Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA80

Stock Name Company Close EMA80 Variance(%)
YTEN Yield10 Bioscience Inc 6.80 0.64 +6.16 (962%)
IDXG Interpace Diag Group 8.19 1.13 +7.06 (625%)
JMEI Jumei International Holding Ltd 18.75 4.318 +14.432 (334%)
INPX Inpixon 4.11 1.089 +3.021 (277%)
USEG U S Energy Corp 4.997 1.396 +3.601 (258%)
JRJC China Finance Online 7.355 2.229 +5.126 (230%)
PIXY Shiftpixy Inc 15.61 5.211 +10.399 (200%)
TRIL Trillium Therapeutic 2.67 0.903 +1.767 (196%)
QUIK Quicklogic Corp 7.59 2.616 +4.974 (190%)
EYES Second Sight 5.02 1.79 +3.23 (180%)
NK Nantkwest Inc CS 7.35 2.694 +4.656 (173%)
ADAP Adaptimmune Ther Ads 4.52 1.716 +2.804 (163%)
SPN Superior Energy Services 5.19 2.051 +3.139 (153%)
PLX Protalix Biotherapeutics 3.55 1.524 +2.026 (133%)
FCEL Fuelcell Energy Inc 2.40 1.05 +1.35 (129%)
LODE Comstock Mining Inc 0.725 0.318 +0.407 (128%)
SQNS Sequans Communications S A 4.65 2.195 +2.455 (112%)
ESEA Euroseas Ltd 4.04 1.98 +2.06 (104%)
ASNA Ascena Retail Group 6.50 3.189 +3.311 (104%)
PRTO Proteon Thera Com ST 0.835 0.413 +0.422 (102%)
CLGN Collplant Biotechnologies Ltd 11.62 5.764 +5.856 (102%)
MRSN Mersana Therapeutics Inc 8.05 4.083 +3.967 (97%)
AGTC Applied Genetic Tech 8.16 4.198 +3.962 (94%)
ACMR Acm Research Inc 36.09 18.611 +17.479 (94%)
CPAH Counterpath Corp 2.64 1.372 +1.268 (92%)
RCON Recon Technology Ltd 2.44 1.269 +1.171 (92%)
NAKD Naked Brand Group Inc 1.22 0.635 +0.585 (92%)
DRIO Dario Health Corp 8.27 4.335 +3.935 (91%)
CFRX Contrafect 1.04 0.549 +0.491 (89%)
FTSV Forty Seven Inc 45.74 24.224 +21.516 (89%)
BLCM Bellicum Pharma Comm 2.29 1.213 +1.077 (89%)
NVFY Nova Lifestyle Inc 1.96 1.039 +0.921 (89%)
RENN Renren Inc 1.85 1.00 +0.85 (85%)
TFC Truist Financial Corp. 56.29 30.537 +25.753 (84%)
TEDU Tarena Intl ADR 2.82 1.541 +1.279 (83%)
DARE Dare Bioscience Inc 1.66 0.91 +0.75 (82%)
TCON Tracon Pharma 3.96 2.182 +1.778 (81%)
CCXI Chemocentryx Inc 43.66 24.547 +19.113 (78%)
NLS Nautilus Group 3.53 2.019 +1.511 (75%)
BTAI Bioxcel Therapeutics Inc 16.67 9.545 +7.125 (75%)
COE China Online Education Group 14.51 8.312 +6.198 (75%)
BLDP Ballard Power Sys 12.04 6.90 +5.14 (74%)
MNTA Momenta Pharma 30.60 17.819 +12.781 (72%)
GENE Genetic Tech Spn Ads 3.94 2.321 +1.619 (70%)
PT Pintec Technology Holdings Ltd ADR 2.96 1.744 +1.216 (70%)
PLG Platinum Group Metals Ltd 2.65 1.564 +1.086 (69%)
GSX Gsx Techedu Inc ADR 32.91 19.447 +13.463 (69%)
VTIQW Vectoiq Acquisition Corp WT 0.74 0.442 +0.298 (67%)
NIO Nio Inc 4.67 2.797 +1.873 (67%)
SURF Surface Oncology Inc 3.37 2.029 +1.341 (66%)
SNGX Soligenix Inc 2.09 1.267 +0.823 (65%)
SELB Selecta Biosciences 3.32 2.02 +1.30 (64%)
ISR Isoray Inc 0.88 0.54 +0.34 (63%)
DERM Dermira Inc 19.155 11.771 +7.384 (63%)
ADXS Advaxis Inc 1.21 0.751 +0.459 (61%)
SVRA Savara Inc 3.75 2.329 +1.421 (61%)
CLSD Clearside Biomedi 2.84 1.767 +1.073 (61%)
FWP Forward Pharma Ads 6.42 3.997 +2.423 (61%)
PULM Pulmatrix Inc 1.63 1.017 +0.613 (60%)
ONCY Oncolytics Biotech Inc 3.10 1.935 +1.165 (60%)
MBOT Microbot Medical Inc 12.47 7.811 +4.659 (60%)
XBIT Xbiotech Inc 24.30 15.29 +9.01 (59%)
RTIX Rti Surgical Inc 4.41 2.777 +1.633 (59%)
NLTX Neoleukin Therapeutics Inc 10.56 6.665 +3.895 (58%)
THOR Synthorx Inc 68.03 43.077 +24.953 (58%)
VBIV Vbi Vaccines Inc CS 1.63 1.034 +0.596 (58%)
CALA Calithera Biosci Com 7.41 4.715 +2.695 (57%)
SEED Origin Agritech Ltd 9.38 5.989 +3.391 (57%)
DIET Defiance Next Gen Food & Agriculture ETF 26.42 16.89 +9.53 (56%)
TNK Teekay Tankers Ltd 22.36 14.367 +7.993 (56%)
AXSM Axsome Thera 90.34 58.383 +31.957 (55%)
SIG Signet Jewelers Ltd 29.52 19.093 +10.427 (55%)
VERU Veru Inc 4.19 2.711 +1.479 (55%)
CRTX Cortexyme Inc 58.64 38.132 +20.508 (54%)
ICCH Icc Holdings Inc 13.584 8.854 +4.73 (53%)
APTO Aptose Bioscns 5.88 3.841 +2.039 (53%)
NMRD Nemaura Med Inc 3.602 2.353 +1.249 (53%)
AUPH Aurinia Pharm Ord 20.08 13.223 +6.857 (52%)
ITCI Intra-Cellular Ther 26.25 17.422 +8.828 (51%)
TRXC Transenterix Inc 1.49 0.99 +0.50 (51%)
FISK Empire State Realty Op LP Se 14.02 9.318 +4.702 (50%)
NH Nanthealth Inc 1.44 0.958 +0.482 (50%)
CDLX Cardlytics Inc 83.50 55.579 +27.921 (50%)
NURO Neurometrix Inc 4.26 2.84 +1.42 (50%)
BRN Barnwell Industries 1.18 0.787 +0.393 (50%)
EROS Eros International Plc 4.44 2.962 +1.478 (50%)
ELLO Ellomay Capital Ltd 20.34 13.601 +6.739 (50%)
SFUN Soufun Holdings 3.49 2.341 +1.149 (49%)
KALA Kala Pharmaceuticals Inc 6.52 4.38 +2.14 (49%)
PRVB Provention Bio Inc 16.84 11.313 +5.527 (49%)
PERI Perion Network Ltd 8.97 6.046 +2.924 (48%)
CTXR Citius Pharmaceuticals Inc 1.14 0.769 +0.371 (48%)
CBB Cincinnati Bell Inc 11.44 7.739 +3.701 (48%)
ALIM Alimera Sciences Inc 7.05 4.779 +2.271 (48%)
HEBT Hebron Technology Co. Ltd 7.86 5.33 +2.53 (47%)
NNVC Nanoviricides Inc 3.36 2.282 +1.078 (47%)
TGTX Tg Therapeuticscmn 13.70 9.306 +4.394 (47%)
EPZM Epizyme Inc 26.72 18.16 +8.56 (47%)
MTL Mechel Oao 3.12 2.135 +0.985 (46%)
BE Bloom Energy Corp Cl A 9.71 6.66 +3.05 (46%)
BBW Build-A-Bear Workshop 4.89 3.373 +1.517 (45%)
XRF China Rapid Finance Ltd ADR 2.28 1.576 +0.704 (45%)
CETX Cemtrex Inc 2.02 1.397 +0.623 (45%)
TYME Tyme Technologies 1.93 1.335 +0.595 (45%)
SIF Sifco Industries 4.735 3.277 +1.458 (44%)
AKER Akers Biosciences 3.45 2.394 +1.056 (44%)
POPE Pope Resource Uts 125.26 87.05 +38.21 (44%)
PAVM Pavmed Inc 1.52 1.06 +0.46 (43%)
AKBA Akebia Therapeutics 8.03 5.61 +2.42 (43%)
ARQL Arqule Inc 20.00 13.987 +6.013 (43%)
SNDE Sundance Energy Australia Ltd 15.71 10.988 +4.722 (43%)
PRNB Principia Biopharma Inc 63.13 44.195 +18.935 (43%)
VTVT Vtv Theraptcs Cl A 2.37 1.661 +0.709 (43%)
BNTC Benitec Biopharma Ltd 5.05 3.543 +1.507 (43%)
OESX Orion Energy Syst 4.56 3.20 +1.36 (42%)
INSG Inseego Corp 9.15 6.423 +2.727 (42%)
LPTX Leap Therapeutics Inc 1.78 1.253 +0.527 (42%)
LIFE Atyr Pharma Inc 6.16 4.339 +1.821 (42%)
SGRY Surgery Partners CS 18.43 12.994 +5.436 (42%)
BVXV Biondvax Pharma Ads 10.25 7.228 +3.022 (42%)
XENE Xenon Pharmaceuticals Inc 17.40 12.273 +5.127 (42%)
ATLC Atlanticus Hld Cp 11.79 8.343 +3.447 (41%)
IDN Intellicheck Mobilisia 9.66 6.839 +2.821 (41%)
SRNE Sorrento Therpt 4.26 3.021 +1.239 (41%)
TA Travelcenters of America Llc 18.14 12.873 +5.267 (41%)
NAVB Navidea Biopharmaceuticals Inc 1.45 1.03 +0.42 (41%)
ABUS Arbutus Biopharma Cp 3.07 2.185 +0.885 (40%)
CYCC Cyclacel Pharmaceuti 0.80 0.57 +0.23 (40%)
RGLS Regulus Therapeutics 1.21 0.863 +0.347 (40%)
OCX Oncocyte Corp 3.02 2.154 +0.866 (40%)
ORGS Orgenesis Inc 5.40 3.853 +1.547 (40%)
LQDA Liquidia Technologies Inc 6.42 4.594 +1.826 (40%)
HERO Global X Video Games & Esports ETF 17.43 12.474 +4.956 (40%)
CRVS Corvus Pharma Com 5.70 4.082 +1.618 (40%)
ERYP Erytech Pharma 7.165 5.138 +2.027 (39%)
CLUB Town Sports International 2.79 2.001 +0.789 (39%)
FOMX Foamix Pharma Ord 4.70 3.372 +1.328 (39%)
MESO Mesoblast Ltd Ads 9.39 6.737 +2.653 (39%)
TCCO Technical Commctn Cp 5.30 3.803 +1.497 (39%)
FATE Fate Therapeutics 25.65 18.438 +7.212 (39%)
KNSA Kiniksa Pharmaceuticals Ltd 15.45 11.127 +4.323 (39%)
TSLA Tesla Inc 510.50 368.981 +141.519 (38%)
IRIX Iridex Cp 3.41 2.469 +0.941 (38%)
FRTA Forterra Inc 14.22 10.306 +3.914 (38%)
RVNC Revance Therapeutics 22.465 16.323 +6.142 (38%)
TRT Trio-Tech International 5.292 3.847 +1.445 (38%)
TAOP Taoping Inc 0.80 0.582 +0.218 (37%)
NEON Neonode Inc 2.81 2.048 +0.762 (37%)
SGB Southwest Georgia Financial Corp 34.45 25.18 +9.27 (37%)
NYMX Nymox Pharm Corp 3.06 2.237 +0.823 (37%)
MHH Mastech Holdings Inc 12.24 8.955 +3.285 (37%)
ZN Zion Oil & Gas Inc 0.333 0.244 +0.089 (36%)
HOVNP Hovnanian Entr Dep A 5.80 4.25 +1.55 (36%)
BASI Bioanalytical Syst 6.04 4.438 +1.602 (36%)
VSTM Verastem Inc 1.90 1.396 +0.504 (36%)
MNLO Menlo Therapeutics Inc 6.68 4.92 +1.76 (36%)
ADRU Bldrs Europe Select ADR Index Fund Invesco 22.06 16.25 +5.81 (36%)
BGFV Big 5 Sporting 3.90 2.874 +1.026 (36%)
PESI Perma-Fix Envir 9.34 6.885 +2.455 (36%)
GLG China Bat Group Inc 1.62 1.195 +0.425 (36%)
ZLAB Zai Lab Ltd 53.10 39.205 +13.895 (35%)
SBGL Sibanye Gold Ltd ADR 11.15 8.238 +2.912 (35%)
LLNW Limelight Networks 5.43 4.014 +1.416 (35%)
AGRX Agile Therap 2.82 2.086 +0.734 (35%)
HIMX Himax Technologies 3.75 2.78 +0.97 (35%)
MNK Mallinckrodt Plc 5.20 3.866 +1.334 (35%)
IMV Imv Inc 4.00 2.975 +1.025 (34%)
VNET 21Vianet Group Inc 10.77 8.011 +2.759 (34%)
APOP Cellect Biotechnology Ltd 2.92 2.175 +0.745 (34%)
AVDL Avadel Pharmaceuticals Plc 7.63 5.69 +1.94 (34%)
PRTS U.S. Auto Parts Netw 2.80 2.09 +0.71 (34%)
DCPH Deciphera Pharmaceuticals Inc 69.40 51.809 +17.591 (34%)
MICT Micronet Enertec Tec 1.18 0.881 +0.299 (34%)
SMCI Super Micro Computer 28.67 21.426 +7.244 (34%)
CWBR Cohbar Inc 2.31 1.728 +0.582 (34%)
ASPN Aspen Aerogels Inc 9.98 7.466 +2.514 (34%)
SLGL Sol-Gel Technologies Ltd 13.99 10.466 +3.524 (34%)
CYBE Cyberoptics Cp 24.00 17.97 +6.03 (34%)
BOLD Audentes Therapeutics Inc 59.97 44.902 +15.068 (34%)
APLS Apellis Pharmaceuticals Inc 40.50 30.337 +10.163 (34%)
TMSR Tmsr Holding Company Ltd 1.50 1.124 +0.376 (33%)
DBVT Dbv Technologies Ads 12.67 9.497 +3.173 (33%)
SLNO Soleno Therapeutics Inc 2.85 2.139 +0.711 (33%)
GGO Gabelli Go Anywhere Trust 15.68 11.793 +3.887 (33%)
FTFT Future Fintech Group Inc 0.865 0.651 +0.214 (33%)
RIGL Rigel Pharmaceuticals 2.88 2.17 +0.71 (33%)
AHPI Allied Healthcare 1.597 1.209 +0.388 (32%)
CBLI Cleveland Biolabs 1.07 0.811 +0.259 (32%)
PALL Physical Palladium 232.29 176.305 +55.985 (32%)
AXTI Axt Inc 4.90 3.724 +1.176 (32%)
BW Babcock & Wilcox Enterprises 4.98 3.787 +1.193 (32%)
CDTX Cidara Thera 3.475 2.643 +0.832 (31%)
MCF Contango Oil & Gas Company 4.08 3.104 +0.976 (31%)
ENDP Endo Int'l Plc 6.04 4.599 +1.441 (31%)
TKAT Takung Art Co. Ltd 0.69 0.526 +0.164 (31%)
CEI Camber Energy Inc 1.95 1.489 +0.461 (31%)
AC Associated Capital Group Inc 51.08 39.04 +12.04 (31%)
ALRN Aileron Therapeutics Inc 0.805 0.616 +0.189 (31%)
EVH Evolent Health Inc Cl A Com 11.38 8.721 +2.659 (30%)
LJPC LA Jolla Pharma 7.73 5.93 +1.80 (30%)
WRLSU Pensare Acquisition Corp 10.60 8.133 +2.467 (30%)
TGB Taseko Mines Ltd 0.606 0.465 +0.141 (30%)
MLSS Milestone Scientific 1.63 1.253 +0.377 (30%)
CWH Camping World Holdings Inc 16.33 12.556 +3.774 (30%)
RARE Ultragenyx Pharmaceu 59.96 46.113 +13.847 (30%)
ATOM Atomera Inc 4.43 3.407 +1.023 (30%)
HMI Huami Corp ADR 14.77 11.364 +3.406 (30%)
AMPE Ampio Pharmaceuticals 0.649 0.50 +0.149 (30%)
PRPL Purple Innovation Inc 10.97 8.452 +2.518 (30%)
VICR Vicor Cp 54.29 41.922 +12.368 (30%)
ATXI Avenue Therapeutics Inc 9.19 7.099 +2.091 (29%)
PLUG Plug Power Inc 4.17 3.222 +0.948 (29%)
NVAX Novavax Inc 5.74 4.447 +1.293 (29%)
CYCCP Cyclacel Pharmaceuti 5.92 4.587 +1.333 (29%)
FPAY Flexshopper Inc 2.52 1.954 +0.566 (29%)
SOXL Semiconductor Bull 3X Direxion 303.11 235.447 +67.663 (29%)
APA Apache Corp 32.67 25.391 +7.279 (29%)
COHU Cohu Inc 25.15 19.554 +5.596 (29%)
SBBP Strongbridge Bio Ord 2.74 2.131 +0.609 (29%)
UAVS Enerjex Resources Inc 0.59 0.459 +0.131 (29%)
CRBP Corbus Pharma 7.01 5.473 +1.537 (28%)
YIN Yintech Investm Ads 6.66 5.22 +1.44 (28%)
SYNA Synaptics Inc 72.465 56.811 +15.654 (28%)
FBIO Fortress Biotech Inc 2.58 2.023 +0.557 (28%)
APTX Aptinyx Inc 4.60 3.607 +0.993 (28%)
MTEM Molecular Templates Inc 13.71 10.791 +2.919 (27%)
APDN Applied Dna Scns 4.29 3.377 +0.913 (27%)
ZYME Zymeworks Inc 49.12 38.682 +10.438 (27%)
MRNS Marinus Pharma CS 2.26 1.78 +0.48 (27%)
REPL Replimune Group Inc 18.93 14.915 +4.015 (27%)
COLL Collegium Pharma 23.41 18.457 +4.953 (27%)
TQQQ Ultrapro QQQ Proshares 99.90 78.873 +21.027 (27%)
OTIC Otonomy Inc 3.57 2.819 +0.751 (27%)
TVTY Tivity Health 25.56 20.189 +5.371 (27%)
OBE Obsidian Energy Ltd 0.93 0.735 +0.195 (27%)
CNST Constellation Pharmaceuticals Inc 41.00 32.426 +8.574 (26%)
HOV Hovnanian Enterprises Inc 27.09 21.428 +5.662 (26%)
HABT Habit Rest 13.92 11.015 +2.905 (26%)
IKNX Ikonics Corp 7.20 5.699 +1.501 (26%)
FPH Five Point Holdings Llc Cl A 8.87 7.021 +1.849 (26%)
LTBR Lightbridge Corp 4.80 3.80 +1.00 (26%)
NERV Minerva Neuroscie 8.36 6.62 +1.74 (26%)
CTIB Cti Inds Corp 1.66 1.315 +0.345 (26%)
CUI Cui Global Inc 1.31 1.039 +0.271 (26%)
AMD Adv Micro Devices 50.93 40.40 +10.53 (26%)
PFSW Pfsweb Inc 4.71 3.739 +0.971 (26%)
PRMW Primo Water Corp 14.67 11.647 +3.023 (26%)
BILI Bilibili Inc ADR 22.80 18.109 +4.691 (26%)
ORMP Oramed Pharma 5.38 4.274 +1.106 (26%)
TNXP Tonix Pharm Hld 1.55 1.232 +0.318 (26%)
STXS Stereotaxis Inc 5.21 4.143 +1.067 (26%)
CUE Cue Biopharma Inc 15.40 12.256 +3.144 (26%)
ATRC Atricure Inc 38.25 30.46 +7.79 (26%)
FVE Five Star Quality Care 5.09 4.055 +1.035 (26%)
DDD 3D Systems Corp 11.41 9.097 +2.313 (25%)
AVRO Avrobio Inc 22.78 18.17 +4.61 (25%)
EYEN Eyenovia Inc 4.73 3.782 +0.948 (25%)
ENPH Enphase Energy Inc 31.50 25.217 +6.283 (25%)
XNET Xunlei Ltd ADR 5.57 4.46 +1.11 (25%)
ICAD Icad Inc 9.41 7.541 +1.869 (25%)
ARDS Aridis Pharmaceuticals Inc 7.405 5.938 +1.467 (25%)
ICHR Ichor Holdings Ltd 38.58 30.946 +7.634 (25%)
MEIP Mei Pharma Inc 2.52 2.024 +0.496 (25%)
AIRI Air Industries Group Inc 2.15 1.728 +0.422 (24%)
SREV Servicesrce Intl Inc 1.79 1.439 +0.351 (24%)
TDV Proshares S&P Technology Dividend Aristocrats Et 42.95 34.541 +8.409 (24%)
PCG Pacific Gas & Electric Company 13.08 10.52 +2.56 (24%)
LAC Lithium Americas Corp 4.14 3.336 +0.804 (24%)
TLRA Telaria Inc 10.98 8.85 +2.13 (24%)
PACQU Pure Acquisition Corp Unit 10.538 8.502 +2.036 (24%)
DRD Drdgold Ltd 5.93 4.788 +1.142 (24%)
RADA Rada Electr Inds Ltd 6.64 5.366 +1.274 (24%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 65.22 52.711 +12.509 (24%)
GBT Global Blood Ther 83.76 67.74 +16.02 (24%)
AAOI Applied Optoelect 14.12 11.421 +2.699 (24%)
ASLN Aslan Pharmaceuticals Ltd ADR 2.63 2.13 +0.50 (23%)
CVM Cel-Sci Corp 10.03 8.129 +1.901 (23%)
SHOP Shopify Inc 454.88 368.671 +86.209 (23%)
DNLI Denali Therapeutics Inc 22.36 18.128 +4.232 (23%)
CTIC Cti Biopharm Corp 1.38 1.119 +0.261 (23%)
SPNE Seaspine Holdings 15.89 12.896 +2.994 (23%)
VTNR Vertex Energy 1.79 1.453 +0.337 (23%)
MBIO Mustang Bio Inc 4.33 3.515 +0.815 (23%)
NSYS Nortech Systems IN 5.054 4.104 +0.95 (23%)
CLRB Cellectar Biosc 2.538 2.061 +0.477 (23%)
CMRE Costamare Inc 10.48 8.517 +1.963 (23%)
SYRS Syros Pharmaceuticals 8.505 6.912 +1.593 (23%)
RDVT Red Violet Inc 20.79 16.896 +3.894 (23%)
ZFGN Zafgen Inc 1.22 0.992 +0.228 (23%)
ADRA Bldrs Asia 50 ADR Index Fund Invesco 35.495 28.874 +6.621 (23%)
HYRE Hyrecar Inc 3.36 2.734 +0.626 (23%)
RDIB Reading International Inc Cl B 26.00 21.16 +4.84 (23%)
AGIO Agios Pharmaceuticals 52.86 43.021 +9.839 (23%)
GGB Gerdau S.A. 5.14 4.184 +0.956 (23%)
INFN Infinera Corp 8.12 6.611 +1.509 (23%)
REGI Renewable Energy 25.395 20.675 +4.72 (23%)
CNR Cornerstone Building Brands Inc 9.00 7.331 +1.669 (23%)
ANDAU Andina Acquisition Corp III Unit 10.46 8.524 +1.936 (23%)
GV Goldfield Corp 3.54 2.885 +0.655 (23%)
HCM Hutchison China Ads 29.41 23.99 +5.42 (23%)
BPMX Biopharmx Corp 0.47 0.384 +0.086 (22%)
FORTY Formula Sys [1985] 75.81 61.973 +13.837 (22%)
THO Thor Industries 81.84 66.939 +14.901 (22%)
YI 111 Inc ADR 6.63 5.425 +1.205 (22%)
ZKIN Zk International Group Co. Ltd 1.68 1.375 +0.305 (22%)
SPHS Sophiris Bio 0.656 0.537 +0.119 (22%)
APPN Appian Corp Cl A 53.09 43.504 +9.586 (22%)
MYSZ My Size Inc 2.965 2.43 +0.535 (22%)
ROM Ultra Technology Proshares 180.44 147.901 +32.539 (22%)
AMRX Amneal Pharmaceuticals Inc 5.10 4.181 +0.919 (22%)
ACIU AC Immune S.A. 9.20 7.545 +1.655 (22%)
PXLW Pixelworks Inc 4.25 3.486 +0.764 (22%)
UFAB Unique Fabricating Inc 4.25 3.486 +0.764 (22%)
KALV Kalvista Pharmaceuticals Inc 18.56 15.226 +3.334 (22%)
GTT Global Telcom & Technology Inc 12.95 10.624 +2.326 (22%)
SNAP Snap Inc 19.11 15.679 +3.431 (22%)
LUNA Luna Innovations Inc 8.45 6.939 +1.511 (22%)
INMD Inmode Ltd 45.05 36.997 +8.053 (22%)
STAA Staar Surgical Company 42.40 34.823 +7.577 (22%)
NEO Neogenomics Inc 32.05 26.331 +5.719 (22%)
PCTY Paylocity Hld Corp 141.60 116.734 +24.866 (21%)
EFOI Energy Focus 0.617 0.509 +0.108 (21%)
SMTX Smtc Corp 3.85 3.18 +0.67 (21%)
DCAR Dropcar Inc 0.96 0.793 +0.167 (21%)
IIIV I3 Verticals Inc Cl A 31.80 26.267 +5.533 (21%)
ANDA Andina Acquisition Corp III 10.14 8.381 +1.759 (21%)
PETS Petmed Express Inc 27.26 22.534 +4.726 (21%)
AVXL Anavex Lf SC 3.30 2.728 +0.572 (21%)
CELH Celsius Holdings Inc 5.24 4.334 +0.906 (21%)
BVSN Broadvision Inc 3.07 2.54 +0.53 (21%)
CERC Cerecor Inc 5.03 4.163 +0.867 (21%)
IIIN Insteel Industries 26.01 21.534 +4.476 (21%)
IMMP Immutep Ltd ADR 2.15 1.78 +0.37 (21%)
DL China Distance Education Holdings 9.05 7.499 +1.551 (21%)
PTE Polarityte Inc 3.98 3.298 +0.682 (21%)
GLOW Glowpoint Inc 1.40 1.161 +0.239 (21%)
CNCE Concert Pharmaceutic 10.42 8.644 +1.776 (21%)
TDOC Teladoc Health Inc 95.60 79.306 +16.294 (21%)
KRNT Kornit Digital Ord 40.76 33.821 +6.939 (21%)
CATB Catabasis Pharma 7.00 5.813 +1.187 (20%)
ENTX Entera Bio Ltd 2.85 2.368 +0.482 (20%)
IVAC Intevac Inc 7.54 6.268 +1.272 (20%)
SCOR Comscore Inc 5.18 4.308 +0.872 (20%)
EMAN Emagin Corp 0.44 0.366 +0.074 (20%)
MEET The Meet Group 5.77 4.80 +0.97 (20%)
KODK Eastman Kodak 3.67 3.054 +0.616 (20%)
UCTT Ultra Clean Holdings 25.00 20.817 +4.183 (20%)
CRHM CRH Medical Corp 4.05 3.373 +0.677 (20%)
DIOD Diodes Inc 58.95 49.102 +9.848 (20%)
VECO Veeco Instrument 16.69 13.902 +2.788 (20%)
CSBR Champions Oncolog 8.40 6.998 +1.402 (20%)
XPO Xpo Logistics Inc 94.64 78.872 +15.768 (20%)
EGY Vaalco Energy Inc 2.50 2.084 +0.416 (20%)
BIOS Option Care Health Inc 4.20 3.504 +0.696 (20%)
RVP Retractable Technologies 1.60 1.335 +0.265 (20%)
ASYS Amtech Systems Inc 7.54 6.293 +1.247 (20%)
LSCC Lattice Semicond 23.34 19.482 +3.858 (20%)
SKYS Sky Solar Holdings 1.48 1.236 +0.244 (20%)
DAR Darling International Inc 29.27 24.449 +4.821 (20%)
DZSI Dasan Zhone Solutions Inc 10.60 8.855 +1.745 (20%)
HSKA Heska Corp 107.93 90.217 +17.713 (20%)
TSQ Townsquare Media Llc 10.08 8.426 +1.654 (20%)
AIMT Aimmune Therap 34.92 29.197 +5.723 (20%)
BL Blackline Inc 62.295 52.094 +10.201 (20%)
HCHC Hc2 Holdings Inc 2.67 2.234 +0.436 (20%)
STKS The One Group 3.96 3.314 +0.646 (19%)
IRTC Irhythm Technologies Inc 84.99 71.163 +13.827 (19%)
MDCO Medicines Company 84.90 71.098 +13.802 (19%)
SNX Synnex Corp 146.86 123.012 +23.848 (19%)
LEJU Leju Holdings Ltd 2.28 1.91 +0.37 (19%)
YINN Direxion FTSE China Bull 3X 24.18 20.258 +3.922 (19%)
CDAY Ceridian Hcm Holding Inc 72.73 60.964 +11.766 (19%)
CHNG Change Healthcare Inc 16.77 14.058 +2.712 (19%)
STKL Sunopta Inc 3.04 2.549 +0.491 (19%)
FRPT Freshpet Inc CS 66.08 55.411 +10.669 (19%)
CLMT Calumet Specialty Pr 4.51 3.783 +0.727 (19%)
SENEB Seneca Foods Cp B 39.89 33.458 +6.432 (19%)
CLLS Cellectis S.A. ADR 18.24 15.301 +2.939 (19%)
IEC IEC Electronics 9.26 7.771 +1.489 (19%)
TAL Tal Education Group 54.02 45.343 +8.677 (19%)
MX Magnachip Semiconductor Corp 14.06 11.819 +2.241 (19%)
RAD Rite Aid Corp 12.60 10.592 +2.008 (19%)
ACM Aecom Technology Corp 50.33 42.328 +8.002 (19%)
BRPA Big Rock Partners Acquisition Corp 11.63 9.781 +1.849 (19%)
RESN Resonant Inc 2.82 2.373 +0.447 (19%)
AAPL Apple Inc 318.73 268.234 +50.496 (19%)
NNBR NN Inc 9.97 8.39 +1.58 (19%)
EPIX Essa Pharma 5.73 4.823 +0.907 (19%)
NSEC Natl Security Gp 15.34 12.913 +2.427 (19%)
PAC Grupo Aeroportuario Del Pacifico 132.72 111.717 +21.003 (19%)
SWKS Skyworks Solutions 124.17 104.541 +19.629 (19%)
AUDC Audiocodes Ltd 27.46 23.121 +4.339 (19%)
CBIO Catalyst Bio 7.38 6.217 +1.163 (19%)
CLBS Caladrius Bio 3.11 2.622 +0.488 (19%)
NAT Nordic American Tanker Shipping Ltd 4.63 3.904 +0.726 (19%)
EVOK Evoke Pharma 1.575 1.328 +0.247 (19%)
VALU Value Line Inc 32.11 27.085 +5.025 (19%)
NXST Nexstar Broadcasting 131.12 110.617 +20.503 (19%)
STSA Satsuma Pharmaceuticals Inc 19.58 16.519 +3.061 (19%)
CATM Cardtronics Inc 46.94 39.63 +7.31 (18%)
TMQ Trilogy Metals Inc 2.51 2.119 +0.391 (18%)
GES Guess Inc 23.50 19.855 +3.645 (18%)
AMRC Ameresco Inc 19.78 16.719 +3.061 (18%)
HOOK Hookipa Pharma Inc 11.19 9.461 +1.729 (18%)
SPXL Direxion S&P 500 Bull 3X 72.25 61.091 +11.159 (18%)
INSP Inspire Medical Systems Inc 82.47 69.737 +12.733 (18%)
CPST Capstone Turbine Cp 3.10 2.622 +0.478 (18%)
SES Synthesis Energy Sys 7.04 5.956 +1.084 (18%)
VSLR Vivint Solar Inc 8.85 7.488 +1.362 (18%)
ARLO Arlo Technologies Inc 4.57 3.868 +0.702 (18%)
DRRX Durect Corp 2.51 2.125 +0.385 (18%)
HZNP Horizon Therapeutics 38.40 32.516 +5.884 (18%)
CZZ Cosan Ltd 22.59 19.129 +3.461 (18%)
SEDG Solaredge Tech 104.75 88.75 +16.00 (18%)
JD Jd.com Inc Ads 40.35 34.207 +6.143 (18%)
NDLS Noodles & Company 6.97 5.91 +1.06 (18%)
IQ Iqiyi Inc ADR 23.91 20.274 +3.636 (18%)
CGIX Cancer Genetics Inc 4.85 4.113 +0.737 (18%)
NG Novagold Resources Inc 8.74 7.414 +1.326 (18%)
GLPG Galapagos NV 227.69 193.156 +34.534 (18%)
TRMT Tremont Mortgage Trust 5.99 5.082 +0.908 (18%)
MTSI Macom Technology S 28.98 24.599 +4.381 (18%)
MTCH Match Group Inc CS 91.11 77.338 +13.772 (18%)
FORM Formfactor Inc 27.51 23.353 +4.157 (18%)
PETQ Petiq Inc Cl A 30.74 26.097 +4.643 (18%)
QLD Ultra QQQ Proshares 134.27 114.057 +20.213 (18%)
WAAS Aquaventure Holdings Ltd 26.87 22.844 +4.026 (18%)
PBW Wilderhill Clean Energy Invesco ETF 38.02 32.328 +5.692 (18%)
USD Ultra Semiconductors Proshares 65.338 55.567 +9.771 (18%)
MS Morgan Stanley 57.51 48.931 +8.579 (18%)
KIN Kindred Biosciences 9.84 8.374 +1.466 (18%)
GVP GSE Systems 1.813 1.543 +0.27 (18%)
UTI Universal Technical Institute Inc 7.48 6.366 +1.114 (18%)
PRGS Progress Software 49.065 41.771 +7.294 (17%)
TTM Tata Motors Ltd 13.85 11.797 +2.053 (17%)
ELP Companhia Paranaense DE Energia 17.73 15.105 +2.625 (17%)
PFNX Pfenex Inc 12.30 10.479 +1.821 (17%)
CAMT Camtek Ltd 12.48 10.637 +1.843 (17%)
INO Inovio Pharma 3.29 2.805 +0.485 (17%)
HESM Hess Midstream Partners LP 25.53 21.771 +3.759 (17%)
CYRX Cryoport Inc 19.27 16.442 +2.828 (17%)
OCUL Ocular Therapeut 4.63 3.951 +0.679 (17%)
BEAT Biotelemetry Inc 54.12 46.184 +7.936 (17%)
AXE Anixter International Inc 99.17 84.628 +14.542 (17%)
WYNN Wynn Resorts Ltd 151.62 129.542 +22.078 (17%)
LSXMB Liberty Srs XM CS B 48.597 41.531 +7.066 (17%)
PTCT Ptc Therapeutics 53.80 45.992 +7.808 (17%)
