Stock Name | Company | Close | EMA80 | Variance(%) |
GSAT | Globalstar | 24.33 | 2.266 | +22.064 (974%) |
TNXP | Tonix Pharm Holdings | 11.94 | 1.737 | +10.203 (587%) |
BTAI | Bioxcel Therapeutics Inc | 2.55 | 0.604 | +1.946 (322%) |
BLRX | Biolinerx Ltd ADR | 3.39 | 0.957 | +2.433 (254%) |
NCZ | Virtus Convertible & Income Fund II | 12.75 | 3.658 | +9.092 (249%) |
NCV | Virtus Convertible & Income Fund | 14.01 | 4.049 | +9.961 (246%) |
EYEN | Eyenovia Inc | 1.80 | 0.561 | +1.239 (221%) |
YI | 111 Inc ADR | 6.98 | 2.254 | +4.726 (210%) |
DXF | Eason Technology Limited ADR | 20.22 | 6.746 | +13.474 (200%) |
ALVR | Allovir Inc | 9.78 | 3.95 | +5.83 (148%) |
ZKIN | Zk International Group Ltd | 2.24 | 0.97 | +1.27 (131%) |
APPS | Digital Turbine | 5.45 | 2.488 | +2.962 (119%) |
STIM | Neuronetics Inc | 3.93 | 1.956 | +1.974 (101%) |
CPIX | Cumberland Pharmaceu | 4.60 | 2.312 | +2.288 (99%) |
CARA | Cara Therapeutics | 5.15 | 2.698 | +2.452 (91%) |
VNET | Vnet Group Inc | 9.97 | 5.267 | +4.703 (89%) |
MBIO | Mustang Bio Inc | 2.90 | 1.605 | +1.295 (81%) |
JG | Aurora Mobile Ltd ADR | 12.98 | 7.234 | +5.746 (79%) |
TRVG | Trivago NV ADR | 4.36 | 2.497 | +1.863 (75%) |
SENS | Senseonics Holdings | 1.10 | 0.639 | +0.461 (72%) |
BMRA | Biomerica Inc | 0.751 | 0.437 | +0.314 (72%) |
LTBR | Lightbridge Corp | 10.84 | 6.532 | +4.308 (66%) |
OPTN | Optinose Inc | 5.51 | 3.385 | +2.125 (63%) |
CMRX | Chimerix Inc | 4.36 | 2.709 | +1.651 (61%) |
HAO | Haoxi Health Technology Limited Class A Ord Shar | 1.83 | 1.166 | +0.664 (57%) |
GDS | Gds Holdings Ltd ADR | 34.29 | 21.966 | +12.324 (56%) |
SPCB | Supercom Ltd | 10.98 | 7.038 | +3.942 (56%) |
ICAD | Icad Inc | 3.47 | 2.234 | +1.236 (55%) |
HTCO | High-Trend International Group | 3.23 | 2.122 | +1.108 (52%) |
PL | Planet Labs Pbc | 6.19 | 4.094 | +2.096 (51%) |
BB | Blackberry Ltd | 5.27 | 3.575 | +1.695 (47%) |
CNL | Collective Mng Ltd | 6.24 | 4.278 | +1.962 (46%) |
KALA | Kala Bio Inc | 10.88 | 7.485 | +3.395 (45%) |
ATAI | Atai Life Sciences N.V. | 2.23 | 1.544 | +0.686 (44%) |
GMM | Global Mofy Ai Limited | 4.04 | 2.801 | +1.239 (44%) |
SANW | S&W Seed Company | 8.81 | 6.109 | +2.701 (44%) |
XNET | Xunlei Ltd ADR | 3.13 | 2.185 | +0.945 (43%) |
DBVT | Dbv Technologies ADR | 4.19 | 2.956 | +1.234 (42%) |
LX | Lexinfintech Holdings Ltd ADR | 7.78 | 5.513 | +2.267 (41%) |
TBRG | Trubridge Inc | 27.16 | 19.305 | +7.855 (41%) |
KOPN | Kopin Corp | 1.84 | 1.312 | +0.528 (40%) |
DHX | Dice Holdings | 3.05 | 2.181 | +0.869 (40%) |
WVVI | Willamette Valley | 6.00 | 4.322 | +1.678 (39%) |
VUZI | Vuzix Corp | 4.12 | 2.989 | +1.131 (38%) |
MBOT | Microbot Medical Inc | 2.03 | 1.474 | +0.556 (38%) |
UAMY | U S Antimony Corp | 1.91 | 1.388 | +0.522 (38%) |
AXSM | Axsome Thera | 132.20 | 96.23 | +35.97 (37%) |
API | Agora Inc Ads | 6.06 | 4.416 | +1.644 (37%) |
MIND | Mitcham Industries Inc | 9.14 | 6.671 | +2.469 (37%) |
PULM | Pulmatrix Inc | 7.49 | 5.468 | +2.022 (37%) |
FSI | Flexible Solutions International Inc | 6.20 | 4.542 | +1.658 (36%) |
NDLS | Noodles & Company | 1.51 | 1.111 | +0.399 (36%) |
TGI | Triumph Group | 25.35 | 18.653 | +6.697 (36%) |
JVA | Coffee Holding Company | 5.00 | 3.689 | +1.311 (36%) |
CSBR | Champions Oncolog | 10.68 | 7.894 | +2.786 (35%) |
SPIR | Spire Global Inc | 19.85 | 14.741 | +5.109 (35%) |
SERV | Serve Robotics Inc | 18.84 | 14.016 | +4.824 (34%) |
SIFY | Sify Techs Ltd ADR | 3.81 | 2.84 | +0.97 (34%) |
ALLT | Allot Communications | 8.06 | 6.016 | +2.044 (34%) |
FPH | Five Point Holdings Llc Cl A | 5.88 | 4.393 | +1.487 (34%) |
LPTH | Lightpath Tech Inc | 3.46 | 2.591 | +0.869 (34%) |
CLS | Celestica Inc | 126.58 | 95.013 | +31.567 (33%) |
PLX | Protalix Biotherapeutics | 2.51 | 1.893 | +0.617 (33%) |
OPTT | Ocean Power Tech Inc | 0.754 | 0.57 | +0.184 (32%) |
TWLO | Twilio | 143.24 | 108.972 | +34.268 (31%) |
USAU | U.S. Gold Corp | 9.11 | 6.931 | +2.179 (31%) |
HEES | H&E Equip Services | 86.86 | 66.088 | +20.772 (31%) |
DAVE | Dave Inc | 103.78 | 79.262 | +24.518 (31%) |
DAN | Dana Inc | 16.33 | 12.491 | +3.839 (31%) |
BTC | Grayscale Bitcoin Mini Trust ETF | 42.23 | 32.332 | +9.898 (31%) |
RFIL | RF Industries Ltd | 5.61 | 4.296 | +1.314 (31%) |
TENX | Tenax Therapeutics | 7.36 | 5.641 | +1.719 (30%) |
LQDA | Liquidia Corp | 16.26 | 12.481 | +3.779 (30%) |
TDOC | Teladoc Health Inc | 13.04 | 10.01 | +3.03 (30%) |
TAL | Tal Education Group ADR | 14.00 | 10.752 | +3.248 (30%) |
PCRX | Pacira Pharm Inc | 27.25 | 20.969 | +6.281 (30%) |
EM | Smart Share Global Ltd ADR | 1.16 | 0.899 | +0.261 (29%) |
TPR | Tapestry Inc | 81.36 | 63.197 | +18.163 (29%) |
EHTH | Ehealth Inc | 9.97 | 7.746 | +2.224 (29%) |
SWI | Solarwinds Corp | 18.23 | 14.20 | +4.03 (28%) |
SSRM | Ssr Mining Inc | 9.08 | 7.085 | +1.995 (28%) |
APP | Applovin Corp Cl A | 375.25 | 293.301 | +81.949 (28%) |
LRN | Stride Inc | 138.97 | 108.733 | +30.237 (28%) |
DCTH | Delcath Systems Inc | 15.97 | 12.507 | +3.463 (28%) |
PNBK | Patriot Natl Bncp | 2.35 | 1.841 | +0.509 (28%) |
OSS | One Stop Systems Inc | 4.03 | 3.157 | +0.873 (28%) |
NAK | Northern Dynasty Minerals | 0.714 | 0.56 | +0.154 (28%) |
ICLK | Iclick Interactive Asia Group Ltd ADR | 8.72 | 6.842 | +1.878 (27%) |
VHC | Virnetx Holding Corp | 9.17 | 7.198 | +1.972 (27%) |
ITCI | Intra-Cellular Ther | 127.56 | 100.35 | +27.21 (27%) |
BLIN | Bridgeline Digital | 1.94 | 1.528 | +0.412 (27%) |
BFLY | Butterfly Network Inc | 4.06 | 3.201 | +0.859 (27%) |
ADTN | Adtran Holdings Inc | 11.07 | 8.729 | +2.341 (27%) |
UBX | Unity Biotechnology Inc | 2.04 | 1.614 | +0.426 (26%) |
TEAM | Atlassian Corp | 315.00 | 249.314 | +65.686 (26%) |
FUNC | First United Corp | 41.61 | 32.951 | +8.659 (26%) |
CIA | Citizens Inc | 5.57 | 4.416 | +1.154 (26%) |
AMBO | Ambow Education Holding Ltd ADR | 2.55 | 2.024 | +0.526 (26%) |
DDD | 3D Systems Corp | 4.37 | 3.47 | +0.90 (26%) |
NGVC | Natural Grocers By Vitamin Cottage Inc | 48.10 | 38.242 | +9.858 (26%) |
USAS | Americas Silver Corp | 0.54 | 0.431 | +0.109 (25%) |
MBI | MBIA Inc | 7.33 | 5.86 | +1.47 (25%) |
MESO | Mesoblast Ltd ADR | 18.24 | 14.601 | +3.639 (25%) |
AVAL | Grupo Aval Acciones Y Valores S ADR | 2.85 | 2.283 | +0.567 (25%) |
CORT | Corcept Therapeutics | 68.11 | 54.582 | +13.528 (25%) |
DXPE | Dxp Enterprise | 101.65 | 81.574 | +20.076 (25%) |
CGNT | Cognyte Software Ltd | 10.76 | 8.636 | +2.124 (25%) |
KMDA | Kamada Ltd | 8.00 | 6.422 | +1.578 (25%) |
ACMR | Acm Research Inc | 23.05 | 18.506 | +4.544 (25%) |
INOD | Innodata Inc | 42.47 | 34.149 | +8.321 (24%) |
LGCY | Legacy Education Inc | 8.93 | 7.217 | +1.713 (24%) |
G | Genpact Ltd | 54.77 | 44.33 | +10.44 (24%) |
PRTH | Priority Techno Holdings Inc | 10.91 | 8.838 | +2.072 (23%) |
BABA | Alibaba Group Holding ADR | 112.78 | 91.452 | +21.328 (23%) |
KINS | Kingstone Cos Inc | 17.32 | 14.047 | +3.273 (23%) |
EAT | Brinker International | 164.23 | 133.22 | +31.01 (23%) |
SSYS | Stratasys Ltd | 11.64 | 9.449 | +2.191 (23%) |
GFI | Gold Fields Ltd ADR | 19.38 | 15.734 | +3.646 (23%) |
KEQU | Kewaunee Scientifi | 65.50 | 53.19 | +12.31 (23%) |
ESE | Esco Technologies Inc | 165.39 | 134.369 | +31.021 (23%) |
IIIV | I3 Verticals Inc Cl A | 29.67 | 24.113 | +5.557 (23%) |
SMSI | Smith Micro Software | 1.46 | 1.187 | +0.273 (23%) |
NTGR | Netgear Inc | 30.91 | 25.148 | +5.762 (23%) |
CVNA | Carvana Company Cl A | 271.15 | 220.718 | +50.432 (23%) |
ASM | Avino Silver & Gold | 1.37 | 1.116 | +0.254 (23%) |
CSPI | C S P Inc | 20.10 | 16.377 | +3.723 (23%) |
ISSC | Innovative Solutions and Support | 10.92 | 8.90 | +2.02 (23%) |
TWM | Ultrashort Russell 2000 -2X ETF | 42.72 | 34.82 | +7.90 (23%) |
PBPB | Potbelly Corp | 12.59 | 10.262 | +2.328 (23%) |
VTVT | Vtv Theraptcs Cl A | 18.66 | 15.209 | +3.451 (23%) |
MTLS | Materialise NV ADR | 9.02 | 7.361 | +1.659 (23%) |
RAND | Rand Capital Corp | 24.03 | 19.649 | +4.381 (22%) |
ADPT | Adaptive Biotechnologies Corp | 7.80 | 6.381 | +1.419 (22%) |
HIMX | Himax Technologies ADR | 9.65 | 7.898 | +1.752 (22%) |
AU | Anglogold Ashanti Ltd ADR | 33.41 | 27.362 | +6.048 (22%) |
UNFI | United Nat Foods | 31.00 | 25.398 | +5.602 (22%) |
NYC | American Strategic Investment CO | 11.24 | 9.225 | +2.015 (22%) |
TITN | Titan Machinery Inc | 19.18 | 15.774 | +3.406 (22%) |
WWR | Westwater Resources | 0.89 | 0.732 | +0.158 (22%) |
VIAV | Viavi Solutions | 12.49 | 10.286 | +2.204 (21%) |
OSIS | O S I Systems Inc | 208.15 | 171.453 | +36.697 (21%) |
AUDC | Audiocodes Ltd | 12.30 | 10.139 | +2.161 (21%) |
AQMS | Aqua Metals Inc | 2.02 | 1.666 | +0.354 (21%) |
TPB | Turning Point Brands | 67.70 | 55.837 | +11.863 (21%) |
MOVE | Movano Inc | 5.131 | 4.232 | +0.899 (21%) |
CFFI | C&F Financial Corp | 86.11 | 71.044 | +15.066 (21%) |
BITI | Proshares Short Bitcoin Strategy -1X ETF | 23.42 | 19.361 | +4.059 (21%) |
HMY | Harmony Gold Mining ADR | 12.10 | 10.013 | +2.087 (21%) |
PLYA | Playa Hotels & Resorts N.V. | 13.29 | 11.001 | +2.289 (21%) |
OXBR | Oxbridge Ord Shrs | 4.475 | 3.707 | +0.768 (21%) |
STRT | Strattec Security | 46.91 | 38.89 | +8.02 (21%) |
RDCM | Radcom Ltd | 14.72 | 12.205 | +2.515 (21%) |
CMCM | Cheetah Mobile Inc ADR | 5.58 | 4.628 | +0.952 (21%) |
IBKR | Interactive Brokers | 221.47 | 183.82 | +37.65 (20%) |
TZOO | Travelzoo Inc | 22.38 | 18.578 | +3.802 (20%) |
CPSH | Cps Technologies | 1.99 | 1.654 | +0.336 (20%) |
FFIV | F5 Inc | 308.39 | 256.38 | +52.01 (20%) |
SFM | Sprouts Farmers Market | 166.13 | 138.15 | +27.98 (20%) |
FGF | Fundamental Global Inc | 21.78 | 18.123 | +3.657 (20%) |
SHOP | Shopify Inc | 123.59 | 102.855 | +20.735 (20%) |
RELY | Remitly Global Inc | 25.22 | 20.994 | +4.226 (20%) |
MTRX | Matrix Service Company | 15.48 | 12.893 | +2.587 (20%) |
ARIS | Aris Water Solutions Inc Cl A | 28.88 | 24.086 | +4.794 (20%) |
SE | Sea Ltd ADR | 129.71 | 108.201 | +21.509 (20%) |
GILT | Gilat Satellite Ntwk | 7.39 | 6.168 | +1.222 (20%) |
ATRC | Atricure Inc | 41.51 | 34.664 | +6.846 (20%) |
LION | Lionsgate Studios Corp | 8.74 | 7.309 | +1.431 (20%) |
POLA | Polar Power Inc | 2.74 | 2.292 | +0.448 (20%) |
IHS | IHS Holding Ltd | 3.91 | 3.272 | +0.638 (20%) |
ALK | Alaska Air Group | 72.85 | 61.034 | +11.816 (19%) |
LEDS | Semileds Corp | 1.69 | 1.417 | +0.273 (19%) |
FORD | Forward Inds Inc | 5.92 | 4.964 | +0.956 (19%) |
SNT | Senstar Technologies Ltd | 3.54 | 2.97 | +0.57 (19%) |
RL | Ralph Lauren Corp | 272.17 | 228.576 | +43.594 (19%) |
PRPO | Precipio Inc | 7.42 | 6.232 | +1.188 (19%) |
YINN | FTSE China Bull 3X ETF Direxion | 35.26 | 29.617 | +5.643 (19%) |
CTRN | Citi Trends Inc | 28.03 | 23.548 | +4.482 (19%) |
SH | Short S&P500 -1X ETF | 41.32 | 34.743 | +6.577 (19%) |
CANG | Cango Inc ADR | 4.84 | 4.07 | +0.77 (19%) |
SFIX | Stitch Fix Inc | 5.14 | 4.323 | +0.817 (19%) |
TMQ | Trilogy Metals Inc | 1.26 | 1.06 | +0.20 (19%) |
FTK | Flotek Industries | 9.16 | 7.708 | +1.452 (19%) |
BLUE | Bluebird Bio | 6.05 | 5.091 | +0.959 (19%) |
ECOR | Electrocore Inc | 16.26 | 13.691 | +2.569 (19%) |
ASA | ASA Gold and Precious Metals | 25.69 | 21.664 | +4.026 (19%) |
PAHC | Phibro Anl Htlh A | 26.12 | 22.056 | +4.064 (18%) |
OPRA | Opera Ltd ADR | 21.26 | 17.985 | +3.275 (18%) |
SAN | Banco Santander ADR | 5.83 | 4.933 | +0.897 (18%) |
IBIO | Ibio Inc | 3.17 | 2.684 | +0.486 (18%) |
KGC | Kinross Gold Corp | 12.06 | 10.224 | +1.836 (18%) |
ICL | Israel Chemicals Ltd | 6.06 | 5.139 | +0.921 (18%) |
CSGS | C S G Sys Intl | 63.10 | 53.522 | +9.578 (18%) |
YRD | Yirendai Ltd ADR | 6.28 | 5.327 | +0.953 (18%) |
WRLD | World Acceptance Corp | 146.53 | 124.346 | +22.184 (18%) |
NEON | Neonode Inc | 9.28 | 7.875 | +1.405 (18%) |
CEG | Constellation Energy Corp | 313.58 | 266.283 | +47.297 (18%) |
TWI | Titan International | 9.15 | 7.77 | +1.38 (18%) |
INUV | Inuvo Inc | 0.48 | 0.408 | +0.072 (18%) |
PRO | Pros Holdings | 27.07 | 23.017 | +4.053 (18%) |
RAIL | Freightcar America | 12.70 | 10.799 | +1.901 (18%) |
VSTM | Verastem Inc | 5.74 | 4.881 | +0.859 (18%) |
AXON | Axon Enterprise Inc | 669.26 | 569.13 | +100.13 (18%) |
PM | Philip Morris International Inc | 147.98 | 126.143 | +21.837 (17%) |
IDCC | Interdigital Inc | 207.62 | 177.082 | +30.538 (17%) |
EQT | Eqt Corp | 53.76 | 45.875 | +7.885 (17%) |
UTI | Universal Technical Institute Inc | 27.93 | 23.846 | +4.084 (17%) |
CDTX | Cidara Thera | 21.99 | 18.779 | +3.211 (17%) |
ABG | Asbury Automotive Group Inc | 300.99 | 257.086 | +43.904 (17%) |
EWV | Ultrashort MSCI Japan -2X ETF | 40.19 | 34.326 | +5.864 (17%) |
AMSC | Amer Superconductor | 31.72 | 27.097 | +4.623 (17%) |
CVU | CPI Aerostructures | 4.85 | 4.148 | +0.702 (17%) |
WILC | G Willi-Food Intl | 17.24 | 14.747 | +2.493 (17%) |
SIRI | Siriusxm Holdings Inc | 25.94 | 22.199 | +3.741 (17%) |
FTNT | Fortinet Inc | 108.33 | 92.735 | +15.595 (17%) |
ZG | Zillow Grp Inc Cl A | 83.84 | 71.779 | +12.061 (17%) |
PLSE | Pulse Biosciences CS | 21.64 | 18.534 | +3.106 (17%) |
FBIZ | First Business Finan | 55.45 | 47.501 | +7.949 (17%) |
SLAB | Silicon Labs Inc | 147.70 | 126.528 | +21.172 (17%) |
CIB | Bancolombia S.A. ADR | 40.04 | 34.311 | +5.729 (17%) |
CEE | Central Europe and Russia Fund | 13.85 | 11.869 | +1.981 (17%) |
TTWO | Take-Two Interactive | 209.94 | 179.977 | +29.963 (17%) |
IFRX | Fireman B.V. | 2.52 | 2.161 | +0.359 (17%) |
AEMD | Aethlon Medical | 0.682 | 0.585 | +0.097 (17%) |
SRS | Ultrashort Real Estate -2X ETF | 48.39 | 41.539 | +6.851 (16%) |
CDZI | Cadiz Inc | 4.98 | 4.276 | +0.704 (16%) |
AR | Antero Resources Corp | 40.02 | 34.396 | +5.624 (16%) |
SEF | Short Financials -1X ETF | 33.44 | 28.744 | +4.696 (16%) |
STRM | Streamline Health So | 3.60 | 3.095 | +0.505 (16%) |
ATGE | Adtalem Global Education Inc | 106.33 | 91.442 | +14.888 (16%) |
TPX | Tempur-Pedic International Inc | 66.58 | 57.267 | +9.313 (16%) |
ATEN | A10 Networks Inc | 20.61 | 17.728 | +2.882 (16%) |
OB | Outbrain Inc | 7.07 | 6.083 | +0.987 (16%) |
BE | Bloom Energy Corp Cl A | 24.07 | 20.715 | +3.355 (16%) |
DUG | Ultrashort Oil & Gas -2X ETF | 36.416 | 31.37 | +5.046 (16%) |
BCRX | Biocryst Pharma Inc | 8.99 | 7.753 | +1.237 (16%) |
SNOW | Snowflake Inc Cl A | 183.55 | 158.291 | +25.259 (16%) |
CTXR | Citius Pharmaceuticals Inc | 2.63 | 2.268 | +0.362 (16%) |
TDS | Telephone and Data Systems | 37.44 | 32.297 | +5.143 (16%) |
EZPW | Ezcorp Inc | 13.96 | 12.044 | +1.916 (16%) |
Z | Zillow Group Cl C | 86.32 | 74.472 | +11.848 (16%) |
MAT | Mattel Inc | 21.85 | 18.857 | +2.993 (16%) |
APVO | Aptevo Therapeutics Inc | 3.71 | 3.203 | +0.507 (16%) |
CCB | Coastal Financial Corp | 88.79 | 76.677 | +12.113 (16%) |
SYPR | Sypris Solutions | 2.21 | 1.909 | +0.301 (16%) |
JAKK | Jakks Pacific Inc | 32.38 | 27.971 | +4.409 (16%) |
BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 12.22 | 10.56 | +1.66 (16%) |
BZUN | Baozun Inc ADR | 3.43 | 2.965 | +0.465 (16%) |
SATS | Echostar Corp | 28.68 | 24.797 | +3.883 (16%) |
AMPL | Amplitude Inc Cl A | 12.45 | 10.768 | +1.682 (16%) |
MWA | Mueller Water Products | 26.84 | 23.217 | +3.623 (16%) |
SBFG | Sb Financial Group | 23.93 | 20.703 | +3.227 (16%) |
MLSS | Milestone Scientific | 1.18 | 1.021 | +0.159 (16%) |
IRBT | Irobot Corp | 9.63 | 8.333 | +1.297 (16%) |
JBL | Jabil Circuit | 167.32 | 144.803 | +22.517 (16%) |
CENX | Century Aluminum C | 21.76 | 18.837 | +2.923 (16%) |
CYBR | Cyberark Soft Ord | 381.81 | 330.511 | +51.299 (16%) |
LNC | Lincoln National Corp | 38.38 | 33.238 | +5.142 (15%) |
NFLX | Netflix Inc | 1,008.08 | 873.388 | +134.692 (15%) |
RDVT | Red Violet Inc | 39.93 | 34.607 | +5.323 (15%) |
SENEB | Seneca Foods Corp B | 81.43 | 70.609 | +10.821 (15%) |
AEM | Agnico-Eagle Mines Ltd | 98.37 | 85.327 | +13.043 (15%) |
MRCY | Mercury Sys Inc | 46.76 | 40.563 | +6.197 (15%) |
IOT | Samsara Inc Cl A | 55.24 | 47.925 | +7.315 (15%) |
GWRE | Guidewire Software Inc | 214.44 | 186.11 | +28.33 (15%) |
ALDX | Aldeyra Therapeu | 5.93 | 5.149 | +0.781 (15%) |
LINC | Lincoln Educational | 17.49 | 15.188 | +2.302 (15%) |
RBC | RBC Bearings Inc | 364.59 | 316.60 | +47.99 (15%) |
UNG | US Natural Gas Fund | 18.58 | 16.147 | +2.433 (15%) |
TIGR | Up Fintech Holding Ltd ADR | 7.45 | 6.476 | +0.974 (15%) |
USAC | USA Compression Partners LP | 28.26 | 24.566 | +3.694 (15%) |
LZ | Legalzoom.com Inc | 9.30 | 8.085 | +1.215 (15%) |
ESLT | Elbit Systems Ltd | 302.18 | 262.775 | +39.405 (15%) |
NBN | Northeast Bncp | 107.65 | 93.608 | +14.042 (15%) |
TATT | T A T Tech Ltd | 28.54 | 24.825 | +3.715 (15%) |
OCC | Optical Cable Corp | 4.35 | 3.785 | +0.565 (15%) |
LTM | Latam Airlines Group S.A. ADR | 31.93 | 27.784 | +4.146 (15%) |
SAP | SAP Ag ADR | 288.87 | 251.402 | +37.468 (15%) |
KODK | Eastman Kodak | 7.37 | 6.415 | +0.955 (15%) |
RMBS | Rambus Inc | 64.72 | 56.344 | +8.376 (15%) |
LB | Landbridge Company Llc Cl A | 71.18 | 61.974 | +9.206 (15%) |
MLAB | Mesa Labs Inc | 150.50 | 131.07 | +19.43 (15%) |
ASPS | Altisource Portfolio | 1.00 | 0.871 | +0.129 (15%) |
IAG | Iamgold Corp | 6.38 | 5.557 | +0.823 (15%) |
NRIM | Northrim Bancorp Inc | 89.73 | 78.176 | +11.554 (15%) |
NCSM | Ncs Multistage Holdings Inc | 29.39 | 25.605 | +3.785 (15%) |
NVRO | Nevro Corp | 5.72 | 4.984 | +0.736 (15%) |
NVMI | Nova Ltd | 249.09 | 217.069 | +32.021 (15%) |
XYF | X Financial ADR | 8.33 | 7.26 | +1.07 (15%) |
RGS | Regis Corp | 26.79 | 23.352 | +3.438 (15%) |
CALM | Cal-Maine Foods IN | 113.98 | 99.371 | +14.609 (15%) |
LQDT | Liquidity Services | 34.34 | 29.945 | +4.395 (15%) |
UGI | Ugi Corp | 32.14 | 28.029 | +4.111 (15%) |
EMKR | Emcore Corp | 3.07 | 2.681 | +0.389 (15%) |
TLN | Talen Energy Corporation | 233.95 | 204.324 | +29.626 (14%) |
NMR | Nomura Holdings Inc ADR | 6.86 | 5.992 | +0.868 (14%) |
HTZ | Hertz Global Holdings Inc | 4.45 | 3.887 | +0.563 (14%) |
ENVA | Enova International Inc | 114.54 | 100.089 | +14.451 (14%) |
