| Stock Name | Company | Close | EMA80 | Variance(%) |
| ALIM | Alimera Sciences Inc | 4.75 | 0.57 | +4.18 (733%) |
| SLS | Sellas Life Sciences Group Inc | 5.15 | 0.996 | +4.154 (417%) |
| TCON | Tracon Pharma | 3.12 | 0.877 | +2.243 (256%) |
| HERO | Global X Video Games & Esports ETF | 15.47 | 4.814 | +10.656 (221%) |
| CNST | Constellation Pharmaceuticals Inc | 38.48 | 14.47 | +24.01 (166%) |
| APDN | Applied Dna Scns | 4.43 | 1.912 | +2.518 (132%) |
| SKYS | Sky Solar Holdings | 1.59 | 0.698 | +0.892 (128%) |
| CGIX | Cancer Genetics Inc | 2.49 | 1.124 | +1.366 (122%) |
| FCEL | Fuelcell Energy Inc | 0.825 | 0.406 | +0.419 (103%) |
| APOP | Cellect Biotechnology Ltd | 2.68 | 1.353 | +1.327 (98%) |
| NNDM | Nano Dimension Ads | 2.74 | 1.406 | +1.334 (95%) |
| CPST | Capstone Turbine Cp | 2.57 | 1.319 | +1.251 (95%) |
| INMD | Inmode Ltd | 49.44 | 26.539 | +22.901 (86%) |
| CEI | Camber Energy Inc | 1.71 | 0.92 | +0.79 (86%) |
| TDV | Proshares S&P Technology Dividend Aristocrats ET | 40.057 | 21.652 | +18.405 (85%) |
| LTBR | Lightbridge Corp | 4.70 | 2.568 | +2.132 (83%) |
| EYEG | Eyegate Pharma | 4.69 | 2.732 | +1.958 (72%) |
| LSXMB | Liberty Srs XM CS B | 47.34 | 28.28 | +19.06 (67%) |
| AEMD | Aethlon Medical | 3.18 | 1.953 | +1.227 (63%) |
| YVR | Liquid Media Group Ltd | 2.84 | 1.756 | +1.084 (62%) |
| SAUC | Diversified Rstrt HD | 1.04 | 0.657 | +0.383 (58%) |
| SREV | Servicesrce Intl Inc | 1.63 | 1.037 | +0.593 (57%) |
| BREW | Craft Brew Alliance | 16.34 | 10.464 | +5.876 (56%) |
| SFET | Safe-T Group Ltd ADR | 5.908 | 3.791 | +2.117 (56%) |
| NNVC | Nanoviricides Inc | 2.15 | 1.38 | +0.77 (56%) |
| FVE | Five Star Quality Care | 4.81 | 3.094 | +1.716 (55%) |
| CDLX | Cardlytics Inc | 56.66 | 36.453 | +20.207 (55%) |
| GPAQU | Gordon Pointe Acquisition Corp Unit | 10.77 | 6.948 | +3.822 (55%) |
| FISK | Empire State Realty Op LP Se | 14.24 | 9.219 | +5.021 (54%) |
| RDIB | Reading International Inc Cl B | 24.00 | 15.642 | +8.358 (53%) |
| ELMD | Electromed Inc | 9.95 | 6.486 | +3.464 (53%) |
| JCS | Commun Systems Inc | 7.38 | 4.829 | +2.551 (53%) |
| LACQU | Leisure Acquisition Corp Unit | 10.60 | 6.945 | +3.655 (53%) |
| PRTS | U.S. Auto Parts Netw | 2.45 | 1.619 | +0.831 (51%) |
| SBFGP | Sb Fin Grp Dep Shs | 17.547 | 11.60 | +5.947 (51%) |
| BVSN | Broadvision Inc | 2.90 | 1.95 | +0.95 (49%) |
| EPIX | Essa Pharma | 5.15 | 3.467 | +1.683 (49%) |
| PESI | Perma-Fix Envir | 7.05 | 4.779 | +2.271 (48%) |
| RETA | Reata Pharma | 198.91 | 135.232 | +63.678 (47%) |
| STNLU | Sentinel Energy Services Inc | 10.31 | 7.016 | +3.294 (47%) |
| SES | Synthesis Energy Sys | 6.90 | 4.715 | +2.185 (46%) |
| NSYS | Nortech Systems IN | 4.49 | 3.07 | +1.42 (46%) |
| SENEB | Seneca Foods Cp B | 35.92 | 24.62 | +11.30 (46%) |
| FORTY | Formula Sys [1985] | 68.337 | 46.917 | +21.42 (46%) |
| TNXP | Tonix Pharm Hldg | 1.65 | 1.134 | +0.516 (46%) |
| SYNA | Synaptics Inc | 60.37 | 41.512 | +18.858 (45%) |
| TNK | Teekay Tankers Ltd | 2.39 | 1.646 | +0.744 (45%) |
| AQST | Aquestive Therapeutics Inc | 6.00 | 4.135 | +1.865 (45%) |
| IVC | Invacare Corp | 10.43 | 7.189 | +3.241 (45%) |
| FRTA | Forterra Inc | 11.36 | 7.843 | +3.517 (45%) |
| KPTI | Karyopharm Therapeut | 15.60 | 10.81 | +4.79 (44%) |
| UAVS | Enerjex Resources Inc | 0.51 | 0.355 | +0.155 (44%) |
| DFBHU | Dfb Healthcare Acquisitions Corp Unit | 10.05 | 7.032 | +3.018 (43%) |
| CIVBP | Civista Bancshrs Dep | 70.40 | 49.353 | +21.047 (43%) |
| HCCH | Hl Acquisitions Corp | 10.27 | 7.205 | +3.065 (43%) |
| INSU | Insurance Acquisition Corp Cl A | 9.98 | 7.015 | +2.965 (42%) |
| HFBL | Home Federal | 35.50 | 24.984 | +10.516 (42%) |
| KELYB | Kelly Services Inc Cl B | 22.00 | 15.524 | +6.476 (42%) |
| FIT | Fitbit Inc | 6.80 | 4.805 | +1.995 (42%) |
| KDMN | Kadmon Holdings Llc | 3.92 | 2.772 | +1.148 (41%) |
| GYRO | Gyrodyne Llc | 19.70 | 13.953 | +5.747 (41%) |
| AMRN | Amarin Corp Ads | 24.02 | 17.129 | +6.891 (40%) |
| AVDL | Avadel Pharmaceuticals Plc | 4.99 | 3.581 | +1.409 (39%) |
| BASI | Bioanalytical Syst | 5.23 | 3.764 | +1.466 (39%) |
| COLL | Collegium Pharma | 18.115 | 13.075 | +5.04 (39%) |
| SGRY | Surgery Partners CS | 11.77 | 8.511 | +3.259 (38%) |
| ARWR | Arrowhead Pharma | 47.44 | 34.34 | +13.10 (38%) |
| TOTA | Tottenham Acquisition I Ltd | 10.38 | 7.514 | +2.866 (38%) |
| DISCB | Discovery Comm B | 33.00 | 24.038 | +8.962 (37%) |
| MHH | Mastech Holdings Inc | 8.75 | 6.403 | +2.347 (37%) |
| WRLS | Pensare Acquisition Corp | 10.60 | 7.764 | +2.836 (37%) |
| ASFI | Asta Funding Inc | 10.254 | 7.546 | +2.708 (36%) |
| STXS | Stereotaxis Inc | 3.80 | 2.802 | +0.998 (36%) |
| LTS | Ladenburg Thalmann Financial Inc | 3.48 | 2.569 | +0.911 (35%) |
| ARDX | Ardelyx Inc | 6.14 | 4.534 | +1.606 (35%) |
| EVER | Everquote Inc Cl A | 28.35 | 20.936 | +7.414 (35%) |
| INTG | Intergroup Cp The | 36.355 | 26.86 | +9.495 (35%) |
| BGNE | Beigene Ltd Ads | 198.25 | 146.584 | +51.666 (35%) |
| UCTT | Ultra Clean Holdings | 22.635 | 16.755 | +5.88 (35%) |
| DCPH | Deciphera Pharmaceuticals Inc | 48.91 | 36.327 | +12.583 (35%) |
| NEBU | Nebula Acquisition Corp Cl A | 10.25 | 7.619 | +2.631 (35%) |
| AEHR | Aehr Test Systems | 2.23 | 1.659 | +0.571 (34%) |
| REPH | Recro Pharma Inc | 17.10 | 12.724 | +4.376 (34%) |
| OPTN | Optinose Inc | 10.41 | 7.794 | +2.616 (34%) |
| DGICB | Donegal Group Cl B | 12.88 | 9.644 | +3.236 (34%) |
| GRSHU | Gores Holdings III Inc | 10.70 | 8.015 | +2.685 (34%) |
| BLDP | Ballard Power Sys | 6.92 | 5.184 | +1.736 (33%) |
| FTSV | Forty Seven Inc | 10.69 | 8.02 | +2.67 (33%) |
| KOP | Koppers Holdings Inc | 41.67 | 31.283 | +10.387 (33%) |
| GNC | GNC Holdings Inc | 3.19 | 2.401 | +0.789 (33%) |
| MLSS | Milestone Scientific | 1.16 | 0.876 | +0.284 (32%) |
| MTNB | Matinas Biopharma Hl | 1.04 | 0.787 | +0.253 (32%) |
| MOXC | Moxian Inc | 2.437 | 1.846 | +0.591 (32%) |
| ICCH | Icc Holdings Inc | 13.52 | 10.247 | +3.273 (32%) |
| XBIT | Xbiotech Inc | 12.53 | 9.498 | +3.032 (32%) |
| NPTN | Neophotonics Corp | 8.57 | 6.498 | +2.072 (32%) |
| DGSE | Dgse Companies Inc | 1.537 | 1.167 | +0.37 (32%) |
| CYCCP | Cyclacel Pharmaceuti | 4.51 | 3.428 | +1.082 (32%) |
| MCF | Contango Oil & Gas Company | 2.90 | 2.205 | +0.695 (32%) |
| PLUG | Plug Power Inc | 3.49 | 2.654 | +0.836 (32%) |
| VSTO | Vista Outdoor Inc | 9.34 | 7.112 | +2.228 (31%) |
| JNCE | Jounce Therapeutics Inc | 5.24 | 3.993 | +1.247 (31%) |
| XOMA | Xoma Corp | 25.28 | 19.283 | +5.997 (31%) |
| BRPA | Big Rock Partners Acquisition Corp | 10.61 | 8.098 | +2.512 (31%) |
| LASR | Nlight Inc | 20.62 | 15.745 | +4.875 (31%) |
| XNET | Xunlei Ltd ADR | 4.68 | 3.575 | +1.105 (31%) |
| RLGY | Realogy Holdings Corp | 10.02 | 7.666 | +2.354 (31%) |
| INFN | Infinera Corp | 6.71 | 5.134 | +1.576 (31%) |
| AYR | Aircastle Ltd | 32.22 | 24.657 | +7.563 (31%) |
| VRS | Verso Corp | 18.88 | 14.449 | +4.431 (31%) |
| LN | Line Corp | 48.13 | 36.912 | +11.218 (30%) |