BFRA Biofrontera Ag ADR 11.346 9.699 +1.647 (17%)
TELL Tellurian Inc 8.69 7.429 +1.261 (17%)
IMGN Immunogen Inc 4.56 3.899 +0.661 (17%)
WDC Western Digital Cp 68.26 58.366 +9.894 (17%)
ZG Zillow Grp Inc Cl A 47.66 40.751 +6.909 (17%)
FTNT Fortinet Inc 117.49 100.482 +17.008 (17%)
RNG Ringcentral Inc 192.89 164.971 +27.919 (17%)
TWI Titan International 3.91 3.345 +0.565 (17%)
Z Zillow Group Cl C 47.96 41.029 +6.931 (17%)
PTVCA Protective Insurance Corp Cl A 15.71 13.44 +2.27 (17%)
INFU Infusystems Holdings 8.80 7.529 +1.271 (17%)
NSTG Nanostring Tech 30.80 26.359 +4.441 (17%)
CRUS Cirrus Logic Inc 84.11 72.00 +12.11 (17%)
AZRX Azurrx Biopharma Inc 1.16 0.993 +0.167 (17%)
TSU Tim Participacoes S.A. 19.97 17.096 +2.874 (17%)
PSCM S&P Smallcap Materials Invesco ETF 46.97 40.223 +6.747 (17%)
AUBN Auburn Natl Bncp 53.85 46.131 +7.719 (17%)
GHG Greentree Hospitality Group Ltd ADR 13.60 11.652 +1.948 (17%)
PAYC Paycom Software Inc 296.24 253.878 +42.362 (17%)
IPHI Inphi Corp 83.11 71.289 +11.821 (17%)
AYX Alteryx Inc 126.07 108.146 +17.924 (17%)
BELFA Bel Fuse Cl A 16.84 14.45 +2.39 (17%)
LTRPB Liberty Tripadv B 8.39 7.201 +1.189 (17%)
CFBK Central Fed Cp 13.992 12.011 +1.981 (16%)
RGNX Regenxbio Inc 48.19 41.368 +6.822 (16%)
PRCP Perceptron Inc 6.04 5.186 +0.854 (16%)
PRFT Perficient Inc 49.58 42.575 +7.005 (16%)
CYBR Cyberark Soft Ord 140.00 120.278 +19.722 (16%)
TTPH Tetraphase Pharmaceu 2.92 2.509 +0.411 (16%)
WGO Winnebago Industries 55.58 47.772 +7.808 (16%)
TBPH Theravance Bio Ord 25.22 21.691 +3.529 (16%)
ERI Eldorado Resorts 61.34 52.756 +8.584 (16%)
SBFGP Sb Fin Grp Dep Shs 18.76 16.135 +2.625 (16%)
RDFN Redfin Corp 23.52 20.229 +3.291 (16%)
LUB Luby's Inc 2.36 2.03 +0.33 (16%)
NVRO Nevro Corp 121.00 104.081 +16.919 (16%)
KDMN Kadmon Holdings Llc 4.54 3.905 +0.635 (16%)
HVBC Hv Bancorp Inc 17.126 14.731 +2.395 (16%)
ALB Albemarle Corp 80.90 69.607 +11.293 (16%)
PLAY Dave & Buster's Ente 47.37 40.764 +6.606 (16%)
RUBI The Rubicon Project Inc 10.13 8.718 +1.412 (16%)
SRAX Social Reality Inc 2.42 2.083 +0.337 (16%)
NBR Nabors Industries 2.91 2.505 +0.405 (16%)
GDS Gds Holdings Ltd 54.90 47.266 +7.634 (16%)
SORL Sorl Auto Parts Inc 4.62 3.979 +0.641 (16%)
MHLD Maiden Holdings Ltd 0.84 0.724 +0.116 (16%)
KZIA Kazia Therapeutics Ltd 4.60 3.966 +0.634 (16%)
AVID Avid Tech Inc 9.16 7.898 +1.262 (16%)
HIL Hill International Inc 3.58 3.087 +0.493 (16%)
MIND Mitcham Industries Inc 3.25 2.806 +0.444 (16%)
RETA Reata Pharma 211.43 182.568 +28.862 (16%)
GLOB Globant S.A. 119.67 103.346 +16.324 (16%)
FLNT Fluent Inc 2.95 2.548 +0.402 (16%)
AEMD Aethlon Medical 2.06 1.78 +0.28 (16%)
ASR Grupo Aeroportuario Del Sureste 205.40 177.503 +27.897 (16%)
GMRE Global Medical REIT Inc 14.80 12.789 +2.011 (16%)
CART Carolina Trust Bank 13.05 11.28 +1.77 (16%)
XLRN Acceleron Pharma 56.14 48.526 +7.614 (16%)
SEAS Seaworld Entertainment Inc Company 35.73 30.904 +4.826 (16%)
ATNM Actinium Pharmaceuticals Inc 0.274 0.237 +0.037 (16%)
AMED Amedisys Inc 180.31 155.976 +24.334 (16%)
IAC Iac Interactive 275.70 238.521 +37.179 (16%)
GRSHU Gores Holdings III Inc 11.45 9.911 +1.539 (16%)
XCOM Proshares Ultra Comm. Services Select Sector 61.155 52.94 +8.215 (16%)
APPF Appfolio Cl A 124.10 107.443 +16.657 (16%)
CCOI Cogent Comm Hlds 73.23 63.42 +9.81 (15%)
PRTA Prothena Corp 14.26 12.349 +1.911 (15%)
SAUC Diversified Rstrt HD 1.045 0.905 +0.14 (15%)
NVDA Nvidia Corp 249.28 215.893 +33.387 (15%)
OVID Ovid Therapeutics Inc 3.96 3.43 +0.53 (15%)
PDCO Patterson Companies 23.28 20.17 +3.11 (15%)
ADVM Adverum Biotechnlgs 11.72 10.154 +1.566 (15%)
SHEN Shenandoah Telecom 44.06 38.177 +5.883 (15%)
HL Hecla Mining Company 3.10 2.686 +0.414 (15%)
ENTG Entegris Inc 56.23 48.74 +7.49 (15%)
THC Tenet Healthcare Corp 37.14 32.196 +4.944 (15%)
VSH Vishay Intertechnology 23.09 20.016 +3.074 (15%)
SCWX Secureworks Corp CS 16.39 14.209 +2.181 (15%)
OSPN Onespan Inc 20.045 17.379 +2.666 (15%)
NTES Netease Inc Ads 349.82 303.392 +46.428 (15%)
KIDS Orthopediatrics Corp 47.80 41.483 +6.317 (15%)
ADRD Bldrs Developed Markets 100 ADR Index Fund Inves 22.635 19.649 +2.986 (15%)
LASR Nlight Inc 21.52 18.68 +2.84 (15%)
UDOW Ultrapro Dow 30 Proshares 134.98 117.223 +17.757 (15%)
ESPR Esperion Theraptc 57.43 49.883 +7.547 (15%)
FPRX Five Prime Thera 5.31 4.612 +0.698 (15%)
FAS Financial Bull 3X Direxion 101.22 87.925 +13.295 (15%)
INTG Intergroup Cp The 35.99 31.271 +4.719 (15%)
GNMX Aevi Genomic Medicine 0.183 0.159 +0.024 (15%)
OFED Oconee Fed Fin Corp 27.23 23.662 +3.568 (15%)
URTY Ultrapro Russell 2000 Proshares 90.32 78.498 +11.822 (15%)
CROX Crocs Inc 41.58 36.144 +5.436 (15%)
OMAB Grupo Aeroportuario 64.57 56.127 +8.443 (15%)
ASND Ascendis Pharma Ads 139.13 120.947 +18.183 (15%)
CHGG Chegg Inc 43.33 37.677 +5.653 (15%)
GLMD Galmed Pharmaceutica 6.40 5.565 +0.835 (15%)
TAYD Taylor Devices Inc 12.30 10.698 +1.602 (15%)
INVE Identiv Inc 6.31 5.489 +0.821 (15%)
DOOR Masonite Worldwide Hld 77.81 67.731 +10.079 (15%)
BTN Ballantyne Strong Inc 3.40 2.961 +0.439 (15%)
CHEK Check-Cap Ltd Ord 2.03 1.768 +0.262 (15%)
IESC Ies Holdings 26.32 22.925 +3.395 (15%)
LACQU Leisure Acquisition Corp Unit 10.80 9.407 +1.393 (15%)
GTN Gray Television 22.58 19.669 +2.911 (15%)
CRCM Care.com Inc 14.98 13.05 +1.93 (15%)
PLL Piedmont Lithium Ltd ADR 9.50 8.28 +1.22 (15%)
SYNH Syneos Health Inc 63.99 55.776 +8.214 (15%)
CG The Carlyle Group 33.28 29.01 +4.27 (15%)
LX Lexinfintech Holdings Ltd 14.35 12.509 +1.841 (15%)
APAM Artisan Partners Asset Mgmt 34.97 30.485 +4.485 (15%)
CGEN Compugen Ltd 6.12 5.336 +0.784 (15%)
MYOK Myokardia Inc 73.74 64.295 +9.445 (15%)
BYSI Beyondspring Inc 17.96 15.66 +2.30 (15%)
KTCC Key Tronic Cp 6.68 5.825 +0.855 (15%)
TNA Smallcap Bull 3X Direxion 76.11 66.379 +9.731 (15%)
FIVN Five9 Inc 73.58 64.179 +9.401 (15%)
EHC Encompass Health Corp 79.46 69.332 +10.128 (15%)
VIPS Vipshop Holdings Ltd 14.41 12.574 +1.836 (15%)
ISNS Image Sensing Syst 5.46 4.765 +0.695 (15%)
GPL Great Panther Mining Ltd 0.629 0.549 +0.08 (15%)
WEBK Wellesley Bncp Inc 43.30 37.793 +5.507 (15%)
ELMD Electromed Inc 9.43 8.233 +1.197 (15%)
MELI Mercadolibre Inc 673.01 587.685 +85.325 (15%)
BABA Alibaba Group Holding 227.43 198.658 +28.772 (14%)
REI Ring Energy Inc 2.70 2.359 +0.341 (14%)
BIOL Biolase Inc 0.80 0.699 +0.101 (14%)
ZS Zscaler Inc 59.43 51.931 +7.499 (14%)
RCII Rent-A-Center Inc 31.10 27.18 +3.92 (14%)
UIS Unisys Corp 12.33 10.778 +1.552 (14%)
RUN Sunrun Inc 17.18 15.018 +2.162 (14%)
MU Micron Technology 57.66 50.408 +7.252 (14%)
DVA Davita Healthcare Partners Inc 79.47 69.472 +9.998 (14%)
EIGI Endurance Int Group 5.15 4.502 +0.648 (14%)
KGJI Kingold Jewelry Inc 1.736 1.518 +0.218 (14%)
VEC Vectrus Inc 57.02 49.858 +7.162 (14%)
HMG Hmg/Courtland Properties 13.578 11.877 +1.701 (14%)
DXCM Dexcom 230.79 201.902 +28.888 (14%)
CSII Cardiovascular Syst 53.61 46.906 +6.704 (14%)
ADRO Aduro Biotech 1.40 1.225 +0.175 (14%)
RDNT Radnet Inc 20.69 18.106 +2.584 (14%)
ICBK County Bancorp 26.87 23.516 +3.354 (14%)
FLEX Flextronics Intl Ltd 13.55 11.864 +1.686 (14%)
OSB Norbord Inc 30.50 26.72 +3.78 (14%)
MEDP Medpace Holdings Inc 90.95 79.677 +11.273 (14%)
APO Apollo Global Management Llc C 50.36 44.12 +6.24 (14%)
MNKD Mannkind Corp 1.51 1.323 +0.187 (14%)
JKS Jinkosolar Holding Company Ltd 22.83 20.005 +2.825 (14%)
LFAC Lf Capital Acquistion Corp Cl A 10.40 9.113 +1.287 (14%)
SE Sea Ltd ADR 41.28 36.177 +5.103 (14%)
COUP Coupa Software Inc 169.43 148.476 +20.954 (14%)
INOV Inovalon Hlds Cm A 20.09 17.61 +2.48 (14%)
ACLS Axcelis Tech Inc 25.03 21.942 +3.088 (14%)
RCUS Arcus Biosciences Inc 10.23 8.969 +1.261 (14%)
CANG Cango Inc ADR 8.50 7.452 +1.048 (14%)
BIDU Baidu Inc 139.61 122.411 +17.199 (14%)
BREW Craft Brew Alliance 16.42 14.398 +2.022 (14%)
ARES Ares Management LP 37.28 32.692 +4.588 (14%)
DQ Daqo New Energy 53.63 47.052 +6.578 (14%)
VRNS Varonis Systems Inc 85.26 74.828 +10.432 (14%)
VBLT Vascular Biogen. Ord 1.43 1.255 +0.175 (14%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 26.91 23.621 +3.289 (14%)
SPNS Sapiens Intl Cp NV 25.22 22.143 +3.077 (14%)
SEM Select Medical Holdings Corp 23.90 20.984 +2.916 (14%)
BDR Blonder Tongue Laboratories 0.82 0.72 +0.10 (14%)
ICLK Iclick Interactive Asia Group Ltd ADR 3.74 3.285 +0.455 (14%)
LRCX Lam Research Corp 308.00 270.536 +37.464 (14%)
STM Stmicroelectronics N.V. 27.89 24.498 +3.392 (14%)
UGP Ultrapar Participacoes S.A. 6.28 5.516 +0.764 (14%)
AEIS Advanced Energy 74.01 65.014 +8.996 (14%)
QTT Qutoutiao Inc ADR 4.17 3.663 +0.507 (14%)
TRHC Tabula Rasa Healthcare Inc 54.88 48.219 +6.661 (14%)
CLDR Cloudera Inc 11.56 10.161 +1.399 (14%)
CQQQ China Technology Invesco ETF 58.31 51.256 +7.054 (14%)
FMCIU Forum Merger II Corp Unit 10.98 9.652 +1.328 (14%)
PLAB Photronics Inc 15.125 13.297 +1.828 (14%)
CLXT Calyxt Inc 7.30 6.418 +0.882 (14%)
MIME Mimecast Ltd Ord 49.97 43.945 +6.025 (14%)
JNCE Jounce Therapeutics Inc 7.24 6.367 +0.873 (14%)
NTNX Nutanix Inc 35.14 30.91 +4.23 (14%)
CKX Ckx Lands 9.79 8.613 +1.177 (14%)
CRVL Corvel Cp 95.67 84.162 +11.508 (14%)
INTL Intl Fcstone Inc 50.41 44.347 +6.063 (14%)
BEST Best Inc 6.41 5.639 +0.771 (14%)
TTD Trade Desk Inc 280.95 247.169 +33.781 (14%)
PBD Global Clean Energy Invesco ETF 15.405 13.553 +1.852 (14%)
TTNP Titan Pharma 0.334 0.294 +0.04 (14%)
ADMS Adamas Pharma 5.88 5.176 +0.704 (14%)
CLS Celestica Inc 8.85 7.791 +1.059 (14%)
RTRX Retrophin Inc 16.17 14.235 +1.935 (14%)
EET Ultra MSCI Emrg Mkts Proshares 85.17 74.987 +10.183 (14%)
HDSN Hudson Tech Inc 0.862 0.759 +0.103 (14%)
BX The Blackstone Group LP 60.76 53.498 +7.262 (14%)
EWZS Brazil Small-Cap Ishares MSCI ETF 21.91 19.293 +2.617 (14%)
PMD Psychemedics 10.62 9.353 +1.267 (14%)
ATEC Alphatec Holdings 7.43 6.544 +0.886 (14%)
KAI Kadant Inc 112.50 99.087 +13.413 (14%)
MMSI Merit Medical Sys 36.70 32.327 +4.373 (14%)
LLY Eli Lilly and Company 139.58 122.961 +16.619 (14%)
RXL Ultra Health Care Proshares 133.653 117.743 +15.91 (14%)
CRY Cryolife 29.99 26.424 +3.566 (14%)
MAT Mattel Inc 14.28 12.584 +1.696 (13%)
HCCH Hl Acquisitions Corp 10.50 9.253 +1.247 (13%)
AZPN Aspen Technology 141.70 124.897 +16.803 (13%)
LVS Las Vegas Sands 74.06 65.287 +8.773 (13%)
CTLT Catalent Inc 60.88 53.671 +7.209 (13%)
RGEN Repligen Cp 100.71 88.812 +11.898 (13%)
TDG Transdigm Group Inc 636.66 561.563 +75.097 (13%)
STN Stantec Inc 29.81 26.297 +3.513 (13%)
EPAM Epam Systems Inc 232.43 205.033 +27.397 (13%)
NVCR Novocure Ltd Ord Sh 92.58 81.67 +10.91 (13%)
ODP Office Depot 2.59 2.285 +0.305 (13%)
MYOV Myovant Sciences Ltd 13.88 12.246 +1.634 (13%)
LIT G-X Lithium ETF 30.04 26.507 +3.533 (13%)
NICE Nice Ltd 175.77 155.167 +20.603 (13%)
HLNE Hamilton Lane Incorporated Cl A 67.23 59.35 +7.88 (13%)
PCOM Points Intl Ltd 15.04 13.278 +1.762 (13%)
YNDX Yandex N.V. 45.40 40.085 +5.315 (13%)
DISCB Discovery Comm B 37.68 33.271 +4.409 (13%)
CDXS Codexis Inc 18.11 15.994 +2.116 (13%)
ZGNX Zogenix Inc 54.98 48.561 +6.419 (13%)
MBUU Malibu Boats Inc 42.62 37.651 +4.969 (13%)
XPH S&P Pharmaceuticals SPDR 47.27 41.76 +5.51 (13%)
AVP Avon Products 5.60 4.948 +0.652 (13%)
TRMD Torm Plc Cl A 10.25 9.057 +1.193 (13%)
LAZ Lazard Ltd 44.24 39.093 +5.147 (13%)
QRVO Qorvo Inc 114.74 101.39 +13.35 (13%)
FICO Fair Isaac and Company Inc 404.97 357.911 +47.059 (13%)
VTSI Virtra Systems Inc 4.252 3.759 +0.493 (13%)
NOAH Noah Holdings Ltd 37.93 33.537 +4.393 (13%)
NOW Servicenow Inc 312.52 276.375 +36.145 (13%)
CAAP Corporacion America Airports Sa 5.94 5.254 +0.686 (13%)
PRGO Perrigo Company 59.02 52.21 +6.81 (13%)
AVTR Avantor Inc 19.20 16.987 +2.213 (13%)
BMY Bristol-Myers Squibb Company 66.72 59.039 +7.681 (13%)
RRGB Red Robin Gourmet Burgers Inc 34.95 30.933 +4.017 (13%)
SPLK Splunk Inc 157.96 139.823 +18.137 (13%)
NLNK Newlink Genetics Cor 2.04 1.806 +0.234 (13%)
EYEG Eyegate Pharma 6.85 6.064 +0.786 (13%)
TTMI TTM Technologies 15.38 13.617 +1.763 (13%)
JHX James Hardie Industries Se 21.19 18.762 +2.428 (13%)
WINS Wins Finance Holdings Inc 13.00 11.513 +1.487 (13%)
CGC Canopy Growth Corp 24.89 22.043 +2.847 (13%)
FLGT Fulgent Genetics Inc 13.70 12.134 +1.566 (13%)
AVAV Aerovironment Inc 70.84 62.754 +8.086 (13%)
WUBA 58.com Inc 68.70 60.855 +7.845 (13%)
NUAN Nuance Communicatns 19.73 17.48 +2.25 (13%)
QCOM Qualcomm Inc 95.91 84.973 +10.937 (13%)
RYAAY Ryanair Hlds Plc 92.74 82.169 +10.571 (13%)
RPD Rapid7 Inc 62.77 55.627 +7.143 (13%)
NOVA Sunnova Energy International Inc 12.32 10.919 +1.401 (13%)
AJRD Aerojet Rocketdyne Holdings 53.13 47.09 +6.04 (13%)
ORN Orion Group Holdings Inc 5.67 5.026 +0.644 (13%)
TGNA Tegna Inc 18.06 16.009 +2.051 (13%)
CACI Caci International 270.61 239.967 +30.643 (13%)
GPAQU Gordon Pointe Acquisition Corp Unit 10.68 9.471 +1.209 (13%)
ARAY Accuray Incorporated 3.28 2.909 +0.371 (13%)
SNSS Sunesis Pharmaceutic 0.557 0.494 +0.063 (13%)
EMX Emx Royalty Group 1.68 1.49 +0.19 (13%)
COO Cooper Companies 355.31 315.182 +40.128 (13%)
ALNY Alnylam Pharmaceuticals 118.82 105.412 +13.408 (13%)
OI Owens-Illinois 12.95 11.489 +1.461 (13%)
CIGI Colliers Intl Grp IN 83.74 74.289 +9.451 (13%)
ADBE Adobe Systems Inc 349.74 310.378 +39.362 (13%)
BTG B2Gold Corp 4.12 3.657 +0.463 (13%)
MN Manning & Napier Inc 2.03 1.802 +0.228 (13%)
MTBC Medical Transc Bl 4.73 4.199 +0.531 (13%)
JELD Jeld-Wen Holding Inc 24.83 22.041 +2.789 (13%)
EDNT Edison Nation Inc 2.395 2.126 +0.269 (13%)
DOMO Domo Inc Cl B 24.11 21.407 +2.703 (13%)
STT State Street Corp 82.56 73.306 +9.254 (13%)
AMOT Allied Motion Tech 49.42 43.886 +5.534 (13%)
SYPR Sypris Solutions 1.00 0.888 +0.112 (13%)
CNNE Cannae Holdings Inc 39.04 34.669 +4.371 (13%)
CNXT Chinaamc Sme-Chn Vaneck ETF 32.50 28.862 +3.638 (13%)
PIH 1347 Property Ins 5.62 4.991 +0.629 (13%)
NVMI Nova Measuring Instr 39.88 35.426 +4.454 (13%)
RFL Rafael Holdings Inc 20.56 18.268 +2.292 (13%)
CALX Calix Inc 8.58 7.624 +0.956 (13%)
GPX Gp Strategies Corp 14.90 13.24 +1.66 (13%)
RH Restoration Hardware Holdings 222.39 197.602 +24.788 (13%)
FLL Full House Rsts 3.34 2.968 +0.372 (13%)
HII Huntington Ingalls Industries 277.81 246.888 +30.922 (13%)
SQM Sociedad Quimica Y Minera S.A. 30.70 27.285 +3.415 (13%)
UMDD Ultrapro Midcap 400 Proshares 129.014 114.674 +14.34 (13%)
UNAM Unico American Cp 7.075 6.289 +0.786 (12%)
MCRI Monarch Casino 52.66 46.815 +5.845 (12%)
SAFE Safehold Inc 42.01 37.344 +4.666 (12%)
DSWL Deswell Inds Inc 2.959 2.631 +0.328 (12%)
B Barnes Group 66.79 59.394 +7.396 (12%)
GILT Gilat Satellite Ntwk 9.15 8.139 +1.011 (12%)
LDOS Leidos Holdings Inc 103.39 91.977 +11.413 (12%)
ASTE Astec Inds Inc 42.99 38.253 +4.737 (12%)
FBSS Fauquier Bankshares 21.595 19.218 +2.377 (12%)
LYTS L S I Industries 6.29 5.598 +0.692 (12%)
VRTX Vertex Pharmaceutic 235.83 209.889 +25.941 (12%)
BTI British American Tobacco Industries 45.11 40.153 +4.957 (12%)
AKTS Akoustis Technologies Inc 8.87 7.895 +0.975 (12%)
DGICB Donegal Group Cl B 12.90 11.484 +1.416 (12%)
PSTI Pluristem Therapeutc 4.08 3.632 +0.448 (12%)
PDEX Pro-Dex Inc 17.05 15.181 +1.869 (12%)
CFX Colfax Corp 38.07 33.898 +4.172 (12%)
ESE Esco Technologies Inc 98.99 88.143 +10.847 (12%)
SSO Ultra S&P 500 Proshares 160.22 142.672 +17.548 (12%)
MCO Moody's Corp 257.63 229.427 +28.203 (12%)
PGJ Golden Dragon China Invesco ETF 45.519 40.538 +4.981 (12%)
MRNA Moderna Inc 20.62 18.365 +2.255 (12%)
SNE Sony Corp 72.48 64.552 +7.928 (12%)
TAN Solar Invesco ETF 33.67 29.991 +3.679 (12%)
ODFL Old Dominion Freig 208.44 185.717 +22.723 (12%)
WRLS Pensare Acquisition Corp 10.50 9.356 +1.144 (12%)
ARDX Ardelyx Inc 7.14 6.362 +0.778 (12%)
GPN Global Payments Inc 198.62 177.106 +21.514 (12%)
KSU Kansas City Southern 166.52 148.485 +18.035 (12%)
MED Medifast Inc 115.58 103.057 +12.523 (12%)
CXO Concho Resources Inc 90.10 80.352 +9.748 (12%)
ITGR Integer Holdings Corp 89.03 79.40 +9.63 (12%)
ADSK Autodesk Inc 193.35 172.451 +20.899 (12%)
MESA Mesa Air Group Inc 9.27 8.268 +1.002 (12%)
NXPI Nxp Semiconductors 133.84 119.388 +14.452 (12%)
AVD American Vanguard Corp 18.88 16.84 +2.04 (12%)
CLW Clearwater Paper Corp 22.67 20.221 +2.449 (12%)
GOOG Alphabet Cl C 1,480.39 1,320.883 +159.507 (12%)
EVGN Evogene Ltd Ord 1.69 1.508 +0.182 (12%)
BAND Bandwidth Inc 71.11 63.456 +7.654 (12%)
CYTK Cytokinetics 12.14 10.834 +1.306 (12%)
EHTH Ehealth Inc 96.81 86.398 +10.412 (12%)
FNJN Finjan Holdings 2.30 2.053 +0.247 (12%)
PODD Insulet Corp 188.76 168.507 +20.253 (12%)
PEGA Pegasystems Inc 86.44 77.166 +9.274 (12%)
AVX Avx Corp 20.54 18.336 +2.204 (12%)
SRPT Sarepta Therapeutics 127.90 114.173 +13.727 (12%)
HUBS Hubspot Inc 181.72 162.234 +19.486 (12%)
CAI Cai International 28.92 25.82 +3.10 (12%)
GOOGL Alphabet Cl A 1,479.52 1,321.03 +158.49 (12%)
GRUB Grubhub Inc 55.98 49.981 +5.999 (12%)
JOUT Johnson Outdoors 78.35 69.963 +8.387 (12%)
INSU Insurance Acquisition Corp Cl A 10.05 8.976 +1.074 (12%)
SPXC SPX Corp 52.68 47.049 +5.631 (12%)
DSKE Daseke Inc 3.48 3.108 +0.372 (12%)
SVM Silvercorp Metals Inc 5.46 4.877 +0.583 (12%)
ON On Semiconductor 25.00 22.331 +2.669 (12%)
VRNT Verint Systems Inc 58.24 52.051 +6.189 (12%)
CNXN PC Connection Inc 53.15 47.503 +5.647 (12%)
ESTA Establishment Labs Holdings Inc 27.41 24.498 +2.912 (12%)
JBL Jabil Circuit 43.22 38.634 +4.586 (12%)
STMP Stamps.com Inc 90.83 81.20 +9.63 (12%)
OGCP Empire State Realty Op LP Se 14.052 12.563 +1.489 (12%)
MITK Mitek Systems Inc 9.42 8.423 +0.997 (12%)
ALLT Allot Communications 9.48 8.477 +1.003 (12%)
GSM Ferroglobe Plc Os 1.03 0.921 +0.109 (12%)
KIRK Kirkland's Inc 1.60 1.431 +0.169 (12%)
TRQ Turquoise Hill Resources Ltd 0.691 0.618 +0.073 (12%)
XENT Intersect Ent Inc 24.45 21.868 +2.582 (12%)
OMEX Odyssey Marine Expl 4.314 3.859 +0.455 (12%)
SCCO Southern Peru Copper Corp 43.93 39.298 +4.632 (12%)
POWI Power Integratn 105.38 94.283 +11.097 (12%)
BBY Best Buy Company 89.94 80.475 +9.465 (12%)
ARD Ardagh Group S.A. 21.07 18.853 +2.217 (12%)
CRM Salesforce.com Inc 182.23 163.074 +19.156 (12%)
CEL Cellcom Israel 3.18 2.846 +0.334 (12%)
III Information Svcs Group 2.80 2.506 +0.294 (12%)
AMWD Amer Woodmark Cp 112.96 101.106 +11.854 (12%)
INDL India Bull 3X Direxion 74.15 66.37 +7.78 (12%)
HHS Harte-Hanks 3.626 3.246 +0.38 (12%)
EDU New Oriental Education & Technology Group 135.75 121.525 +14.225 (12%)
ASPU Aspen Group Inc 7.65 6.848 +0.802 (12%)
ECHO Echo Global Logistic 23.28 20.841 +2.439 (12%)
PSI Dynamic Semiconductors Invesco ETF 71.061 63.655 +7.406 (12%)
TALO Talos Energy Inc 28.67 25.684 +2.986 (12%)
LHCG LHC Group Inc 145.42 130.28 +15.14 (12%)
CNC Centene Corp 64.54 57.827 +6.713 (12%)
CABO Cable One Inc 1,630.63 1,460.985 +169.645 (12%)
CGA China Green Agriculture 3.78 3.388 +0.392 (12%)
SSW Seaspan Corp 14.08 12.62 +1.46 (12%)
FRO Frontline Ltd 12.38 11.097 +1.283 (12%)
MSA Msa Safety Inc 137.00 122.806 +14.194 (12%)
TV Grupo Televisa S.A. 12.41 11.125 +1.285 (12%)
WSC Willscot Corp 19.14 17.161 +1.979 (12%)
MA Mastercard Inc 323.66 290.203 +33.457 (12%)
AZUL Azul S.A. ADR 44.02 39.473 +4.547 (12%)
XSD S&P Semiconductor SPDR 111.29 99.821 +11.469 (11%)
LGL LGL Group 14.484 12.993 +1.491 (11%)
LAWS Lawson Products IN 54.70 49.066 +5.634 (11%)
CGNX Cognex Cp 58.64 52.61 +6.03 (11%)
EBMT Eagle Bancorp [Mt] 22.50 20.186 +2.314 (11%)
PBH Prestige Brand Holdings 42.20 37.86 +4.34 (11%)
WYY Widepoint Corp 0.429 0.385 +0.044 (11%)
WMS Advanced Drainage Systems Inc 41.78 37.494 +4.286 (11%)
MIXT Mix Telematics Ltd 14.78 13.265 +1.515 (11%)
CRAI Cra International 56.14 50.397 +5.743 (11%)
LWAY Lifeway Foods Inc 2.413 2.166 +0.247 (11%)
WTR Aqua America 50.57 45.398 +5.172 (11%)
VCYT Veracyte Inc 30.15 27.067 +3.083 (11%)
CI Cigna Corp 212.52 190.829 +21.691 (11%)
CSIQ Canadian Solar Inc 22.405 20.119 +2.286 (11%)
ANSS Ansys Inc 270.28 242.743 +27.537 (11%)
FCAP First Capital Inc 72.50 65.116 +7.384 (11%)
HALO Halozyme Therapeutic 19.97 17.939 +2.031 (11%)
BLDR Builders Firstsource 26.82 24.095 +2.725 (11%)
TRI Thomson Reuters Corp 78.96 70.935 +8.025 (11%)
FIT Fitbit Inc 6.68 6.001 +0.679 (11%)
IEA Infrastructure and Energy Alternatives Inc 3.69 3.315 +0.375 (11%)
FPAC Far Point Acquisition Corp Cl A 11.24 10.098 +1.142 (11%)
ASG Liberty All-Star Growth Fund 6.94 6.236 +0.704 (11%)
GS Goldman Sachs Group 249.46 224.195 +25.265 (11%)
CRNX Crinetics Pharmaceuticals Inc 23.79 21.38 +2.41 (11%)
BHE Benchmark Electronics 36.84 33.116 +3.724 (11%)
NEBU Nebula Acquisition Corp Cl A 10.50 9.44 +1.06 (11%)
CARB Carbonite Inc 22.98 20.661 +2.319 (11%)
CCC Clarivate Analytics Plc 18.90 16.995 +1.905 (11%)
AMN Amn Healthcare Services Inc 66.85 60.12 +6.73 (11%)
NPTN Neophotonics Corp 8.70 7.827 +0.873 (11%)
BIB Ultra Nasdaq Biotech Proshares 62.87 56.582 +6.288 (11%)
TEO Telecom Argentina Stet France Telecom S.A. 11.99 10.791 +1.199 (11%)
CWEN Clearway Energy Inc Cl C 21.61 19.45 +2.16 (11%)
FELE Franklin Electric Company 60.41 54.376 +6.034 (11%)
ESI Element Solutions Inc 12.48 11.233 +1.247 (11%)
CAE Cae Inc 29.63 26.671 +2.959 (11%)
TNC Tennant Company 84.58 76.135 +8.445 (11%)
A Agilent Technologies 90.12 81.138 +8.982 (11%)
LPX Louisiana-Pacific Corp 31.88 28.703 +3.177 (11%)
GRPN Groupon Cl A 3.01 2.71 +0.30 (11%)
EPAY Bottomline Tech IN 54.05 48.676 +5.374 (11%)
V Visa Inc 204.70 184.34 +20.36 (11%)
OPES Opes Acquisition Corp 10.57 9.519 +1.051 (11%)
SIMO Silicon Motion Techn 50.10 45.124 +4.976 (11%)
CHIQ G-X China Consumer ETF 20.06 18.068 +1.992 (11%)
SNDX Syndax Pharma 9.02 8.124 +0.896 (11%)
CYH Community Health Systems 3.43 3.091 +0.339 (11%)
FBHS Fortune Brands Home & Security 69.41 62.549 +6.861 (11%)
EDIT Editas Medicine 30.64 27.612 +3.028 (11%)
STAR Istar Financial Inc 14.83 13.365 +1.465 (11%)
LNN Lindsay Corp 104.66 94.337 +10.323 (11%)
VAR Varian Medical Systems 149.00 134.303 +14.697 (11%)
CPRT Copart Inc 97.12 87.547 +9.573 (11%)
PLNT Planet Fitness 79.75 71.906 +7.844 (11%)
OOMA Ooma Inc 13.99 12.615 +1.375 (11%)
MPAA Motorcar Parts Amer 22.21 20.028 +2.182 (11%)
SPGI S&P Global Inc 296.79 267.668 +29.122 (11%)
AOSL Alpha and Omega Semi 14.18 12.792 +1.388 (11%)
ALTR Altair Engineering Inc Cl A 39.10 35.281 +3.819 (11%)
CJJD China Jojo Drugstore 1.68 1.516 +0.164 (11%)
