Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA80

Stock Name Company Close EMA80 Variance(%)
GSAT Globalstar 24.33 2.266 +22.064 (974%)
TNXP Tonix Pharm Holdings 11.94 1.737 +10.203 (587%)
BTAI Bioxcel Therapeutics Inc 2.55 0.604 +1.946 (322%)
BLRX Biolinerx Ltd ADR 3.39 0.957 +2.433 (254%)
NCZ Virtus Convertible & Income Fund II 12.75 3.658 +9.092 (249%)
NCV Virtus Convertible & Income Fund 14.01 4.049 +9.961 (246%)
EYEN Eyenovia Inc 1.80 0.561 +1.239 (221%)
YI 111 Inc ADR 6.98 2.254 +4.726 (210%)
DXF Eason Technology Limited ADR 20.22 6.746 +13.474 (200%)
ALVR Allovir Inc 9.78 3.95 +5.83 (148%)
ZKIN Zk International Group Ltd 2.24 0.97 +1.27 (131%)
APPS Digital Turbine 5.45 2.488 +2.962 (119%)
STIM Neuronetics Inc 3.93 1.956 +1.974 (101%)
CPIX Cumberland Pharmaceu 4.60 2.312 +2.288 (99%)
CARA Cara Therapeutics 5.15 2.698 +2.452 (91%)
VNET Vnet Group Inc 9.97 5.267 +4.703 (89%)
MBIO Mustang Bio Inc 2.90 1.605 +1.295 (81%)
JG Aurora Mobile Ltd ADR 12.98 7.234 +5.746 (79%)
TRVG Trivago NV ADR 4.36 2.497 +1.863 (75%)
SENS Senseonics Holdings 1.10 0.639 +0.461 (72%)
BMRA Biomerica Inc 0.751 0.437 +0.314 (72%)
LTBR Lightbridge Corp 10.84 6.532 +4.308 (66%)
OPTN Optinose Inc 5.51 3.385 +2.125 (63%)
CMRX Chimerix Inc 4.36 2.709 +1.651 (61%)
HAO Haoxi Health Technology Limited Class A Ord Shar 1.83 1.166 +0.664 (57%)
GDS Gds Holdings Ltd ADR 34.29 21.966 +12.324 (56%)
SPCB Supercom Ltd 10.98 7.038 +3.942 (56%)
ICAD Icad Inc 3.47 2.234 +1.236 (55%)
HTCO High-Trend International Group 3.23 2.122 +1.108 (52%)
PL Planet Labs Pbc 6.19 4.094 +2.096 (51%)
BB Blackberry Ltd 5.27 3.575 +1.695 (47%)
CNL Collective Mng Ltd 6.24 4.278 +1.962 (46%)
KALA Kala Bio Inc 10.88 7.485 +3.395 (45%)
ATAI Atai Life Sciences N.V. 2.23 1.544 +0.686 (44%)
GMM Global Mofy Ai Limited 4.04 2.801 +1.239 (44%)
SANW S&W Seed Company 8.81 6.109 +2.701 (44%)
XNET Xunlei Ltd ADR 3.13 2.185 +0.945 (43%)
DBVT Dbv Technologies ADR 4.19 2.956 +1.234 (42%)
LX Lexinfintech Holdings Ltd ADR 7.78 5.513 +2.267 (41%)
TBRG Trubridge Inc 27.16 19.305 +7.855 (41%)
KOPN Kopin Corp 1.84 1.312 +0.528 (40%)
DHX Dice Holdings 3.05 2.181 +0.869 (40%)
WVVI Willamette Valley 6.00 4.322 +1.678 (39%)
VUZI Vuzix Corp 4.12 2.989 +1.131 (38%)
MBOT Microbot Medical Inc 2.03 1.474 +0.556 (38%)
UAMY U S Antimony Corp 1.91 1.388 +0.522 (38%)
AXSM Axsome Thera 132.20 96.23 +35.97 (37%)
API Agora Inc Ads 6.06 4.416 +1.644 (37%)
MIND Mitcham Industries Inc 9.14 6.671 +2.469 (37%)
PULM Pulmatrix Inc 7.49 5.468 +2.022 (37%)
FSI Flexible Solutions International Inc 6.20 4.542 +1.658 (36%)
NDLS Noodles & Company 1.51 1.111 +0.399 (36%)
TGI Triumph Group 25.35 18.653 +6.697 (36%)
JVA Coffee Holding Company 5.00 3.689 +1.311 (36%)
CSBR Champions Oncolog 10.68 7.894 +2.786 (35%)
SPIR Spire Global Inc 19.85 14.741 +5.109 (35%)
SERV Serve Robotics Inc 18.84 14.016 +4.824 (34%)
SIFY Sify Techs Ltd ADR 3.81 2.84 +0.97 (34%)
ALLT Allot Communications 8.06 6.016 +2.044 (34%)
FPH Five Point Holdings Llc Cl A 5.88 4.393 +1.487 (34%)
LPTH Lightpath Tech Inc 3.46 2.591 +0.869 (34%)
CLS Celestica Inc 126.58 95.013 +31.567 (33%)
PLX Protalix Biotherapeutics 2.51 1.893 +0.617 (33%)
OPTT Ocean Power Tech Inc 0.754 0.57 +0.184 (32%)
TWLO Twilio 143.24 108.972 +34.268 (31%)
USAU U.S. Gold Corp 9.11 6.931 +2.179 (31%)
HEES H&E Equip Services 86.86 66.088 +20.772 (31%)
DAVE Dave Inc 103.78 79.262 +24.518 (31%)
DAN Dana Inc 16.33 12.491 +3.839 (31%)
BTC Grayscale Bitcoin Mini Trust ETF 42.23 32.332 +9.898 (31%)
RFIL RF Industries Ltd 5.61 4.296 +1.314 (31%)
TENX Tenax Therapeutics 7.36 5.641 +1.719 (30%)
LQDA Liquidia Corp 16.26 12.481 +3.779 (30%)
TDOC Teladoc Health Inc 13.04 10.01 +3.03 (30%)
TAL Tal Education Group ADR 14.00 10.752 +3.248 (30%)
PCRX Pacira Pharm Inc 27.25 20.969 +6.281 (30%)
EM Smart Share Global Ltd ADR 1.16 0.899 +0.261 (29%)
TPR Tapestry Inc 81.36 63.197 +18.163 (29%)
EHTH Ehealth Inc 9.97 7.746 +2.224 (29%)
SWI Solarwinds Corp 18.23 14.20 +4.03 (28%)
SSRM Ssr Mining Inc 9.08 7.085 +1.995 (28%)
APP Applovin Corp Cl A 375.25 293.301 +81.949 (28%)
LRN Stride Inc 138.97 108.733 +30.237 (28%)
DCTH Delcath Systems Inc 15.97 12.507 +3.463 (28%)
PNBK Patriot Natl Bncp 2.35 1.841 +0.509 (28%)
OSS One Stop Systems Inc 4.03 3.157 +0.873 (28%)
NAK Northern Dynasty Minerals 0.714 0.56 +0.154 (28%)
ICLK Iclick Interactive Asia Group Ltd ADR 8.72 6.842 +1.878 (27%)
VHC Virnetx Holding Corp 9.17 7.198 +1.972 (27%)
ITCI Intra-Cellular Ther 127.56 100.35 +27.21 (27%)
BLIN Bridgeline Digital 1.94 1.528 +0.412 (27%)
BFLY Butterfly Network Inc 4.06 3.201 +0.859 (27%)
ADTN Adtran Holdings Inc 11.07 8.729 +2.341 (27%)
UBX Unity Biotechnology Inc 2.04 1.614 +0.426 (26%)
TEAM Atlassian Corp 315.00 249.314 +65.686 (26%)
FUNC First United Corp 41.61 32.951 +8.659 (26%)
CIA Citizens Inc 5.57 4.416 +1.154 (26%)
AMBO Ambow Education Holding Ltd ADR 2.55 2.024 +0.526 (26%)
DDD 3D Systems Corp 4.37 3.47 +0.90 (26%)
NGVC Natural Grocers By Vitamin Cottage Inc 48.10 38.242 +9.858 (26%)
USAS Americas Silver Corp 0.54 0.431 +0.109 (25%)
MBI MBIA Inc 7.33 5.86 +1.47 (25%)
MESO Mesoblast Ltd ADR 18.24 14.601 +3.639 (25%)
AVAL Grupo Aval Acciones Y Valores S ADR 2.85 2.283 +0.567 (25%)
CORT Corcept Therapeutics 68.11 54.582 +13.528 (25%)
DXPE Dxp Enterprise 101.65 81.574 +20.076 (25%)
CGNT Cognyte Software Ltd 10.76 8.636 +2.124 (25%)
KMDA Kamada Ltd 8.00 6.422 +1.578 (25%)
ACMR Acm Research Inc 23.05 18.506 +4.544 (25%)
INOD Innodata Inc 42.47 34.149 +8.321 (24%)
LGCY Legacy Education Inc 8.93 7.217 +1.713 (24%)
G Genpact Ltd 54.77 44.33 +10.44 (24%)
PRTH Priority Techno Holdings Inc 10.91 8.838 +2.072 (23%)
BABA Alibaba Group Holding ADR 112.78 91.452 +21.328 (23%)
KINS Kingstone Cos Inc 17.32 14.047 +3.273 (23%)
EAT Brinker International 164.23 133.22 +31.01 (23%)
SSYS Stratasys Ltd 11.64 9.449 +2.191 (23%)
GFI Gold Fields Ltd ADR 19.38 15.734 +3.646 (23%)
KEQU Kewaunee Scientifi 65.50 53.19 +12.31 (23%)
ESE Esco Technologies Inc 165.39 134.369 +31.021 (23%)
IIIV I3 Verticals Inc Cl A 29.67 24.113 +5.557 (23%)
SMSI Smith Micro Software 1.46 1.187 +0.273 (23%)
NTGR Netgear Inc 30.91 25.148 +5.762 (23%)
CVNA Carvana Company Cl A 271.15 220.718 +50.432 (23%)
ASM Avino Silver & Gold 1.37 1.116 +0.254 (23%)
CSPI C S P Inc 20.10 16.377 +3.723 (23%)
ISSC Innovative Solutions and Support 10.92 8.90 +2.02 (23%)
TWM Ultrashort Russell 2000 -2X ETF 42.72 34.82 +7.90 (23%)
PBPB Potbelly Corp 12.59 10.262 +2.328 (23%)
VTVT Vtv Theraptcs Cl A 18.66 15.209 +3.451 (23%)
MTLS Materialise NV ADR 9.02 7.361 +1.659 (23%)
RAND Rand Capital Corp 24.03 19.649 +4.381 (22%)
ADPT Adaptive Biotechnologies Corp 7.80 6.381 +1.419 (22%)
HIMX Himax Technologies ADR 9.65 7.898 +1.752 (22%)
AU Anglogold Ashanti Ltd ADR 33.41 27.362 +6.048 (22%)
UNFI United Nat Foods 31.00 25.398 +5.602 (22%)
NYC American Strategic Investment CO 11.24 9.225 +2.015 (22%)
TITN Titan Machinery Inc 19.18 15.774 +3.406 (22%)
WWR Westwater Resources 0.89 0.732 +0.158 (22%)
VIAV Viavi Solutions 12.49 10.286 +2.204 (21%)
OSIS O S I Systems Inc 208.15 171.453 +36.697 (21%)
AUDC Audiocodes Ltd 12.30 10.139 +2.161 (21%)
AQMS Aqua Metals Inc 2.02 1.666 +0.354 (21%)
TPB Turning Point Brands 67.70 55.837 +11.863 (21%)
MOVE Movano Inc 5.131 4.232 +0.899 (21%)
CFFI C&F Financial Corp 86.11 71.044 +15.066 (21%)
BITI Proshares Short Bitcoin Strategy -1X ETF 23.42 19.361 +4.059 (21%)
HMY Harmony Gold Mining ADR 12.10 10.013 +2.087 (21%)
PLYA Playa Hotels & Resorts N.V. 13.29 11.001 +2.289 (21%)
OXBR Oxbridge Ord Shrs 4.475 3.707 +0.768 (21%)
STRT Strattec Security 46.91 38.89 +8.02 (21%)
RDCM Radcom Ltd 14.72 12.205 +2.515 (21%)
CMCM Cheetah Mobile Inc ADR 5.58 4.628 +0.952 (21%)
IBKR Interactive Brokers 221.47 183.82 +37.65 (20%)
TZOO Travelzoo Inc 22.38 18.578 +3.802 (20%)
CPSH Cps Technologies 1.99 1.654 +0.336 (20%)
FFIV F5 Inc 308.39 256.38 +52.01 (20%)
SFM Sprouts Farmers Market 166.13 138.15 +27.98 (20%)
FGF Fundamental Global Inc 21.78 18.123 +3.657 (20%)
SHOP Shopify Inc 123.59 102.855 +20.735 (20%)
RELY Remitly Global Inc 25.22 20.994 +4.226 (20%)
MTRX Matrix Service Company 15.48 12.893 +2.587 (20%)
ARIS Aris Water Solutions Inc Cl A 28.88 24.086 +4.794 (20%)
SE Sea Ltd ADR 129.71 108.201 +21.509 (20%)
GILT Gilat Satellite Ntwk 7.39 6.168 +1.222 (20%)
ATRC Atricure Inc 41.51 34.664 +6.846 (20%)
LION Lionsgate Studios Corp 8.74 7.309 +1.431 (20%)
POLA Polar Power Inc 2.74 2.292 +0.448 (20%)
IHS IHS Holding Ltd 3.91 3.272 +0.638 (20%)
ALK Alaska Air Group 72.85 61.034 +11.816 (19%)
LEDS Semileds Corp 1.69 1.417 +0.273 (19%)
FORD Forward Inds Inc 5.92 4.964 +0.956 (19%)
SNT Senstar Technologies Ltd 3.54 2.97 +0.57 (19%)
RL Ralph Lauren Corp 272.17 228.576 +43.594 (19%)
PRPO Precipio Inc 7.42 6.232 +1.188 (19%)
YINN FTSE China Bull 3X ETF Direxion 35.26 29.617 +5.643 (19%)
CTRN Citi Trends Inc 28.03 23.548 +4.482 (19%)
SH Short S&P500 -1X ETF 41.32 34.743 +6.577 (19%)
CANG Cango Inc ADR 4.84 4.07 +0.77 (19%)
SFIX Stitch Fix Inc 5.14 4.323 +0.817 (19%)
TMQ Trilogy Metals Inc 1.26 1.06 +0.20 (19%)
FTK Flotek Industries 9.16 7.708 +1.452 (19%)
BLUE Bluebird Bio 6.05 5.091 +0.959 (19%)
ECOR Electrocore Inc 16.26 13.691 +2.569 (19%)
ASA ASA Gold and Precious Metals 25.69 21.664 +4.026 (19%)
PAHC Phibro Anl Htlh A 26.12 22.056 +4.064 (18%)
OPRA Opera Ltd ADR 21.26 17.985 +3.275 (18%)
SAN Banco Santander ADR 5.83 4.933 +0.897 (18%)
IBIO Ibio Inc 3.17 2.684 +0.486 (18%)
KGC Kinross Gold Corp 12.06 10.224 +1.836 (18%)
ICL Israel Chemicals Ltd 6.06 5.139 +0.921 (18%)
CSGS C S G Sys Intl 63.10 53.522 +9.578 (18%)
YRD Yirendai Ltd ADR 6.28 5.327 +0.953 (18%)
WRLD World Acceptance Corp 146.53 124.346 +22.184 (18%)
NEON Neonode Inc 9.28 7.875 +1.405 (18%)
CEG Constellation Energy Corp 313.58 266.283 +47.297 (18%)
TWI Titan International 9.15 7.77 +1.38 (18%)
INUV Inuvo Inc 0.48 0.408 +0.072 (18%)
PRO Pros Holdings 27.07 23.017 +4.053 (18%)
RAIL Freightcar America 12.70 10.799 +1.901 (18%)
VSTM Verastem Inc 5.74 4.881 +0.859 (18%)
AXON Axon Enterprise Inc 669.26 569.13 +100.13 (18%)
PM Philip Morris International Inc 147.98 126.143 +21.837 (17%)
IDCC Interdigital Inc 207.62 177.082 +30.538 (17%)
EQT Eqt Corp 53.76 45.875 +7.885 (17%)
UTI Universal Technical Institute Inc 27.93 23.846 +4.084 (17%)
CDTX Cidara Thera 21.99 18.779 +3.211 (17%)
ABG Asbury Automotive Group Inc 300.99 257.086 +43.904 (17%)
EWV Ultrashort MSCI Japan -2X ETF 40.19 34.326 +5.864 (17%)
AMSC Amer Superconductor 31.72 27.097 +4.623 (17%)
CVU CPI Aerostructures 4.85 4.148 +0.702 (17%)
WILC G Willi-Food Intl 17.24 14.747 +2.493 (17%)
SIRI Siriusxm Holdings Inc 25.94 22.199 +3.741 (17%)
FTNT Fortinet Inc 108.33 92.735 +15.595 (17%)
ZG Zillow Grp Inc Cl A 83.84 71.779 +12.061 (17%)
PLSE Pulse Biosciences CS 21.64 18.534 +3.106 (17%)
FBIZ First Business Finan 55.45 47.501 +7.949 (17%)
SLAB Silicon Labs Inc 147.70 126.528 +21.172 (17%)
CIB Bancolombia S.A. ADR 40.04 34.311 +5.729 (17%)
CEE Central Europe and Russia Fund 13.85 11.869 +1.981 (17%)
TTWO Take-Two Interactive 209.94 179.977 +29.963 (17%)
IFRX Fireman B.V. 2.52 2.161 +0.359 (17%)
AEMD Aethlon Medical 0.682 0.585 +0.097 (17%)
SRS Ultrashort Real Estate -2X ETF 48.39 41.539 +6.851 (16%)
CDZI Cadiz Inc 4.98 4.276 +0.704 (16%)
AR Antero Resources Corp 40.02 34.396 +5.624 (16%)
SEF Short Financials -1X ETF 33.44 28.744 +4.696 (16%)
STRM Streamline Health So 3.60 3.095 +0.505 (16%)
ATGE Adtalem Global Education Inc 106.33 91.442 +14.888 (16%)
TPX Tempur-Pedic International Inc 66.58 57.267 +9.313 (16%)
ATEN A10 Networks Inc 20.61 17.728 +2.882 (16%)
OB Outbrain Inc 7.07 6.083 +0.987 (16%)
BE Bloom Energy Corp Cl A 24.07 20.715 +3.355 (16%)
DUG Ultrashort Oil & Gas -2X ETF 36.416 31.37 +5.046 (16%)
BCRX Biocryst Pharma Inc 8.99 7.753 +1.237 (16%)
SNOW Snowflake Inc Cl A 183.55 158.291 +25.259 (16%)
CTXR Citius Pharmaceuticals Inc 2.63 2.268 +0.362 (16%)
TDS Telephone and Data Systems 37.44 32.297 +5.143 (16%)
EZPW Ezcorp Inc 13.96 12.044 +1.916 (16%)
Z Zillow Group Cl C 86.32 74.472 +11.848 (16%)
MAT Mattel Inc 21.85 18.857 +2.993 (16%)
APVO Aptevo Therapeutics Inc 3.71 3.203 +0.507 (16%)
CCB Coastal Financial Corp 88.79 76.677 +12.113 (16%)
SYPR Sypris Solutions 2.21 1.909 +0.301 (16%)
JAKK Jakks Pacific Inc 32.38 27.971 +4.409 (16%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 12.22 10.56 +1.66 (16%)
BZUN Baozun Inc ADR 3.43 2.965 +0.465 (16%)
SATS Echostar Corp 28.68 24.797 +3.883 (16%)
AMPL Amplitude Inc Cl A 12.45 10.768 +1.682 (16%)
MWA Mueller Water Products 26.84 23.217 +3.623 (16%)
SBFG Sb Financial Group 23.93 20.703 +3.227 (16%)
MLSS Milestone Scientific 1.18 1.021 +0.159 (16%)
IRBT Irobot Corp 9.63 8.333 +1.297 (16%)
JBL Jabil Circuit 167.32 144.803 +22.517 (16%)
CENX Century Aluminum C 21.76 18.837 +2.923 (16%)
CYBR Cyberark Soft Ord 381.81 330.511 +51.299 (16%)
LNC Lincoln National Corp 38.38 33.238 +5.142 (15%)
NFLX Netflix Inc 1,008.08 873.388 +134.692 (15%)
RDVT Red Violet Inc 39.93 34.607 +5.323 (15%)
SENEB Seneca Foods Corp B 81.43 70.609 +10.821 (15%)
AEM Agnico-Eagle Mines Ltd 98.37 85.327 +13.043 (15%)
MRCY Mercury Sys Inc 46.76 40.563 +6.197 (15%)
IOT Samsara Inc Cl A 55.24 47.925 +7.315 (15%)
GWRE Guidewire Software Inc 214.44 186.11 +28.33 (15%)
ALDX Aldeyra Therapeu 5.93 5.149 +0.781 (15%)
LINC Lincoln Educational 17.49 15.188 +2.302 (15%)
RBC RBC Bearings Inc 364.59 316.60 +47.99 (15%)
UNG US Natural Gas Fund 18.58 16.147 +2.433 (15%)
TIGR Up Fintech Holding Ltd ADR 7.45 6.476 +0.974 (15%)
USAC USA Compression Partners LP 28.26 24.566 +3.694 (15%)
LZ Legalzoom.com Inc 9.30 8.085 +1.215 (15%)
ESLT Elbit Systems Ltd 302.18 262.775 +39.405 (15%)
NBN Northeast Bncp 107.65 93.608 +14.042 (15%)
TATT T A T Tech Ltd 28.54 24.825 +3.715 (15%)
OCC Optical Cable Corp 4.35 3.785 +0.565 (15%)
LTM Latam Airlines Group S.A. ADR 31.93 27.784 +4.146 (15%)
SAP SAP Ag ADR 288.87 251.402 +37.468 (15%)
KODK Eastman Kodak 7.37 6.415 +0.955 (15%)
RMBS Rambus Inc 64.72 56.344 +8.376 (15%)
LB Landbridge Company Llc Cl A 71.18 61.974 +9.206 (15%)
MLAB Mesa Labs Inc 150.50 131.07 +19.43 (15%)
ASPS Altisource Portfolio 1.00 0.871 +0.129 (15%)
IAG Iamgold Corp 6.38 5.557 +0.823 (15%)
NRIM Northrim Bancorp Inc 89.73 78.176 +11.554 (15%)
NCSM Ncs Multistage Holdings Inc 29.39 25.605 +3.785 (15%)
NVRO Nevro Corp 5.72 4.984 +0.736 (15%)
NVMI Nova Ltd 249.09 217.069 +32.021 (15%)
XYF X Financial ADR 8.33 7.26 +1.07 (15%)
RGS Regis Corp 26.79 23.352 +3.438 (15%)
CALM Cal-Maine Foods IN 113.98 99.371 +14.609 (15%)
LQDT Liquidity Services 34.34 29.945 +4.395 (15%)
UGI Ugi Corp 32.14 28.029 +4.111 (15%)
EMKR Emcore Corp 3.07 2.681 +0.389 (15%)
TLN Talen Energy Corporation 233.95 204.324 +29.626 (14%)
NMR Nomura Holdings Inc ADR 6.86 5.992 +0.868 (14%)
HTZ Hertz Global Holdings Inc 4.45 3.887 +0.563 (14%)
ENVA Enova International Inc 114.54 100.089 +14.451 (14%)
HQY Healthequity 112.50 98.31 +14.19 (14%)
BHF Brighthouse Financial Inc 58.49 51.124 +7.366 (14%)
UNTY Unity Bancorp Inc 49.78 43.544 +6.236 (14%)
DDS Dillard's 500.89 438.168 +62.722 (14%)