| ESTE | Earthstone Energy | 5.72 | 4.392 | +1.328 (30%) |
| SMIT | Schmitt Inds Inc | 3.419 | 2.626 | +0.793 (30%) |
| SGEN | Seattle Genetics Inc | 114.75 | 88.158 | +26.592 (30%) |
| SGMS | Scientific Games | 29.95 | 23.019 | +6.931 (30%) |
| IDN | Intellicheck Mobilisia | 6.736 | 5.193 | +1.543 (30%) |
| CGEN | Compugen Ltd | 5.64 | 4.348 | +1.292 (30%) |
| DXCM | Dexcom | 208.37 | 160.674 | +47.696 (30%) |
| NSEC | Natl Security Gp | 12.30 | 9.487 | +2.813 (30%) |
| TSLA | Tesla Inc | 352.17 | 271.857 | +80.313 (30%) |
| FTNW | Fte Networks Inc | 1.465 | 1.132 | +0.333 (29%) |
| NEW | Puxin Ltd | 10.88 | 8.413 | +2.467 (29%) |
| CBPX | Continental Building Products | 36.44 | 28.243 | +8.197 (29%) |
| VRML | Vermillion Inc | 0.808 | 0.627 | +0.181 (29%) |
| VIPS | Vipshop Holdings Ltd | 12.50 | 9.705 | +2.795 (29%) |
| HOV | Hovnanian Enterprises Inc | 23.81 | 18.488 | +5.322 (29%) |
| ACHN | Achillion Pharmaceuticals | 6.25 | 4.863 | +1.387 (29%) |
| FLL | Full House Rsts | 3.00 | 2.335 | +0.665 (28%) |
| ACIU | AC Immune S.A. | 6.96 | 5.417 | +1.543 (28%) |
| LACQ | Leisure Acquisition Corp | 10.28 | 8.01 | +2.27 (28%) |
| ORN | Orion Group Holdings Inc | 5.72 | 4.458 | +1.262 (28%) |
| CARB | Carbonite Inc | 22.95 | 17.90 | +5.05 (28%) |
| AGEN | Agenus Inc | 3.72 | 2.905 | +0.815 (28%) |
| FMCI | Forum Merger II Corp Cl A | 10.15 | 7.927 | +2.223 (28%) |
| RARX | Ra Pharmaceuticals Inc | 46.75 | 36.515 | +10.235 (28%) |
| ATEC | Alphatec Holdings | 7.18 | 5.612 | +1.568 (28%) |
| FRAN | Francesca's Holdings | 15.87 | 12.407 | +3.463 (28%) |
| GPRE | Green Plains Inc | 14.99 | 11.722 | +3.268 (28%) |
| QRVO | Qorvo Inc | 103.75 | 81.289 | +22.461 (28%) |
| BCOM | B Communications Ltd | 1.79 | 1.403 | +0.387 (28%) |
| RVP | Retractable Technologies | 1.33 | 1.043 | +0.287 (28%) |
| CAAS | China Automotive Sys | 2.64 | 2.073 | +0.567 (27%) |
| INFU | Infusystems Holdings | 7.60 | 5.971 | +1.629 (27%) |
| HCACU | Hennessy Capital Acquisition Corp IV Unit | 10.74 | 8.442 | +2.298 (27%) |
| HVBC | Hv Bancorp Inc | 15.20 | 11.962 | +3.238 (27%) |
| AIHS | Senmiao Technology Ltd | 1.07 | 0.843 | +0.227 (27%) |
| CRUS | Cirrus Logic Inc | 72.71 | 57.302 | +15.408 (27%) |
| ZYME | Zymeworks Inc | 36.14 | 28.49 | +7.65 (27%) |
| PBBI | Pb Bancorp Inc | 15.07 | 11.885 | +3.185 (27%) |
| NNBR | NN Inc | 9.67 | 7.634 | +2.036 (27%) |
| MUDS | Mudrick Capital Acquisition Corp Cl A | 10.31 | 8.141 | +2.169 (27%) |
| SOXL | Semiconductor Bull 3X Direxion | 232.10 | 183.504 | +48.596 (26%) |
| AMKR | Amkor Technology | 12.995 | 10.279 | +2.716 (26%) |
| SEAC | Sea Change Intl IN | 3.33 | 2.634 | +0.696 (26%) |
| WVVIP | Willamette Valley Vineyards IN | 4.71 | 3.731 | +0.979 (26%) |
| PDD | Pinduoduo Inc ADR | 42.76 | 33.889 | +8.871 (26%) |
| SPWH | Sportsman's Wareh | 7.145 | 5.665 | +1.48 (26%) |
| DGII | Digi Intl Inc | 17.36 | 13.792 | +3.568 (26%) |
| COHU | Cohu Inc | 19.83 | 15.768 | +4.062 (26%) |
| NH | Nanthealth Inc | 0.87 | 0.692 | +0.178 (26%) |
| ASPU | Aspen Group Inc | 6.85 | 5.449 | +1.401 (26%) |
| FTAG | Indxx Global Agriculture ETF FT | 23.64 | 18.811 | +4.829 (26%) |
| ODP | Office Depot | 2.49 | 1.982 | +0.508 (26%) |
| NMRK | Newmark Group Inc Cl A | 12.53 | 9.975 | +2.555 (26%) |
| ITP | IT Tech Packaging Inc | 0.84 | 0.669 | +0.171 (26%) |
| NVRO | Nevro Corp | 105.19 | 83.785 | +21.405 (26%) |
| KEM | Kemet Corp | 26.23 | 20.904 | +5.326 (25%) |
| THC | Tenet Healthcare Corp | 30.55 | 24.352 | +6.198 (25%) |
| PCTI | Pc-Tel Inc | 8.96 | 7.144 | +1.816 (25%) |
| MR | Montage Resources Corp | 5.93 | 4.732 | +1.198 (25%) |
| INGN | Inogen Inc | 71.28 | 56.915 | +14.365 (25%) |
| SSI | Stage Stores | 2.15 | 1.717 | +0.433 (25%) |
| VTSI | Virtra Systems Inc | 3.58 | 2.861 | +0.719 (25%) |
| CNXN | PC Connection Inc | 50.89 | 40.71 | +10.18 (25%) |
| GDEN | Golden Entmt | 18.15 | 14.52 | +3.63 (25%) |
| VNTR | Venator Materials Plc | 3.94 | 3.156 | +0.784 (25%) |
| EPZM | Epizyme Inc | 15.36 | 12.306 | +3.054 (25%) |
| TGI | Triumph Group | 28.49 | 22.837 | +5.653 (25%) |
| DOVA | Dova Pharmaceuticals Inc | 28.04 | 22.479 | +5.561 (25%) |
| HOVNP | Hovnanian Entr Dep A | 4.151 | 3.331 | +0.82 (25%) |
| CRSP | Crispr Therapeutics Ag | 56.87 | 45.665 | +11.205 (25%) |
| CRWS | Crown Crafts Inc | 7.46 | 5.993 | +1.467 (24%) |
| ROKU | Roku Inc | 157.30 | 126.444 | +30.856 (24%) |
| SBGL | Sibanye Gold Ltd ADR | 7.56 | 6.079 | +1.481 (24%) |
| DRNA | Dicerna Pharmaceutic | 19.30 | 15.547 | +3.753 (24%) |
| KRYS | Krystal Biotech Inc | 51.56 | 41.545 | +10.015 (24%) |
| TRNX | Taronis Technologies Inc | 1.89 | 1.523 | +0.367 (24%) |
| DVAX | Dynavax Technologies | 5.83 | 4.702 | +1.128 (24%) |
| ADT | ADT Inc | 8.39 | 6.772 | +1.618 (24%) |
| ACAD | Acadia Pharmaceutica | 46.10 | 37.22 | +8.88 (24%) |
| CWH | Camping World Holdings Inc | 12.24 | 9.883 | +2.357 (24%) |
| ERYP | Erytech Pharma | 4.85 | 3.919 | +0.931 (24%) |
| ALGR | Allegro Merger Corp | 10.18 | 8.232 | +1.948 (24%) |
| BFRA | Biofrontera Ag ADR | 11.102 | 8.984 | +2.118 (24%) |
| CNNE | Cannae Holdings Inc | 35.53 | 28.805 | +6.725 (23%) |
| QADB | Q A D Inc Cl B | 36.53 | 29.631 | +6.899 (23%) |
| SVM | Silvercorp Metals Inc | 4.80 | 3.896 | +0.904 (23%) |
| NAT | Nordic American Tanker Shipping Ltd | 3.58 | 2.906 | +0.674 (23%) |
| SPAR | Spartan Motors Inc | 17.61 | 14.30 | +3.31 (23%) |
| ACLS | Axcelis Tech Inc | 22.74 | 18.478 | +4.262 (23%) |
| CROX | Crocs Inc | 36.66 | 29.793 | +6.867 (23%) |
| AUDC | Audiocodes Ltd | 23.42 | 19.034 | +4.386 (23%) |
| QGEN | Qiagen N.V. | 40.56 | 32.967 | +7.593 (23%) |
| INST | Instructure Inc | 52.98 | 43.089 | +9.891 (23%) |
| EFBI | Eagle Financial Bancorp Inc | 16.01 | 13.029 | +2.981 (23%) |
| ICHR | Ichor Holdings Ltd | 32.31 | 26.307 | +6.003 (23%) |
| MUSA | Murphy USA Inc | 117.23 | 95.48 | +21.75 (23%) |
| VTIQ | Vectoiq Acquisition Corp | 10.24 | 8.34 | +1.90 (23%) |
| AXE | Anixter International Inc | 86.20 | 70.256 | +15.944 (23%) |
| CATM | Cardtronics Inc | 40.60 | 33.097 | +7.503 (23%) |
| LLNW | Limelight Networks | 4.21 | 3.432 | +0.778 (23%) |
| TEVA | Teva Pharmaceutical Industries Ltd | 10.20 | 8.316 | +1.884 (23%) |
| TIF | Tiffany & Company | 125.08 | 101.985 | +23.095 (23%) |
| WMGI | Wright Med Grp NV | 29.51 | 24.075 | +5.435 (23%) |
| BNED | Barnes & Noble Education Inc C | 4.65 | 3.794 | +0.856 (23%) |
| MEET | The Meet Group | 5.03 | 4.109 | +0.921 (22%) |
| EVRI | Everi Holdings Inc | 12.37 | 10.105 | +2.265 (22%) |
| BDSI | Biodelivery Sci Intl | 6.15 | 5.026 | +1.124 (22%) |
| OESX | Orion Energy Syst | 3.37 | 2.755 | +0.615 (22%) |
| BE | Bloom Energy Corp Cl A | 6.53 | 5.34 | +1.19 (22%) |
| EVOK | Evoke Pharma | 1.10 | 0.90 | +0.20 (22%) |
| TVTY | Tivity Health | 21.32 | 17.444 | +3.876 (22%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 15.01 | 12.286 | +2.724 (22%) |
| GAIA | Gaiam Inc | 9.03 | 7.40 | +1.63 (22%) |
| MTSI | Macom Technology S | 25.91 | 21.251 | +4.659 (22%) |