PDFS Pdf Solutions Inc 17.31 15.62 +1.69 (11%)
AVLR Avalara Inc 84.65 76.385 +8.265 (11%)
MSCI MSCI Inc 279.07 251.839 +27.231 (11%)
ARCT Arcturus Therapeutics Ltd 11.87 10.713 +1.157 (11%)
CTG Computer Task Gp Inc 5.89 5.316 +0.574 (11%)
GSKY Greensky Inc Cl A 8.98 8.106 +0.874 (11%)
PENN Penn Natl Gaming Inc 26.00 23.471 +2.529 (11%)
SMH Semiconductor Vaneck ETF 146.06 131.874 +14.186 (11%)
UGE Ultra Consumer Goods Proshares 55.941 50.506 +5.435 (11%)
TDY Teledyne Technologies Inc 376.88 340.291 +36.589 (11%)
MLCO Melco Resorts & Entertainment 25.02 22.592 +2.428 (11%)
MSFT Microsoft Corp 167.10 150.90 +16.20 (11%)
OXBR Oxbridge Ord Shrs 0.99 0.894 +0.096 (11%)
AFMD Affimed N.V. 3.02 2.727 +0.293 (11%)
NOVT Novanta Inc 97.64 88.168 +9.472 (11%)
IIVI I I V I Inc 37.52 33.884 +3.636 (11%)
TPL Texas Pacific Land Trust 792.86 716.03 +76.83 (11%)
JAKK Jakks Pacific Inc 1.035 0.935 +0.10 (11%)
BIG Big Lots 28.30 25.564 +2.736 (11%)
AGYS Agilysys Inc 28.18 25.458 +2.722 (11%)
IYW US Technology Ishares ETF 247.73 223.806 +23.924 (11%)
EVER Everquote Inc Cl A 32.10 29.00 +3.10 (11%)
SAR Saratoga Investment Corp 28.14 25.425 +2.715 (11%)
ALSK Alaska Commun Sys 1.97 1.78 +0.19 (11%)
FOR Forestar Group Inc 22.19 20.052 +2.138 (11%)
IRMD Iradimed Cp 26.25 23.722 +2.528 (11%)
TWLO Twilio 119.36 107.866 +11.494 (11%)
AGEN Agenus Inc 3.94 3.561 +0.379 (11%)
TOTA Tottenham Acquisition I Ltd 10.45 9.445 +1.005 (11%)
DWAQ DWA Nasdaq Momentum Invesco ETF 133.13 120.342 +12.788 (11%)
BELFB Bel Fuse Inc Cl B 19.70 17.809 +1.891 (11%)
MBT Mobile Telesystems 10.50 9.492 +1.008 (11%)
DSGX Descartes Sys Group 46.21 41.779 +4.431 (11%)
FB Facebook Inc 222.14 200.828 +21.312 (11%)
THRM Gentherm Inc 48.155 43.546 +4.609 (11%)
CPHI China Pharma Holdings 0.293 0.265 +0.028 (11%)
TKR Timken Company 58.22 52.655 +5.565 (11%)
CAR Avis Budget Group 34.99 31.648 +3.342 (11%)
FNI Chindia ETF FT 42.452 38.396 +4.056 (11%)
GTLS Chart Industries IN 69.99 63.308 +6.682 (11%)
EIGR Eiger Biopharma 14.09 12.745 +1.345 (11%)
ENIC Enersis Chile S.A. ADR 4.99 4.514 +0.476 (11%)
VGT Information Technology ETF Vanguard 259.63 234.90 +24.73 (11%)
HASI Hannon Armstrong Sustainable IN 33.59 30.39 +3.20 (11%)
RCM R1 Rcm Inc 13.42 12.143 +1.277 (11%)
AB Alliancebernstein Holding LP 33.11 29.96 +3.15 (11%)
CX Cemex S.A.B. DE C.V. 4.21 3.81 +0.40 (10%)
ZTS Zoetis Inc Cl A 140.16 126.853 +13.307 (10%)
KPTI Karyopharm Therapeut 17.04 15.423 +1.617 (10%)
TSEM Tower Semiconductor 25.21 22.821 +2.389 (10%)
FN Fabrinet 66.66 60.347 +6.313 (10%)
IBP Installed Building Products 74.73 67.653 +7.077 (10%)
XLK S&P 500 Info Tech Sector SPDR 97.12 87.932 +9.188 (10%)
ISSC Innovative Sol&Sup 5.68 5.143 +0.537 (10%)
EXTR Extreme Networks 7.92 7.172 +0.748 (10%)
BANC First Pactrust Bancorp 17.45 15.803 +1.647 (10%)
CRL Charles River Laboratories Intl 159.78 144.718 +15.062 (10%)
INVA Innoviva Inc 14.43 13.07 +1.36 (10%)
CHDN Churchill Downs IN 145.13 131.454 +13.676 (10%)
DMLP Dorchester Minls 20.60 18.66 +1.94 (10%)
TREX Trex Company 97.88 88.67 +9.21 (10%)
ATKR Atkore International Group 41.58 37.667 +3.913 (10%)
HUBG Hub Group Inc A 55.03 49.855 +5.175 (10%)
MRVL Marvell Tech Group 28.49 25.813 +2.677 (10%)
DHR Danaher Corp 163.06 147.762 +15.298 (10%)
SKY Skyline Corp 34.89 31.621 +3.269 (10%)
ITRI Itron Inc 87.84 79.622 +8.218 (10%)
CTRN Citi Trends Inc 22.43 20.335 +2.095 (10%)
MYL Mylan NV Ord Shs 21.66 19.638 +2.022 (10%)
AES The Aes Corp 20.50 18.587 +1.913 (10%)
ICLN Global Clean Energy Ishares ETF 12.49 11.326 +1.164 (10%)
CIG Comp En DE MN Cemig ADR 3.69 3.346 +0.344 (10%)
JOBS 51Job Inc 90.67 82.222 +8.448 (10%)
LULU Lululemon Athletica 241.25 218.809 +22.441 (10%)
MXF Mexico Fund 15.06 13.659 +1.401 (10%)
ALG Alamo Group 130.73 118.581 +12.149 (10%)
RL Ralph Lauren Corp 122.10 110.749 +11.351 (10%)
CNAT Conatus Pharmaceutic 0.431 0.391 +0.04 (10%)
VCTR Victory Capital Holdings Inc Cl A 21.35 19.37 +1.98 (10%)
EL Estee Lauder Companies 219.88 199.518 +20.362 (10%)
TOL Toll Brothers Inc 44.18 40.092 +4.088 (10%)
IXN Global Tech Ishares ETF 221.97 201.419 +20.551 (10%)
CLNE Clean Energy Fuels 2.52 2.287 +0.233 (10%)
CHE Chemed Inc 473.83 430.023 +43.807 (10%)
UBCP United Bncp Inc 14.35 13.024 +1.326 (10%)
RCL Royal Caribbean Cruises Ltd 135.05 122.575 +12.475 (10%)
AMKR Amkor Technology 13.20 11.981 +1.219 (10%)
VIST Vista Oil & Gas S.A.B. DE C.V. 7.50 6.808 +0.692 (10%)
BAM Brookfield Asset Management Inc 62.27 56.527 +5.743 (10%)
HELE Helen of Troy Ltd 183.45 166.539 +16.911 (10%)
EA Electronic Arts Inc 112.93 102.541 +10.389 (10%)
QHC Quorum Health Corp 1.12 1.017 +0.103 (10%)
MTNB Matinas Biopharma Hl 1.49 1.353 +0.137 (10%)
KELYB Kelly Services Inc Cl B 21.90 19.888 +2.012 (10%)
TUR Turkey Ishares MSCI ETF 29.21 26.525 +2.685 (10%)
WNS Wns Ltd 70.23 63.781 +6.449 (10%)
WIFI Boingo Wireless Inc 12.93 11.743 +1.187 (10%)
LTS Ladenburg Thalmann Financial Inc 3.48 3.161 +0.319 (10%)
RCKT Rocket Pharmaceuticals Inc 20.76 18.857 +1.903 (10%)
CCMP Cabot Microelectron 154.70 140.533 +14.167 (10%)
DX Dynex Capital 17.99 16.343 +1.647 (10%)
UPW Ultra Utilities Proshares 73.774 67.024 +6.75 (10%)
HPQ Hp Inc 21.97 19.962 +2.008 (10%)
DDM Ultra Dow 30 Proshares 58.79 53.415 +5.375 (10%)
ACU Acme United Corp 24.265 22.052 +2.213 (10%)
SOXX PHLX Semiconductor Ishares ETF 260.12 236.387 +23.733 (10%)
CCL Carnival Corp 51.90 47.165 +4.735 (10%)
FOXA Fox Corp Cl A 39.34 35.752 +3.588 (10%)
TGE Tallgrass Energy Gp LP 22.29 20.259 +2.031 (10%)
SITE Siteone Landscape Supply 94.67 86.059 +8.611 (10%)
IRDM Iridium Comm Inc 26.95 24.50 +2.45 (10%)
GNRC Generac Holdings Inc 103.52 94.105 +9.415 (10%)
UWM Ultra Russell 2000 Proshares 79.97 72.697 +7.273 (10%)
CYAD Celyad Sa Ads 11.99 10.901 +1.089 (10%)
MTD Mettler-Toledo International 831.31 755.931 +75.379 (10%)
HLT Hilton Inc 113.92 103.592 +10.328 (10%)
HUM Humana Inc 366.55 333.346 +33.204 (10%)
LOGM Logmein Inc 86.55 78.727 +7.823 (10%)
SSP E.W. Scripps Company 16.38 14.899 +1.481 (10%)
XNTK SPDR Series Trust 86.77 78.924 +7.846 (10%)
GYRO Gyrodyne Llc 19.00 17.286 +1.714 (10%)
PATK Patrick Inds Inc 54.68 49.744 +4.936 (10%)
BLK Blackrock 535.24 486.951 +48.289 (10%)
CAG Conagra Brands Inc 33.33 30.325 +3.005 (10%)
SYN Synthetic Biologics Inc 0.51 0.464 +0.046 (10%)
MANU Manchester United Ltd 20.25 18.424 +1.826 (10%)
AOBC American Outdoor Brands Corp 9.44 8.59 +0.85 (10%)
GSAT Globalstar 0.50 0.455 +0.045 (10%)
MCK Mckesson Corp 156.33 142.261 +14.069 (10%)
PPLT Physical Platinum 96.29 87.623 +8.667 (10%)
ZTO Zto Express [Cayman] Inc 24.18 22.004 +2.176 (10%)
COT Cott Corp 14.72 13.396 +1.324 (10%)
FOX Fox Corp Cl B 38.575 35.111 +3.464 (10%)
BSQR Bsquare Corp 1.46 1.329 +0.131 (10%)
MNST Monster Beverage Cp 67.31 61.269 +6.041 (10%)
LPLA Lpl Financial Hld 98.14 89.347 +8.793 (10%)
ANGI Homeservices Inc 9.33 8.494 +0.836 (10%)
INTT Intest Corp 6.00 5.463 +0.537 (10%)
REGN Regeneron Pharmaceuticals 385.94 351.414 +34.526 (10%)
BHTG Biohitech Global Inc 1.979 1.802 +0.177 (10%)
MLAB Mesa Labs Inc 265.55 241.831 +23.719 (10%)
AMAT Applied Materials 62.85 57.24 +5.61 (10%)
AIMC Altra Indtl Mtn 36.65 33.382 +3.268 (10%)
CENTA Central Garden & Pet 30.88 28.127 +2.753 (10%)
TER Teradyne Inc 70.29 64.024 +6.266 (10%)
UXI Ultra Industrials Proshares 93.00 84.711 +8.289 (10%)
LW Lamb Weston Holdings Inc 90.50 82.432 +8.068 (10%)
TECD Tech Data Cp 144.26 131.41 +12.85 (10%)
BAH Booz Allen Hamilton Holding Corp 79.40 72.328 +7.072 (10%)
LN Line Corp 48.68 44.344 +4.336 (10%)
CENT Central Garden 32.87 29.945 +2.925 (10%)
MHO M/I Homes 45.16 41.141 +4.019 (10%)
PDS Precision Drilling Corp 1.46 1.33 +0.13 (10%)
URGN Urogen Pharma Ltd 33.85 30.836 +3.014 (10%)
NSSC Napco Sec Tech Inc 32.43 29.549 +2.881 (10%)
TIF Tiffany & Company 134.25 122.335 +11.915 (10%)
GDEN Golden Entmt 18.92 17.241 +1.679 (10%)
BPMP BP Midstream Partners LP 16.87 15.372 +1.498 (10%)
SAIL Sailpoint Technologies Holdings Inc 25.53 23.264 +2.266 (10%)
MKSI Mks Instruments Inc 114.78 104.605 +10.175 (10%)
QTEC Nasdaq-100 Technology Index Fund FT 105.24 95.916 +9.324 (10%)
YORW York Water Company 47.89 43.646 +4.244 (10%)
MCHP Microchip Technology 109.41 99.725 +9.685 (10%)
QADA Qad Inc 53.24 48.529 +4.711 (10%)
DBD Diebold Nixdorf Inc 11.11 10.127 +0.983 (10%)
TCX Tucows Inc Cl A 64.88 59.143 +5.737 (10%)
MGM MGM Resorts International 34.54 31.486 +3.054 (10%)
EXEL Exelixis Inc 19.82 18.069 +1.751 (10%)
WAL Western Alliance Bancorp 58.03 52.906 +5.124 (10%)
TEVA Teva Pharmaceutical Industries Ltd 10.20 9.30 +0.90 (10%)
WIX Wix.com Ltd 140.27 127.887 +12.383 (10%)
BECN Beacon Roofing Suppl 35.755 32.601 +3.154 (10%)
COHR Coherent Inc 173.70 158.391 +15.309 (10%)
BRKR Bruker Corp 53.625 48.903 +4.722 (10%)
BHVN Biohaven Pharmaceutical Holding Company Ltd 56.01 51.078 +4.932 (10%)
CIL Victory Intl Vol Wtd ETF 40.23 36.688 +3.542 (10%)
CEO Cnooc Ltd 175.60 160.169 +15.431 (10%)
GRN Ipath Series B Carbon ETN 50.655 46.206 +4.449 (10%)
GTES Gates Industrial Corp Plc 13.24 12.077 +1.163 (10%)
MASI Masimo Corp 169.74 154.845 +14.895 (10%)
VRTS Virtus Inv Partners 128.33 117.067 +11.263 (10%)
CHIM G-X China Materials ETF 17.35 15.828 +1.522 (10%)
FTRI Indxx Global Natural Resources Income ETF FT 12.945 11.81 +1.135 (10%)
EXPR Express Inc 4.58 4.179 +0.401 (10%)
KLIC Kulicke and Soffa 27.63 25.214 +2.416 (10%)
FSM Fortuna Silver Mines 3.87 3.532 +0.338 (10%)
WEX Wex Inc 225.89 206.201 +19.689 (10%)
CCO Clear Channel Outdoor Holdings 3.04 2.775 +0.265 (10%)
RLGY Realogy Holdings Corp 10.00 9.128 +0.872 (10%)
LITE Lumentum Hld 76.96 70.263 +6.697 (10%)
GSIT Gsi Technology Inc 8.32 7.597 +0.723 (10%)
UYG Ultra Financials Proshares 55.73 50.884 +4.846 (10%)
ALO Alio Gold Corp 0.759 0.693 +0.066 (10%)
EYE National Vision Holdings Inc 32.83 29.976 +2.854 (10%)
ICLR Icon Plc 175.78 160.512 +15.268 (10%)
MPWR Monolithic Power Sys 181.61 165.842 +15.768 (10%)
AMBA Ambarella Inc 62.69 57.245 +5.445 (10%)
ASFI Asta Funding Inc 10.261 9.371 +0.89 (10%)
SCU Sculptor Capital Management Inc 22.38 20.439 +1.941 (10%)
TCF TCF Financial Corp 46.07 42.073 +3.997 (10%)
UBR Ultra MSCI Brazil Proshares 87.767 80.158 +7.609 (9%)
PSXP Phillips 66 Partners LP 63.96 58.422 +5.538 (9%)
DLHC Dlh Holdings Corp 4.73 4.321 +0.409 (9%)
MPW Medical Properties Trust 22.29 20.366 +1.924 (9%)
PS Pluralsight Inc Cl A 19.76 18.054 +1.706 (9%)
VRSN Verisign Inc 214.00 195.567 +18.433 (9%)
INFO IHS Markit Ltd 79.27 72.441 +6.829 (9%)
BMRN Biomarin Pharmaceuticals 88.27 80.67 +7.60 (9%)
DKS Dick's Sporting Goods Inc 48.24 44.087 +4.153 (9%)
VBFC Village Bank & Trust 37.67 34.43 +3.24 (9%)
YY YY Inc 66.09 60.408 +5.682 (9%)
AMBC Ambac Financial Group 22.65 20.703 +1.947 (9%)
TROW T Rowe Price Group 132.26 120.904 +11.356 (9%)
FWONK Liberty Media F1 Series K 48.05 43.924 +4.126 (9%)
IOR Income Opportunity Realty Trust 13.02 11.902 +1.118 (9%)
EMKR Emcore Corp 3.43 3.136 +0.294 (9%)
AGX Argan Inc 43.37 39.653 +3.717 (9%)
UNH Unitedhealth Group Inc 298.47 272.891 +25.579 (9%)
IGV North American Tech-Software Ishares ETF 250.21 228.778 +21.432 (9%)
LPG Dorian Lpg Ltd 14.83 13.56 +1.27 (9%)
SEAC Sea Change Intl IN 3.81 3.484 +0.326 (9%)
CWST Casella Waste Sys 49.55 45.312 +4.238 (9%)
SIVB Svb Financial Group 258.40 236.315 +22.085 (9%)
LEN Lennar Corp 63.09 57.693 +5.397 (9%)
BJK Gaming ETF Vaneck 43.71 39.972 +3.738 (9%)
BRF Brazil Smallcap ETF Vaneck 27.80 25.424 +2.376 (9%)
SOGO Sogou Inc 5.43 4.966 +0.464 (9%)
PNR Pentair Ltd 47.29 43.256 +4.034 (9%)
HLI Houlihan Lokey 52.49 48.011 +4.479 (9%)
NEW Puxin Ltd 9.87 9.028 +0.842 (9%)
SAA Ultra Smallcap 600 Proshares 113.23 103.572 +9.658 (9%)
BB Blackberry Ltd 6.73 6.156 +0.574 (9%)
GEF Greif Bros. Corp 45.91 42.00 +3.91 (9%)
GNOM Global X Genomics & Biotechnology ETF 16.285 14.899 +1.386 (9%)
SM Sm Energy Company 11.15 10.202 +0.948 (9%)
SWK Stanley Black & Decker Inc 172.53 157.859 +14.671 (9%)
IGM North American Tech Ishares ETF 256.54 234.738 +21.802 (9%)
CVCO Cavco Inds Inc 213.11 195.004 +18.106 (9%)
FARO Faro Tech Inc 55.40 50.697 +4.703 (9%)
BBGI Beasley Brdcst Gr 3.36 3.075 +0.285 (9%)
TRU Transunion 92.85 84.975 +7.875 (9%)
EQH Axa Equitable Holdings Inc 26.08 23.868 +2.212 (9%)
AIQ Global X Future Analytics Tech ETF 18.98 17.371 +1.609 (9%)
CUK Carnival Plc ADR 48.92 44.78 +4.14 (9%)
PTF DWA Technology Momentum Invesco ETF 82.84 75.824 +7.016 (9%)
SSTI Shotspotter Inc 28.14 25.758 +2.382 (9%)
POL Polyone Corp 36.61 33.513 +3.097 (9%)
LPT Liberty Property Trust 63.55 58.176 +5.374 (9%)
EVBG Everbridge Inc 88.20 80.736 +7.464 (9%)
CFBI Community First Bancshares Inc 12.01 10.994 +1.016 (9%)
SPAR Spartan Motors Inc 18.11 16.58 +1.53 (9%)
ERII Energy Recovery Inc 10.39 9.513 +0.877 (9%)
UFI Unifi Inc 26.34 24.116 +2.224 (9%)
FWONA Liberty Media F1 Series A 45.67 41.816 +3.854 (9%)
NVO Novo Nordisk A/S 61.31 56.141 +5.169 (9%)
BMCH Bmc Stock Holdings 30.80 28.203 +2.597 (9%)
ASML Asml Hld NY Reg 300.04 274.758 +25.282 (9%)
FCX Freeport-Mcmoran Inc 12.87 11.786 +1.084 (9%)
GBLI Global Indemnity Plc 30.70 28.115 +2.585 (9%)
PSCH S&P Smallcap Health Care Invesco ETF 136.52 125.032 +11.488 (9%)
SNPS Synopsys Inc 151.86 139.082 +12.778 (9%)
AY Atlantica Yield Plc 27.80 25.461 +2.339 (9%)
BICK BICK Index Fund FT 30.45 27.89 +2.56 (9%)
CREG China Recycling Ener 0.369 0.338 +0.031 (9%)
CPL Cpfl Energia S.A. 17.81 16.314 +1.496 (9%)
NSC Norfolk Southern Corp 209.32 191.742 +17.578 (9%)
CVEO Civeo Corp 1.31 1.20 +0.11 (9%)
FMCI Forum Merger II Corp Cl A 10.30 9.436 +0.864 (9%)
SIM Grupo Simec S.A. DE C.V. 10.50 9.621 +0.879 (9%)
ATVI Activision Blizzard 61.24 56.109 +5.131 (9%)
MCHI China Ishares MSCI ETF 67.44 61.794 +5.646 (9%)
SSNC SS&C Technologies 63.47 58.162 +5.308 (9%)
HSON Hudson Global 13.00 11.912 +1.088 (9%)
AVH Avianca Holdings S.A. 4.61 4.225 +0.385 (9%)
CDXC Chromadex Corp CS 4.36 3.996 +0.364 (9%)
NKE Nike Inc 104.53 95.823 +8.707 (9%)
AE Adams Resources & Energy 37.81 34.662 +3.148 (9%)
QTWO Q2 Holdings Inc 87.70 80.409 +7.291 (9%)
ZUMZ Zumiez Inc 34.53 31.662 +2.868 (9%)
CAAS China Automotive Sys 3.12 2.861 +0.259 (9%)
CYAN Cyanotech Corp 2.531 2.321 +0.21 (9%)
BY Byline Bancorp Inc 20.55 18.845 +1.705 (9%)
TX Ternium S.A. 23.27 21.34 +1.93 (9%)
SSTK Shutterstock Inc 45.06 41.324 +3.736 (9%)
KNSL Kinsale Capital Group Inc 109.23 100.174 +9.056 (9%)
HCACU Hennessy Capital Acquisition Corp IV Unit 10.90 9.998 +0.902 (9%)
CSOD Cornerstone Ondemand 63.84 58.566 +5.274 (9%)
LACQ Leisure Acquisition Corp 10.42 9.559 +0.861 (9%)
PZZA Papa John's Intl 65.06 59.693 +5.367 (9%)
DOV Dover Corp 119.53 109.675 +9.855 (9%)
FOE Ferro Corp 14.99 13.755 +1.235 (9%)
EML Eastern Company 31.00 28.449 +2.551 (9%)
ALCO Alico Inc 37.29 34.225 +3.065 (9%)
LYV Live Nation Entertainment 75.54 69.329 +6.211 (9%)
QURE Uniqure N.V. 67.53 61.977 +5.553 (9%)
VALE Vale S.A. 13.63 12.512 +1.118 (9%)
OTEX Open Text Cp 46.94 43.093 +3.847 (9%)
TMO Thermo Fisher Scientific Inc 339.19 311.436 +27.754 (9%)
ALLE Allegion Plc 128.05 117.575 +10.475 (9%)
MGK Megacap 300 Growth Index ETF Vanguard 153.69 141.135 +12.555 (9%)
GLPI Gaming & Leisure 45.55 41.827 +3.723 (9%)
GXC S&P China SPDR 107.92 99.121 +8.799 (9%)
MDB Mongodb Inc Cl A 149.39 137.208 +12.182 (9%)
CNXM CNX Midstream Partners LP 16.52 15.173 +1.347 (9%)
NCLH Norwegian Cruise Ord 59.65 54.79 +4.86 (9%)
QQQ Nasdaq QQQ Invesco ETF 223.38 205.243 +18.137 (9%)
JEF Jefferies Financial Group Inc 22.41 20.589 +1.821 (9%)
PKI Perkinelmer 101.32 93.093 +8.227 (9%)
RJF Raymond James Financial 96.27 88.448 +7.822 (9%)
TRCB Two River Bncrp 22.40 20.58 +1.82 (9%)
LBRDA Liberty Broadbd A 128.64 118.191 +10.449 (9%)
WRK Westrock Company 43.68 40.133 +3.547 (9%)
HZO Marinemax Inc 17.85 16.402 +1.448 (9%)
MGTA Magenta Therapeutics Inc 14.12 12.974 +1.146 (9%)
AUMN Golden Minerals Company 0.296 0.272 +0.024 (9%)
SJT San Juan Basin Royalty Trust 2.80 2.573 +0.227 (9%)
RIVE Riverview Financial Corp 12.76 11.726 +1.034 (9%)
OFLX Omega Flex Inc 109.00 100.175 +8.825 (9%)
EFX Equifax Inc 153.03 140.639 +12.391 (9%)
AAXN Axon Inc 73.60 67.642 +5.958 (9%)
LMT Lockheed Martin Corp 425.66 391.242 +34.418 (9%)
RMD Resmed Inc 160.57 147.592 +12.978 (9%)
VRML Vermillion Inc 0.805 0.74 +0.065 (9%)
WSTG Wayside Technology 16.25 14.939 +1.311 (9%)
NSIT Insight Enterpr 70.51 64.826 +5.684 (9%)
NTIC Northern Technologies Intl Corp 14.612 13.434 +1.178 (9%)
CNQ Canadian Natural Resources 31.71 29.153 +2.557 (9%)
GE General Electric Company 11.81 10.858 +0.952 (9%)
ADIL Adial Pharmaceuticals Inc 2.12 1.949 +0.171 (9%)
CREE Cree Inc 52.36 48.158 +4.202 (9%)
PCTI Pc-Tel Inc 8.88 8.167 +0.713 (9%)
TSM Taiwan Semiconductor Manufacturing 58.58 53.877 +4.703 (9%)
CLVS Clovis Oncology Inc 9.85 9.059 +0.791 (9%)
PFGC Performance Food Group Company 51.81 47.65 +4.16 (9%)
AYR Aircastle Ltd 32.08 29.51 +2.57 (9%)
TPIC Tpi Composites Inc 20.56 18.913 +1.647 (9%)
DPW DPW Holdings Inc 1.45 1.334 +0.116 (9%)
CTHR Charles & Colvard 1.55 1.426 +0.124 (9%)
IWY Russell Top 200 Growth Ishares ETF 101.43 93.309 +8.121 (9%)
OMCL Omnicell Inc 85.93 79.06 +6.87 (9%)
SMTC Semtech Corp 54.97 50.574 +4.396 (9%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 58.86 54.16 +4.70 (9%)
LPSN Liveperson Inc 41.30 38.003 +3.297 (9%)
TNDM Tandem Diabetes Care 68.59 63.111 +5.479 (9%)
KKR KKR & Co. LP 31.20 28.707 +2.493 (9%)
FTAI Fortress Transportation & Infra 19.38 17.832 +1.548 (9%)
HOLI Hollysys Automation 17.48 16.086 +1.394 (9%)
BCLI Brainstorm Cell 4.35 4.003 +0.347 (9%)
CODX Co-Diagnostics Inc 1.09 1.003 +0.087 (9%)
TCP TCP Pipelines 43.89 40.393 +3.497 (9%)
LBRDK Liberty Broadbd C 129.47 119.151 +10.319 (9%)
RETL Retail Bull 3X Direxion 27.90 25.684 +2.216 (9%)
BLD Topbuild Corp 111.60 102.747 +8.853 (9%)
LEA Lear Corp 140.66 129.508 +11.152 (9%)
OUT Outfront Media Inc 28.85 26.565 +2.285 (9%)
POLA Polar Power Inc 2.98 2.744 +0.236 (9%)
MATW Matthews Intl Corp 40.02 36.858 +3.162 (9%)
MVV Ultra Midcap 400 Proshares 46.577 42.895 +3.682 (9%)
ZEN Zendesk Inc 83.97 77.334 +6.636 (9%)
DRIV Global X Autonomous & Electric Vehicles ETF 15.53 14.304 +1.226 (9%)
MXE Mexico Equity and 12.15 11.191 +0.959 (9%)
RXN Rexnord Corp 33.52 30.873 +2.647 (9%)
GNTX Gentex Corp 30.98 28.536 +2.444 (9%)
EMIF Emrg Mkts Infrastructure Ishares ETF 32.26 29.715 +2.545 (9%)
LCII Lci Industries 111.00 102.253 +8.747 (9%)
DESP Despegar.com Corp 13.71 12.631 +1.079 (9%)
TYL Tyler Technologies 309.03 284.736 +24.294 (9%)
WSM Williams-Sonoma 76.59 70.569 +6.021 (9%)
COMM Commscope Holding Company 14.78 13.618 +1.162 (9%)
KTOV Kitov Pharamceut Ads 0.84 0.774 +0.066 (9%)
CSGP Costar Group Inc 649.63 598.605 +51.025 (9%)
QADB Q A D Inc Cl B 37.35 34.417 +2.933 (9%)
KBH KB Home 36.81 33.922 +2.888 (9%)
AIA Asia 50 Ishares ETF 69.10 63.681 +5.419 (9%)
JKE Mstar Large-Cap Growth Ishares ETF 221.481 204.117 +17.364 (9%)
WPX Wpx Energy Inc 12.67 11.676 +0.994 (9%)
LTRX Lantronix Inc 3.79 3.493 +0.297 (8%)
WINA Winmark Corp 200.58 184.864 +15.716 (8%)
W Wayfair Inc 106.79 98.424 +8.366 (8%)
UPV Ultra FTSE Europe Proshares 56.205 51.806 +4.399 (8%)
PRLB Proto Labs Inc 109.00 100.479 +8.521 (8%)
AFH Atlas Financial Hlds 0.601 0.554 +0.047 (8%)
PFBC Preferred Bank LA 60.80 56.056 +4.744 (8%)
WING Wingstop Inc 93.32 86.039 +7.281 (8%)
CRMT America's Car-Mart 109.55 101.015 +8.535 (8%)
IHF US Healthcare Providers Ishares ETF 206.03 189.975 +16.055 (8%)
CBPX Continental Building Products 36.51 33.666 +2.844 (8%)
TERP Terraform Power Inc 17.29 15.943 +1.347 (8%)
SHSP Sharpspring Inc 11.78 10.862 +0.918 (8%)
IOSP Innospec Inc 106.08 97.827 +8.253 (8%)
RNGR Ranger Energy Services Inc Cl A 7.21 6.649 +0.561 (8%)
PHM Pultegroup 41.79 38.545 +3.245 (8%)
SO Southern Company 67.26 62.037 +5.223 (8%)
HQY Healthequity 73.02 67.35 +5.67 (8%)
CHCI Comstock Hlds Cos 2.23 2.057 +0.173 (8%)
WCG Wellcare Group 337.10 310.942 +26.158 (8%)
HFBL Home Federal 35.01 32.298 +2.712 (8%)
BRO Brown & Brown 41.41 38.202 +3.208 (8%)
TRMB Trimble Navigation 44.14 40.725 +3.415 (8%)
BWXT Bwx Technologies Inc 66.17 61.048 +5.122 (8%)
RARX Ra Pharmaceuticals Inc 46.97 43.335 +3.635 (8%)
YUMC Yum China Holdings Inc 49.85 45.993 +3.857 (8%)
PSCI S&P Smallcap Industrials Invesco ETF 73.955 68.236 +5.719 (8%)
DOOO Brp Inc 47.85 44.15 +3.70 (8%)
CPSI Computer Programs 27.96 25.801 +2.159 (8%)
ENTR Entrepreneur 30 Fund 19.705 18.183 +1.522 (8%)
LARK Landmark Bancorp Inc 25.17 23.227 +1.943 (8%)
VOYA VOYA Financial Inc 62.71 57.869 +4.841 (8%)
AMP Ameriprise Financial Services 172.43 159.124 +13.306 (8%)
BERY Berry Global Group 48.75 44.987 +3.763 (8%)
TILE Interface Inc 17.38 16.04 +1.34 (8%)
MODN Model N Inc 33.78 31.178 +2.602 (8%)
SECO Secoo Holding ADR 6.90 6.368 +0.532 (8%)
GORO Gold Resource Corp 5.00 4.615 +0.385 (8%)
NWHM New Home Co. Llc 4.95 4.569 +0.381 (8%)
MFC Manulife Financial Corp 21.13 19.505 +1.625 (8%)
WLH William Lyon Homes 22.06 20.364 +1.696 (8%)
ACHN Achillion Pharmaceuticals 6.19 5.715 +0.475 (8%)
AKAM Akamai Technologies 95.31 87.996 +7.314 (8%)
ESXB Community Bankers 9.45 8.725 +0.725 (8%)
MUDS Mudrick Capital Acquisition Corp Cl A 10.37 9.574 +0.796 (8%)
SCHG Schwab US Largecap Growth ETF 97.49 90.022 +7.468 (8%)
NAII Natural Alternativ 9.25 8.542 +0.708 (8%)
NFLX Netflix Inc 339.67 313.681 +25.989 (8%)
VUG Growth ETF Vanguard 191.91 177.212 +14.698 (8%)
DB Deutsche Bank Ag 8.42 7.776 +0.644 (8%)
WVVIP Willamette Valley Vineyards IN 4.73 4.369 +0.361 (8%)
UMH Umh Properties 16.37 15.124 +1.246 (8%)
PRO Pros Holdings 66.03 61.006 +5.024 (8%)
NWSA News Cp Cl A 14.91 13.778 +1.132 (8%)
ALBO Albireo Pharma Inc 24.97 23.074 +1.896 (8%)
ACGL Arch Capital Grp Ltd 45.17 41.743 +3.427 (8%)
VLRS Controladora Vuela Compaia DE 11.40 10.537 +0.863 (8%)
DVAX Dynavax Technologies 6.03 5.575 +0.455 (8%)
CSWI Csw Industrials Inc 80.00 73.969 +6.031 (8%)
RTN Raytheon Company 231.34 213.924 +17.416 (8%)
ATHM Autohome Inc 87.74 81.133 +6.607 (8%)
TPR Tapestry Inc 28.89 26.715 +2.175 (8%)
PLBC Plumas Bancorp 26.74 24.732 +2.008 (8%)