SFY Sofi Select 500 ETF 113.22 99.044 +14.176 (14%)
AVNW Aviat Networks Inc 22.95 20.084 +2.866 (14%)
RNGR Ranger Energy Services Inc Cl A 17.56 15.367 +2.193 (14%)
UGL Ultra Gold 2X ETF 112.60 98.546 +14.054 (14%)
LSBK Lake Shore Bancorp 15.82 13.847 +1.973 (14%)
IRTC Irhythm Technologies Inc 106.89 93.554 +13.336 (14%)
CVCO Cavco Inds Inc 530.79 464.903 +65.887 (14%)
EDR Endeavor Group Holdings Inc Cl A 34.56 30.273 +4.287 (14%)
BJ Bj's Wholesale Club Holdings Inc 106.97 93.745 +13.225 (14%)
THFF First Finl Corp [In] 53.53 46.916 +6.614 (14%)
COCO The Vita Coco Company Inc 39.42 34.557 +4.863 (14%)
TBBK The Bancorp Inc 62.51 54.811 +7.699 (14%)
MRX Marex Group Plc 35.21 30.875 +4.335 (14%)
GE GE Aerospace 208.82 183.129 +25.691 (14%)
DGII Digi Intl Inc 35.13 30.823 +4.307 (14%)
VST Vistra Energy Corp 167.61 147.105 +20.505 (14%)
EXPE Expedia Group Inc 197.19 173.085 +24.105 (14%)
PBI Pitney Bowes Inc 8.74 7.673 +1.067 (14%)
ATLC Atlanticus Holdings Corp 58.89 51.697 +7.193 (14%)
CBNK Capital Bancorp Inc 32.32 28.375 +3.945 (14%)
AGI Alamos Gold Inc 22.48 19.736 +2.744 (14%)
HUBS Hubspot Inc 784.45 688.807 +95.643 (14%)
BTI British American Tobacco Industries ADR 42.52 37.368 +5.152 (14%)
FCCO First Community Corp 27.54 24.208 +3.332 (14%)
AGL Agilon Health Inc 3.43 3.015 +0.415 (14%)
EBTC Enterprise Bancorp 43.66 38.387 +5.273 (14%)
FAS Financial Bull 3X ETF Direxion 179.42 157.742 +21.678 (14%)
BSX Boston Scientific Corp 105.98 93.221 +12.759 (14%)
TTI Tetra Technologies 4.46 3.924 +0.536 (14%)
UPLD Upland Software Inc 4.23 3.722 +0.508 (14%)
KTEC KS Hang Seng Tech Index ETF 15.516 13.673 +1.843 (13%)
CHKP Check Point Software 218.52 192.612 +25.908 (13%)
AZZ Azz Inc 97.52 85.977 +11.543 (13%)
FWONA Liberty Media Formula One Sr A 92.72 81.74 +10.98 (13%)
QD Qudian Inc ADR 2.98 2.628 +0.352 (13%)
SAH Sonic Automotive 74.76 65.942 +8.818 (13%)
YY YY Inc ADR 45.20 39.877 +5.323 (13%)
FOX Fox Corp Cl B 50.55 44.597 +5.953 (13%)
SANM Sanmina Corp 88.96 78.487 +10.473 (13%)
RPRX Royalty Pharma Plc Cl A 32.25 28.478 +3.772 (13%)
SBUX Starbucks Corp 111.03 98.044 +12.986 (13%)
SQQQ Ultrapro Short QQQ -3X ETF 28.10 24.816 +3.284 (13%)
FARO Faro Tech Inc 29.54 26.099 +3.441 (13%)
ITRN Ituran Location 34.80 30.753 +4.047 (13%)
VRSN Verisign Inc 227.38 201.036 +26.344 (13%)
OZK Bank Ozk 53.10 46.948 +6.152 (13%)
LPLA Lpl Financial Holdings 362.42 320.535 +41.885 (13%)
PRLB Proto Labs Inc 43.26 38.268 +4.992 (13%)
GNTY Guaranty Bancshares Inc 41.59 36.794 +4.796 (13%)
WMT Walmart Inc 102.47 90.665 +11.805 (13%)
ANGO Angiodynamics Inc 10.78 9.544 +1.236 (13%)
SKY Champion Homes Inc 105.67 93.568 +12.102 (13%)
ATUS Altice USA Inc Cl A 2.91 2.577 +0.333 (13%)
FHN First Horizon Corp 22.43 19.865 +2.565 (13%)
LOGI Logitech Int S.A. 99.85 88.442 +11.408 (13%)
BCS Barclays Plc ADR 15.23 13.496 +1.734 (13%)
WNS Wns Ltd ADR 59.58 52.806 +6.774 (13%)
FOXA Fox Corp Cl A 53.39 47.323 +6.067 (13%)
CART Maplebear Inc [Instacart] 49.69 44.049 +5.641 (13%)
EXLS Exlservice Holdings 51.03 45.243 +5.787 (13%)
ATEC Alphatec Holdings 10.95 9.709 +1.241 (13%)
TRIP Tripadvisor Inc 17.84 15.819 +2.021 (13%)
CALX Calix Inc 41.71 37.001 +4.709 (13%)
NFG National Fuel Gas Company 72.54 64.354 +8.186 (13%)
IBM International Business Machines 254.70 226.084 +28.616 (13%)
LFVN Lifevantage Corp 19.68 17.468 +2.212 (13%)
CHEF The Chefs Warehouse 54.48 48.377 +6.103 (13%)
DV Doubleverify Holdings Inc 22.47 19.954 +2.516 (13%)
PVBC Provident Bancorp CS 12.74 11.313 +1.427 (13%)
FRD Friedman Industries Inc 17.18 15.257 +1.923 (13%)
EPAM Epam Systems Inc 263.92 234.394 +29.526 (13%)
LYV Live Nation Entertainment 146.79 130.38 +16.41 (13%)
IHT Innsuites Hospitality Trust 2.55 2.265 +0.285 (13%)
SDOW Ultrapro Short Dow 30 -3X ETF 44.32 39.366 +4.954 (13%)
SSNC SS&C Technologies 86.71 77.028 +9.682 (13%)
WHLRD Wheeler Real Estate Investment Trust Inc 30.65 27.233 +3.417 (13%)
MRT Marti Technologies Inc 3.23 2.871 +0.359 (12%)
CX Cemex S.A.B. DE C.V. ADR 6.62 5.887 +0.733 (12%)
MIDD Middleby Corp 164.52 146.447 +18.073 (12%)
TLF Tandy Leather Fctry 5.13 4.567 +0.563 (12%)
EGHT 8X8 Inc 2.97 2.645 +0.325 (12%)
CRK Comstock Resources 18.42 16.407 +2.013 (12%)
JPM JP Morgan Chase & Company 274.99 244.963 +30.027 (12%)
UAL United Airlines Holdings Inc 103.31 92.024 +11.286 (12%)
CNOB Connectone Bancorp 27.55 24.551 +2.999 (12%)
FI Fiserv Inc 229.89 204.89 +25.00 (12%)
OKTA Okta Inc Cl A 95.78 85.367 +10.413 (12%)
NTES Netease Inc ADR 105.49 94.033 +11.457 (12%)
KZR Kezar Life Sciences Inc 6.10 5.44 +0.66 (12%)
KTOS Kratos Defns 32.07 28.604 +3.466 (12%)
EC Ecopetrol S.A. ADR 9.80 8.741 +1.059 (12%)
SSG Ultrashort Semiconductors -2X ETF 24.37 21.735 +2.635 (12%)
FNV Franco Nev Corp 142.78 127.343 +15.437 (12%)
APEI American Public Education 22.27 19.866 +2.404 (12%)
MT Arcelormittal ADR 27.37 24.421 +2.949 (12%)
MKL Markel Corp 1,945.59 1,735.986 +209.604 (12%)
BECN Beacon Roofing Suppl 119.44 106.604 +12.836 (12%)
CVLT Commvault Systems 178.54 159.374 +19.166 (12%)
FWONK Liberty Media Formula One Sr C 100.07 89.326 +10.744 (12%)
TISI Team Inc 18.00 16.07 +1.93 (12%)
HSBC HSBC Holdings Plc ADR 54.60 48.745 +5.855 (12%)
GPI Group 1 Automotive 468.54 418.469 +50.071 (12%)
RCL Royal Caribbean Cruises Ltd 256.67 229.224 +27.446 (12%)
COE 51Talk Online Education Group 20.10 17.952 +2.148 (12%)
CIEN Ciena Corp 87.49 78.15 +9.34 (12%)
COST Costco Wholesale 1,058.34 945.516 +112.824 (12%)
CCRN Cross Ctry Hlthcr 18.24 16.296 +1.944 (12%)
LTL Ultra Telecommunications 2X ETF 94.419 84.356 +10.063 (12%)
SNFCA Security Natl Finl 12.93 11.554 +1.376 (12%)
JCI Johnson Controls Intl 89.16 79.687 +9.473 (12%)
PDCO Patterson Companies 31.03 27.743 +3.287 (12%)
CUBI Customers Bancorp 58.08 51.951 +6.129 (12%)
DOMO Domo Inc Cl B 8.80 7.871 +0.929 (12%)
UNL US 12 Month Natural Gas 9.02 8.071 +0.949 (12%)
FRSH Freshworks Inc Cl A 17.86 15.98 +1.88 (12%)
C Citigroup Inc 81.11 72.584 +8.526 (12%)
ORN Orion Group Holdings Inc 8.56 7.661 +0.899 (12%)
LOPE Grand Canyon Educati 182.00 162.907 +19.093 (12%)
AHT Ashford Hospitality Trust Inc 7.52 6.732 +0.788 (12%)
OOMA Ooma Inc 15.11 13.528 +1.582 (12%)
LKCO Luokung Technology Corp 1.98 1.773 +0.207 (12%)
SENEA Seneca Foods Corp A 79.53 71.233 +8.297 (12%)
MFG Mizuho Financial Group ADR 5.49 4.917 +0.573 (12%)
PPC Pilgrim's Pride 52.55 47.076 +5.474 (12%)
SNX Synnex Corp 143.03 128.126 +14.904 (12%)
FORTY Formula Sys [1985] ADR 97.35 87.232 +10.118 (12%)
WSBC Wesbanco Inc 37.08 33.232 +3.848 (12%)
GLP Global Partners LP 56.25 50.412 +5.838 (12%)
VEON Veon Ltd ADR 42.82 38.375 +4.445 (12%)
DESP Despegar.com Corp 19.22 17.226 +1.994 (12%)
RIGL Rigel Pharmaceuticals 20.84 18.687 +2.153 (12%)
SKF Ultrashort Financials -2X ETF 31.063 27.855 +3.208 (12%)
V Visa Inc 350.72 314.555 +36.165 (12%)
MBWM Mercantile Bank Corp 51.79 46.463 +5.327 (11%)
SMN Ultrashort Basic Materials -2X ETF 14.85 13.322 +1.528 (11%)
SLP Simulations Plus Inc 36.05 32.343 +3.707 (11%)
WFC Wells Fargo & Company 79.64 71.452 +8.188 (11%)
AXGN Axogen Inc 17.52 15.718 +1.802 (11%)
ENIC Enersis Chile S.A. ADR 3.24 2.908 +0.332 (11%)
NTCT Netscout Systems 24.71 22.195 +2.515 (11%)
OMER Omeros Corp 8.72 7.833 +0.887 (11%)
ESSA Essa Bancorp Inc 22.18 19.932 +2.248 (11%)
SRCE 1st Source Corp 67.65 60.809 +6.841 (11%)
GRN Ipath Series B Carbon ETN 32.025 28.787 +3.238 (11%)
TTMI TTM Technologies 26.38 23.715 +2.665 (11%)
URBN Urban Outfitters Inc 55.54 49.943 +5.597 (11%)
BKR Baker Hughes Company 47.11 42.366 +4.744 (11%)
SPH Suburban Propane Partners LP 21.20 19.066 +2.134 (11%)
CQQQ China Technology Invesco ETF 44.32 39.873 +4.447 (11%)
FSM Fortuna Silver Mines 5.25 4.724 +0.526 (11%)
BSAC Banco Santander Chile ADR 22.01 19.806 +2.204 (11%)
CGEN Compugen Ltd 2.15 1.935 +0.215 (11%)
ZSL Ultrashort Silver -2X ETF 34.11 30.703 +3.407 (11%)
PEGA Pegasystems Inc 103.31 93.034 +10.276 (11%)
T AT&T Inc 25.15 22.652 +2.498 (11%)
CLPS Clps Incorp 1.33 1.198 +0.132 (11%)
ABT Abbott Laboratories 131.44 118.414 +13.026 (11%)
PJT Pjt Partners Inc Cl A 172.30 155.248 +17.052 (11%)
PTCT Ptc Therapeutics 48.635 43.824 +4.811 (11%)
ORMP Oramed Pharma 2.60 2.343 +0.257 (11%)
CTSH Cognizant Tech Sol 87.87 79.205 +8.665 (11%)
MVIS Microvision 1.41 1.271 +0.139 (11%)
OPOF Old Point Finl Corp 25.52 23.003 +2.517 (11%)
ONB Old National Bncp 24.14 21.76 +2.38 (11%)
EUM Short MSCI Emerging Markets -1X ETF 25.997 23.434 +2.563 (11%)
RFL Rafael Holdings Inc 2.11 1.902 +0.208 (11%)
GS Goldman Sachs Group 647.24 583.441 +63.799 (11%)
SAND Sandstorm Gold Ltd 6.44 5.806 +0.634 (11%)
LINK Interlink Electronics Inc 7.22 6.51 +0.71 (11%)
NWS News Corp Cl B 34.17 30.811 +3.359 (11%)
FLIC First of Long Isla 14.07 12.694 +1.376 (11%)
DFS Discover Financial Services 194.78 175.732 +19.048 (11%)
FRME First Merchants Corp 45.19 40.775 +4.415 (11%)
BUR Burford Capital Ltd 15.09 13.616 +1.474 (11%)
HURC Hurco Cos Inc 22.56 20.359 +2.201 (11%)
WSM Williams-Sonoma 206.40 186.28 +20.12 (11%)
FLL Full House Rsts 5.36 4.838 +0.522 (11%)
ESQ Esquire Financial Holdings Inc 85.31 77.012 +8.298 (11%)
DAVA Endava Plc ADR 33.80 30.513 +3.287 (11%)
UXIN Uxin Ltd ADR 4.70 4.244 +0.456 (11%)
VFC V.F. Corp 24.35 21.995 +2.355 (11%)
CLNE Clean Energy Fuels 3.28 2.963 +0.317 (11%)
BP BP Plc ADR 34.55 31.213 +3.337 (11%)
NCTY The9 Ltd ADR 14.82 13.39 +1.43 (11%)
SES Ses Ai Corp 1.08 0.976 +0.104 (11%)
RRC Range Resources Corp 39.57 35.764 +3.806 (11%)
TPL Texas Pacific Land Trust 1,364.12 1,232.929 +131.191 (11%)
SMBK Smartfinancial Inc 36.24 32.757 +3.483 (11%)
PBH Prestige Brand Holdings 85.96 77.717 +8.243 (11%)
CZNC Citizens Nrthn Corp 21.92 19.819 +2.101 (11%)
NPO Enpro Inc 191.40 173.114 +18.286 (11%)
EQH Axa Equitable Holdings Inc 53.73 48.603 +5.127 (11%)
IRMD Iradimed Corp 61.18 55.344 +5.836 (11%)
CARG Cargurus Inc Cl A 39.52 35.753 +3.767 (11%)
OSPN Onespan Inc 19.81 17.921 +1.889 (11%)
ENTX Entera Bio Ltd 2.37 2.144 +0.226 (11%)
FPAY Flexshopper Inc 1.66 1.502 +0.158 (11%)
ERJ Embraer-Empresa Brasileira DE Aeronautica ADR 41.79 37.817 +3.973 (11%)
PEN Penumbra Inc 268.30 242.783 +25.517 (11%)
AROC Archrock Inc 28.13 25.454 +2.676 (11%)
AKBA Akebia Therapeutics 2.10 1.901 +0.199 (10%)
FENC Fennec Pharmaceuticals Inc 6.50 5.884 +0.616 (10%)
GTES Gates Industrial Corp Plc 22.38 20.265 +2.115 (10%)
CQP Cheniere Energy Partners LP 62.24 56.359 +5.881 (10%)
EPOL Poland Ishares MSCI ETF 25.16 22.801 +2.359 (10%)
BH Biglari Holdings Inc 240.05 217.547 +22.503 (10%)
RCG Renaissance Capital Growth & Income Fund III 2.72 2.466 +0.254 (10%)
BOSC Bos Better Online 3.77 3.418 +0.352 (10%)
CHMI Cherry Hill Mortgage Investmen 3.41 3.092 +0.318 (10%)
AN Autonation Inc 195.15 176.977 +18.173 (10%)
CNDT Conduent Inc 4.39 3.983 +0.407 (10%)
COKE Coca-Cola Consolidated Inc 1,415.40 1,284.973 +130.427 (10%)
WH Wyndham Hotels & Resorts Inc 107.45 97.547 +9.903 (10%)
JD Jd.com Inc ADR 40.80 37.04 +3.76 (10%)
ASUR Asure Software 11.43 10.384 +1.046 (10%)
HMN Horace Mann Educators Corp 42.43 38.558 +3.872 (10%)
MYFW First Western Financial Inc 21.74 19.756 +1.984 (10%)
MDGL Madrigal Pharmaceuticals Inc 331.79 301.582 +30.208 (10%)
LAUR Laureate Education Inc 19.91 18.098 +1.812 (10%)
NTB Bank of Butterfield Ltd 40.72 37.02 +3.70 (10%)
FLEX Flextronics Intl Ltd 42.78 38.91 +3.87 (10%)
SLM SLM Corp 29.11 26.475 +2.635 (10%)
YUM Yum! Brands 146.65 133.379 +13.271 (10%)
AJG Arthur J. Gallagher & Company 322.00 292.904 +29.096 (10%)
JRSH Jerash Holdings Inc 3.67 3.339 +0.331 (10%)
FPX FT US Equity Opportunities ETF 134.97 122.834 +12.136 (10%)
WPM Wheaton Precious Metals 66.80 60.794 +6.006 (10%)
DQ Daqo New Energy ADR 21.16 19.262 +1.898 (10%)
MD Pediatrix Medical Group Inc 14.68 13.364 +1.316 (10%)
PGC Peapack Gladstone FI 35.17 32.02 +3.15 (10%)
LULU Lululemon Athletica 397.63 362.076 +35.554 (10%)
CCU Compania Cervecerias Unidas S.A. ADR 12.78 11.637 +1.143 (10%)
NTNX Nutanix Inc 71.59 65.186 +6.404 (10%)
NU Nu Holdings Ltd Cl A 13.94 12.695 +1.245 (10%)
FNKO Funko Inc Cl A 13.75 12.522 +1.228 (10%)
SYBT Stock Yards Bancorp 77.68 70.746 +6.934 (10%)
MMM 3M Company 150.07 136.715 +13.355 (10%)
UYG Ultra Financials 2X ETF 96.32 87.75 +8.57 (10%)
XTNT Xtant Medical Holdings Inc 0.586 0.534 +0.052 (10%)
CBZ Cbiz Inc 88.03 80.232 +7.798 (10%)
WELL Welltower Inc 143.40 130.717 +12.683 (10%)
COF Capital One Financial Corp 199.28 181.801 +17.479 (10%)
DB Deutsche Bank Ag 19.65 17.935 +1.715 (10%)
CBAN Colony Bankcorp Inc 17.66 16.12 +1.54 (10%)
EFSC Enterprises Finl Svc 61.79 56.402 +5.388 (10%)
GDX Vaneck Gold Miners ETF 41.44 37.827 +3.613 (10%)
BCML Bay Commercial Bk CA 29.09 26.556 +2.534 (10%)
INSM Insmed Inc 79.89 72.943 +6.947 (10%)
HWBK Hawthorn Bancshares 32.20 29.405 +2.795 (10%)
IIIN Insteel Industries 31.45 28.719 +2.731 (10%)
CRTO Criteo S.A. ADR 43.99 40.17 +3.82 (10%)
MPLX Mplx LP 53.18 48.58 +4.60 (9%)
XPO Xpo Inc 148.01 135.245 +12.765 (9%)
PAAS Pan Amer Silver Corp 24.30 22.207 +2.093 (9%)
ARAY Accuray Inc 2.29 2.093 +0.197 (9%)
UNF Unifirst Corp 220.78 201.789 +18.991 (9%)
FSTR Foster L B Company 28.09 25.68 +2.41 (9%)
HLT Hilton Inc 269.12 246.059 +23.061 (9%)
HERO GX Video Games & Esports ETF 26.21 23.967 +2.243 (9%)
DRD Drdgold Ltd ADR 10.76 9.839 +0.921 (9%)
ETH Grayscale Ethereum Mini Trust ETF 24.49 22.396 +2.094 (9%)
ARI Apollo Commercial Real Estate 9.99 9.137 +0.853 (9%)
USEG U S Energy Corp 2.03 1.857 +0.173 (9%)
PODD Insulet Corp 284.26 260.074 +24.186 (9%)
NGD New Gold Inc 3.01 2.755 +0.255 (9%)
INSE Inspired Entertainment Inc 10.35 9.473 +0.877 (9%)
TRGP Targa Resources 203.17 185.982 +17.188 (9%)
DAR Darling International Inc 40.50 37.078 +3.422 (9%)
FEIM Frequency Elcts Inc 17.24 15.784 +1.456 (9%)
CNO Cno Financial Group 40.99 37.533 +3.457 (9%)
PENN Penn Entertainment Inc 21.69 19.862 +1.828 (9%)
KVHI K V H Inds Inc 6.00 5.495 +0.505 (9%)
CDE Coeur Mining Inc 6.98 6.395 +0.585 (9%)
NOK Nokia Corp ADR 4.90 4.491 +0.409 (9%)
ISRG Intuitive Surg Inc 591.65 542.286 +49.364 (9%)
VGZ Vista Gold Corp 0.66 0.605 +0.055 (9%)
DE Deere & Company 474.30 434.885 +39.415 (9%)
WTS Watts Water Technologies 224.67 206.03 +18.64 (9%)
PTEN Patterson-Uti Energy 9.23 8.465 +0.765 (9%)
NRG NRG Energy 104.66 96.012 +8.648 (9%)
SCHW The Charles Schwab Corp 83.20 76.331 +6.869 (9%)
KR Kroger Company 65.05 59.694 +5.356 (9%)
EVER Everquote Inc Cl A 21.49 19.729 +1.761 (9%)
TURN 180 Degree Capital Corp 4.00 3.672 +0.328 (9%)
WB Weibo Corp ADR 10.37 9.522 +0.848 (9%)
MASI Masimo Corp 176.90 162.469 +14.431 (9%)
NTRA Natera Inc 169.71 155.927 +13.783 (9%)
VCTR Victory Capital Holdings Inc Cl A 68.85 63.279 +5.571 (9%)
MCS Marcus Corp 21.40 19.671 +1.729 (9%)
MS Morgan Stanley 137.79 126.671 +11.119 (9%)
MGIC Magic Software Enterprises 13.09 12.035 +1.055 (9%)
DRI Darden Restaurants 194.17 178.512 +15.658 (9%)
BCH Banco DE Chile ADR 25.97 23.887 +2.083 (9%)
EXC Exelon Corp 42.36 38.963 +3.397 (9%)
IHG Intercontinental Hotels Group ADR 134.43 123.659 +10.771 (9%)
OMAB Grupo Aeroportuario ADR 78.93 72.612 +6.318 (9%)
PSTG Pure Storage Inc 67.32 61.931 +5.389 (9%)