HQY | Healthequity | 112.50 | 98.31 | +14.19 (14%) |
BHF | Brighthouse Financial Inc | 58.49 | 51.124 | +7.366 (14%) |
UNTY | Unity Bancorp Inc | 49.78 | 43.544 | +6.236 (14%) |
DDS | Dillard's | 500.89 | 438.168 | +62.722 (14%) |
SFY | Sofi Select 500 ETF | 113.22 | 99.044 | +14.176 (14%) |
AVNW | Aviat Networks Inc | 22.95 | 20.084 | +2.866 (14%) |
RNGR | Ranger Energy Services Inc Cl A | 17.56 | 15.367 | +2.193 (14%) |
UGL | Ultra Gold 2X ETF | 112.60 | 98.546 | +14.054 (14%) |
LSBK | Lake Shore Bancorp | 15.82 | 13.847 | +1.973 (14%) |
IRTC | Irhythm Technologies Inc | 106.89 | 93.554 | +13.336 (14%) |
CVCO | Cavco Inds Inc | 530.79 | 464.903 | +65.887 (14%) |
EDR | Endeavor Group Holdings Inc Cl A | 34.56 | 30.273 | +4.287 (14%) |
BJ | Bj's Wholesale Club Holdings Inc | 106.97 | 93.745 | +13.225 (14%) |
THFF | First Finl Corp [In] | 53.53 | 46.916 | +6.614 (14%) |
COCO | The Vita Coco Company Inc | 39.42 | 34.557 | +4.863 (14%) |
TBBK | The Bancorp Inc | 62.51 | 54.811 | +7.699 (14%) |
MRX | Marex Group Plc | 35.21 | 30.875 | +4.335 (14%) |
GE | GE Aerospace | 208.82 | 183.129 | +25.691 (14%) |
DGII | Digi Intl Inc | 35.13 | 30.823 | +4.307 (14%) |
VST | Vistra Energy Corp | 167.61 | 147.105 | +20.505 (14%) |
EXPE | Expedia Group Inc | 197.19 | 173.085 | +24.105 (14%) |
PBI | Pitney Bowes Inc | 8.74 | 7.673 | +1.067 (14%) |
ATLC | Atlanticus Holdings Corp | 58.89 | 51.697 | +7.193 (14%) |
CBNK | Capital Bancorp Inc | 32.32 | 28.375 | +3.945 (14%) |
AGI | Alamos Gold Inc | 22.48 | 19.736 | +2.744 (14%) |
HUBS | Hubspot Inc | 784.45 | 688.807 | +95.643 (14%) |
BTI | British American Tobacco Industries ADR | 42.52 | 37.368 | +5.152 (14%) |
FCCO | First Community Corp | 27.54 | 24.208 | +3.332 (14%) |
AGL | Agilon Health Inc | 3.43 | 3.015 | +0.415 (14%) |
EBTC | Enterprise Bancorp | 43.66 | 38.387 | +5.273 (14%) |
FAS | Financial Bull 3X ETF Direxion | 179.42 | 157.742 | +21.678 (14%) |
BSX | Boston Scientific Corp | 105.98 | 93.221 | +12.759 (14%) |
TTI | Tetra Technologies | 4.46 | 3.924 | +0.536 (14%) |
UPLD | Upland Software Inc | 4.23 | 3.722 | +0.508 (14%) |
KTEC | KS Hang Seng Tech Index ETF | 15.516 | 13.673 | +1.843 (13%) |
CHKP | Check Point Software | 218.52 | 192.612 | +25.908 (13%) |
AZZ | Azz Inc | 97.52 | 85.977 | +11.543 (13%) |
FWONA | Liberty Media Formula One Sr A | 92.72 | 81.74 | +10.98 (13%) |
QD | Qudian Inc ADR | 2.98 | 2.628 | +0.352 (13%) |
SAH | Sonic Automotive | 74.76 | 65.942 | +8.818 (13%) |
YY | YY Inc ADR | 45.20 | 39.877 | +5.323 (13%) |
FOX | Fox Corp Cl B | 50.55 | 44.597 | +5.953 (13%) |
SANM | Sanmina Corp | 88.96 | 78.487 | +10.473 (13%) |
RPRX | Royalty Pharma Plc Cl A | 32.25 | 28.478 | +3.772 (13%) |
SBUX | Starbucks Corp | 111.03 | 98.044 | +12.986 (13%) |
SQQQ | Ultrapro Short QQQ -3X ETF | 28.10 | 24.816 | +3.284 (13%) |
FARO | Faro Tech Inc | 29.54 | 26.099 | +3.441 (13%) |
ITRN | Ituran Location | 34.80 | 30.753 | +4.047 (13%) |
VRSN | Verisign Inc | 227.38 | 201.036 | +26.344 (13%) |
OZK | Bank Ozk | 53.10 | 46.948 | +6.152 (13%) |
LPLA | Lpl Financial Holdings | 362.42 | 320.535 | +41.885 (13%) |
PRLB | Proto Labs Inc | 43.26 | 38.268 | +4.992 (13%) |
GNTY | Guaranty Bancshares Inc | 41.59 | 36.794 | +4.796 (13%) |
WMT | Walmart Inc | 102.47 | 90.665 | +11.805 (13%) |
ANGO | Angiodynamics Inc | 10.78 | 9.544 | +1.236 (13%) |
SKY | Champion Homes Inc | 105.67 | 93.568 | +12.102 (13%) |
ATUS | Altice USA Inc Cl A | 2.91 | 2.577 | +0.333 (13%) |
FHN | First Horizon Corp | 22.43 | 19.865 | +2.565 (13%) |
LOGI | Logitech Int S.A. | 99.85 | 88.442 | +11.408 (13%) |
BCS | Barclays Plc ADR | 15.23 | 13.496 | +1.734 (13%) |
WNS | Wns Ltd ADR | 59.58 | 52.806 | +6.774 (13%) |
FOXA | Fox Corp Cl A | 53.39 | 47.323 | +6.067 (13%) |
CART | Maplebear Inc [Instacart] | 49.69 | 44.049 | +5.641 (13%) |
EXLS | Exlservice Holdings | 51.03 | 45.243 | +5.787 (13%) |
ATEC | Alphatec Holdings | 10.95 | 9.709 | +1.241 (13%) |
TRIP | Tripadvisor Inc | 17.84 | 15.819 | +2.021 (13%) |
CALX | Calix Inc | 41.71 | 37.001 | +4.709 (13%) |
NFG | National Fuel Gas Company | 72.54 | 64.354 | +8.186 (13%) |
IBM | International Business Machines | 254.70 | 226.084 | +28.616 (13%) |
LFVN | Lifevantage Corp | 19.68 | 17.468 | +2.212 (13%) |
CHEF | The Chefs Warehouse | 54.48 | 48.377 | +6.103 (13%) |
DV | Doubleverify Holdings Inc | 22.47 | 19.954 | +2.516 (13%) |
PVBC | Provident Bancorp CS | 12.74 | 11.313 | +1.427 (13%) |
FRD | Friedman Industries Inc | 17.18 | 15.257 | +1.923 (13%) |
EPAM | Epam Systems Inc | 263.92 | 234.394 | +29.526 (13%) |
LYV | Live Nation Entertainment | 146.79 | 130.38 | +16.41 (13%) |
IHT | Innsuites Hospitality Trust | 2.55 | 2.265 | +0.285 (13%) |
SDOW | Ultrapro Short Dow 30 -3X ETF | 44.32 | 39.366 | +4.954 (13%) |
SSNC | SS&C Technologies | 86.71 | 77.028 | +9.682 (13%) |
WHLRD | Wheeler Real Estate Investment Trust Inc | 30.65 | 27.233 | +3.417 (13%) |
MRT | Marti Technologies Inc | 3.23 | 2.871 | +0.359 (12%) |
CX | Cemex S.A.B. DE C.V. ADR | 6.62 | 5.887 | +0.733 (12%) |
MIDD | Middleby Corp | 164.52 | 146.447 | +18.073 (12%) |
TLF | Tandy Leather Fctry | 5.13 | 4.567 | +0.563 (12%) |
EGHT | 8X8 Inc | 2.97 | 2.645 | +0.325 (12%) |
CRK | Comstock Resources | 18.42 | 16.407 | +2.013 (12%) |
JPM | JP Morgan Chase & Company | 274.99 | 244.963 | +30.027 (12%) |
UAL | United Airlines Holdings Inc | 103.31 | 92.024 | +11.286 (12%) |
CNOB | Connectone Bancorp | 27.55 | 24.551 | +2.999 (12%) |
FI | Fiserv Inc | 229.89 | 204.89 | +25.00 (12%) |
OKTA | Okta Inc Cl A | 95.78 | 85.367 | +10.413 (12%) |
NTES | Netease Inc ADR | 105.49 | 94.033 | +11.457 (12%) |
KZR | Kezar Life Sciences Inc | 6.10 | 5.44 | +0.66 (12%) |
KTOS | Kratos Defns | 32.07 | 28.604 | +3.466 (12%) |
EC | Ecopetrol S.A. ADR | 9.80 | 8.741 | +1.059 (12%) |
SSG | Ultrashort Semiconductors -2X ETF | 24.37 | 21.735 | +2.635 (12%) |
FNV | Franco Nev Corp | 142.78 | 127.343 | +15.437 (12%) |
APEI | American Public Education | 22.27 | 19.866 | +2.404 (12%) |
MT | Arcelormittal ADR | 27.37 | 24.421 | +2.949 (12%) |
MKL | Markel Corp | 1,945.59 | 1,735.986 | +209.604 (12%) |
BECN | Beacon Roofing Suppl | 119.44 | 106.604 | +12.836 (12%) |
CVLT | Commvault Systems | 178.54 | 159.374 | +19.166 (12%) |
FWONK | Liberty Media Formula One Sr C | 100.07 | 89.326 | +10.744 (12%) |
TISI | Team Inc | 18.00 | 16.07 | +1.93 (12%) |
HSBC | HSBC Holdings Plc ADR | 54.60 | 48.745 | +5.855 (12%) |
GPI | Group 1 Automotive | 468.54 | 418.469 | +50.071 (12%) |
RCL | Royal Caribbean Cruises Ltd | 256.67 | 229.224 | +27.446 (12%) |
COE | 51Talk Online Education Group | 20.10 | 17.952 | +2.148 (12%) |
CIEN | Ciena Corp | 87.49 | 78.15 | +9.34 (12%) |
COST | Costco Wholesale | 1,058.34 | 945.516 | +112.824 (12%) |
CCRN | Cross Ctry Hlthcr | 18.24 | 16.296 | +1.944 (12%) |
LTL | Ultra Telecommunications 2X ETF | 94.419 | 84.356 | +10.063 (12%) |
SNFCA | Security Natl Finl | 12.93 | 11.554 | +1.376 (12%) |
JCI | Johnson Controls Intl | 89.16 | 79.687 | +9.473 (12%) |
PDCO | Patterson Companies | 31.03 | 27.743 | +3.287 (12%) |
CUBI | Customers Bancorp | 58.08 | 51.951 | +6.129 (12%) |
DOMO | Domo Inc Cl B | 8.80 | 7.871 | +0.929 (12%) |
UNL | US 12 Month Natural Gas | 9.02 | 8.071 | +0.949 (12%) |
FRSH | Freshworks Inc Cl A | 17.86 | 15.98 | +1.88 (12%) |
C | Citigroup Inc | 81.11 | 72.584 | +8.526 (12%) |
ORN | Orion Group Holdings Inc | 8.56 | 7.661 | +0.899 (12%) |
LOPE | Grand Canyon Educati | 182.00 | 162.907 | +19.093 (12%) |
AHT | Ashford Hospitality Trust Inc | 7.52 | 6.732 | +0.788 (12%) |
OOMA | Ooma Inc | 15.11 | 13.528 | +1.582 (12%) |
LKCO | Luokung Technology Corp | 1.98 | 1.773 | +0.207 (12%) |
SENEA | Seneca Foods Corp A | 79.53 | 71.233 | +8.297 (12%) |
MFG | Mizuho Financial Group ADR | 5.49 | 4.917 | +0.573 (12%) |
PPC | Pilgrim's Pride | 52.55 | 47.076 | +5.474 (12%) |
SNX | Synnex Corp | 143.03 | 128.126 | +14.904 (12%) |
FORTY | Formula Sys [1985] ADR | 97.35 | 87.232 | +10.118 (12%) |
WSBC | Wesbanco Inc | 37.08 | 33.232 | +3.848 (12%) |
GLP | Global Partners LP | 56.25 | 50.412 | +5.838 (12%) |
VEON | Veon Ltd ADR | 42.82 | 38.375 | +4.445 (12%) |
DESP | Despegar.com Corp | 19.22 | 17.226 | +1.994 (12%) |
RIGL | Rigel Pharmaceuticals | 20.84 | 18.687 | +2.153 (12%) |
SKF | Ultrashort Financials -2X ETF | 31.063 | 27.855 | +3.208 (12%) |
V | Visa Inc | 350.72 | 314.555 | +36.165 (12%) |
MBWM | Mercantile Bank Corp | 51.79 | 46.463 | +5.327 (11%) |
SMN | Ultrashort Basic Materials -2X ETF | 14.85 | 13.322 | +1.528 (11%) |
SLP | Simulations Plus Inc | 36.05 | 32.343 | +3.707 (11%) |
WFC | Wells Fargo & Company | 79.64 | 71.452 | +8.188 (11%) |
AXGN | Axogen Inc | 17.52 | 15.718 | +1.802 (11%) |
ENIC | Enersis Chile S.A. ADR | 3.24 | 2.908 | +0.332 (11%) |
NTCT | Netscout Systems | 24.71 | 22.195 | +2.515 (11%) |
OMER | Omeros Corp | 8.72 | 7.833 | +0.887 (11%) |
ESSA | Essa Bancorp Inc | 22.18 | 19.932 | +2.248 (11%) |
SRCE | 1st Source Corp | 67.65 | 60.809 | +6.841 (11%) |
GRN | Ipath Series B Carbon ETN | 32.025 | 28.787 | +3.238 (11%) |
TTMI | TTM Technologies | 26.38 | 23.715 | +2.665 (11%) |
URBN | Urban Outfitters Inc | 55.54 | 49.943 | +5.597 (11%) |
BKR | Baker Hughes Company | 47.11 | 42.366 | +4.744 (11%) |
SPH | Suburban Propane Partners LP | 21.20 | 19.066 | +2.134 (11%) |
CQQQ | China Technology Invesco ETF | 44.32 | 39.873 | +4.447 (11%) |
FSM | Fortuna Silver Mines | 5.25 | 4.724 | +0.526 (11%) |
BSAC | Banco Santander Chile ADR | 22.01 | 19.806 | +2.204 (11%) |
CGEN | Compugen Ltd | 2.15 | 1.935 | +0.215 (11%) |
ZSL | Ultrashort Silver -2X ETF | 34.11 | 30.703 | +3.407 (11%) |
PEGA | Pegasystems Inc | 103.31 | 93.034 | +10.276 (11%) |
T | AT&T Inc | 25.15 | 22.652 | +2.498 (11%) |
CLPS | Clps Incorp | 1.33 | 1.198 | +0.132 (11%) |
ABT | Abbott Laboratories | 131.44 | 118.414 | +13.026 (11%) |
PJT | Pjt Partners Inc Cl A | 172.30 | 155.248 | +17.052 (11%) |
PTCT | Ptc Therapeutics | 48.635 | 43.824 | +4.811 (11%) |
ORMP | Oramed Pharma | 2.60 | 2.343 | +0.257 (11%) |
CTSH | Cognizant Tech Sol | 87.87 | 79.205 | +8.665 (11%) |
MVIS | Microvision | 1.41 | 1.271 | +0.139 (11%) |
OPOF | Old Point Finl Corp | 25.52 | 23.003 | +2.517 (11%) |
ONB | Old National Bncp | 24.14 | 21.76 | +2.38 (11%) |
EUM | Short MSCI Emerging Markets -1X ETF | 25.997 | 23.434 | +2.563 (11%) |
RFL | Rafael Holdings Inc | 2.11 | 1.902 | +0.208 (11%) |
GS | Goldman Sachs Group | 647.24 | 583.441 | +63.799 (11%) |
SAND | Sandstorm Gold Ltd | 6.44 | 5.806 | +0.634 (11%) |
LINK | Interlink Electronics Inc | 7.22 | 6.51 | +0.71 (11%) |
NWS | News Corp Cl B | 34.17 | 30.811 | +3.359 (11%) |
FLIC | First of Long Isla | 14.07 | 12.694 | +1.376 (11%) |
DFS | Discover Financial Services | 194.78 | 175.732 | +19.048 (11%) |
FRME | First Merchants Corp | 45.19 | 40.775 | +4.415 (11%) |
BUR | Burford Capital Ltd | 15.09 | 13.616 | +1.474 (11%) |
HURC | Hurco Cos Inc | 22.56 | 20.359 | +2.201 (11%) |
WSM | Williams-Sonoma | 206.40 | 186.28 | +20.12 (11%) |
FLL | Full House Rsts | 5.36 | 4.838 | +0.522 (11%) |
ESQ | Esquire Financial Holdings Inc | 85.31 | 77.012 | +8.298 (11%) |
DAVA | Endava Plc ADR | 33.80 | 30.513 | +3.287 (11%) |
UXIN | Uxin Ltd ADR | 4.70 | 4.244 | +0.456 (11%) |
VFC | V.F. Corp | 24.35 | 21.995 | +2.355 (11%) |
CLNE | Clean Energy Fuels | 3.28 | 2.963 | +0.317 (11%) |
BP | BP Plc ADR | 34.55 | 31.213 | +3.337 (11%) |
NCTY | The9 Ltd ADR | 14.82 | 13.39 | +1.43 (11%) |
SES | Ses Ai Corp | 1.08 | 0.976 | +0.104 (11%) |
RRC | Range Resources Corp | 39.57 | 35.764 | +3.806 (11%) |
TPL | Texas Pacific Land Trust | 1,364.12 | 1,232.929 | +131.191 (11%) |
SMBK | Smartfinancial Inc | 36.24 | 32.757 | +3.483 (11%) |
PBH | Prestige Brand Holdings | 85.96 | 77.717 | +8.243 (11%) |
CZNC | Citizens Nrthn Corp | 21.92 | 19.819 | +2.101 (11%) |
NPO | Enpro Inc | 191.40 | 173.114 | +18.286 (11%) |
EQH | Axa Equitable Holdings Inc | 53.73 | 48.603 | +5.127 (11%) |
IRMD | Iradimed Corp | 61.18 | 55.344 | +5.836 (11%) |
CARG | Cargurus Inc Cl A | 39.52 | 35.753 | +3.767 (11%) |
OSPN | Onespan Inc | 19.81 | 17.921 | +1.889 (11%) |
ENTX | Entera Bio Ltd | 2.37 | 2.144 | +0.226 (11%) |
FPAY | Flexshopper Inc | 1.66 | 1.502 | +0.158 (11%) |
ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 41.79 | 37.817 | +3.973 (11%) |
PEN | Penumbra Inc | 268.30 | 242.783 | +25.517 (11%) |
AROC | Archrock Inc | 28.13 | 25.454 | +2.676 (11%) |
AKBA | Akebia Therapeutics | 2.10 | 1.901 | +0.199 (10%) |
FENC | Fennec Pharmaceuticals Inc | 6.50 | 5.884 | +0.616 (10%) |
GTES | Gates Industrial Corp Plc | 22.38 | 20.265 | +2.115 (10%) |
CQP | Cheniere Energy Partners LP | 62.24 | 56.359 | +5.881 (10%) |
EPOL | Poland Ishares MSCI ETF | 25.16 | 22.801 | +2.359 (10%) |
BH | Biglari Holdings Inc | 240.05 | 217.547 | +22.503 (10%) |
RCG | Renaissance Capital Growth & Income Fund III | 2.72 | 2.466 | +0.254 (10%) |
BOSC | Bos Better Online | 3.77 | 3.418 | +0.352 (10%) |
CHMI | Cherry Hill Mortgage Investmen | 3.41 | 3.092 | +0.318 (10%) |
AN | Autonation Inc | 195.15 | 176.977 | +18.173 (10%) |
CNDT | Conduent Inc | 4.39 | 3.983 | +0.407 (10%) |
COKE | Coca-Cola Consolidated Inc | 1,415.40 | 1,284.973 | +130.427 (10%) |
WH | Wyndham Hotels & Resorts Inc | 107.45 | 97.547 | +9.903 (10%) |
JD | Jd.com Inc ADR | 40.80 | 37.04 | +3.76 (10%) |
ASUR | Asure Software | 11.43 | 10.384 | +1.046 (10%) |
HMN | Horace Mann Educators Corp | 42.43 | 38.558 | +3.872 (10%) |
MYFW | First Western Financial Inc | 21.74 | 19.756 | +1.984 (10%) |
MDGL | Madrigal Pharmaceuticals Inc | 331.79 | 301.582 | +30.208 (10%) |
LAUR | Laureate Education Inc | 19.91 | 18.098 | +1.812 (10%) |
NTB | Bank of Butterfield Ltd | 40.72 | 37.02 | +3.70 (10%) |
FLEX | Flextronics Intl Ltd | 42.78 | 38.91 | +3.87 (10%) |
SLM | SLM Corp | 29.11 | 26.475 | +2.635 (10%) |
YUM | Yum! Brands | 146.65 | 133.379 | +13.271 (10%) |
AJG | Arthur J. Gallagher & Company | 322.00 | 292.904 | +29.096 (10%) |
JRSH | Jerash Holdings Inc | 3.67 | 3.339 | +0.331 (10%) |
FPX | FT US Equity Opportunities ETF | 134.97 | 122.834 | +12.136 (10%) |
WPM | Wheaton Precious Metals | 66.80 | 60.794 | +6.006 (10%) |
DQ | Daqo New Energy ADR | 21.16 | 19.262 | +1.898 (10%) |
MD | Pediatrix Medical Group Inc | 14.68 | 13.364 | +1.316 (10%) |
PGC | Peapack Gladstone FI | 35.17 | 32.02 | +3.15 (10%) |
LULU | Lululemon Athletica | 397.63 | 362.076 | +35.554 (10%) |
CCU | Compania Cervecerias Unidas S.A. ADR | 12.78 | 11.637 | +1.143 (10%) |
NTNX | Nutanix Inc | 71.59 | 65.186 | +6.404 (10%) |
NU | Nu Holdings Ltd Cl A | 13.94 | 12.695 | +1.245 (10%) |
FNKO | Funko Inc Cl A | 13.75 | 12.522 | +1.228 (10%) |
SYBT | Stock Yards Bancorp | 77.68 | 70.746 | +6.934 (10%) |
MMM | 3M Company | 150.07 | 136.715 | +13.355 (10%) |
UYG | Ultra Financials 2X ETF | 96.32 | 87.75 | +8.57 (10%) |
XTNT | Xtant Medical Holdings Inc | 0.586 | 0.534 | +0.052 (10%) |
CBZ | Cbiz Inc | 88.03 | 80.232 | +7.798 (10%) |
WELL | Welltower Inc | 143.40 | 130.717 | +12.683 (10%) |
COF | Capital One Financial Corp | 199.28 | 181.801 | +17.479 (10%) |
DB | Deutsche Bank Ag | 19.65 | 17.935 | +1.715 (10%) |
CBAN | Colony Bankcorp Inc | 17.66 | 16.12 | +1.54 (10%) |
EFSC | Enterprises Finl Svc | 61.79 | 56.402 | +5.388 (10%) |
GDX | Vaneck Gold Miners ETF | 41.44 | 37.827 | +3.613 (10%) |
BCML | Bay Commercial Bk CA | 29.09 | 26.556 | +2.534 (10%) |
INSM | Insmed Inc | 79.89 | 72.943 | +6.947 (10%) |
HWBK | Hawthorn Bancshares | 32.20 | 29.405 | +2.795 (10%) |
IIIN | Insteel Industries | 31.45 | 28.719 | +2.731 (10%) |
CRTO | Criteo S.A. ADR | 43.99 | 40.17 | +3.82 (10%) |
MPLX | Mplx LP | 53.18 | 48.58 | +4.60 (9%) |
XPO | Xpo Inc | 148.01 | 135.245 | +12.765 (9%) |
PAAS | Pan Amer Silver Corp | 24.30 | 22.207 | +2.093 (9%) |
ARAY | Accuray Inc | 2.29 | 2.093 | +0.197 (9%) |
UNF | Unifirst Corp | 220.78 | 201.789 | +18.991 (9%) |
FSTR | Foster L B Company | 28.09 | 25.68 | +2.41 (9%) |
HLT | Hilton Inc | 269.12 | 246.059 | +23.061 (9%) |
HERO | GX Video Games & Esports ETF | 26.21 | 23.967 | +2.243 (9%) |
DRD | Drdgold Ltd ADR | 10.76 | 9.839 | +0.921 (9%) |
ETH | Grayscale Ethereum Mini Trust ETF | 24.49 | 22.396 | +2.094 (9%) |
ARI | Apollo Commercial Real Estate | 9.99 | 9.137 | +0.853 (9%) |
USEG | U S Energy Corp | 2.03 | 1.857 | +0.173 (9%) |
PODD | Insulet Corp | 284.26 | 260.074 | +24.186 (9%) |
NGD | New Gold Inc | 3.01 | 2.755 | +0.255 (9%) |
INSE | Inspired Entertainment Inc | 10.35 | 9.473 | +0.877 (9%) |
TRGP | Targa Resources | 203.17 | 185.982 | +17.188 (9%) |
DAR | Darling International Inc | 40.50 | 37.078 | +3.422 (9%) |
FEIM | Frequency Elcts Inc | 17.24 | 15.784 | +1.456 (9%) |
CNO | Cno Financial Group | 40.99 | 37.533 | +3.457 (9%) |
PENN | Penn Entertainment Inc | 21.69 | 19.862 | +1.828 (9%) |
KVHI | K V H Inds Inc | 6.00 | 5.495 | +0.505 (9%) |
CDE | Coeur Mining Inc | 6.98 | 6.395 | +0.585 (9%) |
NOK | Nokia Corp ADR | 4.90 | 4.491 | +0.409 (9%) |
ISRG | Intuitive Surg Inc | 591.65 | 542.286 | +49.364 (9%) |
VGZ | Vista Gold Corp | 0.66 | 0.605 | +0.055 (9%) |
DE | Deere & Company | 474.30 | 434.885 | +39.415 (9%) |
WTS | Watts Water Technologies | 224.67 | 206.03 | +18.64 (9%) |
PTEN | Patterson-Uti Energy | 9.23 | 8.465 | +0.765 (9%) |
NRG | NRG Energy | 104.66 | 96.012 | +8.648 (9%) |
SCHW | The Charles Schwab Corp | 83.20 | 76.331 | +6.869 (9%) |
KR | Kroger Company | 65.05 | 59.694 | +5.356 (9%) |
EVER | Everquote Inc Cl A | 21.49 | 19.729 | +1.761 (9%) |
TURN | 180 Degree Capital Corp | 4.00 | 3.672 | +0.328 (9%) |
WB | Weibo Corp ADR | 10.37 | 9.522 | +0.848 (9%) |
MASI | Masimo Corp | 176.90 | 162.469 | +14.431 (9%) |
NTRA | Natera Inc | 169.71 | 155.927 | +13.783 (9%) |
VCTR | Victory Capital Holdings Inc Cl A | 68.85 | 63.279 | +5.571 (9%) |
MCS | Marcus Corp | 21.40 | 19.671 | +1.729 (9%) |
MS | Morgan Stanley | 137.79 | 126.671 | +11.119 (9%) |