DDF Delaware Dividend & Income 15.935 14.738 +1.197 (8%)
AL Air Lease Corp Cl A 49.42 45.713 +3.707 (8%)
SSBI Summit State Bank 12.835 11.873 +0.962 (8%)
NATI Natl Instruments Cor 46.075 42.626 +3.449 (8%)
LSXMK Liberty Srs XM CS C 50.01 46.267 +3.743 (8%)
STRA Strayer Education 162.85 150.671 +12.179 (8%)
H Hyatt Hotels Corp 88.19 81.60 +6.59 (8%)
GRBK Green Brick Partners 11.90 11.01 +0.89 (8%)
DNL Global Ex-US Growth Wisdomtree 68.06 62.979 +5.081 (8%)
ADRE Bldrs Emerging Markets 50 ADR Index Fund Invesco 45.44 42.05 +3.39 (8%)
PFMT Performant Financial 1.10 1.018 +0.082 (8%)
GRSH Gores Holdings III Inc Cl A 10.80 9.994 +0.806 (8%)
LAMR Lamar Advertis A 92.08 85.223 +6.857 (8%)
PSCT S&P Smallcap Information Technology Invesco ETF 100.33 92.856 +7.474 (8%)
VAC Marriot Vacations Worldwide Cor 129.25 119.631 +9.619 (8%)
ERUS Russia Ishares MSCI ETF 45.27 41.905 +3.365 (8%)
IWF Russell 1000 Growth Ishares ETF 184.57 170.851 +13.719 (8%)
WYND Wyndham Destinations Inc 52.82 48.899 +3.921 (8%)
JOE St. Joe Company 20.42 18.905 +1.515 (8%)
AADR Advisorshares Dorsey Wright ADR 55.963 51.811 +4.152 (8%)
LYL Dragon Victory Intl Ltd 1.281 1.186 +0.095 (8%)
HBIO Harvard Bioscience 3.16 2.926 +0.234 (8%)
SAVE Spirit Airlines Inc 42.93 39.749 +3.181 (8%)
NEE Nextera Energy 253.40 234.67 +18.73 (8%)
HMY Harmony Gold Mining Co. Ltd 3.55 3.288 +0.262 (8%)
RSX Russia Vaneck ETF 26.57 24.609 +1.961 (8%)
MFD Macquarie/First Trust Global 11.21 10.383 +0.827 (8%)
ESBK Elmira Sav Bk 16.45 15.239 +1.211 (8%)
FRGI Fiesta Restaurant Gp 10.77 9.977 +0.793 (8%)
PTC Ptc Inc 80.14 74.239 +5.901 (8%)
G Genpact Ltd 44.32 41.065 +3.255 (8%)
NEM Newmont Mining Corp 43.48 40.289 +3.191 (8%)
PTH DWA Healthcare Momentum Invesco ETF 96.316 89.244 +7.072 (8%)
PBBI Pb Bancorp Inc 15.131 14.021 +1.11 (8%)
ROCK Gibraltar Ind Inc 53.82 49.874 +3.946 (8%)
NIHD NII Holdings 2.17 2.011 +0.159 (8%)
PLXS Plexus Cp 79.03 73.235 +5.795 (8%)
WLDN Willdan Group Inc 34.98 32.416 +2.564 (8%)
FSS Federal Signal Corp 34.83 32.276 +2.554 (8%)
NGG National Grid Transco Plc 63.54 58.885 +4.655 (8%)
JCOM J2 Global Inc 102.42 94.921 +7.499 (8%)
AQUA Evoqua Water Technologies Corp 19.48 18.053 +1.427 (8%)
OXY Occidental Petroleum Corp 45.83 42.479 +3.351 (8%)
FXL Technology Alphadex First Trust 75.95 70.393 +5.557 (8%)
SHLX Shell Midstream Partners LP 22.23 20.604 +1.626 (8%)
NWS News Cp Cl B 15.23 14.118 +1.112 (8%)
STK Columbia Seligman Premium Technology 24.82 23.008 +1.812 (8%)
FTAG Indxx Global Agriculture ETF FT 23.552 21.831 +1.721 (8%)
INXN Interxion Holding N.V. 89.64 83.103 +6.537 (8%)
RIO Rio Tinto Plc 60.67 56.244 +4.426 (8%)
RGR Sturm Ruger & Company 50.48 46.806 +3.674 (8%)
PPH Pharmaceutical Vaneck ETF 66.67 61.817 +4.853 (8%)
TBK Triumph Bancorp 38.29 35.502 +2.788 (8%)
BPOP Popular Inc 61.39 56.933 +4.457 (8%)
WU Western Union Company 27.77 25.753 +2.017 (8%)
IHE US Pharmaceuticals Ishares ETF 164.59 152.633 +11.957 (8%)
FNV Franco Nev Corp 105.63 97.963 +7.667 (8%)
FENC Fennec Pharmaceuticals Inc 6.18 5.732 +0.448 (8%)
ASUR Asure Software 8.78 8.144 +0.636 (8%)
CTXS Citrix Systems Inc 117.22 108.724 +8.496 (8%)
PLOW Douglas Dynamics 55.67 51.637 +4.033 (8%)
SSRM Silver Standard Resources Inc 17.71 16.427 +1.283 (8%)
BLUE Bluebird Bio 98.04 90.946 +7.094 (8%)
NTRA Natera Inc 37.64 34.916 +2.724 (8%)
HLIT Harmonic Inc 8.21 7.617 +0.593 (8%)
CW Curtiss-Wright Corp 148.67 137.925 +10.745 (8%)
SF Stifel Financial Corp 64.97 60.28 +4.69 (8%)
FIS Fidelity National Information Services 147.09 136.493 +10.597 (8%)
ALGR Allegro Merger Corp 10.278 9.538 +0.74 (8%)
SBNY Signature Bank 139.17 129.165 +10.005 (8%)
EOG Eog Resources 85.31 79.178 +6.132 (8%)
ARWR Arrowhead Pharma 56.42 52.37 +4.05 (8%)
CASH Meta Financial Group 37.21 34.539 +2.671 (8%)
DIN Dineequity Inc 87.69 81.397 +6.293 (8%)
SCIF India Smallcap ETF Vaneck 35.77 33.21 +2.56 (8%)
VICI Vici Properties Inc 26.27 24.389 +1.881 (8%)
AEHR Aehr Test Systems 2.00 1.857 +0.143 (8%)
NCR NCR Corp 35.60 33.055 +2.545 (8%)
KOS Kosmos Energy Ltd 6.57 6.10 +0.47 (8%)
CHTR Charter Communicatio 502.73 466.838 +35.892 (8%)
PAAS Pan Amer Silver Corp 21.335 19.811 +1.524 (8%)
FLXS Flexsteel Inds 20.17 18.732 +1.438 (8%)
SINA Sina Corp 43.06 39.988 +3.072 (8%)
WWD Woodward Inc 125.30 116.359 +8.941 (8%)
ARMK Aramark Holdings Corp 46.42 43.113 +3.307 (8%)
PYPL Paypal Holdings 116.04 107.773 +8.267 (8%)
K Kellogg Company 70.88 65.835 +5.045 (8%)
FISV Fiserv Inc 120.68 112.104 +8.576 (8%)
KEM Kemet Corp 26.59 24.701 +1.889 (8%)
ADUS Addus Homecare Corp 97.40 90.499 +6.901 (8%)
ALGN Align Technology 280.70 260.816 +19.884 (8%)
MGIC Magic Software Entpr 10.51 9.767 +0.743 (8%)
ONEQ Nasdaq Composite ETF 365.25 339.446 +25.804 (8%)
YUMA Yuma Energy Inc 3.37 3.132 +0.238 (8%)
FIW Water ETF FT 62.48 58.07 +4.41 (8%)
ETR Entergy Corp 126.31 117.413 +8.897 (8%)
PJT Pjt Partners Inc Cl A 46.22 42.962 +3.258 (8%)
BKF BRIC Ishares MSCI ETF 47.07 43.752 +3.318 (8%)
ARKR Ark Restaurants Cp 22.24 20.675 +1.565 (8%)
PZD Cleantech Invesco ETF 51.455 47.837 +3.618 (8%)
IPG Interpublic Group of Companies 24.15 22.455 +1.695 (8%)
LBJ Latin America Bull 3X Direxion 22.11 20.559 +1.551 (8%)
WVFC Wvs Financial Corp 16.66 15.494 +1.166 (8%)
C Citigroup Inc 81.12 75.446 +5.674 (8%)
SLF Sun Life Financial Inc 48.63 45.227 +3.403 (8%)
AKS AK Steel Holding Corp 3.12 2.902 +0.218 (8%)
ARR Armour Residential R 19.00 17.675 +1.325 (8%)
CVS CVS Corp 76.02 70.717 +5.303 (8%)
IHD VOYA Emerging Markets High Dividend 8.27 7.693 +0.577 (8%)
CLAR Clarus Corp 13.735 12.777 +0.958 (8%)
FORR Forrester Resrch 43.05 40.05 +3.00 (7%)
ECOM Channeladvisor Corp 10.00 9.303 +0.697 (7%)
NVTA Invitae Corp 19.63 18.263 +1.367 (7%)
PDLI Pdl Biopharma Inc 3.26 3.033 +0.227 (7%)
TATT T A T Tech Ltd 5.23 4.866 +0.364 (7%)
WMGI Wright Med Grp NV 30.10 28.004 +2.096 (7%)
EWW Mexico Ishares MSCI ETF 48.01 44.669 +3.341 (7%)
SAIC Science Applications International 92.58 86.134 +6.446 (7%)
TMST Timken Steel Corp 7.40 6.885 +0.515 (7%)
SGH Smart Global Holdings Inc 34.83 32.406 +2.424 (7%)
TSRI T S R Inc 3.71 3.452 +0.258 (7%)
UMPQ Umpqua Holdings Corp 18.41 17.131 +1.279 (7%)
CP Canadian Pacific Railway 262.70 244.431 +18.269 (7%)
CRI Carter's Inc 110.81 103.112 +7.698 (7%)
UHT Universal Health Realty Income Trust 120.86 112.456 +8.404 (7%)
PBS Dynamic Media Invesco ETF 35.745 33.261 +2.484 (7%)
USNA Usana Health Sciences Inc 81.32 75.673 +5.647 (7%)
AMEH Apollo Medical Holdings Inc 18.80 17.495 +1.305 (7%)
FCBP First Choice Bancorp 25.88 24.084 +1.796 (7%)
SILC Silicom Ltd 35.60 33.132 +2.468 (7%)
SOHU Sohu.com Inc 12.28 11.429 +0.851 (7%)
FCN Fti Consulting 117.84 109.692 +8.148 (7%)
UBS UBS Group Ag 13.14 12.231 +0.909 (7%)
EEB BRIC Invesco ETF 41.077 38.236 +2.841 (7%)
LMB Limbach Holdings Inc 4.41 4.105 +0.305 (7%)
BKYI Bio-Key Intl Inc 0.651 0.606 +0.045 (7%)
CPLP Capital Product Part 13.08 12.177 +0.903 (7%)
CYOU Changyou.com Ltd 10.46 9.738 +0.722 (7%)
VTIQ Vectoiq Acquisition Corp 10.34 9.627 +0.713 (7%)
ROK Rockwell Automation Inc 204.74 190.638 +14.102 (7%)
MSG The Madison Square Garden Comp 305.05 284.067 +20.983 (7%)
HIW Highwoods Properties 50.48 47.005 +3.475 (7%)
MAS Masco Corp 49.09 45.71 +3.38 (7%)
VOX Telecom Services ETF Vanguard 99.11 92.286 +6.824 (7%)
DAL Delta Air Lines Inc 62.03 57.765 +4.265 (7%)
ETSY Etsy Inc 51.44 47.903 +3.537 (7%)
CNET Chinanet Online Hld 1.384 1.289 +0.095 (7%)
QQEW Nasdaq-100 EW Index Fund FT 76.731 71.463 +5.268 (7%)
OCC Optical Cable Corp 3.57 3.325 +0.245 (7%)
ZIXI Zix Corp 7.805 7.269 +0.536 (7%)
AZN Astrazeneca Plc 51.33 47.808 +3.522 (7%)
CMG Chipotle Mexican Grill 878.15 817.89 +60.26 (7%)
CHN China Fund 22.58 21.033 +1.547 (7%)
MAR Marriot Int Cl A 150.26 139.955 +10.305 (7%)
LB L Brands Inc 20.16 18.779 +1.381 (7%)
MDC M.D.C. Holdings 42.45 39.542 +2.908 (7%)
TFX Teleflex Inc 383.73 357.462 +26.268 (7%)
RYI Ryerson Holding Corp 11.22 10.452 +0.768 (7%)
LIND Lindblad Expd Hld 17.73 16.516 +1.214 (7%)
ABB Abb Ltd 23.91 22.275 +1.635 (7%)
AXP American Express Company 131.52 122.525 +8.995 (7%)
AWK American Water Works 130.44 121.517 +8.923 (7%)
RUSHB Rush Entpr Cl B 47.47 44.23 +3.24 (7%)
KFY Korn/Ferry International 43.38 40.416 +2.964 (7%)
SMG Scotts Miracle-Gro Company 111.65 104.027 +7.623 (7%)
CTAS Cintas Corp 284.23 264.834 +19.396 (7%)
SPYG SPDR S&P 500 Growth Portfolio ETF 43.94 40.944 +2.996 (7%)
CZR Caesars Entertainment Corp 13.80 12.859 +0.941 (7%)
PDD Pinduoduo Inc ADR 39.43 36.749 +2.681 (7%)
PNBK Patriot Natl Bncp 13.02 12.135 +0.885 (7%)
ARA American Renal Associates 9.66 9.004 +0.656 (7%)
BCC Boise Cascade L.L.C. 38.54 35.926 +2.614 (7%)
CUZ Cousins Properties Inc 41.71 38.882 +2.828 (7%)
FRC First Republic Bank 118.18 110.168 +8.012 (7%)
APWC Asia Pacific Wire & Cable 1.564 1.458 +0.106 (7%)
MIC Macquarie Infrastructure Company Trust 45.32 42.254 +3.066 (7%)
ONVO Organovo Holdings 0.458 0.427 +0.031 (7%)
NNDM Nano Dimension Ads 2.289 2.134 +0.155 (7%)
MRUS Merus N.V. CS 16.98 15.831 +1.149 (7%)
CTS Cts Corp 31.36 29.239 +2.121 (7%)
NWL Newell Rubbermaid Inc 20.26 18.891 +1.369 (7%)
FXH Healthcare Alphadex First Trust ETF 87.10 81.22 +5.88 (7%)
PDM Piedmont Office Realty Trust 23.27 21.701 +1.569 (7%)
NUVA Nuvasive Inc 78.10 72.844 +5.256 (7%)
DOX Amdocs Ltd Ord 74.37 69.365 +5.005 (7%)
GGG Graco Inc 53.20 49.617 +3.583 (7%)
UCC Ultra Consumer Services Proshares 123.349 115.041 +8.308 (7%)
NVGS Navigator Holdings 13.06 12.18 +0.88 (7%)
ENIA Enersis Americas S.A. American 10.86 10.129 +0.731 (7%)
IDXX Idexx Laboratories 285.80 266.569 +19.231 (7%)
SPB Spectrum Brands Holdings Inc 63.80 59.507 +4.293 (7%)
LFC China Life Insurance Company Ltd 14.19 13.237 +0.953 (7%)
RCG Renaissance Capital Growth & Income Fund III 1.70 1.586 +0.114 (7%)
SYX Systemax Inc 25.44 23.734 +1.706 (7%)
TAC Transalta Corp 7.13 6.652 +0.478 (7%)
IQV Iqvia Holdings Inc 161.51 150.68 +10.83 (7%)
PRSC Providence Svc Cp 65.38 60.998 +4.382 (7%)
BHP Bhp Billiton Ltd 56.48 52.695 +3.785 (7%)
IVW S&P 500 Growth Ishares ETF 202.88 189.286 +13.594 (7%)
RELX Relx Plc 26.20 24.445 +1.755 (7%)
JKD Mstar Large-Cap Ishares ETF 191.60 178.787 +12.813 (7%)
RGT Royce Global Value Trust Inc 11.88 11.085 +0.795 (7%)
MOSY Mosys Inc 1.90 1.773 +0.127 (7%)
FDP Fresh Del Monte Produce 34.89 32.56 +2.33 (7%)
BSMX Grupo Financiero Santander Mexico 7.26 6.775 +0.485 (7%)
MANT Mantech Intl Cp A 81.87 76.409 +5.461 (7%)
MINI Mobile Mini Inc 40.08 37.407 +2.673 (7%)
BBBY Bed Bath & Beyond 15.39 14.364 +1.026 (7%)
ACER Acer Therapeutics Inc 4.33 4.042 +0.288 (7%)
ASTC Astrotech Corp 2.09 1.951 +0.139 (7%)
VHT Healthcare ETF Vanguard 196.84 183.76 +13.08 (7%)
AMGN Amgen Inc 241.49 225.457 +16.033 (7%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 72.04 67.255 +4.785 (7%)
MERC Mercer Intl Inc 13.25 12.374 +0.876 (7%)
PRSP Perspecta Inc 28.34 26.467 +1.873 (7%)
ES Eversource Energy 88.73 82.866 +5.864 (7%)
JNJ Johnson & Johnson 149.17 139.308 +9.862 (7%)
PXQ Dynamic Networking Invesco ETF 64.05 59.815 +4.235 (7%)
APEI American Public Eduducation 27.94 26.096 +1.844 (7%)
DGII Digi Intl Inc 17.49 16.335 +1.155 (7%)
KLAC K L A-Tencor Corp 178.73 166.933 +11.797 (7%)
AIT Applied Industrial Technologies 67.48 63.026 +4.454 (7%)
SSD Simpson Manufacturing Company 83.38 77.874 +5.506 (7%)
EXPO Exponent Inc 72.07 67.316 +4.754 (7%)
OLED Universal Display 212.85 198.811 +14.039 (7%)
IUSG S&P US Growth Ishares Core ETF 70.78 66.114 +4.666 (7%)
SYKE Sykes Enterprises 36.83 34.403 +2.427 (7%)
ICPT Intercept Pharmaceuticals 106.11 99.125 +6.985 (7%)
ROLL RBC Bearings Incorp 174.35 162.89 +11.46 (7%)
ELY Callaway Golf Company 22.02 20.571 +1.449 (7%)
WCN Waste Connections Inc 98.17 91.713 +6.457 (7%)
WST West Pharmaceutical Services 157.59 147.227 +10.363 (7%)
EFO Ultra MSCI EAFE Proshares 43.65 40.78 +2.87 (7%)
IYH US Healthcare Ishares ETF 221.26 206.71 +14.55 (7%)
KEX Kirby Corp 90.46 84.517 +5.943 (7%)
JKH Mstar Mid-Cap Growth Ishares ETF 275.476 257.383 +18.093 (7%)
LND Brasilagro ADR 4.69 4.382 +0.308 (7%)
EGIF Eagle Growth and Income Opportunity 17.581 16.426 +1.155 (7%)
LNT Alliant Energy Corp 57.16 53.412 +3.748 (7%)
COPX G-X Copper Miners ETF 20.36 19.024 +1.336 (7%)
REMX Rare Earth/Strategic Metals Vaneck ETF 14.195 13.264 +0.931 (7%)
FOLD Amicus Therapeutics 10.41 9.728 +0.682 (7%)
BCPC Balchem Cp 108.49 101.387 +7.103 (7%)
GCP Gcp Applied Technologies Inc C 23.74 22.185 +1.555 (7%)
CCH Collier Creek Holdings Cl A 10.66 9.963 +0.697 (7%)
MTX Minerals Technologies Inc 58.87 55.02 +3.85 (7%)
IXJ Global Healthcare Ishares ETF 70.73 66.112 +4.618 (7%)
WWW Wolverine World Wide 34.15 31.921 +2.229 (7%)
PWB Dynamic Large Cap Growth Invesco ETF 53.79 50.28 +3.51 (7%)
LSXMA Liberty Srs XM CS A 49.43 46.204 +3.226 (7%)
GRID Nasdaq Clean Edge Smart Grid Infr Index Fund FT 56.216 52.551 +3.665 (7%)
AGRO Adecoagro S.A. 7.80 7.292 +0.508 (7%)
CIF Colonial Intermediate High 2.95 2.758 +0.192 (7%)
SNY Sanofi-Aventis S.A. 51.24 47.905 +3.335 (7%)
FG Fgl Holdings 9.99 9.341 +0.649 (7%)
WERN Werner Enterprise 38.73 36.215 +2.515 (7%)
LDL Lydall Inc 22.34 20.89 +1.45 (7%)
UGL Ultra Gold Proshares 51.37 48.035 +3.335 (7%)
LAND Gladstone Land Corp 13.43 12.559 +0.871 (7%)
LSBK Lake Shore Bancorp 15.30 14.309 +0.991 (7%)
LMNX Luminex Corp 23.18 21.679 +1.501 (7%)
FDN DJ Internet Index First Trust 148.37 138.765 +9.605 (7%)
MDT Medtronic Inc 119.03 111.332 +7.698 (7%)
DECK Deckers Outdoor Corp 173.52 162.303 +11.217 (7%)
WTI W&T Offshore 5.17 4.836 +0.334 (7%)
AAON Aaon Inc 52.88 49.469 +3.411 (7%)
CDNS Cadence Design Sys 73.73 68.974 +4.756 (7%)
PCF Putnam High Income Bond Fund 9.36 8.756 +0.604 (7%)
ROP Roper Industries 379.74 355.22 +24.52 (7%)
PIO Global Water Invesco ETF 31.73 29.683 +2.047 (7%)
ALL Allstate Corp 117.55 109.977 +7.573 (7%)
ALC Alcon Inc 61.47 57.509 +3.961 (7%)
SYBX Synlogic Inc 2.98 2.788 +0.192 (7%)
DIT Amcon Distributing Company 76.94 71.99 +4.95 (7%)
USA Liberty All-Star Equity Fund 7.08 6.624 +0.456 (7%)
SBUX Starbucks Corp 93.62 87.60 +6.02 (7%)
ITT ITT Inc 73.44 68.721 +4.719 (7%)
EWY South Korea Ishares MSCI ETF 64.04 59.925 +4.115 (7%)
CANE Teucrium Sugar 7.37 6.896 +0.474 (7%)
KNOP Knot Offshore Partners LP 20.89 19.548 +1.342 (7%)
EIDX Eidos Therapeutics Inc 55.39 51.828 +3.562 (7%)
HOMB Home Bancshares Inc 20.43 19.119 +1.311 (7%)
GHL Greenhill & Co. Inc 17.44 16.32 +1.12 (7%)
EVA Enviva Partners LP 37.41 35.009 +2.401 (7%)
HIBB Hibbett Sports Inc 26.82 25.10 +1.72 (7%)
TRNS Transcat Inc 32.37 30.294 +2.076 (7%)
SFY Sofi Select 500 ETF 11.574 10.832 +0.742 (7%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 76.23 71.355 +4.875 (7%)
GMF S&P Emerging Asia Pacific SPDR 107.27 100.409 +6.861 (7%)
SAL Salisbury Bancorp 43.55 40.771 +2.779 (7%)
NOC Northrop Grumman Corp 379.97 355.706 +24.264 (7%)
MSBF MSB Financial 17.45 16.338 +1.112 (7%)
BIP Brookfield Infrastructure Partners LP 53.37 49.965 +3.405 (7%)
TPRE Third Point Reinsurance Ltd Company 10.75 10.065 +0.685 (7%)
CCRC China Customer Ord 10.87 10.177 +0.693 (7%)
CFG Citizens Financial Group Inc/Ri 40.87 38.27 +2.60 (7%)
RMBS Rambus Inc 14.37 13.457 +0.913 (7%)
TIGR Up Fintech Holding Ltd ADR 4.10 3.84 +0.26 (7%)
SRE Sempra Energy 157.20 147.226 +9.974 (7%)
BZM Blackrock Maryland Muni Trust 16.03 15.015 +1.015 (7%)
BOOT Boot Barn Holdings Inc 43.65 40.886 +2.764 (7%)
STND Standard Financial 30.80 28.849 +1.951 (7%)
MGU Macquarie Global Infrastructure Total Return Fun 26.27 24.607 +1.663 (7%)
PLD Prologis Inc 94.27 88.297 +5.973 (7%)
OEF S&P 100 Ishares ETF 148.98 139.551 +9.429 (7%)
EFSC Enterprises Finl Svc 48.46 45.397 +3.063 (7%)
MTOR Meritor Inc 25.06 23.475 +1.585 (7%)
PTI Proteostasis Ther 1.96 1.836 +0.124 (7%)
XBI S&P Biotech SPDR 96.27 90.185 +6.085 (7%)
NSPR Inspiremd Inc 1.36 1.274 +0.086 (7%)
SGLB Sigma Labs Inc 0.98 0.918 +0.062 (7%)
CERN Cerner Corp 75.86 71.07 +4.79 (7%)
XLG S&P 500 Top 50 Invesco ETF 241.833 226.555 +15.278 (7%)
BSET Bassett Furniture 16.74 15.685 +1.055 (7%)
MD Mednax Inc 27.69 25.943 +1.747 (7%)
SOLO Electrameccanica Vehs Corp 2.30 2.155 +0.145 (7%)
FCCY 1st Constitution Bcp 21.87 20.493 +1.377 (7%)
HCSG Healthcare Svcs Gp 27.01 25.31 +1.70 (7%)
SLAB Silicon Labs Inc 119.45 111.931 +7.519 (7%)
QUOT Quotient Technology Inc 10.50 9.839 +0.661 (7%)
MGLN Magellan Health 77.79 72.899 +4.891 (7%)
VGR Vector Group Ltd 13.46 12.615 +0.845 (7%)
DSI KLD 400 Social Ishares MSCI ETF 124.55 116.73 +7.82 (7%)
FIF First Trust Energy Infrastruct 17.32 16.233 +1.087 (7%)
SNDR Schneider National Inc 23.68 22.193 +1.487 (7%)
MMC Marsh & Mclennan Companies 114.15 107.005 +7.145 (7%)
NEOG Neogen Cp 71.28 66.824 +4.456 (7%)
TTC Toro Company 83.08 77.888 +5.192 (7%)
NDSN Nordson Corp 169.50 158.91 +10.59 (7%)
FSBW FS Bancorp Inc 62.90 58.971 +3.929 (7%)
LMNR Limoneira Company 20.67 19.382 +1.288 (7%)
EC Ecopetrol S.A. 20.37 19.099 +1.271 (7%)
PKOH Park Ohio Hld Cp 34.82 32.651 +2.169 (7%)
BAX Baxter International Inc 89.73 84.147 +5.583 (7%)
DVN Devon Energy Corp 25.85 24.242 +1.608 (7%)
NMR Nomura Holdings Inc ADR 5.18 4.858 +0.322 (7%)
RPG S&P 500 Pure Growth Invesco ETF 132.03 123.817 +8.213 (7%)
GFN General Finance Corp 10.79 10.12 +0.67 (7%)
UEPS Net 1 Ueps Techs Inc 3.75 3.517 +0.233 (7%)
VMI Valmont Industries 153.22 143.713 +9.507 (7%)
INGR Ingredion Inc 92.58 86.832 +5.748 (7%)
ANTM Anthem Inc 305.39 286.43 +18.96 (7%)
IWO Russell 2000 Growth Ishares ETF 221.76 208.015 +13.745 (7%)
HOLX Hologic Inc 54.32 50.955 +3.365 (7%)
ITB US Home Construction Ishares ETF 47.20 44.282 +2.918 (7%)
IDCC Interdigital Inc 59.62 55.939 +3.681 (7%)
USLM U S Lime & Mineral 94.45 88.616 +5.834 (7%)
VRSK Verisk Analytics Inc 160.55 150.639 +9.911 (7%)
IBN Icici Bank Ltd 14.86 13.943 +0.917 (7%)
SNN Smith & Nephew Snats 49.29 46.249 +3.041 (7%)
WY Weyerhaeuser Company 30.98 29.068 +1.912 (7%)
KBAL Kimball Intl Cl B 21.67 20.333 +1.337 (7%)
HAL Halliburton Company 23.96 22.485 +1.475 (7%)
SCD Lmp Capital and Income Fund Inc 15.65 14.686 +0.964 (7%)
XRAY Dentsply Sirona Inc 59.96 56.271 +3.689 (7%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 121.394 113.921 +7.473 (7%)
INTU Intuit Inc 282.85 265.474 +17.376 (7%)
CNFR Conifer Holdings 3.99 3.745 +0.245 (7%)
ASA ASA Gold and Precious Metals 13.60 12.766 +0.834 (7%)
CHII G-X China Industrials ETF 14.11 13.245 +0.865 (7%)
URE Ultra Real Estate Proshares 90.86 85.292 +5.568 (7%)
WHLRD Wheeler Real Estate Investment Trust Inc 15.01 14.091 +0.919 (7%)
PHG Koninklijke Philips Electronics 50.08 47.017 +3.063 (7%)
WAT Waters Corp 239.60 224.946 +14.654 (7%)
JAZZ Jazz Pharma Plc 151.05 141.826 +9.224 (6%)
BBL Bhp Billiton Plc 48.42 45.464 +2.956 (6%)
SPHQ S&P 500 Quality Invesco ETF 37.68 35.38 +2.30 (6%)
LAUR Laureate Education Inc 18.20 17.089 +1.111 (6%)
ENB Enbridge Inc 40.52 38.049 +2.471 (6%)
HCA Hca Holdings Inc 148.40 139.362 +9.038 (6%)
CLI Mack-Cali Realty Corp 23.56 22.124 +1.436 (6%)
BSCE Invesco Bulletshares 2023 USD EM Debt ETF 26.34 24.735 +1.605 (6%)
EMR Emerson Electric Company 77.78 73.046 +4.734 (6%)
MSI Motorola Solutions 176.12 165.398 +10.722 (6%)
WD Walker & Dunlop 67.63 63.516 +4.114 (6%)
CGW S&P Global Water Index Invesco ETF 42.41 39.83 +2.58 (6%)
SFBC Sound Financial 37.10 34.841 +2.259 (6%)
QTS Qts Realty Trust Inc 55.35 51.984 +3.366 (6%)
TENB Tenable Holdings Inc 26.68 25.057 +1.623 (6%)
NEP Nextera Energy Partners LP 55.68 52.294 +3.386 (6%)
FHN First Horizon National Corp 17.27 16.22 +1.05 (6%)
DJCO Daily Journal Cp 287.40 269.933 +17.467 (6%)
NYT New York Times Company 33.86 31.802 +2.058 (6%)
FPL First Trust New Opportunities M 9.58 8.998 +0.582 (6%)
HYAC Haymaker Acquisition Corp II Cl A 10.19 9.571 +0.619 (6%)
VOT Midcap Growth ETF Vanguard 165.54 155.515 +10.025 (6%)
IOO Global 100 Ishares ETF 55.60 52.238 +3.362 (6%)
SUSA USA ESG Select Ishares MSCI ETF 138.52 130.143 +8.377 (6%)
OPOF Old Point Finl Cp 27.96 26.27 +1.69 (6%)
CHS Chico's Fas 4.17 3.918 +0.252 (6%)
PYS Pplus Trust 20.631 19.385 +1.246 (6%)
PDP DWA Momentum Invesco ETF 67.26 63.199 +4.061 (6%)
AQN Algonquin Pwr & Util 14.77 13.879 +0.891 (6%)
MANH Manhattan Assoc 85.24 80.107 +5.133 (6%)
EIX Edison International 76.96 72.327 +4.633 (6%)
ZNGA Zynga Inc Cl A 6.67 6.268 +0.402 (6%)
PIE DWA Emerging Markets Momentum Invesco ETF 19.995 18.792 +1.203 (6%)
PXD Pioneer Natural Resources Company 148.79 139.852 +8.938 (6%)
FBT Biotechnology Index NYSE ETF 152.05 142.916 +9.134 (6%)
GOLF Acushnet Holdings Corp 32.34 30.401 +1.939 (6%)
RMTI Rockwell Medical IN 2.60 2.444 +0.156 (6%)
RDY Dr. Reddy's Laboratories Ltd 42.45 39.903 +2.547 (6%)
MOS Mosaic Company 21.87 20.559 +1.311 (6%)
TDF Templeton Dragon Fund 20.30 19.083 +1.217 (6%)
HMHC Houghton Mifflin Har 6.35 5.969 +0.381 (6%)
FXI China Large-Cap Ishares ETF 45.11 42.407 +2.703 (6%)
PHO Water Resources Invesco ETF 40.00 37.603 +2.397 (6%)
TPH Tri Pointe Homes Inc 16.30 15.324 +0.976 (6%)
IRWD Ironwood Pharmaceuti 12.60 11.847 +0.753 (6%)
STX Seagate Tech Ord Shs 61.08 57.43 +3.65 (6%)
AVY Avery Dennison Corp 134.72 126.665 +8.055 (6%)
ENS Enersys Inc 75.53 71.013 +4.517 (6%)
PBE Dynamic Biotechnology & Genome Invesco ETF 57.184 53.764 +3.42 (6%)
SNR New Senior Investment Group Inc 7.93 7.456 +0.474 (6%)
SKYW Skywest Inc 66.20 62.25 +3.95 (6%)
SRCL Stericycle Inc 63.35 59.567 +3.783 (6%)
GSK Glaxosmithkline Plc 47.89 45.031 +2.859 (6%)
HRC Hill-Rom Holdings Inc 115.75 108.841 +6.909 (6%)
SNOA Sonoma Pharmaceuticals Inc 5.06 4.758 +0.302 (6%)
CMCSA Comcast Corp A 47.50 44.666 +2.834 (6%)
RS Reliance Steel & Aluminum Company 121.50 114.259 +7.241 (6%)
JLL Jones Lang Lasalle Inc 171.94 161.708 +10.232 (6%)
TEL Te Connectivity Ltd 100.18 94.212 +5.968 (6%)
IWL Russell Top 200 Ishares ETF 77.631 73.019 +4.612 (6%)
IXP Global Telecom Ishares ETF 64.21 60.392 +3.818 (6%)
LFVN Lifevantage Cp 15.67 14.738 +0.932 (6%)
ARGX Argenx Se Ads 154.39 145.219 +9.171 (6%)
IHI US Medical Devices Ishares ETF 273.46 257.235 +16.225 (6%)
SPLG SPDR Large Cap Portfolio ETF 39.03 36.715 +2.315 (6%)
ALGT Allegiant Travel Com 177.79 167.271 +10.519 (6%)