FUSB First US Bancshares Inc 13.49 12.412 +1.078 (9%)
FXI China Largecap Ishares ETF 33.34 30.678 +2.662 (9%)
AEE Ameren Corp 98.18 90.384 +7.796 (9%)
NNDM Nano Dimension ADR 2.58 2.375 +0.205 (9%)
WNEB Western New England Bancorp Inc 9.78 9.003 +0.777 (9%)
DKS Dick's Sporting Goods Inc 243.99 224.65 +19.34 (9%)
CETX Cemtrex Inc 2.21 2.035 +0.175 (9%)
PWOD Penns Woods Bancorp 31.64 29.138 +2.502 (9%)
IART Integra Lifesciences 25.68 23.654 +2.026 (9%)
WWD Woodward Inc 193.27 178.017 +15.253 (9%)
ALKS Alkermes Plc 31.96 29.445 +2.515 (9%)
IMAX Imax Corp 25.45 23.447 +2.003 (9%)
WIX Wix.com Ltd 227.41 209.521 +17.889 (9%)
XERS Xeris Pharmaceuticals Inc 3.56 3.28 +0.28 (9%)
HIFS Hingham Inst For Svg 276.45 254.809 +21.641 (8%)
GLW Corning Inc 52.40 48.321 +4.079 (8%)
KAR Openlane Inc 21.13 19.488 +1.642 (8%)
HTBK Heritage Commerce 10.57 9.749 +0.821 (8%)
BK Bank of New York Mellon Corp 85.50 78.863 +6.637 (8%)
RNST Renasant Corp 39.08 36.047 +3.033 (8%)
SBCF Seacoast Banking Corp 30.02 27.695 +2.325 (8%)
PGJ Golden Dragon China Invesco ETF 28.58 26.366 +2.214 (8%)
MBIN Merchants Bancorp 43.49 40.119 +3.371 (8%)
COCP Cocrystal Pharma Inc 2.22 2.048 +0.172 (8%)
UNB Union Bankshares Inc 32.58 30.058 +2.522 (8%)
FBMS First Bancshs [Ms] 38.24 35.285 +2.955 (8%)
HCKT Hackett Grp Inc 32.09 29.614 +2.476 (8%)
ROK Rockwell Automation Inc 303.75 280.317 +23.433 (8%)
TWO Two Harbors Invt Corp 13.28 12.256 +1.024 (8%)
SLS Sellas Life Sciences Group Inc 1.27 1.172 +0.098 (8%)
SHBI Shore Bancshares Inc 16.75 15.459 +1.291 (8%)
MAG MAG Silver Corp 16.23 14.981 +1.249 (8%)
GDXJ Vaneck Junior Gold Miners ETF 51.34 47.401 +3.939 (8%)
NURO Neurometrix Inc 4.384 4.048 +0.336 (8%)
PRAA Pra Group Inc 23.49 21.69 +1.80 (8%)
JAZZ Jazz Pharma Plc 129.98 120.027 +9.953 (8%)
OSK Oshkosh Truck Corp 111.13 102.622 +8.508 (8%)
BWB Bridgewater Bancshares Inc 15.21 14.046 +1.164 (8%)
KFFB Kentucky First Fed 3.275 3.025 +0.25 (8%)
FDN DJ Internet Index ETF FT 262.42 242.411 +20.009 (8%)
GATX GATX Corp 166.90 154.20 +12.70 (8%)
HBNC Horizon Bancorp 17.76 16.411 +1.349 (8%)
DAIO Data I O Corp 3.04 2.81 +0.23 (8%)
SGU Star Gas Partners LP 12.71 11.748 +0.962 (8%)
HAFC Hanmi Financial Corp 24.88 23.004 +1.876 (8%)
MYO Myomo Inc 5.97 5.52 +0.45 (8%)
EVLV Evolv Technologies Hldgs Inc 3.92 3.625 +0.295 (8%)
AGX Argan Inc 150.99 139.634 +11.356 (8%)
OSBC Old Second Bancorp 19.29 17.84 +1.45 (8%)
LARK Landmark Bancorp Inc 24.93 23.058 +1.872 (8%)
NEXT Nextdecade Corp 7.92 7.325 +0.595 (8%)
BYD Boyd Gaming Corp 77.71 71.879 +5.831 (8%)
ACI Albertsons Companies Inc Cl A 21.29 19.696 +1.594 (8%)
ZS Zscaler Inc 209.24 193.571 +15.669 (8%)
XPL Solitario Resources Corp 0.71 0.657 +0.053 (8%)
SOHU Sohu.com Inc ADR 14.46 13.382 +1.078 (8%)
ICCC Immucell Corp 5.06 4.683 +0.377 (8%)
LYG Lloyds Banking Group Plc ADR 3.13 2.897 +0.233 (8%)
EE Excelerate Energy Inc Cl A 30.52 28.255 +2.265 (8%)
PHYS Sprott Physical Gold Trust ETV 22.42 20.758 +1.662 (8%)
DVA Davita Healthcare Partners Inc 173.75 160.883 +12.867 (8%)
ECH Chile Ishares MSCI ETF 28.31 26.219 +2.091 (8%)
FRBA First Bank 15.69 14.53 +1.16 (8%)
NPK National Presto Industries 96.38 89.265 +7.115 (8%)
ACN Accenture Plc 390.01 361.262 +28.748 (8%)
LXFR Luxfer Holdings Plc 14.49 13.422 +1.068 (8%)
ORLY O'Reilly Automotive 1,323.94 1,226.429 +97.511 (8%)
HBCP Home Bancorp Inc 50.865 47.124 +3.741 (8%)
VLGEA Village Super Mkt 34.74 32.184 +2.556 (8%)
TRMK Trustmark Corp 38.57 35.739 +2.831 (8%)
MX Magnachip Semiconductor Corp 4.60 4.263 +0.337 (8%)
DPZ Domino's Pizza Inc 474.06 439.422 +34.638 (8%)
X United States Steel Corp 39.26 36.392 +2.868 (8%)
TOWN Towne Bank 37.32 34.604 +2.716 (8%)
RELX Relx Plc ADR 51.33 47.604 +3.726 (8%)
FG F&G Annuities & Life Inc 46.85 43.448 +3.402 (8%)
HSTM Healthstream Inc 33.94 31.477 +2.463 (8%)
IAU Gold Trust Ishares 54.69 50.723 +3.967 (8%)
GLD Gold SPDR 267.39 248.029 +19.361 (8%)
SGOL Physical Gold ETF 27.65 25.648 +2.002 (8%)
PLPC Preformed Line Prd 142.89 132.554 +10.336 (8%)
ATOM Atomera Inc 8.65 8.024 +0.626 (8%)
SBS Cia DE Saneamento Basico Do Estado ADR 16.99 15.762 +1.228 (8%)
PCTY Paylocity Holdings Corp 209.13 194.031 +15.099 (8%)
RYI Ryerson Holding Corp 23.18 21.511 +1.669 (8%)
TRI Thomson Reuters Corp 178.59 165.739 +12.851 (8%)
NATH Nathan's Famous IN 87.60 81.309 +6.291 (8%)
FET Forum Energy Technologies Inc 17.98 16.689 +1.291 (8%)
GHC Graham Holdings Company 951.37 883.131 +68.239 (8%)
MELI Mercadolibre Inc 2,035.18 1,889.324 +145.856 (8%)
HFBL Home Federal Bancorp Inc 13.69 12.719 +0.971 (8%)
CCOI Cogent Comm Hlds 81.89 76.102 +5.788 (8%)
MA Mastercard Inc 564.70 524.749 +39.951 (8%)
BRKL Brookline Bancorp 12.57 11.682 +0.888 (8%)
FLS Flowserve Corp 63.11 58.653 +4.457 (8%)
PSO Pearson Plc ADR 16.68 15.502 +1.178 (8%)
TKC Turkcell Iletisim Hizmetleri As ADR 7.46 6.933 +0.527 (8%)
LPSN Liveperson Inc 1.29 1.199 +0.091 (8%)
TS Tenaris S.A. ADR 39.43 36.65 +2.78 (8%)
ATSG Air Transport 22.25 20.685 +1.565 (8%)
KEYS Keysight Technologies Inc 176.56 164.139 +12.421 (8%)
VLY Valley National Bancorp 10.29 9.568 +0.722 (8%)
ROKU Roku Inc 82.75 76.958 +5.792 (8%)
ALCO Alico Inc 30.57 28.435 +2.135 (8%)
CBL Cbl & Associates Properties Inc 30.81 28.661 +2.149 (8%)
WSFS WSFS Financial Corp 58.45 54.375 +4.075 (7%)
PERI Perion Network Ltd 9.57 8.903 +0.667 (7%)
CSCO Cisco Systems Inc 62.43 58.084 +4.346 (7%)
TG Tredegar Corp 8.09 7.528 +0.562 (7%)
CSV Carriage Services 41.08 38.228 +2.852 (7%)
CRH CRH Plc ADR 102.98 95.852 +7.128 (7%)
EUFN Europe Financials Ishares MSCI ETF 26.07 24.266 +1.804 (7%)
HOMB Home Bancshares Inc 31.23 29.073 +2.157 (7%)
PNFP Pinnacle Finl Ptnrs 123.40 114.882 +8.518 (7%)
WMG Warner Music Group Corp Cl A 33.69 31.371 +2.319 (7%)
PDLB Ponce Financial Group Inc 13.55 12.617 +0.933 (7%)
RACE Ferrari N.V. 474.96 442.46 +32.50 (7%)
TD Toronto Dominion Bank 60.68 56.531 +4.149 (7%)
HTBI Hometrust Bancshares 37.72 35.142 +2.578 (7%)
GFF Griffon Corp 79.25 73.836 +5.414 (7%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 156.26 145.594 +10.666 (7%)
MMSI Merit Medical Sys 108.54 101.137 +7.403 (7%)
CASH Pathward Financial Inc 81.15 75.613 +5.537 (7%)
GIB CGI Group 120.78 112.555 +8.225 (7%)
FDUS Fidus Investment Cor 22.66 21.121 +1.539 (7%)
CAKE Cheesecake Fact 51.98 48.454 +3.526 (7%)
HALO Halozyme Therapeutic 57.33 53.447 +3.883 (7%)
AMZN Amazon.com Inc 232.76 217.019 +15.741 (7%)
DERM Journey Medical Corp 5.09 4.746 +0.344 (7%)
GDDY Godaddy Inc 206.26 192.339 +13.921 (7%)
FISI Financial Institut 28.39 26.477 +1.913 (7%)
CTSO Cytosorbents Cor 1.07 0.998 +0.072 (7%)
MGTX Meiragtx Holdings Plc 6.39 5.96 +0.43 (7%)
IROQ If Bancorp Inc 23.99 22.379 +1.611 (7%)
DGX Quest Diagnostics Inc 166.93 155.738 +11.192 (7%)
EWG Germany Ishares MSCI ETF 35.40 33.027 +2.373 (7%)
RM Regional Managment Corp 35.77 33.375 +2.395 (7%)
TMP Tompkinstrustco 72.29 67.452 +4.838 (7%)
TCBI Texas Capital Bncsh 83.85 78.241 +5.609 (7%)
CEVA Ceva Inc 32.15 30.002 +2.148 (7%)
VOX Telecom Services ETF Vanguard 167.31 156.131 +11.179 (7%)
ELP Companhia Paranaense DE Energia [Copel] ADR 7.01 6.543 +0.467 (7%)
FMS Fresenius Medical Care Ag ADR 24.28 22.662 +1.618 (7%)
BOX Box Inc 34.64 32.332 +2.308 (7%)
HEDJ Wisdomtree Europe Hedged Equity Fund 48.39 45.164 +3.226 (7%)
MOFG Midwestone Fnl Gp 32.36 30.205 +2.155 (7%)
UDOW Ultrapro Dow30 3X ETF 107.32 100.182 +7.138 (7%)
ICE Intercontinental Exchange 166.94 155.889 +11.051 (7%)
WLFC Willis Lease Fin C 199.61 186.404 +13.206 (7%)
SR Spire Inc 72.95 68.148 +4.802 (7%)
BLX Banco Latinoamericano DE Comercio 37.98 35.482 +2.498 (7%)
TDY Teledyne Technologies Inc 508.54 475.084 +33.456 (7%)
EBAY Ebay Inc 68.46 63.97 +4.49 (7%)
LGL LGL Group 6.723 6.284 +0.439 (7%)
KLAC K L A-Tencor Corp 758.62 709.055 +49.565 (7%)
FHB First Hawaiian Inc 27.75 25.936 +1.814 (7%)
CEF Sprott Physical Gold & Silver Trust 26.59 24.855 +1.735 (7%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 56.03 52.376 +3.654 (7%)
WBS Webster Financial Corp 59.85 55.952 +3.898 (7%)
PX P10 Inc Cl A 13.44 12.567 +0.873 (7%)
SPGI S&P Global Inc 540.51 505.401 +35.109 (7%)
MCO Moody's Corp 512.59 479.43 +33.16 (7%)
NGS Natural Gas Services Group 26.82 25.085 +1.735 (7%)
HNNA Hennessy Advisors 12.22 11.431 +0.789 (7%)
INDB Independent Bk Corp 70.24 65.716 +4.524 (7%)
HL Hecla Mining Company 6.06 5.67 +0.39 (7%)
AADR Advisorshares Dorsey Wright ETF 74.62 69.814 +4.806 (7%)
MCB Metropolitan Bank Holding Corp 63.80 59.693 +4.107 (7%)
KMX Carmax Inc 86.70 81.129 +5.571 (7%)
CFR Cullen/Frost Bankers 142.21 133.063 +9.147 (7%)
ECL Ecolab Inc 261.23 244.449 +16.781 (7%)
NSP Insperity Inc 85.49 80.004 +5.486 (7%)
GPOR Gulfport Energy Corp 184.72 172.88 +11.84 (7%)
HTH Hilltop Holdings Inc 32.55 30.462 +2.088 (7%)
WAB Wabtec Corp 208.12 194.786 +13.334 (7%)
LYTS L S I Industries 20.60 19.284 +1.316 (7%)
SDP Ultrashort Utilities -2X ETF 15.231 14.258 +0.973 (7%)
CAH Cardinal Health 128.39 120.205 +8.185 (7%)
VIPS Vipshop Holdings Ltd ADR 15.05 14.09 +0.96 (7%)
IXP Global Telecom Ishares ETF 104.58 97.92 +6.66 (7%)
RUSHB Rush Enterprises Cl B 57.23 53.599 +3.631 (7%)
CIVB Civista Bncshrs 21.89 20.502 +1.388 (7%)
AZPN Aspen Technology 265.43 248.612 +16.818 (7%)
HRI Herc Holdings Inc 207.52 194.374 +13.146 (7%)
GORO Gold Resource Corp 0.317 0.297 +0.02 (7%)
PAC Grupo Aeroportuario Del Pacifico ADR 195.00 182.707 +12.293 (7%)
BFIN Bankfinancial Corp 13.31 12.472 +0.838 (7%)
PHX Phx Minerals Inc 4.04 3.786 +0.254 (7%)
CWH Camping World Holdings Inc 24.03 22.524 +1.506 (7%)
MCHI China Ishares MSCI ETF 50.54 47.369 +3.171 (7%)
HWC Hancock Whitney Corp 60.27 56.489 +3.781 (7%)
ATRO Astronics Corp 18.77 17.594 +1.176 (7%)
OPK Opko Health Inc 1.62 1.519 +0.101 (7%)
BA Boeing Company 180.44 169.237 +11.203 (7%)
EWD Sweden Ishares MSCI ETF 42.52 39.88 +2.64 (7%)
BBU Brookfield Business Partners LP 24.03 22.539 +1.491 (7%)
CHIQ GX MSCI China Consumer Discretionary ETF 20.83 19.539 +1.291 (7%)
RSG Republic Services 223.25 209.457 +13.793 (7%)
ROP Roper Industries 581.35 545.535 +35.815 (7%)
MCD McDonald's Corp 310.21 291.12 +19.09 (7%)
BFST Business First Bancshares Inc 27.93 26.21 +1.72 (7%)
IWP Russell Midcap Growth Ishares ETF 137.37 128.922 +8.448 (7%)
QURE Uniqure N.V. 13.16 12.354 +0.806 (7%)
WEC Wisconsin Energy Corp 102.70 96.435 +6.265 (6%)
FTI Technipfmc Plc 31.60 29.674 +1.926 (6%)
MAC Macerich Company 20.83 19.56 +1.27 (6%)
MAIN Main Street Capital Corp 60.30 56.623 +3.677 (6%)
INMD Inmode Ltd 18.58 17.45 +1.13 (6%)
ABCB Ameris Bancorp 68.30 64.163 +4.137 (6%)
WAT Waters Corp 405.29 380.779 +24.511 (6%)
AMAL Amalgamated Financial Corp 36.13 33.945 +2.185 (6%)
MPW Medical Properties Trust 4.75 4.463 +0.287 (6%)
KEN Kenon Holdings Ltd 31.93 30.00 +1.93 (6%)
SNBR Sleep Number Corp 17.11 16.076 +1.034 (6%)
SNV Synovus Financial Corp 55.76 52.397 +3.363 (6%)
STLD Steel Dynamics Inc 134.86 126.733 +8.127 (6%)
HURN Huron Consulting 128.71 120.963 +7.747 (6%)
TQQQ Ultrapro QQQ 3X ETF 85.03 79.916 +5.114 (6%)
PAA Plains All American Pipeline LP 19.72 18.534 +1.186 (6%)
VOXX Voxx Intl Corp 7.47 7.022 +0.448 (6%)
BMRC Bank of Marin Bancrp 25.01 23.509 +1.501 (6%)
CHH Choice Hotels International 151.35 142.283 +9.067 (6%)
AIQ GX Artificial Intelligence & Tech ETF 41.40 38.924 +2.476 (6%)
CUK Carnival Plc ADR 23.29 21.897 +1.393 (6%)
FR First Industrial Realty Trust 56.02 52.679 +3.341 (6%)
UNM Unumprovident Corp 75.16 70.695 +4.465 (6%)
LANC Lancaster Colony Cor 190.67 179.37 +11.30 (6%)
LAKE Lakeland Inds Inc 24.52 23.068 +1.452 (6%)
NI NiSource Inc 38.43 36.156 +2.274 (6%)
SPG Simon Property Group 184.38 173.461 +10.919 (6%)
CTBI Community TR Bancp 56.88 53.526 +3.354 (6%)
ENB Enbridge Inc 45.25 42.582 +2.668 (6%)
WM Waste Management 226.75 213.379 +13.371 (6%)
SSTI Soundthinking Inc 13.72 12.912 +0.808 (6%)
RVP Retractable Technologies 0.816 0.768 +0.048 (6%)
PRT Permrock Royalty Trust Trust Units 4.23 3.981 +0.249 (6%)
PLNT Planet Fitness 103.58 97.493 +6.087 (6%)
MRVL Marvell Technology Inc 109.12 102.724 +6.396 (6%)
SUPN Supernus Pharm 38.65 36.382 +2.268 (6%)
CMI Cummins Inc 372.55 350.745 +21.805 (6%)
OMF Onemain Holdings Inc 56.71 53.389 +3.321 (6%)
MSS Maison Solutions Inc Cl A 1.18 1.111 +0.069 (6%)
EVBN Evans Bancorp 44.54 41.939 +2.601 (6%)
NXG Nxg Nextgen Infrastructure Income Fund 49.26 46.382 +2.878 (6%)
NTRS Northern Trust Corp 110.42 103.983 +6.437 (6%)
MOMO Hello Group Inc ADR 7.55 7.112 +0.438 (6%)
UVSP Univest Corp of Penn 31.32 29.505 +1.815 (6%)
CR Crane Company 172.00 162.036 +9.964 (6%)
SHLD GX Defense Tech ETF 40.92 38.553 +2.367 (6%)
BSRR Sierra Bancorp 31.46 29.643 +1.817 (6%)
CCL Carnival Corp 25.61 24.13 +1.48 (6%)
ACAD Acadia Pharmaceutica 18.49 17.424 +1.066 (6%)
LLY Eli Lilly and Company 865.00 815.149 +49.851 (6%)
TRNO Terreno Realty Corp 66.90 63.042 +3.858 (6%)
FAX Abrdn Asia-Pacific Income Fund Inc 15.50 14.609 +0.891 (6%)
DCOM Dime Community Bancshares Inc 32.83 30.942 +1.888 (6%)
CASS Cass Information Sys 44.62 42.061 +2.559 (6%)
CYD China Yuchai International 11.19 10.55 +0.64 (6%)
AZO Autozone 3,445.79 3,249.047 +196.743 (6%)
USG Uscf Gold Strategy Plus Income Fund 31.94 30.114 +1.826 (6%)
XYL Xylem Inc 132.04 124.491 +7.549 (6%)
XNTK SPDR NYSE Technology ETF 218.521 206.037 +12.484 (6%)
PDD Pdd Holdings Inc 117.48 110.764 +6.716 (6%)
STXS Stereotaxis Inc 2.35 2.216 +0.134 (6%)
OIS Oil States International 5.45 5.139 +0.311 (6%)
PAGP Plains Gp Holdings LP 20.93 19.738 +1.192 (6%)
BR Broadridge Financial Solutions Llc 241.57 227.838 +13.732 (6%)
DXCM Dexcom Inc 86.38 81.484 +4.896 (6%)
CAE Cae Inc 23.79 22.443 +1.347 (6%)
PT Pintec Technology Holdings Ltd ADR 1.025 0.967 +0.058 (6%)
NGVT Ingevity Corp 45.50 42.925 +2.575 (6%)
CASY Casey's General Stor 427.55 403.434 +24.116 (6%)
SU Suncor Energy Inc 40.63 38.339 +2.291 (6%)
VEEV Veeva Systems Inc 234.33 221.158 +13.172 (6%)
BKU BankUnited Inc 41.14 38.831 +2.309 (6%)
UPV Ultra FTSE Europe 2X ETF 63.571 60.001 +3.57 (6%)
TGTX Tg Therapeutics 31.11 29.364 +1.746 (6%)
GTLS Chart Industries IN 193.75 182.884 +10.866 (6%)
STEL Stellar Bancorp Inc 29.85 28.177 +1.673 (6%)
CBFV Cb Financial Svc 30.55 28.839 +1.711 (6%)
BPOP Popular Inc 103.53 97.741 +5.789 (6%)
NWPX Northwest Pipe Company 51.30 48.439 +2.861 (6%)
MGYR Magyar Bancorp Inc 14.60 13.786 +0.814 (6%)
GILD Gilead Sciences Inc 96.14 90.791 +5.349 (6%)
ITUB Itau Unibanco Banco Holding S.A. ADR 6.04 5.704 +0.336 (6%)
EFU Ultrashort MSCI EAFE -2X ETF 14.284 13.49 +0.794 (6%)
BL Blackline Inc 63.40 59.871 +3.529 (6%)
DLB Dolby Laboratories 83.51 78.889 +4.621 (6%)
GHI Greystone Housing Impact Investors LP 12.85 12.139 +0.711 (6%)
BHLB Berkshire Hills Bancorp 30.18 28.513 +1.667 (6%)
WTFC Wintrust Financial Corp 132.39 125.081 +7.309 (6%)
CBU Community Financial System Inc 67.01 63.313 +3.697 (6%)
NLY Annaly Capital Management Inc 20.76 19.619 +1.141 (6%)
EWI Italy Ishares MSCI ETF 39.77 37.582 +2.188 (6%)
XXII 22nd Century Group Inc 3.22 3.043 +0.177 (6%)
MDB Mongodb Inc Cl A 286.12 270.381 +15.739 (6%)