| CUTR | Cutera Inc | 35.72 | 29.373 | +6.347 (22%) |
| CDE | Coeur Mining Inc | 6.29 | 5.174 | +1.116 (22%) |
| EXPR | Express Inc | 3.83 | 3.154 | +0.676 (21%) |
| TROX | Tronox Inc | 11.38 | 9.376 | +2.004 (21%) |
| WHLM | Wilhelmina Intl | 5.18 | 4.268 | +0.912 (21%) |
| FTNT | Fortinet Inc | 101.54 | 83.682 | +17.858 (21%) |
| SBH | Sally Beauty Holdings | 18.97 | 15.634 | +3.336 (21%) |
| VECO | Veeco Instrument | 15.22 | 12.56 | +2.66 (21%) |
| BGI | Birks Group Inc | 1.15 | 0.949 | +0.201 (21%) |
| CMRE | Costamare Inc | 8.09 | 6.678 | +1.412 (21%) |
| ATRS | Antares Pharma | 4.16 | 3.434 | +0.726 (21%) |
| CDTX | Cidara Thera | 2.39 | 1.974 | +0.416 (21%) |
| APPS | Digital Turbine | 7.96 | 6.581 | +1.379 (21%) |
| QUOT | Quotient Technology Inc | 10.84 | 8.966 | +1.874 (21%) |
| CNR | Cornerstone Building Brands Inc | 6.92 | 5.724 | +1.196 (21%) |
| PODD | Insulet Corp | 180.34 | 149.171 | +31.169 (21%) |
| AMAT | Applied Materials | 62.06 | 51.374 | +10.686 (21%) |
| CLGN | Collplant Biotechnologies Ltd | 4.85 | 4.015 | +0.835 (21%) |
| RYAAY | Ryanair Hldgs Plc | 86.01 | 71.236 | +14.774 (21%) |
| GRIN | Grindrod Shipping Holdings Ltd | 7.127 | 5.903 | +1.224 (21%) |
| GRN | Ipath Series B Carbon ETN | 47.725 | 39.534 | +8.191 (21%) |
| UIS | Unisys Corp | 10.97 | 9.092 | +1.878 (21%) |
| SHOO | Steven Maddens Ltd | 44.24 | 36.672 | +7.568 (21%) |
| RAD | Rite Aid Corp | 9.90 | 8.206 | +1.694 (21%) |
| OBAS | Optibase Ltd | 10.90 | 9.036 | +1.864 (21%) |
| TTGT | Techtarget Inc | 28.81 | 23.896 | +4.914 (21%) |
| ELLO | Ellomay Capital Ltd | 12.06 | 10.007 | +2.053 (21%) |
| LOCO | El Pollo Loco | 14.59 | 12.116 | +2.474 (20%) |
| RDNT | Radnet Inc | 17.99 | 14.941 | +3.049 (20%) |
| TSQ | Townsquare Media Llc | 7.96 | 6.615 | +1.345 (20%) |
| PAR | Par Technology Corp | 30.21 | 25.11 | +5.10 (20%) |
| LEG | Leggett & Platt Inc | 53.37 | 44.364 | +9.006 (20%) |
| XRX | Xerox Corp | 38.94 | 32.368 | +6.572 (20%) |
| CUI | Cui Global Inc | 0.97 | 0.807 | +0.163 (20%) |
| TRUP | Trupanion Inc | 32.35 | 26.939 | +5.411 (20%) |
| AMD | Adv Micro Devices | 38.56 | 32.115 | +6.445 (20%) |
| TGTX | Tg Therapeuticscmn | 8.00 | 6.663 | +1.337 (20%) |
| CNFR | Conifer Holdings | 4.00 | 3.333 | +0.667 (20%) |
| DL | China Distance Education Holdings | 7.00 | 5.834 | +1.166 (20%) |
| HIBB | Hibbett Sports Inc | 25.99 | 21.679 | +4.311 (20%) |
| JCP | J.C. Penney Company Inc | 1.17 | 0.976 | +0.194 (20%) |
| TDAC | Trident Acquisitions Corp | 10.48 | 8.743 | +1.737 (20%) |
| CORT | Corcept Therapeutics | 16.44 | 13.719 | +2.721 (20%) |
| ULTR | IQ Ultra Short Duration ETF | 50.10 | 41.825 | +8.275 (20%) |
| CANG | Cango Inc ADR | 6.82 | 5.694 | +1.126 (20%) |
| ASPN | Aspen Aerogels Inc | 7.38 | 6.163 | +1.217 (20%) |
| ONVO | Organovo Holdings | 0.437 | 0.365 | +0.072 (20%) |
| INSW | International Seaways Inc | 26.13 | 21.846 | +4.284 (20%) |
| BLDR | Builders Firstsource | 25.05 | 20.959 | +4.091 (20%) |
| OGCP | Empire State Realty Op LP Se | 14.26 | 11.934 | +2.326 (19%) |
| POPE | Pope Resource Uts | 85.445 | 71.641 | +13.804 (19%) |
| RWGE | Regalwood Global Energy Ltd Cl A | 10.35 | 8.678 | +1.672 (19%) |
| LRCX | Lam Research Corp | 283.68 | 237.87 | +45.81 (19%) |
| MRNA | Moderna Inc | 19.37 | 16.25 | +3.12 (19%) |
| GEN | Genesis Healthcare Inc | 1.57 | 1.319 | +0.251 (19%) |
| GE | General Electric Company | 11.52 | 9.68 | +1.84 (19%) |
| ICBK | County Bancorp | 23.84 | 20.04 | +3.80 (19%) |
| TRNS | Transcat Inc | 31.79 | 26.728 | +5.062 (19%) |
| STSA | Satsuma Pharmaceuticals Inc | 18.25 | 15.347 | +2.903 (19%) |
| VEC | Vectrus Inc | 52.28 | 43.99 | +8.29 (19%) |
| LITE | Lumentum Hld | 68.90 | 58.011 | +10.889 (19%) |
| TK | Teekay Shipping Corp | 5.40 | 4.547 | +0.853 (19%) |
| HMI | Huami Corp ADR | 11.90 | 10.022 | +1.878 (19%) |
| NVGS | Navigator Holdings | 12.75 | 10.742 | +2.008 (19%) |
| JHX | James Hardie Industries Se | 19.61 | 16.528 | +3.082 (19%) |
| WVE | Wave Life Sci Ord Sh | 28.66 | 24.157 | +4.503 (19%) |
| URI | United Rentals | 154.34 | 130.129 | +24.211 (19%) |
| ROK | Rockwell Automation Inc | 200.27 | 168.862 | +31.408 (19%) |
| NWPX | Northwest Pipe Company | 33.49 | 28.247 | +5.243 (19%) |
| NMIH | Nmi Holdings Inc | 34.09 | 28.753 | +5.337 (19%) |
| FORM | Formfactor Inc | 23.22 | 19.587 | +3.633 (19%) |
| LGL | LGL Group | 12.12 | 10.228 | +1.892 (18%) |
| DVA | Davita Healthcare Partners Inc | 70.83 | 59.795 | +11.035 (18%) |
| IMGN | Immunogen Inc | 3.31 | 2.796 | +0.514 (18%) |
| HL | Hecla Mining Company | 2.39 | 2.019 | +0.371 (18%) |
| BRKS | Brooks Automation | 46.91 | 39.639 | +7.271 (18%) |
| RILY | B. Riley Financl | 28.22 | 23.856 | +4.364 (18%) |
| FBIO | Fortress Biotech Inc | 1.78 | 1.506 | +0.274 (18%) |
| DOOR | Masonite Wrldwde Hld | 68.69 | 58.134 | +10.556 (18%) |
| VBFC | Village Bank & Trust | 34.90 | 29.541 | +5.359 (18%) |
| CTL | Centurylink | 14.97 | 12.678 | +2.292 (18%) |
| SEM | Select Medical Holdings Corp | 20.42 | 17.303 | +3.117 (18%) |
| STM | Stmicroelectronics N.V. | 24.19 | 20.502 | +3.688 (18%) |
| LCA | Landcadia Holdings II Inc Cl A | 9.86 | 8.357 | +1.503 (18%) |
| TPC | Tutor Perini Corp | 17.63 | 14.946 | +2.684 (18%) |
| PFSW | Pfsweb Inc | 3.70 | 3.137 | +0.563 (18%) |
| MFSF | Mutualfirst Finl Inc | 39.86 | 33.796 | +6.064 (18%) |
| BBBY | Bed Bath & Beyond | 14.20 | 12.041 | +2.159 (18%) |
| DOOO | Brp Inc | 46.84 | 39.734 | +7.106 (18%) |
| STKL | Sunopta Inc | 2.70 | 2.291 | +0.409 (18%) |
| USD | Ultra Semiconductors Proshares | 55.70 | 47.263 | +8.437 (18%) |
| NTRA | Natera Inc | 39.83 | 33.796 | +6.034 (18%) |
| BLMN | Bloomin' Brands Inc | 23.06 | 19.569 | +3.491 (18%) |
| ATKR | Atkore International Group | 37.28 | 31.665 | +5.615 (18%) |
| ROAD | Construction Partners Inc Cl A | 18.95 | 16.10 | +2.85 (18%) |
| DWSN | Dawson Geophscl | 2.70 | 2.295 | +0.405 (18%) |
| ORCC | Owl Rock Capital Corp | 17.60 | 14.962 | +2.638 (18%) |
| AXSM | Axsome Thera | 27.68 | 23.531 | +4.149 (18%) |
| PLOW | Douglas Dynamics | 53.17 | 45.204 | +7.966 (18%) |
| LBTYB | Liberty Global Ord B | 23.50 | 19.983 | +3.517 (18%) |
| DLNG | Dynagas Lng Partners LP | 2.16 | 1.837 | +0.323 (18%) |
| ETM | Entercom Communications Corp | 4.80 | 4.084 | +0.716 (18%) |
| PIR | Pier 1 Imports | 7.71 | 6.56 | +1.15 (18%) |
| SRCL | Stericycle Inc | 61.59 | 52.407 | +9.183 (18%) |
| NVMI | Nova Measuring Instr | 37.35 | 31.785 | +5.565 (18%) |
| SE | Sea Ltd ADR | 36.38 | 30.967 | +5.413 (17%) |
| HUM | Humana Inc | 335.55 | 285.658 | +49.892 (17%) |
| SPXC | SPX Corp | 47.60 | 40.528 | +7.072 (17%) |
| PRTA | Prothena Corp | 10.47 | 8.919 | +1.551 (17%) |
| TECD | Tech Data Cp | 130.43 | 111.121 | +19.309 (17%) |
| HSKA | Heska Corp | 92.22 | 78.585 | +13.635 (17%) |
| KGJI | Kingold Jewelry Inc | 1.48 | 1.262 | +0.218 (17%) |
| RVEN | Reven Housing REIT | 5.12 | 4.366 | +0.754 (17%) |
| SPB | Spectrum Brands Holdings Inc | 61.79 | 52.70 | +9.09 (17%) |
| EIDX | Eidos Therapeutics Inc | 46.55 | 39.737 | +6.813 (17%) |
