Market Filter

Highlights

Show Options

Price cross above EMA80

Stock Name	Company	Close	EMA80	Variance(%)
S	Sentinelone Inc Cl A	69.25	40.65	+28.60 (70%)
SCX	L.S. Starrett Company	12.22	8.834	+3.386 (38%)
SCR	Score Media and Gaming Inc	34.28	27.26	+7.02 (26%)
SIC	Select Interior Concepts Inc Cl A	14.47	12.197	+2.273 (19%)
BBW	Build-A-Bear Workshop	17.79	15.34	+2.45 (16%)
SIG	Signet Jewelers Ltd	81.74	70.669	+11.071 (16%)
M	Macy's Inc	21.93	19.463	+2.467 (13%)
SCSC	Scansource Inc	34.25	30.845	+3.405 (11%)
SFE	Safeguard Scientifics	8.56	7.738	+0.822 (11%)
SCU	Sculptor Capital Management Inc	28.34	25.664	+2.676 (10%)
A	Agilent Technologies	173.94	157.579	+16.361 (10%)
MSCI	MSCI Inc	641.66	583.09	+58.57 (10%)
BDC	Belden Inc	57.95	52.808	+5.142 (10%)
CVEO	Civeo Corp	22.57	20.57	+2.00 (10%)
SHI	Sinopec Shangai Petrochemical Company Ltd ADR	25.46	23.299	+2.161 (9%)
STRS	Stratus Pptys Inc	31.26	28.925	+2.335 (8%)
CVCO	Cavco Inds Inc	254.49	237.653	+16.837 (7%)
E	Eni S.P.A. ADR	25.56	24.405	+1.155 (5%)
NVEE	Nv5 Global	102.01	97.448	+4.562 (5%)
BDX	Becton Dickinson and Company	261.95	250.42	+11.53 (5%)
SGH	Smart Global Holdings Inc	48.78	47.233	+1.547 (3%)
SFL	Ship Finance International	7.99	7.764	+0.226 (3%)
DHIL	Diamond Hill Inv	179.74	174.748	+4.992 (3%)
STRM	Streamline Health So	1.77	1.722	+0.048 (3%)
SGC	Superior Uniform Group	24.51	23.933	+0.577 (2%)
SFY	Sofi Select 500 ETF	16.52	16.133	+0.387 (2%)
R	Ryder System	78.56	76.946	+1.614 (2%)
SGA	Saga Communications	23.01	22.586	+0.424 (2%)
BGH	Babson Capital Global Short Du	17.17	16.887	+0.283 (2%)
STRL	Sterling Constructio	22.78	22.406	+0.374 (2%)
SCPH	SC Pharmaceuticals Inc	6.00	5.902	+0.098 (2%)
BGB	Blackstone / Gso Strategic Cre	14.03	13.804	+0.226 (2%)
BSAC	Banco Santander Chile ADR	20.70	20.383	+0.317 (2%)
BCH	Banco DE Chile ADR	19.52	19.235	+0.285 (1%)
BCS	Barclays Plc ADR	10.13	9.986	+0.144 (1%)
F	Ford Motor Company	13.55	13.372	+0.178 (1%)
BGT	Blackrock Global	13.11	12.939	+0.171 (1%)
APAM	Artisan Partners Asset Mgmt	51.55	50.91	+0.64 (1%)
BBN	Balckrock Build America Trust	26.38	26.069	+0.311 (1%)
BFK	Blackrock Muni Income Trust	15.59	15.421	+0.169 (1%)
BCE	BCE Inc	50.73	50.249	+0.481 (1%)
SHO	Sunstone Hotel Investors	11.94	11.829	+0.111 (1%)
BBDC	Barings Bdc Inc	10.75	10.656	+0.094 (1%)
G	Genpact Ltd	49.13	48.938	+0.192 (0%)
BFZ	Blackrock California Muni Trust	14.91	14.877	+0.033 (0%)
BGR	Blackrock Energy and Resources Trust	8.99	8.975	+0.015 (0%)
BSCE	Invesco Bs 2023 USD EM Debt ETF	26.225	26.219	+0.006 (0%)

Stock Price Date: Sep 17, 2021

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

5038

4844

934

674

ActiveGainersLosers

Top 10 Active Counters
Name	Last	Change
DWAC	45.50	+35.54
SNDL	0.699	+0.019
CEI	1.62	-0.19
FAMI	0.32	-0.01
PHUN	1.53	+0.48
KDMN	9.395	+0.795
DWACW	11.29	+10.78
F	16.53	+0.49
SESN	1.25	-0.02
DIDI	9.755	+1.135