AIT Applied Industrial Technologies 262.50 248.088 +14.412 (6%)
GSHD Goosehead Insurance Inc Cl A 110.70 104.629 +6.071 (6%)
VBFC Village Bank & Trust 78.65 74.343 +4.307 (6%)
QNST Quinstreet Inc 23.18 21.914 +1.266 (6%)
SILC Silicom Ltd 16.64 15.731 +0.909 (6%)
DY Dycom Industries 195.01 184.349 +10.661 (6%)
UIS Unisys Corp 6.99 6.608 +0.382 (6%)
PLD Prologis Inc 121.77 115.127 +6.643 (6%)
DAL Delta Air Lines Inc 64.75 61.232 +3.518 (6%)
FEZ Euro Stoxx 50 ETF SPDR 53.46 50.555 +2.905 (6%)
FCAP First Capital Inc 34.39 32.523 +1.867 (6%)
HI Hillenbrand Inc 34.29 32.43 +1.86 (6%)
IVZ Invesco Plc 18.74 17.723 +1.017 (6%)
NTZ Natuzzi S.P.A. ADR 4.88 4.615 +0.265 (6%)
PWB Dynamic Large Cap Growth Invesco ETF 109.535 103.598 +5.937 (6%)
PCB Pcb Bancorp 20.70 19.579 +1.121 (6%)
SUN Sunoco LP 57.33 54.23 +3.10 (6%)
AON AON Plc 384.20 363.433 +20.767 (6%)
ABBV Abbvie Inc 191.83 181.481 +10.349 (6%)
CHMG Chemung Financial Corp 51.77 48.986 +2.784 (6%)
LIND Lindblad Expd Holdings 12.28 11.62 +0.66 (6%)
CCNE Cnb Financial Corp 26.66 25.23 +1.43 (6%)
ICHR Ichor Holdings Ltd 32.75 30.996 +1.754 (6%)
SFBS Servisfirst Bancs 92.14 87.219 +4.921 (6%)
AC Associated Capital Group Inc 37.70 35.695 +2.005 (6%)
VIRT Virtu Financial Cm A 37.59 35.601 +1.989 (6%)
DENN Dennys Corp 6.72 6.365 +0.355 (6%)
VERI Veritone Inc 3.29 3.116 +0.174 (6%)
CLM Cornerstone Strategic Investment Fund Inc 8.98 8.508 +0.472 (6%)
PPL PPL Corp 34.52 32.706 +1.814 (6%)
CXM Sprinklr Inc Cl A 9.08 8.603 +0.477 (6%)
KO Coca-Cola Company 67.60 64.049 +3.551 (6%)
KWT Ishares MSCI Kuwait ETF 34.875 33.047 +1.828 (6%)
PCH Potlatch Corp 44.64 42.305 +2.335 (6%)
ARTW Art S Way MFG Company 1.86 1.763 +0.097 (6%)
PFBC Preferred Bank LA 92.12 87.319 +4.801 (6%)
GXC S&P China SPDR 80.74 76.532 +4.208 (6%)
MCK Mckesson Corp 610.41 578.661 +31.749 (5%)
CORN Teucrium Corn 20.01 18.969 +1.041 (5%)
FTDR Frontdoor Inc 58.25 55.22 +3.03 (5%)
EOLS Evolus Inc 13.77 13.055 +0.715 (5%)
SN Sharkninja Inc 108.84 103.196 +5.644 (5%)
XLF S&P 500 Financials Sector SPDR 51.54 48.873 +2.667 (5%)
SMBC Southern MO Bancorp 61.53 58.35 +3.18 (5%)
SPLP Steel Partners Hlds 42.95 40.732 +2.218 (5%)
AEP American Electric Power Company 101.88 96.624 +5.256 (5%)
CNK Cinemark Holdings Inc 31.27 29.658 +1.612 (5%)
VFH Financial ETF Vanguard 125.93 119.434 +6.496 (5%)
VOT Midcap Growth ETF Vanguard 274.22 260.081 +14.139 (5%)
FULT Fulton Financial Cor 20.88 19.804 +1.076 (5%)
MCRI Monarch Casino 85.81 81.39 +4.42 (5%)
NWSA News Corp Cl A 29.45 27.934 +1.516 (5%)
WDC Western Digital Corp 68.92 65.368 +3.552 (5%)
IHI US Medical Devices Ishares ETF 64.13 60.825 +3.305 (5%)
SBR Sabine Royalty Trust 68.20 64.696 +3.504 (5%)
TKR Timken Company 82.11 77.89 +4.22 (5%)
AEG Aegon N.V. ADR 6.62 6.28 +0.34 (5%)
REPL Replimune Group Inc 12.85 12.191 +0.659 (5%)
MGRC Mcgrath Rentcorp 122.74 116.447 +6.293 (5%)
UBFO United Security Bcsh 9.96 9.45 +0.51 (5%)
KRE S&P Regional Banking ETF SPDR 64.93 61.605 +3.325 (5%)
MCI Barings Corporate Investors 21.23 20.144 +1.086 (5%)
DBP DB Precious Metals Fund Invesco 66.851 63.434 +3.417 (5%)
PFIS Peoples Finl Svcs Company 53.11 50.392 +2.718 (5%)
SPXL S&P 500 Bull 3X ETF Direxion 182.32 173.015 +9.305 (5%)
RLGT Radiant Logistics 7.17 6.806 +0.364 (5%)
CPF Central Pacific Financial Company 30.22 28.689 +1.531 (5%)
HSIC Henry Schein Inc 77.48 73.557 +3.923 (5%)
VSEC V S E Corp 106.54 101.159 +5.381 (5%)
ATI Ati Inc 61.86 58.734 +3.126 (5%)
TSM Taiwan Semiconductor ADR 208.74 198.189 +10.551 (5%)
VRSK Verisk Analytics Inc 294.30 279.50 +14.80 (5%)
QLD Ultra QQQ 2X ETF 114.25 108.515 +5.735 (5%)
CMA Comerica Inc 67.07 63.714 +3.356 (5%)
SWZ Swiss Helvetia Fund 8.693 8.258 +0.435 (5%)
BANF Bancfirst Corp 122.59 116.466 +6.124 (5%)
TRMB Trimble Navigation 73.83 70.142 +3.688 (5%)
PAY Paymentus Holdings Inc Cl A 31.55 29.973 +1.577 (5%)
DDM Ultra Dow30 2X ETF 104.04 98.85 +5.19 (5%)
RTH Vaneck Retail ETF 240.26 228.277 +11.983 (5%)
SWX Southwest Gas Corp 77.18 73.336 +3.844 (5%)
SRRK Scholar Rock Holding Corp 37.03 35.186 +1.844 (5%)
USM United States Cellular Corp 64.59 61.377 +3.213 (5%)
SLRC Slr Investment Corp 17.14 16.29 +0.85 (5%)
RPG S&P 500 Pure Growth Invesco ETF 44.20 42.007 +2.193 (5%)
AMBA Ambarella Inc 73.29 69.663 +3.627 (5%)
NOV Nov Inc 16.30 15.494 +0.806 (5%)
WMK Weis Markets 71.76 68.226 +3.534 (5%)
MDT Medtronic Inc 91.20 86.718 +4.482 (5%)
SCM Stellus Capital Investment Cor 14.82 14.092 +0.728 (5%)
IXG Global Financials Ishares ETF 103.006 97.956 +5.05 (5%)
FSS Federal Signal Corp 99.11 94.264 +4.846 (5%)
MC Moelis 77.57 73.776 +3.794 (5%)
ECPG Encore Capital Group 50.74 48.27 +2.47 (5%)
DSGX Descartes Sys Group 118.69 112.924 +5.766 (5%)
ODFL Old Dominion Freight Line Inc 205.77 195.781 +9.989 (5%)
AWI Armstrong World Industries Inc 152.43 145.031 +7.399 (5%)
RJF Raymond James Financial 162.95 155.036 +7.914 (5%)
SSB Southstate Corp 106.31 101.149 +5.161 (5%)
WCN Waste Connections Inc 189.93 180.73 +9.20 (5%)
SABA Saba Capital Income & Opportunities Fund II 9.25 8.803 +0.447 (5%)
LAD Lithia Motors 368.69 350.867 +17.823 (5%)
ORCL Oracle Corp 177.19 168.646 +8.544 (5%)
GHY PGIM Global High Yield Fund 13.46 12.81 +0.65 (5%)
ESCA Escalade Inc 15.44 14.696 +0.744 (5%)
FCBC First Community Bksh 44.91 42.749 +2.161 (5%)
YUMC Yum China Holdings Inc 47.47 45.185 +2.285 (5%)
AMLP Alps Alerian MLP ETF 52.08 49.575 +2.505 (5%)
JLL Jones Lang Lasalle Inc 276.74 263.472 +13.268 (5%)
BY Byline Bancorp Inc 30.13 28.685 +1.445 (5%)
IYF US Financials Ishares ETF 117.89 112.245 +5.645 (5%)
SGRY Surgery Partners CS 25.75 24.516 +1.234 (5%)
DX Dynex Capital 13.31 12.675 +0.635 (5%)
ARES Ares Management LP 186.37 177.479 +8.891 (5%)
SNY Sanofi-Aventis S.A. ADR 53.90 51.332 +2.568 (5%)
LMB Limbach Holdings Inc 94.01 89.535 +4.475 (5%)
LSCC Lattice Semicond 58.64 55.854 +2.786 (5%)
SKYW Skywest Inc 110.16 104.921 +5.239 (5%)
RBA Rb Global Inc 93.80 89.353 +4.447 (5%)
BANC First Pactrust Bancorp 16.47 15.688 +0.782 (5%)
FBP First Bancorp 20.98 19.987 +0.993 (5%)
PGR Progressive Corp 257.57 245.375 +12.195 (5%)
YELP Yelp Inc 40.10 38.202 +1.898 (5%)
DUK Duke Energy Corp 116.69 111.178 +5.512 (5%)
DBA DB Agriculture Fund Invesco 27.89 26.575 +1.315 (5%)
CAC Camden Natl Corp 45.57 43.425 +2.145 (5%)
CACC Credit Acceptance 507.47 483.576 +23.894 (5%)
TFC Truist Financial Corp 47.34 45.122 +2.218 (5%)
UTG Reaves Utility 34.08 32.489 +1.591 (5%)
FOSL Fossil Group 1.67 1.592 +0.078 (5%)
CFG Citizens Financial Group Inc/Ri 47.17 44.968 +2.202 (5%)
BHB Bar Harbor Bankshares 33.38 31.825 +1.555 (5%)
FFBC First Finl Bncp [Oh] 28.61 27.276 +1.334 (5%)
PIZ DWA Developed Markets Momentum Invesco ETF 39.27 37.44 +1.83 (5%)
GEO Geo Group Inc 27.22 25.953 +1.267 (5%)
BNED Barnes & Noble Education Inc C 10.99 10.479 +0.511 (5%)
WTBA West Bancorp 22.62 21.57 +1.05 (5%)
OR Osisko Gold Royalties Ltd 19.77 18.852 +0.918 (5%)
IDXX Idexx Laboratories 463.74 442.258 +21.482 (5%)
ENS Enersys Inc 101.43 96.731 +4.699 (5%)
ET Energy Transfer LP 19.81 18.892 +0.918 (5%)
CCBG Capital City Bank Gr 38.02 36.261 +1.759 (5%)
PSX Phillips 66 129.55 123.566 +5.984 (5%)
CNH CNH Industrial N.V. 12.28 11.714 +0.566 (5%)
CME CME Group Inc 241.74 230.624 +11.116 (5%)
NEM Newmont Mining Corp 45.49 43.397 +2.093 (5%)
BYFC Broadway Fin Corp 7.60 7.252 +0.348 (5%)
GIL Gildan Activewear 50.78 48.452 +2.328 (5%)
OPY Oppenheimer Holdings 65.43 62.436 +2.994 (5%)
FTC Largecap Growth Alphadex Fund FT 147.02 140.282 +6.738 (5%)
EGP Eastgroup Properties 178.80 170.622 +8.178 (5%)
PSL DWA Consumer Staples Momentum Invesco ETF 111.608 106.51 +5.098 (5%)
NCMI National Cinemedia 6.99 6.672 +0.318 (5%)
UGA US Gasoline 66.49 63.462 +3.028 (5%)
EWP Spain Ishares MSCI ETF 34.25 32.695 +1.555 (5%)
BAND Bandwidth Inc 18.63 17.784 +0.846 (5%)
SPXX Nuveen S&P 500 Dynamic Overwrite Fund 18.26 17.432 +0.828 (5%)
EZU Eurozone Ishares MSCI ETF 51.65 49.311 +2.339 (5%)
KBE S&P Bank ETF SPDR 59.35 56.666 +2.684 (5%)
EWS Singapore Ishares MSCI ETF 23.11 22.066 +1.044 (5%)
CHCT Community Healthcare Trust Inc 20.16 19.25 +0.91 (5%)
GCO Genesco Inc 38.96 37.203 +1.757 (5%)
ITA US Aerospace & Defense Ishares ETF 157.48 150.393 +7.087 (5%)
DNOW Dnow Inc 14.43 13.781 +0.649 (5%)
VCEL Vericel Corporation 57.51 54.925 +2.585 (5%)
EGAN Egain Corp 6.31 6.027 +0.283 (5%)
HBM Hudbay Minerals Inc 9.04 8.635 +0.405 (5%)
FDM DJ Select Microcap ETF FT 71.492 68.292 +3.20 (5%)
QABA Nasdaq Aba Community Bank Index Fund FT 58.94 56.307 +2.633 (5%)
KT Korea Telecom Corp ADR 16.94 16.182 +0.758 (5%)
DFIN Donnelly Financial Solutions Inc 66.68 63.699 +2.981 (5%)
KRNY Kearny Financial 7.55 7.214 +0.336 (5%)
PFG Principal Financial Group Inc 85.45 81.646 +3.804 (5%)
THR Thermon Group Holdings Inc 30.43 29.074 +1.356 (5%)
EMX Emx Royalty Group 1.845 1.763 +0.082 (5%)
HUYA Huya Inc ADR 3.68 3.517 +0.163 (5%)
NRT North European Oil Royality Trust 4.94 4.722 +0.218 (5%)
VIV Telecomunicacoes DE Sao Paulo ADR 9.04 8.641 +0.399 (5%)
KNSL Kinsale Capital Group Inc 479.15 457.971 +21.179 (5%)
VNO Vornado Realty Trust 42.69 40.807 +1.883 (5%)
TGNA Tegna Inc 18.41 17.598 +0.812 (5%)
TPZ Tortoise Power and Energy 21.05 20.124 +0.926 (5%)
FIVN Five9 Inc 40.65 38.864 +1.786 (5%)
CENTA Central Garden & Pet 33.63 32.153 +1.477 (5%)
EPD Enterprise Products Partners LP 33.21 31.753 +1.457 (5%)
IYC US Consumer Services Ishares ETF 99.74 95.366 +4.374 (5%)
HCI Homeowners Choice 120.29 115.006 +5.284 (5%)
NAZ Nuveen Arizona Premium Fund 12.49 11.945 +0.545 (5%)
THG The Hanover Insurance Group 160.69 153.688 +7.002 (5%)
BAC Bank of America Corp 46.79 44.753 +2.037 (5%)
OGE Oge Energy Corp 43.40 41.511 +1.889 (5%)
AGQ Ultra Silver 2X ETF 40.65 38.882 +1.768 (5%)
GRPN Groupon Cl A 11.73 11.22 +0.51 (5%)
IYZ US Telecommunications Ishares ETF 27.91 26.699 +1.211 (5%)
DIT Amcon Distributing Company 138.50 132.504 +5.996 (5%)
PSMT Pricesmart Inc 94.86 90.745 +4.115 (5%)
AXP American Express Company 309.57 296.167 +13.403 (5%)
AWAY ETFMG Travel Tech ETF 22.13 21.171 +0.959 (5%)
CENT Central Garden 39.35 37.652 +1.698 (5%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 17.49 16.736 +0.754 (5%)
AYI Acuity Brands Inc 323.89 309.916 +13.974 (5%)
FLXS Flexsteel Inds 54.44 52.094 +2.346 (4%)
RDWR Radware Ltd 23.23 22.233 +0.997 (4%)
SPE Special Opportunities Fund Inc 15.52 14.858 +0.662 (4%)
USFD US Foods Holding 69.69 66.716 +2.974 (4%)
FXL Technology Alphadex ETF FT 156.79 150.146 +6.644 (4%)
SAMG Silvercrest Ast Cm A 18.63 17.839 +0.791 (4%)
EWO Austria Ishares MSCI ETF 22.64 21.681 +0.959 (4%)
AGNC Agnc Investment Corp 10.18 9.75 +0.43 (4%)
ALTR Altair Engineering Inc Cl A 110.37 105.715 +4.655 (4%)
IPAR Interparfums Inc 138.63 132.789 +5.841 (4%)
EDN Empresa Distribuidora Y Comercializadora ADR 37.00 35.441 +1.559 (4%)
AAL American Airlines Gp 16.41 15.719 +0.691 (4%)
DHT Dht Holdings 11.07 10.604 +0.466 (4%)
HTD John Hancock Tax Advantaged Dividend 23.49 22.502 +0.988 (4%)
AKAM Akamai Technologies 101.38 97.125 +4.255 (4%)
AIR AAR Corp 69.06 66.165 +2.895 (4%)
LPX Louisiana-Pacific Corp 114.17 109.377 +4.793 (4%)
STRA Strayer Education 100.59 96.382 +4.208 (4%)
DAC Danaos Corp 84.15 80.627 +3.523 (4%)
ILPT Industrial Logistics Properties Trust 4.04 3.871 +0.169 (4%)
GSIT Gsi Technology Inc 3.18 3.047 +0.133 (4%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 22.92 21.962 +0.958 (4%)
BOH Bank of Hawaii Corp 74.65 71.54 +3.11 (4%)
TDF Templeton Dragon Fund 8.96 8.588 +0.372 (4%)
UAN Cvr Partners LP 79.73 76.431 +3.299 (4%)
VCV Invesco California Value Muni Income Trust 11.25 10.784 +0.466 (4%)
IBCP Independent Bank Corp 36.49 34.983 +1.507 (4%)
FDD Stoxx Euro Select Dividend ETF FT 12.26 11.754 +0.506 (4%)
WINN Harbor Long-Term Growers ETF 28.34 27.175 +1.165 (4%)
QUAD Quad Graphics Inc 6.93 6.645 +0.285 (4%)
DUSA Davis Select USA ETF 45.28 43.42 +1.86 (4%)
AXS Axis Capital Holdings 90.42 86.717 +3.703 (4%)
EFO Ultra MSCI EAFE 2X ETF 46.302 44.405 +1.897 (4%)
CPRX Catalyst Pharm Inc 22.58 21.664 +0.916 (4%)
MAR Marriot Int Cl A 288.00 276.322 +11.678 (4%)
GNW Genworth Financial Inc 7.37 7.072 +0.298 (4%)
ADP Automatic Data Procs 305.78 293.454 +12.326 (4%)
CPRT Copart Inc 59.23 56.844 +2.386 (4%)
FCFS Firstcash Holdings Inc 114.33 109.73 +4.60 (4%)
LH Laboratory Corp of America Holdings 245.14 235.276 +9.864 (4%)
MRCC Monroe Capital Corp 8.65 8.302 +0.348 (4%)
ARGX Argenx Se ADR 636.02 610.451 +25.569 (4%)
MHF Western Asset Muni High 7.36 7.065 +0.295 (4%)
NLR Vaneck Uranium & Nuclear Energy ETF 90.95 87.30 +3.65 (4%)
HES Hess Corp 147.00 141.121 +5.879 (4%)
LFT Lument Finance Trust Inc 2.70 2.592 +0.108 (4%)
AFK Vaneck Africa Index ETF 16.95 16.272 +0.678 (4%)
IGV North American Tech-Software Ishares ETF 105.32 101.106 +4.214 (4%)
ORC Orchid Island Capital Inc 8.34 8.006 +0.334 (4%)
ZLAB Zai Lab Ltd ADR 27.06 25.978 +1.082 (4%)
HSII Heidrick & Struggl 45.48 43.663 +1.817 (4%)
ALSN Allison Transmission Holdings 114.19 109.635 +4.555 (4%)
UUU Universal Security Instruments 2.14 2.055 +0.085 (4%)
SPOK Spok Holdings Inc 16.62 15.96 +0.66 (4%)
SYK Stryker Corp 390.48 374.993 +15.487 (4%)
TFSL Tfs Financial Corp 13.64 13.10 +0.54 (4%)
DOV Dover Corp 202.64 194.613 +8.027 (4%)
SSO Ultra S&P500 2X ETF 97.83 93.96 +3.87 (4%)
HTGC Hercules Technology Growth Capital 20.88 20.056 +0.824 (4%)
ALNY Alnylam Pharmaceuticals 268.99 258.384 +10.606 (4%)
PNRG Primeenergy Corp 198.60 190.781 +7.819 (4%)
FGB Specialty Finance and Financial Fund 4.43 4.256 +0.174 (4%)
WAL Western Alliance Bancorp 89.59 86.071 +3.519 (4%)
SIL GX Silver Miners ETF 36.18 34.76 +1.42 (4%)
ETY Eaton Vance Tax-Managed Diversified Equity 15.58 14.969 +0.611 (4%)
VVV Valvoline Inc 40.10 38.527 +1.573 (4%)
CRF Cornerstone Strategic Return Fund 8.98 8.629 +0.351 (4%)
MG Mistras Group Inc 10.08 9.686 +0.394 (4%)
BANR Banner Corp 70.20 67.465 +2.735 (4%)
IVW S&P 500 Growth Ishares ETF 105.28 101.183 +4.097 (4%)
SPYG SPDR S&P 500 Growth Portfolio ETF 91.17 87.622 +3.548 (4%)
STBA S&T Bancorp Inc 40.97 39.384 +1.586 (4%)
EMO Clearbridge Energy MLP Opportu 48.82 46.929 +1.891 (4%)
MMC Marsh & Mclennan Companies 228.00 219.219 +8.781 (4%)
CPAC Cementos Pacasmayo S.A.A ADR 6.00 5.769 +0.231 (4%)
BETR Better Home & Finance Holding CO 11.61 11.165 +0.445 (4%)
BTO John Hancock Bank and Thrift Fund 37.23 35.811 +1.419 (4%)
NC Nacco Industries 31.66 30.457 +1.203 (4%)
DK Delek US Holdings 19.53 18.79 +0.74 (4%)
RUSHA Rush Enterprises Cl A 59.66 57.403 +2.257 (4%)
SAGE Sage Therapeutic Com 7.19 6.918 +0.272 (4%)
QTEC Nasdaq 100 Technology Index Fund 202.64 194.991 +7.649 (4%)
GTN Gray Media Inc 4.27 4.109 +0.161 (4%)
EWQ France Ishares MSCI ETF 39.19 37.712 +1.478 (4%)
VNOM Viper Energy Inc 51.14 49.21 +1.93 (4%)
ALRM Alarm.com 63.56 61.162 +2.398 (4%)
FLNT Fluent Inc 2.975 2.863 +0.112 (4%)
BRO Brown & Brown 108.75 104.665 +4.085 (4%)
CII Blackrock Enhanced Large Cap Core Fund Inc 21.00 20.213 +0.787 (4%)
UCO Ultra Bloomberg Crude Oil 2X ETF 28.99 27.905 +1.085 (4%)
BLFS Biolife Solutions 26.87 25.864 +1.006 (4%)
ATLO Ames Natl Corp 18.31 17.626 +0.684 (4%)