| MICT | Micronet Enertec Tec | 0.80 | 0.683 | +0.117 (17%) |
| HABT | Habit Rest | 11.22 | 9.58 | +1.64 (17%) |
| TKKS | Tkk Symphony Acquisition Corp | 10.225 | 8.73 | +1.495 (17%) |
| BRP | Brp Group Inc Cl A | 17.47 | 14.921 | +2.549 (17%) |
| SWM | Schweitzer-Mauduit International | 44.48 | 37.993 | +6.487 (17%) |
| ERI | Eldorado Resorts | 52.06 | 44.481 | +7.579 (17%) |
| CBMG | Cellular Biomedicine | 18.17 | 15.534 | +2.636 (17%) |
| CCRN | Cross Ctry Hlthcr | 12.23 | 10.457 | +1.773 (17%) |
| LPG | Dorian Lpg Ltd | 12.92 | 11.047 | +1.873 (17%) |
| GORO | Gold Resource Corp | 4.43 | 3.789 | +0.641 (17%) |
| SAH | Sonic Automotive | 34.20 | 29.252 | +4.948 (17%) |
| ADRD | Bldrs Developed Markets 100 ADR Index Fund Inves | 21.916 | 18.751 | +3.165 (17%) |
| RDVT | Red Violet Inc | 16.57 | 14.179 | +2.391 (17%) |
| TRMD | Torm Plc Cl A | 8.688 | 7.435 | +1.253 (17%) |
| WGO | Winnebago Industries | 48.48 | 41.505 | +6.975 (17%) |
| BOOT | Boot Barn Holdings Inc | 41.68 | 35.684 | +5.996 (17%) |
| LUB | Luby's Inc | 2.01 | 1.721 | +0.289 (17%) |
| ABBV | Abbvie Inc | 88.63 | 75.89 | +12.74 (17%) |
| RMAX | Re/Max Holdings Inc | 37.70 | 32.281 | +5.419 (17%) |
| SIEN | Sientra Inc | 8.07 | 6.91 | +1.16 (17%) |
| IPHI | Inphi Corp | 73.70 | 63.112 | +10.588 (17%) |
| RIGL | Rigel Pharmaceuticals | 2.34 | 2.004 | +0.336 (17%) |
| ALGN | Align Technology | 263.92 | 226.094 | +37.826 (17%) |
| NBIX | Neurocrine Bioscienc | 113.05 | 96.845 | +16.205 (17%) |
| STT | State Street Corp | 72.54 | 62.188 | +10.352 (17%) |
| HALO | Halozyme Therapeutic | 18.91 | 16.212 | +2.698 (17%) |
| LAD | Lithia Motors | 160.86 | 137.926 | +22.934 (17%) |
| OIIM | O2Micro Intl Ltd | 1.615 | 1.385 | +0.23 (17%) |
| DRRX | Durect Corp | 1.94 | 1.664 | +0.276 (17%) |
| EVH | Evolent Health Inc Cl A Com | 9.50 | 8.148 | +1.352 (17%) |
| CI | Cigna Corp | 196.01 | 168.195 | +27.815 (17%) |
| VICR | Vicor Cp | 38.92 | 33.407 | +5.513 (16%) |
| ESI | Element Solutions Inc | 12.15 | 10.429 | +1.721 (16%) |
| CARG | Cargurus Inc Cl A | 39.68 | 34.059 | +5.621 (16%) |
| IMOS | Chipmos Tech | 23.56 | 20.23 | +3.33 (16%) |
| JCTCF | Jewett-Cameron Trd | 7.991 | 6.863 | +1.128 (16%) |
| SGB | Southwest Georgia Financial Corp | 20.582 | 17.682 | +2.90 (16%) |
| SPNS | Sapiens Intl Cp NV | 22.62 | 19.445 | +3.175 (16%) |
| HYAC | Haymaker Acquisition Corp II Cl A | 9.95 | 8.556 | +1.394 (16%) |
| TDOC | Teladoc Health Inc | 80.94 | 69.607 | +11.333 (16%) |
| ARA | American Renal Associates | 9.11 | 7.838 | +1.272 (16%) |
| PLXS | Plexus Cp | 75.98 | 65.382 | +10.598 (16%) |
| VC | Visteon Corp | 93.03 | 80.053 | +12.977 (16%) |
| FAT | Fat Brands Inc | 5.45 | 4.691 | +0.759 (16%) |
| DHT | Dht Holdings | 7.72 | 6.648 | +1.072 (16%) |
| CVS | CVS Corp | 74.29 | 63.981 | +10.309 (16%) |
| HNGR | Hanger Inc | 24.11 | 20.77 | +3.34 (16%) |
| REX | Rex American Resources Corp | 90.98 | 78.398 | +12.582 (16%) |
| RH | Restoration Hardware Holdings | 188.47 | 162.465 | +26.005 (16%) |
| VALU | Value Line Inc | 27.21 | 23.468 | +3.742 (16%) |
| EMCF | Emclaire Finl Cor | 32.828 | 28.315 | +4.513 (16%) |
| ENR | Energizer Holdings Inc | 48.81 | 42.099 | +6.711 (16%) |
| PBF | PBF Energy Inc | 33.46 | 28.861 | +4.599 (16%) |
| CURO | Curo Group Holdings Corp | 15.61 | 13.466 | +2.144 (16%) |
| STAA | Staar Surgical Company | 35.21 | 30.378 | +4.832 (16%) |
| IRWD | Ironwood Pharmaceuti | 11.48 | 9.906 | +1.574 (16%) |
| UEIC | Universal Elect IN | 56.94 | 49.154 | +7.786 (16%) |
| TKR | Timken Company | 53.90 | 46.577 | +7.323 (16%) |
| DAR | Darling International Inc | 23.08 | 19.949 | +3.131 (16%) |
| FENG | Phoenix New Media Ltd | 3.32 | 2.87 | +0.45 (16%) |
| MVIS | Microvision | 0.82 | 0.709 | +0.111 (16%) |
| ARNC | Arconic Inc | 30.86 | 26.689 | +4.171 (16%) |
| AAPL | Apple Inc | 265.76 | 229.903 | +35.857 (16%) |
| HEES | H&E Equip Services | 35.07 | 30.338 | +4.732 (16%) |
| CAH | Cardinal Health | 56.24 | 48.661 | +7.579 (16%) |
| MODN | Model N Inc | 31.33 | 27.112 | +4.218 (16%) |
| CMTL | Comtech Telecom Company | 36.02 | 31.182 | +4.838 (16%) |
| YUMA | Yuma Energy Inc | 3.20 | 2.77 | +0.43 (16%) |
| HII | Huntington Ingalls Industries | 256.86 | 222.378 | +34.482 (16%) |
| VCTR | Victory Capital Holdings Inc Cl A | 19.02 | 16.466 | +2.554 (16%) |
| SAIL | Sailpoint Technologies Holdings Inc | 24.03 | 20.809 | +3.221 (15%) |
| MKSI | Mks Instruments Inc | 109.88 | 95.169 | +14.711 (15%) |
| STN | Stantec Inc | 26.37 | 22.846 | +3.524 (15%) |
| LAWS | Lawson Products IN | 48.28 | 41.835 | +6.445 (15%) |
| AEIS | Advanced Energy | 65.76 | 56.982 | +8.778 (15%) |
| TAL | Tal Education Group | 44.44 | 38.515 | +5.925 (15%) |
| CHS | Chico's Fas | 4.15 | 3.597 | +0.553 (15%) |
| MNTA | Momenta Pharma | 16.03 | 13.898 | +2.132 (15%) |
| CWBC | Community West Bncsh | 10.59 | 9.182 | +1.408 (15%) |
| DJCO | Daily Journal Cp | 280.80 | 243.506 | +37.294 (15%) |
| PAACU | Proficient Alpha Acquisition Corp Unit | 10.25 | 8.888 | +1.362 (15%) |
| VNCE | Vince Holding Corp | 20.75 | 17.998 | +2.752 (15%) |
| UFPI | Universal Forest Prd | 49.63 | 43.053 | +6.577 (15%) |
| TER | Teradyne Inc | 66.77 | 57.92 | +8.85 (15%) |
| KBR | KBR Inc | 30.06 | 26.078 | +3.982 (15%) |
| LKQ | LKQ Corp | 35.55 | 30.844 | +4.706 (15%) |
| FIVN | Five9 Inc | 65.41 | 56.769 | +8.641 (15%) |
| GPAQ | Gordon Pointe Acquisition Corp Cl A | 10.48 | 9.096 | +1.384 (15%) |
| LOGM | Logmein Inc | 81.005 | 70.309 | +10.696 (15%) |
| ASTE | Astec Inds Inc | 37.79 | 32.807 | +4.983 (15%) |
| EDAP | Edap Tms Sa ADR | 4.84 | 4.202 | +0.638 (15%) |
| WVFC | Wvs Financial Corp | 16.14 | 14.018 | +2.122 (15%) |
| MAYS | J W Mays Inc | 33.13 | 28.775 | +4.355 (15%) |
| TTM | Tata Motors Ltd | 11.86 | 10.302 | +1.558 (15%) |
| GLG | China Bat Group Inc | 0.632 | 0.549 | +0.083 (15%) |
| MTOR | Meritor Inc | 24.19 | 21.016 | +3.174 (15%) |
| SWKS | Skyworks Solutions | 99.42 | 86.384 | +13.036 (15%) |
| ZAGG | Zagg Inc | 8.06 | 7.003 | +1.057 (15%) |
| TCF | TCF Financial Corp | 41.78 | 36.302 | +5.478 (15%) |
| CRAI | Cra International | 50.58 | 43.967 | +6.613 (15%) |
| GMS | Gms Inc | 31.52 | 27.40 | +4.12 (15%) |
| GV | Goldfield Corp | 2.62 | 2.278 | +0.342 (15%) |
| CNC | Centene Corp | 57.56 | 50.047 | +7.513 (15%) |
| KOS | Kosmos Energy Ltd | 7.22 | 6.279 | +0.941 (15%) |
| NMR | Nomura Holdings Inc ADR | 4.94 | 4.297 | +0.643 (15%) |
| ESTA | Establishment Labs Holdings Inc | 23.83 | 20.73 | +3.10 (15%) |
| USLM | U S Lime & Mineral | 93.55 | 81.393 | +12.157 (15%) |
| URBN | Urban Outfitters Inc | 31.06 | 27.027 | +4.033 (15%) |
| MBUU | Malibu Boats Inc | 38.03 | 33.098 | +4.932 (15%) |
| SCOR | Comscore Inc | 3.88 | 3.377 | +0.503 (15%) |
| KOOL | Cesca Therapeutics | 5.14 | 4.474 | +0.666 (15%) |
| RNG | Ringcentral Inc | 170.19 | 148.16 | +22.03 (15%) |
| TQQQ | Ultrapro QQQ Proshares | 75.21 | 65.522 | +9.688 (15%) |
| KLAC | K L A-Tencor Corp | 177.86 | 155.023 | +22.837 (15%) |