POWL Powell Inds Inc 46.69 43.933 +2.757 (6%)
IPWR Ideal Power Inc 2.59 2.437 +0.153 (6%)
FAN Global Wind Energy First Trust 14.90 14.021 +0.879 (6%)
XLV S&P 500 Healthcare Sector SPDR 104.49 98.326 +6.164 (6%)
PBYI Puma Biotechnology 9.73 9.156 +0.574 (6%)
SAIA Saia Inc 97.50 91.753 +5.747 (6%)
AMTD TD Ameritrade HD 50.53 47.554 +2.976 (6%)
BRT BRT Realty Trust 17.84 16.789 +1.051 (6%)
JWN Nordstrom 40.34 37.962 +2.378 (6%)
ORC Orchid Island Capital Inc 6.23 5.863 +0.367 (6%)
AEP American Electric Power Company 98.56 92.764 +5.796 (6%)
AWI Armstrong World Industries Inc 101.97 95.97 +6.00 (6%)
TG Tredegar Corp 22.32 21.007 +1.313 (6%)
IWP Russell Mid-Cap Growth Ishares ETF 158.91 149.557 +9.353 (6%)
PJP Dynamic Pharmaceuticals Invesco ETF 66.21 62.316 +3.894 (6%)
SRF The Cushing Royalty & Income Fund 6.70 6.306 +0.394 (6%)
PUMP Propetro Holding Corp 11.17 10.513 +0.657 (6%)
NWPX Northwest Pipe Company 33.58 31.608 +1.972 (6%)
VVI Viad Corp 70.04 65.925 +4.115 (6%)
AMOV America Movil A ADR 16.49 15.523 +0.967 (6%)
FMAO Farmers & Merch Banc 29.50 27.77 +1.73 (6%)
AWRE Aware Inc 3.45 3.248 +0.202 (6%)
KBSF Kbs Fashion Gp Ltd 2.34 2.203 +0.137 (6%)
HIFS Hingham Inst For Svg 209.11 196.89 +12.22 (6%)
SONO Sonos Inc 15.12 14.236 +0.884 (6%)
PPL PPL Corp 36.09 33.98 +2.11 (6%)
INF Brookfield Global Listed Infra 14.63 13.774 +0.856 (6%)
CXP Columbia Property Trust Inc 22.11 20.818 +1.292 (6%)
LSI Life Storage 113.93 107.281 +6.649 (6%)
WH Wyndham Hotels & Resorts Inc 61.31 57.732 +3.578 (6%)
VBTX Veritex Holdings 28.45 26.789 +1.661 (6%)
GSAH GS Acquisition Holdings Corp Cl A 11.40 10.734 +0.666 (6%)
ALDX Aldeyra Therapeu 6.26 5.895 +0.365 (6%)
ULTR IQ Ultra Short Duration ETF 50.185 47.262 +2.923 (6%)
ODC Oil-Dri Corp of America 37.61 35.421 +2.189 (6%)
IWV Russell 3000 Ishares ETF 194.31 183.00 +11.31 (6%)
CBMG Cellular Biomedicine 17.48 16.466 +1.014 (6%)
EWL Switzerland Ishares MSCI ETF 41.59 39.179 +2.411 (6%)
MGTX Meiragtx Holdings Plc 20.38 19.199 +1.181 (6%)
HCKT Hackett Grp Inc 17.065 16.078 +0.987 (6%)
COP Conocophillips 65.07 61.306 +3.764 (6%)
BURL Burlington Stores Inc 226.97 213.843 +13.127 (6%)
NMIH Nmi Holdings Inc 33.53 31.591 +1.939 (6%)
WHD Cactus Inc Cl A 33.59 31.648 +1.942 (6%)
PIZ DWA Developed Markets Momentum Invesco ETF 29.736 28.018 +1.718 (6%)
VBK Smallcap Growth ETF Vanguard 205.84 193.959 +11.881 (6%)
IDHQ S&P Intl Developed Quality Invesco ETF 26.686 25.144 +1.542 (6%)
HY Hyster-Yale Materials Handling 61.50 57.949 +3.551 (6%)
CEVA Ceva Inc 29.28 27.591 +1.689 (6%)
TWN Taiwan Fund 21.65 20.401 +1.249 (6%)
SPTM SPDR Total Stock Market Portfolio ETF 41.07 38.703 +2.367 (6%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 14.91 14.052 +0.858 (6%)
MET Metlife Inc 52.61 49.58 +3.03 (6%)
SNV Synovus Financial Corp 40.00 37.698 +2.302 (6%)
EEM Emerging Markets Ishares MSCI ETF 46.23 43.566 +2.664 (6%)
SCHB Schwab US Broad Market ETF 79.28 74.716 +4.564 (6%)
HAIN Hain Celestial Group 25.78 24.298 +1.482 (6%)
VWO Emrg Mkts ETF MSCI Vanguard 45.91 43.27 +2.64 (6%)
CTL Centurylink 14.06 13.253 +0.807 (6%)
VV Largecap ETF Vanguard 152.64 143.877 +8.763 (6%)
XYL Xylem Inc 83.46 78.672 +4.788 (6%)
SQ Square 69.38 65.398 +3.982 (6%)
SENEA Seneca Foods Cp A 38.23 36.042 +2.188 (6%)
REV Revlon Inc 24.02 22.645 +1.375 (6%)
JKK Mstar Small-Cap Growth Ishares ETF 220.339 207.73 +12.609 (6%)
CCB Coastal Financial Corp 17.33 16.338 +0.992 (6%)
FTV Fortive Corp 78.78 74.276 +4.504 (6%)
IIF Morgan Stanley India Investment Fund Inc 20.89 19.699 +1.191 (6%)
HAO China Small Cap Invesco ETF 26.598 25.081 +1.517 (6%)
IWB Russell 1000 Ishares ETF 184.11 173.60 +10.51 (6%)
VOO S&P 500 ETF Vanguard 305.06 287.682 +17.378 (6%)
CAPL Crossamerica Partners LP 18.72 17.655 +1.065 (6%)
EEFT Euronet Worldwide 164.31 154.984 +9.326 (6%)
JPM JP Morgan Chase & Company 138.20 130.349 +7.851 (6%)
IWC Micro-Cap Ishares ETF 100.74 95.024 +5.716 (6%)
SCHX Schwab US Largecap ETF 79.28 74.776 +4.504 (6%)
SPY S&P 500 SPDR 331.95 313.115 +18.835 (6%)
RMAX Re/Max Holdings Inc 38.31 36.135 +2.175 (6%)
LADR Ladder Capital Corp 18.61 17.554 +1.056 (6%)
IBB Nasdaq Biotechnology Ishares ETF 121.89 114.976 +6.914 (6%)
CS Credit Suisse Group 13.87 13.084 +0.786 (6%)
GFF Griffon Corp 21.61 20.385 +1.225 (6%)
MEI Methode Electronics 39.05 36.836 +2.214 (6%)
PLT Plantronics 31.79 29.989 +1.801 (6%)
FNHC Federated Natl Hld 16.205 15.287 +0.918 (6%)
TDAC Trident Acquisitions Corp 10.52 9.924 +0.596 (6%)
ARTNA Artesian Res Cp A 39.20 36.981 +2.219 (6%)
UNP Union Pacific Corp 185.32 174.836 +10.484 (6%)
EPS Earnings 500 Wisdomtree 37.62 35.489 +2.131 (6%)
CLPR Clipper Realty Inc 10.74 10.132 +0.608 (6%)
FEN Energy Income and Growth Fund 23.12 21.814 +1.306 (6%)
CSX CSX Corp 76.40 72.085 +4.315 (6%)
IVV S&P 500 Ishares Core ETF 333.50 314.639 +18.861 (6%)
HNGR Hanger Inc 26.25 24.766 +1.484 (6%)
POOL Pool Corp 219.82 207.425 +12.395 (6%)
RYJ Raymond James Sb-1 Equity Invesco ETF 48.471 45.736 +2.735 (6%)
BFAM Bright Horizons Family Solutions Inc 162.25 153.094 +9.156 (6%)
EMCF Emclaire Finl Cor 32.15 30.339 +1.811 (6%)
HOFT Hooker Furniture 25.29 23.866 +1.424 (6%)
AMX America Movil S.A.B. DE C.V. 16.53 15.599 +0.931 (6%)
IJT S&P Small-Cap 600 Growth Ishares ETF 199.44 188.226 +11.214 (6%)
EVRI Everi Holdings Inc 12.76 12.042 +0.718 (6%)
SBFG Sb Financial Group 19.16 18.084 +1.076 (6%)
SGRP Spar Group Inc 1.195 1.128 +0.067 (6%)
BRP Brp Group Inc Cl A 16.47 15.546 +0.924 (6%)
CNS Cohn & Steers Inc 66.15 62.44 +3.71 (6%)
HES Hess Corp 69.90 65.98 +3.92 (6%)
IYG US Financial Services Ishares ETF 154.92 146.232 +8.688 (6%)
SCYX Scynexis Inc 1.07 1.01 +0.06 (6%)
SLS Sellas Life Sciences Group Inc 3.07 2.898 +0.172 (6%)
EWH Hong Kong Ishares MSCI ETF 25.62 24.185 +1.435 (6%)
IYY DJ US Ishares ETF 164.66 155.442 +9.218 (6%)
MRCC Monroe Capital Corp 11.76 11.102 +0.658 (6%)
COF Capital One Financial Corp 104.13 98.307 +5.823 (6%)
PM Philip Morris International Inc 88.69 83.736 +4.954 (6%)
HTHT Huazhu Group Ltd 39.29 37.099 +2.191 (6%)
APH Amphenol Corp 109.45 103.345 +6.105 (6%)
HCC Warrior Met Coal Inc 22.51 21.254 +1.256 (6%)
KF Korea Fund 30.445 28.746 +1.699 (6%)
SCI Service Corp International 48.50 45.794 +2.706 (6%)
MWA Mueller Water Products 12.13 11.454 +0.676 (6%)
VTI Total Stock Market ETF Vanguard 168.76 159.351 +9.409 (6%)
ITOT S&P Total US Stock Market Ishares Core ETF 74.93 70.76 +4.17 (6%)
MC Moelis 34.99 33.044 +1.946 (6%)
CLFD Clearfield Inc 14.14 13.355 +0.785 (6%)
NVEC Nve Corp 72.06 68.057 +4.003 (6%)
GLDD Great Lakes Drg Dock 11.63 10.985 +0.645 (6%)
CBFV Cb Financial Svc 30.195 28.522 +1.673 (6%)
GIB CGI Group 86.72 81.917 +4.803 (6%)
IRL Irish Investment Fund 9.968 9.416 +0.552 (6%)
KMB Kimberly-Clark Corp 144.50 136.499 +8.001 (6%)
WEC Wisconsin Energy Corp 96.42 91.083 +5.337 (6%)
CMTL Comtech Telecom Company 36.26 34.257 +2.003 (6%)
BDX Becton Dickinson and Company 277.08 261.761 +15.319 (6%)
FLWS 1-800-Flowers.com 15.07 14.238 +0.832 (6%)
UTX United Technologies Corp 154.40 145.884 +8.516 (6%)
RACE Ferrari N.V. 173.94 164.335 +9.605 (6%)
RHI Robert Half International Inc 63.34 59.853 +3.487 (6%)
GWW W.W. Grainger 340.15 321.41 +18.74 (6%)
PRN DWA Industrials Momentum Invesco ETF 71.732 67.781 +3.951 (6%)
SLYG S&P Smallcap Growth ETF SPDR 66.57 62.904 +3.666 (6%)
CARO Carolina Financial Corp 42.62 40.274 +2.346 (6%)
UPLD Upland Software Inc 40.67 38.428 +2.242 (6%)
LMST Limestone Bancorp Inc 17.20 16.253 +0.947 (6%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 60.24 56.928 +3.312 (6%)
DEX Delaware Enhanced Global Dividend 10.75 10.159 +0.591 (6%)
SWCH Switch Inc 16.04 15.158 +0.882 (6%)
LMLP Etracs 2X MLP Ex-Energy ETN 18.146 17.15 +0.996 (6%)
ZBRA Zebra Technologies 252.74 238.851 +13.889 (6%)
GDDY Godaddy Inc 72.06 68.105 +3.955 (6%)
JAG Jagged Peak Energy Inc 8.23 7.779 +0.451 (6%)
MFV MFS Special Value Trust 6.75 6.38 +0.37 (6%)
HYACU Haymaker Acquisition Corp Unit 10.65 10.066 +0.584 (6%)
RETO Reto Eco-Solutions Inc 1.04 0.983 +0.057 (6%)
SCL Stepan Company 104.54 98.822 +5.718 (6%)
LNG Cheniere Energy 66.00 62.392 +3.608 (6%)
GAIA Gaiam Inc 8.51 8.046 +0.464 (6%)
FLR Fluor Corp 20.47 19.354 +1.116 (6%)
MGRC Mcgrath Rentcorp 77.94 73.697 +4.243 (6%)
IEX Idex Corp 175.85 166.291 +9.559 (6%)
UMC United Microelectronics Corp 2.63 2.487 +0.143 (6%)
TEAM Atlassian Cls A Ord 132.85 125.626 +7.224 (6%)
SNFCA Security Natl Finl 5.825 5.509 +0.316 (6%)
AGN Allergan Plc 192.68 182.227 +10.453 (6%)
FM Frontier 100 Ishares MSCI ETF 31.23 29.535 +1.695 (6%)
GRC Gorman-Rupp Company 38.50 36.414 +2.086 (6%)
CWBC Community West Bncsh 11.00 10.404 +0.596 (6%)
GRX The Gabelli Healthcare & Wellness Trust 11.675 11.042 +0.633 (6%)
XOMA Xoma Corp 24.60 23.27 +1.33 (6%)
ABC Amerisourcebergen Corp 91.06 86.131 +4.929 (6%)
DNI Chartwell Dividend & Income Fund 13.46 12.732 +0.728 (6%)
ETG Eaton Vance Tax-Advantaged Global Dividend 18.47 17.471 +0.999 (6%)
GPS Gap Inc 18.53 17.528 +1.002 (6%)
RBC Regal-Beloit Corp 86.52 81.841 +4.679 (6%)
TTP Tortoise Pipeline & Energy Fund 13.51 12.779 +0.731 (6%)
CARS Cars.com Inc 12.96 12.259 +0.701 (6%)
LOGI Logitech Int S.A. 46.57 44.053 +2.517 (6%)
FTC Largecap Growth Alphadex Fund FT 76.11 72.001 +4.109 (6%)
WEAT Teucrium Wheat 5.91 5.591 +0.319 (6%)
CIEN Ciena Corp 42.23 39.951 +2.279 (6%)
AMT American Tower Corp 233.42 220.828 +12.592 (6%)
RBA Ritchie Bros. Auctioneers Inc 44.32 41.93 +2.39 (6%)
LOW Lowe's Companies 122.36 115.775 +6.585 (6%)
URI United Rentals 158.72 150.178 +8.542 (6%)
KCE S&P Capital Markets ETF SPDR 61.472 58.162 +3.31 (6%)
PID Intl Dividend Achievers Invesco ETF 17.59 16.643 +0.947 (6%)
EVTC Evertec Inc 34.48 32.624 +1.856 (6%)
CARG Cargurus Inc Cl A 38.06 36.011 +2.049 (6%)
QES Quintana Energy Services Inc 2.60 2.46 +0.14 (6%)
GTYH Gty Technology Holdings Inc 6.14 5.81 +0.33 (6%)
HRL Hormel Foods Corp 46.30 43.814 +2.486 (6%)
IAE VOYA Asia Pacific High Dividend Equity 8.96 8.479 +0.481 (6%)
OKE Oneok Inc 77.17 73.03 +4.14 (6%)
MEOH Methanex Cp 40.43 38.266 +2.164 (6%)
AIRT Air T Inc 21.107 19.979 +1.128 (6%)
SAP SAP Ag 139.96 132.478 +7.482 (6%)
WAB Wabtec Corp 80.15 75.861 +4.289 (6%)
MSEX Middlesex Water Company 66.13 62.599 +3.531 (6%)
NTRS Northern Trust Corp 109.38 103.536 +5.844 (6%)
TRNO Terreno Realty Corp 57.14 54.09 +3.05 (6%)
NEN New England Realty Associates Ltd Partnershi 64.00 60.587 +3.413 (6%)
ETN Eaton Corp 95.68 90.583 +5.097 (6%)
OBAS Optibase Ltd 11.14 10.547 +0.593 (6%)
PKW Buyback Achievers Invesco ETF 70.64 66.884 +3.756 (6%)
TKKS Tkk Symphony Acquisition Corp 10.17 9.629 +0.541 (6%)
SCHW The Charles Schwab Corp 48.34 45.773 +2.567 (6%)
YELP Yelp Inc 36.51 34.569 +1.941 (6%)
GRMN Garmin Ltd 99.04 93.791 +5.249 (6%)
CMS Cms Energy Corp 65.65 62.17 +3.48 (6%)
SUP Superior Industries International 3.45 3.267 +0.183 (6%)
INUV Inuvo Inc 0.321 0.304 +0.017 (6%)
BR Broadridge Financial Solutions Llc 131.00 124.069 +6.931 (6%)
PAR Par Technology Corp 30.15 28.554 +1.596 (6%)
ENZL New Zealand Ishares MSCI ETF 58.45 55.357 +3.093 (6%)
PBA Pembina Pipeline Cor 38.59 36.546 +2.044 (6%)
NTCT Netscout Systems 25.62 24.269 +1.351 (6%)
GF New Germany Fund 15.87 15.032 +0.838 (6%)
SCHE Schwab EM Mkts Equity ETF 28.19 26.702 +1.488 (6%)
SNCR Synchronoss Technolo 5.68 5.381 +0.299 (6%)
ULTA Ulta Beauty Inc 272.89 258.526 +14.364 (6%)
AME Amtek Inc 101.78 96.418 +5.362 (6%)
GNCA Genocea Biosciences 2.58 2.444 +0.136 (6%)
GPP Green Plains Partners LP 14.70 13.926 +0.774 (6%)
FUSB First US Bancshares Inc 11.003 10.423 +0.58 (6%)
AXJL Asia Pacific Ex-Japan Wisdomtree 71.219 67.472 +3.747 (6%)
UONE Urban One Inc 2.13 2.018 +0.112 (6%)
HLF Herbalife Ltd 47.14 44.664 +2.476 (6%)
SLT Salt Trubeta High Exposure ETF 28.558 27.06 +1.498 (6%)
TTWO Take-Two Interacti 130.01 123.195 +6.815 (6%)
PSJ Dynamic Software Invesco ETF 104.01 98.561 +5.449 (6%)
LCAHU Landcadia Holdings II Inc Unit 10.218 9.683 +0.535 (6%)
QDEL Quidel Cp 72.51 68.717 +3.793 (6%)
NIE Agic Equity & Convertible 23.80 22.555 +1.245 (6%)
TIVO Tivo Corp 8.505 8.061 +0.444 (6%)
M Macy's Inc 17.57 16.652 +0.918 (6%)
MAN Manpower Inc 98.76 93.60 +5.16 (6%)
FORD Forward Inds Inc 1.113 1.055 +0.058 (6%)
BBU Brookfield Business Partners LP 42.69 40.463 +2.227 (6%)
DHI D.R. Horton 55.71 52.811 +2.899 (5%)
PKX Posco ADR 52.11 49.40 +2.71 (5%)
BGSF Bg Staffing 21.45 20.334 +1.116 (5%)
OKTA Okta Inc Cl A 125.83 119.284 +6.546 (5%)
DSPG D S P Group Inc 15.89 15.065 +0.825 (5%)
ARCO Arcos Dorados Holdings Inc 8.07 7.651 +0.419 (5%)
TXN Texas Instruments 131.70 124.852 +6.848 (5%)
OMF Onemain Holdings Inc 43.19 40.948 +2.242 (5%)
LCA Landcadia Holdings II Inc Cl A 9.88 9.367 +0.513 (5%)
BNSO Bonso Elec Intl IN 2.37 2.247 +0.123 (5%)
GCV Gabelli Convertible and Income Securities 6.03 5.717 +0.313 (5%)
BPY Brookfield Property Partners L 19.86 18.83 +1.03 (5%)
HMTV Hemisphere Media A 14.27 13.53 +0.74 (5%)
EOS Eaton Vance Enhanced Equity II 18.43 17.476 +0.954 (5%)
EQS Equus Total Return 1.70 1.612 +0.088 (5%)
TRTN Triton International Ltd 39.63 37.579 +2.051 (5%)
NVT Nvent Electric Plc 25.57 24.247 +1.323 (5%)
TMP Tompkinstrustco 92.45 87.668 +4.782 (5%)
DISCK Discovery Comm Inc 30.48 28.905 +1.575 (5%)
EMF Templeton Emerging Markets Fund 16.29 15.448 +0.842 (5%)
VEON Veon Ltd 2.67 2.532 +0.138 (5%)
IYK US Consumer Goods Ishares ETF 136.57 129.523 +7.047 (5%)
POST Post Holdings Inc 112.06 106.28 +5.78 (5%)
EMO Clearbridge Energy MLP Opportu 8.91 8.451 +0.459 (5%)
UFS Domtar Corp 39.87 37.821 +2.049 (5%)
JBT John Bean Technologies Corp 115.84 109.889 +5.951 (5%)
DEM Emrg Mkts Equity Inc Wisdomtree 46.68 44.279 +2.401 (5%)
PPA Aerospace & Defense Invesco ETF 72.50 68.77 +3.73 (5%)
FFHL Fuwei Films [Holding 3.10 2.941 +0.159 (5%)
INTC Intel Corp 59.60 56.542 +3.058 (5%)
CSL Carlisle Companies Inc 163.95 155.538 +8.412 (5%)
BST Blackrock Science and Technolo 35.36 33.546 +1.814 (5%)
FTS Fortis Inc 43.25 41.032 +2.218 (5%)
IBKC Iberiabank Corp 78.22 74.211 +4.009 (5%)
CAH Cardinal Health 53.93 51.167 +2.763 (5%)
PANW Palo Alto Networks Inc 242.07 229.666 +12.404 (5%)
FEYE Fireeye Inc 17.13 16.253 +0.877 (5%)
HRZN Horizon Technology F 13.23 12.553 +0.677 (5%)
VXF Extended Market Index ETF Vanguard 129.65 123.014 +6.636 (5%)
XHB S&P Homebuilders SPDR 47.60 45.164 +2.436 (5%)
ENVA Enova International Inc 24.35 23.105 +1.245 (5%)
PKB Dynamic Building & Construction Invesco ETF 35.176 33.38 +1.796 (5%)
ENFC Entegra Financial Corp 30.16 28.619 +1.541 (5%)
PSTG Pure Storage Inc 18.50 17.555 +0.945 (5%)
GPAQ Gordon Pointe Acquisition Corp Cl A 10.59 10.049 +0.541 (5%)
GPI Group 1 Automotive 102.61 97.377 +5.233 (5%)
ADP Automatic Data Procs 176.87 167.873 +8.997 (5%)
FAD Multicap Growth Alphadex Fund FT 80.27 76.187 +4.083 (5%)
VO Midcap ETF Vanguard 183.55 174.212 +9.338 (5%)
BLBD Blue Bird Corp 22.03 20.909 +1.121 (5%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 7.33 6.957 +0.373 (5%)
AGNC American Capital Age 18.25 17.323 +0.927 (5%)
EBF Ennis Inc 21.97 20.855 +1.115 (5%)
RGI S&P 500 EW Industrials Invesco ETF 140.096 132.986 +7.11 (5%)
VIG Dividend Appreciation ETF Vanguard 128.59 122.065 +6.525 (5%)
CNI Canadian National Railway 96.10 91.228 +4.872 (5%)
GFI Gold Fields Ltd 6.13 5.819 +0.311 (5%)
SMIT Schmitt Inds Inc 3.48 3.304 +0.176 (5%)
MCB Metropolitan Bank Holding Corp 47.48 45.076 +2.404 (5%)
SIRI Sirius XM Holdings 7.17 6.808 +0.362 (5%)
POR Portland General Electric Company 58.81 55.838 +2.972 (5%)
RSG Republic Services 93.46 88.74 +4.72 (5%)
TRGP Targa Resources 41.28 39.195 +2.085 (5%)
FPX US IPO Index First Trust 83.54 79.317 +4.223 (5%)
LGIH LGI Homes Inc 78.74 74.76 +3.98 (5%)
PLTM Graniteshares Platinum Shares ETF 10.133 9.622 +0.511 (5%)
AER Aercap Holdings N.V. 62.35 59.207 +3.143 (5%)
PH Parker-Hannifin Corp 207.00 196.555 +10.445 (5%)
EUSA USA Equal Weighted Ishares MSCI ETF 65.582 62.274 +3.308 (5%)
MGY Magnolia Oil & Gas Corp 12.36 11.737 +0.623 (5%)
PCYO Pure Cycle Corp 12.59 11.957 +0.633 (5%)
WBS Webster Financial Corp 52.75 50.098 +2.652 (5%)
GLIBA Gci Liberty Inc Cl A 72.79 69.133 +3.657 (5%)
CVV CVD Equipment Corp 3.668 3.484 +0.184 (5%)
LMAT Lemaitre Vascular 36.87 35.021 +1.849 (5%)
RDWR Radware Ltd 25.92 24.619 +1.301 (5%)
FLT Fleetcor Technologies 310.04 294.499 +15.541 (5%)
PFE Pfizer Inc 40.51 38.48 +2.03 (5%)
EXT Total Earnings Wisdomtree 37.739 35.845 +1.894 (5%)
RSP S&P 500 EW Invesco ETF 118.40 112.466 +5.934 (5%)
ET Energy Transfer LP 13.56 12.88 +0.68 (5%)
GPRK Geopark Hlds Lmtd 20.63 19.596 +1.034 (5%)
PNRG Primeenergy Cp 148.83 141.385 +7.445 (5%)
CMC Commercial Metals Company 21.82 20.727 +1.093 (5%)
SHW Sherwin-Williams Company 594.47 564.717 +29.753 (5%)
FXR Indust/Producer Dur Alphadex First Trust 46.45 44.126 +2.324 (5%)
EURN Euronav NV 11.74 11.152 +0.588 (5%)
MGP MGM Growth Properties Llc 32.32 30.703 +1.617 (5%)
SPEM SPDR Emerging Markets Portfolio ETF 38.57 36.638 +1.932 (5%)
INFY Infosys Ltd 10.88 10.336 +0.544 (5%)
BZH Beazer Homes USA 15.31 14.545 +0.765 (5%)
ISRG Intuitive Surg Inc 600.03 570.121 +29.909 (5%)
ENSG The Ensign Group IN 47.53 45.16 +2.37 (5%)
UTHR United Therapeutic 93.13 88.486 +4.644 (5%)
MCD McDonald's Corp 211.98 201.406 +10.574 (5%)
TJX TJX Companies 62.68 59.553 +3.127 (5%)
DOCU Docusign Inc 72.53 68.91 +3.62 (5%)
CWB Convertible Secs Barclays Capital SPDR 57.62 54.749 +2.871 (5%)
DUSA Davis Select USA ETF 26.66 25.335 +1.325 (5%)
BLX Banco Latinoamericano DE Comercio 22.45 21.335 +1.115 (5%)
INBK First Internet Bcp 24.19 22.987 +1.203 (5%)
KFFB Kentucky First Fed 7.76 7.375 +0.385 (5%)
NDAQ Nasdaq Inc 109.31 103.887 +5.423 (5%)
SBS Cia DE Saneamento Basico Do Estado 14.37 13.657 +0.713 (5%)
VT Total World Stock Index ETF Vanguard 83.08 78.956 +4.124 (5%)
EQWL Russell Top 200 EW Invesco ETF 63.169 60.037 +3.132 (5%)
ARGO Argo Group Intl Hlds 70.11 66.633 +3.477 (5%)
CXDC China Xd Plastics Company 2.08 1.977 +0.103 (5%)
UBOH United Bancshares 22.90 21.765 +1.135 (5%)
EFG EAFE Growth Ishares MSCI ETF 88.65 84.261 +4.389 (5%)
IWR Russell Mid-Cap Ishares ETF 61.24 58.209 +3.031 (5%)
STAG STI Inc 32.46 30.854 +1.606 (5%)
VEDL Vedanta Ltd 9.02 8.573 +0.447 (5%)
PAACU Proficient Alpha Acquisition Corp Unit 10.34 9.828 +0.512 (5%)
FUND Sprott Focus Trust 7.47 7.101 +0.369 (5%)
MMM 3M Company 181.35 172.393 +8.957 (5%)
SID Companhia Siderurgica Nacional 3.50 3.327 +0.173 (5%)
CPAAU Conyers Park II Acquisition Corp Unit 11.13 10.58 +0.55 (5%)
BAC Bank of America Corp 34.71 32.999 +1.711 (5%)
WDAY Workday Inc 181.06 172.128 +8.932 (5%)
SSB South State Cp 86.83 82.549 +4.281 (5%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 9.08 8.633 +0.447 (5%)
CRMD Cormedix Inc 7.02 6.675 +0.345 (5%)
HQH Tekla Healthcare Investors 21.39 20.338 +1.052 (5%)
NBL Noble Energy Inc 23.43 22.279 +1.151 (5%)
DFE Europe Smallcap Dividend Wisdomtree 64.50 61.328 +3.172 (5%)
WILC G Willi-Food Intl 12.03 11.44 +0.59 (5%)
TBBK The Bancorp Inc 12.11 11.516 +0.594 (5%)
AON AON Plc 211.85 201.456 +10.394 (5%)
XLNX Xilinx Inc 102.89 97.851 +5.039 (5%)
CCI Crown Castle International Corp 145.25 138.137 +7.113 (5%)
ITW Illinois Tool Works Inc 180.43 171.59 +8.84 (5%)
PFI DWA Financial Momentum Invesco ETF 40.195 38.226 +1.969 (5%)
SFIX Stitch Fix Inc 25.22 23.985 +1.235 (5%)
BIO Bio-Rad Laboratories 376.89 358.456 +18.434 (5%)
HP Helmerich & Payne 45.13 42.925 +2.205 (5%)
EWT Taiwan Ishares MSCI ETF 41.54 39.512 +2.028 (5%)
IYJ US Industrials Ishares ETF 173.36 164.897 +8.463 (5%)
BRKS Brooks Automation 43.61 41.485 +2.125 (5%)
SBAC SBA Communications 252.04 239.754 +12.286 (5%)
CBZ Cbiz Inc 27.43 26.093 +1.337 (5%)
FMC FMC Corp 100.00 95.132 +4.868 (5%)
RRR Red Rock Resorts Inc 24.00 22.831 +1.169 (5%)
TOK Kokusai Ishares MSCI ETF 75.65 71.965 +3.685 (5%)
ACIW Aci Worldwide Inc 37.30 35.485 +1.815 (5%)
JKG Mstar Mid-Cap Ishares ETF 215.042 204.586 +10.456 (5%)
GLQ Clough Global Equity Fund 12.71 12.093 +0.617 (5%)
HE Hawaiian Electric Industries 47.48 45.177 +2.303 (5%)
IWM Russell 2000 Ishares ETF 169.07 160.867 +8.203 (5%)
WTS Watts Water Technologies 101.46 96.548 +4.912 (5%)
PCH Potlatch Cp 44.68 42.519 +2.161 (5%)
CIR Circor International 44.69 42.528 +2.162 (5%)
NRZ New Residential Investment Corp 16.70 15.892 +0.808 (5%)
CSQ Calamos Strgc Ttl Rt 13.97 13.296 +0.674 (5%)
RLGT Radiant Logistics 5.72 5.444 +0.276 (5%)
MYOS Myos Rens Tech 1.45 1.38 +0.07 (5%)
PI Impinj Inc 31.70 30.17 +1.53 (5%)
SCVL Shoe Carnival Inc 37.18 35.39 +1.79 (5%)
BGH Babson Capital Global Short Du 18.21 17.333 +0.877 (5%)
TRP Transcananda Pipelines 54.27 51.659 +2.611 (5%)
AGQ Ultra Silver Proshares 32.02 30.483 +1.537 (5%)
COWN Cowen Group Inc 16.42 15.633 +0.787 (5%)
GOL Gol Linhas Aereas Inteligentes S.A. 18.13 17.262 +0.868 (5%)
SMM Salient Midstream & MLP Fund 8.04 7.655 +0.385 (5%)
GEN Genesis Healthcare Inc 1.59 1.514 +0.076 (5%)
CTR Clearbridge Energy MLP Fund IN 9.03 8.598 +0.432 (5%)
KO Coca-Cola Company 56.94 54.225 +2.715 (5%)
TWO Two Harbors Investments Corp 15.08 14.361 +0.719 (5%)
IYF US Financials Ishares ETF 140.67 133.954 +6.716 (5%)
XLU S&P 500 Utilities Sector SPDR 66.76 63.576 +3.184 (5%)
AVAL Grupo Aval Acciones Y Valores S 8.68 8.266 +0.414 (5%)
GLUU Glu Mobile Inc 6.17 5.876 +0.294 (5%)
HALL Hallmark Fin Svc 18.76 17.867 +0.893 (5%)
SANM Sanmina Corp 34.33 32.694 +1.636 (5%)
DIA Dow Industrials SPDR 293.27 279.312 +13.958 (5%)
EWD Sweden Ishares MSCI ETF 33.55 31.953 +1.597 (5%)
LTL Ultra Telecommunications Proshares 42.862 40.82 +2.042 (5%)
GRIN Grindrod Shipping Holdings Ltd 6.80 6.476 +0.324 (5%)
ATSG Air Transport 24.05 22.907 +1.143 (5%)
ACWI ACWI Ishares MSCI ETF 81.31 77.445 +3.865 (5%)
PEIX Pacific Ethanol Inc 0.673 0.641 +0.032 (5%)
XRX Xerox Corp 37.33 35.556 +1.774 (5%)
VIV Telecomunicacoes DE Sao Paulo ADR 14.25 13.574 +0.676 (5%)
LOCO El Pollo Loco 14.87 14.166 +0.704 (5%)
LPL Lg Display Co. Ltd 6.83 6.507 +0.323 (5%)
FEX Largecap Core Alphadex Fund FT 66.768 63.613 +3.155 (5%)
JXI Global Utilities Ishares ETF 60.56 57.697 +2.863 (5%)