PH Parker-Hannifin Corp 681.01 655.555 +25.455 (4%)
PDP DWA Momentum Invesco ETF 114.05 109.786 +4.264 (4%)
FEP Europe Alphadex Fund FT 38.60 37.16 +1.44 (4%)
TSE Trinseo S.A. 4.68 4.505 +0.175 (4%)
DOCU Docusign Inc 87.92 84.636 +3.284 (4%)
EOS Eaton Vance Enhanced Equity II 24.33 23.427 +0.903 (4%)
AIA Asia 50 Ishares ETF 72.30 69.618 +2.682 (4%)
BCV Bancroft Convertible Fund 18.46 17.779 +0.681 (4%)
PXLW Pixelworks Inc 0.84 0.809 +0.031 (4%)
WEYS Weyco Gp Inc 36.71 35.357 +1.353 (4%)
AM Antero Midstream Corp 16.11 15.515 +0.595 (4%)
IUSG S&P US Growth Ishares Core ETF 144.35 139.027 +5.323 (4%)
CRS Carpenter Technology Corp 185.14 178.333 +6.807 (4%)
SMPL The Simply Good Foods Company 38.11 36.708 +1.402 (4%)
FBK Fb Financial Corp 53.36 51.402 +1.958 (4%)
PRIM Primoris Services Corp 77.35 74.517 +2.833 (4%)
LNN Lindsay Corp 131.92 127.092 +4.828 (4%)
AZN Astrazeneca Plc ADR 72.73 70.076 +2.654 (4%)
BMO Bank of Montreal 99.62 95.982 +3.638 (4%)
TDG Transdigm Group Inc 1,361.37 1,311.841 +49.529 (4%)
UNP Union Pacific Corp 247.73 238.718 +9.012 (4%)
SPHQ S&P 500 Quality Invesco ETF 70.56 67.991 +2.569 (4%)
BST Blackrock Science and Technolo 38.42 37.022 +1.398 (4%)
FTV Fortive Corp 80.18 77.267 +2.913 (4%)
ECF Ellsworth Convertible Growth and Income 9.97 9.609 +0.361 (4%)
NBTB NBT Bancorp Inc 49.14 47.366 +1.774 (4%)
MCHX Marchex Inc 1.97 1.899 +0.071 (4%)
RXI Global Cons Disc Ishares ETF 190.26 183.398 +6.862 (4%)
NVGS Navigator Holdings 16.78 16.175 +0.605 (4%)
SNES Senestech Inc 3.02 2.911 +0.109 (4%)
CBSH Commerce Bancshares 67.36 64.938 +2.422 (4%)
SASR Sandy Spring Bancorp 34.82 33.567 +1.253 (4%)
ARCO Arcos Dorados Holdings Inc 8.37 8.069 +0.301 (4%)
DGT Global Dow ETF SPDR 140.89 135.821 +5.069 (4%)
GCC Wisdomtree Enhancedcontinuous Commodity Fund 19.89 19.176 +0.714 (4%)
EPR Entertainment Properties Trust 47.59 45.893 +1.697 (4%)
HD Home Depot 416.36 401.60 +14.76 (4%)
BERY Berry Global Group 69.91 67.43 +2.48 (4%)
CLSD Clearside Biomedi 1.07 1.032 +0.038 (4%)
GRMN Garmin Ltd 211.57 204.085 +7.485 (4%)
EAGL Eagle Capital Select Equity ETF 29.46 28.418 +1.042 (4%)
OUT Outfront Media Inc 18.70 18.038 +0.662 (4%)
BATRA Atlanta Braves Holdings Inc 43.56 42.016 +1.544 (4%)
VNCE Vince Holding Corp 2.98 2.875 +0.105 (4%)
CNP Centerpoint Energy Inc 32.41 31.277 +1.133 (4%)
EMR Emerson Electric Company 126.91 122.479 +4.431 (4%)
EQBK Equity Bncsrs Cm A 44.65 43.089 +1.561 (4%)
PLBC Plumas Bancorp 46.68 45.054 +1.626 (4%)
BHVN Biohaven Ltd 42.53 41.051 +1.479 (4%)
CRMT America's Car-Mart 50.66 48.909 +1.751 (4%)
APWC Asia Pacific Wire & Cable 1.62 1.564 +0.056 (4%)
NSPR Inspiremd Inc 2.81 2.713 +0.097 (4%)
ATO Atmos Energy Corp 145.07 140.069 +5.001 (4%)
PHG Koninklijke Philips Electronics ADR 27.96 26.996 +0.964 (4%)
SIVR Physical Silver ETF 30.40 29.351 +1.049 (4%)
TMV 20-Yr Treasury Bear -3X ETF Direxion 38.31 36.988 +1.322 (4%)
VCYT Veracyte Inc 40.97 39.558 +1.412 (4%)
REVG Rev Group Inc 32.76 31.631 +1.129 (4%)
NIE Virtus Equity & Convertible Income Fund 25.01 24.151 +0.859 (4%)
IEV Europe 350 Ishares ETF 56.53 54.587 +1.943 (4%)
FSBC Five Star Bancorp 31.41 30.33 +1.08 (4%)
DAKT Daktronics Inc 16.29 15.732 +0.558 (4%)
EHC Encompass Health Corp 99.40 95.994 +3.406 (4%)
KYN Kayne Anderson MLP Investment Company 13.03 12.584 +0.446 (4%)
ASB Associated Banc-Corp 25.26 24.397 +0.863 (4%)
CIM Chimera Investment Corp 15.09 14.576 +0.514 (4%)
ROIC Retail Opp Invts Corp 17.49 16.896 +0.594 (4%)
FNB F.N.B. Corp 15.77 15.234 +0.536 (4%)
PUK Prudential Public Ltd Company ADR 17.05 16.47 +0.58 (4%)
SLV Silver Trust Ishares 29.00 28.014 +0.986 (4%)
VUG Growth ETF Vanguard 421.93 407.606 +14.324 (4%)
PROV Provident Financial 16.01 15.468 +0.542 (4%)
HGV Hilton Grand Vacations Inc 41.44 40.04 +1.40 (4%)
CTO Cto Realty Growth Inc 20.26 19.577 +0.683 (3%)
HCOM Hartford Schroders Commodity Strategy ETF 15.433 14.913 +0.52 (3%)
QQEW Nasdaq 100 EW Index Fund 132.66 128.204 +4.456 (3%)
UPW Ultra Utilities 2X ETF 78.00 75.375 +2.625 (3%)
QCOM Qualcomm Inc 171.99 166.215 +5.775 (3%)
LZB La-Z-Boy Inc 45.18 43.664 +1.516 (3%)
BNO US Brent Oil 31.56 30.501 +1.059 (3%)
BXMT Blackstone Mortgage Trust Inc Cl A 18.93 18.296 +0.634 (3%)
SRV Nxg Cushing Midstream Energy Fund 46.73 45.17 +1.56 (3%)
BEAM Beam Therapeutics Inc 26.85 25.954 +0.896 (3%)
EWU UK Ishares MSCI ETF 36.46 35.252 +1.208 (3%)
VGK Europe ETF FTSE Vanguard 68.82 66.539 +2.281 (3%)
TSLX Sixth Street Specialty Lending Inc 22.07 21.341 +0.729 (3%)
INFU Infusystems Holdings 8.19 7.92 +0.27 (3%)
GF New Germany Fund 8.53 8.249 +0.281 (3%)
QQQ Nasdaq QQQ Invesco ETF 527.99 510.644 +17.346 (3%)
BGR Blackrock Energy and Resources Trust 13.63 13.182 +0.448 (3%)
RGCO Rgc Resources Inc 21.40 20.699 +0.701 (3%)
PAG Penske Automotive Group 165.59 160.167 +5.423 (3%)
FXU Utilities Alphadex ETF FT 39.59 38.293 +1.297 (3%)
HFWA Heritage Financial 25.08 24.261 +0.819 (3%)
EMN Eastman Chemical Company 100.75 97.456 +3.294 (3%)
MGK Vanguard Mega Cap Growth ETF 351.73 340.248 +11.482 (3%)
PB Prosperity Bancshares 79.55 76.957 +2.593 (3%)
JYNT The Joint Corp 11.56 11.183 +0.377 (3%)
PEBO Peoples Bancorp Inc 33.41 32.323 +1.087 (3%)
NVS Novartis Ag ADR 107.75 104.245 +3.505 (3%)
BBLU Ea Bridgeway Blue Chip ETF 13.55 13.109 +0.441 (3%)
HXL Hexcel Corp 66.19 64.043 +2.147 (3%)
LUX Tema Luxury ETF 23.58 22.815 +0.765 (3%)
FAD Multicap Growth Alphadex Fund FT 145.40 140.692 +4.708 (3%)
BWFG Bankwell Financial 31.47 30.449 +1.021 (3%)
AGO Assured Guaranty Ltd 91.88 88.913 +2.967 (3%)
IDT IDT Corp 48.08 46.524 +1.556 (3%)
TYG Tortoise Energy Infrastructure Corp 44.44 43.002 +1.438 (3%)
WSC Willscot Holdings Corp 37.91 36.693 +1.217 (3%)
ZION Zions Bancorp 56.84 55.018 +1.822 (3%)
CMS Cms Energy Corp 69.45 67.228 +2.222 (3%)
EQIX Equinix Inc 943.64 913.513 +30.127 (3%)
FONR Fonar Corp 16.26 15.741 +0.519 (3%)
AGS Playags Inc 12.08 11.694 +0.386 (3%)
DOL Wisdomtree International Largecap Dividend Fund 52.898 51.213 +1.685 (3%)
TRST Trustco Bank Corp NY 34.34 33.25 +1.09 (3%)
ASR Grupo Aeroportuario Del Sureste ADR 281.01 272.079 +8.931 (3%)
PEBK Peoples Bancorp NC 30.31 29.35 +0.96 (3%)
JWN Nordstrom 24.31 23.54 +0.77 (3%)
EFV EAFE Value Ishares MSCI ETF 56.14 54.36 +1.78 (3%)
HESM Hess Midstream Partners LP 39.37 38.122 +1.248 (3%)
ANIP ANI Pharma Inc 59.85 57.963 +1.887 (3%)
QLTY GMO U.S. Quality ETF 33.65 32.59 +1.06 (3%)
RGLD Royal Gold Inc 144.87 140.304 +4.566 (3%)
PFI DWA Financial Momentum Invesco ETF 60.06 58.17 +1.89 (3%)
PMT Pennymac Mortgage Investment Trust 13.65 13.222 +0.428 (3%)
IWF Russell 1000 Growth Ishares ETF 411.05 398.132 +12.918 (3%)
STT State Street Corp 98.61 95.522 +3.088 (3%)
SMFG Sumitomo Mitsui Financial Group ADR 14.67 14.211 +0.459 (3%)
WOR Worthington Enterprises Inc 43.19 41.843 +1.347 (3%)
NCLH Norwegian Cruise Ord 26.19 25.372 +0.818 (3%)
TJX TJX Companies 124.68 120.801 +3.879 (3%)
AMCX AMC Networks Cl A 9.73 9.427 +0.303 (3%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 11.29 10.939 +0.351 (3%)
OXSQ Oxford Square Capital Corp 2.80 2.713 +0.087 (3%)
PRI Primerica Inc 290.14 281.132 +9.008 (3%)
SNCR Synchronoss Technologies Inc 10.42 10.098 +0.322 (3%)
RRR Red Rock Resorts Inc 50.92 49.353 +1.567 (3%)
VDC Consumer Staples ETF Vanguard 221.05 214.244 +6.806 (3%)
RYTM Rhythm Pharmaceuticals Inc 57.58 55.804 +1.776 (3%)
NDAQ Nasdaq Inc 80.29 77.825 +2.465 (3%)
NML Neuberger Berman Energy Infra and Inc Fund 9.09 8.811 +0.279 (3%)
BBDC Barings Bdc Inc 10.12 9.809 +0.311 (3%)
ELTK Eltek Ltd 11.37 11.022 +0.348 (3%)
CBOE CBOE Global Markets Inc 208.00 201.646 +6.354 (3%)
MODL Victory Westend U.S. Sector ETF 41.86 40.581 +1.279 (3%)
CAPL Crossamerica Partners LP 22.39 21.707 +0.683 (3%)
REG Regency Centers Corp 74.42 72.151 +2.269 (3%)
AXTA Axalta Coating Systems Ltd 37.66 36.515 +1.145 (3%)
BOKF Bok Financial Corp 112.83 109.41 +3.42 (3%)
QQXT Nasdaq 100 Ex-Tech Sector Indexsm ETF 98.024 95.05 +2.974 (3%)
SPBC Simplify U.S. Equity Plus Gbtc ETF 39.984 38.77 +1.214 (3%)
ERH Wells Fargo Advantage Utilities and High 11.22 10.881 +0.339 (3%)
CPT Camden Property Trust 119.83 116.219 +3.611 (3%)
CVX Chevron Corp 157.44 152.694 +4.746 (3%)
DIA Dow Industrials SPDR 446.11 432.647 +13.463 (3%)
IAT US Regional Banks Ishares ETF 52.88 51.291 +1.589 (3%)
IWX Russell Top 200 Value Ishares ETF 83.91 81.386 +2.524 (3%)
DD Dupont Denemours Inc 81.48 79.038 +2.442 (3%)
JIVE Jpmorgan International Value ETF 58.838 57.075 +1.763 (3%)
LADR Ladder Capital Corp 11.76 11.407 +0.353 (3%)
SYF Synchrony Financial 65.23 63.275 +1.955 (3%)
EOG Eog Resources 132.29 128.337 +3.953 (3%)
ACV Virtus Diversified Income & Convertible Fund 22.89 22.208 +0.682 (3%)
HLI Houlihan Lokey 179.85 174.487 +5.363 (3%)
NFBK Northfield Bncrp Del 12.25 11.886 +0.364 (3%)
PATH Uipath Inc Cl A 13.98 13.565 +0.415 (3%)
VYM High Dividend Yield Vanguard ETF 133.81 129.838 +3.972 (3%)
FLWS 1-800-Flowers.com 8.38 8.132 +0.248 (3%)
IWL Russell Top 200 Ishares ETF 149.78 145.352 +4.428 (3%)
PAL Proficient Auto Logistics Inc 10.75 10.433 +0.317 (3%)
HNRG Hallador Energy Company 11.23 10.899 +0.331 (3%)
NSC Norfolk Southern Corp 256.45 248.91 +7.54 (3%)
EYE National Vision Holdings Inc 11.65 11.307 +0.343 (3%)
EWL Switzerland Ishares MSCI ETF 50.05 48.584 +1.466 (3%)
CPSS Consumer Portfol 11.07 10.747 +0.323 (3%)
PAYX Paychex Inc 146.10 141.844 +4.256 (3%)
SEIC Sei Investments Company 82.69 80.278 +2.412 (3%)
GNT Gabelli Natural Resources Gold 5.88 5.709 +0.171 (3%)
TYL Tyler Technologies 609.47 591.733 +17.737 (3%)
RDI Reading Intl Cl A 1.55 1.505 +0.045 (3%)
JCE Nuveen Core Equity Alpha Fund 16.06 15.593 +0.467 (3%)
GDEN Golden Entmt 33.08 32.119 +0.961 (3%)
UXI Ultra Industrials 2X ETF 39.695 38.545 +1.15 (3%)
ELA Envela Corp 6.77 6.575 +0.195 (3%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 50.91 49.441 +1.469 (3%)
SND Smart Sand Inc 2.36 2.292 +0.068 (3%)
GSBC Great Southern Bncp 61.64 59.869 +1.771 (3%)
PFM Dividend Achievers Invesco ETF 47.97 46.592 +1.378 (3%)
BUSE First Busey Corp 25.30 24.575 +0.725 (3%)
COR Cencora Inc 246.75 239.734 +7.016 (3%)
OEF S&P 100 Ishares ETF 296.16 287.733 +8.427 (3%)
USO US Oil Fund 78.27 76.046 +2.224 (3%)
CWCO Cons Water Inc 26.76 26.004 +0.756 (3%)
MTB M&T Bank Corp 199.21 193.577 +5.633 (3%)
MSD Morgan Stanley Emerging Markets Debt 8.02 7.793 +0.227 (3%)
IWY Russell Top 200 Growth Ishares ETF 239.01 232.261 +6.749 (3%)
MTDR Matador Resources Company 59.37 57.693 +1.677 (3%)
GLAD Gladstone Cap Corp 28.09 27.299 +0.791 (3%)
NUE Nucor Corp 138.11 134.222 +3.888 (3%)
EPS Wisdomtree U.S. Largecap Fund 63.65 61.864 +1.786 (3%)
XLG S&P 500 Top 50 Invesco ETF 51.06 49.626 +1.434 (3%)
IVAC Intevac Inc 3.47 3.373 +0.097 (3%)
DTH Wisdomtree International High Dividend Fund 40.028 38.908 +1.12 (3%)
KCE S&P Capital Markets ETF SPDR 142.03 138.054 +3.976 (3%)
JNJ Johnson & Johnson 156.13 151.772 +4.358 (3%)
SD Sandridge Energy Inc 12.30 11.957 +0.343 (3%)
RKDA Arcadia Biosciences Inc 4.76 4.627 +0.133 (3%)
IGM North American Tech Ishares ETF 106.53 103.565 +2.965 (3%)
FRPH Frp Holdings Inc 31.52 30.643 +0.877 (3%)
DTE Dte Energy Company 124.89 121.427 +3.463 (3%)
AVIV Avantis International Large Cap Value ETF 55.06 53.534 +1.526 (3%)
DIAX Nuveen Dow 15.60 15.168 +0.432 (3%)
OFIX Orthofix Intl NV 18.12 17.62 +0.50 (3%)
PNW Pinnacle West Capital Corp 89.16 86.694 +2.466 (3%)
VV Largecap ETF Vanguard 279.29 271.583 +7.707 (3%)
EVRI Everi Holdings Inc 13.67 13.292 +0.378 (3%)
FARM Farmer Brothers 2.00 1.945 +0.055 (3%)
DLN Wisdomtree U.S. Largecap Dividend Fund 81.29 79.056 +2.234 (3%)
AMGN Amgen Inc 296.66 288.534 +8.126 (3%)
PPLT Physical Platinum ETF 90.21 87.74 +2.47 (3%)
ARDC Ares Dynamic Credit Allocation 15.62 15.192 +0.428 (3%)
FMBH First Mid Ill Bncshr 39.27 38.193 +1.077 (3%)
CET Central Securities Corp 47.75 46.443 +1.307 (3%)
VIG Dividend Appreciation ETF Vanguard 204.19 198.608 +5.582 (3%)
IQM Franklin Intelligent Machines ETF 68.969 67.093 +1.876 (3%)
USL US 12 Month Oil 39.163 38.096 +1.067 (3%)
ELSE Electro Sensors IN 4.83 4.699 +0.131 (3%)
TRN Trinity Industries 37.22 36.211 +1.009 (3%)
NNI Nelnet Inc 112.35 109.31 +3.04 (3%)
IWB Russell 1000 Ishares ETF 333.59 324.561 +9.029 (3%)
SNDA Sonida Senior Living Inc 24.87 24.199 +0.671 (3%)
DWM Wisdomtree International Equity Fund 56.07 54.558 +1.512 (3%)
MGV Vanguard Mega Cap Value ETF 131.69 128.144 +3.546 (3%)
PUI DWA Utilities Momentum Invesco ETF 40.699 39.601 +1.098 (3%)
MVBF Mvb Financial Corp 20.73 20.171 +0.559 (3%)
SPR Spirit Aerosystems Holdings 34.36 33.437 +0.923 (3%)
STKL Sunopta Inc 7.39 7.192 +0.198 (3%)
CSQ Calamos Strgc Ttl Rt 18.35 17.859 +0.491 (3%)
SJT San Juan Basin Royalty Trust 4.18 4.068 +0.112 (3%)
MPV Barings Participation Investors 17.18 16.722 +0.458 (3%)
ROL Rollins Inc 49.94 48.606 +1.334 (3%)
IWV Russell 3000 Ishares ETF 346.29 337.054 +9.236 (3%)
IYY DJ US Ishares ETF 148.03 144.087 +3.943 (3%)
PLTM Graniteshares Platinum Shares ETF 9.532 9.279 +0.253 (3%)
MO Altria Group 53.85 52.417 +1.433 (3%)
ES Eversource Energy 61.46 59.829 +1.631 (3%)
REM Mortgage Real Estate Ishares ETF 22.97 22.36 +0.61 (3%)
CRAI Cra International 189.53 184.511 +5.019 (3%)
PMO Putnam Muni Opportunities Trust 10.69 10.407 +0.283 (3%)
LVOL American Century Low Volatility ETF 56.665 55.166 +1.499 (3%)
WEAT Teucrium Wheat 5.10 4.965 +0.135 (3%)
APAM Artisan Partners Asset Mgmt 45.32 44.122 +1.198 (3%)
EQWL Russell Top 200 EW Invesco ETF 106.61 103.785 +2.825 (3%)
HBAN Huntington Bancshares Inc 16.86 16.415 +0.445 (3%)
HPF John Hancock Pfd II 17.50 17.038 +0.462 (3%)
IDU US Utilities Ishares ETF 101.42 98.743 +2.677 (3%)
PERF Perfect Corp Cl A 2.32 2.259 +0.061 (3%)
GBX Greenbrier Companies 63.82 62.14 +1.68 (3%)
IP International Paper Company 55.64 54.176 +1.464 (3%)
TOK Kokusai Ishares MSCI ETF 120.936 117.762 +3.174 (3%)
CADE Cadence Bank 35.59 34.654 +0.936 (3%)
FTS Fortis Inc 43.95 42.799 +1.151 (3%)
MAGS The Magnificent Seven ETF 54.31 52.898 +1.412 (3%)
AGM Federal Agricultural Mortgage Corp 201.38 196.144 +5.236 (3%)
FT Franklin Universal Trust 7.64 7.442 +0.198 (3%)
SXI Standex International Corp 194.00 188.967 +5.033 (3%)
VOO S&P 500 ETF Vanguard 556.65 542.242 +14.408 (3%)
EVOK Evoke Pharma 4.67 4.549 +0.121 (3%)
KRNT Kornit Digital Ord 29.15 28.396 +0.754 (3%)
IMO Imperial Oil Ltd 71.07 69.232 +1.838 (3%)
SFNC Simmons First Natl 23.13 22.532 +0.598 (3%)
EOD Wells Fargo Global Dividend Opportunity 5.07 4.939 +0.131 (3%)
IVV S&P 500 Ishares Core ETF 608.23 592.54 +15.69 (3%)
IYW US Technology Ishares ETF 162.63 158.428 +4.202 (3%)
VXF Extended Market Index ETF Vanguard 198.20 193.091 +5.109 (3%)
BELFB BEL Fuse Inc Cl B 81.34 79.244 +2.096 (3%)
BDJ Blackrock Enhanced Dividend Achievers 8.86 8.632 +0.228 (3%)
SPY S&P 500 SPDR 605.31 589.714 +15.596 (3%)
PDI Pimco Dynamic Income Fund 19.70 19.193 +0.507 (3%)
JOF Japan Smaller Capitalization Fund Inc 7.93 7.727 +0.203 (3%)
SAR Saratoga Investment Corp 25.07 24.427 +0.643 (3%)
VTI Total Stock Market ETF Vanguard 299.75 292.087 +7.663 (3%)