| SITE | Siteone Landscape Supply | 90.18 | 78.612 | +11.568 (15%) |
| MPAA | Motorcar Parts Amer | 20.43 | 17.811 | +2.619 (15%) |
| CLW | Clearwater Paper Corp | 21.57 | 18.805 | +2.765 (15%) |
| FLOW | SPX Flow Inc | 45.99 | 40.10 | +5.89 (15%) |
| ROCK | Gibraltar Ind Inc | 53.00 | 46.212 | +6.788 (15%) |
| ROM | Ultra Technology Proshares | 145.23 | 126.653 | +18.577 (15%) |
| QCOM | Qualcomm Inc | 90.81 | 79.221 | +11.589 (15%) |
| CKX | Ckx Lands | 9.62 | 8.396 | +1.224 (15%) |
| AEY | Addvantage Techs Group | 2.29 | 1.999 | +0.291 (15%) |
| BKE | Buckle Inc | 23.59 | 20.593 | +2.997 (15%) |
| GIG | Gigcapital Inc | 10.469 | 9.142 | +1.327 (15%) |
| RVNC | Revance Therapeutics | 15.81 | 13.805 | +2.005 (15%) |
| CYBE | Cyberoptics Cp | 18.19 | 15.886 | +2.304 (14%) |
| RCM | R1 Rcm Inc | 12.58 | 10.988 | +1.592 (14%) |
| MRSN | Mersana Therapeutics Inc | 2.74 | 2.394 | +0.346 (14%) |
| TG | Tredegar Corp | 21.99 | 19.217 | +2.773 (14%) |
| MGYR | Magyar Bancorp Inc | 12.01 | 10.496 | +1.514 (14%) |
| SENEA | Seneca Foods Cp A | 36.30 | 31.725 | +4.575 (14%) |
| EBMT | Eagle Bancorp [Mt] | 20.25 | 17.701 | +2.549 (14%) |
| JBL | Jabil Circuit | 39.02 | 34.109 | +4.911 (14%) |
| PLPC | Preformed Line Prd | 64.16 | 56.095 | +8.065 (14%) |
| PTI | Proteostasis Ther | 1.05 | 0.918 | +0.132 (14%) |
| CABO | Cable One Inc | 1,475.46 | 1,290.165 | +185.295 (14%) |
| IMKTA | Ingles Markets Inc | 43.99 | 38.471 | +5.519 (14%) |
| STMP | Stamps.com Inc | 85.70 | 74.943 | +10.757 (14%) |
| BCC | Boise Cascade L.L.C. | 37.56 | 32.852 | +4.708 (14%) |
| LCAHU | Landcadia Holdings II Inc Unit | 10.10 | 8.834 | +1.266 (14%) |
| ZLAB | Zai Lab Ltd | 38.93 | 34.052 | +4.878 (14%) |
| WWW | Wolverine World Wide | 33.30 | 29.128 | +4.172 (14%) |
| FCSC | Fibrocell Science | 2.99 | 2.616 | +0.374 (14%) |
| RM | Regional Managment Corp | 32.59 | 28.516 | +4.074 (14%) |
| AAXN | Axon Inc | 67.37 | 58.962 | +8.408 (14%) |
| UNAM | Unico American Cp | 6.00 | 5.252 | +0.748 (14%) |
| CNMD | C O N M E D Cp | 112.99 | 98.914 | +14.076 (14%) |
| OPOF | Old Point Finl Cp | 25.74 | 22.534 | +3.206 (14%) |
| IGT | International Game Technology | 15.59 | 13.65 | +1.94 (14%) |
| VSEC | V S E Cp | 38.75 | 33.931 | +4.819 (14%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 45.93 | 40.232 | +5.698 (14%) |
| AVH | Avianca Holdings S.A. | 4.47 | 3.916 | +0.554 (14%) |
| FUSB | First US Bancshares Inc | 10.50 | 9.199 | +1.301 (14%) |
| OSK | Oshkosh Truck Corp | 91.09 | 79.814 | +11.276 (14%) |
| ICPT | Intercept Pharmaceuticals | 82.25 | 72.069 | +10.181 (14%) |
| DDS | Dillard's | 76.87 | 67.364 | +9.506 (14%) |
| HLIT | Harmonic Inc | 7.90 | 6.924 | +0.976 (14%) |
| PETZ | Tdh Holdings Inc | 1.57 | 1.376 | +0.194 (14%) |
| HYACU | Haymaker Acquisition Corp Unit | 10.474 | 9.18 | +1.294 (14%) |
| COMM | Commscope Holding Company | 14.95 | 13.108 | +1.842 (14%) |
| VNRX | Volitionrx Ltd | 5.49 | 4.815 | +0.675 (14%) |
| INTT | Intest Corp | 5.47 | 4.798 | +0.672 (14%) |
| KFFB | Kentucky First Fed | 7.675 | 6.732 | +0.943 (14%) |
| SCVL | Shoe Carnival Inc | 36.62 | 32.119 | +4.501 (14%) |
| RYI | Ryerson Holding Corp | 9.72 | 8.526 | +1.194 (14%) |
| KRG | Kite Realty Group Trust | 18.88 | 16.579 | +2.301 (14%) |
| SGRP | Spar Group Inc | 1.15 | 1.01 | +0.14 (14%) |
| CCM | Concord Medical Services | 2.79 | 2.451 | +0.339 (14%) |
| CNO | Cno Financial Group | 18.28 | 16.062 | +2.218 (14%) |
| BKJ | Bancorp of New Jersey Inc | 18.98 | 16.678 | +2.302 (14%) |
| AOBC | American Outdoor Brands Corp | 8.50 | 7.469 | +1.031 (14%) |
| FLXN | Flexion Therapeutics | 16.09 | 14.148 | +1.942 (14%) |
| SP | SP Plus Corp | 43.91 | 38.627 | +5.283 (14%) |
| IBP | Installed Building Products | 69.77 | 61.375 | +8.395 (14%) |
| PLAB | Photronics Inc | 12.37 | 10.882 | +1.488 (14%) |
| GMRE | Global Medical REIT Inc | 13.04 | 11.473 | +1.567 (14%) |
| BGFV | Big 5 Sporting | 2.83 | 2.49 | +0.34 (14%) |
| EGOV | Nic Inc | 23.51 | 20.688 | +2.822 (14%) |
| AMED | Amedisys Inc | 152.85 | 134.512 | +18.338 (14%) |
| VRTX | Vertex Pharmaceutic | 209.80 | 184.66 | +25.14 (14%) |
| VTNR | Vertex Energy | 1.38 | 1.215 | +0.165 (14%) |
| GRBK | Green Brick Partners | 11.51 | 10.135 | +1.375 (14%) |
| EPRT | Essential Properties Realty Trust Inc | 26.76 | 23.569 | +3.191 (14%) |
| XPO | Xpo Logistics Inc | 83.64 | 73.679 | +9.961 (14%) |
| AEL | American Equity Investment Life | 28.52 | 25.126 | +3.394 (14%) |
| BWA | Borgwarner Inc | 44.59 | 39.282 | +5.308 (14%) |
| VAC | Marriot Vacations Worldwide Cor | 120.51 | 106.178 | +14.332 (14%) |
| FLEX | Flextronics Intl Ltd | 12.18 | 10.732 | +1.448 (13%) |
| SYKE | Sykes Enterprises | 35.17 | 30.993 | +4.177 (13%) |
| CFBK | Central Fed Cp | 13.503 | 11.901 | +1.602 (13%) |
| QNST | Quinstreet Inc | 15.20 | 13.399 | +1.801 (13%) |
| DCO | Ducommun Inc | 49.48 | 43.618 | +5.862 (13%) |
| CODI | Compass Diversified Holdings | 22.48 | 19.822 | +2.658 (13%) |
| EPAY | Bottomline Tech IN | 47.755 | 42.116 | +5.639 (13%) |
| NSIT | Insight Enterpr | 64.68 | 57.042 | +7.638 (13%) |
| BHE | Benchmark Electronics | 33.86 | 29.869 | +3.991 (13%) |
| GNRC | Generac Holdings Inc | 93.26 | 82.272 | +10.988 (13%) |
| OPB | Opus Bank | 25.98 | 22.919 | +3.061 (13%) |
| HTZ | Hertz Global Holdings Inc | 16.47 | 14.532 | +1.938 (13%) |
| GTES | Gates Industrial Corp Plc | 11.92 | 10.518 | +1.402 (13%) |
| BRY | Berry Pete Corp | 11.31 | 9.981 | +1.329 (13%) |
| WU | Western Union Company | 26.80 | 23.649 | +3.151 (13%) |
| KSU | Kansas City Southern | 153.54 | 135.503 | +18.037 (13%) |
| GRVY | Gravity Co. Ltd | 41.59 | 36.723 | +4.867 (13%) |
| DAC | Danaos Corp | 11.00 | 9.717 | +1.283 (13%) |
| GPI | Group 1 Automotive | 101.39 | 89.574 | +11.816 (13%) |
| MTZ | Mastec Inc | 71.96 | 63.586 | +8.374 (13%) |
| SNX | Synnex Corp | 121.25 | 107.142 | +14.108 (13%) |
| UHT | Universal Health Realty Income Trust | 117.62 | 103.931 | +13.689 (13%) |
| GFF | Griffon Corp | 22.45 | 19.844 | +2.606 (13%) |
| JLL | Jones Lang Lasalle Inc | 163.79 | 144.841 | +18.949 (13%) |
| PSTG | Pure Storage Inc | 20.00 | 17.692 | +2.308 (13%) |
| SFBC | Sound Financial | 35.99 | 31.837 | +4.153 (13%) |
| MHO | M/I Homes | 43.19 | 38.215 | +4.975 (13%) |
| CMPR | Cimpress N.V. Ord | 140.29 | 124.125 | +16.165 (13%) |
| TRUE | Truecar Inc | 4.62 | 4.089 | +0.531 (13%) |
| SSBI | Summit State Bank | 12.58 | 11.135 | +1.445 (13%) |
| KSS | Kohl's Corp | 59.08 | 52.304 | +6.776 (13%) |
| LIFE | Atyr Pharma Inc | 3.72 | 3.294 | +0.426 (13%) |
| AMOT | Allied Motion Tech | 43.21 | 38.266 | +4.944 (13%) |
| AMRB | American River Bkshs | 14.65 | 12.974 | +1.676 (13%) |
| TCMD | Tactile Systems Technology Inc | 55.77 | 49.404 | +6.366 (13%) |
| OSPN | Onespan Inc | 18.03 | 15.973 | +2.057 (13%) |
| LX | Lexinfintech Holdings Ltd | 12.50 | 11.077 | +1.423 (13%) |
| GAIN | Gladstone Investment | 14.05 | 12.455 | +1.595 (13%) |
| BMY | Bristol-Myers Squibb Company | 58.59 | 51.939 | +6.651 (13%) |