MGIC | Magic Software Enterprises | 13.09 | 12.035 | +1.055 (9%) |
DRI | Darden Restaurants | 194.17 | 178.512 | +15.658 (9%) |
BCH | Banco DE Chile ADR | 25.97 | 23.887 | +2.083 (9%) |
EXC | Exelon Corp | 42.36 | 38.963 | +3.397 (9%) |
IHG | Intercontinental Hotels Group ADR | 134.43 | 123.659 | +10.771 (9%) |
OMAB | Grupo Aeroportuario ADR | 78.93 | 72.612 | +6.318 (9%) |
PSTG | Pure Storage Inc | 67.32 | 61.931 | +5.389 (9%) |
FUSB | First US Bancshares Inc | 13.49 | 12.412 | +1.078 (9%) |
FXI | China Largecap Ishares ETF | 33.34 | 30.678 | +2.662 (9%) |
AEE | Ameren Corp | 98.18 | 90.384 | +7.796 (9%) |
NNDM | Nano Dimension ADR | 2.58 | 2.375 | +0.205 (9%) |
WNEB | Western New England Bancorp Inc | 9.78 | 9.003 | +0.777 (9%) |
DKS | Dick's Sporting Goods Inc | 243.99 | 224.65 | +19.34 (9%) |
CETX | Cemtrex Inc | 2.21 | 2.035 | +0.175 (9%) |
PWOD | Penns Woods Bancorp | 31.64 | 29.138 | +2.502 (9%) |
IART | Integra Lifesciences | 25.68 | 23.654 | +2.026 (9%) |
WWD | Woodward Inc | 193.27 | 178.017 | +15.253 (9%) |
ALKS | Alkermes Plc | 31.96 | 29.445 | +2.515 (9%) |
IMAX | Imax Corp | 25.45 | 23.447 | +2.003 (9%) |
WIX | Wix.com Ltd | 227.41 | 209.521 | +17.889 (9%) |
XERS | Xeris Pharmaceuticals Inc | 3.56 | 3.28 | +0.28 (9%) |
HIFS | Hingham Inst For Svg | 276.45 | 254.809 | +21.641 (8%) |
GLW | Corning Inc | 52.40 | 48.321 | +4.079 (8%) |
KAR | Openlane Inc | 21.13 | 19.488 | +1.642 (8%) |
HTBK | Heritage Commerce | 10.57 | 9.749 | +0.821 (8%) |
BK | Bank of New York Mellon Corp | 85.50 | 78.863 | +6.637 (8%) |
RNST | Renasant Corp | 39.08 | 36.047 | +3.033 (8%) |
SBCF | Seacoast Banking Corp | 30.02 | 27.695 | +2.325 (8%) |
PGJ | Golden Dragon China Invesco ETF | 28.58 | 26.366 | +2.214 (8%) |
MBIN | Merchants Bancorp | 43.49 | 40.119 | +3.371 (8%) |
COCP | Cocrystal Pharma Inc | 2.22 | 2.048 | +0.172 (8%) |
UNB | Union Bankshares Inc | 32.58 | 30.058 | +2.522 (8%) |
FBMS | First Bancshs [Ms] | 38.24 | 35.285 | +2.955 (8%) |
HCKT | Hackett Grp Inc | 32.09 | 29.614 | +2.476 (8%) |
ROK | Rockwell Automation Inc | 303.75 | 280.317 | +23.433 (8%) |
TWO | Two Harbors Invt Corp | 13.28 | 12.256 | +1.024 (8%) |
SLS | Sellas Life Sciences Group Inc | 1.27 | 1.172 | +0.098 (8%) |
SHBI | Shore Bancshares Inc | 16.75 | 15.459 | +1.291 (8%) |
MAG | MAG Silver Corp | 16.23 | 14.981 | +1.249 (8%) |
GDXJ | Vaneck Junior Gold Miners ETF | 51.34 | 47.401 | +3.939 (8%) |
NURO | Neurometrix Inc | 4.384 | 4.048 | +0.336 (8%) |
PRAA | Pra Group Inc | 23.49 | 21.69 | +1.80 (8%) |
JAZZ | Jazz Pharma Plc | 129.98 | 120.027 | +9.953 (8%) |
OSK | Oshkosh Truck Corp | 111.13 | 102.622 | +8.508 (8%) |
BWB | Bridgewater Bancshares Inc | 15.21 | 14.046 | +1.164 (8%) |
KFFB | Kentucky First Fed | 3.275 | 3.025 | +0.25 (8%) |
FDN | DJ Internet Index ETF FT | 262.42 | 242.411 | +20.009 (8%) |
GATX | GATX Corp | 166.90 | 154.20 | +12.70 (8%) |
HBNC | Horizon Bancorp | 17.76 | 16.411 | +1.349 (8%) |
DAIO | Data I O Corp | 3.04 | 2.81 | +0.23 (8%) |
SGU | Star Gas Partners LP | 12.71 | 11.748 | +0.962 (8%) |
HAFC | Hanmi Financial Corp | 24.88 | 23.004 | +1.876 (8%) |
MYO | Myomo Inc | 5.97 | 5.52 | +0.45 (8%) |
EVLV | Evolv Technologies Hldgs Inc | 3.92 | 3.625 | +0.295 (8%) |
AGX | Argan Inc | 150.99 | 139.634 | +11.356 (8%) |
OSBC | Old Second Bancorp | 19.29 | 17.84 | +1.45 (8%) |
LARK | Landmark Bancorp Inc | 24.93 | 23.058 | +1.872 (8%) |
NEXT | Nextdecade Corp | 7.92 | 7.325 | +0.595 (8%) |
BYD | Boyd Gaming Corp | 77.71 | 71.879 | +5.831 (8%) |
ACI | Albertsons Companies Inc Cl A | 21.29 | 19.696 | +1.594 (8%) |
ZS | Zscaler Inc | 209.24 | 193.571 | +15.669 (8%) |
XPL | Solitario Resources Corp | 0.71 | 0.657 | +0.053 (8%) |
SOHU | Sohu.com Inc ADR | 14.46 | 13.382 | +1.078 (8%) |
ICCC | Immucell Corp | 5.06 | 4.683 | +0.377 (8%) |
LYG | Lloyds Banking Group Plc ADR | 3.13 | 2.897 | +0.233 (8%) |
EE | Excelerate Energy Inc Cl A | 30.52 | 28.255 | +2.265 (8%) |
PHYS | Sprott Physical Gold Trust ETV | 22.42 | 20.758 | +1.662 (8%) |
DVA | Davita Healthcare Partners Inc | 173.75 | 160.883 | +12.867 (8%) |
ECH | Chile Ishares MSCI ETF | 28.31 | 26.219 | +2.091 (8%) |
FRBA | First Bank | 15.69 | 14.53 | +1.16 (8%) |
NPK | National Presto Industries | 96.38 | 89.265 | +7.115 (8%) |
ACN | Accenture Plc | 390.01 | 361.262 | +28.748 (8%) |
LXFR | Luxfer Holdings Plc | 14.49 | 13.422 | +1.068 (8%) |
ORLY | O'Reilly Automotive | 1,323.94 | 1,226.429 | +97.511 (8%) |
HBCP | Home Bancorp Inc | 50.865 | 47.124 | +3.741 (8%) |
VLGEA | Village Super Mkt | 34.74 | 32.184 | +2.556 (8%) |
TRMK | Trustmark Corp | 38.57 | 35.739 | +2.831 (8%) |
MX | Magnachip Semiconductor Corp | 4.60 | 4.263 | +0.337 (8%) |
DPZ | Domino's Pizza Inc | 474.06 | 439.422 | +34.638 (8%) |
X | United States Steel Corp | 39.26 | 36.392 | +2.868 (8%) |
TOWN | Towne Bank | 37.32 | 34.604 | +2.716 (8%) |
RELX | Relx Plc ADR | 51.33 | 47.604 | +3.726 (8%) |
FG | F&G Annuities & Life Inc | 46.85 | 43.448 | +3.402 (8%) |
HSTM | Healthstream Inc | 33.94 | 31.477 | +2.463 (8%) |
IAU | Gold Trust Ishares | 54.69 | 50.723 | +3.967 (8%) |
GLD | Gold SPDR | 267.39 | 248.029 | +19.361 (8%) |
SGOL | Physical Gold ETF | 27.65 | 25.648 | +2.002 (8%) |
PLPC | Preformed Line Prd | 142.89 | 132.554 | +10.336 (8%) |
ATOM | Atomera Inc | 8.65 | 8.024 | +0.626 (8%) |
SBS | Cia DE Saneamento Basico Do Estado ADR | 16.99 | 15.762 | +1.228 (8%) |
PCTY | Paylocity Holdings Corp | 209.13 | 194.031 | +15.099 (8%) |
RYI | Ryerson Holding Corp | 23.18 | 21.511 | +1.669 (8%) |
TRI | Thomson Reuters Corp | 178.59 | 165.739 | +12.851 (8%) |
NATH | Nathan's Famous IN | 87.60 | 81.309 | +6.291 (8%) |
FET | Forum Energy Technologies Inc | 17.98 | 16.689 | +1.291 (8%) |
GHC | Graham Holdings Company | 951.37 | 883.131 | +68.239 (8%) |
MELI | Mercadolibre Inc | 2,035.18 | 1,889.324 | +145.856 (8%) |
HFBL | Home Federal Bancorp Inc | 13.69 | 12.719 | +0.971 (8%) |
CCOI | Cogent Comm Hlds | 81.89 | 76.102 | +5.788 (8%) |
MA | Mastercard Inc | 564.70 | 524.749 | +39.951 (8%) |
BRKL | Brookline Bancorp | 12.57 | 11.682 | +0.888 (8%) |
FLS | Flowserve Corp | 63.11 | 58.653 | +4.457 (8%) |
PSO | Pearson Plc ADR | 16.68 | 15.502 | +1.178 (8%) |
TKC | Turkcell Iletisim Hizmetleri As ADR | 7.46 | 6.933 | +0.527 (8%) |
LPSN | Liveperson Inc | 1.29 | 1.199 | +0.091 (8%) |
TS | Tenaris S.A. ADR | 39.43 | 36.65 | +2.78 (8%) |
ATSG | Air Transport | 22.25 | 20.685 | +1.565 (8%) |
KEYS | Keysight Technologies Inc | 176.56 | 164.139 | +12.421 (8%) |
VLY | Valley National Bancorp | 10.29 | 9.568 | +0.722 (8%) |
ROKU | Roku Inc | 82.75 | 76.958 | +5.792 (8%) |
ALCO | Alico Inc | 30.57 | 28.435 | +2.135 (8%) |
CBL | Cbl & Associates Properties Inc | 30.81 | 28.661 | +2.149 (8%) |
WSFS | WSFS Financial Corp | 58.45 | 54.375 | +4.075 (7%) |
PERI | Perion Network Ltd | 9.57 | 8.903 | +0.667 (7%) |
CSCO | Cisco Systems Inc | 62.43 | 58.084 | +4.346 (7%) |
TG | Tredegar Corp | 8.09 | 7.528 | +0.562 (7%) |
CSV | Carriage Services | 41.08 | 38.228 | +2.852 (7%) |
CRH | CRH Plc ADR | 102.98 | 95.852 | +7.128 (7%) |
EUFN | Europe Financials Ishares MSCI ETF | 26.07 | 24.266 | +1.804 (7%) |
HOMB | Home Bancshares Inc | 31.23 | 29.073 | +2.157 (7%) |
PNFP | Pinnacle Finl Ptnrs | 123.40 | 114.882 | +8.518 (7%) |
WMG | Warner Music Group Corp Cl A | 33.69 | 31.371 | +2.319 (7%) |
PDLB | Ponce Financial Group Inc | 13.55 | 12.617 | +0.933 (7%) |
RACE | Ferrari N.V. | 474.96 | 442.46 | +32.50 (7%) |
TD | Toronto Dominion Bank | 60.68 | 56.531 | +4.149 (7%) |
HTBI | Hometrust Bancshares | 37.72 | 35.142 | +2.578 (7%) |
GFF | Griffon Corp | 79.25 | 73.836 | +5.414 (7%) |
IAI | US Broker-Dealers & Sec Exch Ishares ETF | 156.26 | 145.594 | +10.666 (7%) |
MMSI | Merit Medical Sys | 108.54 | 101.137 | +7.403 (7%) |
CASH | Pathward Financial Inc | 81.15 | 75.613 | +5.537 (7%) |
GIB | CGI Group | 120.78 | 112.555 | +8.225 (7%) |
FDUS | Fidus Investment Cor | 22.66 | 21.121 | +1.539 (7%) |
CAKE | Cheesecake Fact | 51.98 | 48.454 | +3.526 (7%) |
HALO | Halozyme Therapeutic | 57.33 | 53.447 | +3.883 (7%) |
AMZN | Amazon.com Inc | 232.76 | 217.019 | +15.741 (7%) |
DERM | Journey Medical Corp | 5.09 | 4.746 | +0.344 (7%) |
GDDY | Godaddy Inc | 206.26 | 192.339 | +13.921 (7%) |
FISI | Financial Institut | 28.39 | 26.477 | +1.913 (7%) |
CTSO | Cytosorbents Cor | 1.07 | 0.998 | +0.072 (7%) |
MGTX | Meiragtx Holdings Plc | 6.39 | 5.96 | +0.43 (7%) |
IROQ | If Bancorp Inc | 23.99 | 22.379 | +1.611 (7%) |
DGX | Quest Diagnostics Inc | 166.93 | 155.738 | +11.192 (7%) |
EWG | Germany Ishares MSCI ETF | 35.40 | 33.027 | +2.373 (7%) |
RM | Regional Managment Corp | 35.77 | 33.375 | +2.395 (7%) |
TMP | Tompkinstrustco | 72.29 | 67.452 | +4.838 (7%) |
TCBI | Texas Capital Bncsh | 83.85 | 78.241 | +5.609 (7%) |
CEVA | Ceva Inc | 32.15 | 30.002 | +2.148 (7%) |
VOX | Telecom Services ETF Vanguard | 167.31 | 156.131 | +11.179 (7%) |
ELP | Companhia Paranaense DE Energia [Copel] ADR | 7.01 | 6.543 | +0.467 (7%) |
FMS | Fresenius Medical Care Ag ADR | 24.28 | 22.662 | +1.618 (7%) |
BOX | Box Inc | 34.64 | 32.332 | +2.308 (7%) |
HEDJ | Wisdomtree Europe Hedged Equity Fund | 48.39 | 45.164 | +3.226 (7%) |
MOFG | Midwestone Fnl Gp | 32.36 | 30.205 | +2.155 (7%) |
UDOW | Ultrapro Dow30 3X ETF | 107.32 | 100.182 | +7.138 (7%) |
ICE | Intercontinental Exchange | 166.94 | 155.889 | +11.051 (7%) |
WLFC | Willis Lease Fin C | 199.61 | 186.404 | +13.206 (7%) |
SR | Spire Inc | 72.95 | 68.148 | +4.802 (7%) |
BLX | Banco Latinoamericano DE Comercio | 37.98 | 35.482 | +2.498 (7%) |
TDY | Teledyne Technologies Inc | 508.54 | 475.084 | +33.456 (7%) |
EBAY | Ebay Inc | 68.46 | 63.97 | +4.49 (7%) |
LGL | LGL Group | 6.723 | 6.284 | +0.439 (7%) |
KLAC | K L A-Tencor Corp | 758.62 | 709.055 | +49.565 (7%) |
FHB | First Hawaiian Inc | 27.75 | 25.936 | +1.814 (7%) |
CEF | Sprott Physical Gold & Silver Trust | 26.59 | 24.855 | +1.735 (7%) |
PEJ | Dynamic Leisure and Entertainment Invesco ETF | 56.03 | 52.376 | +3.654 (7%) |
WBS | Webster Financial Corp | 59.85 | 55.952 | +3.898 (7%) |
PX | P10 Inc Cl A | 13.44 | 12.567 | +0.873 (7%) |
SPGI | S&P Global Inc | 540.51 | 505.401 | +35.109 (7%) |
MCO | Moody's Corp | 512.59 | 479.43 | +33.16 (7%) |
NGS | Natural Gas Services Group | 26.82 | 25.085 | +1.735 (7%) |
HNNA | Hennessy Advisors | 12.22 | 11.431 | +0.789 (7%) |
INDB | Independent Bk Corp | 70.24 | 65.716 | +4.524 (7%) |
HL | Hecla Mining Company | 6.06 | 5.67 | +0.39 (7%) |
AADR | Advisorshares Dorsey Wright ETF | 74.62 | 69.814 | +4.806 (7%) |
MCB | Metropolitan Bank Holding Corp | 63.80 | 59.693 | +4.107 (7%) |
KMX | Carmax Inc | 86.70 | 81.129 | +5.571 (7%) |
CFR | Cullen/Frost Bankers | 142.21 | 133.063 | +9.147 (7%) |
ECL | Ecolab Inc | 261.23 | 244.449 | +16.781 (7%) |
NSP | Insperity Inc | 85.49 | 80.004 | +5.486 (7%) |
GPOR | Gulfport Energy Corp | 184.72 | 172.88 | +11.84 (7%) |
HTH | Hilltop Holdings Inc | 32.55 | 30.462 | +2.088 (7%) |
WAB | Wabtec Corp | 208.12 | 194.786 | +13.334 (7%) |
LYTS | L S I Industries | 20.60 | 19.284 | +1.316 (7%) |
SDP | Ultrashort Utilities -2X ETF | 15.231 | 14.258 | +0.973 (7%) |
CAH | Cardinal Health | 128.39 | 120.205 | +8.185 (7%) |
VIPS | Vipshop Holdings Ltd ADR | 15.05 | 14.09 | +0.96 (7%) |
IXP | Global Telecom Ishares ETF | 104.58 | 97.92 | +6.66 (7%) |
RUSHB | Rush Enterprises Cl B | 57.23 | 53.599 | +3.631 (7%) |
CIVB | Civista Bncshrs | 21.89 | 20.502 | +1.388 (7%) |
AZPN | Aspen Technology | 265.43 | 248.612 | +16.818 (7%) |
HRI | Herc Holdings Inc | 207.52 | 194.374 | +13.146 (7%) |
GORO | Gold Resource Corp | 0.317 | 0.297 | +0.02 (7%) |
PAC | Grupo Aeroportuario Del Pacifico ADR | 195.00 | 182.707 | +12.293 (7%) |
BFIN | Bankfinancial Corp | 13.31 | 12.472 | +0.838 (7%) |
PHX | Phx Minerals Inc | 4.04 | 3.786 | +0.254 (7%) |
CWH | Camping World Holdings Inc | 24.03 | 22.524 | +1.506 (7%) |
MCHI | China Ishares MSCI ETF | 50.54 | 47.369 | +3.171 (7%) |
HWC | Hancock Whitney Corp | 60.27 | 56.489 | +3.781 (7%) |
ATRO | Astronics Corp | 18.77 | 17.594 | +1.176 (7%) |
OPK | Opko Health Inc | 1.62 | 1.519 | +0.101 (7%) |
BA | Boeing Company | 180.44 | 169.237 | +11.203 (7%) |
EWD | Sweden Ishares MSCI ETF | 42.52 | 39.88 | +2.64 (7%) |
BBU | Brookfield Business Partners LP | 24.03 | 22.539 | +1.491 (7%) |
CHIQ | GX MSCI China Consumer Discretionary ETF | 20.83 | 19.539 | +1.291 (7%) |
RSG | Republic Services | 223.25 | 209.457 | +13.793 (7%) |
ROP | Roper Industries | 581.35 | 545.535 | +35.815 (7%) |
MCD | McDonald's Corp | 310.21 | 291.12 | +19.09 (7%) |
BFST | Business First Bancshares Inc | 27.93 | 26.21 | +1.72 (7%) |
IWP | Russell Midcap Growth Ishares ETF | 137.37 | 128.922 | +8.448 (7%) |
QURE | Uniqure N.V. | 13.16 | 12.354 | +0.806 (7%) |
WEC | Wisconsin Energy Corp | 102.70 | 96.435 | +6.265 (6%) |
FTI | Technipfmc Plc | 31.60 | 29.674 | +1.926 (6%) |
MAC | Macerich Company | 20.83 | 19.56 | +1.27 (6%) |
MAIN | Main Street Capital Corp | 60.30 | 56.623 | +3.677 (6%) |
INMD | Inmode Ltd | 18.58 | 17.45 | +1.13 (6%) |
ABCB | Ameris Bancorp | 68.30 | 64.163 | +4.137 (6%) |
WAT | Waters Corp | 405.29 | 380.779 | +24.511 (6%) |
AMAL | Amalgamated Financial Corp | 36.13 | 33.945 | +2.185 (6%) |
MPW | Medical Properties Trust | 4.75 | 4.463 | +0.287 (6%) |
KEN | Kenon Holdings Ltd | 31.93 | 30.00 | +1.93 (6%) |
SNBR | Sleep Number Corp | 17.11 | 16.076 | +1.034 (6%) |
SNV | Synovus Financial Corp | 55.76 | 52.397 | +3.363 (6%) |
STLD | Steel Dynamics Inc | 134.86 | 126.733 | +8.127 (6%) |
HURN | Huron Consulting | 128.71 | 120.963 | +7.747 (6%) |
TQQQ | Ultrapro QQQ 3X ETF | 85.03 | 79.916 | +5.114 (6%) |
PAA | Plains All American Pipeline LP | 19.72 | 18.534 | +1.186 (6%) |
VOXX | Voxx Intl Corp | 7.47 | 7.022 | +0.448 (6%) |
BMRC | Bank of Marin Bancrp | 25.01 | 23.509 | +1.501 (6%) |
CHH | Choice Hotels International | 151.35 | 142.283 | +9.067 (6%) |
AIQ | GX Artificial Intelligence & Tech ETF | 41.40 | 38.924 | +2.476 (6%) |
CUK | Carnival Plc ADR | 23.29 | 21.897 | +1.393 (6%) |
FR | First Industrial Realty Trust | 56.02 | 52.679 | +3.341 (6%) |
UNM | Unumprovident Corp | 75.16 | 70.695 | +4.465 (6%) |
LANC | Lancaster Colony Cor | 190.67 | 179.37 | +11.30 (6%) |
LAKE | Lakeland Inds Inc | 24.52 | 23.068 | +1.452 (6%) |
NI | NiSource Inc | 38.43 | 36.156 | +2.274 (6%) |
SPG | Simon Property Group | 184.38 | 173.461 | +10.919 (6%) |
CTBI | Community TR Bancp | 56.88 | 53.526 | +3.354 (6%) |
ENB | Enbridge Inc | 45.25 | 42.582 | +2.668 (6%) |
WM | Waste Management | 226.75 | 213.379 | +13.371 (6%) |
SSTI | Soundthinking Inc | 13.72 | 12.912 | +0.808 (6%) |
RVP | Retractable Technologies | 0.816 | 0.768 | +0.048 (6%) |
PRT | Permrock Royalty Trust Trust Units | 4.23 | 3.981 | +0.249 (6%) |
PLNT | Planet Fitness | 103.58 | 97.493 | +6.087 (6%) |
MRVL | Marvell Technology Inc | 109.12 | 102.724 | +6.396 (6%) |
SUPN | Supernus Pharm | 38.65 | 36.382 | +2.268 (6%) |
CMI | Cummins Inc | 372.55 | 350.745 | +21.805 (6%) |
OMF | Onemain Holdings Inc | 56.71 | 53.389 | +3.321 (6%) |
MSS | Maison Solutions Inc Cl A | 1.18 | 1.111 | +0.069 (6%) |
EVBN | Evans Bancorp | 44.54 | 41.939 | +2.601 (6%) |
NXG | Nxg Nextgen Infrastructure Income Fund | 49.26 | 46.382 | +2.878 (6%) |
NTRS | Northern Trust Corp | 110.42 | 103.983 | +6.437 (6%) |
MOMO | Hello Group Inc ADR | 7.55 | 7.112 | +0.438 (6%) |
UVSP | Univest Corp of Penn | 31.32 | 29.505 | +1.815 (6%) |
CR | Crane Company | 172.00 | 162.036 | +9.964 (6%) |
SHLD | GX Defense Tech ETF | 40.92 | 38.553 | +2.367 (6%) |
BSRR | Sierra Bancorp | 31.46 | 29.643 | +1.817 (6%) |
CCL | Carnival Corp | 25.61 | 24.13 | +1.48 (6%) |
ACAD | Acadia Pharmaceutica | 18.49 | 17.424 | +1.066 (6%) |
LLY | Eli Lilly and Company | 865.00 | 815.149 | +49.851 (6%) |
TRNO | Terreno Realty Corp | 66.90 | 63.042 | +3.858 (6%) |
FAX | Abrdn Asia-Pacific Income Fund Inc | 15.50 | 14.609 | +0.891 (6%) |
DCOM | Dime Community Bancshares Inc | 32.83 | 30.942 | +1.888 (6%) |
CASS | Cass Information Sys | 44.62 | 42.061 | +2.559 (6%) |
CYD | China Yuchai International | 11.19 | 10.55 | +0.64 (6%) |
AZO | Autozone | 3,445.79 | 3,249.047 | +196.743 (6%) |
USG | Uscf Gold Strategy Plus Income Fund | 31.94 | 30.114 | +1.826 (6%) |
XYL | Xylem Inc | 132.04 | 124.491 | +7.549 (6%) |
XNTK | SPDR NYSE Technology ETF | 218.521 | 206.037 | +12.484 (6%) |
PDD | Pdd Holdings Inc | 117.48 | 110.764 | +6.716 (6%) |
STXS | Stereotaxis Inc | 2.35 | 2.216 | +0.134 (6%) |
OIS | Oil States International | 5.45 | 5.139 | +0.311 (6%) |
PAGP | Plains Gp Holdings LP | 20.93 | 19.738 | +1.192 (6%) |
BR | Broadridge Financial Solutions Llc | 241.57 | 227.838 | +13.732 (6%) |
DXCM | Dexcom Inc | 86.38 | 81.484 | +4.896 (6%) |
CAE | Cae Inc | 23.79 | 22.443 | +1.347 (6%) |
PT | Pintec Technology Holdings Ltd ADR | 1.025 | 0.967 | +0.058 (6%) |
NGVT | Ingevity Corp | 45.50 | 42.925 | +2.575 (6%) |
CASY | Casey's General Stor | 427.55 | 403.434 | +24.116 (6%) |
SU | Suncor Energy Inc | 40.63 | 38.339 | +2.291 (6%) |
VEEV | Veeva Systems Inc | 234.33 | 221.158 | +13.172 (6%) |
BKU | BankUnited Inc | 41.14 | 38.831 | +2.309 (6%) |
UPV | Ultra FTSE Europe 2X ETF | 63.571 | 60.001 | +3.57 (6%) |
TGTX | Tg Therapeutics | 31.11 | 29.364 | +1.746 (6%) |
GTLS | Chart Industries IN | 193.75 | 182.884 | +10.866 (6%) |
STEL | Stellar Bancorp Inc | 29.85 | 28.177 | +1.673 (6%) |
CBFV | Cb Financial Svc | 30.55 | 28.839 | +1.711 (6%) |
BPOP | Popular Inc | 103.53 | 97.741 | +5.789 (6%) |
NWPX | Northwest Pipe Company | 51.30 | 48.439 | +2.861 (6%) |
MGYR | Magyar Bancorp Inc | 14.60 | 13.786 | +0.814 (6%) |
GILD | Gilead Sciences Inc | 96.14 | 90.791 | +5.349 (6%) |
ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.04 | 5.704 | +0.336 (6%) |
EFU | Ultrashort MSCI EAFE -2X ETF | 14.284 | 13.49 | +0.794 (6%) |