SPLG SPDR Portfolio S&P 500 ETF 71.20 69.382 +1.818 (3%)
IBOC Intl Bancshares 67.10 65.391 +1.709 (3%)
WTW Willis Towers Watson Public Ltd 319.23 311.10 +8.13 (3%)
TDV S&P Technology Dividend Aristocrats ETF 79.003 76.99 +2.013 (3%)
NMT Nuveen Massachusetts Premium Fund 11.86 11.559 +0.301 (3%)
GURE Gulf Resources Inc 0.75 0.731 +0.019 (3%)
ITOT S&P Total US Stock Market Ishares Core ETF 132.99 129.614 +3.376 (3%)
CCK Crown Cork & Seal Company 89.58 87.325 +2.255 (3%)
K Kellanova 82.20 80.13 +2.07 (3%)
JLS Nuveen Mortgage Opportunity Term Fund 18.89 18.415 +0.475 (3%)
FNWB First Nw Banc 10.88 10.607 +0.273 (3%)
CRMD Cormedix Inc 10.05 9.799 +0.251 (3%)
EWC Canada Ishares MSCI ETF 42.07 41.02 +1.05 (3%)
OFG OFG Bancorp 44.03 42.937 +1.093 (3%)
DHS Wisdomtree U.S. High Dividend Fund 97.13 94.717 +2.413 (3%)
IOO Global 100 Ishares ETF 103.34 100.775 +2.565 (3%)
BSBR Banco Santander Brasil S.A. ADR 4.61 4.496 +0.114 (3%)
IYJ US Industrials Ishares ETF 139.92 136.458 +3.462 (3%)
AIZ Assurant Inc 212.80 207.541 +5.259 (3%)
AAP Advance Auto Parts Inc 47.00 45.846 +1.154 (3%)
MTW Manitowoc Company 9.97 9.725 +0.245 (3%)
DTD Wisdomtree U.S. Total Dividend Fund 79.105 77.161 +1.944 (3%)
PWV Dynamic Large Cap Value Invesco ETF 60.11 58.634 +1.476 (3%)
MSN Emerson Radio Corp 0.49 0.478 +0.012 (3%)
NITE The Nightview Fund Nite 29.95 29.216 +0.734 (3%)
EFA EAFE Ishares MSCI ETF 80.53 78.563 +1.967 (2%)
IDHQ S&P Intl Developed Quality Invesco ETF 30.45 29.708 +0.742 (2%)
ITGR Integer Holdings Corp 138.70 135.32 +3.38 (2%)
WHG Westwood Holdings Group Inc 15.30 14.928 +0.372 (2%)
BXMX Nuveen Equity Premium 14.23 13.885 +0.345 (2%)
IZEA Izea Inc 2.64 2.576 +0.064 (2%)
ACWI ACWI Ishares MSCI ETF 122.33 119.386 +2.944 (2%)
MTEX Mannatech Inc 10.99 10.725 +0.265 (2%)
FC Franklin Covey Company 37.96 37.044 +0.916 (2%)
LNG Cheniere Energy 219.20 213.929 +5.271 (2%)
CUZ Cousins Properties Inc 30.73 29.993 +0.737 (2%)
EGBN Eagle Bancorp Inc 26.21 25.583 +0.627 (2%)
BAM Brookfield Asset Management Ltd 55.65 54.321 +1.329 (2%)
CSD S&P Spin-Off Invesco ETF 86.872 84.792 +2.08 (2%)
RWL Largecap Revenue ETF Oppenheimer 102.68 100.222 +2.458 (2%)
VO Midcap ETF Vanguard 276.42 269.815 +6.605 (2%)
GLOW Victoryshares Westend Global Equity ETF 26.90 26.256 +0.644 (2%)
IDN Intellicheck Mobilisia 2.73 2.665 +0.065 (2%)
AER Aercap Holdings N.V. 97.72 95.394 +2.326 (2%)
IDA Idacorp Inc 111.38 108.723 +2.657 (2%)
FXO Financial Alphadex ETF FT 55.98 54.648 +1.332 (2%)
SPTM SPDR Total Stock Market Portfolio ETF 73.72 71.962 +1.758 (2%)
PLOW Douglas Dynamics 25.80 25.188 +0.612 (2%)
VVR Invesco Senior Income Trust 4.13 4.032 +0.098 (2%)
ONEQ Nasdaq Composite ETF 77.35 75.52 +1.83 (2%)
FMAR FT U.S. Equity Buffer ETF March 44.239 43.194 +1.045 (2%)
BEST Best Inc ADR 2.752 2.687 +0.065 (2%)
HONE Harborone Bancorp Inc 12.46 12.166 +0.294 (2%)
ARCC Ares Capital Corp 22.705 22.171 +0.534 (2%)
PPA Aerospace & Defense Invesco ETF 120.10 117.271 +2.829 (2%)
HPI John Hancock Preferred 17.72 17.304 +0.416 (2%)
SXT Sensient Technologies Corp 76.91 75.105 +1.805 (2%)
MITT Ag Mortgage Investment Trust 7.04 6.875 +0.165 (2%)
BAP Credicorp Ltd 188.42 184.013 +4.407 (2%)
IDV Intl Select Dividend Ishares ETF 29.01 28.334 +0.676 (2%)
IXN Global Tech Ishares ETF 86.10 84.093 +2.007 (2%)
GBDC Golub Capital Bdc 15.69 15.325 +0.365 (2%)
ALGT Allegiant Travel Com 85.64 83.658 +1.982 (2%)
MXE Mexico Equity and 8.815 8.611 +0.204 (2%)
OVLY Oak Valley Bancp CA 27.95 27.306 +0.644 (2%)
AIG American International Group 75.93 74.19 +1.74 (2%)
AP Ampco-Pittsburgh Corp 2.18 2.13 +0.05 (2%)
HE Hawaiian Electric Industries 10.09 9.858 +0.232 (2%)
TCPC TCP Capital Corp 9.15 8.94 +0.21 (2%)
CDNS Cadence Design Sys 303.87 296.924 +6.946 (2%)
TSBK Timberland Bancorp 31.07 30.359 +0.711 (2%)
ETV Eaton Vance Corp 14.50 14.169 +0.331 (2%)
UBS UBS Group Ag ADR 33.16 32.402 +0.758 (2%)
XLU S&P 500 Utilities Sector SPDR 79.39 77.572 +1.818 (2%)
CIL Victory Intl Vol Wtd ETF 44.155 43.15 +1.005 (2%)
PNC PNC Bank 199.22 194.676 +4.544 (2%)
VPU Utilities ETF Vanguard 171.35 167.455 +3.895 (2%)
GPMT Granite Point Mortgage Trust Inc 3.07 3.00 +0.07 (2%)
PFLT Pennantpark Fltng Rt 11.40 11.141 +0.259 (2%)
MSI Motorola Solutions 474.58 463.797 +10.783 (2%)
NEU Newmarket Corp 533.85 521.749 +12.101 (2%)
GLNG Golar Lng Ltd 40.35 39.438 +0.912 (2%)
DIM Wisdomtree International Midcap Dividend Fund 63.984 62.54 +1.444 (2%)
PRF FTSE RAFI US 1000 Invesco ETF 42.10 41.148 +0.952 (2%)
VT Total World Stock Index ETF Vanguard 122.16 119.405 +2.755 (2%)
TAGS Teucrium Agricultural 26.27 25.677 +0.593 (2%)
RODM Hartford Multifactor Dev Markets [Ex-Us] ETF 29.895 29.225 +0.67 (2%)
ATHM Autohome Inc ADR 28.15 27.52 +0.63 (2%)
CDXC Chromadex Corp CS 5.50 5.377 +0.123 (2%)
BKF BRIC Ishares MSCI ETF 38.115 37.265 +0.85 (2%)
FCNCA First Citizens Bancs 2,155.94 2,108.009 +47.931 (2%)
FIBK First Interstate Ban 32.89 32.16 +0.73 (2%)
NYMT New York Mtge Trust 6.18 6.043 +0.137 (2%)
ADT ADT Inc 7.48 7.314 +0.166 (2%)
VBTX Veritex Holdings 27.44 26.831 +0.609 (2%)
FBNC First Bancorp [Nc] 44.66 43.672 +0.988 (2%)
VMI Valmont Industries 325.27 318.073 +7.197 (2%)
WRB W.R. Berkley Corp 61.20 59.85 +1.35 (2%)
DEW Wisdomtree Global High Dividend Fund 54.788 53.576 +1.212 (2%)
STE Steris Corp 223.36 218.453 +4.907 (2%)
KMPR Kemper Corp 67.09 65.621 +1.469 (2%)
SPDW SPDR World Ex-US Portfolio ETF 36.24 35.447 +0.793 (2%)
MPWR Monolithic Power Sys 699.03 683.764 +15.266 (2%)
PFS Provident Financial Services 19.49 19.065 +0.425 (2%)
GDL The Gdl Fund 8.30 8.119 +0.181 (2%)
FDL Mstar Dividend Leaders ETF 42.17 41.253 +0.917 (2%)
IRT Independence Realty Trust Inc 20.17 19.731 +0.439 (2%)
WF Woori Finance Holdings Ltd ADR 33.94 33.206 +0.734 (2%)
FDV Federated Hermes U.S. Strategic Dividend ETF 27.91 27.307 +0.603 (2%)
ROM Ultra Technology 2X ETF 70.94 69.409 +1.531 (2%)
EFC Ellington Financial Llc 12.73 12.456 +0.274 (2%)
TYO 10-Yr Treasury Bear -3X ETF Direxion 14.75 14.432 +0.318 (2%)
CLAR Clarus Corp 4.79 4.687 +0.103 (2%)
ZUO Zuora Inc 9.99 9.776 +0.214 (2%)
BRID Bridgford Foods Corp 10.30 10.08 +0.22 (2%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 35.81 35.045 +0.765 (2%)
VGT Information Technology ETF Vanguard 628.04 614.621 +13.419 (2%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 27.936 27.342 +0.594 (2%)
AME Ametek Inc 185.32 181.386 +3.934 (2%)
H Hyatt Hotels Corp 158.88 155.50 +3.38 (2%)
MTZ Mastec Inc 140.34 137.353 +2.987 (2%)
BGB Blackstone Strategic Credit 2027 Term Fund 12.62 12.352 +0.268 (2%)
GDV Gabelli Dividend 25.09 24.559 +0.531 (2%)
NMI Nuveen Muni 9.90 9.691 +0.209 (2%)
IEO US Oil & Gas Explor & Prod Ishares ETF 96.39 94.354 +2.036 (2%)
ADSK Autodesk Inc 299.72 293.412 +6.308 (2%)
DNP Duff & Phelps Utilities Income 9.50 9.301 +0.199 (2%)
FCG Natural Gas ETF FT 25.73 25.19 +0.54 (2%)
VTV Value ETF Vanguard 177.49 173.763 +3.727 (2%)
ISD PGIM High Yield Bond Fund Inc. 14.12 13.824 +0.296 (2%)
GIFI Gulf Island Fab 6.87 6.727 +0.143 (2%)
IWD Russell 1000 Value Ishares ETF 194.11 190.056 +4.054 (2%)
EVN Eaton Vance Muni Income Trust 10.62 10.40 +0.22 (2%)
IHE US Pharmaceuticals Ishares ETF 70.35 68.898 +1.452 (2%)
NMFC New Mountain Finance Corp 11.79 11.546 +0.244 (2%)
INOV Innovator Intl Developed Power Buffer ETF Nov 29.768 29.154 +0.614 (2%)
BPMC Blueprint Medicines Corp 101.57 99.472 +2.098 (2%)
EVV Eaton Vance Ltd Duration 10.34 10.127 +0.213 (2%)
OVBC Ohio Valley Banc Corp 24.60 24.093 +0.507 (2%)
AVK Advent Claymore Convertible Securities 12.26 12.008 +0.252 (2%)
EEA European Equity Fund 8.816 8.635 +0.181 (2%)
CWI ACWI Ex-US MSCI ETF SPDR 29.40 28.796 +0.604 (2%)
DBE DB Energy Fund Invesco 19.645 19.241 +0.404 (2%)
UCC Ultra Consumer Services 2X ETF 50.857 49.818 +1.039 (2%)
VEA FTSE Developed Markets Vanguard 50.73 49.692 +1.038 (2%)
XLY S&P 500 Cons Disc Sector SPDR 223.78 219.227 +4.553 (2%)
SUPV Grupo Supervielle S.A. ADR 13.93 13.646 +0.284 (2%)
EXI Global Industrials Ishares ETF 148.58 145.56 +3.02 (2%)
WDAY Workday Inc 263.00 257.672 +5.328 (2%)
GGZ Gabelli Global Small and Mid CA 12.47 12.217 +0.253 (2%)
RVSB Riverview Bancorp 5.45 5.34 +0.11 (2%)
MPC Marathon Petroleum Corp 155.30 152.17 +3.13 (2%)
MLI Mueller Industries 80.82 79.197 +1.623 (2%)
CWB Convertible Secs Barclays Capital SPDR 80.32 78.707 +1.613 (2%)
DPG Duff & Phelps Global Utility 11.84 11.602 +0.238 (2%)
GGN Gamco Global Gold Natural Resources 4.16 4.077 +0.083 (2%)
WMB Williams Companies 55.24 54.138 +1.102 (2%)
XLK S&P 500 Technology Sector SPDR 236.33 231.604 +4.726 (2%)
TGLS Tecnoglass Inc 77.10 75.559 +1.541 (2%)
KREF KKR Real Estate Finance Trust Inc 11.08 10.859 +0.221 (2%)
DVAX Dynavax Technologies 12.70 12.447 +0.253 (2%)
ELMD Electromed Inc 29.20 28.62 +0.58 (2%)
XLI S&P 500 Industrial Sector SPDR 138.61 135.851 +2.759 (2%)
PPBI Pacific Premier Bncp 26.06 25.544 +0.516 (2%)
LNT Alliant Energy Corp 60.31 59.118 +1.192 (2%)
UVV Universal Corp 53.98 52.911 +1.069 (2%)
GBCI Glacier Bancorp Inc 51.19 50.18 +1.01 (2%)
DCO Ducommun Inc 66.61 65.295 +1.315 (2%)
SO Southern Company 86.45 84.751 +1.699 (2%)
COMT Commodities Select Strategy Ishares ETF 26.61 26.089 +0.521 (2%)
PRPL Purple Innovation Inc 1.02 1.00 +0.02 (2%)
GLU Gabelli Global Utility 15.85 15.542 +0.308 (2%)
QQQX Nuveen Nasdaq 100 26.99 26.465 +0.525 (2%)
OPHC Optimumbank Hlds 4.78 4.687 +0.093 (2%)
IEZ US Oil Equipment & Services Ishares ETF 21.205 20.796 +0.409 (2%)
JGH Nuveen Global High Income Fund 13.32 13.063 +0.257 (2%)
LOAN Manhattan Bridge 5.62 5.512 +0.108 (2%)
VOYA VOYA Financial Inc 73.99 72.569 +1.421 (2%)
PTY Pimco Corporate Opportunity Fund 14.81 14.527 +0.283 (2%)
ILF Latin America 40 Ishares ETF 23.71 23.256 +0.454 (2%)
TCMD Tactile Systems Technology Inc 16.85 16.528 +0.322 (2%)
MAPP Harbor Multi-Asset Explorer ETF 23.741 23.29 +0.451 (2%)
NWE Northwestern Energy Group Inc 54.69 53.65 +1.04 (2%)
IWR Russell Midcap Ishares ETF 91.96 90.213 +1.747 (2%)
OTTR Otter Tail Corp 79.92 78.408 +1.512 (2%)
TCBK Trico Bancshares 45.00 44.148 +0.852 (2%)
PDT John Hancock Premium Dividend Fund 13.00 12.754 +0.246 (2%)
AAOI Applied Optoelect 27.85 27.322 +0.528 (2%)
CZWI Citizens Community 15.64 15.346 +0.294 (2%)
WSBF Waterstone Financial 14.21 13.942 +0.268 (2%)
EFG EAFE Growth Ishares MSCI ETF 102.83 100.893 +1.937 (2%)
FEX Largecap Core Alphadex Fund FT 108.595 106.553 +2.042 (2%)
CVS CVS Corp 55.00 53.972 +1.028 (2%)
WIW U.S Treasury Inflation Prot Secs Fd 2 8.72 8.557 +0.163 (2%)
HZO Marinemax Inc 30.58 30.013 +0.567 (2%)
SFL Ship Finance International 10.99 10.786 +0.204 (2%)
EWBC East West Bancorp 98.97 97.141 +1.829 (2%)
AGD Abrdn Global Dynamic Dividend Fund 10.31 10.12 +0.19 (2%)
PDO Pimco Dynamic Income Opportunities Fund 13.92 13.665 +0.255 (2%)
NWN Northwest Natural Gas Company 40.82 40.07 +0.75 (2%)
EUSA USA Equal Weighted Ishares MSCI ETF 99.02 97.207 +1.813 (2%)
SAIA Saia Inc 492.55 483.546 +9.004 (2%)
KOOL North Shore Equity Rotation ETF 11.267 11.061 +0.206 (2%)
MCR MFS Charter Income Trust 6.46 6.342 +0.118 (2%)
WCC Wesco International 188.42 184.972 +3.448 (2%)
FFA FT Enhanced Equity Income Fund 20.89 20.51 +0.38 (2%)
CFBK Central Fed Corp 24.74 24.292 +0.448 (2%)
INTL Northern Lights Fund Trust IV Main International 23.177 22.758 +0.419 (2%)
PSTR Peakshares Sector Rotation ETF 28.401 27.889 +0.512 (2%)
FIG Simplify Macro Strategy ETF 21.875 21.479 +0.396 (2%)
GB Global Blue Group Holding Ag 6.53 6.412 +0.118 (2%)
DBC DB Commodity Index Fund Invesco 22.57 22.162 +0.408 (2%)
SEMI Columbia Seligman Semiconductor and Tech ETF 26.507 26.029 +0.478 (2%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 75.79 74.43 +1.36 (2%)
CVV CVD Equipment Corp 3.69 3.624 +0.066 (2%)
PTF DWA Technology Momentum Invesco ETF 72.05 70.76 +1.29 (2%)
INGN Inogen Inc 10.37 10.185 +0.185 (2%)
BSM Black Stone Minerals LP 15.17 14.899 +0.271 (2%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 22.948 22.537 +0.411 (2%)
UHAL U-Haul Holding Company 72.43 71.142 +1.288 (2%)
LMAT Lemaitre Vascular 96.94 95.218 +1.722 (2%)
BUFF Innovator Laddered Allocation Power Buffer ETF 45.76 44.946 +0.814 (2%)
OCFC Oceanfirst Financial Corp 18.72 18.389 +0.331 (2%)
CIG Comp En DE MN Cemig ADR 1.92 1.886 +0.034 (2%)
UGE Ultra Consumer Goods 2X ETF 18.825 18.492 +0.333 (2%)
NHTC Natural Hlth Trd 5.37 5.275 +0.095 (2%)
IVR Invesco Mortgage Capital Inc 8.52 8.37 +0.15 (2%)
ALLY Ally Financial 38.00 37.33 +0.67 (2%)
UNIT Uniti Group Inc 5.56 5.462 +0.098 (2%)
FFIN First Finl Bkshs Inc 38.12 37.454 +0.666 (2%)
ASX Ase Industrial Holding Ltd ADR 10.33 10.149 +0.181 (2%)
RMT Royce Micro-Cap Trust 10.028 9.853 +0.175 (2%)
DFJ Wisdomtree Japan Smallcap Fund 77.179 75.832 +1.347 (2%)
L Loews Corp 84.85 83.375 +1.475 (2%)
FXN Energy Alphadex ETF FT 17.29 16.989 +0.301 (2%)
AKR Acadia Realty Trust 23.75 23.339 +0.411 (2%)
IT Gartner Inc 522.12 513.081 +9.039 (2%)
XEL XCEL Energy Inc 67.19 66.03 +1.16 (2%)
GWX S&P Smallcap Intl SPDR 32.399 31.839 +0.56 (2%)
VEU FTSE All-World Ex-US ETF Vanguard 60.36 59.316 +1.044 (2%)
FMNB Farmers Natl Banc Corp 14.45 14.20 +0.25 (2%)
TRP TC Energy Corp 47.27 46.455 +0.815 (2%)
VIS Industrials ETF Vanguard 266.86 262.274 +4.586 (2%)
IMCB Mstar Midcap Ishares ETF 79.06 77.699 +1.361 (2%)
FFIC Flushing Finl Corp 15.14 14.881 +0.259 (2%)
GOF Claymore/Guggenheim Strategic Fund 15.70 15.433 +0.267 (2%)
NOMD Nomad Foods Ltd 17.65 17.35 +0.30 (2%)
ETW Eaton Vance Corp 8.65 8.504 +0.146 (2%)
EVO Evotec Se 4.41 4.336 +0.074 (2%)
MEOH Methanex Corp 48.28 47.47 +0.81 (2%)
BOE Blackrock Global 11.31 11.12 +0.19 (2%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 104.54 102.784 +1.756 (2%)
SOYB Teucrium Soybean 22.27 21.895 +0.375 (2%)
NBB Nuveen Build America Bond Fund 16.08 15.815 +0.265 (2%)
PFN Pimco Income Strategy Fund II 7.61 7.484 +0.126 (2%)
AOA Aggressive Allocation Ishares Core ETF 79.10 77.79 +1.31 (2%)
FLC Flaherty & Crumrine/Claymore Total Return 17.08 16.799 +0.281 (2%)
IGF Global Infrastructure Ishares ETF 54.13 53.241 +0.889 (2%)
XME S&P Metals & Mining SPDR 62.07 61.052 +1.018 (2%)
SIXD Allianzim U.S. Large Cap 6 Month Buffer10 Jun/De 27.11 26.664 +0.446 (2%)
PFL Pimco Income Strategy Fund 8.58 8.441 +0.139 (2%)
DIG Ultra Oil & Gas 2X ETF 40.39 39.735 +0.655 (2%)
IGE Natural Resources North American Ishares ETF 45.41 44.674 +0.736 (2%)
SNPS Synopsys Inc 529.14 520.607 +8.533 (2%)
PNNT Pennantpark Investme 7.14 7.026 +0.114 (2%)
EWN Netherlands Ishares MSCI ETF 47.22 46.466 +0.754 (2%)
PJP Dynamic Pharmaceuticals Invesco ETF 86.39 85.013 +1.377 (2%)
SUSA USA ESG Select Ishares MSCI ETF 124.40 122.421 +1.979 (2%)
TDSC Cabana Target Drawdown 10 ETF 25.549 25.144 +0.405 (2%)
SQNS Sequans Communications S A ADR 2.77 2.726 +0.044 (2%)
PKW Buyback Achievers Invesco ETF 119.01 117.12 +1.89 (2%)
GLOB Globant S.A. 215.89 212.477 +3.413 (2%)
RIV Rivernorth Opportunities Fund 12.40 12.204 +0.196 (2%)
PSCF S&P Smallcap Financials Invesco ETF 56.983 56.086 +0.897 (2%)
MAA Mid-America Apartment Communities 156.03 153.575 +2.455 (2%)