| FN | Fabrinet | 60.86 | 53.949 | +6.911 (13%) |
| RDFN | Redfin Corp | 20.30 | 17.996 | +2.304 (13%) |
| BEP | Brookfield Renewable | 44.82 | 39.738 | +5.082 (13%) |
| JELD | Jeld-Wen Holding Inc | 21.35 | 18.931 | +2.419 (13%) |
| VLO | Valero Energy Corp | 100.61 | 89.226 | +11.384 (13%) |
| HAIN | Hain Celestial Group | 25.10 | 22.266 | +2.834 (13%) |
| IMMU | Immunomedics Inc | 17.54 | 15.561 | +1.979 (13%) |
| CNS | Cohn & Steers Inc | 65.49 | 58.104 | +7.386 (13%) |
| APO | Apollo Global Management Llc C | 43.93 | 38.983 | +4.947 (13%) |
| CWBR | Cohbar Inc | 1.90 | 1.686 | +0.214 (13%) |
| LUNA | Luna Innovations Inc | 6.49 | 5.76 | +0.73 (13%) |
| SSD | Simpson Manufacturing Company | 81.25 | 72.12 | +9.13 (13%) |
| SPXL | Direxion S&P 500 Bull 3X | 59.90 | 53.174 | +6.726 (13%) |
| UONE | Urban One Inc | 2.20 | 1.953 | +0.247 (13%) |
| AIMC | Altra Indtl Mtn | 33.58 | 29.819 | +3.761 (13%) |
| WILC | G Willi-Food Intl | 12.05 | 10.703 | +1.347 (13%) |
| REVG | Rev Group Inc | 13.96 | 12.40 | +1.56 (13%) |
| ELTK | Eltek Ltd | 4.06 | 3.607 | +0.453 (13%) |
| LPT | Liberty Property Trust | 60.12 | 53.413 | +6.707 (13%) |
| DAVA | Endava Plc | 43.98 | 39.074 | +4.906 (13%) |
| FRO | Frontline Ltd | 10.55 | 9.374 | +1.176 (13%) |
| FEYE | Fireeye Inc | 17.07 | 15.167 | +1.903 (13%) |
| BHVN | Biohaven Pharmaceutical Holding Company Ltd | 51.08 | 45.385 | +5.695 (13%) |
| PAAS | Pan Amer Silver Corp | 18.41 | 16.358 | +2.052 (13%) |
| PETS | Petmed Express Inc | 22.72 | 20.192 | +2.528 (13%) |
| AIRT | Air T Inc | 19.95 | 17.732 | +2.218 (13%) |
| ELP | Companhia Paranaense DE Energia | 14.32 | 12.729 | +1.591 (12%) |
| CCMP | Cabot Microelectron | 156.01 | 138.721 | +17.289 (12%) |
| ISRL | Isramco Inc | 121.65 | 108.183 | +13.467 (12%) |
| NTAP | Netapp Inc | 62.87 | 55.909 | +6.961 (12%) |
| PDFS | Pdf Solutions Inc | 15.77 | 14.024 | +1.746 (12%) |
| LPLA | Lpl Financial Hld | 90.78 | 80.75 | +10.03 (12%) |
| KRO | Kronos Worldwide Inc | 14.30 | 12.721 | +1.579 (12%) |
| FRPT | Freshpet Inc CS | 55.28 | 49.18 | +6.10 (12%) |
| WSC | Willscot Corp | 17.43 | 15.51 | +1.92 (12%) |
| CDW | CDW Corp | 136.55 | 121.512 | +15.038 (12%) |
| OMI | Owens & Minor | 6.65 | 5.918 | +0.732 (12%) |
| VRNS | Varonis Systems Inc | 75.08 | 66.816 | +8.264 (12%) |
| TSM | Taiwan Semiconductor Manufacturing | 53.29 | 47.427 | +5.863 (12%) |
| PANW | Palo Alto Networks Inc | 247.00 | 219.824 | +27.176 (12%) |
| HEBT | Hebron Technology Co. Ltd | 4.11 | 3.658 | +0.452 (12%) |
| ITT | ITT Inc | 69.29 | 61.677 | +7.613 (12%) |
| UDOW | Ultrapro Dow 30 Proshares | 117.81 | 104.872 | +12.938 (12%) |
| KE | Kimball Electrnc | 17.30 | 15.403 | +1.897 (12%) |
| SNR | New Senior Investment Group Inc | 7.75 | 6.90 | +0.85 (12%) |
| EAF | Graftech International Ltd | 13.83 | 12.313 | +1.517 (12%) |
| ALLT | Allot Communications | 8.78 | 7.818 | +0.962 (12%) |
| BZH | Beazer Homes USA | 15.62 | 13.909 | +1.711 (12%) |
| FEDU | Four Seasons Education [Cayman] Inc | 2.20 | 1.959 | +0.241 (12%) |
| CUZ | Cousins Properties Inc | 39.98 | 35.605 | +4.375 (12%) |
| ACM | Aecom Technology Corp | 43.19 | 38.475 | +4.715 (12%) |
| ABR | Arbor Realty Trust | 15.04 | 13.399 | +1.641 (12%) |
| ZG | Zillow Grp Inc Cl A | 39.51 | 35.201 | +4.309 (12%) |
| LW | Lamb Weston Holdings Inc | 82.94 | 73.892 | +9.048 (12%) |
| CART | Carolina Trust Bank | 11.37 | 10.131 | +1.239 (12%) |
| TATT | T A T Tech Ltd | 4.913 | 4.379 | +0.534 (12%) |
| CALX | Calix Inc | 7.73 | 6.891 | +0.839 (12%) |
| SNOA | Sonoma Pharmaceuticals Inc | 6.05 | 5.393 | +0.657 (12%) |
| SGH | Smart Global Holdings Inc | 32.33 | 28.826 | +3.504 (12%) |
| IVAC | Intevac Inc | 6.00 | 5.35 | +0.65 (12%) |
| PDLI | Pdl Biopharma Inc | 3.00 | 2.675 | +0.325 (12%) |
| HPE | Hewlett Packard Enterprise Comp | 17.23 | 15.363 | +1.867 (12%) |
| GTN | Gray Television | 19.05 | 16.991 | +2.059 (12%) |
| SKX | Skechers U.S.A. | 40.47 | 36.096 | +4.374 (12%) |
| ASML | Asml Hldg NY Reg | 274.97 | 245.319 | +29.651 (12%) |
| CDAY | Ceridian Hcm Holding Inc | 56.54 | 50.441 | +6.099 (12%) |
| CCF | Chase Corp | 122.41 | 109.223 | +13.187 (12%) |
| GPK | Graphic Packaging Holding Company | 16.56 | 14.776 | +1.784 (12%) |
| OFED | Oconee Fed Fin Corp | 22.21 | 19.826 | +2.384 (12%) |
| Z | Zillow Group Cl C | 39.68 | 35.422 | +4.258 (12%) |
| BMCH | Bmc Stock Holdings | 28.90 | 25.801 | +3.099 (12%) |
| CUBI | Customers Bancorp | 24.21 | 21.621 | +2.589 (12%) |
| ALLE | Allegion Plc | 119.12 | 106.411 | +12.709 (12%) |
| BLD | Topbuild Corp | 107.29 | 95.851 | +11.439 (12%) |
| FSBW | FS Bancorp Inc | 59.47 | 53.132 | +6.338 (12%) |
| KEYS | Keysight Technologies Inc Comm | 109.08 | 97.456 | +11.624 (12%) |
| MD | Mednax Inc | 26.69 | 23.849 | +2.841 (12%) |
| SPR | Spirit Aerosystems Holdings | 92.04 | 82.244 | +9.796 (12%) |
| BEST | Best Inc | 5.84 | 5.22 | +0.62 (12%) |
| RETL | Retail Bull 3X Direxion | 26.44 | 23.634 | +2.806 (12%) |
| EURN | Euronav NV | 11.00 | 9.834 | +1.166 (12%) |
| DOW | Dow Inc | 54.86 | 49.046 | +5.814 (12%) |
| GSX | Gsx Techedu Inc ADR | 14.91 | 13.332 | +1.578 (12%) |
| RL | Ralph Lauren Corp | 112.61 | 100.691 | +11.919 (12%) |
| SAFM | Sanderson Farms IN | 165.13 | 147.664 | +17.466 (12%) |
| ISR | Isoray Inc | 0.388 | 0.347 | +0.041 (12%) |
| GFN | General Finance Corp | 10.05 | 8.99 | +1.06 (12%) |
| ANTM | Anthem Inc | 297.82 | 266.438 | +31.382 (12%) |
| DOCU | Docusign Inc | 67.78 | 60.643 | +7.137 (12%) |
| MANT | Mantech Intl Cp A | 78.46 | 70.207 | +8.253 (12%) |
| GLBZ | Glen Burnie Bancorp | 11.40 | 10.202 | +1.198 (12%) |
| IBN | Icici Bank Ltd | 13.74 | 12.298 | +1.442 (12%) |
| GOLF | Acushnet Holdings Corp | 30.77 | 27.545 | +3.225 (12%) |
| MOFG | Midwestone Fnl Gp | 34.78 | 31.143 | +3.637 (12%) |
| EXFO | Exfo Inc | 4.415 | 3.954 | +0.461 (12%) |
| CSTM | Constellium N.V. | 14.29 | 12.798 | +1.492 (12%) |
| FENC | Fennec Pharmaceuticals Inc | 5.296 | 4.743 | +0.553 (12%) |
| NUVA | Nuvasive Inc | 73.37 | 65.716 | +7.654 (12%) |
| ABG | Asbury Automotive Group Inc | 110.00 | 98.535 | +11.465 (12%) |
| TALO | Talos Energy Inc | 24.23 | 21.704 | +2.526 (12%) |
| GLPG | Galapagos NV | 183.75 | 164.60 | +19.15 (12%) |
| CAL | Caleres Inc | 24.24 | 21.719 | +2.521 (12%) |
| REGN | Regeneron Pharmaceuticals | 344.87 | 309.031 | +35.839 (12%) |
| CFX | Colfax Corp | 33.54 | 30.057 | +3.483 (12%) |
| DX | Dynex Capital | 16.54 | 14.823 | +1.717 (12%) |
| MTW | Manitowoc Company | 15.56 | 13.945 | +1.615 (12%) |
| GLIBA | Gci Liberty Inc Cl A | 72.71 | 65.17 | +7.54 (12%) |
| DXPE | Dxp Enterprise | 39.36 | 35.284 | +4.076 (12%) |
| CELP | Cypress Energy Partners LP | 9.599 | 8.607 | +0.992 (12%) |
| VCEL | Vericel Corproation | 18.65 | 16.722 | +1.928 (12%) |
| WCG | Wellcare Group | 312.16 | 279.924 | +32.236 (12%) |
| GLT | Glatfelter | 17.82 | 15.984 | +1.836 (11%) |
| GIII | G-III Apparel Gp | 29.505 | 26.467 | +3.038 (11%) |