BL | Blackline Inc | 63.40 | 59.871 | +3.529 (6%) |
DLB | Dolby Laboratories | 83.51 | 78.889 | +4.621 (6%) |
GHI | Greystone Housing Impact Investors LP | 12.85 | 12.139 | +0.711 (6%) |
BHLB | Berkshire Hills Bancorp | 30.18 | 28.513 | +1.667 (6%) |
WTFC | Wintrust Financial Corp | 132.39 | 125.081 | +7.309 (6%) |
CBU | Community Financial System Inc | 67.01 | 63.313 | +3.697 (6%) |
NLY | Annaly Capital Management Inc | 20.76 | 19.619 | +1.141 (6%) |
EWI | Italy Ishares MSCI ETF | 39.77 | 37.582 | +2.188 (6%) |
XXII | 22nd Century Group Inc | 3.22 | 3.043 | +0.177 (6%) |
MDB | Mongodb Inc Cl A | 286.12 | 270.381 | +15.739 (6%) |
AIT | Applied Industrial Technologies | 262.50 | 248.088 | +14.412 (6%) |
GSHD | Goosehead Insurance Inc Cl A | 110.70 | 104.629 | +6.071 (6%) |
VBFC | Village Bank & Trust | 78.65 | 74.343 | +4.307 (6%) |
QNST | Quinstreet Inc | 23.18 | 21.914 | +1.266 (6%) |
SILC | Silicom Ltd | 16.64 | 15.731 | +0.909 (6%) |
DY | Dycom Industries | 195.01 | 184.349 | +10.661 (6%) |
UIS | Unisys Corp | 6.99 | 6.608 | +0.382 (6%) |
PLD | Prologis Inc | 121.77 | 115.127 | +6.643 (6%) |
DAL | Delta Air Lines Inc | 64.75 | 61.232 | +3.518 (6%) |
FEZ | Euro Stoxx 50 ETF SPDR | 53.46 | 50.555 | +2.905 (6%) |
FCAP | First Capital Inc | 34.39 | 32.523 | +1.867 (6%) |
HI | Hillenbrand Inc | 34.29 | 32.43 | +1.86 (6%) |
IVZ | Invesco Plc | 18.74 | 17.723 | +1.017 (6%) |
NTZ | Natuzzi S.P.A. ADR | 4.88 | 4.615 | +0.265 (6%) |
PWB | Dynamic Large Cap Growth Invesco ETF | 109.535 | 103.598 | +5.937 (6%) |
PCB | Pcb Bancorp | 20.70 | 19.579 | +1.121 (6%) |
SUN | Sunoco LP | 57.33 | 54.23 | +3.10 (6%) |
AON | AON Plc | 384.20 | 363.433 | +20.767 (6%) |
ABBV | Abbvie Inc | 191.83 | 181.481 | +10.349 (6%) |
CHMG | Chemung Financial Corp | 51.77 | 48.986 | +2.784 (6%) |
LIND | Lindblad Expd Holdings | 12.28 | 11.62 | +0.66 (6%) |
CCNE | Cnb Financial Corp | 26.66 | 25.23 | +1.43 (6%) |
ICHR | Ichor Holdings Ltd | 32.75 | 30.996 | +1.754 (6%) |
SFBS | Servisfirst Bancs | 92.14 | 87.219 | +4.921 (6%) |
AC | Associated Capital Group Inc | 37.70 | 35.695 | +2.005 (6%) |
VIRT | Virtu Financial Cm A | 37.59 | 35.601 | +1.989 (6%) |
DENN | Dennys Corp | 6.72 | 6.365 | +0.355 (6%) |
VERI | Veritone Inc | 3.29 | 3.116 | +0.174 (6%) |
CLM | Cornerstone Strategic Investment Fund Inc | 8.98 | 8.508 | +0.472 (6%) |
PPL | PPL Corp | 34.52 | 32.706 | +1.814 (6%) |
CXM | Sprinklr Inc Cl A | 9.08 | 8.603 | +0.477 (6%) |
KO | Coca-Cola Company | 67.60 | 64.049 | +3.551 (6%) |
KWT | Ishares MSCI Kuwait ETF | 34.875 | 33.047 | +1.828 (6%) |
PCH | Potlatch Corp | 44.64 | 42.305 | +2.335 (6%) |
ARTW | Art S Way MFG Company | 1.86 | 1.763 | +0.097 (6%) |
PFBC | Preferred Bank LA | 92.12 | 87.319 | +4.801 (6%) |
GXC | S&P China SPDR | 80.74 | 76.532 | +4.208 (6%) |
MCK | Mckesson Corp | 610.41 | 578.661 | +31.749 (5%) |
CORN | Teucrium Corn | 20.01 | 18.969 | +1.041 (5%) |
FTDR | Frontdoor Inc | 58.25 | 55.22 | +3.03 (5%) |
EOLS | Evolus Inc | 13.77 | 13.055 | +0.715 (5%) |
SN | Sharkninja Inc | 108.84 | 103.196 | +5.644 (5%) |
XLF | S&P 500 Financials Sector SPDR | 51.54 | 48.873 | +2.667 (5%) |
SMBC | Southern MO Bancorp | 61.53 | 58.35 | +3.18 (5%) |
SPLP | Steel Partners Hlds | 42.95 | 40.732 | +2.218 (5%) |
AEP | American Electric Power Company | 101.88 | 96.624 | +5.256 (5%) |
CNK | Cinemark Holdings Inc | 31.27 | 29.658 | +1.612 (5%) |
VFH | Financial ETF Vanguard | 125.93 | 119.434 | +6.496 (5%) |
VOT | Midcap Growth ETF Vanguard | 274.22 | 260.081 | +14.139 (5%) |
FULT | Fulton Financial Cor | 20.88 | 19.804 | +1.076 (5%) |
MCRI | Monarch Casino | 85.81 | 81.39 | +4.42 (5%) |
NWSA | News Corp Cl A | 29.45 | 27.934 | +1.516 (5%) |
WDC | Western Digital Corp | 68.92 | 65.368 | +3.552 (5%) |
IHI | US Medical Devices Ishares ETF | 64.13 | 60.825 | +3.305 (5%) |
SBR | Sabine Royalty Trust | 68.20 | 64.696 | +3.504 (5%) |
TKR | Timken Company | 82.11 | 77.89 | +4.22 (5%) |
AEG | Aegon N.V. ADR | 6.62 | 6.28 | +0.34 (5%) |
REPL | Replimune Group Inc | 12.85 | 12.191 | +0.659 (5%) |
MGRC | Mcgrath Rentcorp | 122.74 | 116.447 | +6.293 (5%) |
UBFO | United Security Bcsh | 9.96 | 9.45 | +0.51 (5%) |
KRE | S&P Regional Banking ETF SPDR | 64.93 | 61.605 | +3.325 (5%) |
MCI | Barings Corporate Investors | 21.23 | 20.144 | +1.086 (5%) |
DBP | DB Precious Metals Fund Invesco | 66.851 | 63.434 | +3.417 (5%) |
PFIS | Peoples Finl Svcs Company | 53.11 | 50.392 | +2.718 (5%) |
SPXL | S&P 500 Bull 3X ETF Direxion | 182.32 | 173.015 | +9.305 (5%) |
RLGT | Radiant Logistics | 7.17 | 6.806 | +0.364 (5%) |
CPF | Central Pacific Financial Company | 30.22 | 28.689 | +1.531 (5%) |
HSIC | Henry Schein Inc | 77.48 | 73.557 | +3.923 (5%) |
VSEC | V S E Corp | 106.54 | 101.159 | +5.381 (5%) |
ATI | Ati Inc | 61.86 | 58.734 | +3.126 (5%) |
TSM | Taiwan Semiconductor ADR | 208.74 | 198.189 | +10.551 (5%) |
VRSK | Verisk Analytics Inc | 294.30 | 279.50 | +14.80 (5%) |
QLD | Ultra QQQ 2X ETF | 114.25 | 108.515 | +5.735 (5%) |
CMA | Comerica Inc | 67.07 | 63.714 | +3.356 (5%) |
SWZ | Swiss Helvetia Fund | 8.693 | 8.258 | +0.435 (5%) |
BANF | Bancfirst Corp | 122.59 | 116.466 | +6.124 (5%) |
TRMB | Trimble Navigation | 73.83 | 70.142 | +3.688 (5%) |
PAY | Paymentus Holdings Inc Cl A | 31.55 | 29.973 | +1.577 (5%) |
DDM | Ultra Dow30 2X ETF | 104.04 | 98.85 | +5.19 (5%) |
RTH | Vaneck Retail ETF | 240.26 | 228.277 | +11.983 (5%) |
SWX | Southwest Gas Corp | 77.18 | 73.336 | +3.844 (5%) |
SRRK | Scholar Rock Holding Corp | 37.03 | 35.186 | +1.844 (5%) |
USM | United States Cellular Corp | 64.59 | 61.377 | +3.213 (5%) |
SLRC | Slr Investment Corp | 17.14 | 16.29 | +0.85 (5%) |
RPG | S&P 500 Pure Growth Invesco ETF | 44.20 | 42.007 | +2.193 (5%) |
AMBA | Ambarella Inc | 73.29 | 69.663 | +3.627 (5%) |
NOV | Nov Inc | 16.30 | 15.494 | +0.806 (5%) |
WMK | Weis Markets | 71.76 | 68.226 | +3.534 (5%) |
MDT | Medtronic Inc | 91.20 | 86.718 | +4.482 (5%) |
SCM | Stellus Capital Investment Cor | 14.82 | 14.092 | +0.728 (5%) |
IXG | Global Financials Ishares ETF | 103.006 | 97.956 | +5.05 (5%) |
FSS | Federal Signal Corp | 99.11 | 94.264 | +4.846 (5%) |
MC | Moelis | 77.57 | 73.776 | +3.794 (5%) |
ECPG | Encore Capital Group | 50.74 | 48.27 | +2.47 (5%) |
DSGX | Descartes Sys Group | 118.69 | 112.924 | +5.766 (5%) |
ODFL | Old Dominion Freight Line Inc | 205.77 | 195.781 | +9.989 (5%) |
AWI | Armstrong World Industries Inc | 152.43 | 145.031 | +7.399 (5%) |
RJF | Raymond James Financial | 162.95 | 155.036 | +7.914 (5%) |
SSB | Southstate Corp | 106.31 | 101.149 | +5.161 (5%) |
WCN | Waste Connections Inc | 189.93 | 180.73 | +9.20 (5%) |
SABA | Saba Capital Income & Opportunities Fund II | 9.25 | 8.803 | +0.447 (5%) |
LAD | Lithia Motors | 368.69 | 350.867 | +17.823 (5%) |
ORCL | Oracle Corp | 177.19 | 168.646 | +8.544 (5%) |
GHY | PGIM Global High Yield Fund | 13.46 | 12.81 | +0.65 (5%) |
ESCA | Escalade Inc | 15.44 | 14.696 | +0.744 (5%) |
FCBC | First Community Bksh | 44.91 | 42.749 | +2.161 (5%) |
YUMC | Yum China Holdings Inc | 47.47 | 45.185 | +2.285 (5%) |
AMLP | Alps Alerian MLP ETF | 52.08 | 49.575 | +2.505 (5%) |
JLL | Jones Lang Lasalle Inc | 276.74 | 263.472 | +13.268 (5%) |
BY | Byline Bancorp Inc | 30.13 | 28.685 | +1.445 (5%) |
IYF | US Financials Ishares ETF | 117.89 | 112.245 | +5.645 (5%) |
SGRY | Surgery Partners CS | 25.75 | 24.516 | +1.234 (5%) |
DX | Dynex Capital | 13.31 | 12.675 | +0.635 (5%) |
ARES | Ares Management LP | 186.37 | 177.479 | +8.891 (5%) |
SNY | Sanofi-Aventis S.A. ADR | 53.90 | 51.332 | +2.568 (5%) |
LMB | Limbach Holdings Inc | 94.01 | 89.535 | +4.475 (5%) |
LSCC | Lattice Semicond | 58.64 | 55.854 | +2.786 (5%) |
SKYW | Skywest Inc | 110.16 | 104.921 | +5.239 (5%) |
RBA | Rb Global Inc | 93.80 | 89.353 | +4.447 (5%) |
BANC | First Pactrust Bancorp | 16.47 | 15.688 | +0.782 (5%) |
FBP | First Bancorp | 20.98 | 19.987 | +0.993 (5%) |
PGR | Progressive Corp | 257.57 | 245.375 | +12.195 (5%) |
YELP | Yelp Inc | 40.10 | 38.202 | +1.898 (5%) |
DUK | Duke Energy Corp | 116.69 | 111.178 | +5.512 (5%) |
DBA | DB Agriculture Fund Invesco | 27.89 | 26.575 | +1.315 (5%) |
CAC | Camden Natl Corp | 45.57 | 43.425 | +2.145 (5%) |
CACC | Credit Acceptance | 507.47 | 483.576 | +23.894 (5%) |
TFC | Truist Financial Corp | 47.34 | 45.122 | +2.218 (5%) |
UTG | Reaves Utility | 34.08 | 32.489 | +1.591 (5%) |
FOSL | Fossil Group | 1.67 | 1.592 | +0.078 (5%) |
CFG | Citizens Financial Group Inc/Ri | 47.17 | 44.968 | +2.202 (5%) |
BHB | Bar Harbor Bankshares | 33.38 | 31.825 | +1.555 (5%) |
FFBC | First Finl Bncp [Oh] | 28.61 | 27.276 | +1.334 (5%) |
PIZ | DWA Developed Markets Momentum Invesco ETF | 39.27 | 37.44 | +1.83 (5%) |
GEO | Geo Group Inc | 27.22 | 25.953 | +1.267 (5%) |
BNED | Barnes & Noble Education Inc C | 10.99 | 10.479 | +0.511 (5%) |
WTBA | West Bancorp | 22.62 | 21.57 | +1.05 (5%) |
OR | Osisko Gold Royalties Ltd | 19.77 | 18.852 | +0.918 (5%) |
IDXX | Idexx Laboratories | 463.74 | 442.258 | +21.482 (5%) |
ENS | Enersys Inc | 101.43 | 96.731 | +4.699 (5%) |
ET | Energy Transfer LP | 19.81 | 18.892 | +0.918 (5%) |
CCBG | Capital City Bank Gr | 38.02 | 36.261 | +1.759 (5%) |
PSX | Phillips 66 | 129.55 | 123.566 | +5.984 (5%) |
CNH | CNH Industrial N.V. | 12.28 | 11.714 | +0.566 (5%) |
CME | CME Group Inc | 241.74 | 230.624 | +11.116 (5%) |
NEM | Newmont Mining Corp | 45.49 | 43.397 | +2.093 (5%) |
BYFC | Broadway Fin Corp | 7.60 | 7.252 | +0.348 (5%) |
GIL | Gildan Activewear | 50.78 | 48.452 | +2.328 (5%) |
OPY | Oppenheimer Holdings | 65.43 | 62.436 | +2.994 (5%) |
FTC | Largecap Growth Alphadex Fund FT | 147.02 | 140.282 | +6.738 (5%) |
EGP | Eastgroup Properties | 178.80 | 170.622 | +8.178 (5%) |
PSL | DWA Consumer Staples Momentum Invesco ETF | 111.608 | 106.51 | +5.098 (5%) |
NCMI | National Cinemedia | 6.99 | 6.672 | +0.318 (5%) |
UGA | US Gasoline | 66.49 | 63.462 | +3.028 (5%) |
EWP | Spain Ishares MSCI ETF | 34.25 | 32.695 | +1.555 (5%) |
BAND | Bandwidth Inc | 18.63 | 17.784 | +0.846 (5%) |
SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 18.26 | 17.432 | +0.828 (5%) |
EZU | Eurozone Ishares MSCI ETF | 51.65 | 49.311 | +2.339 (5%) |
KBE | S&P Bank ETF SPDR | 59.35 | 56.666 | +2.684 (5%) |
EWS | Singapore Ishares MSCI ETF | 23.11 | 22.066 | +1.044 (5%) |
CHCT | Community Healthcare Trust Inc | 20.16 | 19.25 | +0.91 (5%) |
GCO | Genesco Inc | 38.96 | 37.203 | +1.757 (5%) |
ITA | US Aerospace & Defense Ishares ETF | 157.48 | 150.393 | +7.087 (5%) |
DNOW | Dnow Inc | 14.43 | 13.781 | +0.649 (5%) |
VCEL | Vericel Corporation | 57.51 | 54.925 | +2.585 (5%) |
EGAN | Egain Corp | 6.31 | 6.027 | +0.283 (5%) |
HBM | Hudbay Minerals Inc | 9.04 | 8.635 | +0.405 (5%) |
FDM | DJ Select Microcap ETF FT | 71.492 | 68.292 | +3.20 (5%) |
QABA | Nasdaq Aba Community Bank Index Fund FT | 58.94 | 56.307 | +2.633 (5%) |
KT | Korea Telecom Corp ADR | 16.94 | 16.182 | +0.758 (5%) |
DFIN | Donnelly Financial Solutions Inc | 66.68 | 63.699 | +2.981 (5%) |
KRNY | Kearny Financial | 7.55 | 7.214 | +0.336 (5%) |
PFG | Principal Financial Group Inc | 85.45 | 81.646 | +3.804 (5%) |
THR | Thermon Group Holdings Inc | 30.43 | 29.074 | +1.356 (5%) |
EMX | Emx Royalty Group | 1.845 | 1.763 | +0.082 (5%) |
HUYA | Huya Inc ADR | 3.68 | 3.517 | +0.163 (5%) |
NRT | North European Oil Royality Trust | 4.94 | 4.722 | +0.218 (5%) |
VIV | Telecomunicacoes DE Sao Paulo ADR | 9.04 | 8.641 | +0.399 (5%) |
KNSL | Kinsale Capital Group Inc | 479.15 | 457.971 | +21.179 (5%) |
VNO | Vornado Realty Trust | 42.69 | 40.807 | +1.883 (5%) |
TGNA | Tegna Inc | 18.41 | 17.598 | +0.812 (5%) |
TPZ | Tortoise Power and Energy | 21.05 | 20.124 | +0.926 (5%) |
FIVN | Five9 Inc | 40.65 | 38.864 | +1.786 (5%) |
CENTA | Central Garden & Pet | 33.63 | 32.153 | +1.477 (5%) |
EPD | Enterprise Products Partners LP | 33.21 | 31.753 | +1.457 (5%) |
IYC | US Consumer Services Ishares ETF | 99.74 | 95.366 | +4.374 (5%) |
HCI | Homeowners Choice | 120.29 | 115.006 | +5.284 (5%) |
NAZ | Nuveen Arizona Premium Fund | 12.49 | 11.945 | +0.545 (5%) |
THG | The Hanover Insurance Group | 160.69 | 153.688 | +7.002 (5%) |
BAC | Bank of America Corp | 46.79 | 44.753 | +2.037 (5%) |
OGE | Oge Energy Corp | 43.40 | 41.511 | +1.889 (5%) |
AGQ | Ultra Silver 2X ETF | 40.65 | 38.882 | +1.768 (5%) |
GRPN | Groupon Cl A | 11.73 | 11.22 | +0.51 (5%) |
IYZ | US Telecommunications Ishares ETF | 27.91 | 26.699 | +1.211 (5%) |
DIT | Amcon Distributing Company | 138.50 | 132.504 | +5.996 (5%) |
PSMT | Pricesmart Inc | 94.86 | 90.745 | +4.115 (5%) |
AXP | American Express Company | 309.57 | 296.167 | +13.403 (5%) |
AWAY | ETFMG Travel Tech ETF | 22.13 | 21.171 | +0.959 (5%) |
CENT | Central Garden | 39.35 | 37.652 | +1.698 (5%) |
BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 17.49 | 16.736 | +0.754 (5%) |
AYI | Acuity Brands Inc | 323.89 | 309.916 | +13.974 (5%) |
FLXS | Flexsteel Inds | 54.44 | 52.094 | +2.346 (4%) |
RDWR | Radware Ltd | 23.23 | 22.233 | +0.997 (4%) |
SPE | Special Opportunities Fund Inc | 15.52 | 14.858 | +0.662 (4%) |
USFD | US Foods Holding | 69.69 | 66.716 | +2.974 (4%) |
FXL | Technology Alphadex ETF FT | 156.79 | 150.146 | +6.644 (4%) |
SAMG | Silvercrest Ast Cm A | 18.63 | 17.839 | +0.791 (4%) |
EWO | Austria Ishares MSCI ETF | 22.64 | 21.681 | +0.959 (4%) |
AGNC | Agnc Investment Corp | 10.18 | 9.75 | +0.43 (4%) |
ALTR | Altair Engineering Inc Cl A | 110.37 | 105.715 | +4.655 (4%) |
IPAR | Interparfums Inc | 138.63 | 132.789 | +5.841 (4%) |
EDN | Empresa Distribuidora Y Comercializadora ADR | 37.00 | 35.441 | +1.559 (4%) |
AAL | American Airlines Gp | 16.41 | 15.719 | +0.691 (4%) |
DHT | Dht Holdings | 11.07 | 10.604 | +0.466 (4%) |
HTD | John Hancock Tax Advantaged Dividend | 23.49 | 22.502 | +0.988 (4%) |
AKAM | Akamai Technologies | 101.38 | 97.125 | +4.255 (4%) |
AIR | AAR Corp | 69.06 | 66.165 | +2.895 (4%) |
LPX | Louisiana-Pacific Corp | 114.17 | 109.377 | +4.793 (4%) |
STRA | Strayer Education | 100.59 | 96.382 | +4.208 (4%) |
DAC | Danaos Corp | 84.15 | 80.627 | +3.523 (4%) |
ILPT | Industrial Logistics Properties Trust | 4.04 | 3.871 | +0.169 (4%) |
GSIT | Gsi Technology Inc | 3.18 | 3.047 | +0.133 (4%) |
GSG | S&P GSCI Commodity-Indexed Ishares ETF | 22.92 | 21.962 | +0.958 (4%) |
BOH | Bank of Hawaii Corp | 74.65 | 71.54 | +3.11 (4%) |
TDF | Templeton Dragon Fund | 8.96 | 8.588 | +0.372 (4%) |
UAN | Cvr Partners LP | 79.73 | 76.431 | +3.299 (4%) |
VCV | Invesco California Value Muni Income Trust | 11.25 | 10.784 | +0.466 (4%) |
IBCP | Independent Bank Corp | 36.49 | 34.983 | +1.507 (4%) |
FDD | Stoxx Euro Select Dividend ETF FT | 12.26 | 11.754 | +0.506 (4%) |
WINN | Harbor Long-Term Growers ETF | 28.34 | 27.175 | +1.165 (4%) |
QUAD | Quad Graphics Inc | 6.93 | 6.645 | +0.285 (4%) |
DUSA | Davis Select USA ETF | 45.28 | 43.42 | +1.86 (4%) |
AXS | Axis Capital Holdings | 90.42 | 86.717 | +3.703 (4%) |
EFO | Ultra MSCI EAFE 2X ETF | 46.302 | 44.405 | +1.897 (4%) |
CPRX | Catalyst Pharm Inc | 22.58 | 21.664 | +0.916 (4%) |
MAR | Marriot Int Cl A | 288.00 | 276.322 | +11.678 (4%) |
GNW | Genworth Financial Inc | 7.37 | 7.072 | +0.298 (4%) |
ADP | Automatic Data Procs | 305.78 | 293.454 | +12.326 (4%) |
CPRT | Copart Inc | 59.23 | 56.844 | +2.386 (4%) |
FCFS | Firstcash Holdings Inc | 114.33 | 109.73 | +4.60 (4%) |
LH | Laboratory Corp of America Holdings | 245.14 | 235.276 | +9.864 (4%) |
MRCC | Monroe Capital Corp | 8.65 | 8.302 | +0.348 (4%) |
ARGX | Argenx Se ADR | 636.02 | 610.451 | +25.569 (4%) |
MHF | Western Asset Muni High | 7.36 | 7.065 | +0.295 (4%) |
NLR | Vaneck Uranium & Nuclear Energy ETF | 90.95 | 87.30 | +3.65 (4%) |
HES | Hess Corp | 147.00 | 141.121 | +5.879 (4%) |
LFT | Lument Finance Trust Inc | 2.70 | 2.592 | +0.108 (4%) |
AFK | Vaneck Africa Index ETF | 16.95 | 16.272 | +0.678 (4%) |
IGV | North American Tech-Software Ishares ETF | 105.32 | 101.106 | +4.214 (4%) |
ORC | Orchid Island Capital Inc | 8.34 | 8.006 | +0.334 (4%) |
ZLAB | Zai Lab Ltd ADR | 27.06 | 25.978 | +1.082 (4%) |
HSII | Heidrick & Struggl | 45.48 | 43.663 | +1.817 (4%) |
ALSN | Allison Transmission Holdings | 114.19 | 109.635 | +4.555 (4%) |
UUU | Universal Security Instruments | 2.14 | 2.055 | +0.085 (4%) |
SPOK | Spok Holdings Inc | 16.62 | 15.96 | +0.66 (4%) |
SYK | Stryker Corp | 390.48 | 374.993 | +15.487 (4%) |
TFSL | Tfs Financial Corp | 13.64 | 13.10 | +0.54 (4%) |
DOV | Dover Corp | 202.64 | 194.613 | +8.027 (4%) |
SSO | Ultra S&P500 2X ETF | 97.83 | 93.96 | +3.87 (4%) |
HTGC | Hercules Technology Growth Capital | 20.88 | 20.056 | +0.824 (4%) |
ALNY | Alnylam Pharmaceuticals | 268.99 | 258.384 | +10.606 (4%) |
PNRG | Primeenergy Corp | 198.60 | 190.781 | +7.819 (4%) |
FGB | Specialty Finance and Financial Fund | 4.43 | 4.256 | +0.174 (4%) |
WAL | Western Alliance Bancorp | 89.59 | 86.071 | +3.519 (4%) |
SIL | GX Silver Miners ETF | 36.18 | 34.76 | +1.42 (4%) |
ETY | Eaton Vance Tax-Managed Diversified Equity | 15.58 | 14.969 | +0.611 (4%) |
VVV | Valvoline Inc | 40.10 | 38.527 | +1.573 (4%) |
CRF | Cornerstone Strategic Return Fund | 8.98 | 8.629 | +0.351 (4%) |
MG | Mistras Group Inc | 10.08 | 9.686 | +0.394 (4%) |
BANR | Banner Corp | 70.20 | 67.465 | +2.735 (4%) |
IVW | S&P 500 Growth Ishares ETF | 105.28 | 101.183 | +4.097 (4%) |
SPYG | SPDR S&P 500 Growth Portfolio ETF | 91.17 | 87.622 | +3.548 (4%) |
STBA | S&T Bancorp Inc | 40.97 | 39.384 | +1.586 (4%) |
EMO | Clearbridge Energy MLP Opportu | 48.82 | 46.929 | +1.891 (4%) |
MMC | Marsh & Mclennan Companies | 228.00 | 219.219 | +8.781 (4%) |
CPAC | Cementos Pacasmayo S.A.A ADR | 6.00 | 5.769 | +0.231 (4%) |
BETR | Better Home & Finance Holding CO | 11.61 | 11.165 | +0.445 (4%) |
BTO | John Hancock Bank and Thrift Fund | 37.23 | 35.811 | +1.419 (4%) |
NC | Nacco Industries | 31.66 | 30.457 | +1.203 (4%) |