GLBZ Glen Burnie Bancorp 11.451 10.911 +0.54 (5%)
FTCS Capital Strength ETF FT 62.06 59.134 +2.926 (5%)
ICON Iconix Brand Group 1.55 1.477 +0.073 (5%)
AOD Alpine Total Dynamic Dividend 9.11 8.681 +0.429 (5%)
IGN North American Tech-Multimedia Networking Ishare 57.04 54.356 +2.684 (5%)
TMHC Taylor Morrison Home Corp 24.44 23.29 +1.15 (5%)
AMRB American River Bkshs 14.95 14.247 +0.703 (5%)
SWZ Swiss Helvetia Fund 8.633 8.227 +0.406 (5%)
EIDO Indonesia Ishares MSCI ETF 26.56 25.312 +1.248 (5%)
NGVC Natural Grocers By Vitamin Cottage Inc 10.15 9.673 +0.477 (5%)
ANDE Andersons Inc 25.09 23.914 +1.176 (5%)
SLG SL Green Realty Corp 91.24 86.962 +4.278 (5%)
SU Suncor Energy Inc 33.61 32.033 +1.577 (5%)
ZAGG Zagg Inc 7.93 7.559 +0.371 (5%)
CHL China Mobile [Hong Kong] Ltd 43.10 41.082 +2.018 (5%)
KB KB Financial Group Inc 41.02 39.10 +1.92 (5%)
LEG Leggett & Platt Inc 51.20 48.802 +2.398 (5%)
ATNX Athenex Inc 15.27 14.556 +0.714 (5%)
SGMS Scientific Games 27.15 25.883 +1.267 (5%)
CGO Calamos Glb Ttl Rtn 13.56 12.926 +0.634 (5%)
WM Waste Management 119.65 114.06 +5.59 (5%)
SCHA Schwab US Smallcap ETF 77.09 73.492 +3.598 (5%)
RNDB Randolph Bancorp Inc 16.90 16.11 +0.79 (5%)
BCTF Bancorp 34 Inc 15.585 14.857 +0.728 (5%)
GSHD Goosehead Insurance Inc Cl A 45.89 43.747 +2.143 (5%)
MNE Blackrock Muni New York Intermediate Duration Fu 15.50 14.778 +0.722 (5%)
NI NiSource Inc 29.04 27.685 +1.355 (5%)
ITP IT Tech Packaging Inc 0.88 0.839 +0.041 (5%)
MO Altria Group 51.02 48.644 +2.376 (5%)
TAO China Real Estate Invesco ETF 28.075 26.769 +1.306 (5%)
CMCM Cheetah Mobile Inc 3.87 3.69 +0.18 (5%)
UNB Union Bankshares Inc 36.48 34.786 +1.694 (5%)
CEM Clearbridge Energy MLP Fund Inc 11.69 11.147 +0.543 (5%)
NVR NVR Inc 3,893.41 3,712.70 +180.71 (5%)
LAZY Lazydays Holdings Inc 4.436 4.23 +0.206 (5%)
FWRD Foward Air Corp 71.19 67.892 +3.298 (5%)
TAP Molson Coors Brewing Company 56.57 53.954 +2.616 (5%)
OXSQ Oxford Square Capital Corp 5.94 5.665 +0.275 (5%)
ICUI I C U Medical Inc 191.54 182.706 +8.834 (5%)
CNO Cno Financial Group 18.27 17.426 +0.844 (5%)
PSF Cohen & Steers Preferred Fund 31.75 30.284 +1.466 (5%)
CLGX Corelogic 45.38 43.284 +2.096 (5%)
VIS Industrials ETF Vanguard 159.25 151.903 +7.347 (5%)
IVR Invesco Mortgage Capital Inc 17.18 16.389 +0.791 (5%)
KMT Kennametal Inc 36.32 34.648 +1.672 (5%)
ORA Ormat Technologies 78.40 74.79 +3.61 (5%)
REXR Rexford Industrial Realty Inc 47.75 45.552 +2.198 (5%)
PAHC Phibro Anl Htlh A 25.795 24.606 +1.189 (5%)
IFF International Flavors & Fragrances 134.88 128.678 +6.202 (5%)
PRF FTSE RAFI US 1000 Invesco ETF 129.03 123.091 +5.939 (5%)
ATH Athene Holding Ltd 46.90 44.744 +2.156 (5%)
APY Apergy Corp 31.02 29.594 +1.426 (5%)
SMED Sharps Compliance 4.42 4.217 +0.203 (5%)
HWC Hancock Whitney Corp 43.56 41.56 +2.00 (5%)
HSII Heidrick & Struggl 32.08 30.61 +1.47 (5%)
PFIN P F Inds Inc A 6.92 6.603 +0.317 (5%)
BKI Black Knight Inc 65.86 62.846 +3.014 (5%)
RMT Royce Micro-Cap Trust 8.72 8.321 +0.399 (5%)
TPX Tempur-Pedic International Inc 87.86 83.837 +4.023 (5%)
GABC German Amer Bncp Inc 35.51 33.888 +1.622 (5%)
KYN Kayne Anderson MLP Investment Company 14.60 13.932 +0.668 (5%)
PSP Global Listed Private Equity Invesco ETF 13.04 12.444 +0.596 (5%)
REED Reeds Inc 1.14 1.088 +0.052 (5%)
ENR Energizer Holdings Inc 49.31 47.059 +2.251 (5%)
IDU US Utilities Ishares ETF 167.14 159.516 +7.624 (5%)
TRVN Trevena Inc 0.877 0.837 +0.04 (5%)
QRHC Quest Resource 2.50 2.386 +0.114 (5%)
ILPT Industrial Logistics Properties Trust 22.63 21.597 +1.033 (5%)
CEE Central Europe and Russia Fund 28.888 27.574 +1.314 (5%)
BANF Bancfirst Corp 62.74 59.89 +2.85 (5%)
ETFC E*Trade Finl Corp 46.74 44.617 +2.123 (5%)
HURN Huron Consulting 69.04 65.901 +3.139 (5%)
MGYR Magyar Bancorp Inc 12.26 11.703 +0.557 (5%)
ICFI Icf International 92.25 88.072 +4.178 (5%)
BKH Black Hills Corp 81.03 77.363 +3.667 (5%)
CBU Community Bank System 71.32 68.095 +3.225 (5%)
VPU Utilities ETF Vanguard 147.35 140.677 +6.673 (5%)
NSA National Storage Affiliates Tru 34.95 33.367 +1.583 (5%)
CSV Carriage Services 25.69 24.53 +1.16 (5%)
RE Everest Re Group 279.97 267.336 +12.634 (5%)
EMD Western Asset Emerging Market Debt Fund Inc 14.84 14.17 +0.67 (5%)
FDD Stoxx Euro Select Div First Trust 14.16 13.521 +0.639 (5%)
SLY S&P Smallcap 600 SPDR 73.83 70.495 +3.335 (5%)
CIZN Citizens Hld Company 21.88 20.893 +0.987 (5%)
EWX S&P Emrg Mkts Smallcap SPDR 47.26 45.131 +2.129 (5%)
HCAC Hennessy Capital Acquisition Corp IV Cl A 10.23 9.769 +0.461 (5%)
AVYA Avaya Holdings Corp 12.97 12.386 +0.584 (5%)
SSYS Stratasys Ltd 21.77 20.791 +0.979 (5%)
CII Blackrock Capital and Income Strategies 17.53 16.742 +0.788 (5%)
GDI Gardner Denver Holdings Inc 35.48 33.883 +1.597 (5%)
OGE Oge Energy Corp 45.64 43.589 +2.051 (5%)
DTD Total Dividend Wisdomtree 107.46 102.628 +4.832 (5%)
VB Smallcap ETF Vanguard 169.41 161.785 +7.625 (5%)
VIAV Viavi Solutions 15.68 14.975 +0.705 (5%)
NGD New Gold Inc 0.98 0.936 +0.044 (5%)
CECO Career Education 18.39 17.565 +0.825 (5%)
CUB Cubic Corp 69.85 66.717 +3.133 (5%)
CIO City Office REIT Inc 13.91 13.285 +0.625 (5%)
PETZ Tdh Holdings Inc 1.537 1.468 +0.069 (5%)
CTO Consolidated-Tomoka Land Company 65.62 62.679 +2.941 (5%)
EEI Ecology Environment 15.48 14.787 +0.693 (5%)
ABT Abbott Laboratories 89.00 85.013 +3.987 (5%)
IVC Invacare Corp 8.84 8.444 +0.396 (5%)
SKX Skechers U.S.A. 41.90 40.023 +1.877 (5%)
DLN Largecap Dividend Wisdomtree 107.92 103.084 +4.836 (5%)
TKC Turkcell Iletisim Hizmetleri As 6.09 5.818 +0.272 (5%)
WLK Westlake Chemical Corp 71.19 68.009 +3.181 (5%)
EWZ Brazil Ishares MSCI ETF 46.76 44.671 +2.089 (5%)
IVE S&P 500 Value Ishares ETF 131.78 125.893 +5.887 (5%)
IWS Russell Mid-Cap Value Ishares ETF 96.51 92.195 +4.315 (5%)
MDYG S&P Midcap Growth ETF SPDR 58.31 55.704 +2.606 (5%)
IBKR Interactive Brokers 50.15 47.913 +2.237 (5%)
TGA Transglobe Energy Cp 1.39 1.328 +0.062 (5%)
DTE Dte Energy Company 133.83 127.855 +5.975 (5%)
JKJ Mstar Small-Cap Ishares ETF 192.001 183.439 +8.562 (5%)
THQ Tekla Healthcare Opportunities 19.30 18.439 +0.861 (5%)
LGI Lazard Global Total Return and 16.78 16.033 +0.747 (5%)
IJR S&P Small-Cap Ishares Core ETF 85.37 81.568 +3.802 (5%)
FDEU First Trust Dynamic Europe Equi 15.33 14.647 +0.683 (5%)
AEE Ameren Corp 79.75 76.209 +3.541 (5%)
PHYS Sprott Physical Gold Trust 12.58 12.021 +0.559 (5%)
IUSV S&P US Value Ishares Core ETF 63.83 60.994 +2.836 (5%)
LCI Lannett Co. Inc 9.75 9.318 +0.432 (5%)
DISCA Discovery Comm A 32.43 30.993 +1.437 (5%)
PGTI Pgt Inc 16.10 15.386 +0.714 (5%)
NEOS Neos Therapeutics 1.60 1.529 +0.071 (5%)
WKHS Workhorse Grp 3.29 3.144 +0.146 (5%)
AVNW Aviat Networks Inc 14.70 14.049 +0.651 (5%)
GDV Gabelli Dividend 22.44 21.446 +0.994 (5%)
FTA Largecap Value Alphadex Fund FT 57.08 54.553 +2.527 (5%)
BEP Brookfield Renewable 46.28 44.237 +2.043 (5%)
SDI Standard Diversified Opportunities Inc 14.27 13.64 +0.63 (5%)
SPYV SPDR S&P 500 Value Portfolio ETF 35.36 33.801 +1.559 (5%)
CNSL Consolidated Communications Holdings Inc 4.25 4.063 +0.187 (5%)
ATO Atmos Energy Corp 114.98 109.928 +5.052 (5%)
KWR Quaker Chemical Corp 169.04 161.607 +7.433 (5%)
SJW SJW Corp 72.86 69.655 +3.205 (5%)
GLO Clough Global Opportunities Fund 9.88 9.446 +0.434 (5%)
BPFH Boston Pvt Finl Hld 12.27 11.732 +0.538 (5%)
ACN Accenture Plc 209.20 200.013 +9.187 (5%)
NVS Novartis Ag 95.93 91.717 +4.213 (5%)
PRU Prudential Financial Inc 97.10 92.838 +4.262 (5%)
MYGN Myriad Genetics Inc 28.72 27.462 +1.258 (5%)
UFPT U F P Tech Inc 47.11 45.048 +2.062 (5%)
LECO Lincoln Elec Hld 96.83 92.606 +4.224 (5%)
QBAK Qualstar Corp 5.85 5.595 +0.255 (5%)
ABM ABM Industries Incorporated 39.79 38.054 +1.736 (5%)
BMI Badger Meter 63.45 60.681 +2.769 (5%)
IT Gartner Inc 161.17 154.136 +7.034 (5%)
HHC Howard Hughes Corp 125.04 119.584 +5.456 (5%)
VCR Consumer Disc ETF Vanguard 194.08 185.611 +8.469 (5%)
DEA Easterly Government Properties 23.53 22.504 +1.026 (5%)
EXLS Exlservice Holdings 72.25 69.107 +3.143 (5%)
CIB Bancolombia S.A. 54.96 52.567 +2.393 (5%)
CSA Victory US Smallcap Vol Wtd ETF 50.40 48.207 +2.193 (5%)
FR First Industrial Realty Trust 42.88 41.014 +1.866 (5%)
HQL Tekla Life Sciences Investors 17.66 16.892 +0.768 (5%)
HON Honeywell International Inc 183.23 175.252 +7.978 (5%)
NWN Northwest Natural Gas Company 73.63 70.435 +3.195 (5%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 243.26 232.688 +10.572 (5%)
XLI S&P 500 Industrial Sector SPDR 84.41 80.744 +3.666 (5%)
ACRE Ares Commercial Real Estate Cor 16.39 15.678 +0.712 (5%)
ABBV Abbvie Inc 88.00 84.181 +3.819 (5%)
IOTS Adesto Tech 8.54 8.169 +0.371 (5%)
NSP Insperity Inc 93.18 89.145 +4.035 (5%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 156.59 149.799 +6.791 (5%)
SRC Spirit Realty Capital Inc 51.42 49.191 +2.229 (5%)
CWS Advisorshares Focused Equity ETF 38.23 36.577 +1.653 (5%)
DISH Dish Network Corp 36.79 35.198 +1.592 (5%)
NWLI Natl Wstrn Life Gp A 284.60 272.296 +12.304 (5%)
CSS Css Industries 4.69 4.487 +0.203 (5%)
JTD Nuveen Tax-Advantaged Dividend Growth 17.98 17.202 +0.778 (5%)
IRT Independence Realty Trust Inc 14.81 14.169 +0.641 (5%)
EVT Eaton Vance Tax Advantaged Dividend 26.16 25.031 +1.129 (5%)
STON Stonemor Partners LP 1.369 1.31 +0.059 (4%)
NHLD National Holdings 2.765 2.646 +0.119 (4%)
EBR Centrais Electricas Brazil 9.62 9.207 +0.413 (4%)
JTA Nuveen Tax-Advantaged Total Return 12.23 11.704 +0.526 (4%)
VPG Vishay Precision Group 35.70 34.166 +1.534 (4%)
PUI DWA Utilities Momentum Invesco ETF 35.51 33.985 +1.525 (4%)
ATUS Altice USA Inc Cl A 28.72 27.486 +1.234 (4%)
EYPT Eyepoint Pharmaceuticals Inc 1.70 1.627 +0.073 (4%)
SBCF Seacoast Banking Cp 30.15 28.857 +1.293 (4%)
Y Alleghany Corp 816.56 781.54 +35.02 (4%)
ZNH China Southern Airlines Company 34.20 32.735 +1.465 (4%)
GDXJ Junior Gold Miners ETF Vaneck 40.85 39.097 +1.753 (4%)
CORR Corenergy Infrastructure Trust Inc 46.89 44.881 +2.009 (4%)
ANET Arista Networks Inc 221.87 212.349 +9.521 (4%)
AGD Alpine Global Dynamic Dividend Fund 10.53 10.079 +0.451 (4%)
IYT Transportation Average Ishares ETF 202.28 193.618 +8.662 (4%)
WSTL Westell Technologies 1.17 1.12 +0.05 (4%)
DTN Dividend Ex-Financials Wisdomtree 93.93 89.92 +4.01 (4%)
IROQ If Bancorp Inc 23.00 22.017 +0.983 (4%)
FSB Franklin Financial Network Inc 34.46 32.988 +1.472 (4%)
LSTR Landstar System 117.84 112.819 +5.021 (4%)
WPRT Westport Fuel Systems Inc 2.70 2.585 +0.115 (4%)
BKE Buckle Inc 25.38 24.298 +1.082 (4%)
CEA China Eastern Airlines Corp Ltd 27.48 26.31 +1.17 (4%)
EQM Eqm Midstream Partners LP 30.17 28.884 +1.286 (4%)
WLKP Westlake Chemical Partners LP 24.44 23.399 +1.041 (4%)
APVO Aptevo Therapeutics Inc 0.68 0.651 +0.029 (4%)
TIBR Tiberius Acquisition Corp 10.58 10.129 +0.451 (4%)
BGCP Bgc Partners Cl A 5.95 5.697 +0.253 (4%)
CZNC Citizens Nrthn Cp 27.73 26.551 +1.179 (4%)
NCMI National Cinemedia 7.78 7.449 +0.331 (4%)
SPMD SPDR Mid Cap Portfolio ETF 36.80 35.235 +1.565 (4%)
HR Healthcare Realty Trust Inc 34.55 33.081 +1.469 (4%)
XEL XCEL Energy Inc 65.37 62.588 +2.782 (4%)
VGK Europe ETF FTSE Vanguard 59.07 56.561 +2.509 (4%)
LE Lands' End Inc 14.67 14.047 +0.623 (4%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 96.189 92.099 +4.09 (4%)
SHOO Steven Maddens Ltd 42.36 40.563 +1.797 (4%)
BMO Bank of Montreal 79.42 76.051 +3.369 (4%)
GPK Graphic Packaging Holding Company 16.59 15.886 +0.704 (4%)
RWL Largecap Revenue ETF Oppenheimer 59.37 56.854 +2.516 (4%)
VOE Midcap Value ETF Vanguard 121.49 116.341 +5.149 (4%)
HTA Healthcare Trust of America 31.06 29.742 +1.318 (4%)
PFSI Pennymac Financial Services IN 33.70 32.271 +1.429 (4%)
EPI India Earnings Wisdomtree 25.64 24.555 +1.085 (4%)
IEV Europe 350 Ishares ETF 47.42 45.411 +2.009 (4%)
REM Mortgage Real Estate Ishares ETF 45.76 43.825 +1.935 (4%)
CADE Cadence Bancorp Cl A 17.99 17.228 +0.762 (4%)
MMYT Makemytrip Ltd 25.40 24.328 +1.072 (4%)
NCV Agic Convertible & 5.99 5.737 +0.253 (4%)
BGR Blackrock Energy and Resources Trust 11.98 11.474 +0.506 (4%)
EXC Exelon Corp 47.39 45.387 +2.003 (4%)
IDV Intl Select Dividend Ishares ETF 33.935 32.501 +1.434 (4%)
MDY S&P Midcap 400 SPDR 381.45 365.329 +16.121 (4%)
CAT Caterpillar Inc 147.78 141.549 +6.231 (4%)
GRAM Grana Y Montero S.A.A. 2.49 2.385 +0.105 (4%)
LNDC Landec Cp 11.36 10.882 +0.478 (4%)
OIIM O2Micro Intl Ltd 1.64 1.571 +0.069 (4%)
RUSHA Rush Entpr Cl A 46.17 44.234 +1.936 (4%)
HEQ John Hancock Hedged Eqty & Inc 15.13 14.496 +0.634 (4%)
ASGN On Assignment 69.99 67.064 +2.926 (4%)
CEF Sprott Physical Gold & Silver Trust 15.02 14.394 +0.626 (4%)
IMO Imperial Oil Ltd 27.11 25.979 +1.131 (4%)
IX Orix Corp ADR 84.89 81.35 +3.54 (4%)
RTH Retail ETF Vaneck 121.516 116.445 +5.071 (4%)
ACHC Acadia Healthcr Company 33.48 32.083 +1.397 (4%)
KE Kimball Electrnc 17.55 16.818 +0.732 (4%)
AM Antero Midstream Corp 7.24 6.939 +0.301 (4%)
BOH Bank of Hawaii Corp 94.13 90.214 +3.916 (4%)
MKL Markel Corp 1,192.76 1,143.14 +49.62 (4%)
HUBB Hubbell Inc B 149.16 142.961 +6.199 (4%)
CET Central Securities Corp 33.75 32.348 +1.402 (4%)
NLSN Nielsen Holdings Plc 21.51 20.618 +0.892 (4%)
EXI Global Industrials Ishares ETF 99.886 95.738 +4.148 (4%)
NLY Annaly Capital Management Inc 9.70 9.298 +0.402 (4%)
PGP Pimco Global Stocksplus & Income 12.41 11.896 +0.514 (4%)
HMST Homestreet Inc 33.00 31.633 +1.367 (4%)
JGH Nuveen Global High Income Fund 16.70 16.008 +0.692 (4%)
RFIL RF Industries Ltd 6.75 6.471 +0.279 (4%)
XLF S&P 500 Financials Sector SPDR 31.03 29.748 +1.282 (4%)
TSC Tristate Capital Hld 25.23 24.188 +1.042 (4%)
PFM Dividend Achievers Invesco ETF 31.442 30.146 +1.296 (4%)
ARDC Ares Dynamic Credit Allocation 15.71 15.063 +0.647 (4%)
MBIN Merchants Bancorp 19.13 18.342 +0.788 (4%)
CR Crane Company 87.40 83.806 +3.594 (4%)
UYM Ultra Basic Materials Proshares 61.325 58.803 +2.522 (4%)
KAMN Kaman Corp 66.65 63.916 +2.734 (4%)
EPP Pacific Ex Japan Ishares MSCI ETF 48.07 46.096 +1.974 (4%)
EWN Netherlands Ishares MSCI ETF 34.14 32.738 +1.402 (4%)
JCS Commun Systems Inc 6.50 6.234 +0.266 (4%)
IGT International Game Technology 15.03 14.414 +0.616 (4%)
PCN Pimco Corporate 19.70 18.893 +0.807 (4%)
IAU Gold Trust Ishares 14.89 14.28 +0.61 (4%)
WLTW Willis Towers WT 204.99 196.602 +8.388 (4%)
CRON Cronos Group Inc 8.55 8.20 +0.35 (4%)
IHG Intercontinental Hotels Group 67.22 64.472 +2.748 (4%)
IVZ Invesco Plc 18.32 17.571 +0.749 (4%)
ICE Intercontinental Exchange 96.77 92.828 +3.942 (4%)
HD Home Depot 231.91 222.487 +9.423 (4%)
RVT Royce Value Trust 15.03 14.418 +0.612 (4%)
R Ryder System 55.33 53.08 +2.25 (4%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 113.011 108.411 +4.60 (4%)
NWFL Norwood Financial Cp 37.15 35.643 +1.507 (4%)
EWQ France Ishares MSCI ETF 32.96 31.623 +1.337 (4%)
FDM DJ Select Microcap First Trust 50.465 48.418 +2.047 (4%)
SBSI Southside Bancshares 37.28 35.769 +1.511 (4%)
ADM Archer Daniels Midland 45.25 43.416 +1.834 (4%)
CHH Choice Hotels International 100.26 96.203 +4.057 (4%)
TU Telus Corp Non Voting Shares 39.27 37.68 +1.59 (4%)
DEF Defensive Equity Invesco ETF 57.34 55.02 +2.32 (4%)
IJH S&P Mid-Cap 400 Ishares Core ETF 209.15 200.678 +8.472 (4%)
VEU FTSE All-World Ex-US ETF Vanguard 54.78 52.562 +2.218 (4%)
VREX Varex Imaging Corp 31.32 30.052 +1.268 (4%)
GRA W.R. Grace & Company 71.33 68.446 +2.884 (4%)
IGF Global Infrastructure Ishares ETF 49.19 47.202 +1.988 (4%)
EPRT Essential Properties Realty Trust Inc 25.80 24.757 +1.043 (4%)
EQIX Equinix Inc 588.00 564.312 +23.688 (4%)
PNNT Pennantpark Investme 6.67 6.401 +0.269 (4%)
VFH Financial ETF Vanguard 77.05 73.944 +3.106 (4%)
FBIZ First Business Finan 26.13 25.079 +1.051 (4%)
PAYX Paychex Inc 88.24 84.692 +3.548 (4%)
GEL Genesis Energy LP 21.46 20.596 +0.864 (4%)
RYN Rayonier Inc REIT 32.12 30.828 +1.292 (4%)
FEP Europe Alphadex Fund FT 37.97 36.444 +1.526 (4%)
CHEF The Chefs Warehouse 38.68 37.123 +1.557 (4%)
ONCS Oncosec Medical 2.09 2.006 +0.084 (4%)
CBTX Cbtx Inc 31.23 29.974 +1.256 (4%)
EXPI Exp Realty International 10.83 10.394 +0.436 (4%)
SWIR Sierra Wireless IN 10.30 9.887 +0.413 (4%)
BH Biglari Holdings Inc 112.27 107.761 +4.509 (4%)
KMX Carmax Inc 95.68 91.844 +3.836 (4%)
JRI Nuveen Real Asset Income and Gr 18.70 17.95 +0.75 (4%)
ADMA Adma Biologics 4.46 4.281 +0.179 (4%)
DAVA Endava Plc 45.82 43.98 +1.84 (4%)
HPP Hudson Pacific Properties 37.08 35.594 +1.486 (4%)
UNF Unifirst Corp 211.82 203.342 +8.478 (4%)
BBH Biotech Vaneck ETF 140.38 134.762 +5.618 (4%)
FCNCA First Citizens Bancs 530.85 509.634 +21.216 (4%)
DOC Physicians Realty Trust 19.22 18.453 +0.767 (4%)
AIZ Assurant Inc 133.77 128.436 +5.334 (4%)
BNO US Brent Oil 20.60 19.781 +0.819 (4%)
GGZ Gabelli Global Small and Mid CA 11.989 11.512 +0.477 (4%)
MLI Mueller Industries 32.07 30.799 +1.271 (4%)
SOR Source Capital 39.60 38.03 +1.57 (4%)
FLOW SPX Flow Inc 47.15 45.286 +1.864 (4%)
RWK Midcap Revenue ETF Oppenheimer 65.559 62.964 +2.595 (4%)
SMAR Smartsheet Inc Cl A 45.26 43.47 +1.79 (4%)
PEP Pepsico Inc 141.26 135.688 +5.572 (4%)
FYX Smallcap Core Alphadex Fund FT 65.67 63.077 +2.593 (4%)
AMAG Amag Pharmaceuticals 11.84 11.374 +0.466 (4%)
MLNX Mellanox Technologies 119.81 115.089 +4.721 (4%)
SGEN Seattle Genetics Inc 109.00 104.724 +4.276 (4%)
BME Blackrock Health Sciences Trust 42.25 40.594 +1.656 (4%)
ETY Eaton Vance Tax-Managed Diversified Equity 12.82 12.317 +0.503 (4%)
HTZ Hertz Global Holdings Inc 16.11 15.479 +0.631 (4%)
LH Laboratory Corp of America Holdings 177.00 170.062 +6.938 (4%)
CLIR Clearsign Combustion 0.995 0.956 +0.039 (4%)
OCSL Oaktree Specialty Lending Corp 5.56 5.342 +0.218 (4%)
EGHT 8X8 Inc 20.64 19.832 +0.808 (4%)
MTW Manitowoc Company 16.36 15.72 +0.64 (4%)
NWE Northwestern Corp 74.70 71.777 +2.923 (4%)
JFR Nuveen Floating Rate 10.21 9.811 +0.399 (4%)
DGS Emrg Mkts Smallcap Div Wisdomtree 48.44 46.547 +1.893 (4%)
ABTX Allegiance Banc CS 37.40 35.936 +1.464 (4%)
BOSC Bos Better Online 2.202 2.116 +0.086 (4%)
OSK Oshkosh Truck Corp 91.77 88.189 +3.581 (4%)
MGV Megacap 300 Value Index ETF Vanguard 88.16 84.723 +3.437 (4%)
THW Tekla World Healthcare Fund 14.21 13.655 +0.555 (4%)
CAC Camden Natl Cp 46.59 44.777 +1.813 (4%)
WRE Washington Real Estate Investment 30.64 29.448 +1.192 (4%)
MPB Mid Penn Bancorp Inc 28.20 27.105 +1.095 (4%)
DTF Duff & Phelps Utilities Tax-Free Income 15.15 14.562 +0.588 (4%)
KEYS Keysight Technologies Inc Comm 105.37 101.281 +4.089 (4%)
FOF Cohen & Steers Closed-End Opportunity Fund 13.81 13.275 +0.535 (4%)
EXD Eaton Vance Tax-Advantaged Bond 10.41 10.007 +0.403 (4%)
VRTSP Virtus Investment Partners Inc Mandatory Pfd Con 100.99 97.08 +3.91 (4%)
IPGP Ipg Photonics Corp 145.95 140.311 +5.639 (4%)
DGT Global Dow ETF SPDR 91.04 87.518 +3.522 (4%)
EWA Australia Ishares MSCI ETF 23.52 22.61 +0.91 (4%)
FAB Multi Cap Value Alphadex Fund FT 58.315 56.061 +2.254 (4%)
SYNC Synacor Inc 1.63 1.567 +0.063 (4%)
RAVN Raven Industries Inc 35.77 34.39 +1.38 (4%)
EFR Eaton Vance Senior Floating-Rate Fund 13.78 13.249 +0.531 (4%)
QQQX Nuveen Nasdaq 100 24.54 23.596 +0.944 (4%)
MOH Molina Healthcare Inc 136.82 131.562 +5.258 (4%)
IYC US Consumer Services Ishares ETF 233.105 224.132 +8.973 (4%)
MDYV S&P Midcap Value ETF SPDR 55.30 53.175 +2.125 (4%)
RXI Global Cons Disc Ishares ETF 128.65 123.70 +4.95 (4%)
PRFZ FTSE RAFI US 1500 Small- Mid Invesco ETF 138.57 133.259 +5.311 (4%)
AJG Arthur J. Gallagher & Company 96.45 92.747 +3.703 (4%)
FNB F.N.B. Corp 12.76 12.271 +0.489 (4%)
IR Ingersoll-Rand Plc [Ireland] 133.92 128.783 +5.137 (4%)
GII FTSE Global Infra 100 SPDR 56.38 54.217 +2.163 (4%)
PWV Dynamic Large Cap Value Invesco ETF 41.84 40.235 +1.605 (4%)
XLY S&P 500 Cons Disc Sector SPDR 127.99 123.077 +4.913 (4%)
PPR VOYA Prime Rate Trust 5.09 4.895 +0.195 (4%)
KR Kroger Company 28.15 27.072 +1.078 (4%)
FXD Consumer Disc Alphadex First Trust 45.86 44.103 +1.757 (4%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 45.599 43.852 +1.747 (4%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 112.37 108.081 +4.289 (4%)
CMP Compass Minerals Intl Inc 59.57 57.303 +2.267 (4%)
TOO Teekay Offshore Partners LP 1.55 1.491 +0.059 (4%)
AOA Aggressive Allocation Ishares Core ETF 59.20 56.945 +2.255 (4%)
PSL DWA Consumer Staples Momentum Invesco ETF 76.027 73.13 +2.897 (4%)
REPH Recro Pharma Inc 16.10 15.486 +0.614 (4%)
FFWM First Foundation 16.91 16.266 +0.644 (4%)
NKTR Nektar Therapeutics 22.48 21.626 +0.854 (4%)
PEBO Peoples Bancorp Inc 34.61 33.296 +1.314 (4%)
TECH Bio-Techne Cp 220.61 212.23 +8.38 (4%)
AVA Avista Corp 49.30 47.426 +1.874 (4%)
FNX Mid Cap Core Alphadex Fund FT 73.58 70.782 +2.798 (4%)
GLD Gold SPDR 146.58 141.015 +5.565 (4%)
FDS Factset Research Systems Inc 275.72 265.267 +10.453 (4%)
CZA Zacks Mid-Cap Invesco ETF 78.328 75.361 +2.967 (4%)
EPU Peru All Ishares MSCI ETF 36.91 35.51 +1.40 (4%)
IWD Russell 1000 Value Ishares ETF 138.47 133.227 +5.243 (4%)
ELVT Elevate Credit Inc 4.48 4.31 +0.17 (4%)
ABR Arbor Realty Trust 14.70 14.144 +0.556 (4%)
SRT Startek Inc 7.90 7.601 +0.299 (4%)
VC Visteon Corp 89.51 86.122 +3.388 (4%)
VTV Value ETF Vanguard 121.37 116.776 +4.594 (4%)
FGEN Fibrogen Inc CS 44.35 42.674 +1.676 (4%)
KTOS Kratos Defns 19.74 18.995 +0.745 (4%)
FAM First Trust/Aberdeen Global Opportunity 11.47 11.037 +0.433 (4%)
MRK Merck & Company 90.97 87.537 +3.433 (4%)
IJJ S&P Mid-Cap 400 Value Ishares ETF 172.57 166.053 +6.517 (4%)
FNLC First Bancorp Inc 29.82 28.698 +1.122 (4%)
PTY Pimco Corporate Opportunity Fund 19.39 18.66 +0.73 (4%)
FLS Flowserve Corp 50.49 48.594 +1.896 (4%)
PGR Progressive Corp 76.30 73.434 +2.866 (4%)
IWX Russell Top 200 Value Ishares ETF 59.24 57.018 +2.222 (4%)
BHF Brighthouse Financial Inc 40.99 39.452 +1.538 (4%)
FT Franklin Universal Trust 7.98 7.681 +0.299 (4%)
HVT Haverty Furniture Companies 20.77 19.993 +0.777 (4%)
SCHV Schwab US Largecap Value ETF 61.03 58.742 +2.288 (4%)
EWC Canada Ishares MSCI ETF 30.58 29.437 +1.143 (4%)
AEGN Aegion Corp 22.36 21.525 +0.835 (4%)
ECPG Encore Capital Group 36.92 35.546 +1.374 (4%)
FMO Fiduciary/Claymore MLP Opportunity Fund 8.43 8.116 +0.314 (4%)
FFC Flaherty Crumrine/Claymore Preferred Securities 22.23 21.402 +0.828 (4%)