| PATI | Patriot TR HD | 17.50 | 15.705 | +1.795 (11%) |
| CIR | Circor International | 42.84 | 38.453 | +4.387 (11%) |
| PVH | Phillips-Van Heusen Corp | 99.92 | 89.697 | +10.223 (11%) |
| CTG | Computer Task Gp Inc | 5.56 | 4.991 | +0.569 (11%) |
| AQUA | Evoqua Water Technologies Corp | 17.98 | 16.14 | +1.84 (11%) |
| LAZY | Lazydays Holdings Inc | 4.615 | 4.144 | +0.471 (11%) |
| VIVE | Viveve Medical | 3.31 | 2.973 | +0.337 (11%) |
| ARD | Ardagh Group S.A. | 19.31 | 17.343 | +1.967 (11%) |
| PZZA | Papa John's Intl | 59.70 | 53.624 | +6.076 (11%) |
| FBHS | Fortune Brands Home & Security | 63.06 | 56.646 | +6.414 (11%) |
| WAAS | Aquaventure Holdings Ltd | 21.53 | 19.342 | +2.188 (11%) |
| RXL | Ultra Health Care Proshares | 114.37 | 102.777 | +11.593 (11%) |
| ZBRA | Zebra Technologies | 237.73 | 213.645 | +24.085 (11%) |
| CG | The Carlyle Group | 28.40 | 25.524 | +2.876 (11%) |
| BW | Babcock & Wilcox Enterprises | 4.24 | 3.811 | +0.429 (11%) |
| EVBG | Everbridge Inc | 84.98 | 76.38 | +8.60 (11%) |
| ABB | Abb Ltd | 22.21 | 19.964 | +2.246 (11%) |
| THO | Thor Industries | 64.99 | 58.421 | +6.569 (11%) |
| MGLN | Magellan Health | 72.60 | 65.274 | +7.326 (11%) |
| EPAM | Epam Systems Inc | 205.69 | 184.935 | +20.755 (11%) |
| ADVM | Adverum Biotechnlgs | 9.37 | 8.425 | +0.945 (11%) |
| AMAL | Amalgamated Bk | 19.03 | 17.113 | +1.917 (11%) |
| DLA | Delta Apparel | 26.72 | 24.032 | +2.688 (11%) |
| TOO | Teekay Offshore Partners LP | 1.54 | 1.385 | +0.155 (11%) |
| AIMT | Aimmune Therap | 26.67 | 23.985 | +2.685 (11%) |
| AZRE | Azure Power Global Ltd | 13.267 | 11.932 | +1.335 (11%) |
| UNH | Unitedhealth Group Inc | 269.40 | 242.341 | +27.059 (11%) |
| BIIB | Biogen Inc | 282.27 | 253.939 | +28.331 (11%) |
| TILE | Interface Inc | 16.365 | 14.723 | +1.642 (11%) |
| LSBK | Lake Shore Bancorp | 15.115 | 13.60 | +1.515 (11%) |
| AFIN | American Finance Trust Inc Cl A | 15.00 | 13.497 | +1.503 (11%) |
| PNRG | Primeenergy Cp | 139.80 | 125.822 | +13.978 (11%) |
| WD | Walker & Dunlop | 65.72 | 59.15 | +6.57 (11%) |
| ARGX | Argenx Se Ads | 139.37 | 125.44 | +13.93 (11%) |
| MX | Magnachip Semiconductor Corp | 12.50 | 11.252 | +1.248 (11%) |
| GWRE | Guidewire Software Inc | 119.30 | 107.395 | +11.905 (11%) |
| MUR | Murphy Oil Corp | 24.33 | 21.906 | +2.424 (11%) |
| HRI | Herc Holdings Inc | 49.98 | 44.998 | +4.982 (11%) |
| BIB | Ultra Nasdaq Biotech Proshares | 53.07 | 47.788 | +5.282 (11%) |
| WAB | Wabtec Corp | 79.81 | 71.878 | +7.932 (11%) |
| AES | The Aes Corp | 18.45 | 16.62 | +1.83 (11%) |
| FAS | Financial Bull 3X Direxion | 86.31 | 77.767 | +8.543 (11%) |
| AMSWA | Amer Software Inc | 16.89 | 15.219 | +1.671 (11%) |
| PATK | Patrick Inds Inc | 49.92 | 44.982 | +4.938 (11%) |
| CTXS | Citrix Systems Inc | 112.59 | 101.465 | +11.125 (11%) |
| ODFL | Old Dominion Freig | 192.92 | 173.897 | +19.023 (11%) |
| QRTEB | Liberty Int Qvc Sr B | 10.08 | 9.087 | +0.993 (11%) |
| BYD | Boyd Gaming Corp | 29.28 | 26.398 | +2.882 (11%) |
| EW | Edwards Lifesciences Corp | 245.64 | 221.463 | +24.177 (11%) |
| PNR | Pentair Ltd | 43.48 | 39.204 | +4.276 (11%) |
| KBAL | Kimball Intl Cl B | 21.43 | 19.322 | +2.108 (11%) |
| IOVA | Iovance Biotherapeutics Inc | 22.74 | 20.503 | +2.237 (11%) |
| PCAR | Paccar Inc | 80.22 | 72.343 | +7.877 (11%) |
| REGI | Renewable Energy | 17.27 | 15.574 | +1.696 (11%) |
| SCSC | Scansource Inc | 35.25 | 31.791 | +3.459 (11%) |
| PSX | Phillips 66 | 118.36 | 106.758 | +11.602 (11%) |
| SSNC | SS&C Technologies | 58.51 | 52.783 | +5.727 (11%) |
| HSON | Hudson Global | 12.15 | 10.961 | +1.189 (11%) |
| MSA | Msa Safety Inc | 124.63 | 112.451 | +12.179 (11%) |
| PGNX | Progenics Pharmaceuticals | 5.76 | 5.198 | +0.562 (11%) |
| GHL | Greenhill & Co. Inc | 17.39 | 15.695 | +1.695 (11%) |
| MCB | Metropolitan Bank Holding Corp | 45.86 | 41.389 | +4.471 (11%) |
| SIMO | Silicon Motion Techn | 42.63 | 38.481 | +4.149 (11%) |
| HCAC | Hennessy Capital Acquisition Corp IV Cl A | 10.03 | 9.056 | +0.974 (11%) |
| SSKN | Strata Skin Scien | 2.573 | 2.323 | +0.25 (11%) |
| CENTA | Central Garden & Pet | 29.85 | 26.952 | +2.898 (11%) |
| MBT | Mobile Telesystems | 9.46 | 8.542 | +0.918 (11%) |
| LCII | Lci Industries | 104.71 | 94.558 | +10.152 (11%) |
| SAFE | Safehold Inc | 35.43 | 31.995 | +3.435 (11%) |
| B | Barnes Group | 59.81 | 54.014 | +5.796 (11%) |
| CHUY | Chuy's Holdings Inc | 27.21 | 24.573 | +2.637 (11%) |
| FMC | FMC Corp | 97.00 | 87.606 | +9.394 (11%) |
| ATSG | Air Transport | 23.99 | 21.669 | +2.321 (11%) |
| LULU | Lululemon Athletica | 215.91 | 195.022 | +20.888 (11%) |
| BC | Brunswick Corp | 59.24 | 53.526 | +5.714 (11%) |
| NVCR | Novocure Ltd Ord Sh | 83.98 | 75.885 | +8.095 (11%) |
| STX | Seagate Tech Ord Shs | 59.08 | 53.393 | +5.687 (11%) |
| SSTK | Shutterstock Inc | 42.19 | 38.132 | +4.058 (11%) |
| GRSH | Gores Holdings III Inc Cl A | 10.23 | 9.246 | +0.984 (11%) |
| AVY | Avery Dennison Corp | 132.08 | 119.395 | +12.685 (11%) |
| ENDP | Endo Int'l Plc | 4.53 | 4.096 | +0.434 (11%) |
| NTRS | Northern Trust Corp | 106.55 | 96.34 | +10.21 (11%) |
| AMWD | Amer Woodmark Cp | 100.92 | 91.253 | +9.667 (11%) |
| BH | Biglari Holdings Inc | 108.84 | 98.422 | +10.418 (11%) |
| DIOD | Diodes Inc | 46.01 | 41.609 | +4.401 (11%) |
| TSEM | Tower Semiconductor | 22.61 | 20.449 | +2.161 (11%) |
| BCS | Barclays Plc | 8.78 | 7.941 | +0.839 (11%) |
| JWN | Nordstrom | 38.04 | 34.406 | +3.634 (11%) |
| INOV | Inovalon Hldgs Cm A | 17.32 | 15.669 | +1.651 (11%) |
| HRTX | Heron Therapeutics | 21.58 | 19.526 | +2.054 (11%) |
| VKTX | Viking Thera | 8.01 | 7.249 | +0.761 (10%) |
| GRMN | Garmin Ltd | 95.65 | 86.58 | +9.07 (10%) |
| NDSN | Nordson Corp | 163.27 | 147.778 | +15.492 (10%) |
| SBCF | Seacoast Banking Cp | 29.26 | 26.488 | +2.772 (10%) |
| MOMO | Momo Inc Ads | 38.34 | 34.707 | +3.633 (10%) |
| BRKR | Bruker Corp | 49.48 | 44.799 | +4.681 (10%) |
| IHF | US Healthcare Providers Ishares ETF | 190.84 | 172.799 | +18.041 (10%) |
| GHM | Graham Corp | 22.85 | 20.694 | +2.156 (10%) |
| CHNG | Change Healthcare Inc | 13.53 | 12.254 | +1.276 (10%) |
| BRX | Brixmor Property Group Inc | 22.33 | 20.224 | +2.106 (10%) |
| MCHX | Marchex Inc | 3.98 | 3.605 | +0.375 (10%) |
| PCTY | Paylocity Hldng Corp | 111.75 | 101.224 | +10.526 (10%) |
| CHTR | Charter Communicatio | 475.60 | 430.827 | +44.773 (10%) |
| ALGT | Allegiant Travel Com | 170.30 | 154.291 | +16.009 (10%) |
| INTC | Intel Corp | 57.96 | 52.51 | +5.45 (10%) |
| CMC | Commercial Metals Company | 20.13 | 18.238 | +1.892 (10%) |
| KMDA | Kamada Ltd | 5.92 | 5.364 | +0.556 (10%) |
| CNOB | Connectone Bancorp | 25.23 | 22.863 | +2.367 (10%) |
| MEI | Methode Electronics | 36.37 | 32.963 | +3.407 (10%) |
| TYL | Tyler Technologies | 284.83 | 258.128 | +26.702 (10%) |
| CZZ | Cosan Ltd | 16.87 | 15.291 | +1.579 (10%) |
| HUBB | Hubbell Inc B | 148.71 | 134.789 | +13.921 (10%) |
| CENT | Central Garden | 31.84 | 28.862 | +2.978 (10%) |