DK | Delek US Holdings | 19.53 | 18.79 | +0.74 (4%) |
RUSHA | Rush Enterprises Cl A | 59.66 | 57.403 | +2.257 (4%) |
SAGE | Sage Therapeutic Com | 7.19 | 6.918 | +0.272 (4%) |
QTEC | Nasdaq 100 Technology Index Fund | 202.64 | 194.991 | +7.649 (4%) |
GTN | Gray Media Inc | 4.27 | 4.109 | +0.161 (4%) |
EWQ | France Ishares MSCI ETF | 39.19 | 37.712 | +1.478 (4%) |
VNOM | Viper Energy Inc | 51.14 | 49.21 | +1.93 (4%) |
ALRM | Alarm.com | 63.56 | 61.162 | +2.398 (4%) |
FLNT | Fluent Inc | 2.975 | 2.863 | +0.112 (4%) |
BRO | Brown & Brown | 108.75 | 104.665 | +4.085 (4%) |
CII | Blackrock Enhanced Large Cap Core Fund Inc | 21.00 | 20.213 | +0.787 (4%) |
UCO | Ultra Bloomberg Crude Oil 2X ETF | 28.99 | 27.905 | +1.085 (4%) |
BLFS | Biolife Solutions | 26.87 | 25.864 | +1.006 (4%) |
ATLO | Ames Natl Corp | 18.31 | 17.626 | +0.684 (4%) |
PH | Parker-Hannifin Corp | 681.01 | 655.555 | +25.455 (4%) |
PDP | DWA Momentum Invesco ETF | 114.05 | 109.786 | +4.264 (4%) |
FEP | Europe Alphadex Fund FT | 38.60 | 37.16 | +1.44 (4%) |
TSE | Trinseo S.A. | 4.68 | 4.505 | +0.175 (4%) |
DOCU | Docusign Inc | 87.92 | 84.636 | +3.284 (4%) |
EOS | Eaton Vance Enhanced Equity II | 24.33 | 23.427 | +0.903 (4%) |
AIA | Asia 50 Ishares ETF | 72.30 | 69.618 | +2.682 (4%) |
BCV | Bancroft Convertible Fund | 18.46 | 17.779 | +0.681 (4%) |
PXLW | Pixelworks Inc | 0.84 | 0.809 | +0.031 (4%) |
WEYS | Weyco Gp Inc | 36.71 | 35.357 | +1.353 (4%) |
AM | Antero Midstream Corp | 16.11 | 15.515 | +0.595 (4%) |
IUSG | S&P US Growth Ishares Core ETF | 144.35 | 139.027 | +5.323 (4%) |
CRS | Carpenter Technology Corp | 185.14 | 178.333 | +6.807 (4%) |
SMPL | The Simply Good Foods Company | 38.11 | 36.708 | +1.402 (4%) |
FBK | Fb Financial Corp | 53.36 | 51.402 | +1.958 (4%) |
PRIM | Primoris Services Corp | 77.35 | 74.517 | +2.833 (4%) |
LNN | Lindsay Corp | 131.92 | 127.092 | +4.828 (4%) |
AZN | Astrazeneca Plc ADR | 72.73 | 70.076 | +2.654 (4%) |
BMO | Bank of Montreal | 99.62 | 95.982 | +3.638 (4%) |
TDG | Transdigm Group Inc | 1,361.37 | 1,311.841 | +49.529 (4%) |
UNP | Union Pacific Corp | 247.73 | 238.718 | +9.012 (4%) |
SPHQ | S&P 500 Quality Invesco ETF | 70.56 | 67.991 | +2.569 (4%) |
BST | Blackrock Science and Technolo | 38.42 | 37.022 | +1.398 (4%) |
FTV | Fortive Corp | 80.18 | 77.267 | +2.913 (4%) |
ECF | Ellsworth Convertible Growth and Income | 9.97 | 9.609 | +0.361 (4%) |
NBTB | NBT Bancorp Inc | 49.14 | 47.366 | +1.774 (4%) |
MCHX | Marchex Inc | 1.97 | 1.899 | +0.071 (4%) |
RXI | Global Cons Disc Ishares ETF | 190.26 | 183.398 | +6.862 (4%) |
NVGS | Navigator Holdings | 16.78 | 16.175 | +0.605 (4%) |
SNES | Senestech Inc | 3.02 | 2.911 | +0.109 (4%) |
CBSH | Commerce Bancshares | 67.36 | 64.938 | +2.422 (4%) |
SASR | Sandy Spring Bancorp | 34.82 | 33.567 | +1.253 (4%) |
ARCO | Arcos Dorados Holdings Inc | 8.37 | 8.069 | +0.301 (4%) |
DGT | Global Dow ETF SPDR | 140.89 | 135.821 | +5.069 (4%) |
GCC | Wisdomtree Enhancedcontinuous Commodity Fund | 19.89 | 19.176 | +0.714 (4%) |
EPR | Entertainment Properties Trust | 47.59 | 45.893 | +1.697 (4%) |
HD | Home Depot | 416.36 | 401.60 | +14.76 (4%) |
BERY | Berry Global Group | 69.91 | 67.43 | +2.48 (4%) |
CLSD | Clearside Biomedi | 1.07 | 1.032 | +0.038 (4%) |
GRMN | Garmin Ltd | 211.57 | 204.085 | +7.485 (4%) |
EAGL | Eagle Capital Select Equity ETF | 29.46 | 28.418 | +1.042 (4%) |
OUT | Outfront Media Inc | 18.70 | 18.038 | +0.662 (4%) |
BATRA | Atlanta Braves Holdings Inc | 43.56 | 42.016 | +1.544 (4%) |
VNCE | Vince Holding Corp | 2.98 | 2.875 | +0.105 (4%) |
CNP | Centerpoint Energy Inc | 32.41 | 31.277 | +1.133 (4%) |
EMR | Emerson Electric Company | 126.91 | 122.479 | +4.431 (4%) |
EQBK | Equity Bncsrs Cm A | 44.65 | 43.089 | +1.561 (4%) |
PLBC | Plumas Bancorp | 46.68 | 45.054 | +1.626 (4%) |
BHVN | Biohaven Ltd | 42.53 | 41.051 | +1.479 (4%) |
CRMT | America's Car-Mart | 50.66 | 48.909 | +1.751 (4%) |
APWC | Asia Pacific Wire & Cable | 1.62 | 1.564 | +0.056 (4%) |
NSPR | Inspiremd Inc | 2.81 | 2.713 | +0.097 (4%) |
ATO | Atmos Energy Corp | 145.07 | 140.069 | +5.001 (4%) |
PHG | Koninklijke Philips Electronics ADR | 27.96 | 26.996 | +0.964 (4%) |
SIVR | Physical Silver ETF | 30.40 | 29.351 | +1.049 (4%) |
TMV | 20-Yr Treasury Bear -3X ETF Direxion | 38.31 | 36.988 | +1.322 (4%) |
VCYT | Veracyte Inc | 40.97 | 39.558 | +1.412 (4%) |
REVG | Rev Group Inc | 32.76 | 31.631 | +1.129 (4%) |
NIE | Virtus Equity & Convertible Income Fund | 25.01 | 24.151 | +0.859 (4%) |
IEV | Europe 350 Ishares ETF | 56.53 | 54.587 | +1.943 (4%) |
FSBC | Five Star Bancorp | 31.41 | 30.33 | +1.08 (4%) |
DAKT | Daktronics Inc | 16.29 | 15.732 | +0.558 (4%) |
EHC | Encompass Health Corp | 99.40 | 95.994 | +3.406 (4%) |
KYN | Kayne Anderson MLP Investment Company | 13.03 | 12.584 | +0.446 (4%) |
ASB | Associated Banc-Corp | 25.26 | 24.397 | +0.863 (4%) |
CIM | Chimera Investment Corp | 15.09 | 14.576 | +0.514 (4%) |
ROIC | Retail Opp Invts Corp | 17.49 | 16.896 | +0.594 (4%) |
FNB | F.N.B. Corp | 15.77 | 15.234 | +0.536 (4%) |
PUK | Prudential Public Ltd Company ADR | 17.05 | 16.47 | +0.58 (4%) |
SLV | Silver Trust Ishares | 29.00 | 28.014 | +0.986 (4%) |
VUG | Growth ETF Vanguard | 421.93 | 407.606 | +14.324 (4%) |
PROV | Provident Financial | 16.01 | 15.468 | +0.542 (4%) |
HGV | Hilton Grand Vacations Inc | 41.44 | 40.04 | +1.40 (4%) |
CTO | Cto Realty Growth Inc | 20.26 | 19.577 | +0.683 (3%) |
HCOM | Hartford Schroders Commodity Strategy ETF | 15.433 | 14.913 | +0.52 (3%) |
QQEW | Nasdaq 100 EW Index Fund | 132.66 | 128.204 | +4.456 (3%) |
UPW | Ultra Utilities 2X ETF | 78.00 | 75.375 | +2.625 (3%) |
QCOM | Qualcomm Inc | 171.99 | 166.215 | +5.775 (3%) |
LZB | La-Z-Boy Inc | 45.18 | 43.664 | +1.516 (3%) |
BNO | US Brent Oil | 31.56 | 30.501 | +1.059 (3%) |
BXMT | Blackstone Mortgage Trust Inc Cl A | 18.93 | 18.296 | +0.634 (3%) |
SRV | Nxg Cushing Midstream Energy Fund | 46.73 | 45.17 | +1.56 (3%) |
BEAM | Beam Therapeutics Inc | 26.85 | 25.954 | +0.896 (3%) |
EWU | UK Ishares MSCI ETF | 36.46 | 35.252 | +1.208 (3%) |
VGK | Europe ETF FTSE Vanguard | 68.82 | 66.539 | +2.281 (3%) |
TSLX | Sixth Street Specialty Lending Inc | 22.07 | 21.341 | +0.729 (3%) |
INFU | Infusystems Holdings | 8.19 | 7.92 | +0.27 (3%) |
GF | New Germany Fund | 8.53 | 8.249 | +0.281 (3%) |
QQQ | Nasdaq QQQ Invesco ETF | 527.99 | 510.644 | +17.346 (3%) |
BGR | Blackrock Energy and Resources Trust | 13.63 | 13.182 | +0.448 (3%) |
RGCO | Rgc Resources Inc | 21.40 | 20.699 | +0.701 (3%) |
PAG | Penske Automotive Group | 165.59 | 160.167 | +5.423 (3%) |
FXU | Utilities Alphadex ETF FT | 39.59 | 38.293 | +1.297 (3%) |
HFWA | Heritage Financial | 25.08 | 24.261 | +0.819 (3%) |
EMN | Eastman Chemical Company | 100.75 | 97.456 | +3.294 (3%) |
MGK | Vanguard Mega Cap Growth ETF | 351.73 | 340.248 | +11.482 (3%) |
PB | Prosperity Bancshares | 79.55 | 76.957 | +2.593 (3%) |
JYNT | The Joint Corp | 11.56 | 11.183 | +0.377 (3%) |
PEBO | Peoples Bancorp Inc | 33.41 | 32.323 | +1.087 (3%) |
NVS | Novartis Ag ADR | 107.75 | 104.245 | +3.505 (3%) |
BBLU | Ea Bridgeway Blue Chip ETF | 13.55 | 13.109 | +0.441 (3%) |
HXL | Hexcel Corp | 66.19 | 64.043 | +2.147 (3%) |
LUX | Tema Luxury ETF | 23.58 | 22.815 | +0.765 (3%) |
FAD | Multicap Growth Alphadex Fund FT | 145.40 | 140.692 | +4.708 (3%) |
BWFG | Bankwell Financial | 31.47 | 30.449 | +1.021 (3%) |
AGO | Assured Guaranty Ltd | 91.88 | 88.913 | +2.967 (3%) |
IDT | IDT Corp | 48.08 | 46.524 | +1.556 (3%) |
TYG | Tortoise Energy Infrastructure Corp | 44.44 | 43.002 | +1.438 (3%) |
WSC | Willscot Holdings Corp | 37.91 | 36.693 | +1.217 (3%) |
ZION | Zions Bancorp | 56.84 | 55.018 | +1.822 (3%) |
CMS | Cms Energy Corp | 69.45 | 67.228 | +2.222 (3%) |
EQIX | Equinix Inc | 943.64 | 913.513 | +30.127 (3%) |
FONR | Fonar Corp | 16.26 | 15.741 | +0.519 (3%) |
AGS | Playags Inc | 12.08 | 11.694 | +0.386 (3%) |
DOL | Wisdomtree International Largecap Dividend Fund | 52.898 | 51.213 | +1.685 (3%) |
TRST | Trustco Bank Corp NY | 34.34 | 33.25 | +1.09 (3%) |
ASR | Grupo Aeroportuario Del Sureste ADR | 281.01 | 272.079 | +8.931 (3%) |
PEBK | Peoples Bancorp NC | 30.31 | 29.35 | +0.96 (3%) |
JWN | Nordstrom | 24.31 | 23.54 | +0.77 (3%) |
EFV | EAFE Value Ishares MSCI ETF | 56.14 | 54.36 | +1.78 (3%) |
HESM | Hess Midstream Partners LP | 39.37 | 38.122 | +1.248 (3%) |
ANIP | ANI Pharma Inc | 59.85 | 57.963 | +1.887 (3%) |
QLTY | GMO U.S. Quality ETF | 33.65 | 32.59 | +1.06 (3%) |
RGLD | Royal Gold Inc | 144.87 | 140.304 | +4.566 (3%) |
PFI | DWA Financial Momentum Invesco ETF | 60.06 | 58.17 | +1.89 (3%) |
PMT | Pennymac Mortgage Investment Trust | 13.65 | 13.222 | +0.428 (3%) |
IWF | Russell 1000 Growth Ishares ETF | 411.05 | 398.132 | +12.918 (3%) |
STT | State Street Corp | 98.61 | 95.522 | +3.088 (3%) |
SMFG | Sumitomo Mitsui Financial Group ADR | 14.67 | 14.211 | +0.459 (3%) |
WOR | Worthington Enterprises Inc | 43.19 | 41.843 | +1.347 (3%) |
NCLH | Norwegian Cruise Ord | 26.19 | 25.372 | +0.818 (3%) |
TJX | TJX Companies | 124.68 | 120.801 | +3.879 (3%) |
AMCX | AMC Networks Cl A | 9.73 | 9.427 | +0.303 (3%) |
LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 11.29 | 10.939 | +0.351 (3%) |
OXSQ | Oxford Square Capital Corp | 2.80 | 2.713 | +0.087 (3%) |
PRI | Primerica Inc | 290.14 | 281.132 | +9.008 (3%) |
SNCR | Synchronoss Technologies Inc | 10.42 | 10.098 | +0.322 (3%) |
RRR | Red Rock Resorts Inc | 50.92 | 49.353 | +1.567 (3%) |
VDC | Consumer Staples ETF Vanguard | 221.05 | 214.244 | +6.806 (3%) |
RYTM | Rhythm Pharmaceuticals Inc | 57.58 | 55.804 | +1.776 (3%) |
NDAQ | Nasdaq Inc | 80.29 | 77.825 | +2.465 (3%) |
NML | Neuberger Berman Energy Infra and Inc Fund | 9.09 | 8.811 | +0.279 (3%) |
BBDC | Barings Bdc Inc | 10.12 | 9.809 | +0.311 (3%) |
ELTK | Eltek Ltd | 11.37 | 11.022 | +0.348 (3%) |
CBOE | CBOE Global Markets Inc | 208.00 | 201.646 | +6.354 (3%) |
MODL | Victory Westend U.S. Sector ETF | 41.86 | 40.581 | +1.279 (3%) |
CAPL | Crossamerica Partners LP | 22.39 | 21.707 | +0.683 (3%) |
REG | Regency Centers Corp | 74.42 | 72.151 | +2.269 (3%) |
AXTA | Axalta Coating Systems Ltd | 37.66 | 36.515 | +1.145 (3%) |
BOKF | Bok Financial Corp | 112.83 | 109.41 | +3.42 (3%) |
QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 98.024 | 95.05 | +2.974 (3%) |
SPBC | Simplify U.S. Equity Plus Gbtc ETF | 39.984 | 38.77 | +1.214 (3%) |
ERH | Wells Fargo Advantage Utilities and High | 11.22 | 10.881 | +0.339 (3%) |
CPT | Camden Property Trust | 119.83 | 116.219 | +3.611 (3%) |
CVX | Chevron Corp | 157.44 | 152.694 | +4.746 (3%) |
DIA | Dow Industrials SPDR | 446.11 | 432.647 | +13.463 (3%) |
IAT | US Regional Banks Ishares ETF | 52.88 | 51.291 | +1.589 (3%) |
IWX | Russell Top 200 Value Ishares ETF | 83.91 | 81.386 | +2.524 (3%) |
DD | Dupont Denemours Inc | 81.48 | 79.038 | +2.442 (3%) |
JIVE | Jpmorgan International Value ETF | 58.838 | 57.075 | +1.763 (3%) |
LADR | Ladder Capital Corp | 11.76 | 11.407 | +0.353 (3%) |
SYF | Synchrony Financial | 65.23 | 63.275 | +1.955 (3%) |
EOG | Eog Resources | 132.29 | 128.337 | +3.953 (3%) |
ACV | Virtus Diversified Income & Convertible Fund | 22.89 | 22.208 | +0.682 (3%) |
HLI | Houlihan Lokey | 179.85 | 174.487 | +5.363 (3%) |
NFBK | Northfield Bncrp Del | 12.25 | 11.886 | +0.364 (3%) |
PATH | Uipath Inc Cl A | 13.98 | 13.565 | +0.415 (3%) |
VYM | High Dividend Yield Vanguard ETF | 133.81 | 129.838 | +3.972 (3%) |
FLWS | 1-800-Flowers.com | 8.38 | 8.132 | +0.248 (3%) |
IWL | Russell Top 200 Ishares ETF | 149.78 | 145.352 | +4.428 (3%) |
PAL | Proficient Auto Logistics Inc | 10.75 | 10.433 | +0.317 (3%) |
HNRG | Hallador Energy Company | 11.23 | 10.899 | +0.331 (3%) |
NSC | Norfolk Southern Corp | 256.45 | 248.91 | +7.54 (3%) |
EYE | National Vision Holdings Inc | 11.65 | 11.307 | +0.343 (3%) |
EWL | Switzerland Ishares MSCI ETF | 50.05 | 48.584 | +1.466 (3%) |
CPSS | Consumer Portfol | 11.07 | 10.747 | +0.323 (3%) |
PAYX | Paychex Inc | 146.10 | 141.844 | +4.256 (3%) |
SEIC | Sei Investments Company | 82.69 | 80.278 | +2.412 (3%) |
GNT | Gabelli Natural Resources Gold | 5.88 | 5.709 | +0.171 (3%) |
TYL | Tyler Technologies | 609.47 | 591.733 | +17.737 (3%) |
RDI | Reading Intl Cl A | 1.55 | 1.505 | +0.045 (3%) |
JCE | Nuveen Core Equity Alpha Fund | 16.06 | 15.593 | +0.467 (3%) |
GDEN | Golden Entmt | 33.08 | 32.119 | +0.961 (3%) |
UXI | Ultra Industrials 2X ETF | 39.695 | 38.545 | +1.15 (3%) |
ELA | Envela Corp | 6.77 | 6.575 | +0.195 (3%) |
PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 50.91 | 49.441 | +1.469 (3%) |
SND | Smart Sand Inc | 2.36 | 2.292 | +0.068 (3%) |
GSBC | Great Southern Bncp | 61.64 | 59.869 | +1.771 (3%) |
PFM | Dividend Achievers Invesco ETF | 47.97 | 46.592 | +1.378 (3%) |
BUSE | First Busey Corp | 25.30 | 24.575 | +0.725 (3%) |
COR | Cencora Inc | 246.75 | 239.734 | +7.016 (3%) |
OEF | S&P 100 Ishares ETF | 296.16 | 287.733 | +8.427 (3%) |
USO | US Oil Fund | 78.27 | 76.046 | +2.224 (3%) |
CWCO | Cons Water Inc | 26.76 | 26.004 | +0.756 (3%) |
MTB | M&T Bank Corp | 199.21 | 193.577 | +5.633 (3%) |
MSD | Morgan Stanley Emerging Markets Debt | 8.02 | 7.793 | +0.227 (3%) |
IWY | Russell Top 200 Growth Ishares ETF | 239.01 | 232.261 | +6.749 (3%) |
MTDR | Matador Resources Company | 59.37 | 57.693 | +1.677 (3%) |
GLAD | Gladstone Cap Corp | 28.09 | 27.299 | +0.791 (3%) |
NUE | Nucor Corp | 138.11 | 134.222 | +3.888 (3%) |
EPS | Wisdomtree U.S. Largecap Fund | 63.65 | 61.864 | +1.786 (3%) |
XLG | S&P 500 Top 50 Invesco ETF | 51.06 | 49.626 | +1.434 (3%) |
IVAC | Intevac Inc | 3.47 | 3.373 | +0.097 (3%) |
DTH | Wisdomtree International High Dividend Fund | 40.028 | 38.908 | +1.12 (3%) |
KCE | S&P Capital Markets ETF SPDR | 142.03 | 138.054 | +3.976 (3%) |
JNJ | Johnson & Johnson | 156.13 | 151.772 | +4.358 (3%) |
SD | Sandridge Energy Inc | 12.30 | 11.957 | +0.343 (3%) |
RKDA | Arcadia Biosciences Inc | 4.76 | 4.627 | +0.133 (3%) |
IGM | North American Tech Ishares ETF | 106.53 | 103.565 | +2.965 (3%) |
FRPH | Frp Holdings Inc | 31.52 | 30.643 | +0.877 (3%) |
DTE | Dte Energy Company | 124.89 | 121.427 | +3.463 (3%) |
AVIV | Avantis International Large Cap Value ETF | 55.06 | 53.534 | +1.526 (3%) |
DIAX | Nuveen Dow | 15.60 | 15.168 | +0.432 (3%) |
OFIX | Orthofix Intl NV | 18.12 | 17.62 | +0.50 (3%) |
PNW | Pinnacle West Capital Corp | 89.16 | 86.694 | +2.466 (3%) |
VV | Largecap ETF Vanguard | 279.29 | 271.583 | +7.707 (3%) |
EVRI | Everi Holdings Inc | 13.67 | 13.292 | +0.378 (3%) |
FARM | Farmer Brothers | 2.00 | 1.945 | +0.055 (3%) |
DLN | Wisdomtree U.S. Largecap Dividend Fund | 81.29 | 79.056 | +2.234 (3%) |
AMGN | Amgen Inc | 296.66 | 288.534 | +8.126 (3%) |
PPLT | Physical Platinum ETF | 90.21 | 87.74 | +2.47 (3%) |
ARDC | Ares Dynamic Credit Allocation | 15.62 | 15.192 | +0.428 (3%) |
FMBH | First Mid Ill Bncshr | 39.27 | 38.193 | +1.077 (3%) |
CET | Central Securities Corp | 47.75 | 46.443 | +1.307 (3%) |
VIG | Dividend Appreciation ETF Vanguard | 204.19 | 198.608 | +5.582 (3%) |
IQM | Franklin Intelligent Machines ETF | 68.969 | 67.093 | +1.876 (3%) |
USL | US 12 Month Oil | 39.163 | 38.096 | +1.067 (3%) |
ELSE | Electro Sensors IN | 4.83 | 4.699 | +0.131 (3%) |
TRN | Trinity Industries | 37.22 | 36.211 | +1.009 (3%) |
NNI | Nelnet Inc | 112.35 | 109.31 | +3.04 (3%) |
IWB | Russell 1000 Ishares ETF | 333.59 | 324.561 | +9.029 (3%) |
SNDA | Sonida Senior Living Inc | 24.87 | 24.199 | +0.671 (3%) |
DWM | Wisdomtree International Equity Fund | 56.07 | 54.558 | +1.512 (3%) |
MGV | Vanguard Mega Cap Value ETF | 131.69 | 128.144 | +3.546 (3%) |
PUI | DWA Utilities Momentum Invesco ETF | 40.699 | 39.601 | +1.098 (3%) |
MVBF | Mvb Financial Corp | 20.73 | 20.171 | +0.559 (3%) |
SPR | Spirit Aerosystems Holdings | 34.36 | 33.437 | +0.923 (3%) |
STKL | Sunopta Inc | 7.39 | 7.192 | +0.198 (3%) |
CSQ | Calamos Strgc Ttl Rt | 18.35 | 17.859 | +0.491 (3%) |
SJT | San Juan Basin Royalty Trust | 4.18 | 4.068 | +0.112 (3%) |
MPV | Barings Participation Investors | 17.18 | 16.722 | +0.458 (3%) |
ROL | Rollins Inc | 49.94 | 48.606 | +1.334 (3%) |
IWV | Russell 3000 Ishares ETF | 346.29 | 337.054 | +9.236 (3%) |
IYY | DJ US Ishares ETF | 148.03 | 144.087 | +3.943 (3%) |
PLTM | Graniteshares Platinum Shares ETF | 9.532 | 9.279 | +0.253 (3%) |
MO | Altria Group | 53.85 | 52.417 | +1.433 (3%) |
ES | Eversource Energy | 61.46 | 59.829 | +1.631 (3%) |
REM | Mortgage Real Estate Ishares ETF | 22.97 | 22.36 | +0.61 (3%) |
CRAI | Cra International | 189.53 | 184.511 | +5.019 (3%) |
PMO | Putnam Muni Opportunities Trust | 10.69 | 10.407 | +0.283 (3%) |
LVOL | American Century Low Volatility ETF | 56.665 | 55.166 | +1.499 (3%) |
WEAT | Teucrium Wheat | 5.10 | 4.965 | +0.135 (3%) |
APAM | Artisan Partners Asset Mgmt | 45.32 | 44.122 | +1.198 (3%) |
EQWL | Russell Top 200 EW Invesco ETF | 106.61 | 103.785 | +2.825 (3%) |
HBAN | Huntington Bancshares Inc | 16.86 | 16.415 | +0.445 (3%) |
HPF | John Hancock Pfd II | 17.50 | 17.038 | +0.462 (3%) |
IDU | US Utilities Ishares ETF | 101.42 | 98.743 | +2.677 (3%) |
PERF | Perfect Corp Cl A | 2.32 | 2.259 | +0.061 (3%) |
GBX | Greenbrier Companies | 63.82 | 62.14 | +1.68 (3%) |
IP | International Paper Company | 55.64 | 54.176 | +1.464 (3%) |
TOK | Kokusai Ishares MSCI ETF | 120.936 | 117.762 | +3.174 (3%) |
CADE | Cadence Bank | 35.59 | 34.654 | +0.936 (3%) |
FTS | Fortis Inc | 43.95 | 42.799 | +1.151 (3%) |
MAGS | The Magnificent Seven ETF | 54.31 | 52.898 | +1.412 (3%) |
AGM | Federal Agricultural Mortgage Corp | 201.38 | 196.144 | +5.236 (3%) |
FT | Franklin Universal Trust | 7.64 | 7.442 | +0.198 (3%) |
SXI | Standex International Corp | 194.00 | 188.967 | +5.033 (3%) |
VOO | S&P 500 ETF Vanguard | 556.65 | 542.242 | +14.408 (3%) |
EVOK | Evoke Pharma | 4.67 | 4.549 | +0.121 (3%) |