BPMC Blueprint Medicines Corp 81.10 78.081 +3.019 (4%)
HTLF Heartland Finl USA 49.61 47.765 +1.845 (4%)
EVF Eaton Vance Senior Income Trust 6.54 6.297 +0.243 (4%)
NTAP Netapp Inc 62.42 60.104 +2.316 (4%)
TTEK Tetra Tech Inc 89.11 85.81 +3.30 (4%)
TXRH Texas Roadhouse Inc 57.80 55.655 +2.145 (4%)
BTZ Blackrock Preferred 14.28 13.75 +0.53 (4%)
ESTE Earthstone Energy 5.46 5.258 +0.202 (4%)
OTTR Otter Tail Corp 53.64 51.655 +1.985 (4%)
XEC Cimarex Energy Company 51.28 49.385 +1.895 (4%)
MHK Mohawk Industries 139.70 134.531 +5.169 (4%)
RIG Transocean Inc 5.97 5.749 +0.221 (4%)
FGD DJ Global Select Dividend First Trust 25.10 24.172 +0.928 (4%)
ASMB Assembly Biosciences 17.64 16.988 +0.652 (4%)
OSBC Old Second Bancorp 13.22 12.732 +0.488 (4%)
BITA Bitauto Holdings Ltd 15.32 14.755 +0.565 (4%)
VGI Virtus Global Multi-Sector Inc 13.20 12.713 +0.487 (4%)
ENV Envestnet Inc 70.59 67.99 +2.60 (4%)
SUN Sunoco LP 32.58 31.381 +1.199 (4%)
NMFC New Mountain Finance Corp 14.22 13.697 +0.523 (4%)
ACT Advisorshares Vice ETF 25.743 24.796 +0.947 (4%)
GLU Gabelli Global Utility 19.461 18.747 +0.714 (4%)
PLUS Eplus Inc 86.25 83.082 +3.168 (4%)
CCD Calams Dy Cnv IN 21.76 20.961 +0.799 (4%)
CBSH Commerce Bancshares 67.61 65.135 +2.475 (4%)
GSL Global Ship Lease Inc 8.39 8.083 +0.307 (4%)
MMI Marcus & Millichap 37.79 36.406 +1.384 (4%)
CNOB Connectone Bancorp 25.50 24.567 +0.933 (4%)
BCV Bancroft Convertible Fund 25.93 24.982 +0.948 (4%)
ECF Ellsworth Convertible Growth and Income 11.68 11.254 +0.426 (4%)
EWBC East West Bancorp 48.08 46.325 +1.755 (4%)
INDY India 50 Ishares ETF 39.313 37.878 +1.435 (4%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 78.225 75.367 +2.858 (4%)
UCFC United Community Fnl 11.54 11.119 +0.421 (4%)
UFCS United Fire Group 46.52 44.822 +1.698 (4%)
ADI Analog Devices 119.47 115.109 +4.361 (4%)
FFA First Trust Enhanced Equity Income Fund 17.17 16.543 +0.627 (4%)
SXI Standex International Corp 79.39 76.494 +2.896 (4%)
ZBH Zimmer Biomet Holdings 149.38 143.93 +5.45 (4%)
OTTW Ottawa Saving Bcp IL 14.00 13.489 +0.511 (4%)
ANF Abercrombie & Fitch Company 17.79 17.142 +0.648 (4%)
EGP Eastgroup Properties 135.58 130.641 +4.939 (4%)
EBS Emergent Biosolutions 55.56 53.538 +2.022 (4%)
GAM General American Investors 38.40 37.003 +1.397 (4%)
NTB Bank of Butterfield Ltd 35.92 34.612 +1.308 (4%)
STRL Sterling Constructio 14.90 14.358 +0.542 (4%)
CAF Morgan Stanley China A Share Fund Inc 22.42 21.606 +0.814 (4%)
DXR Daxor Corp 9.55 9.204 +0.346 (4%)
PEY High Yield Equity Dividend Achievers Invesco ETF 19.28 18.581 +0.699 (4%)
MTDR Matador Resources Company 16.93 16.316 +0.614 (4%)
LKFN Lakeland Finl Corp 49.06 47.286 +1.774 (4%)
PNFP Pinnacle Finl Ptnrs 63.39 61.101 +2.289 (4%)
BGY Blackrock International 5.86 5.648 +0.212 (4%)
EEA European Equity Fund 9.63 9.282 +0.348 (4%)
FMS Fresenius Medical Care Corp 37.60 36.24 +1.36 (4%)
DRW Global Ex-US Real Estate Wisdomtree 31.84 30.69 +1.15 (4%)
EZJ Ultra MSCI Japan Proshares 38.743 37.343 +1.40 (4%)
JKI Mstar Mid-Cap Value Ishares ETF 170.57 164.40 +6.17 (4%)
AMH American Homes 4 Rent 26.95 25.975 +0.975 (4%)
DRNA Dicerna Pharmaceutic 21.355 20.584 +0.771 (4%)
FLDM Fluidigm Corp 4.22 4.068 +0.152 (4%)
BOE Blackrock Global 11.17 10.767 +0.403 (4%)
FXO Financial Alphadex First Trust 33.98 32.756 +1.224 (4%)
HSIC Henry Schein Inc 69.29 66.799 +2.491 (4%)
LANC Lancaster Colony Cor 160.40 154.638 +5.762 (4%)
ROST Ross Stores Inc 117.68 113.451 +4.229 (4%)
BIF Boulder Growth & Income Fund Inc 11.93 11.501 +0.429 (4%)
BOKF Bok Financial Corp 86.54 83.44 +3.10 (4%)
DRE Duke Realty Corp 35.67 34.39 +1.28 (4%)
RWT Redwood Trust 17.22 16.603 +0.617 (4%)
JKL Mstar Small-Cap Value Ishares ETF 144.74 139.552 +5.188 (4%)
VEA FTSE Developed Markets Vanguard 44.66 43.06 +1.60 (4%)
BLMN Bloomin' Brands Inc 22.14 21.345 +0.795 (4%)
MOMO Momo Inc Ads 37.29 35.952 +1.338 (4%)
MSON Misonix Inc 19.53 18.832 +0.698 (4%)
EWU United Kingdom Ishares MSCI ETF 34.09 32.871 +1.219 (4%)
NESR National Energy Services Reunited Corp 8.67 8.36 +0.31 (4%)
HEP Holly Energy Partners LP 24.41 23.54 +0.87 (4%)
KMI Kinder Morgan 21.36 20.597 +0.763 (4%)
RHS S&P 500 EW Consumer Staples Invesco ETF 147.62 142.356 +5.264 (4%)
MATX Matson Inc 40.07 38.639 +1.431 (4%)
CDNA Caredx Inc 23.61 22.767 +0.843 (4%)
KEN Kenon Holdings Ltd 21.961 21.177 +0.784 (4%)
EAT Brinker International 44.21 42.638 +1.572 (4%)
GFNCP General Fn Cum Pfd C 107.25 103.432 +3.818 (4%)
MFIN Medallion Fin Cp 6.89 6.645 +0.245 (4%)
FOCS Focus Financial Partners Inc Cl A 28.26 27.254 +1.006 (4%)
EWG Germany Ishares MSCI ETF 29.85 28.79 +1.06 (4%)
AMSF Amerisafe Inc 68.60 66.17 +2.43 (4%)
AINV Apollo Investment Company 17.55 16.928 +0.622 (4%)
IAF Aberdeen Australia Equity Fund Inc 5.55 5.354 +0.196 (4%)
EGOV Nic Inc 22.57 21.774 +0.796 (4%)
BDN Brandywine Realty Trust 15.82 15.263 +0.557 (4%)
OHI Omega Healthcare Investors 43.26 41.737 +1.523 (4%)
PFG Principal Financial Group Inc 57.08 55.072 +2.008 (4%)
MTN Vail Resorts 249.44 240.666 +8.774 (4%)
EZM Midcap Earnings Wisdomtree 42.63 41.13 +1.50 (4%)
AHH Armada Hoffler Properties Inc 18.74 18.08 +0.66 (4%)
CLX Clorox Company 157.70 152.155 +5.545 (4%)
NOA North American Energy Partners 11.90 11.482 +0.418 (4%)
ONDK On Deck Capital Inc 4.19 4.043 +0.147 (4%)
PSCU S&P Smallcap Utilities Invesco ETF 54.095 52.20 +1.895 (4%)
APD Air Products and Chemicals 237.00 228.709 +8.291 (4%)
MFSF Mutualfirst Finl Inc 38.79 37.435 +1.355 (4%)
CHY Calamos Cv & High IN 11.78 11.369 +0.411 (4%)
EFA EAFE Ishares MSCI ETF 70.38 67.919 +2.461 (4%)
RFP Resolute Forest Products Inc 4.49 4.333 +0.157 (4%)
CDMO Avid Bioservices Inc 6.53 6.302 +0.228 (4%)
COST Costco Wholesale 304.68 294.053 +10.627 (4%)
UFPI Universal Forest Prd 48.31 46.629 +1.681 (4%)
KMF Kayne Anderson Midstream Energy Fund 10.84 10.462 +0.378 (4%)
DON Midcap Dividend Wisdomtree 38.58 37.237 +1.343 (4%)
XRT S&P Retail SPDR 45.88 44.281 +1.599 (4%)
NEWR New Relic Inc 70.47 68.013 +2.457 (4%)
SNA Snap-On Inc 170.00 164.092 +5.908 (4%)
DVY Select Dividend Ishares ETF 107.30 103.575 +3.725 (4%)
VBR Smallcap Value ETF Vanguard 138.70 133.883 +4.817 (4%)
BWG Legg Mason Bw Global Income 12.86 12.413 +0.447 (4%)
UTG Reaves Utility 38.16 36.839 +1.321 (4%)
MXIM Maxim Integrated 61.37 59.243 +2.127 (4%)
NBTB NBT Bancorp Inc 40.92 39.503 +1.417 (4%)
MMT MFS Multimarket Income Trust 6.29 6.072 +0.218 (4%)
EWI Italy Ishares MSCI ETF 29.98 28.941 +1.039 (4%)
PDT John Hancock Premium Dividend Fund 18.21 17.58 +0.63 (4%)
FVL Value Line 100 ETF First Trust 23.36 22.553 +0.807 (4%)
ACIA Acacia Communica 68.66 66.285 +2.375 (4%)
GSB Globalscape 11.00 10.621 +0.379 (4%)
AIR AAR Corp 45.82 44.242 +1.578 (4%)
SAND Sandstorm Gold Ltd 6.90 6.662 +0.238 (4%)
GHY Prudential Global Short Durati 15.19 14.667 +0.523 (4%)
CWCO Cons Water Co. Inc 16.725 16.15 +0.575 (4%)
ALX Alexander's Inc 349.32 337.315 +12.005 (4%)
CCK Crown Cork & Seal Company 73.44 70.913 +2.527 (4%)
EZU Eurozone Ishares MSCI ETF 42.30 40.846 +1.454 (4%)
FLM Global Engineering and Construction ETF FT 51.419 49.652 +1.767 (4%)
GBCI Glacier Bancorp Inc 45.21 43.662 +1.548 (4%)
AUY Yamana Gold 3.68 3.554 +0.126 (4%)
DLS Intl Smallcap Dividend Wisdomtree 70.78 68.356 +2.424 (4%)
FEZ Euro Stoxx 50 ETF SPDR 41.08 39.673 +1.407 (4%)
FVD Value Line Dividend Idx First Trust 36.65 35.393 +1.257 (4%)
VYM High Dividend Yield Vanguard ETF 94.78 91.529 +3.251 (4%)
WOOD Global Timber & Forestry Ishares ETF 66.44 64.167 +2.273 (4%)
WCC Wesco International 55.82 53.914 +1.906 (4%)
SIVR Physical Silver 17.45 16.853 +0.597 (4%)
MZA Muniyield Arizona Fund 14.30 13.812 +0.488 (4%)
ANH Anworth Mortgage Asset Corp 3.67 3.545 +0.125 (4%)
KOF Coca Cola Femsa S.A.B. DE C.V. 61.95 59.835 +2.115 (4%)
EPD Enterprise Products Partners LP 28.81 27.827 +0.983 (4%)
HMLP Hoegh Lng Partners LP 16.29 15.734 +0.556 (4%)
KREF KKR Real Estate Finance Trust Inc 20.92 20.206 +0.714 (4%)
MYFW First Western Financial Inc 16.60 16.034 +0.566 (4%)
HTGC Hercules Technology Growth Capital 14.41 13.92 +0.49 (4%)
PRAA Pra Group Inc 36.87 35.617 +1.253 (4%)
BLW Blackrock Ltd Duration Income Trust 16.53 15.968 +0.562 (4%)
STWD Starwood Property Trust 25.40 24.536 +0.864 (4%)
AMPH Amphastar Pharma 20.08 19.398 +0.682 (4%)
RIF Rmr Real Estate Income Fund 20.80 20.094 +0.706 (4%)
ARE Alexandria Real Estate Equities 162.90 157.37 +5.53 (4%)
FNF Fidelity National Financial 47.31 45.707 +1.603 (4%)
MAIN Main Street Capital Corp 44.62 43.109 +1.511 (4%)
FEI First Trust MLP and Energy Inc 11.84 11.439 +0.401 (4%)
BPRN Bank of Princeton 31.10 30.046 +1.054 (4%)
SPDW SPDR World Ex-US Portfolio ETF 31.78 30.701 +1.079 (4%)
DENN Dennys Corp 21.35 20.629 +0.721 (4%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 13.24 12.792 +0.448 (4%)
TAGS Teucrium Agricultural 19.878 19.209 +0.669 (3%)
FLIR Flir Systems Inc 54.66 52.827 +1.833 (3%)
RNWK Realnetworks Inc 1.49 1.44 +0.05 (3%)
AVK Advent Claymore Convertible Securities 15.73 15.203 +0.527 (3%)
FRA Blackrock Floating Rate Income Fund 13.53 13.076 +0.454 (3%)
GLT Glatfelter 17.87 17.27 +0.60 (3%)
NBHC National Bank Holdings Corp 36.87 35.632 +1.238 (3%)
AKTX Akari Therapeutics 1.94 1.875 +0.065 (3%)
SEIC Sei Investments Company 65.26 63.078 +2.182 (3%)
DSU Blackrock Debt Strategies Fund 11.37 10.99 +0.38 (3%)
WIRE Encore Wire Cp 59.31 57.331 +1.979 (3%)
BCS Barclays Plc 9.12 8.816 +0.304 (3%)
HLG Hailiang Edu Grp Ads 67.45 65.203 +2.247 (3%)
STBA S&T Bancorp Inc 39.99 38.661 +1.329 (3%)
RPT Ramco-Gershenson Properties Trust 14.66 14.173 +0.487 (3%)
D Dominion Resources 84.05 81.265 +2.785 (3%)
ETV Eaton Vance Corp 15.48 14.966 +0.514 (3%)
IDRA Idera Pharmaceuticals 2.15 2.079 +0.071 (3%)
ACV Allianzgi Diversified Income & 25.18 24.347 +0.833 (3%)
CHI Calamos Cv Opp & Inc 11.26 10.888 +0.372 (3%)
CHW Calamos Gbl Dyn Inc 8.71 8.422 +0.288 (3%)
DFP Flaherty & Crumrine Dynamic 27.28 26.378 +0.902 (3%)
DEO Diageo Plc 170.70 165.057 +5.643 (3%)
DLB Dolby Laboratories 69.25 66.958 +2.292 (3%)
CHIX G-X China Financials ETF 16.64 16.09 +0.55 (3%)
RPV S&P 500 Pure Value Invesco ETF 69.60 67.299 +2.301 (3%)
HUD Hudson Ltd Cl A 14.17 13.702 +0.468 (3%)
CTSO Cytosorbents Cor 4.58 4.429 +0.151 (3%)
BGT Blackrock Global 13.09 12.659 +0.431 (3%)
SNBR Sleep Number Corp 48.56 46.962 +1.598 (3%)
GLAD Gladstone Cap Corp 10.38 10.04 +0.34 (3%)
PFO Flaherty & Crumrine Preferred Fund 12.64 12.226 +0.414 (3%)
PNW Pinnacle West Capital Corp 93.34 90.279 +3.061 (3%)
SLYV S&P Smallcap Value ETF SPDR 66.01 63.844 +2.166 (3%)
HCI Homeowners Choice 45.96 44.454 +1.506 (3%)
CIVB Civista Bncshrs 23.32 22.555 +0.765 (3%)
EVX Environmental Svcs ETF Vaneck 108.716 105.159 +3.557 (3%)
STE Steris Corp 154.13 149.10 +5.03 (3%)
SCHF Schwab Intl Equity ETF 34.12 33.009 +1.111 (3%)
PFPT Proofpoint Inc 123.26 119.238 +4.022 (3%)
NATR Nature S Sunshine 9.73 9.414 +0.316 (3%)
RBCN Rubicon Technology 8.76 8.475 +0.285 (3%)
ACH Aluminum Corp of China Ltd 8.48 8.204 +0.276 (3%)
OC Owens Corning Inc 65.65 63.517 +2.133 (3%)
IJS S&P Small-Cap 600 Value Ishares ETF 161.58 156.321 +5.259 (3%)
NML Neuberger Berman MLP Income Fun 7.10 6.869 +0.231 (3%)
ATEN A10 Networks Inc 7.13 6.898 +0.232 (3%)
PQG Pq Group Holdings Inc 16.69 16.147 +0.543 (3%)
CASS Cass Information Sys 57.81 55.937 +1.873 (3%)
CMO Capstead Mortgage Corp 8.15 7.886 +0.264 (3%)
CIM Chimera Investment Corp 21.13 20.446 +0.684 (3%)
DMB Dreyfus Municipal Bond Infrastr 14.85 14.369 +0.481 (3%)
LFUS Littelfuse Inc 190.82 184.657 +6.163 (3%)
IMMU Immunomedics Inc 19.005 18.392 +0.613 (3%)
CSD S&P Spin-Off Invesco ETF 50.51 48.881 +1.629 (3%)
HEDJ Intl Hedged Equity Wisdomtree 71.56 69.256 +2.304 (3%)
IWN Russell 2000 Value Ishares ETF 129.07 124.915 +4.155 (3%)
IXG Global Financials Ishares ETF 69.11 66.88 +2.23 (3%)
MMD Mainstay Defined Muni Opp Fund 21.73 21.029 +0.701 (3%)
CPTA Capitala Finance Crp 8.90 8.613 +0.287 (3%)
OGS One Gas Inc 94.53 91.48 +3.05 (3%)
FSV Firstsrvce Sub VT Sh 98.34 95.168 +3.172 (3%)
FDEF First Defiance Finl 31.22 30.216 +1.004 (3%)
GUT Gabelli Utility Trust 7.90 7.646 +0.254 (3%)
MUR Murphy Oil Corp 25.33 24.516 +0.814 (3%)
SLV Silver Trust Ishares 16.82 16.279 +0.541 (3%)
THR Thermon Group Holdings Inc 26.56 25.707 +0.853 (3%)
ISD Prudential Short Duration High 15.57 15.07 +0.50 (3%)
CSPI C S P Inc 13.30 12.874 +0.426 (3%)
ETW Eaton Vance Corp 10.48 10.144 +0.336 (3%)
NSL Nuveen Senior 6.03 5.837 +0.193 (3%)
NGL Ngl Energy Partners LP 11.97 11.586 +0.384 (3%)
ARTW Art S Way MFG Company 1.939 1.877 +0.062 (3%)
GLNG Golar Lng Ltd 14.47 14.008 +0.462 (3%)
UTMD Utah Medical Prod 105.24 101.876 +3.364 (3%)
ZION Zions Bancorp 50.74 49.12 +1.62 (3%)
PG Procter & Gamble Company 126.41 122.375 +4.035 (3%)
SMBK Smartfinancial Inc 23.15 22.411 +0.739 (3%)
OMP Oasis Midstream Partners LP 17.52 16.961 +0.559 (3%)
PWC Dynamic Market Invesco ETF 100.833 97.617 +3.216 (3%)
BCX Blackrock Resources 8.05 7.794 +0.256 (3%)
EFT Eaton Vance Floating Rate Income Trust 13.99 13.546 +0.444 (3%)
FE Firstenergy Corp 49.06 47.503 +1.557 (3%)
VTA Invesco Dynamic Credit Fund 11.56 11.193 +0.367 (3%)
LITB Lightinthebox Holding Co. Ltd 1.07 1.036 +0.034 (3%)
AGFS Agrofresh Solutions 2.49 2.411 +0.079 (3%)
HTY John Hancock Tax-Advantaged Global 7.17 6.943 +0.227 (3%)
ABCB Ameris Bancorp 43.53 42.156 +1.374 (3%)
SLGN Silgan Holdings 31.57 30.574 +0.996 (3%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 26.73 25.887 +0.843 (3%)
VDC Consumer Staples ETF Vanguard 163.11 157.962 +5.148 (3%)
PBCTP Peoples Utd Finl Inc 28.41 27.514 +0.896 (3%)
SOI Solaris Oilfield Infrastructure Inc Cl A 13.42 12.996 +0.424 (3%)
WABC Westamerica Bancorp 67.88 65.745 +2.135 (3%)
DIM Intl Midcap Dividend Wisdomtree 66.101 64.019 +2.082 (3%)
STG Sunlands Online Education Group ADR 2.70 2.615 +0.085 (3%)
DWM DEFA Wisdomtree 53.83 52.142 +1.688 (3%)
SLMBP SLM Cp Srs B Pfd 56.903 55.118 +1.785 (3%)
PBFX PBF Logistics LP 21.56 20.884 +0.676 (3%)
MORN Morningstar Inc 158.68 153.72 +4.96 (3%)
QCRH Qcr Holdings Inc 42.42 41.093 +1.327 (3%)
CBD Companhia Brasileira DE Distribuicao 21.60 20.925 +0.675 (3%)
IAK US Insurance Ishares ETF 73.087 70.797 +2.29 (3%)
BMA Banco Macro S.A. 33.05 32.018 +1.032 (3%)
SCHC Schwab Intl Smallcap ETF 34.68 33.599 +1.081 (3%)
DLNG Dynagas Lng Partners LP 2.05 1.986 +0.064 (3%)
AAU Almaden Minerals 0.579 0.561 +0.018 (3%)
HA Hawaiian Hlds Inc 30.05 29.115 +0.935 (3%)
TY Tri Continental Corp 28.83 27.934 +0.896 (3%)
ERH Wells Fargo Advantage Utilities and High 14.29 13.847 +0.443 (3%)
DXPE Dxp Enterprise 39.25 38.033 +1.217 (3%)
SBBX Sussex Bancorp 24.45 23.692 +0.758 (3%)
NUS Nu Skin Enterprises 42.32 41.009 +1.311 (3%)
ALXN Alexion Pharm Inc 113.27 109.771 +3.499 (3%)
MRCY Mercury Sys Inc 75.38 73.049 +2.331 (3%)
DTH DEFA Equity Income Wisdomtree 42.18 40.876 +1.304 (3%)
SPXX Nuveen Equity Premium and Growth Fund 16.67 16.154 +0.516 (3%)
CNBKA Century Bancorp Inc 90.91 88.104 +2.806 (3%)
MGEE Mge Energy Inc 79.32 76.879 +2.441 (3%)
EW Edwards Lifesciences Corp 238.64 231.283 +7.357 (3%)
THG The Hanover Insurance Group 139.28 135.004 +4.276 (3%)
KMPR Kemper Corp 78.80 76.378 +2.422 (3%)
BCO Brink's Company 92.42 89.589 +2.831 (3%)
YCS Ultrashort Yen Proshares 78.552 76.146 +2.406 (3%)
LIQT Liqtech International Inc 6.49 6.291 +0.199 (3%)
APPS Digital Turbine 7.57 7.338 +0.232 (3%)
MVBF Mvb Financial Corp 22.22 21.54 +0.68 (3%)
CHRS Coherus Bio 19.16 18.574 +0.586 (3%)
CNMD C O N M E D Cp 110.51 107.136 +3.374 (3%)
AWP Alpine Global Premier Propertie 6.62 6.418 +0.202 (3%)
BXP Boston Properties 139.56 135.30 +4.26 (3%)
DMF Dreyfus Muni Income 9.21 8.93 +0.28 (3%)
NCZ Agic Convertible & II 5.23 5.071 +0.159 (3%)
BDC Belden Inc 55.33 53.646 +1.684 (3%)
MDU Mdu Res Group Inc 29.60 28.70 +0.90 (3%)
TBI Trueblue Inc 23.65 22.931 +0.719 (3%)
ITI Iteris Inc 5.30 5.139 +0.161 (3%)
CSCO Cisco Systems Inc 49.02 47.532 +1.488 (3%)
SATS Echostar Corp 42.94 41.638 +1.302 (3%)
XLP S&P 500 Cons Staples Sector SPDR 63.82 61.883 +1.937 (3%)
INVH Invitation Homes Inc 30.49 29.565 +0.925 (3%)
COR Coresite Realty Corp 117.55 113.993 +3.557 (3%)
CRH CRH Plc 38.82 37.646 +1.174 (3%)
PVH Phillips-Van Heusen Corp 100.95 97.892 +3.058 (3%)
AROW Arrow Financial Corp 37.10 35.981 +1.119 (3%)
GIII G-III Apparel Gp 30.49 29.57 +0.92 (3%)
TGH Textainer Group Holdings 10.34 10.028 +0.312 (3%)
NTIP Network-1 Sec Solu 2.32 2.25 +0.07 (3%)
GLV Clough Global Allocation Fund 11.333 10.992 +0.341 (3%)
JCTCF Jewett-Cameron Trd 7.79 7.556 +0.234 (3%)
OVLY Oak Valley Bancp CA 18.85 18.284 +0.566 (3%)
MFA MFA Financial Inc 7.88 7.643 +0.237 (3%)
MUA Blackrock Muniassets Fund 15.73 15.257 +0.473 (3%)
CL Colgate-Palmolive Company 71.18 69.043 +2.137 (3%)
FMNB Farmers Natl Banc Cp 15.94 15.461 +0.479 (3%)
GDO Western Asset Global Corporate Defined 18.21 17.665 +0.545 (3%)
BSTC Biospecifics Tech Cp 57.12 55.411 +1.709 (3%)
IDX Indonesia Index ETF Vaneck 23.26 22.565 +0.695 (3%)
DTEA Davidstea Inc 1.638 1.589 +0.049 (3%)
BCBP Bcb Bancorp Inc 13.85 13.437 +0.413 (3%)
PSR Active U.S. Real Estate Invesco ETF 97.671 94.762 +2.909 (3%)
UTF Cohen & Steers Infrastructure Fund 27.12 26.314 +0.806 (3%)
PHD Pioneer Floating Rate Trust 11.02 10.693 +0.327 (3%)
FXZ Materials Alphadex First Trust 39.99 38.804 +1.186 (3%)
LILAK Liberty Latin America Cl C 18.92 18.358 +0.562 (3%)
BGNE Beigene Ltd Ads 170.36 165.306 +5.054 (3%)
AEL American Equity Investment Life 28.95 28.094 +0.856 (3%)
BRC Brady Corp 57.56 55.857 +1.703 (3%)
CCS Century Communities Inc 29.36 28.49 +0.87 (3%)
DUK Duke Energy Corp 93.72 90.949 +2.771 (3%)
TFSL Tfs Financial Corp 19.87 19.284 +0.586 (3%)
AFG American Financial Group 111.28 108.001 +3.279 (3%)
OBLN Obalon Therapeutics Inc 1.90 1.844 +0.056 (3%)
ACAD Acadia Pharmaceutica 43.43 42.151 +1.279 (3%)
JBLU Jetblue Airways Cp 19.21 18.645 +0.565 (3%)
OFC Corporate Office Properties 29.99 29.109 +0.881 (3%)
DOL Intl Largecap Dividend Wisdomtree 49.375 47.924 +1.451 (3%)
IYR US Real Estate Ishares ETF 95.19 92.39 +2.80 (3%)
SAM Boston Beer Company 386.60 375.275 +11.325 (3%)
ETB Eaton Vance Tax-Managed Buy-Write 16.76 16.269 +0.491 (3%)
IBOC Intl Bancshares 42.90 41.645 +1.255 (3%)
CLH Clean Harbors 84.10 81.639 +2.461 (3%)
AOR Growth Allocation Ishares Core ETF 48.61 47.191 +1.419 (3%)
KMDA Kamada Ltd 6.52 6.33 +0.19 (3%)
CZWI Citizens Community 11.90 11.555 +0.345 (3%)
RODM Lattice Developed Markets Ex-US ETF 29.71 28.848 +0.862 (3%)
DEW Global Equity Income Wisdomtree 48.91 47.492 +1.418 (3%)
MXI Global Materials Ishares ETF 67.232 65.279 +1.953 (3%)
PIHPP 1347 Property Insurance Holdings Inc Pfd Ser A 26.71 25.935 +0.775 (3%)
WOR Worthington Industries 40.56 39.387 +1.173 (3%)
EIRL Ireland Ishares MSCI ETF 45.793 44.466 +1.327 (3%)
JKF Mstar Large-Cap Value Ishares ETF 117.563 114.157 +3.406 (3%)
PE Parsley Energy 17.89 17.373 +0.517 (3%)
USDP USD Partners LP 10.41 10.109 +0.301 (3%)
CUBA Herzfeld Caribbean 6.80 6.604 +0.196 (3%)
FSD High Income Long Short Fund 15.91 15.451 +0.459 (3%)
JRO Nuveen Floating Rate Income Opportuntiy 10.01 9.721 +0.289 (3%)
VNO Vornado Realty Trust 67.20 65.26 +1.94 (3%)
KIE S&P Insurance ETF SPDR 36.17 35.128 +1.042 (3%)
MICR Micron Solutions Inc 2.505 2.433 +0.072 (3%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 78.39 76.142 +2.248 (3%)
VRTU Virtusa Corp 43.54 42.291 +1.249 (3%)
DLR Digital Realty Trust 124.44 120.872 +3.568 (3%)
VPL Pacific ETF FTSE Vanguard 70.86 68.829 +2.031 (3%)
PGRE Paramount Group Inc 14.05 13.648 +0.402 (3%)
EXP Eagle Materials Inc 93.20 90.539 +2.661 (3%)
EXR Extra Space Storage Inc 111.56 108.379 +3.181 (3%)
KBR KBR Inc 29.58 28.734 +0.846 (3%)
GWPH Gw Pharma ADR 118.97 115.574 +3.396 (3%)
TRUP Trupanion Inc 32.79 31.852 +0.938 (3%)
BEDU Bright Scholar Education Holdings Ltd 9.50 9.229 +0.271 (3%)
DE Deere & Company 176.20 171.191 +5.009 (3%)
AGO Assured Guaranty Ltd 49.27 47.871 +1.399 (3%)
EIG Employers Holdings Inc 43.83 42.586 +1.244 (3%)
GURE Gulf Resources Inc 0.67 0.651 +0.019 (3%)
MGNX Macrogenics 11.26 10.941 +0.319 (3%)
JAGX Jaguar Health Inc 0.881 0.856 +0.025 (3%)
ORLY O'Reilly Automotive 440.68 428.221 +12.459 (3%)
VIRC Virco MFG Cp 4.24 4.12 +0.12 (3%)
BQH Blackrock New York Muni Trust 15.408 14.973 +0.435 (3%)
MRO Marathon Oil Corp 13.21 12.837 +0.373 (3%)
MUSA Murphy USA Inc 112.24 109.067 +3.173 (3%)
OPB Opus Bank 25.48 24.76 +0.72 (3%)
WHR Whirlpool Corp 152.63 148.332 +4.298 (3%)
PCEF CEF Income Composite Invesco ETF 23.65 22.983 +0.667 (3%)
MTRX Matrix Service Company 21.245 20.649 +0.596 (3%)
NATH Nathan's Famous IN 74.63 72.536 +2.094 (3%)
ITA US Aerospace & Defense Ishares ETF 232.21 225.68 +6.53 (3%)
ADTN Adtran Inc 10.30 10.012 +0.288 (3%)
EOI Eaton Vance Enhance Equity 16.10 15.65 +0.45 (3%)
CIK Credit Suisse Asset Management 3.30 3.208 +0.092 (3%)
ESGR Enstar Group Ltd 205.89 200.145 +5.745 (3%)
AEM Agnico-Eagle Mines Ltd 60.35 58.667 +1.683 (3%)
BLL Ball Corp 69.24 67.311 +1.929 (3%)
DES Smallcap Dividend Wisdomtree 28.77 27.967 +0.803 (3%)
TLND Talend S.A. 39.80 38.688 +1.112 (3%)
IMOS Chipmos Tech 22.62 21.991 +0.629 (3%)
FRME First Merchants Corp 41.40 40.249 +1.151 (3%)
KXI Global Cons Staples Ishares ETF 56.28 54.715 +1.565 (3%)
EEX Emerald Expositions Events Inc 10.55 10.257 +0.293 (3%)
GAIN Gladstone Investment 13.80 13.418 +0.382 (3%)
FII Federated Investors 33.96 33.02 +0.94 (3%)
PFD Flaherty & Crumrine Preferred Inc 15.93 15.489 +0.441 (3%)
MSM Msc Industrial Direct Company 76.89 74.762 +2.128 (3%)
ROL Rollins Inc 35.86 34.867 +0.993 (3%)
FRN Frontier Markets Invesco ETF 14.695 14.288 +0.407 (3%)
KRE S&P Regional Banking ETF SPDR 57.54 55.948 +1.592 (3%)
TCS The Container Store Group Inc 4.55 4.424 +0.126 (3%)
DS Drive Shack Inc 4.13 4.016 +0.114 (3%)
LXP Lexington Realty Trust 10.91 10.61 +0.30 (3%)
NOK Nokia Corp 4.14 4.026 +0.114 (3%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 42.71 41.533 +1.177 (3%)
STRS Stratus Pptys Inc 29.88 29.061 +0.819 (3%)
IP International Paper Company 45.75 44.497 +1.253 (3%)