PSP Global Listed Private Equity Invesco ETF 69.668 68.568 +1.10 (2%)
VBK Smallcap Growth ETF Vanguard 288.01 283.476 +4.534 (2%)
DBL Doubleline Opportunistic Credit Fund 15.85 15.60 +0.25 (2%)
CUE Cue Biopharma Inc 1.27 1.25 +0.02 (2%)
CFFN Capitol Fed Finl Inc 6.14 6.044 +0.096 (2%)
EOI Eaton Vance Enhance Equity 20.99 20.661 +0.329 (2%)
PRTS U.S. Auto Parts Netw 1.09 1.073 +0.017 (2%)
ED Consolidated Edison Company 96.31 94.812 +1.498 (2%)
MXF Mexico Fund 14.26 14.038 +0.222 (2%)
LCNB Lcnb Corp 15.73 15.485 +0.245 (2%)
UTSI Utstarcom Holdings C 2.79 2.747 +0.043 (2%)
PID Intl Dividend Achievers Invesco ETF 19.20 18.905 +0.295 (2%)
VCR Consumer Disc ETF Vanguard 375.16 369.39 +5.77 (2%)
DIS Walt Disney Company 109.02 107.358 +1.662 (2%)
LOCO El Pollo Loco 12.26 12.073 +0.187 (2%)
LBRDA Liberty Broadband Corp Sr A 77.93 76.742 +1.188 (2%)
TGB Taseko Mines Ltd 2.11 2.078 +0.032 (2%)
UBSI United Bkshs Inc 38.99 38.399 +0.591 (2%)
BME Blackrock Health Sciences Trust 40.55 39.935 +0.615 (2%)
TIPT Tiptree Financial Cl A 20.56 20.248 +0.312 (2%)
HRTG Heritage Insurance Holdings 11.78 11.601 +0.179 (2%)
QSR Restaurant Brands International 66.89 65.873 +1.017 (2%)
BKH Black Hills Corp 60.04 59.143 +0.897 (2%)
BCLI Brainstorm Cell 1.74 1.714 +0.026 (2%)
WASH Washington TR Bncorp 33.38 32.883 +0.497 (2%)
GII FTSE Global Infra 100 SPDR 61.34 60.426 +0.914 (2%)
IYE US Energy Ishares ETF 48.28 47.561 +0.719 (2%)
BGH Babson Capital Global Short Du 15.85 15.614 +0.236 (2%)
GECC Great Elm Capital Corp 10.576 10.419 +0.157 (2%)
XLE S&P 500 Energy Sector SPDR 91.24 89.888 +1.352 (2%)
ABM ABM Industries Inc 53.90 53.11 +0.79 (1%)
R Ryder System 158.18 155.87 +2.31 (1%)
FFC Flaherty Crumrine/Claymore Preferred Securities 16.05 15.818 +0.232 (1%)
PCF Putnam High Income Bond Fund 6.75 6.652 +0.098 (1%)
PCEF CEF Income Composite Invesco ETF 19.76 19.473 +0.287 (1%)
LBRDK Liberty Broadband Corp Sr C 78.53 77.39 +1.14 (1%)
ALE Allete Inc 65.80 64.856 +0.944 (1%)
BMI Badger Meter 216.65 213.541 +3.109 (1%)
CRT Cross Timbers Royalty Trust 10.56 10.408 +0.152 (1%)
EVG Eaton Vance Short Diversified 11.24 11.079 +0.161 (1%)
WBD Discovery Inc Series A 9.85 9.709 +0.141 (1%)
CHW Calamos Gbl Dyn Inc 7.025 6.925 +0.10 (1%)
KXI Global Cons Staples Ishares ETF 62.59 61.703 +0.887 (1%)
COLB Columbia Banking Sys 27.99 27.596 +0.394 (1%)
EMD Western Asset Emerging Market Debt Fund Inc 9.98 9.84 +0.14 (1%)
BALT Innovator Defined Wealth Shield ETF 31.75 31.308 +0.442 (1%)
ETB Eaton Vance Tax-Managed Buy-Write 15.05 14.841 +0.209 (1%)
LXU Lsb Industries Inc 8.50 8.382 +0.118 (1%)
KAI Kadant Inc 364.35 359.333 +5.017 (1%)
MTD Mettler-Toledo International 1,331.97 1,313.519 +18.451 (1%)
VLO Valero Energy Corp 136.89 134.996 +1.894 (1%)
VDE Energy ETF Vanguard 128.15 126.376 +1.774 (1%)
MBLY Mobileye Global Inc Cl A 17.19 16.952 +0.238 (1%)
BIDU Baidu Inc ADR 89.44 88.211 +1.229 (1%)
CAAS China Automotive Sys 4.17 4.113 +0.057 (1%)
ALG Alamo Group 187.60 185.034 +2.566 (1%)
CSA Victory US Smallcap Vol Wtd ETF 76.07 75.03 +1.04 (1%)
DLS Wisdomtree International Smallcap Fund 65.19 64.297 +0.893 (1%)
CCD Calams Dy Cnv IN 24.61 24.273 +0.337 (1%)
LKFN Lakeland Finl Corp 69.34 68.393 +0.947 (1%)
MPB Mid Penn Bancorp Inc 30.00 29.592 +0.408 (1%)
FMY First Trust/Fidac Mortgage Income Fund 12.20 12.034 +0.166 (1%)
JRI Nuveen Real Asset Income and Gr 12.87 12.695 +0.175 (1%)
BSL Blackstone Senior Floating Rate 2027 Term Fund 14.57 14.373 +0.197 (1%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 24.105 23.78 +0.325 (1%)
XOP S&P Oil & Gas Expl & Prod SPDR 139.28 137.412 +1.868 (1%)
AIRT Air T Inc 20.05 19.783 +0.267 (1%)
CP Canadian Pacific Kansas City Ltd 78.44 77.393 +1.047 (1%)
TNC Tennant Company 88.27 87.093 +1.177 (1%)
XLP S&P 500 Cons Staples Sector SPDR 80.61 79.537 +1.073 (1%)
MATX Matson Inc 142.07 140.178 +1.892 (1%)
COIN Coinbase Global Inc Cl A 266.90 263.373 +3.527 (1%)
TEF Telefonica S.A. ADR 4.30 4.243 +0.057 (1%)
EMF Templeton Emerging Markets Fund 12.61 12.444 +0.166 (1%)
EQIN Columbia Sustainable U.S. Equity ETF 46.477 45.866 +0.611 (1%)
GLAC Global Lights Acquisition Corp 10.78 10.639 +0.141 (1%)
PBHC Pathfinder Bcp MD 17.00 16.778 +0.222 (1%)
MAS Masco Corp 78.65 77.629 +1.021 (1%)
CGNX Cognex Corp 39.62 39.108 +0.512 (1%)
ING ING Groep N.V. ADR 16.60 16.386 +0.214 (1%)
CEP Cantor Equity Partners Inc Cl A 10.40 10.267 +0.133 (1%)
MCFT Mastercraft Boat Holdings Inc 19.22 18.974 +0.246 (1%)
XBIO Xenetic Biosciences Inc 4.14 4.087 +0.053 (1%)
IYT Transportation Average Ishares ETF 71.77 70.855 +0.915 (1%)
WRN Western Copper Corp 1.11 1.096 +0.014 (1%)
IGA VOYA Global Advantage and Premium 9.50 9.38 +0.12 (1%)
TVC Tennessee Valley Authority 23.19 22.898 +0.292 (1%)
CVEO Civeo Corp 24.61 24.299 +0.311 (1%)
NMZ Nuveen Muni High Income Opportunity 11.27 11.129 +0.141 (1%)
DFE Wisdomtree Europe Smallcap Dividend Fund 58.972 58.233 +0.739 (1%)
TBF Short 20+ Year Treasury -1X ETF 24.37 24.065 +0.305 (1%)
HART Nyli Healthy Hearts ETF 32.17 31.766 +0.404 (1%)
CSGP Costar Group Inc 76.00 75.056 +0.944 (1%)
IPI Intrepid Potash Inc 25.46 25.144 +0.316 (1%)
FXD Consumer Disc Alphadex ETF FT 65.855 65.038 +0.817 (1%)
RATE GX Interest Rate Hedge ETF 20.09 19.84 +0.25 (1%)
OPP Doubleline Strategic Opportunity Fund 8.66 8.552 +0.108 (1%)
INFN Infinera Corp 6.64 6.558 +0.082 (1%)
EET Ultra MSCI Emerging Markets 2X ETF 54.16 53.493 +0.667 (1%)
BTT Blackrock Municipal Target Term 21.28 21.018 +0.262 (1%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 42.86 42.334 +0.526 (1%)
GUT Gabelli Utility Trust 5.45 5.383 +0.067 (1%)
SCHC Schwab Intl Smallcap Equity ETF 36.01 35.574 +0.436 (1%)
RF Regions Financial Corp 24.39 24.095 +0.295 (1%)
THM International Tower Hill Mines Ltd 0.503 0.497 +0.006 (1%)
BGX Blackstone Long-Short Credit Income Fund 12.94 12.785 +0.155 (1%)
EES Wisdomtree U.S. Smallcap Fund 54.93 54.272 +0.658 (1%)
PXE Ynamic Energy Exploration & Production ETF 31.08 30.711 +0.369 (1%)
ESS Essex Property Trust 291.59 288.156 +3.434 (1%)
JHI John Hancock Investors Trust 14.14 13.974 +0.166 (1%)
PG Procter & Gamble Company 169.43 167.435 +1.995 (1%)
SF Stifel Financial Corp 108.38 107.101 +1.279 (1%)
PIO Global Water Invesco ETF 41.08 40.598 +0.482 (1%)
WPRT Westport Fuel Systems Inc 4.36 4.309 +0.051 (1%)
BTZ Blackrock Preferred 10.89 10.763 +0.127 (1%)
FPF FT Intermediate Durat 18.77 18.551 +0.219 (1%)
NEA Nuveen Insured Tax-Free Advantage Fund 11.59 11.456 +0.134 (1%)
EZA South Africa Ishares MSCI ETF 45.66 45.13 +0.53 (1%)
RH Rh Common Stock 384.42 379.97 +4.45 (1%)
SPXC SPX Corp 153.90 152.127 +1.773 (1%)
ERC Wells Fargo Advantage Multi-Sector 9.30 9.193 +0.107 (1%)
CVY Zacks Multi-Asset Income Invesco ETF 26.269 25.967 +0.302 (1%)
TTD Trade Desk Inc 120.21 118.834 +1.376 (1%)
VKI Invesco Advantage Muni Income Trust II 8.99 8.888 +0.102 (1%)
CPST Calamos S&P 500 Structured Alt Protection ETF Se 25.586 25.294 +0.292 (1%)
ETG Eaton Vance Tax-Advantaged Global Dividend 19.01 18.793 +0.217 (1%)
PAI Pacific American Income Shares 12.67 12.526 +0.144 (1%)
MITK Mitek Systems Inc 10.16 10.044 +0.116 (1%)
BZ Kanzhun Ltd ADR 14.70 14.535 +0.165 (1%)
FGD DJ Global Select Dividend ETF FT 23.235 22.972 +0.263 (1%)
IWC Micro-Cap Ishares ETF 130.74 129.281 +1.459 (1%)
PSCH S&P Smallcap Health Care Invesco ETF 46.54 46.023 +0.517 (1%)
RVT Royce Small-Cap Trust Inc 16.12 15.941 +0.179 (1%)
AOR Growth Allocation Ishares Core ETF 58.78 58.128 +0.652 (1%)
KIE S&P Insurance ETF SPDR 57.69 57.049 +0.641 (1%)
RSP S&P 500 EW Invesco ETF 180.75 178.756 +1.994 (1%)
SLMBP SLM Corp Srs B Pfd 75.46 74.622 +0.838 (1%)
NAN Nuveen New York Divadv Fund 11.58 11.453 +0.127 (1%)
UL Unilever Plc ADR 58.92 58.275 +0.645 (1%)
UTL Unitil Corp 56.17 55.556 +0.614 (1%)
EEM Emrg Mkts Ishares MSCI ETF 43.55 43.072 +0.478 (1%)
ELLO Ellomay Capital Ltd 15.45 15.281 +0.169 (1%)
BATRK Atlanta Braves Holdings Inc C 39.62 39.186 +0.434 (1%)
ASML Asml Holdings NY Reg ADR 752.98 744.88 +8.10 (1%)
MMT MFS Multimarket Income Trust 4.74 4.689 +0.051 (1%)
EWW Mexico Ishares MSCI ETF 51.28 50.728 +0.552 (1%)
AGNCP Agnc Investment Corp 24.97 24.701 +0.269 (1%)
IXC Global Energy Ishares ETF 40.63 40.197 +0.433 (1%)
DSL Doubleline Income Solutions Fund 12.81 12.673 +0.137 (1%)
BANX Arrowmark Financial Corp 21.00 20.775 +0.225 (1%)
PFO Flaherty & Crumrine Preferred Fund 9.20 9.103 +0.097 (1%)
FPI Farmland Partners Inc 11.73 11.606 +0.124 (1%)
VRTX Vertex Pharmaceutic 455.22 450.449 +4.771 (1%)
CLF Cleveland-Cliffs Inc 11.30 11.181 +0.119 (1%)
DTF Dtf Tax-Free Income 2028 Term Fund Inc 11.36 11.241 +0.119 (1%)
GK Advisorshares Gerber Kawasaki ETF 22.194 21.961 +0.233 (1%)
FITBI Fifth Third Bancorp 26.01 25.738 +0.272 (1%)
PCN Pimco Corporate 13.81 13.667 +0.143 (1%)
GMED Globus Medical Inc 84.28 83.408 +0.872 (1%)
TPVG Triplepoint Venture Growth Bdc 7.73 7.65 +0.08 (1%)
BLKB Blackbaud Inc 79.60 78.783 +0.817 (1%)
DVY Select Dividend Ishares ETF 135.21 133.821 +1.389 (1%)
OILT Texas Oil Index ETF 25.605 25.342 +0.263 (1%)
SMH Vaneck Semiconductor ETF 249.87 247.328 +2.542 (1%)
STG Sunlands Online Education Group ADR 6.66 6.592 +0.068 (1%)
EAD Wells Fargo Advantage 7.04 6.969 +0.071 (1%)
EBS Emergent Biosolutions 9.67 9.572 +0.098 (1%)
NXP Nuveen Tax Free Income Portfolio 15.00 14.848 +0.152 (1%)
ORI Old Republic International Corp 36.19 35.823 +0.367 (1%)
ESGR Enstar Group Ltd 327.84 324.564 +3.276 (1%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 20.90 20.692 +0.208 (1%)
KONG Opportunities Formidable Fortress ETF 29.638 29.346 +0.292 (1%)
GGG Graco Inc 85.78 84.934 +0.846 (1%)
RFV S&P Midcap 400 Pure Value Invesco ETF 124.24 123.004 +1.236 (1%)
CSWC Capital Southwest 23.20 22.973 +0.227 (1%)
BIP Brookfield Infrastructure Partners LP 33.11 32.785 +0.325 (1%)
SLB Schlumberger N.V. 41.78 41.37 +0.41 (1%)
UBR Ultra MSCI Brazil Capped 2X ETF 17.915 17.74 +0.175 (1%)
ARDX Ardelyx Inc 5.52 5.466 +0.054 (1%)
HYAC Haymaker Acquisition Corp. 4 Cl A 10.86 10.754 +0.106 (1%)
UCTT Ultra Clean Holdings 37.73 37.365 +0.365 (1%)
FTF Franklin Templeton Ltd Duration 6.66 6.596 +0.064 (1%)
DBD Diebold Nixdorf Incorporated 44.00 43.576 +0.424 (1%)
ETJ Eaton Vance Risk-Managed Diversified Equity 9.29 9.201 +0.089 (1%)
KEM KS Dynamic Emerging Markets Strategy ETF 27.054 26.793 +0.261 (1%)
DMB Dreyfus Municipal Bond Infrastr 10.70 10.597 +0.103 (1%)
DLPN Dolphin Entertainment Inc 1.04 1.03 +0.01 (1%)
MNA Nyli Merger Arbitrage ETF 33.37 33.052 +0.318 (1%)
CWST Casella Waste Sys 107.47 106.461 +1.009 (1%)
FUND Sprott Focus Trust 7.73 7.657 +0.073 (1%)
FRT Federal Realty Investment Trust 110.97 109.925 +1.045 (1%)
NIM Nuveen Maturities Fund 9.06 8.975 +0.085 (1%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 37.66 37.307 +0.353 (1%)
ASIX Advansix Inc 30.04 29.757 +0.283 (1%)
BBN Balckrock Build America Trust 16.72 16.564 +0.156 (1%)
IAK US Insurance Ishares ETF 128.90 127.705 +1.195 (1%)
VB Smallcap ETF Vanguard 246.78 244.482 +2.298 (1%)
NBHC National Bank Holdings Corp 44.05 43.639 +0.411 (1%)
CPSL Calamos Laddered S&P 500 Structured Alt Protecti 25.794 25.556 +0.238 (1%)
NATR Nature S Sunshine 14.79 14.653 +0.137 (1%)
GAB Gabelli Equity Trust 5.55 5.499 +0.051 (1%)
IJJ S&P Midcap 400 Value Ishares ETF 127.97 126.788 +1.182 (1%)
DGICA Donegal Group Cl A 15.20 15.061 +0.139 (1%)
CGO Calamos Glb Ttl Rtn 11.65 11.544 +0.106 (1%)
EBR Centrais Electricas Brazil ADR 6.27 6.213 +0.057 (1%)
CXH Colonial Investment Grade Muni Trust 8.12 8.046 +0.074 (1%)
EDD Emerging Markets Domestic Debt Fund 4.715 4.672 +0.043 (1%)
ESNT Essent Group Ltd 58.10 57.568 +0.532 (1%)
LGND Ligand Pharm 112.77 111.754 +1.016 (1%)
WES Western Midstream Partners LP 40.06 39.698 +0.362 (1%)
PSCI S&P Smallcap Industrials Invesco ETF 138.339 137.114 +1.225 (1%)
ALC Alcon Inc 89.81 89.022 +0.788 (1%)
E Eni S.P.A. ADR 29.13 28.874 +0.256 (1%)
LAZ Lazard Inc 52.23 51.77 +0.46 (1%)
CPK Chesapeake Utilities Corp 123.00 121.932 +1.068 (1%)
CHT Chunghwa Telecom Ltd ADR 38.51 38.173 +0.337 (1%)
STK Columbia Seligman Premium Technology 33.22 32.929 +0.291 (1%)
GCV Gabelli Convertible and Income Securities 3.88 3.846 +0.034 (1%)
MOS Mosaic Company 26.95 26.714 +0.236 (1%)
IYR US Real Estate Ishares ETF 96.47 95.632 +0.838 (1%)
SPEM SPDR Emerging Markets Portfolio ETF 39.39 39.048 +0.342 (1%)
D Dominion Energy Inc 55.71 55.228 +0.482 (1%)
NUV Nuveen Muni Value Fund 8.85 8.774 +0.076 (1%)
GLQ Clough Global Equity Fund 6.89 6.832 +0.058 (1%)
EXEL Exelixis Inc 32.81 32.533 +0.277 (1%)
RS Reliance Inc 290.44 288.002 +2.438 (1%)
CRM Salesforce Inc 324.40 321.651 +2.749 (1%)
TM Toyota Motor Corp Ltd Ord ADR 185.74 184.181 +1.559 (1%)
XPH S&P Pharmaceuticals SPDR 44.89 44.511 +0.379 (1%)
INSG Inseego Corp 12.70 12.593 +0.107 (1%)
GAM General American Investors 52.531 52.095 +0.436 (1%)
JXI Global Utilities Ishares ETF 66.532 65.979 +0.553 (1%)
PEY High Yield Equity Dividend Achievers Invesco ETF 21.80 21.619 +0.181 (1%)
JADE JPM Active Developing Markets Equity ETF 48.151 47.754 +0.397 (1%)
TACT Transact Tech Inc 4.35 4.314 +0.036 (1%)
GSK Gsk Plc ADR 36.07 35.774 +0.296 (1%)
HIX Western Asset High Income Fund II Inc 4.38 4.344 +0.036 (1%)
FNX Midcap Core Alphadex Fund FT 119.494 118.51 +0.984 (1%)
THQ Abrdn Healthcare Opportunities Fund 20.51 20.341 +0.169 (1%)
EFR Eaton Vance Senior Floating-Rate Fund 13.08 12.973 +0.107 (1%)
EVF Eaton Vance Senior Income Trust 6.28 6.229 +0.051 (1%)
PHT Pioneer High Income Fund 7.90 7.836 +0.064 (1%)
RWK Midcap Revenue ETF Oppenheimer 119.87 118.897 +0.973 (1%)
MDYV S&P Midcap Value ETF SPDR 82.19 81.531 +0.659 (1%)
RGT Royce Global Trust Inc 11.255 11.165 +0.09 (1%)
FITB Fifth Third Bancorp 44.00 43.65 +0.35 (1%)
CNA CNA Financial Corp 48.97 48.583 +0.387 (1%)
STPZ 1-5 Year US TIPS Index Pimoc ETF 52.94 52.518 +0.422 (1%)
FELE Franklin Electric Company 101.495 100.696 +0.799 (1%)
AVA Avista Corp 37.22 36.928 +0.292 (1%)
NAC Nuveen California Divadv Fund 11.51 11.42 +0.09 (1%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.48 8.414 +0.066 (1%)
PAR Par Technology Corp 69.31 68.772 +0.538 (1%)
AMAT Applied Materials 183.20 181.80 +1.40 (1%)
AWF Alliancebernstein Global High Income Fund 10.93 10.847 +0.083 (1%)
TVE Tennessee Valley Authority 22.59 22.417 +0.173 (1%)
FTCS Capital Strength ETF FT 90.23 89.541 +0.689 (1%)
DFP Flaherty & Crumrine Dynamic 20.51 20.356 +0.154 (1%)
FAF First American Corp 63.50 63.021 +0.479 (1%)
EWJ Japan Ishares MSCI ETF 68.74 68.221 +0.519 (1%)
JEQ Japan Equity Fund 5.89 5.846 +0.044 (1%)
EDF Virtus Emerging Markets Income Fund 5.08 5.042 +0.038 (1%)
TEL Te Connectivity Ltd 148.86 147.749 +1.111 (1%)
SHW Sherwin-Williams Company 361.37 358.73 +2.64 (1%)
EZM Wisdomtree U.S. Midcap Fund 63.981 63.518 +0.463 (1%)
SLNO Soleno Therapeutics Inc 49.40 49.04 +0.36 (1%)
NZF Nuveen Divadv Fund 3 12.60 12.51 +0.09 (1%)
FVD Value Line Dividend Index ETF FT 44.69 44.371 +0.319 (1%)
URE Ultra Real Estate 2X ETF 66.759 66.284 +0.475 (1%)
CHSCL CHS B Cum Pfd Srs 4 26.10 25.914 +0.186 (1%)