KRNT | Kornit Digital Ord | 29.15 | 28.396 | +0.754 (3%) |
IMO | Imperial Oil Ltd | 71.07 | 69.232 | +1.838 (3%) |
SFNC | Simmons First Natl | 23.13 | 22.532 | +0.598 (3%) |
EOD | Wells Fargo Global Dividend Opportunity | 5.07 | 4.939 | +0.131 (3%) |
IVV | S&P 500 Ishares Core ETF | 608.23 | 592.54 | +15.69 (3%) |
IYW | US Technology Ishares ETF | 162.63 | 158.428 | +4.202 (3%) |
VXF | Extended Market Index ETF Vanguard | 198.20 | 193.091 | +5.109 (3%) |
BELFB | BEL Fuse Inc Cl B | 81.34 | 79.244 | +2.096 (3%) |
BDJ | Blackrock Enhanced Dividend Achievers | 8.86 | 8.632 | +0.228 (3%) |
SPY | S&P 500 SPDR | 605.31 | 589.714 | +15.596 (3%) |
PDI | Pimco Dynamic Income Fund | 19.70 | 19.193 | +0.507 (3%) |
JOF | Japan Smaller Capitalization Fund Inc | 7.93 | 7.727 | +0.203 (3%) |
SAR | Saratoga Investment Corp | 25.07 | 24.427 | +0.643 (3%) |
VTI | Total Stock Market ETF Vanguard | 299.75 | 292.087 | +7.663 (3%) |
SPLG | SPDR Portfolio S&P 500 ETF | 71.20 | 69.382 | +1.818 (3%) |
IBOC | Intl Bancshares | 67.10 | 65.391 | +1.709 (3%) |
WTW | Willis Towers Watson Public Ltd | 319.23 | 311.10 | +8.13 (3%) |
TDV | S&P Technology Dividend Aristocrats ETF | 79.003 | 76.99 | +2.013 (3%) |
NMT | Nuveen Massachusetts Premium Fund | 11.86 | 11.559 | +0.301 (3%) |
GURE | Gulf Resources Inc | 0.75 | 0.731 | +0.019 (3%) |
ITOT | S&P Total US Stock Market Ishares Core ETF | 132.99 | 129.614 | +3.376 (3%) |
CCK | Crown Cork & Seal Company | 89.58 | 87.325 | +2.255 (3%) |
K | Kellanova | 82.20 | 80.13 | +2.07 (3%) |
JLS | Nuveen Mortgage Opportunity Term Fund | 18.89 | 18.415 | +0.475 (3%) |
FNWB | First Nw Banc | 10.88 | 10.607 | +0.273 (3%) |
CRMD | Cormedix Inc | 10.05 | 9.799 | +0.251 (3%) |
EWC | Canada Ishares MSCI ETF | 42.07 | 41.02 | +1.05 (3%) |
OFG | OFG Bancorp | 44.03 | 42.937 | +1.093 (3%) |
DHS | Wisdomtree U.S. High Dividend Fund | 97.13 | 94.717 | +2.413 (3%) |
IOO | Global 100 Ishares ETF | 103.34 | 100.775 | +2.565 (3%) |
BSBR | Banco Santander Brasil S.A. ADR | 4.61 | 4.496 | +0.114 (3%) |
IYJ | US Industrials Ishares ETF | 139.92 | 136.458 | +3.462 (3%) |
AIZ | Assurant Inc | 212.80 | 207.541 | +5.259 (3%) |
AAP | Advance Auto Parts Inc | 47.00 | 45.846 | +1.154 (3%) |
MTW | Manitowoc Company | 9.97 | 9.725 | +0.245 (3%) |
DTD | Wisdomtree U.S. Total Dividend Fund | 79.105 | 77.161 | +1.944 (3%) |
PWV | Dynamic Large Cap Value Invesco ETF | 60.11 | 58.634 | +1.476 (3%) |
MSN | Emerson Radio Corp | 0.49 | 0.478 | +0.012 (3%) |
NITE | The Nightview Fund Nite | 29.95 | 29.216 | +0.734 (3%) |
EFA | EAFE Ishares MSCI ETF | 80.53 | 78.563 | +1.967 (2%) |
IDHQ | S&P Intl Developed Quality Invesco ETF | 30.45 | 29.708 | +0.742 (2%) |
ITGR | Integer Holdings Corp | 138.70 | 135.32 | +3.38 (2%) |
WHG | Westwood Holdings Group Inc | 15.30 | 14.928 | +0.372 (2%) |
BXMX | Nuveen Equity Premium | 14.23 | 13.885 | +0.345 (2%) |
IZEA | Izea Inc | 2.64 | 2.576 | +0.064 (2%) |
ACWI | ACWI Ishares MSCI ETF | 122.33 | 119.386 | +2.944 (2%) |
MTEX | Mannatech Inc | 10.99 | 10.725 | +0.265 (2%) |
FC | Franklin Covey Company | 37.96 | 37.044 | +0.916 (2%) |
LNG | Cheniere Energy | 219.20 | 213.929 | +5.271 (2%) |
CUZ | Cousins Properties Inc | 30.73 | 29.993 | +0.737 (2%) |
EGBN | Eagle Bancorp Inc | 26.21 | 25.583 | +0.627 (2%) |
BAM | Brookfield Asset Management Ltd | 55.65 | 54.321 | +1.329 (2%) |
CSD | S&P Spin-Off Invesco ETF | 86.872 | 84.792 | +2.08 (2%) |
RWL | Largecap Revenue ETF Oppenheimer | 102.68 | 100.222 | +2.458 (2%) |
VO | Midcap ETF Vanguard | 276.42 | 269.815 | +6.605 (2%) |
GLOW | Victoryshares Westend Global Equity ETF | 26.90 | 26.256 | +0.644 (2%) |
IDN | Intellicheck Mobilisia | 2.73 | 2.665 | +0.065 (2%) |
AER | Aercap Holdings N.V. | 97.72 | 95.394 | +2.326 (2%) |
IDA | Idacorp Inc | 111.38 | 108.723 | +2.657 (2%) |
FXO | Financial Alphadex ETF FT | 55.98 | 54.648 | +1.332 (2%) |
SPTM | SPDR Total Stock Market Portfolio ETF | 73.72 | 71.962 | +1.758 (2%) |
PLOW | Douglas Dynamics | 25.80 | 25.188 | +0.612 (2%) |
VVR | Invesco Senior Income Trust | 4.13 | 4.032 | +0.098 (2%) |
ONEQ | Nasdaq Composite ETF | 77.35 | 75.52 | +1.83 (2%) |
FMAR | FT U.S. Equity Buffer ETF March | 44.239 | 43.194 | +1.045 (2%) |
BEST | Best Inc ADR | 2.752 | 2.687 | +0.065 (2%) |
HONE | Harborone Bancorp Inc | 12.46 | 12.166 | +0.294 (2%) |
ARCC | Ares Capital Corp | 22.705 | 22.171 | +0.534 (2%) |
PPA | Aerospace & Defense Invesco ETF | 120.10 | 117.271 | +2.829 (2%) |
HPI | John Hancock Preferred | 17.72 | 17.304 | +0.416 (2%) |
SXT | Sensient Technologies Corp | 76.91 | 75.105 | +1.805 (2%) |
MITT | Ag Mortgage Investment Trust | 7.04 | 6.875 | +0.165 (2%) |
BAP | Credicorp Ltd | 188.42 | 184.013 | +4.407 (2%) |
IDV | Intl Select Dividend Ishares ETF | 29.01 | 28.334 | +0.676 (2%) |
IXN | Global Tech Ishares ETF | 86.10 | 84.093 | +2.007 (2%) |
GBDC | Golub Capital Bdc | 15.69 | 15.325 | +0.365 (2%) |
ALGT | Allegiant Travel Com | 85.64 | 83.658 | +1.982 (2%) |
MXE | Mexico Equity and | 8.815 | 8.611 | +0.204 (2%) |
OVLY | Oak Valley Bancp CA | 27.95 | 27.306 | +0.644 (2%) |
AIG | American International Group | 75.93 | 74.19 | +1.74 (2%) |
AP | Ampco-Pittsburgh Corp | 2.18 | 2.13 | +0.05 (2%) |
HE | Hawaiian Electric Industries | 10.09 | 9.858 | +0.232 (2%) |
TCPC | TCP Capital Corp | 9.15 | 8.94 | +0.21 (2%) |
CDNS | Cadence Design Sys | 303.87 | 296.924 | +6.946 (2%) |
TSBK | Timberland Bancorp | 31.07 | 30.359 | +0.711 (2%) |
ETV | Eaton Vance Corp | 14.50 | 14.169 | +0.331 (2%) |
UBS | UBS Group Ag ADR | 33.16 | 32.402 | +0.758 (2%) |
XLU | S&P 500 Utilities Sector SPDR | 79.39 | 77.572 | +1.818 (2%) |
CIL | Victory Intl Vol Wtd ETF | 44.155 | 43.15 | +1.005 (2%) |
PNC | PNC Bank | 199.22 | 194.676 | +4.544 (2%) |
VPU | Utilities ETF Vanguard | 171.35 | 167.455 | +3.895 (2%) |
GPMT | Granite Point Mortgage Trust Inc | 3.07 | 3.00 | +0.07 (2%) |
PFLT | Pennantpark Fltng Rt | 11.40 | 11.141 | +0.259 (2%) |
MSI | Motorola Solutions | 474.58 | 463.797 | +10.783 (2%) |
NEU | Newmarket Corp | 533.85 | 521.749 | +12.101 (2%) |
GLNG | Golar Lng Ltd | 40.35 | 39.438 | +0.912 (2%) |
DIM | Wisdomtree International Midcap Dividend Fund | 63.984 | 62.54 | +1.444 (2%) |
PRF | FTSE RAFI US 1000 Invesco ETF | 42.10 | 41.148 | +0.952 (2%) |
VT | Total World Stock Index ETF Vanguard | 122.16 | 119.405 | +2.755 (2%) |
TAGS | Teucrium Agricultural | 26.27 | 25.677 | +0.593 (2%) |
RODM | Hartford Multifactor Dev Markets [Ex-Us] ETF | 29.895 | 29.225 | +0.67 (2%) |
ATHM | Autohome Inc ADR | 28.15 | 27.52 | +0.63 (2%) |
CDXC | Chromadex Corp CS | 5.50 | 5.377 | +0.123 (2%) |
BKF | BRIC Ishares MSCI ETF | 38.115 | 37.265 | +0.85 (2%) |
FCNCA | First Citizens Bancs | 2,155.94 | 2,108.009 | +47.931 (2%) |
FIBK | First Interstate Ban | 32.89 | 32.16 | +0.73 (2%) |
NYMT | New York Mtge Trust | 6.18 | 6.043 | +0.137 (2%) |
ADT | ADT Inc | 7.48 | 7.314 | +0.166 (2%) |
VBTX | Veritex Holdings | 27.44 | 26.831 | +0.609 (2%) |
FBNC | First Bancorp [Nc] | 44.66 | 43.672 | +0.988 (2%) |
VMI | Valmont Industries | 325.27 | 318.073 | +7.197 (2%) |
WRB | W.R. Berkley Corp | 61.20 | 59.85 | +1.35 (2%) |
DEW | Wisdomtree Global High Dividend Fund | 54.788 | 53.576 | +1.212 (2%) |
STE | Steris Corp | 223.36 | 218.453 | +4.907 (2%) |
KMPR | Kemper Corp | 67.09 | 65.621 | +1.469 (2%) |
SPDW | SPDR World Ex-US Portfolio ETF | 36.24 | 35.447 | +0.793 (2%) |
MPWR | Monolithic Power Sys | 699.03 | 683.764 | +15.266 (2%) |
PFS | Provident Financial Services | 19.49 | 19.065 | +0.425 (2%) |
GDL | The Gdl Fund | 8.30 | 8.119 | +0.181 (2%) |
FDL | Mstar Dividend Leaders ETF | 42.17 | 41.253 | +0.917 (2%) |
IRT | Independence Realty Trust Inc | 20.17 | 19.731 | +0.439 (2%) |
WF | Woori Finance Holdings Ltd ADR | 33.94 | 33.206 | +0.734 (2%) |
FDV | Federated Hermes U.S. Strategic Dividend ETF | 27.91 | 27.307 | +0.603 (2%) |
ROM | Ultra Technology 2X ETF | 70.94 | 69.409 | +1.531 (2%) |
EFC | Ellington Financial Llc | 12.73 | 12.456 | +0.274 (2%) |
TYO | 10-Yr Treasury Bear -3X ETF Direxion | 14.75 | 14.432 | +0.318 (2%) |
CLAR | Clarus Corp | 4.79 | 4.687 | +0.103 (2%) |
ZUO | Zuora Inc | 9.99 | 9.776 | +0.214 (2%) |
BRID | Bridgford Foods Corp | 10.30 | 10.08 | +0.22 (2%) |
TBT | Ultrashort Lehman 20 Year Treasury -2X ETF | 35.81 | 35.045 | +0.765 (2%) |
VGT | Information Technology ETF Vanguard | 628.04 | 614.621 | +13.419 (2%) |
CNXT | Vaneck Chinaamc Sme-Chnext ETF | 27.936 | 27.342 | +0.594 (2%) |
AME | Ametek Inc | 185.32 | 181.386 | +3.934 (2%) |
H | Hyatt Hotels Corp | 158.88 | 155.50 | +3.38 (2%) |
MTZ | Mastec Inc | 140.34 | 137.353 | +2.987 (2%) |
BGB | Blackstone Strategic Credit 2027 Term Fund | 12.62 | 12.352 | +0.268 (2%) |
GDV | Gabelli Dividend | 25.09 | 24.559 | +0.531 (2%) |
NMI | Nuveen Muni | 9.90 | 9.691 | +0.209 (2%) |
IEO | US Oil & Gas Explor & Prod Ishares ETF | 96.39 | 94.354 | +2.036 (2%) |
ADSK | Autodesk Inc | 299.72 | 293.412 | +6.308 (2%) |
DNP | Duff & Phelps Utilities Income | 9.50 | 9.301 | +0.199 (2%) |
FCG | Natural Gas ETF FT | 25.73 | 25.19 | +0.54 (2%) |
VTV | Value ETF Vanguard | 177.49 | 173.763 | +3.727 (2%) |
ISD | PGIM High Yield Bond Fund Inc. | 14.12 | 13.824 | +0.296 (2%) |
GIFI | Gulf Island Fab | 6.87 | 6.727 | +0.143 (2%) |
IWD | Russell 1000 Value Ishares ETF | 194.11 | 190.056 | +4.054 (2%) |
EVN | Eaton Vance Muni Income Trust | 10.62 | 10.40 | +0.22 (2%) |
IHE | US Pharmaceuticals Ishares ETF | 70.35 | 68.898 | +1.452 (2%) |
NMFC | New Mountain Finance Corp | 11.79 | 11.546 | +0.244 (2%) |
INOV | Innovator Intl Developed Power Buffer ETF Nov | 29.768 | 29.154 | +0.614 (2%) |
BPMC | Blueprint Medicines Corp | 101.57 | 99.472 | +2.098 (2%) |
EVV | Eaton Vance Ltd Duration | 10.34 | 10.127 | +0.213 (2%) |
OVBC | Ohio Valley Banc Corp | 24.60 | 24.093 | +0.507 (2%) |
AVK | Advent Claymore Convertible Securities | 12.26 | 12.008 | +0.252 (2%) |
EEA | European Equity Fund | 8.816 | 8.635 | +0.181 (2%) |
CWI | ACWI Ex-US MSCI ETF SPDR | 29.40 | 28.796 | +0.604 (2%) |
DBE | DB Energy Fund Invesco | 19.645 | 19.241 | +0.404 (2%) |
UCC | Ultra Consumer Services 2X ETF | 50.857 | 49.818 | +1.039 (2%) |
VEA | FTSE Developed Markets Vanguard | 50.73 | 49.692 | +1.038 (2%) |
XLY | S&P 500 Cons Disc Sector SPDR | 223.78 | 219.227 | +4.553 (2%) |
SUPV | Grupo Supervielle S.A. ADR | 13.93 | 13.646 | +0.284 (2%) |
EXI | Global Industrials Ishares ETF | 148.58 | 145.56 | +3.02 (2%) |
WDAY | Workday Inc | 263.00 | 257.672 | +5.328 (2%) |
GGZ | Gabelli Global Small and Mid CA | 12.47 | 12.217 | +0.253 (2%) |
RVSB | Riverview Bancorp | 5.45 | 5.34 | +0.11 (2%) |
MPC | Marathon Petroleum Corp | 155.30 | 152.17 | +3.13 (2%) |
MLI | Mueller Industries | 80.82 | 79.197 | +1.623 (2%) |
CWB | Convertible Secs Barclays Capital SPDR | 80.32 | 78.707 | +1.613 (2%) |
DPG | Duff & Phelps Global Utility | 11.84 | 11.602 | +0.238 (2%) |
GGN | Gamco Global Gold Natural Resources | 4.16 | 4.077 | +0.083 (2%) |
WMB | Williams Companies | 55.24 | 54.138 | +1.102 (2%) |
XLK | S&P 500 Technology Sector SPDR | 236.33 | 231.604 | +4.726 (2%) |
TGLS | Tecnoglass Inc | 77.10 | 75.559 | +1.541 (2%) |
KREF | KKR Real Estate Finance Trust Inc | 11.08 | 10.859 | +0.221 (2%) |
DVAX | Dynavax Technologies | 12.70 | 12.447 | +0.253 (2%) |
ELMD | Electromed Inc | 29.20 | 28.62 | +0.58 (2%) |
XLI | S&P 500 Industrial Sector SPDR | 138.61 | 135.851 | +2.759 (2%) |
PPBI | Pacific Premier Bncp | 26.06 | 25.544 | +0.516 (2%) |
LNT | Alliant Energy Corp | 60.31 | 59.118 | +1.192 (2%) |
UVV | Universal Corp | 53.98 | 52.911 | +1.069 (2%) |
GBCI | Glacier Bancorp Inc | 51.19 | 50.18 | +1.01 (2%) |
DCO | Ducommun Inc | 66.61 | 65.295 | +1.315 (2%) |
SO | Southern Company | 86.45 | 84.751 | +1.699 (2%) |
COMT | Commodities Select Strategy Ishares ETF | 26.61 | 26.089 | +0.521 (2%) |
PRPL | Purple Innovation Inc | 1.02 | 1.00 | +0.02 (2%) |
GLU | Gabelli Global Utility | 15.85 | 15.542 | +0.308 (2%) |
QQQX | Nuveen Nasdaq 100 | 26.99 | 26.465 | +0.525 (2%) |
OPHC | Optimumbank Hlds | 4.78 | 4.687 | +0.093 (2%) |
IEZ | US Oil Equipment & Services Ishares ETF | 21.205 | 20.796 | +0.409 (2%) |
JGH | Nuveen Global High Income Fund | 13.32 | 13.063 | +0.257 (2%) |
LOAN | Manhattan Bridge | 5.62 | 5.512 | +0.108 (2%) |
VOYA | VOYA Financial Inc | 73.99 | 72.569 | +1.421 (2%) |
PTY | Pimco Corporate Opportunity Fund | 14.81 | 14.527 | +0.283 (2%) |
ILF | Latin America 40 Ishares ETF | 23.71 | 23.256 | +0.454 (2%) |
TCMD | Tactile Systems Technology Inc | 16.85 | 16.528 | +0.322 (2%) |
MAPP | Harbor Multi-Asset Explorer ETF | 23.741 | 23.29 | +0.451 (2%) |
NWE | Northwestern Energy Group Inc | 54.69 | 53.65 | +1.04 (2%) |
IWR | Russell Midcap Ishares ETF | 91.96 | 90.213 | +1.747 (2%) |
OTTR | Otter Tail Corp | 79.92 | 78.408 | +1.512 (2%) |
TCBK | Trico Bancshares | 45.00 | 44.148 | +0.852 (2%) |
PDT | John Hancock Premium Dividend Fund | 13.00 | 12.754 | +0.246 (2%) |
AAOI | Applied Optoelect | 27.85 | 27.322 | +0.528 (2%) |
CZWI | Citizens Community | 15.64 | 15.346 | +0.294 (2%) |
WSBF | Waterstone Financial | 14.21 | 13.942 | +0.268 (2%) |
EFG | EAFE Growth Ishares MSCI ETF | 102.83 | 100.893 | +1.937 (2%) |
FEX | Largecap Core Alphadex Fund FT | 108.595 | 106.553 | +2.042 (2%) |
CVS | CVS Corp | 55.00 | 53.972 | +1.028 (2%) |
WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.72 | 8.557 | +0.163 (2%) |
HZO | Marinemax Inc | 30.58 | 30.013 | +0.567 (2%) |
SFL | Ship Finance International | 10.99 | 10.786 | +0.204 (2%) |
EWBC | East West Bancorp | 98.97 | 97.141 | +1.829 (2%) |
AGD | Abrdn Global Dynamic Dividend Fund | 10.31 | 10.12 | +0.19 (2%) |
PDO | Pimco Dynamic Income Opportunities Fund | 13.92 | 13.665 | +0.255 (2%) |
NWN | Northwest Natural Gas Company | 40.82 | 40.07 | +0.75 (2%) |
EUSA | USA Equal Weighted Ishares MSCI ETF | 99.02 | 97.207 | +1.813 (2%) |
SAIA | Saia Inc | 492.55 | 483.546 | +9.004 (2%) |
KOOL | North Shore Equity Rotation ETF | 11.267 | 11.061 | +0.206 (2%) |
MCR | MFS Charter Income Trust | 6.46 | 6.342 | +0.118 (2%) |
WCC | Wesco International | 188.42 | 184.972 | +3.448 (2%) |
FFA | FT Enhanced Equity Income Fund | 20.89 | 20.51 | +0.38 (2%) |
CFBK | Central Fed Corp | 24.74 | 24.292 | +0.448 (2%) |
INTL | Northern Lights Fund Trust IV Main International | 23.177 | 22.758 | +0.419 (2%) |
PSTR | Peakshares Sector Rotation ETF | 28.401 | 27.889 | +0.512 (2%) |
FIG | Simplify Macro Strategy ETF | 21.875 | 21.479 | +0.396 (2%) |
GB | Global Blue Group Holding Ag | 6.53 | 6.412 | +0.118 (2%) |
DBC | DB Commodity Index Fund Invesco | 22.57 | 22.162 | +0.408 (2%) |
SEMI | Columbia Seligman Semiconductor and Tech ETF | 26.507 | 26.029 | +0.478 (2%) |
TTT | Ultrapro Short 20 Year Treasury -3X ETF | 75.79 | 74.43 | +1.36 (2%) |
CVV | CVD Equipment Corp | 3.69 | 3.624 | +0.066 (2%) |
PTF | DWA Technology Momentum Invesco ETF | 72.05 | 70.76 | +1.29 (2%) |
INGN | Inogen Inc | 10.37 | 10.185 | +0.185 (2%) |
BSM | Black Stone Minerals LP | 15.17 | 14.899 | +0.271 (2%) |
NYMTN | New York Mortgage Trust Inc 8.00% Series D | 22.948 | 22.537 | +0.411 (2%) |
UHAL | U-Haul Holding Company | 72.43 | 71.142 | +1.288 (2%) |
LMAT | Lemaitre Vascular | 96.94 | 95.218 | +1.722 (2%) |
BUFF | Innovator Laddered Allocation Power Buffer ETF | 45.76 | 44.946 | +0.814 (2%) |
OCFC | Oceanfirst Financial Corp | 18.72 | 18.389 | +0.331 (2%) |
CIG | Comp En DE MN Cemig ADR | 1.92 | 1.886 | +0.034 (2%) |
UGE | Ultra Consumer Goods 2X ETF | 18.825 | 18.492 | +0.333 (2%) |
NHTC | Natural Hlth Trd | 5.37 | 5.275 | +0.095 (2%) |
IVR | Invesco Mortgage Capital Inc | 8.52 | 8.37 | +0.15 (2%) |
ALLY | Ally Financial | 38.00 | 37.33 | +0.67 (2%) |
UNIT | Uniti Group Inc | 5.56 | 5.462 | +0.098 (2%) |
FFIN | First Finl Bkshs Inc | 38.12 | 37.454 | +0.666 (2%) |
ASX | Ase Industrial Holding Ltd ADR | 10.33 | 10.149 | +0.181 (2%) |
RMT | Royce Micro-Cap Trust | 10.028 | 9.853 | +0.175 (2%) |
DFJ | Wisdomtree Japan Smallcap Fund | 77.179 | 75.832 | +1.347 (2%) |
L | Loews Corp | 84.85 | 83.375 | +1.475 (2%) |
FXN | Energy Alphadex ETF FT | 17.29 | 16.989 | +0.301 (2%) |
AKR | Acadia Realty Trust | 23.75 | 23.339 | +0.411 (2%) |
IT | Gartner Inc | 522.12 | 513.081 | +9.039 (2%) |
XEL | XCEL Energy Inc | 67.19 | 66.03 | +1.16 (2%) |
GWX | S&P Smallcap Intl SPDR | 32.399 | 31.839 | +0.56 (2%) |
VEU | FTSE All-World Ex-US ETF Vanguard | 60.36 | 59.316 | +1.044 (2%) |
FMNB | Farmers Natl Banc Corp | 14.45 | 14.20 | +0.25 (2%) |
TRP | TC Energy Corp | 47.27 | 46.455 | +0.815 (2%) |
VIS | Industrials ETF Vanguard | 266.86 | 262.274 | +4.586 (2%) |
IMCB | Mstar Midcap Ishares ETF | 79.06 | 77.699 | +1.361 (2%) |
FFIC | Flushing Finl Corp | 15.14 | 14.881 | +0.259 (2%) |
GOF | Claymore/Guggenheim Strategic Fund | 15.70 | 15.433 | +0.267 (2%) |
NOMD | Nomad Foods Ltd | 17.65 | 17.35 | +0.30 (2%) |
ETW | Eaton Vance Corp | 8.65 | 8.504 | +0.146 (2%) |
EVO | Evotec Se | 4.41 | 4.336 | +0.074 (2%) |
MEOH | Methanex Corp | 48.28 | 47.47 | +0.81 (2%) |
BOE | Blackrock Global | 11.31 | 11.12 | +0.19 (2%) |
PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 104.54 | 102.784 | +1.756 (2%) |
SOYB | Teucrium Soybean | 22.27 | 21.895 | +0.375 (2%) |
NBB | Nuveen Build America Bond Fund | 16.08 | 15.815 | +0.265 (2%) |
PFN | Pimco Income Strategy Fund II | 7.61 | 7.484 | +0.126 (2%) |
AOA | Aggressive Allocation Ishares Core ETF | 79.10 | 77.79 | +1.31 (2%) |
FLC | Flaherty & Crumrine/Claymore Total Return | 17.08 | 16.799 | +0.281 (2%) |
IGF | Global Infrastructure Ishares ETF | 54.13 | 53.241 | +0.889 (2%) |
XME | S&P Metals & Mining SPDR | 62.07 | 61.052 | +1.018 (2%) |
SIXD | Allianzim U.S. Large Cap 6 Month Buffer10 Jun/De | 27.11 | 26.664 | +0.446 (2%) |
PFL | Pimco Income Strategy Fund | 8.58 | 8.441 | +0.139 (2%) |
DIG | Ultra Oil & Gas 2X ETF | 40.39 | 39.735 | +0.655 (2%) |