FHB First Hawaiian Inc 28.93 28.136 +0.794 (3%)
CLDX Celldex Therapeutics 2.45 2.383 +0.067 (3%)
FFBC First Finl Bncp [Oh] 25.39 24.697 +0.693 (3%)
SCSC Scansource Inc 35.89 34.908 +0.982 (3%)
DDS Dillard's 71.57 69.616 +1.954 (3%)
ZTR Virtus Global Divd & Income Fund 11.48 11.166 +0.314 (3%)
IEO US Oil & Gas Explor & Prod Ishares ETF 54.67 53.176 +1.494 (3%)
CDEV Centennial Resource Development Inc 4.42 4.299 +0.121 (3%)
XLB S&P 500 Materials Sector SPDR 61.14 59.476 +1.664 (3%)
MTLS Materialise NV Ads 18.96 18.443 +0.517 (3%)
WELL Welltower Inc 86.39 84.034 +2.356 (3%)
AMZN Amazon.com Inc 1,864.72 1,814.029 +50.691 (3%)
GFED Guaranty Fedl Bcshs 24.98 24.302 +0.678 (3%)
PRIM Primoris Services Cp 22.13 21.529 +0.601 (3%)
DOW Dow Inc 53.34 51.891 +1.449 (3%)
NHI National Health Investors 83.90 81.622 +2.278 (3%)
PHT Pioneer High Income Trust 9.64 9.378 +0.262 (3%)
DXJ Japan Hedged Equity Wisdomtree 54.80 53.315 +1.485 (3%)
FTDR Frontdoor Inc 48.09 46.784 +1.306 (3%)
OCFC Oceanfirst Finl Corp 25.06 24.383 +0.677 (3%)
PNM PNM Resources Inc 51.38 49.991 +1.389 (3%)
SCS Steelcase Inc 19.34 18.816 +0.524 (3%)
VNQ Real Estate Vanguard ETF 94.72 92.158 +2.562 (3%)
BLE Blackrock Muni Income Trust II 15.555 15.136 +0.419 (3%)
IRBT Irobot Corp 54.82 53.343 +1.477 (3%)
AFT Apollo Senior Floating Rate Fund Inc 15.39 14.975 +0.415 (3%)
KNX Knight-Swift Transporation Inc 37.52 36.507 +1.013 (3%)
PMT Pennymac Mortgage Investment Trust 23.17 22.545 +0.625 (3%)
UTL Unitil Corp 63.02 61.324 +1.696 (3%)
USFD US Foods Holding 41.37 40.253 +1.117 (3%)
NS Nustar Energy LP 28.31 27.553 +0.757 (3%)
CWK Cushman & Wakefield Plc 19.68 19.153 +0.527 (3%)
CASY Casey's General Stor 168.82 164.315 +4.505 (3%)
DOO Intl Div Ex-Financials Wisdomtree 43.056 41.906 +1.15 (3%)
SDY S&P Dividend SPDR 108.34 105.453 +2.887 (3%)
ZUO Zuora Inc 15.35 14.941 +0.409 (3%)
NHC National Healthcare Corp 87.10 84.788 +2.312 (3%)
SIGA Siga Technologies Inc 5.20 5.062 +0.138 (3%)
RC Ready Capital Corp 15.99 15.565 +0.425 (3%)
IDE VOYA Infrastructure Industrial 11.78 11.467 +0.313 (3%)
MXL Maxlinear Inc 21.54 20.968 +0.572 (3%)
DBP DB Precious Metals Fund Invesco 42.47 41.34 +1.13 (3%)
NXRT Nexpoint Residential Trust Inc 47.22 45.967 +1.253 (3%)
GLIBP Gci Liberty Inc Ser A Pfd 27.34 26.613 +0.727 (3%)
IPAR Inter Parfums Inc 73.67 71.717 +1.953 (3%)
VOD Vodafone Grp Plc Ads 20.09 19.558 +0.532 (3%)
FXG Consumer Staples Alphadex First Trust 49.931 48.608 +1.323 (3%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 55.995 54.512 +1.483 (3%)
DKL Delek Logistics Partners LP 32.88 32.009 +0.871 (3%)
BXMT Blackstone Mortgage Trust Inc Cl A 37.65 36.653 +0.997 (3%)
GMS Gms Inc 28.79 28.028 +0.762 (3%)
SPE Special Opportunities Fund Inc 14.82 14.429 +0.391 (3%)
VFC V.F. Corp 94.27 91.786 +2.484 (3%)
EES Smallcap Earnings Wisdomtree 38.18 37.171 +1.009 (3%)
MOO Agribusiness ETF Vaneck 69.12 67.296 +1.824 (3%)
BWB Bridgewater Bancshares Inc 13.17 12.822 +0.348 (3%)
GPM Guggenheim Enhanced Equity 8.22 8.004 +0.216 (3%)
KEY Keycorp 19.59 19.075 +0.515 (3%)
WIW U.S Treasury Inflation Prot Secs Fd 2 11.62 11.315 +0.305 (3%)
NMRK Newmark Group Inc Cl A 12.19 11.869 +0.321 (3%)
EVOP Evo Payments Inc Cl A 28.385 27.638 +0.747 (3%)
HNW Pioneer Diversified High Income Trust 15.15 14.753 +0.397 (3%)
FCT Senior Floating Rate II 12.56 12.231 +0.329 (3%)
NXP Nuveen Tax Free Income Portfolio 16.725 16.287 +0.438 (3%)
EVV Eaton Vance Ltd Duration 13.30 12.953 +0.347 (3%)
CATY Cathay Genl Bncp 37.90 36.91 +0.99 (3%)
FCPT Four Corners Property Trust IN 28.59 27.843 +0.747 (3%)
ETM Entercom Communications Corp 4.62 4.50 +0.12 (3%)
GCBC Greene County Bncp 29.15 28.396 +0.754 (3%)
BSX Boston Scientific Corp 44.28 43.131 +1.149 (3%)
BC Brunswick Corp 58.75 57.225 +1.525 (3%)
AMLP Alps Alerian MLP ETF 8.84 8.611 +0.229 (3%)
SCX L.S. Starrett Company 5.93 5.777 +0.153 (3%)
GCC Continuous Commodity Index 18.70 18.218 +0.482 (3%)
DNKN Dunkin' Brands Group 78.61 76.582 +2.028 (3%)
IHC Independence Holding Company 41.71 40.639 +1.071 (3%)
DGL DB Gold Fund Invesco 46.317 45.125 +1.192 (3%)
RWJ Smallcap Revenue ETF Oppenheimer 67.77 66.025 +1.745 (3%)
VAW Materials ETF Vanguard 133.25 129.827 +3.423 (3%)
LKQ LKQ Corp 34.61 33.719 +0.891 (3%)
ONB Old National Bncp 18.48 18.006 +0.474 (3%)
RST Rosetta Stone 18.28 17.811 +0.469 (3%)
PMR Dynamic Retail Invesco ETF 42.15 41.068 +1.082 (3%)
ECL Ecolab Inc 195.58 190.586 +4.994 (3%)
SLX Steel Vaneck ETF 37.669 36.708 +0.961 (3%)
WK Workiva Llc 45.15 43.996 +1.154 (3%)
MVIS Microvision 0.747 0.728 +0.019 (3%)
EFC Ellington Financial Llc 18.74 18.264 +0.476 (3%)
RPM RPM International Inc 74.44 72.548 +1.892 (3%)
WIA U.S. Treasury Inflation Prot Secs Fd 12.27 11.958 +0.312 (3%)
SFBS Servisfirst Bancs 36.95 36.009 +0.941 (3%)
GNL Global Net Lease Inc 20.46 19.939 +0.521 (3%)
RIV Rivernorth Opportunities Fund 16.96 16.53 +0.43 (3%)
AZZ Azz Inc 44.07 42.959 +1.111 (3%)
IDA Idacorp Inc 109.12 106.363 +2.757 (3%)
JCE Nuveen Core Equity Alpha Fund 14.85 14.476 +0.374 (3%)
DPZ Domino's Pizza Inc 286.47 279.282 +7.188 (3%)
AIF Apollo Tactical Income Fund Inc 15.40 15.014 +0.386 (3%)
WTFCM Wintrust Fin Pref D 29.70 28.957 +0.743 (3%)
CHCO City Holding Company 81.94 79.905 +2.035 (3%)
CTBI Community TR Bancp 45.85 44.711 +1.139 (3%)
GRIF Griffin Industrial 40.02 39.026 +0.994 (3%)
CNHI CNH Industrial N.V. 11.07 10.795 +0.275 (3%)
CECE C E C O Envir 7.94 7.743 +0.197 (3%)
ESSA Essa Bancorp Inc 17.19 16.765 +0.425 (3%)
MTEX Mannatech Inc 16.074 15.676 +0.398 (3%)
PKBK Parke Bancorp Inc 24.54 23.932 +0.608 (3%)
TSLX Tpg Specialty Lending Inc 21.90 21.358 +0.542 (3%)
CHSCP CHS Inc 28.99 28.275 +0.715 (3%)
BBN Balckrock Build America Trust 24.86 24.246 +0.614 (3%)
BYD Boyd Gaming Corp 29.26 28.539 +0.721 (3%)
TYG Tortoise Energy Infrastructure Corp 19.36 18.882 +0.478 (3%)
GDX Gold Miners Vaneck ETF 28.42 27.72 +0.70 (3%)
FOXF Fox Factory Cp 68.75 67.056 +1.694 (3%)
NGHC National General Hld 22.77 22.209 +0.561 (3%)
JBGS Jbg Smith Properties 40.60 39.597 +1.003 (3%)
DORM Dorman Products Inc 77.75 75.84 +1.91 (3%)
SASR Sandy Spring Bancorp 36.94 36.032 +0.908 (3%)
FLC Flaherty & Crumrine/Claymore Total Return 22.92 22.357 +0.563 (3%)
IGR VOYA Clarion Global Real Estate 8.11 7.911 +0.199 (3%)
NEV Nuveen Enhanced Muni Value Fund 15.15 14.778 +0.372 (3%)
FXU Utilities Alphadex First Trust 29.67 28.941 +0.729 (3%)
ALRM Alarm.com 46.03 44.901 +1.129 (3%)
SCPH SC Pharmaceuticals Inc 5.40 5.268 +0.132 (3%)
L Loews Corp 52.39 51.112 +1.278 (2%)
JSD Nuveen Short Duration Credit O 15.37 14.995 +0.375 (2%)
GWRE Guidewire Software Inc 113.02 110.262 +2.758 (2%)
TNET Trinet Group Inc 58.84 57.406 +1.434 (2%)
SABR Sabre Corp 23.115 22.551 +0.564 (2%)
EWK Belgium Ishares MSCI ETF 19.93 19.445 +0.485 (2%)
NETL Netlease Corporate Real Estate ETF 28.282 27.597 +0.685 (2%)
TLI Lmp Corporate Loan Fund Inc 9.95 9.709 +0.241 (2%)
SR Spire Inc 84.13 82.097 +2.033 (2%)
MSBI Midland Sts BNC 28.61 27.919 +0.691 (2%)
KBE S&P Bank ETF SPDR 46.84 45.712 +1.128 (2%)
SUM Summit Materials Inc 23.42 22.856 +0.564 (2%)
LEVL Level One Bancorp Inc 25.38 24.768 +0.612 (2%)
TGC Tengasco Inc 0.582 0.568 +0.014 (2%)
FMBI First Midwest Bncp 22.30 21.765 +0.535 (2%)
EUFN Europe Financials Ishares MSCI ETF 19.21 18.749 +0.461 (2%)
UVSP Univest Corp of Penn 26.87 26.225 +0.645 (2%)
HYT Blackrock High Yield Fund Vi Inc 11.34 11.068 +0.272 (2%)
OBNK Origin Bancorp Inc 36.67 35.79 +0.88 (2%)
NTX Nuveen Texas Quality 14.58 14.231 +0.349 (2%)
DHS Equity Income Wisdomtree 77.44 75.586 +1.854 (2%)
DPG Duff & Phelps Global Utility 15.71 15.335 +0.375 (2%)
KINS Kingstone Cos Inc 8.22 8.024 +0.196 (2%)
CODI Compass Diversified Holdings 23.38 22.824 +0.556 (2%)
IYM US Basic Materials Ishares ETF 96.85 94.542 +2.308 (2%)
FUNC First United Corp 24.05 23.48 +0.57 (2%)
CNY RMB/USD ETN Vaneck 43.735 42.699 +1.036 (2%)
TSLF THL Credit Senior Loan Fund 15.29 14.927 +0.363 (2%)
TWTR Twitter Inc 34.22 33.408 +0.812 (2%)
MIY Blackrock Muniyield Michigan Quality Fund 14.45 14.109 +0.341 (2%)
BGB Blackstone / Gso Strategic Cre 14.66 14.314 +0.346 (2%)
NVCN Neovasc Inc 3.35 3.271 +0.079 (2%)
JRVR James River Gp HD 42.17 41.173 +0.997 (2%)
BDGE Bridge Bancorp Inc 32.89 32.117 +0.773 (2%)
GOLD Barrick Gold Corp 17.95 17.528 +0.422 (2%)
GLW Corning Inc 30.06 29.352 +0.708 (2%)
BUSE First Busey Corp 27.37 26.729 +0.641 (2%)
MMP Magellan Midstream Partners LP 64.37 62.861 +1.509 (2%)
TW Tradeweb Markets Inc 45.75 44.679 +1.071 (2%)
CPLG Corepoint Lodging Inc 10.56 10.313 +0.247 (2%)
ILMN Illumina Inc 324.72 317.139 +7.581 (2%)
MRTN Marten Transport L 21.65 21.145 +0.505 (2%)
DHT Dht Holdings 7.51 7.335 +0.175 (2%)
NXQ Nuveen Tax Free Income Portfolio II 15.33 14.972 +0.358 (2%)
PFL Pimco Income Strategy Fund 12.02 11.74 +0.28 (2%)
NKX Nuveen Insured California Tax-Free 15.52 15.159 +0.361 (2%)
MOTS Motus Gi Holdings Inc 2.28 2.227 +0.053 (2%)
DHF Dreyfus High Yield Strategies Fund 3.15 3.077 +0.073 (2%)
TSN Tyson Foods 89.86 87.781 +2.079 (2%)
HIX Western Asset High Income Fund II Inc 6.88 6.721 +0.159 (2%)
CVY Zacks Multi-Asset Income Invesco ETF 23.42 22.878 +0.542 (2%)
ILF Latin America 40 Ishares ETF 33.80 33.017 +0.783 (2%)
LILA Liberty Latin America Cl A 18.77 18.336 +0.434 (2%)
CLSN Celsion Corp 1.646 1.608 +0.038 (2%)
EV Eaton Vance Corp 47.39 46.296 +1.094 (2%)
PWR Quanta Services 41.26 40.309 +0.951 (2%)
ICF Cohen & Steers REIT Ishares ETF 119.60 116.848 +2.752 (2%)
VCF Delaware Colorado Muni Income Fund Inc 15.308 14.956 +0.352 (2%)
BKSC Bank of So Car Cp 19.00 18.564 +0.436 (2%)
IYZ US Telecommunications Ishares ETF 30.29 29.595 +0.695 (2%)
MDLZ Mondelez Intl Inc 55.16 53.891 +1.269 (2%)
ISDR Issuer Direct Corp 11.60 11.335 +0.265 (2%)
ABDC Alcentra Capital Com 9.22 9.009 +0.211 (2%)
HWBK Hawthorn Bancshares 25.17 24.596 +0.574 (2%)
LXRX Lexicon Pharmaceutcl 4.04 3.948 +0.092 (2%)
SIL G-X Silver Miners ETF 31.07 30.362 +0.708 (2%)
PMM Putnam Managed Muni Income Trust 8.17 7.985 +0.185 (2%)
COLB Columbia Banking Sys 39.92 39.019 +0.901 (2%)
IMMR Immersion Corp 7.74 7.565 +0.175 (2%)
WDFC W D 40 Company 193.04 188.685 +4.355 (2%)
NCA Nuveen California Muni Value Fund 10.75 10.507 +0.243 (2%)
WMC Western Asset Mortgage Capital 10.48 10.243 +0.237 (2%)
AAWW Atlas Air Ww 27.85 27.225 +0.625 (2%)
SVBI Severn Bancorp Inc 9.00 8.798 +0.202 (2%)
AVB Avalonbay Communities 216.07 211.221 +4.849 (2%)
HSY Hershey Foods Corp 150.85 147.457 +3.393 (2%)
NPV Nuveen Virginia Premium Fund 14.57 14.243 +0.327 (2%)
MSVB Mid-Southn Svg Bk IN 13.41 13.108 +0.302 (2%)
MVT Blackrock Munivest Fund II 15.16 14.82 +0.34 (2%)
BAP Credicorp Ltd 216.85 212.005 +4.845 (2%)
ST Sensata Technologies Holding N.V. 52.71 51.53 +1.18 (2%)
EHI Western Asset Global High 10.11 9.884 +0.226 (2%)
GOODM Gladstone Commercial Corp 26.38 25.789 +0.591 (2%)
NBLX Noble Midstream Partners LP 25.74 25.163 +0.577 (2%)
ATR Aptargroup 117.32 114.72 +2.60 (2%)
BFZ Blackrock California Muni Trust 13.89 13.582 +0.308 (2%)
CDW CDW Corp 136.85 133.808 +3.042 (2%)
FTF Franklin Templeton Ltd Duration 9.70 9.486 +0.214 (2%)
HNI Hon Industries Inc 38.41 37.562 +0.848 (2%)
EFF Eaton Vance Floating-Rate Inco 16.03 15.676 +0.354 (2%)
MTRN Materion Corp 61.33 59.982 +1.348 (2%)
JDD Nuveen Diversified Dividend and 11.14 10.895 +0.245 (2%)
DBS DB Silver Fund Invesco 25.81 25.241 +0.569 (2%)
UCI CMCI TR ETN UBS E-Tracs 14.89 14.563 +0.327 (2%)
VET Vermilion Energy Inc 16.29 15.931 +0.359 (2%)
JKHY Jack Henry & Assoc 149.47 146.198 +3.272 (2%)
MYD Blackrock Muniyield Fund 15.02 14.691 +0.329 (2%)
CIT Cit Group Inc 46.39 45.372 +1.018 (2%)
GNT Gabelli Natural Resources Gold 6.08 5.947 +0.133 (2%)
MCN Madison/Claymore Covered Call & Equity Strategy 6.71 6.563 +0.147 (2%)
ALSN Allison Transmission Holdings 48.41 47.351 +1.059 (2%)
IIPR Innovative Industrial Properties 82.50 80.696 +1.804 (2%)
ITIC Investors Title Company 164.05 160.477 +3.573 (2%)
OSG Overseas Shipholding Group Inc 2.02 1.976 +0.044 (2%)
JHI John Hancock Investors Trust 17.72 17.335 +0.385 (2%)
JCAP Jernigan Capital Inc 19.14 18.725 +0.415 (2%)
PTEN Patterson-Uti Energy 9.95 9.735 +0.215 (2%)
ARW Arrow Electronics 82.32 80.537 +1.783 (2%)
USL US 12 Month Oil 22.445 21.959 +0.486 (2%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 25.77 25.213 +0.557 (2%)
GSBC Great Southern Bncp 62.42 61.078 +1.342 (2%)
BDJ Blackrock Enhanced Dividend Achievers 9.69 9.481 +0.209 (2%)
VLT Invesco High 14.62 14.305 +0.315 (2%)
AOM Moderate Allocation Ishares Core ETF 40.68 39.803 +0.877 (2%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 26.031 25.471 +0.56 (2%)
AWF Alliancebernstein Global High Income Fund 12.31 12.046 +0.264 (2%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 14.62 14.306 +0.314 (2%)
VRS Verso Corp 16.81 16.45 +0.36 (2%)
NGHCN National General Holdings Corp 25.62 25.07 +0.55 (2%)
MYF Blackrock Muniyield Investment Fund 14.55 14.24 +0.31 (2%)
PMO Putnam Muni Opportunities Trust 13.44 13.153 +0.287 (2%)
LBRT Liberty Oilfield Services Inc 10.61 10.384 +0.226 (2%)
CPHC Canterbury Park Hl 12.64 12.371 +0.269 (2%)
JEQ Japan Equity Fund 7.90 7.732 +0.168 (2%)
BGI Birks Group Inc 0.99 0.969 +0.021 (2%)
QABA Qtec First Trust ETF 51.355 50.268 +1.087 (2%)
ASX Ase Industrial Holding Co. Ltd 5.24 5.129 +0.111 (2%)
PRS Prudential Financial Inc 5.625% Junior 27.73 27.145 +0.585 (2%)
DGX Quest Diagnostics Inc 107.06 104.801 +2.259 (2%)
HGV Hilton Grand Vacations Inc 34.82 34.085 +0.735 (2%)
CFR Cullen/Frost Bankers 96.14 94.118 +2.022 (2%)
CLBK Columbia Financial Inc 16.88 16.524 +0.356 (2%)
ETJ Eaton Vance Risk-Managed Diversified Equity 9.55 9.35 +0.20 (2%)
IGD VOYA Global Equity Dividend and Premium 6.34 6.207 +0.133 (2%)
TRV The Travelers Companies Inc 140.73 137.777 +2.953 (2%)
EWM Malaysia Ishares MSCI ETF 28.83 28.227 +0.603 (2%)
CHCT Community Healthcare Trust Inc 45.24 44.292 +0.948 (2%)
FMN Federated Premier Muni 14.395 14.095 +0.30 (2%)
KW Kennedy-Wilson Holdings Inc 22.78 22.304 +0.476 (2%)
WRI Weingarten Realty Investors 30.98 30.333 +0.647 (2%)
GWX S&P Smallcap Intl SPDR 31.72 31.058 +0.662 (2%)
USRT US REIT Ishares Core ETF 55.68 54.524 +1.156 (2%)
PNI Pimco New York Muni II 12.221 11.968 +0.253 (2%)
BFS Saul Centers 53.68 52.57 +1.11 (2%)
IVH Ivy High Income Opportunities 13.99 13.701 +0.289 (2%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 30.54 29.91 +0.63 (2%)
NBH Neuberger Berman Intermediate Fund Inc 15.74 15.416 +0.324 (2%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 14.52 14.222 +0.298 (2%)
VCV Invesco California Value Muni Income Trust 12.98 12.713 +0.267 (2%)
FRI S&P REIT Index 26.652 26.103 +0.549 (2%)
HIG Hartford Financial Services Group 61.22 59.968 +1.252 (2%)
BTO John Hancock Bank and Thrift Fund 35.22 34.498 +0.722 (2%)
EAD Wells Fargo Advantage 8.52 8.346 +0.174 (2%)
RECN Resources Connect 16.28 15.949 +0.331 (2%)
MUH Blackrock Muniholdings Fund II 15.44 15.125 +0.315 (2%)
RGS Regis Corp 18.02 17.653 +0.367 (2%)
SLB Schlumberger N.V. 38.37 37.59 +0.78 (2%)
EOD Wells Fargo Global Dividend Opportunity 5.64 5.525 +0.115 (2%)
JNK High Yield Bond ETF SPDR 110.17 107.923 +2.247 (2%)
AGR Avangrid Inc 51.18 50.136 +1.044 (2%)
RP Realpage Inc 57.86 56.685 +1.175 (2%)
STLD Steel Dynamics Inc 33.21 32.538 +0.672 (2%)
SRV The Cushing MLP Total Return Fund 10.10 9.895 +0.205 (2%)
AMAL Amalgamated Bk 18.95 18.566 +0.384 (2%)
NKG Nuveen Georgia Divadv Fund 2 12.771 12.513 +0.258 (2%)
CVBF Cvb Financial Corp 21.76 21.32 +0.44 (2%)
PGZ Principal Real Estate Income F 21.16 20.732 +0.428 (2%)
ABIO Arca Biopharma Inc 5.72 5.605 +0.115 (2%)
MAA Mid-America Apartment Communities 133.99 131.297 +2.693 (2%)
SUI Sun Communities 154.92 151.808 +3.112 (2%)
SLP Simulations Plus Inc 33.86 33.183 +0.677 (2%)
BGX Blackstone Gso Long Short Credit Fund 15.89 15.573 +0.317 (2%)
IGA VOYA Global Advantage and Premium 10.74 10.525 +0.215 (2%)
MTP Midatech Pharma Ads 0.90 0.882 +0.018 (2%)
EWS Singapore Ishares MSCI ETF 24.54 24.05 +0.49 (2%)
WPM Wheaton Precious Metals 28.22 27.655 +0.565 (2%)
EVFM Evofem Biosciences Inc 5.90 5.782 +0.118 (2%)
BSIG Brightsphere Investment Group Plc 10.17 9.967 +0.203 (2%)
ADX Adams Express Company 16.15 15.829 +0.321 (2%)
PAI Pacific American Income Shares 16.10 15.779 +0.321 (2%)
DG Dollar General Corp 157.99 154.858 +3.132 (2%)
TPZ Tortoise Power and Energy 17.42 17.075 +0.345 (2%)
WEA Western Asset Bond Fund 14.57 14.281 +0.289 (2%)
NHS Neuberger Berman High Yield Strategies 12.36 12.116 +0.244 (2%)
OSUR Orasure Tech Inc 8.22 8.058 +0.162 (2%)
PANL Pangaea Logistics So 3.14 3.078 +0.062 (2%)
AMG Affiliated Managers Group 85.64 83.95 +1.69 (2%)
RY Royal Bank of Canada 81.52 79.915 +1.605 (2%)
CHMI Cherry Hill Mortgage Investmen 14.68 14.391 +0.289 (2%)
CPK Chesapeake Utilities Corp 95.19 93.328 +1.862 (2%)
FDX Fedex Corp 159.98 156.843 +3.137 (2%)
TS Tenaris S.A. 22.81 22.362 +0.448 (2%)
LANDP Gladstone Land Corp 26.00 25.491 +0.509 (2%)
CPB Campbell Soup Company 48.02 47.082 +0.938 (2%)
SYK Stryker Corp 212.17 208.034 +4.136 (2%)
WPP Wpp Plc ADR 66.40 65.107 +1.293 (2%)
DWX S&P Dividend Intl SPDR 40.64 39.847 +0.793 (2%)
BATRA Liberty Braves CS A 29.44 28.865 +0.575 (2%)
FAST Fastenal Company 36.80 36.084 +0.716 (2%)
SYBT Stock Yards Bancorp 40.70 39.909 +0.791 (2%)
YUM Yum! Brands 105.40 103.349 +2.051 (2%)
USAC USA Compression Partners LP 17.45 17.112 +0.338 (2%)
SAH Sonic Automotive 31.23 30.626 +0.604 (2%)
EBTC Enterprise Bancorp 32.36 31.737 +0.623 (2%)
RAND Rand Capital Cp 2.71 2.658 +0.052 (2%)
MSD Morgan Stanley Emerging Markets Debt 9.73 9.543 +0.187 (2%)
PKO Pimco Income Opportunity Fund 28.08 27.539 +0.541 (2%)
TVC Tennessee Valley Authority 26.83 26.313 +0.517 (2%)
MTBCP Mtbc 11% Sr A Prf ST 27.30 26.774 +0.526 (2%)
SCA Stellus Capital Investment 5.75% Notes Due 2022 25.65 25.157 +0.493 (2%)
NBO Neuberger Berman New York Intermediate Fund Inc 12.66 12.418 +0.242 (2%)
BFK Blackrock Muni Income Trust 14.41 14.135 +0.275 (2%)
VVR Invesco Senior Income Trust 4.29 4.208 +0.082 (2%)
SYY Sysco Corp 82.82 81.239 +1.581 (2%)
CINR Ciner Resources LP 18.08 17.735 +0.345 (2%)
AT Atlantic Power Corp 2.42 2.374 +0.046 (2%)
DCI Donaldson Company 55.87 54.809 +1.061 (2%)
UBP Urstadt Biddle Properties Inc 19.116 18.753 +0.363 (2%)
RFV S&P Midcap 400 Pure Value Invesco ETF 68.508 67.204 +1.304 (2%)
WTTR Select Energy Services Inc 8.85 8.682 +0.168 (2%)
CNTY Century Casinos IN 8.20 8.045 +0.155 (2%)
MUC Blackrock Muniholdings California Quality Fund 14.30 14.029 +0.271 (2%)
MFL Blackrock Muniholdings Investment Quality Fund 13.62 13.362 +0.258 (2%)
FIX Comfort Systems USA 49.46 48.523 +0.937 (2%)
GIS General Mills 53.85 52.832 +1.018 (2%)
PYZ DWA Basic Materials Momentum Invesco ETF 61.57 60.405 +1.165 (2%)
UNVR Univar Inc 23.46 23.015 +0.445 (2%)
MQT Blackrock Muniyield Quality Fund II 13.22 12.971 +0.249 (2%)
CRT Cross Timbers Royalty Trust 8.79 8.624 +0.166 (2%)
BATRK Liberty Braves CS C 29.33 28.778 +0.552 (2%)
LBAI Lakeland Bancorp Inc 16.97 16.652 +0.318 (2%)
RNR Renaissancere Holdings Ltd 193.22 189.597 +3.623 (2%)
SZC The Cushing Renaissance Fund 13.62 13.365 +0.255 (2%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 26.354 25.859 +0.495 (2%)
SNP China Petroleum & Chemical Corp 60.70 59.57 +1.13 (2%)
FDL Mstar Dividend Leaders 32.57 31.963 +0.607 (2%)
MYI Blackrock Muniyield Quality Fund III 13.77 13.515 +0.255 (2%)
LM Legg Mason Inc 37.75 37.048 +0.702 (2%)
HIO Western Asset High 5.13 5.035 +0.095 (2%)
ASRT Assertio Therapeutics Inc 1.24 1.217 +0.023 (2%)
BMTC Bryn Mawr Bank Corp 39.86 39.123 +0.737 (2%)
MGA Magna International 54.84 53.829 +1.011 (2%)
HYB New America High 9.17 9.001 +0.169 (2%)
CO Global Cord Blood Corp 5.00 4.908 +0.092 (2%)
DWSN Dawson Geophscl 2.45 2.405 +0.045 (2%)
JPC Nuveen Preferred and Convertible 10.42 10.229 +0.191 (2%)
GSBD Goldman Sachs Bdc Inc 21.27 20.879 +0.391 (2%)
EVM Eaton Vance California Muni Bond Fund 11.47 11.261 +0.209 (2%)
MFNC Mackinac Financial 16.44 16.14 +0.30 (2%)
VCLT Long-Term Corp Bond Vanguard 102.80 100.922 +1.878 (2%)
CTB Cooper Tire & Rubber Company 28.74 28.214 +0.526 (2%)
WEN Wendys Company 21.69 21.293 +0.397 (2%)
IAT US Regional Banks Ishares ETF 49.90 48.99 +0.91 (2%)
MIE Cohen & Steers MLP Income and 8.16 8.011 +0.149 (2%)
AXTA Axalta Coating Systems Ltd 30.32 29.767 +0.553 (2%)
FAX Aberdeen Asia-Pacific 4.35 4.271 +0.079 (2%)
MHE Massachusetts Health and Education Tax-Exempt TR 13.456 13.212 +0.244 (2%)
TRS Trimas Corp 31.57 30.996 +0.574 (2%)
HYI Western Asset High Yield Defined 15.65 15.366 +0.284 (2%)
IGI Western Asset Investment Grade Defined 22.14 21.738 +0.402 (2%)
EFV EAFE Value Ishares MSCI ETF 50.09 49.179 +0.911 (2%)
SELF Global Self Storage 4.41 4.33 +0.08 (2%)
FIV First Trust Senior Floating Rate 2022 Target Ter 9.27 9.102 +0.168 (2%)
MKC Mccormick & Company Inc 168.68 165.626 +3.054 (2%)
JPI Nuveen Preferred and Income Term Fund 25.62 25.158 +0.462 (2%)
TSCAP Tristate Capital Holdings Inc Dep Shs Repstg 1/4 26.85 26.366 +0.484 (2%)
KFRC Kforce Inc 39.70 38.985 +0.715 (2%)
CHKR Chesapeake Granite Wash Trust 0.616 0.605 +0.011 (2%)
FPF First Trust Intermediate Durat 24.16 23.729 +0.431 (2%)
UBX Unity Biotechnology Inc 7.39 7.258 +0.132 (2%)
BBSI Barrett Business S 90.19 88.589 +1.601 (2%)
BJRI Bj's Restaurants Inc 39.485 38.782 +0.703 (2%)
BRKL Brookline Bancorp 16.11 15.824 +0.286 (2%)
HCCI Heritage-Crystal 29.69 29.161 +0.529 (2%)
INSW International Seaways Inc 26.55 26.077 +0.473 (2%)
MHD Blackrock Muniholdings Fund 17.14 16.836 +0.304 (2%)
OIA Invesco Muni Income Trust 7.99 7.848 +0.142 (2%)
AOK Conservative Allocation Ishares Core ETF 36.68 36.028 +0.652 (2%)
DSE Duff & Phelps Select Energy ML 4.05 3.978 +0.072 (2%)
ROAD Construction Partners Inc Cl A 17.42 17.111 +0.309 (2%)
TTGT Techtarget Inc 25.71 25.256 +0.454 (2%)
IEZ US Oil Equipment & Services Ishares ETF 19.35 19.008 +0.342 (2%)
NIQ Nuveen Intermediate Duration Q 14.04 13.792 +0.248 (2%)
CELP Cypress Energy Partners LP 9.10