AOM Moderate Allocation Ishares Core ETF 44.31 43.997 +0.313 (1%)
XLV S&P 500 Healthcare Sector SPDR 146.03 144.994 +1.036 (1%)
GEN Gen Digital Inc 27.85 27.657 +0.193 (1%)
SSY Sunlink Health Systems 0.87 0.864 +0.006 (1%)
PWP Perella Weinberg Partners 23.65 23.487 +0.163 (1%)
PAYC Paycom Software Inc 203.37 201.967 +1.403 (1%)
MTG Mgic Investment Corp 24.73 24.563 +0.167 (1%)
PML Pimco Muni II 8.55 8.492 +0.058 (1%)
EZJ Ultra MSCI Japan 2X ETF 38.16 37.904 +0.256 (1%)
ICF Cohen & Steers REIT Ishares ETF 62.12 61.701 +0.419 (1%)
ETX Eaton Vance Municipal Income T 18.33 18.206 +0.124 (1%)
CARS Cars.com Inc 17.81 17.69 +0.12 (1%)
NNY Nuveen New York Muni Value Fund 8.30 8.245 +0.055 (1%)
PGP Pimco Global Stocksplus & Income 7.984 7.931 +0.053 (1%)
BRX Brixmor Property Group Inc 27.21 27.029 +0.181 (1%)
FCEL Fuelcell Energy Inc 7.03 6.984 +0.046 (1%)
CUB Lionheart Holdings Cl A 10.15 10.083 +0.067 (1%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 25.93 25.762 +0.168 (1%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 14.00 13.91 +0.09 (1%)
FXY Japanese Yen Trust Currencyshares 60.49 60.101 +0.389 (1%)
IVE S&P 500 Value Ishares ETF 196.23 194.97 +1.26 (1%)
GIG Gigcapital7 Corp. Cl A 10.06 9.995 +0.065 (1%)
IUSV S&P US Value Ishares Core ETF 95.19 94.576 +0.614 (1%)
ANSS Ansys Inc 341.43 339.26 +2.17 (1%)
NINE Nine Energy Service Inc 1.25 1.242 +0.008 (1%)
KMB Kimberly-Clark Corp 133.19 132.346 +0.844 (1%)
MET Metlife Inc 83.17 82.638 +0.532 (1%)
VPG Vishay Precision Group 24.02 23.868 +0.152 (1%)
HYI Western Asset High Yield Defined 12.12 12.044 +0.076 (1%)
JPXN Jpx-Nikkei 400 Ishares ETF 72.671 72.215 +0.456 (1%)
BFK Blackrock Muni Income Trust 10.24 10.177 +0.063 (1%)
PIM Putnam Master Intermediate Income 3.31 3.29 +0.02 (1%)
STWD Starwood Property Trust 19.65 19.531 +0.119 (1%)
ACT Enact Holdings Inc 33.79 33.585 +0.205 (1%)
USRT US REIT Ishares Core ETF 58.78 58.424 +0.356 (1%)
GABC German Amer Bncp Inc 40.92 40.677 +0.243 (1%)
BBY Best Buy Company 88.01 87.487 +0.523 (1%)
PGZ Principal Real Estate Income F 10.42 10.358 +0.062 (1%)
ARB Altshares Merger Arbitrage ETF 27.93 27.766 +0.164 (1%)
KMI Kinder Morgan 26.79 26.634 +0.156 (1%)
SLF Sun Life Financial Inc 58.39 58.048 +0.342 (1%)
TIP TIPS Bond Ishares ETF 108.46 107.821 +0.639 (1%)
NFJ Virtus Dividend Interest & Premium Strategy Fund 12.87 12.796 +0.074 (1%)
DBO DB Oil Fund Invesco 14.745 14.66 +0.085 (1%)
SPYV SPDR S&P 500 Value Portfolio ETF 52.57 52.266 +0.304 (1%)
LAMR Lamar Advertis A 126.75 126.03 +0.72 (1%)
NAD Nuveen Divadv Fund 11.91 11.842 +0.068 (1%)
DWX S&P Dividend Intl SPDR 36.09 35.886 +0.204 (1%)
DKL Delek Logistics Partners LP 41.96 41.722 +0.238 (1%)
AAME Atlantic Amer Corp 1.61 1.601 +0.009 (1%)
GOOD Gladstone Comml 16.23 16.139 +0.091 (1%)
RWJ Smallcap Revenue ETF Oppenheimer 46.50 46.243 +0.257 (1%)
FCPT Four Corners Property Trust IN 27.95 27.795 +0.155 (1%)
FSP Franklin Street Properties 1.83 1.82 +0.01 (1%)
NBH Neuberger Berman Intermediate Fund Inc 10.675 10.617 +0.058 (1%)
IIM Invesco Insured Muni Income Trust 12.28 12.213 +0.067 (1%)
PXI DWA Energy Momentum Invesco ETF 46.30 46.046 +0.254 (1%)
THO Thor Industries 102.99 102.433 +0.557 (1%)
VBR Smallcap Value ETF Vanguard 203.56 202.472 +1.088 (1%)
EWZ Brazil Ishares MSCI ETF 25.79 25.655 +0.135 (1%)
GLDD Great Lakes Drg Dock 11.43 11.371 +0.059 (1%)
S Sentinelone Inc Cl A 23.99 23.866 +0.124 (1%)
AMED Amedisys Inc 92.52 92.054 +0.466 (1%)
TREE Lendingtree Inc 45.15 44.921 +0.229 (1%)
PHK Pimco High Income Fund 4.97 4.945 +0.025 (1%)
POST Post Holdings Inc 111.09 110.523 +0.567 (1%)
SNOA Sonoma Pharmaceuticals Inc 2.58 2.567 +0.013 (1%)
CAMT Camtek Ltd 87.40 86.963 +0.437 (0%)
DHF Dreyfus High Yield Strategies Fund 2.60 2.587 +0.013 (0%)
OI O-I Glass Inc 11.64 11.582 +0.058 (0%)
PRK Park National Corp 174.01 173.162 +0.848 (0%)
SLGN Silgan Holdings 52.97 52.71 +0.26 (0%)
RQI Cohen & Steers Quality Income Realty Fund Inc 12.92 12.857 +0.063 (0%)
HPS John Hancock Preferred Income Fund III 15.46 15.384 +0.076 (0%)
EPP Pacific Ex Japan Ishares MSCI ETF 45.49 45.268 +0.222 (0%)
VNQ Real Estate Vanguard ETF 91.99 91.542 +0.448 (0%)
PSF Cohen & Steers Preferred Fund 20.30 20.203 +0.097 (0%)
DXJ Wisdomtree Japan Hedged Equity Fund 109.59 109.064 +0.526 (0%)
JPI Nuveen Preferred Sec & Income Opp Fund 20.29 20.193 +0.097 (0%)
WIA U.S. Treasury Inflation Prot Secs Fd 8.20 8.162 +0.038 (0%)
EWZS Brazil Smallcap Ishares MSCI ETF 10.77 10.72 +0.05 (0%)
SCHE Schwab Emrg Mkts Equity ETF 27.39 27.261 +0.129 (0%)
WLKP Westlake Chemical Partners LP 23.58 23.469 +0.111 (0%)
IAF Abrdn Australia Equity Fund Inc 4.425 4.405 +0.02 (0%)
SCD Lmp Capital and Income Fund Inc 17.11 17.034 +0.076 (0%)
VWO FTSE EM ETF Vanguard 45.14 44.937 +0.203 (0%)
ZTS Zoetis Inc Cl A 174.29 173.512 +0.778 (0%)
SELF Global Self Storage 5.15 5.127 +0.023 (0%)
CAAP Corporacion America Airports Sa 18.96 18.875 +0.085 (0%)
GAIN Gladstone Investment 13.48 13.421 +0.059 (0%)
A Agilent Technologies 141.75 141.132 +0.618 (0%)
RA Brookfield Real Assets Income Fund Inc 13.41 13.351 +0.059 (0%)
TSN Tyson Foods 58.77 58.511 +0.259 (0%)
PBJ Dynamic Food & Beverage Invesco ETF 47.36 47.153 +0.207 (0%)
CIVI Civitas Resources Inc 51.58 51.353 +0.227 (0%)
HEQ John Hancock Hedged Eqty & Inc 10.60 10.555 +0.045 (0%)
MTCH Match Group Inc 33.93 33.784 +0.146 (0%)
ACNB Acnb Corp 41.59 41.414 +0.176 (0%)
PPT Putnam Premier Income Trust 3.61 3.595 +0.015 (0%)
VHT Healthcare ETF Vanguard 268.16 267.046 +1.114 (0%)
BLE Blackrock Muni Income Trust II 10.79 10.746 +0.044 (0%)
CUBA Herzfeld Caribbean 2.435 2.425 +0.01 (0%)
VICR Vicor Corp 49.33 49.128 +0.202 (0%)
GAINN Gladstone Investment Corp 5.00% Notes Due 24.69 24.588 +0.102 (0%)
EVM Eaton Vance California Muni Bond Fund 9.44 9.402 +0.038 (0%)
HCP Hashicorp Inc Cl A 34.11 33.973 +0.137 (0%)
PMM Putnam Managed Muni Income Trust 6.23 6.205 +0.025 (0%)
DSI KLD 400 Social Ishares MSCI ETF 111.50 111.055 +0.445 (0%)
IWM Russell 2000 Ishares ETF 225.70 224.798 +0.902 (0%)
OXLCO Oxford Lane Capital Corp 22.99 22.898 +0.092 (0%)
MKC Mccormick & Company 77.20 76.901 +0.299 (0%)
SHO Sunstone Hotel Investors 11.26 11.216 +0.044 (0%)
DON Wisdomtree U.S. Midcap Dividend Fund 51.87 51.671 +0.199 (0%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 73.74 73.461 +0.279 (0%)
IWS Russell Midcap Value Ishares ETF 132.59 132.093 +0.497 (0%)
KALU Kaiser Aluminum 73.96 73.685 +0.275 (0%)
CXE Colonial High Income Muni Trust 3.77 3.756 +0.014 (0%)
VMC Vulcan Materials Company 267.77 266.789 +0.981 (0%)
BGY Blackrock International 5.52 5.50 +0.02 (0%)
GMF S&P Emerging Asia Pacific SPDR 116.881 116.461 +0.42 (0%)
TV Grupo Televisa S.A. ADR 2.01 2.003 +0.007 (0%)
MOV Movado Group Inc 20.00 19.93 +0.07 (0%)
TR Tootsie Roll Industries 31.34 31.231 +0.109 (0%)
AOK Conservative Allocation Ishares Core ETF 37.85 37.718 +0.132 (0%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 51.479 51.297 +0.182 (0%)
RNP Cohen & Steers REIT and Preferred 21.88 21.806 +0.074 (0%)
VKQ Invesco Muni Trust 9.94 9.906 +0.034 (0%)
SNA Snap-On Inc 337.34 336.202 +1.138 (0%)
IWN Russell 2000 Value Ishares ETF 167.92 167.355 +0.565 (0%)
ENTG Entegris Inc 105.74 105.388 +0.352 (0%)
ICCH Icc Holdings Inc 23.11 23.033 +0.077 (0%)
CHCO City Holding Company 120.39 120.005 +0.385 (0%)
STX Seagate Technology Hldgs Plc 97.83 97.515 +0.315 (0%)
ADC Agree Realty Corp 72.60 72.368 +0.232 (0%)
FCT Senior Floating Rate II 10.39 10.357 +0.033 (0%)
TIPZ Broad U.S. TIPS Index Pimco ETF 52.73 52.561 +0.169 (0%)
ACIW Aci Worldwide Inc 52.31 52.149 +0.161 (0%)
SPMD SPDR Mid Cap Portfolio ETF 56.01 55.837 +0.173 (0%)
APD Air Products and Chemicals 309.49 308.544 +0.946 (0%)
AI C3.Ai Inc Cl A 31.98 31.882 +0.098 (0%)
MHD Blackrock Muniholdings Fund 12.15 12.112 +0.038 (0%)
GGT Gabelli Global Multi-Media Trust 4.83 4.815 +0.015 (0%)
NXN Nuveen Insured New York Tax-Free 11.75 11.714 +0.036 (0%)
REZ Residential and Multisector Real Estate ETF 83.12 82.86 +0.26 (0%)
RWR DJ REIT ETF SPDR 101.26 100.945 +0.315 (0%)
TRTX Tpg Re Finance Trust Inc 8.61 8.583 +0.027 (0%)
NQP Nuveen Pennsylvania Investment 11.715 11.68 +0.035 (0%)
IWO Russell 2000 Growth Ishares ETF 293.74 292.863 +0.877 (0%)
PALL Physical Palladium ETF 89.92 89.65 +0.27 (0%)
KEY Keycorp 17.56 17.509 +0.051 (0%)
JPC Nuveen Preferred and Convertible 7.99 7.967 +0.023 (0%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 79.48 79.247 +0.233 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 105.91 105.603 +0.307 (0%)
AWX Avalon Holdings Corp 3.231 3.222 +0.009 (0%)
MHH Mastech Holdings Inc 13.06 13.024 +0.036 (0%)
GROW U S Global Inv Inc 2.47 2.463 +0.007 (0%)
CMU Colonial Muni Income Trust 3.55 3.54 +0.01 (0%)
MHI Pioneer Muni High Income Trust 9.44 9.414 +0.026 (0%)
EHI Western Asset Global High 6.80 6.781 +0.019 (0%)
MDY S&P Midcap 400 SPDR 583.12 581.487 +1.633 (0%)
PUMP Propetro Holding Corp 9.04 9.015 +0.025 (0%)
GLO Clough Global Opportunities Fund 5.285 5.271 +0.014 (0%)
CW Curtiss-Wright Corp 350.68 349.738 +0.942 (0%)
FRI S&P REIT Index 28.051 27.977 +0.074 (0%)
PSR Active U.S. Real Estate Invesco ETF 92.595 92.353 +0.242 (0%)
HWAY Themes US Infrastructure ETF 27.477 27.409 +0.068 (0%)
MFLX Municipal CEF Income Opportunity ETF FT 17.17 17.128 +0.042 (0%)
BLW Blackrock Ltd Duration Income Trust 14.29 14.255 +0.035 (0%)
MYE Myers Industries 12.24 12.21 +0.03 (0%)
ASIA Matthews Pacific Tiger Active ETF 26.723 26.659 +0.064 (0%)
AMP Ameriprise Financial Services 528.80 527.551 +1.249 (0%)
ARR Armour Residential R 19.06 19.015 +0.045 (0%)
MFM MFS Muni Income Trust 5.485 5.472 +0.013 (0%)
NUW Nuveen Muni Value Fund 13.82 13.787 +0.033 (0%)
BIT Blackrock Multi-Sector Income T 14.76 14.724 +0.036 (0%)
WTFCM Wintrust Financial Pref D 25.099 25.038 +0.061 (0%)
FTRI Indxx Global Natural Resources Income ETF FT 12.76 12.73 +0.03 (0%)
CAF Morgan Stanley China A Share Fund Inc 12.57 12.541 +0.029 (0%)
VPL Pacific ETF FTSE Vanguard 73.51 73.34 +0.17 (0%)
GOOG Alphabet Cl C 187.07 186.654 +0.416 (0%)
IQ Iqiyi Inc ADR 2.29 2.285 +0.005 (0%)
HRZN Horizon Technology F 9.62 9.601 +0.019 (0%)
PPH Vaneck Pharmaceutical ETF 89.46 89.28 +0.18 (0%)
ENX Eaton Vance New York Muni Bond Fund 9.71 9.692 +0.018 (0%)
EFT Eaton Vance Floating Rate Income Trust 13.28 13.255 +0.025 (0%)
EQR Equity Residential 71.44 71.304 +0.136 (0%)
GRX The Gabelli Healthcare & Wellness Trust 10.18 10.161 +0.019 (0%)
EWA Australia Ishares MSCI ETF 25.04 24.992 +0.048 (0%)
IXJ Global Healthcare Ishares ETF 91.18 91.011 +0.169 (0%)
BSET Bassett Furniture 14.16 14.135 +0.025 (0%)
GOLF Acushnet Holdings Corp 68.54 68.414 +0.126 (0%)
VGM Invesco Trust For Investment Grade Municipals 10.19 10.172 +0.018 (0%)
HYB New America High 8.20 8.185 +0.015 (0%)
SJW SJW Corp 52.12 52.025 +0.095 (0%)
TY Tri Continental Corp 32.51 32.452 +0.058 (0%)
FCO Abrdn Global Income Fund Inc 5.98 5.97 +0.01 (0%)
MVF Munivest Fund 7.27 7.258 +0.012 (0%)
DOX Amdocs Ltd Ord 86.32 86.174 +0.146 (0%)
HYT Blackrock High Yield Fund VI Inc 9.87 9.853 +0.017 (0%)
BYM Blackrock Muni Income Quality Trust 11.32 11.301 +0.019 (0%)
MVT Blackrock Munivest Fund II 10.87 10.852 +0.018 (0%)
PFD Flaherty & Crumrine Preferred Inc 11.34 11.321 +0.019 (0%)
GVA Granite Construction Incorporated 87.61 87.461 +0.149 (0%)
UDR United Dominion Realty Trust 42.75 42.679 +0.071 (0%)
PRN DWA Industrials Momentum Invesco ETF 158.96 158.696 +0.264 (0%)
VFL Delaware Florida Insured Muni 10.53 10.513 +0.017 (0%)
PKE Park Electrochemical Corp 14.40 14.377 +0.023 (0%)
SHM Short-Term Muni Bond ETF SPDR 47.70 47.625 +0.075 (0%)
FTAG Indxx Global Agriculture ETF FT 24.35 24.311 +0.039 (0%)
MUC Blackrock Muniholdings California Quality Fund 10.96 10.944 +0.016 (0%)
BCX Blackrock Resources 9.11 9.096 +0.014 (0%)
BRC Brady Corp 73.85 73.737 +0.113 (0%)
INN Summit Hotel Properties 6.63 6.62 +0.01 (0%)
FIW Water ETF FT 105.48 105.325 +0.155 (0%)
ITW Illinois Tool Works Inc 258.68 258.341 +0.339 (0%)
HIO Western Asset High 3.96 3.955 +0.005 (0%)
CZA Zacks Midcap Invesco ETF 106.805 106.664 +0.141 (0%)
RWO DJ Global Real Estate ETF SPDR 44.16 44.102 +0.058 (0%)
IGI Western Asset Investment Grade Opportunity Trust 16.74 16.72 +0.02 (0%)
MMU Western Asset Managed Municipals Fund 10.42 10.408 +0.012 (0%)
BRAZ GX Brazil Active ETF 21.995 21.969 +0.026 (0%)
BWG Legg Mason Bw Global Income 8.35 8.34 +0.01 (0%)
IOR Income Opportunity Realty Trust 17.63 17.608 +0.022 (0%)
CATY Cathay Genl Bncp 47.13 47.077 +0.053 (0%)
CVBF Cvb Financial Corp 20.63 20.608 +0.022 (0%)
ACM Aecom Technology Corp 106.52 106.40 +0.12 (0%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 11.50 11.487 +0.013 (0%)
GOOGL Alphabet Cl A 185.32 185.119 +0.201 (0%)
RPV S&P 500 Pure Value Invesco ETF 91.35 91.263 +0.087 (0%)
NTRP Nexttrip Inc 4.95 4.945 +0.005 (0%)
UMBF UMB Financial Corp 114.17 114.069 +0.101 (0%)
EXR Extra Space Storage Inc 157.50 157.363 +0.137 (0%)
LGI Lazard Global Total Return and 16.61 16.595 +0.015 (0%)
SMB Vaneck Short Muni ETF 17.165 17.149 +0.016 (0%)
VGI Virtus Global Multi-Sector Income Fund 7.82 7.813 +0.007 (0%)
BMY Bristol-Myers Squibb Company 55.94 55.896 +0.044 (0%)
IQI Invesco Quality Muni Income Trust 9.96 9.952 +0.008 (0%)
PMF Pimco Muni 9.27 9.263 +0.007 (0%)
PYZ DWA Basic Materials Momentum Invesco ETF 91.73 91.655 +0.075 (0%)
CWS Advisorshares Focused Equity ETF 67.40 67.354 +0.046 (0%)
XIDE FT CBOE Vest U.S. Equity Buffer & Premium Income 30.296 30.276 +0.02 (0%)
EMIF Emrg Mkts Infrastructure Ishares ETF 21.383 21.369 +0.014 (0%)
OGS One Gas Inc 70.78 70.727 +0.053 (0%)
JNK High Yield Bond ETF SPDR 96.35 96.291 +0.059 (0%)
AOD Aberdeen Total Dynamic Dividend Fund 8.67 8.666 +0.004 (0%)
LEO Dreyfus Strategic Municipals 6.21 6.207 +0.003 (0%)
PHO Water Resources Invesco ETF 68.09 68.058 +0.032 (0%)
PZT New York Amt-Free Municipal Bond Invesco ETF 22.90 22.889 +0.011 (0%)
IYM US Basic Materials Ishares ETF 139.065 139.025 +0.04 (0%)
APLE Apple Hospitality REIT Inc 15.30 15.295 +0.005 (0%)
BNY Blackrock New York Muni Trust Inc 10.50 10.498 +0.002 (0%)
HQH Abrdn Healthcare Investors Fund 17.56 17.557 +0.003 (0%)
SMMU Short-Term Muni Bond Strgy Pimco ETF 50.02 50.008 +0.012 (0%)
UUP DB US Dollar Index Bullish Fund Invesco 29.42 29.415 +0.005 (0%)
MHN Blackrock Muniholdings New York Quality Fund 10.58 10.579 +0.001 (0%)
EMC GX Emerging Markets Great Consumer ETF 26.60 26.599 +0.001 (0%)
Stock Price Date: Feb 11, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5845  4327  936  125 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BHAT 0.091+0.022 
 CYN 0.163-0.022 
 OCEA 0.20+0.052 
 OMGA 0.193+0.085 
 INAB 0.307+0.037 
 AIFF 8.40+5.30 
 ADTX 0.095-0.01 
 NVDA 132.80-0.77 
 SMCI 38.61-4.04 
 INTC 20.97+1.20 

TOP ARTICLES

1. Forex and Cryptocurrency Forecast for February 10 - 14, 2025 NordFX Weekly Forecast
2. https://e.vg/EApBgTgCL https://e.vg/KIPPNHTWH
3. https://e.vg/trUmvbkSv https://e.vg/KIPPNHTWH
4. https://e.vg/DvlvTMyXm https://e.vg/KIPPNHTWH
5. https://e.vg/AYgDrBQXg https://e.vg/KIPPNHTWH