IGE | Natural Resources North American Ishares ETF | 45.41 | 44.674 | +0.736 (2%) |
SNPS | Synopsys Inc | 529.14 | 520.607 | +8.533 (2%) |
PNNT | Pennantpark Investme | 7.14 | 7.026 | +0.114 (2%) |
EWN | Netherlands Ishares MSCI ETF | 47.22 | 46.466 | +0.754 (2%) |
PJP | Dynamic Pharmaceuticals Invesco ETF | 86.39 | 85.013 | +1.377 (2%) |
SUSA | USA ESG Select Ishares MSCI ETF | 124.40 | 122.421 | +1.979 (2%) |
TDSC | Cabana Target Drawdown 10 ETF | 25.549 | 25.144 | +0.405 (2%) |
SQNS | Sequans Communications S A ADR | 2.77 | 2.726 | +0.044 (2%) |
PKW | Buyback Achievers Invesco ETF | 119.01 | 117.12 | +1.89 (2%) |
GLOB | Globant S.A. | 215.89 | 212.477 | +3.413 (2%) |
RIV | Rivernorth Opportunities Fund | 12.40 | 12.204 | +0.196 (2%) |
PSCF | S&P Smallcap Financials Invesco ETF | 56.983 | 56.086 | +0.897 (2%) |
MAA | Mid-America Apartment Communities | 156.03 | 153.575 | +2.455 (2%) |
PSP | Global Listed Private Equity Invesco ETF | 69.668 | 68.568 | +1.10 (2%) |
VBK | Smallcap Growth ETF Vanguard | 288.01 | 283.476 | +4.534 (2%) |
DBL | Doubleline Opportunistic Credit Fund | 15.85 | 15.60 | +0.25 (2%) |
CUE | Cue Biopharma Inc | 1.27 | 1.25 | +0.02 (2%) |
CFFN | Capitol Fed Finl Inc | 6.14 | 6.044 | +0.096 (2%) |
EOI | Eaton Vance Enhance Equity | 20.99 | 20.661 | +0.329 (2%) |
PRTS | U.S. Auto Parts Netw | 1.09 | 1.073 | +0.017 (2%) |
ED | Consolidated Edison Company | 96.31 | 94.812 | +1.498 (2%) |
MXF | Mexico Fund | 14.26 | 14.038 | +0.222 (2%) |
LCNB | Lcnb Corp | 15.73 | 15.485 | +0.245 (2%) |
UTSI | Utstarcom Holdings C | 2.79 | 2.747 | +0.043 (2%) |
PID | Intl Dividend Achievers Invesco ETF | 19.20 | 18.905 | +0.295 (2%) |
VCR | Consumer Disc ETF Vanguard | 375.16 | 369.39 | +5.77 (2%) |
DIS | Walt Disney Company | 109.02 | 107.358 | +1.662 (2%) |
LOCO | El Pollo Loco | 12.26 | 12.073 | +0.187 (2%) |
LBRDA | Liberty Broadband Corp Sr A | 77.93 | 76.742 | +1.188 (2%) |
TGB | Taseko Mines Ltd | 2.11 | 2.078 | +0.032 (2%) |
UBSI | United Bkshs Inc | 38.99 | 38.399 | +0.591 (2%) |
BME | Blackrock Health Sciences Trust | 40.55 | 39.935 | +0.615 (2%) |
TIPT | Tiptree Financial Cl A | 20.56 | 20.248 | +0.312 (2%) |
HRTG | Heritage Insurance Holdings | 11.78 | 11.601 | +0.179 (2%) |
QSR | Restaurant Brands International | 66.89 | 65.873 | +1.017 (2%) |
BKH | Black Hills Corp | 60.04 | 59.143 | +0.897 (2%) |
BCLI | Brainstorm Cell | 1.74 | 1.714 | +0.026 (2%) |
WASH | Washington TR Bncorp | 33.38 | 32.883 | +0.497 (2%) |
GII | FTSE Global Infra 100 SPDR | 61.34 | 60.426 | +0.914 (2%) |
IYE | US Energy Ishares ETF | 48.28 | 47.561 | +0.719 (2%) |
BGH | Babson Capital Global Short Du | 15.85 | 15.614 | +0.236 (2%) |
GECC | Great Elm Capital Corp | 10.576 | 10.419 | +0.157 (2%) |
XLE | S&P 500 Energy Sector SPDR | 91.24 | 89.888 | +1.352 (2%) |
ABM | ABM Industries Inc | 53.90 | 53.11 | +0.79 (1%) |
R | Ryder System | 158.18 | 155.87 | +2.31 (1%) |
FFC | Flaherty Crumrine/Claymore Preferred Securities | 16.05 | 15.818 | +0.232 (1%) |
PCF | Putnam High Income Bond Fund | 6.75 | 6.652 | +0.098 (1%) |
PCEF | CEF Income Composite Invesco ETF | 19.76 | 19.473 | +0.287 (1%) |
LBRDK | Liberty Broadband Corp Sr C | 78.53 | 77.39 | +1.14 (1%) |
ALE | Allete Inc | 65.80 | 64.856 | +0.944 (1%) |
BMI | Badger Meter | 216.65 | 213.541 | +3.109 (1%) |
CRT | Cross Timbers Royalty Trust | 10.56 | 10.408 | +0.152 (1%) |
EVG | Eaton Vance Short Diversified | 11.24 | 11.079 | +0.161 (1%) |
WBD | Discovery Inc Series A | 9.85 | 9.709 | +0.141 (1%) |
CHW | Calamos Gbl Dyn Inc | 7.025 | 6.925 | +0.10 (1%) |
KXI | Global Cons Staples Ishares ETF | 62.59 | 61.703 | +0.887 (1%) |
COLB | Columbia Banking Sys | 27.99 | 27.596 | +0.394 (1%) |
EMD | Western Asset Emerging Market Debt Fund Inc | 9.98 | 9.84 | +0.14 (1%) |
BALT | Innovator Defined Wealth Shield ETF | 31.75 | 31.308 | +0.442 (1%) |
ETB | Eaton Vance Tax-Managed Buy-Write | 15.05 | 14.841 | +0.209 (1%) |
LXU | Lsb Industries Inc | 8.50 | 8.382 | +0.118 (1%) |
KAI | Kadant Inc | 364.35 | 359.333 | +5.017 (1%) |
MTD | Mettler-Toledo International | 1,331.97 | 1,313.519 | +18.451 (1%) |
VLO | Valero Energy Corp | 136.89 | 134.996 | +1.894 (1%) |
VDE | Energy ETF Vanguard | 128.15 | 126.376 | +1.774 (1%) |
MBLY | Mobileye Global Inc Cl A | 17.19 | 16.952 | +0.238 (1%) |
BIDU | Baidu Inc ADR | 89.44 | 88.211 | +1.229 (1%) |
CAAS | China Automotive Sys | 4.17 | 4.113 | +0.057 (1%) |
ALG | Alamo Group | 187.60 | 185.034 | +2.566 (1%) |
CSA | Victory US Smallcap Vol Wtd ETF | 76.07 | 75.03 | +1.04 (1%) |
DLS | Wisdomtree International Smallcap Fund | 65.19 | 64.297 | +0.893 (1%) |
CCD | Calams Dy Cnv IN | 24.61 | 24.273 | +0.337 (1%) |
LKFN | Lakeland Finl Corp | 69.34 | 68.393 | +0.947 (1%) |
MPB | Mid Penn Bancorp Inc | 30.00 | 29.592 | +0.408 (1%) |
FMY | First Trust/Fidac Mortgage Income Fund | 12.20 | 12.034 | +0.166 (1%) |
JRI | Nuveen Real Asset Income and Gr | 12.87 | 12.695 | +0.175 (1%) |
BSL | Blackstone Senior Floating Rate 2027 Term Fund | 14.57 | 14.373 | +0.197 (1%) |
PST | Ultrashort Lehman 7-10 Year Treasury -2X ETF | 24.105 | 23.78 | +0.325 (1%) |
XOP | S&P Oil & Gas Expl & Prod SPDR | 139.28 | 137.412 | +1.868 (1%) |
AIRT | Air T Inc | 20.05 | 19.783 | +0.267 (1%) |
CP | Canadian Pacific Kansas City Ltd | 78.44 | 77.393 | +1.047 (1%) |
TNC | Tennant Company | 88.27 | 87.093 | +1.177 (1%) |
XLP | S&P 500 Cons Staples Sector SPDR | 80.61 | 79.537 | +1.073 (1%) |
MATX | Matson Inc | 142.07 | 140.178 | +1.892 (1%) |
COIN | Coinbase Global Inc Cl A | 266.90 | 263.373 | +3.527 (1%) |
TEF | Telefonica S.A. ADR | 4.30 | 4.243 | +0.057 (1%) |
EMF | Templeton Emerging Markets Fund | 12.61 | 12.444 | +0.166 (1%) |
EQIN | Columbia Sustainable U.S. Equity ETF | 46.477 | 45.866 | +0.611 (1%) |
GLAC | Global Lights Acquisition Corp | 10.78 | 10.639 | +0.141 (1%) |
PBHC | Pathfinder Bcp MD | 17.00 | 16.778 | +0.222 (1%) |
MAS | Masco Corp | 78.65 | 77.629 | +1.021 (1%) |
CGNX | Cognex Corp | 39.62 | 39.108 | +0.512 (1%) |
ING | ING Groep N.V. ADR | 16.60 | 16.386 | +0.214 (1%) |
CEP | Cantor Equity Partners Inc Cl A | 10.40 | 10.267 | +0.133 (1%) |
MCFT | Mastercraft Boat Holdings Inc | 19.22 | 18.974 | +0.246 (1%) |
XBIO | Xenetic Biosciences Inc | 4.14 | 4.087 | +0.053 (1%) |
IYT | Transportation Average Ishares ETF | 71.77 | 70.855 | +0.915 (1%) |
WRN | Western Copper Corp | 1.11 | 1.096 | +0.014 (1%) |
IGA | VOYA Global Advantage and Premium | 9.50 | 9.38 | +0.12 (1%) |
TVC | Tennessee Valley Authority | 23.19 | 22.898 | +0.292 (1%) |
CVEO | Civeo Corp | 24.61 | 24.299 | +0.311 (1%) |
NMZ | Nuveen Muni High Income Opportunity | 11.27 | 11.129 | +0.141 (1%) |
DFE | Wisdomtree Europe Smallcap Dividend Fund | 58.972 | 58.233 | +0.739 (1%) |
TBF | Short 20+ Year Treasury -1X ETF | 24.37 | 24.065 | +0.305 (1%) |
HART | Nyli Healthy Hearts ETF | 32.17 | 31.766 | +0.404 (1%) |
CSGP | Costar Group Inc | 76.00 | 75.056 | +0.944 (1%) |
IPI | Intrepid Potash Inc | 25.46 | 25.144 | +0.316 (1%) |
FXD | Consumer Disc Alphadex ETF FT | 65.855 | 65.038 | +0.817 (1%) |
RATE | GX Interest Rate Hedge ETF | 20.09 | 19.84 | +0.25 (1%) |
OPP | Doubleline Strategic Opportunity Fund | 8.66 | 8.552 | +0.108 (1%) |
INFN | Infinera Corp | 6.64 | 6.558 | +0.082 (1%) |
EET | Ultra MSCI Emerging Markets 2X ETF | 54.16 | 53.493 | +0.667 (1%) |
BTT | Blackrock Municipal Target Term | 21.28 | 21.018 | +0.262 (1%) |
PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 42.86 | 42.334 | +0.526 (1%) |
GUT | Gabelli Utility Trust | 5.45 | 5.383 | +0.067 (1%) |
SCHC | Schwab Intl Smallcap Equity ETF | 36.01 | 35.574 | +0.436 (1%) |
RF | Regions Financial Corp | 24.39 | 24.095 | +0.295 (1%) |
THM | International Tower Hill Mines Ltd | 0.503 | 0.497 | +0.006 (1%) |
BGX | Blackstone Long-Short Credit Income Fund | 12.94 | 12.785 | +0.155 (1%) |
EES | Wisdomtree U.S. Smallcap Fund | 54.93 | 54.272 | +0.658 (1%) |
PXE | Ynamic Energy Exploration & Production ETF | 31.08 | 30.711 | +0.369 (1%) |
ESS | Essex Property Trust | 291.59 | 288.156 | +3.434 (1%) |
JHI | John Hancock Investors Trust | 14.14 | 13.974 | +0.166 (1%) |
PG | Procter & Gamble Company | 169.43 | 167.435 | +1.995 (1%) |
SF | Stifel Financial Corp | 108.38 | 107.101 | +1.279 (1%) |
PIO | Global Water Invesco ETF | 41.08 | 40.598 | +0.482 (1%) |
WPRT | Westport Fuel Systems Inc | 4.36 | 4.309 | +0.051 (1%) |
BTZ | Blackrock Preferred | 10.89 | 10.763 | +0.127 (1%) |
FPF | FT Intermediate Durat | 18.77 | 18.551 | +0.219 (1%) |
NEA | Nuveen Insured Tax-Free Advantage Fund | 11.59 | 11.456 | +0.134 (1%) |
EZA | South Africa Ishares MSCI ETF | 45.66 | 45.13 | +0.53 (1%) |
RH | Rh Common Stock | 384.42 | 379.97 | +4.45 (1%) |
SPXC | SPX Corp | 153.90 | 152.127 | +1.773 (1%) |
ERC | Wells Fargo Advantage Multi-Sector | 9.30 | 9.193 | +0.107 (1%) |
CVY | Zacks Multi-Asset Income Invesco ETF | 26.269 | 25.967 | +0.302 (1%) |
TTD | Trade Desk Inc | 120.21 | 118.834 | +1.376 (1%) |
VKI | Invesco Advantage Muni Income Trust II | 8.99 | 8.888 | +0.102 (1%) |
CPST | Calamos S&P 500 Structured Alt Protection ETF Se | 25.586 | 25.294 | +0.292 (1%) |
ETG | Eaton Vance Tax-Advantaged Global Dividend | 19.01 | 18.793 | +0.217 (1%) |
PAI | Pacific American Income Shares | 12.67 | 12.526 | +0.144 (1%) |
MITK | Mitek Systems Inc | 10.16 | 10.044 | +0.116 (1%) |
BZ | Kanzhun Ltd ADR | 14.70 | 14.535 | +0.165 (1%) |
FGD | DJ Global Select Dividend ETF FT | 23.235 | 22.972 | +0.263 (1%) |
IWC | Micro-Cap Ishares ETF | 130.74 | 129.281 | +1.459 (1%) |
PSCH | S&P Smallcap Health Care Invesco ETF | 46.54 | 46.023 | +0.517 (1%) |
RVT | Royce Small-Cap Trust Inc | 16.12 | 15.941 | +0.179 (1%) |
AOR | Growth Allocation Ishares Core ETF | 58.78 | 58.128 | +0.652 (1%) |
KIE | S&P Insurance ETF SPDR | 57.69 | 57.049 | +0.641 (1%) |
RSP | S&P 500 EW Invesco ETF | 180.75 | 178.756 | +1.994 (1%) |
SLMBP | SLM Corp Srs B Pfd | 75.46 | 74.622 | +0.838 (1%) |
NAN | Nuveen New York Divadv Fund | 11.58 | 11.453 | +0.127 (1%) |
UL | Unilever Plc ADR | 58.92 | 58.275 | +0.645 (1%) |
UTL | Unitil Corp | 56.17 | 55.556 | +0.614 (1%) |
EEM | Emrg Mkts Ishares MSCI ETF | 43.55 | 43.072 | +0.478 (1%) |
ELLO | Ellomay Capital Ltd | 15.45 | 15.281 | +0.169 (1%) |
BATRK | Atlanta Braves Holdings Inc C | 39.62 | 39.186 | +0.434 (1%) |
ASML | Asml Holdings NY Reg ADR | 752.98 | 744.88 | +8.10 (1%) |
MMT | MFS Multimarket Income Trust | 4.74 | 4.689 | +0.051 (1%) |
EWW | Mexico Ishares MSCI ETF | 51.28 | 50.728 | +0.552 (1%) |
AGNCP | Agnc Investment Corp | 24.97 | 24.701 | +0.269 (1%) |
IXC | Global Energy Ishares ETF | 40.63 | 40.197 | +0.433 (1%) |
DSL | Doubleline Income Solutions Fund | 12.81 | 12.673 | +0.137 (1%) |
BANX | Arrowmark Financial Corp | 21.00 | 20.775 | +0.225 (1%) |
PFO | Flaherty & Crumrine Preferred Fund | 9.20 | 9.103 | +0.097 (1%) |
FPI | Farmland Partners Inc | 11.73 | 11.606 | +0.124 (1%) |
VRTX | Vertex Pharmaceutic | 455.22 | 450.449 | +4.771 (1%) |
CLF | Cleveland-Cliffs Inc | 11.30 | 11.181 | +0.119 (1%) |
DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.36 | 11.241 | +0.119 (1%) |
GK | Advisorshares Gerber Kawasaki ETF | 22.194 | 21.961 | +0.233 (1%) |
FITBI | Fifth Third Bancorp | 26.01 | 25.738 | +0.272 (1%) |
PCN | Pimco Corporate | 13.81 | 13.667 | +0.143 (1%) |
GMED | Globus Medical Inc | 84.28 | 83.408 | +0.872 (1%) |
TPVG | Triplepoint Venture Growth Bdc | 7.73 | 7.65 | +0.08 (1%) |
BLKB | Blackbaud Inc | 79.60 | 78.783 | +0.817 (1%) |
DVY | Select Dividend Ishares ETF | 135.21 | 133.821 | +1.389 (1%) |
OILT | Texas Oil Index ETF | 25.605 | 25.342 | +0.263 (1%) |
SMH | Vaneck Semiconductor ETF | 249.87 | 247.328 | +2.542 (1%) |
STG | Sunlands Online Education Group ADR | 6.66 | 6.592 | +0.068 (1%) |
EAD | Wells Fargo Advantage | 7.04 | 6.969 | +0.071 (1%) |
EBS | Emergent Biosolutions | 9.67 | 9.572 | +0.098 (1%) |
NXP | Nuveen Tax Free Income Portfolio | 15.00 | 14.848 | +0.152 (1%) |
ORI | Old Republic International Corp | 36.19 | 35.823 | +0.367 (1%) |
ESGR | Enstar Group Ltd | 327.84 | 324.564 | +3.276 (1%) |
LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 20.90 | 20.692 | +0.208 (1%) |
KONG | Opportunities Formidable Fortress ETF | 29.638 | 29.346 | +0.292 (1%) |
GGG | Graco Inc | 85.78 | 84.934 | +0.846 (1%) |
RFV | S&P Midcap 400 Pure Value Invesco ETF | 124.24 | 123.004 | +1.236 (1%) |
CSWC | Capital Southwest | 23.20 | 22.973 | +0.227 (1%) |
BIP | Brookfield Infrastructure Partners LP | 33.11 | 32.785 | +0.325 (1%) |
SLB | Schlumberger N.V. | 41.78 | 41.37 | +0.41 (1%) |
UBR | Ultra MSCI Brazil Capped 2X ETF | 17.915 | 17.74 | +0.175 (1%) |
ARDX | Ardelyx Inc | 5.52 | 5.466 | +0.054 (1%) |
HYAC | Haymaker Acquisition Corp. 4 Cl A | 10.86 | 10.754 | +0.106 (1%) |
UCTT | Ultra Clean Holdings | 37.73 | 37.365 | +0.365 (1%) |
FTF | Franklin Templeton Ltd Duration | 6.66 | 6.596 | +0.064 (1%) |
DBD | Diebold Nixdorf Incorporated | 44.00 | 43.576 | +0.424 (1%) |
ETJ | Eaton Vance Risk-Managed Diversified Equity | 9.29 | 9.201 | +0.089 (1%) |
KEM | KS Dynamic Emerging Markets Strategy ETF | 27.054 | 26.793 | +0.261 (1%) |
DMB | Dreyfus Municipal Bond Infrastr | 10.70 | 10.597 | +0.103 (1%) |
DLPN | Dolphin Entertainment Inc | 1.04 | 1.03 | +0.01 (1%) |
MNA | Nyli Merger Arbitrage ETF | 33.37 | 33.052 | +0.318 (1%) |
CWST | Casella Waste Sys | 107.47 | 106.461 | +1.009 (1%) |
FUND | Sprott Focus Trust | 7.73 | 7.657 | +0.073 (1%) |
FRT | Federal Realty Investment Trust | 110.97 | 109.925 | +1.045 (1%) |
NIM | Nuveen Maturities Fund | 9.06 | 8.975 | +0.085 (1%) |
DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 37.66 | 37.307 | +0.353 (1%) |
ASIX | Advansix Inc | 30.04 | 29.757 | +0.283 (1%) |
BBN | Balckrock Build America Trust | 16.72 | 16.564 | +0.156 (1%) |
IAK | US Insurance Ishares ETF | 128.90 | 127.705 | +1.195 (1%) |
VB | Smallcap ETF Vanguard | 246.78 | 244.482 | +2.298 (1%) |
NBHC | National Bank Holdings Corp | 44.05 | 43.639 | +0.411 (1%) |
CPSL | Calamos Laddered S&P 500 Structured Alt Protecti | 25.794 | 25.556 | +0.238 (1%) |
NATR | Nature S Sunshine | 14.79 | 14.653 | +0.137 (1%) |
GAB | Gabelli Equity Trust | 5.55 | 5.499 | +0.051 (1%) |
IJJ | S&P Midcap 400 Value Ishares ETF | 127.97 | 126.788 | +1.182 (1%) |
DGICA | Donegal Group Cl A | 15.20 | 15.061 | +0.139 (1%) |
CGO | Calamos Glb Ttl Rtn | 11.65 | 11.544 | +0.106 (1%) |
EBR | Centrais Electricas Brazil ADR | 6.27 | 6.213 | +0.057 (1%) |
CXH | Colonial Investment Grade Muni Trust | 8.12 | 8.046 | +0.074 (1%) |
EDD | Emerging Markets Domestic Debt Fund | 4.715 | 4.672 | +0.043 (1%) |
ESNT | Essent Group Ltd | 58.10 | 57.568 | +0.532 (1%) |
LGND | Ligand Pharm | 112.77 | 111.754 | +1.016 (1%) |
WES | Western Midstream Partners LP | 40.06 | 39.698 | +0.362 (1%) |
PSCI | S&P Smallcap Industrials Invesco ETF | 138.339 | 137.114 | +1.225 (1%) |
ALC | Alcon Inc | 89.81 | 89.022 | +0.788 (1%) |
E | Eni S.P.A. ADR | 29.13 | 28.874 | +0.256 (1%) |
LAZ | Lazard Inc | 52.23 | 51.77 | +0.46 (1%) |
CPK | Chesapeake Utilities Corp | 123.00 | 121.932 | +1.068 (1%) |
CHT | Chunghwa Telecom Ltd ADR | 38.51 | 38.173 | +0.337 (1%) |
STK | Columbia Seligman Premium Technology | 33.22 | 32.929 | +0.291 (1%) |
GCV | Gabelli Convertible and Income Securities | 3.88 | 3.846 | +0.034 (1%) |
MOS | Mosaic Company | 26.95 | 26.714 | +0.236 (1%) |
IYR | US Real Estate Ishares ETF | 96.47 | 95.632 | +0.838 (1%) |
SPEM | SPDR Emerging Markets Portfolio ETF | 39.39 | 39.048 | +0.342 (1%) |
D | Dominion Energy Inc | 55.71 | 55.228 | +0.482 (1%) |
NUV | Nuveen Muni Value Fund | 8.85 | 8.774 | +0.076 (1%) |
GLQ | Clough Global Equity Fund | 6.89 | 6.832 | +0.058 (1%) |
EXEL | Exelixis Inc | 32.81 | 32.533 | +0.277 (1%) |
RS | Reliance Inc | 290.44 | 288.002 | +2.438 (1%) |
CRM | Salesforce Inc | 324.40 | 321.651 | +2.749 (1%) |
TM | Toyota Motor Corp Ltd Ord ADR | 185.74 | 184.181 | +1.559 (1%) |
XPH | S&P Pharmaceuticals SPDR | 44.89 | 44.511 | +0.379 (1%) |
INSG | Inseego Corp | 12.70 | 12.593 | +0.107 (1%) |
GAM | General American Investors | 52.531 | 52.095 | +0.436 (1%) |
JXI | Global Utilities Ishares ETF | 66.532 | 65.979 | +0.553 (1%) |
PEY | High Yield Equity Dividend Achievers Invesco ETF | 21.80 | 21.619 | +0.181 (1%) |
JADE | JPM Active Developing Markets Equity ETF | 48.151 | 47.754 | +0.397 (1%) |
TACT | Transact Tech Inc | 4.35 | 4.314 | +0.036 (1%) |
GSK | Gsk Plc ADR | 36.07 | 35.774 | +0.296 (1%) |
HIX | Western Asset High Income Fund II Inc | 4.38 | 4.344 | +0.036 (1%) |
FNX | Midcap Core Alphadex Fund FT | 119.494 | 118.51 | +0.984 (1%) |
THQ | Abrdn Healthcare Opportunities Fund | 20.51 | 20.341 | +0.169 (1%) |
EFR | Eaton Vance Senior Floating-Rate Fund | 13.08 | 12.973 | +0.107 (1%) |
EVF | Eaton Vance Senior Income Trust | 6.28 | 6.229 | +0.051 (1%) |
PHT | Pioneer High Income Fund | 7.90 | 7.836 | +0.064 (1%) |
RWK | Midcap Revenue ETF Oppenheimer | 119.87 | 118.897 | +0.973 (1%) |
MDYV | S&P Midcap Value ETF SPDR | 82.19 | 81.531 | +0.659 (1%) |
RGT | Royce Global Trust Inc | 11.255 | 11.165 | +0.09 (1%) |
FITB | Fifth Third Bancorp | 44.00 | 43.65 | +0.35 (1%) |
CNA | CNA Financial Corp | 48.97 | 48.583 | +0.387 (1%) |
STPZ | 1-5 Year US TIPS Index Pimoc ETF | 52.94 | 52.518 | +0.422 (1%) |
FELE | Franklin Electric Company | 101.495 | 100.696 | +0.799 (1%) |
AVA | Avista Corp | 37.22 | 36.928 | +0.292 (1%) |
NAC | Nuveen California Divadv Fund | 11.51 | 11.42 | +0.09 (1%) |
EXG | Eaton Vance Tax-Managed Global Diversified Equit | 8.48 | 8.414 | +0.066 (1%) |
PAR | Par Technology Corp | 69.31 | 68.772 | +0.538 (1%) |
AMAT | Applied Materials | 183.20 | 181.80 | +1.40 (1%) |
AWF | Alliancebernstein Global High Income Fund | 10.93 | 10.847 | +0.083 (1%) |
TVE | Tennessee Valley Authority | 22.59 | 22.417 | +0.173 (1%) |
FTCS | Capital Strength ETF FT | 90.23 | 89.541 | +0.689 (1%) |
DFP | Flaherty & Crumrine Dynamic | 20.51 | 20.356 | +0.154 (1%) |
FAF | First American Corp | 63.50 | 63.021 | +0.479 (1%) |
EWJ | Japan Ishares MSCI ETF | 68.74 | 68.221 | +0.519 (1%) |
JEQ | Japan Equity Fund | 5.89 | 5.846 | +0.044 (1%) |
EDF | Virtus Emerging Markets Income Fund | 5.08 | 5.042 | +0.038 (1%) |
TEL | Te Connectivity Ltd | 148.86 | 147.749 | +1.111 (1%) |
SHW | Sherwin-Williams Company | 361.37 | 358.73 | +2.64 (1%) |
EZM | Wisdomtree U.S. Midcap Fund | 63.981 | 63.518 | +0.463 (1%) |
SLNO | Soleno Therapeutics Inc | 49.40 | 49.04 | +0.36 (1%) |
NZF | Nuveen Divadv Fund 3 | 12.60 | 12.51 | +0.09 (1%) |
FVD | Value Line Dividend Index ETF FT | 44.69 | 44.371 | +0.319 (1%) |
URE | Ultra Real Estate 2X ETF | 66.759 | 66.284 | +0.475 (1%) |
CHSCL | CHS B Cum Pfd Srs 4 | 26.10 | 25.914 | +0.186 (1%) |
AOM | Moderate Allocation Ishares Core ETF | 44.31 | 43.997 | +0.313 (1%) |
XLV | S&P 500 Healthcare Sector SPDR | 146.03 | 144.994 | +1.036 (1%) |
GEN | Gen Digital Inc | 27.85 | 27.657 | +0.193 (1%) |
SSY | Sunlink Health Systems | 0.87 | 0.864 | +0.006 (1%) |
PWP | Perella Weinberg Partners | 23.65 | 23.487 | +0.163 (1%) |
PAYC | Paycom Software Inc | 203.37 | 201.967 | +1.403 (1%) |
MTG | Mgic Investment Corp | 24.73 | 24.563 | +0.167 (1%) |
PML | Pimco Muni II | 8.55 | 8.492 | +0.058 (1%) |
EZJ | Ultra MSCI Japan 2X ETF | 38.16 | 37.904 | +0.256 (1%) |
ICF | Cohen & Steers REIT Ishares ETF | 62.12 | 61.701 | +0.419 (1%) |
ETX | Eaton Vance Municipal Income T | 18.33 | 18.206 | +0.124 (1%) |
CARS | Cars.com Inc | 17.81 | 17.69 | +0.12 (1%) |
NNY | Nuveen New York Muni Value Fund | 8.30 | 8.245 | +0.055 (1%) |
PGP | Pimco Global Stocksplus & Income | 7.984 | 7.931 | +0.053 (1%) |
BRX | Brixmor Property Group Inc | 27.21 | 27.029 | +0.181 (1%) |
FCEL | Fuelcell Energy Inc | 7.03 | 6.984 | +0.046 (1%) |
CUB | Lionheart Holdings Cl A | 10.15 | 10.083 | +0.067 (1%) |
ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 25.93 | 25.762 | +0.168 (1%) |
PBR | Petroleo Brasileiro S.A. Petrobras ADR | 14.00 | 13.91 | +0.09 (1%) |
FXY | Japanese Yen Trust Currencyshares | 60.49 | 60.101 | +0.389 (1%) |
IVE | S&P 500 Value Ishares ETF | 196.23 | 194.97 | +1.26 (1%) |
GIG | Gigcapital7 Corp. Cl A | 10.06 | 9.995 | +0.065 (1%) |
IUSV | S&P US Value Ishares Core ETF | 95.19 | 94.576 | +0.614 (1%) |
ANSS | Ansys Inc | 341.43 | 339.26 | +2.17 (1%) |
NINE | Nine Energy Service Inc | 1.25 | 1.242 | +0.008 (1%) |
KMB | Kimberly-Clark Corp | 133.19 | 132.346 | +0.844 (1%) |
MET | Metlife Inc | 83.17 | 82.638 | +0.532 (1%) |
VPG | Vishay Precision Group | 24.02 | 23.868 | +0.152 (1%) |
HYI | Western Asset High Yield Defined | 12.12 | 12.044 | +0.076 (1%) |
JPXN | Jpx-Nikkei 400 Ishares ETF | 72.671 | 72.215 | +0.456 (1%) |
BFK | Blackrock Muni Income Trust | 10.24 | 10.177 | +0.063 (1%) |
PIM | Putnam Master Intermediate Income | 3.31 | 3.29 | +0.02 (1%) |
STWD | Starwood Property Trust | 19.65 | 19.531 | +0.119 (1%) |
ACT | Enact Holdings Inc | 33.79 | 33.585 | +0.205 (1%) |
USRT | US REIT Ishares Core ETF | 58.78 | 58.424 | +0.356 (1%) |
GABC | German Amer Bncp Inc | 40.92 | 40.677 | +0.243 (1%) |
BBY | Best Buy Company | 88.01 | 87.487 | +0.523 (1%) |
PGZ | Principal Real Estate Income F | 10.42 | 10.358 | +0.062 (1%) |
ARB | Altshares Merger Arbitrage ETF | 27.93 | 27.766 | +0.164 (1%) |
KMI | Kinder Morgan | 26.79 | 26.634 | +0.156 (1%) |
SLF | Sun Life Financial Inc | 58.39 | 58.048 | +0.342 (1%) |
TIP | TIPS Bond Ishares ETF | 108.46 | 107.821 | +0.639 (1%) |
NFJ | Virtus Dividend Interest & Premium Strategy Fund | 12.87 | 12.796 | +0.074 (1%) |
DBO | DB Oil Fund Invesco | 14.745 | 14.66 | +0.085 (1%) |
SPYV | SPDR S&P 500 Value Portfolio ETF | 52.57 | 52.266 | +0.304 (1%) |
LAMR | Lamar Advertis A | 126.75 | 126.03 | +0.72 (1%) |
NAD | Nuveen Divadv Fund | 11.91 | 11.842 | +0.068 (1%) |
DWX | S&P Dividend Intl SPDR | 36.09 | 35.886 | +0.204 (1%) |
DKL | Delek Logistics Partners LP | 41.96 | 41.722 | +0.238 (1%) |
AAME | Atlantic Amer Corp | 1.61 | 1.601 | +0.009 (1%) |
GOOD | Gladstone Comml | 16.23 | 16.139 | +0.091 (1%) |
RWJ | Smallcap Revenue ETF Oppenheimer | 46.50 | 46.243 | +0.257 (1%) |
FCPT | Four Corners Property Trust IN | 27.95 | 27.795 | +0.155 (1%) |
FSP | Franklin Street Properties | 1.83 | 1.82 | +0.01 (1%) |
NBH | Neuberger Berman Intermediate Fund Inc | 10.675 | 10.617 | +0.058 (1%) |
IIM | Invesco Insured Muni Income Trust | 12.28 | 12.213 | +0.067 (1%) |
PXI | DWA Energy Momentum Invesco ETF | 46.30 | 46.046 | +0.254 (1%) |
THO | Thor Industries | 102.99 | 102.433 | +0.557 (1%) |
VBR | Smallcap Value ETF Vanguard | 203.56 | 202.472 | +1.088 (1%) |
EWZ | Brazil Ishares MSCI ETF | 25.79 | 25.655 | +0.135 (1%) |
GLDD | Great Lakes Drg Dock | 11.43 | 11.371 | +0.059 (1%) |
S | Sentinelone Inc Cl A | 23.99 | 23.866 | +0.124 (1%) |
AMED | Amedisys Inc | 92.52 | 92.054 | +0.466 (1%) |
TREE | Lendingtree Inc | 45.15 | 44.921 | +0.229 (1%) |
PHK | Pimco High Income Fund | 4.97 | 4.945 | +0.025 (1%) |
POST | Post Holdings Inc | 111.09 | 110.523 | +0.567 (1%) |
SNOA | Sonoma Pharmaceuticals Inc | 2.58 | 2.567 | +0.013 (1%) |
CAMT | Camtek Ltd | 87.40 | 86.963 | +0.437 (0%) |
DHF | Dreyfus High Yield Strategies Fund | 2.60 | 2.587 | +0.013 (0%) |
OI | O-I Glass Inc | 11.64 | 11.582 | +0.058 (0%) |
PRK | Park National Corp | 174.01 | 173.162 | +0.848 (0%) |
SLGN | Silgan Holdings | 52.97 | 52.71 | +0.26 (0%) |
RQI | Cohen & Steers Quality Income Realty Fund Inc | 12.92 | 12.857 | +0.063 (0%) |
HPS | John Hancock Preferred Income Fund III | 15.46 | 15.384 | +0.076 (0%) |
EPP | Pacific Ex Japan Ishares MSCI ETF | 45.49 | 45.268 | +0.222 (0%) |
VNQ | Real Estate Vanguard ETF | 91.99 | 91.542 | +0.448 (0%) |
PSF | Cohen & Steers Preferred Fund | 20.30 | 20.203 | +0.097 (0%) |
DXJ | Wisdomtree Japan Hedged Equity Fund | 109.59 | 109.064 | +0.526 (0%) |
JPI | Nuveen Preferred Sec & Income Opp Fund | 20.29 | 20.193 | +0.097 (0%) |
WIA | U.S. Treasury Inflation Prot Secs Fd | 8.20 | 8.162 | +0.038 (0%) |
EWZS | Brazil Smallcap Ishares MSCI ETF | 10.77 | 10.72 | +0.05 (0%) |
SCHE | Schwab Emrg Mkts Equity ETF | 27.39 | 27.261 | +0.129 (0%) |
WLKP | Westlake Chemical Partners LP | 23.58 | 23.469 | +0.111 (0%) |
IAF | Abrdn Australia Equity Fund Inc | 4.425 | 4.405 | +0.02 (0%) |
SCD | Lmp Capital and Income Fund Inc | 17.11 | 17.034 | +0.076 (0%) |
VWO | FTSE EM ETF Vanguard | 45.14 | 44.937 | +0.203 (0%) |
ZTS | Zoetis Inc Cl A | 174.29 | 173.512 | +0.778 (0%) |
SELF | Global Self Storage | 5.15 | 5.127 | +0.023 (0%) |
CAAP | Corporacion America Airports Sa | 18.96 | 18.875 | +0.085 (0%) |
GAIN | Gladstone Investment | 13.48 | 13.421 | +0.059 (0%) |
A | Agilent Technologies | 141.75 | 141.132 | +0.618 (0%) |
RA | Brookfield Real Assets Income Fund Inc | 13.41 | 13.351 | +0.059 (0%) |
TSN | Tyson Foods | 58.77 | 58.511 | +0.259 (0%) |
PBJ | Dynamic Food & Beverage Invesco ETF | 47.36 | 47.153 | +0.207 (0%) |
CIVI | Civitas Resources Inc | 51.58 | 51.353 | +0.227 (0%) |
HEQ | John Hancock Hedged Eqty & Inc | 10.60 | 10.555 | +0.045 (0%) |
MTCH | Match Group Inc | 33.93 | 33.784 | +0.146 (0%) |
ACNB | Acnb Corp | 41.59 | 41.414 | +0.176 (0%) |
PPT | Putnam Premier Income Trust | 3.61 | 3.595 | +0.015 (0%) |
VHT | Healthcare ETF Vanguard | 268.16 | 267.046 | +1.114 (0%) |
BLE | Blackrock Muni Income Trust II | 10.79 | 10.746 | +0.044 (0%) |
CUBA | Herzfeld Caribbean | 2.435 | 2.425 | +0.01 (0%) |
VICR | Vicor Corp | 49.33 | 49.128 | +0.202 (0%) |
GAINN | Gladstone Investment Corp 5.00% Notes Due | 24.69 | 24.588 | +0.102 (0%) |
EVM | Eaton Vance California Muni Bond Fund | 9.44 | 9.402 | +0.038 (0%) |
HCP | Hashicorp Inc Cl A | 34.11 | 33.973 | +0.137 (0%) |
PMM | Putnam Managed Muni Income Trust | 6.23 | 6.205 | +0.025 (0%) |
DSI | KLD 400 Social Ishares MSCI ETF | 111.50 | 111.055 | +0.445 (0%) |
IWM | Russell 2000 Ishares ETF | 225.70 | 224.798 | +0.902 (0%) |
OXLCO | Oxford Lane Capital Corp | 22.99 | 22.898 | +0.092 (0%) |
MKC | Mccormick & Company | 77.20 | 76.901 | +0.299 (0%) |
SHO | Sunstone Hotel Investors | 11.26 | 11.216 | +0.044 (0%) |
DON | Wisdomtree U.S. Midcap Dividend Fund | 51.87 | 51.671 | +0.199 (0%) |
AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 73.74 | 73.461 | +0.279 (0%) |
IWS | Russell Midcap Value Ishares ETF | 132.59 | 132.093 | +0.497 (0%) |
KALU | Kaiser Aluminum | 73.96 | 73.685 | +0.275 (0%) |
CXE | Colonial High Income Muni Trust | 3.77 | 3.756 | +0.014 (0%) |
VMC | Vulcan Materials Company | 267.77 | 266.789 | +0.981 (0%) |
BGY | Blackrock International | 5.52 | 5.50 | +0.02 (0%) |
GMF | S&P Emerging Asia Pacific SPDR | 116.881 | 116.461 | +0.42 (0%) |
TV | Grupo Televisa S.A. ADR | 2.01 | 2.003 | +0.007 (0%) |
MOV | Movado Group Inc | 20.00 | 19.93 | +0.07 (0%) |
TR | Tootsie Roll Industries | 31.34 | 31.231 | +0.109 (0%) |
AOK | Conservative Allocation Ishares Core ETF | 37.85 | 37.718 | +0.132 (0%) |
RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 51.479 | 51.297 | +0.182 (0%) |
RNP | Cohen & Steers REIT and Preferred | 21.88 | 21.806 | +0.074 (0%) |
VKQ | Invesco Muni Trust | 9.94 | 9.906 | +0.034 (0%) |
SNA | Snap-On Inc | 337.34 | 336.202 | +1.138 (0%) |
IWN | Russell 2000 Value Ishares ETF | 167.92 | 167.355 | +0.565 (0%) |
ENTG | Entegris Inc | 105.74 | 105.388 | +0.352 (0%) |
ICCH | Icc Holdings Inc | 23.11 | 23.033 | +0.077 (0%) |
CHCO | City Holding Company | 120.39 | 120.005 | +0.385 (0%) |
STX | Seagate Technology Hldgs Plc | 97.83 | 97.515 | +0.315 (0%) |
ADC | Agree Realty Corp | 72.60 | 72.368 | +0.232 (0%) |
FCT | Senior Floating Rate II | 10.39 | 10.357 | +0.033 (0%) |
TIPZ | Broad U.S. TIPS Index Pimco ETF | 52.73 | 52.561 | +0.169 (0%) |
ACIW | Aci Worldwide Inc | 52.31 | 52.149 | +0.161 (0%) |
SPMD | SPDR Mid Cap Portfolio ETF | 56.01 | 55.837 | +0.173 (0%) |
APD | Air Products and Chemicals | 309.49 | 308.544 | +0.946 (0%) |
AI | C3.Ai Inc Cl A | 31.98 | 31.882 | +0.098 (0%) |
MHD | Blackrock Muniholdings Fund | 12.15 | 12.112 | +0.038 (0%) |
GGT | Gabelli Global Multi-Media Trust | 4.83 | 4.815 | +0.015 (0%) |
NXN | Nuveen Insured New York Tax-Free | 11.75 | 11.714 | +0.036 (0%) |
REZ | Residential and Multisector Real Estate ETF | 83.12 | 82.86 | +0.26 (0%) |
RWR | DJ REIT ETF SPDR | 101.26 | 100.945 | +0.315 (0%) |
TRTX | Tpg Re Finance Trust Inc | 8.61 | 8.583 | +0.027 (0%) |
NQP | Nuveen Pennsylvania Investment | 11.715 | 11.68 | +0.035 (0%) |
IWO | Russell 2000 Growth Ishares ETF | 293.74 | 292.863 | +0.877 (0%) |
PALL | Physical Palladium ETF | 89.92 | 89.65 | +0.27 (0%) |
KEY | Keycorp | 17.56 | 17.509 | +0.051 (0%) |
JPC | Nuveen Preferred and Convertible | 7.99 | 7.967 | +0.023 (0%) |
HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 79.48 | 79.247 | +0.233 (0%) |
SUB | Short-Term Natl Muni Bond Ishares ETF | 105.91 | 105.603 | +0.307 (0%) |
AWX | Avalon Holdings Corp | 3.231 | 3.222 | +0.009 (0%) |
MHH | Mastech Holdings Inc | 13.06 | 13.024 | +0.036 (0%) |
GROW | U S Global Inv Inc | 2.47 | 2.463 | +0.007 (0%) |
CMU | Colonial Muni Income Trust | 3.55 | 3.54 | +0.01 (0%) |
MHI | Pioneer Muni High Income Trust | 9.44 | 9.414 | +0.026 (0%) |
EHI | Western Asset Global High | 6.80 | 6.781 | +0.019 (0%) |
MDY | S&P Midcap 400 SPDR | 583.12 | 581.487 | +1.633 (0%) |
PUMP | Propetro Holding Corp | 9.04 | 9.015 | +0.025 (0%) |
GLO | Clough Global Opportunities Fund | 5.285 | 5.271 | +0.014 (0%) |
CW | Curtiss-Wright Corp | 350.68 | 349.738 | +0.942 (0%) |
FRI | S&P REIT Index | 28.051 | 27.977 | +0.074 (0%) |
PSR | Active U.S. Real Estate Invesco ETF | 92.595 | 92.353 | +0.242 (0%) |
HWAY | Themes US Infrastructure ETF | 27.477 | 27.409 | +0.068 (0%) |
MFLX | Municipal CEF Income Opportunity ETF FT | 17.17 | 17.128 | +0.042 (0%) |
BLW | Blackrock Ltd Duration Income Trust | 14.29 | 14.255 | +0.035 (0%) |
MYE | Myers Industries | 12.24 | 12.21 | +0.03 (0%) |
ASIA | Matthews Pacific Tiger Active ETF | 26.723 | 26.659 | +0.064 (0%) |
AMP | Ameriprise Financial Services | 528.80 | 527.551 | +1.249 (0%) |
ARR | Armour Residential R | 19.06 | 19.015 | +0.045 (0%) |
MFM | MFS Muni Income Trust | 5.485 | 5.472 | +0.013 (0%) |
NUW | Nuveen Muni Value Fund | 13.82 | 13.787 | +0.033 (0%) |
BIT | Blackrock Multi-Sector Income T | 14.76 | 14.724 | +0.036 (0%) |
WTFCM | Wintrust Financial Pref D | 25.099 | 25.038 | +0.061 (0%) |
FTRI | Indxx Global Natural Resources Income ETF FT | 12.76 | 12.73 | +0.03 (0%) |
CAF | Morgan Stanley China A Share Fund Inc | 12.57 | 12.541 | +0.029 (0%) |
VPL | Pacific ETF FTSE Vanguard | 73.51 | 73.34 | +0.17 (0%) |
GOOG | Alphabet Cl C | 187.07 | 186.654 | +0.416 (0%) |
IQ | Iqiyi Inc ADR | 2.29 | 2.285 | +0.005 (0%) |
HRZN | Horizon Technology F | 9.62 | 9.601 | +0.019 (0%) |
PPH | Vaneck Pharmaceutical ETF | 89.46 | 89.28 | +0.18 (0%) |
ENX | Eaton Vance New York Muni Bond Fund | 9.71 | 9.692 | +0.018 (0%) |
EFT | Eaton Vance Floating Rate Income Trust | 13.28 | 13.255 | +0.025 (0%) |
EQR | Equity Residential | 71.44 | 71.304 | +0.136 (0%) |
GRX | The Gabelli Healthcare & Wellness Trust | 10.18 | 10.161 | +0.019 (0%) |
EWA | Australia Ishares MSCI ETF | 25.04 | 24.992 | +0.048 (0%) |
IXJ | Global Healthcare Ishares ETF | 91.18 | 91.011 | +0.169 (0%) |
BSET | Bassett Furniture | 14.16 | 14.135 | +0.025 (0%) |
GOLF | Acushnet Holdings Corp | 68.54 | 68.414 | +0.126 (0%) |
VGM | Invesco Trust For Investment Grade Municipals | 10.19 | 10.172 | +0.018 (0%) |
HYB | New America High | 8.20 | 8.185 | +0.015 (0%) |
SJW | SJW Corp | 52.12 | 52.025 | +0.095 (0%) |
TY | Tri Continental Corp | 32.51 | 32.452 | +0.058 (0%) |
FCO | Abrdn Global Income Fund Inc | 5.98 | 5.97 | +0.01 (0%) |
MVF | Munivest Fund | 7.27 | 7.258 | +0.012 (0%) |
DOX | Amdocs Ltd Ord | 86.32 | 86.174 | +0.146 (0%) |
HYT | Blackrock High Yield Fund VI Inc | 9.87 | 9.853 | +0.017 (0%) |
BYM | Blackrock Muni Income Quality Trust | 11.32 | 11.301 | +0.019 (0%) |
MVT | Blackrock Munivest Fund II | 10.87 | 10.852 | +0.018 (0%) |
PFD | Flaherty & Crumrine Preferred Inc | 11.34 | 11.321 | +0.019 (0%) |
GVA | Granite Construction Incorporated | 87.61 | 87.461 | +0.149 (0%) |
UDR | United Dominion Realty Trust | 42.75 | 42.679 | +0.071 (0%) |
PRN | DWA Industrials Momentum Invesco ETF | 158.96 | 158.696 | +0.264 (0%) |
VFL | Delaware Florida Insured Muni | 10.53 | 10.513 | +0.017 (0%) |
PKE | Park Electrochemical Corp | 14.40 | 14.377 | +0.023 (0%) |
SHM | Short-Term Muni Bond ETF SPDR | 47.70 | 47.625 | +0.075 (0%) |
FTAG | Indxx Global Agriculture ETF FT | 24.35 | 24.311 | +0.039 (0%) |
MUC | Blackrock Muniholdings California Quality Fund | 10.96 | 10.944 | +0.016 (0%) |
BCX | Blackrock Resources | 9.11 | 9.096 | +0.014 (0%) |
BRC | Brady Corp | 73.85 | 73.737 | +0.113 (0%) |
INN | Summit Hotel Properties | 6.63 | 6.62 | +0.01 (0%) |
FIW | Water ETF FT | 105.48 | 105.325 | +0.155 (0%) |
ITW | Illinois Tool Works Inc | 258.68 | 258.341 | +0.339 (0%) |
HIO | Western Asset High | 3.96 | 3.955 | +0.005 (0%) |
CZA | Zacks Midcap Invesco ETF | 106.805 | 106.664 | +0.141 (0%) |
RWO | DJ Global Real Estate ETF SPDR | 44.16 | 44.102 | +0.058 (0%) |
IGI | Western Asset Investment Grade Opportunity Trust | 16.74 | 16.72 | +0.02 (0%) |
MMU | Western Asset Managed Municipals Fund | 10.42 | 10.408 | +0.012 (0%) |
BRAZ | GX Brazil Active ETF | 21.995 | 21.969 | +0.026 (0%) |
BWG | Legg Mason Bw Global Income | 8.35 | 8.34 | +0.01 (0%) |
IOR | Income Opportunity Realty Trust | 17.63 | 17.608 | +0.022 (0%) |
CATY | Cathay Genl Bncp | 47.13 | 47.077 | +0.053 (0%) |
CVBF | Cvb Financial Corp | 20.63 | 20.608 | +0.022 (0%) |
ACM | Aecom Technology Corp | 106.52 | 106.40 | +0.12 (0%) |
MUJ | Blackrock Muniholdings New Jersey Insured Fund | 11.50 | 11.487 | +0.013 (0%) |
GOOGL | Alphabet Cl A | 185.32 | 185.119 | +0.201 (0%) |
RPV | S&P 500 Pure Value Invesco ETF | 91.35 | 91.263 | +0.087 (0%) |
NTRP | Nexttrip Inc | 4.95 | 4.945 | +0.005 (0%) |
UMBF | UMB Financial Corp | 114.17 | 114.069 | +0.101 (0%) |
EXR | Extra Space Storage Inc | 157.50 | 157.363 | +0.137 (0%) |
LGI | Lazard Global Total Return and | 16.61 | 16.595 | +0.015 (0%) |
SMB | Vaneck Short Muni ETF | 17.165 | 17.149 | +0.016 (0%) |
VGI | Virtus Global Multi-Sector Income Fund | 7.82 | 7.813 | +0.007 (0%) |
BMY | Bristol-Myers Squibb Company | 55.94 | 55.896 | +0.044 (0%) |
IQI | Invesco Quality Muni Income Trust | 9.96 | 9.952 | +0.008 (0%) |
PMF | Pimco Muni | 9.27 | 9.263 | +0.007 (0%) |
PYZ | DWA Basic Materials Momentum Invesco ETF | 91.73 | 91.655 | +0.075 (0%) |
CWS | Advisorshares Focused Equity ETF | 67.40 | 67.354 | +0.046 (0%) |
XIDE | FT CBOE Vest U.S. Equity Buffer & Premium Income | 30.296 | 30.276 | +0.02 (0%) |
EMIF | Emrg Mkts Infrastructure Ishares ETF | 21.383 | 21.369 | +0.014 (0%) |
OGS | One Gas Inc | 70.78 | 70.727 | +0.053 (0%) |
JNK | High Yield Bond ETF SPDR | 96.35 | 96.291 | +0.059 (0%) |
AOD | Aberdeen Total Dynamic Dividend Fund | 8.67 | 8.666 | +0.004 (0%) |
LEO | Dreyfus Strategic Municipals | 6.21 | 6.207 | +0.003 (0%) |
PHO | Water Resources Invesco ETF | 68.09 | 68.058 | +0.032 (0%) |
PZT | New York Amt-Free Municipal Bond Invesco ETF | 22.90 | 22.889 | +0.011 (0%) |
IYM | US Basic Materials Ishares ETF | 139.065 | 139.025 | +0.04 (0%) |
APLE | Apple Hospitality REIT Inc | 15.30 | 15.295 | +0.005 (0%) |
BNY | Blackrock New York Muni Trust Inc | 10.50 | 10.498 | +0.002 (0%) |
HQH | Abrdn Healthcare Investors Fund | 17.56 | 17.557 | +0.003 (0%) |
SMMU | Short-Term Muni Bond Strgy Pimco ETF | 50.02 | 50.008 | +0.012 (0%) |
UUP | DB US Dollar Index Bullish Fund Invesco | 29.42 | 29.415 | +0.005 (0%) |
MHN | Blackrock Muniholdings New York Quality Fund | 10.58 | 10.579 | +0.001 (0%) |
EMC | GX Emerging Markets Great Consumer ETF | 26.60 | 26.599 | +0.001 (0%) |