| DXYN | The Dixie Group | 1.411 | 1.279 | +0.132 (10%) |
| LSXMA | Liberty Srs XM CS A | 47.01 | 42.612 | +4.398 (10%) |
| MYFW | First Western Financial Inc | 16.45 | 14.911 | +1.539 (10%) |
| OSB | Norbord Inc | 28.05 | 25.428 | +2.622 (10%) |
| SMH | Semiconductor Vaneck ETF | 134.29 | 121.748 | +12.542 (10%) |
| CLBS | Caladrius Bio | 2.71 | 2.457 | +0.253 (10%) |
| PNBK | Patriot Natl Bncp | 12.37 | 11.216 | +1.154 (10%) |
| AMP | Ameriprise Financial Services | 160.17 | 145.225 | +14.945 (10%) |
| PII | Polaris Industries Inc | 102.29 | 92.748 | +9.542 (10%) |
| HA | Hawaiian Hldgs Inc | 30.63 | 27.775 | +2.855 (10%) |
| SAL | Salisbury Bancorp | 40.81 | 37.008 | +3.802 (10%) |
| CBL | Cbl & Associates Properties | 1.46 | 1.324 | +0.136 (10%) |
| CCH | Collier Creek Holdings Cl A | 10.24 | 9.286 | +0.954 (10%) |
| CLS | Celestica Inc | 7.87 | 7.139 | +0.731 (10%) |
| BRT | BRT Realty Trust | 16.98 | 15.406 | +1.574 (10%) |
| ARTX | Arotech Corp | 2.98 | 2.704 | +0.276 (10%) |
| HCM | Hutchison China Ads | 23.28 | 21.123 | +2.157 (10%) |
| QLD | Ultra QQQ Proshares | 110.84 | 100.58 | +10.26 (10%) |
| CPSI | Computer Programs | 26.51 | 24.065 | +2.445 (10%) |
| RUSHA | Rush Entpr Cl A | 44.61 | 40.514 | +4.096 (10%) |
| TIBR | Tiberius Acquisition Corp | 10.40 | 9.448 | +0.952 (10%) |
| RTN | Raytheon Company | 218.88 | 198.855 | +20.025 (10%) |
| ON | On Semiconductor | 21.79 | 19.804 | +1.986 (10%) |
| UFI | Unifi Inc | 24.61 | 22.368 | +2.242 (10%) |
| HZNP | Horizon Therapeutics | 30.26 | 27.504 | +2.756 (10%) |
| NTNX | Nutanix Inc | 29.40 | 26.722 | +2.678 (10%) |
| RAND | Rand Capital Cp | 2.80 | 2.546 | +0.254 (10%) |
| PTVCA | Protective Insurance Corp Cl A | 14.85 | 13.502 | +1.348 (10%) |
| MS | Morgan Stanley | 48.99 | 44.564 | +4.426 (10%) |
| AVID | Avid Tech Inc | 7.72 | 7.023 | +0.697 (10%) |
| KMX | Carmax Inc | 98.00 | 89.154 | +8.846 (10%) |
| GNK | Genco Shipping & Trading Ltd | 10.89 | 9.907 | +0.983 (10%) |
| NAV | Navistar International Corp | 33.02 | 30.041 | +2.979 (10%) |
| INDB | Independent Bk Corp | 85.21 | 77.528 | +7.682 (10%) |
| WCC | Wesco International | 54.11 | 49.236 | +4.874 (10%) |
| NVDA | Nvidia Corp | 204.19 | 185.835 | +18.355 (10%) |
| BELFA | Bel Fuse Cl A | 13.53 | 12.316 | +1.214 (10%) |
| FOCS | Focus Financial Partners Inc Cl A | 26.74 | 24.34 | +2.40 (10%) |
| CMI | Cummins Inc | 184.00 | 167.52 | +16.48 (10%) |
| OVID | Ovid Therapeutics Inc | 2.59 | 2.358 | +0.232 (10%) |
| ALNY | Alnylam Pharmaceuticals | 92.05 | 83.811 | +8.239 (10%) |
| XENT | Intersect Ent Inc | 21.18 | 19.285 | +1.895 (10%) |
| PLBC | Plumas Bancorp | 24.32 | 22.147 | +2.173 (10%) |
| LYB | Lyondellbasell Industries NV | 96.00 | 87.429 | +8.571 (10%) |
| ONDK | On Deck Capital Inc | 4.33 | 3.944 | +0.386 (10%) |
| NLTX | Neoleukin Therapeutics Inc | 2.85 | 2.596 | +0.254 (10%) |
| FISV | Fiserv Inc | 113.91 | 103.783 | +10.127 (10%) |
| ATI | Allegheny Technologies Inc | 23.49 | 21.402 | +2.088 (10%) |
| CSL | Carlisle Companies Inc | 161.00 | 146.69 | +14.31 (10%) |
| HMST | Homestreet Inc | 31.67 | 28.858 | +2.812 (10%) |
| GPN | Global Payments Inc | 179.23 | 163.338 | +15.892 (10%) |
| GGB | Gerdau S.A. | 3.68 | 3.354 | +0.326 (10%) |
| PAG | Penske Automotive Group | 51.76 | 47.187 | +4.573 (10%) |
| CZWI | Citizens Community | 11.51 | 10.494 | +1.016 (10%) |
| KEP | Korea Electric Power Corp | 12.22 | 11.142 | +1.078 (10%) |
| CCK | Crown Cork & Seal Company | 73.65 | 67.162 | +6.488 (10%) |
| TSC | Tristate Capital Hld | 24.19 | 22.06 | +2.13 (10%) |
| UXI | Ultra Industrials Proshares | 86.416 | 78.815 | +7.601 (10%) |
| RPAI | Retail Properties of America | 13.97 | 12.742 | +1.228 (10%) |
| PCYO | Pure Cycle Corp | 11.96 | 10.909 | +1.051 (10%) |
| HUBG | Hub Group Inc A | 50.60 | 46.16 | +4.44 (10%) |
| ITW | Illinois Tool Works Inc | 175.16 | 159.80 | +15.36 (10%) |
| GLAD | Gladstone Cap Corp | 10.63 | 9.699 | +0.931 (10%) |
| NP | Neenah Paper | 71.59 | 65.322 | +6.268 (10%) |
| AXGN | Axogen Inc | 16.20 | 14.783 | +1.417 (10%) |
| CVNA | Carvana Co. Cl A | 81.57 | 74.433 | +7.137 (10%) |
| NAOV | Nanovibronix Inc | 2.97 | 2.71 | +0.26 (10%) |
| FFHL | Fuwei Films [Holding | 3.08 | 2.811 | +0.269 (10%) |
| SOXX | PHLX Semiconductor Ishares ETF | 236.89 | 216.201 | +20.689 (10%) |
| CLH | Clean Harbors | 84.28 | 76.916 | +7.364 (10%) |
| TDY | Teledyne Technologies Inc | 344.47 | 314.423 | +30.047 (10%) |
| XSD | S&P Semiconductor SPDR | 99.80 | 91.095 | +8.705 (10%) |
| UNVR | Univar Inc | 23.61 | 21.549 | +2.061 (10%) |
| LHCG | LHC Group Inc | 129.71 | 118.409 | +11.301 (10%) |
| HNI | Hon Industries Inc | 39.55 | 36.106 | +3.444 (10%) |
| APD | Air Products and Chemicals | 240.92 | 219.97 | +20.95 (10%) |
| CBZ | Cbiz Inc | 26.46 | 24.161 | +2.299 (10%) |
| TGP | Teekay Lng Partners LP | 15.94 | 14.554 | +1.386 (10%) |
| WRN | Western Copper Corp | 0.76 | 0.694 | +0.066 (10%) |
| FSFG | First Savings Financ | 66.00 | 60.275 | +5.725 (10%) |
| VRTU | Virtusa Corp | 43.01 | 39.277 | +3.733 (10%) |
| PRPL | Purple Innovation Inc | 8.15 | 7.443 | +0.707 (10%) |
| TENB | Tenable Holdings Inc | 26.86 | 24.532 | +2.328 (9%) |
| SPRT | Support.com Inc | 1.85 | 1.69 | +0.16 (9%) |
| CZR | Caesars Entertainment Corp | 12.96 | 11.84 | +1.12 (9%) |
| OXFD | Oxford Immunotec | 16.61 | 15.178 | +1.432 (9%) |
| RMD | Resmed Inc | 147.10 | 134.453 | +12.647 (9%) |
| INT | World Fuel Services Corp | 43.01 | 39.312 | +3.698 (9%) |
| BDGE | Bridge Bancorp Inc | 33.20 | 30.348 | +2.852 (9%) |
| MLR | Miller Industries | 36.41 | 33.283 | +3.127 (9%) |
| AMGN | Amgen Inc | 220.86 | 201.909 | +18.951 (9%) |
| PKOH | Park Ohio Hldg Cp | 33.68 | 30.795 | +2.885 (9%) |
| TREE | Lendingtree Inc | 369.94 | 338.267 | +31.673 (9%) |
| CIL | Victory Intl Vol Wtd ETF | 38.943 | 35.612 | +3.331 (9%) |
| ARES | Ares Management LP | 31.57 | 28.871 | +2.699 (9%) |
| OMF | Onemain Holdings Inc | 41.28 | 37.753 | +3.527 (9%) |
| CAT | Caterpillar Inc | 145.31 | 132.906 | +12.404 (9%) |
| FFBW | Ffbw Inc | 11.06 | 10.116 | +0.944 (9%) |
| ORLY | O'Reilly Automotive | 445.23 | 407.269 | +37.961 (9%) |
| CSGS | C S G Sys Intl | 57.02 | 52.165 | +4.855 (9%) |
| SHW | Sherwin-Williams Company | 592.77 | 542.283 | +50.487 (9%) |
| UCBI | United Comm Banks | 31.48 | 28.807 | +2.673 (9%) |
| TGT | Target Corp | 113.21 | 103.596 | +9.614 (9%) |
| LSXMK | Liberty Srs XM CS C | 46.89 | 42.91 | +3.98 (9%) |
| FPAY | Flexshopper Inc | 1.66 | 1.519 | +0.141 (9%) |
| CW | Curtiss-Wright Corp | 141.12 | 129.147 | +11.973 (9%) |
| KNL | Knoll Inc | 27.26 | 24.948 | +2.312 (9%) |
| GMED | Globus Medical Inc | 54.94 | 50.283 | +4.657 (9%) |
| KKR | KKR & Co. LP | 29.84 | 27.314 | +2.526 (9%) |
| EZJ | Ultra MSCI Japan Proshares | 38.144 | 34.914 | +3.23 (9%) |
| RADA | Rada Electr Inds Ltd | 5.25 | 4.806 | +0.444 (9%) |
| AGN | Allergan Plc | 183.61 | 168.077 | +15.533 (9%) |
| UTI | Universal Technical Institute Inc | 5.50 | 5.035 | +0.465 (9%) |
| QADA | Qad Inc | 48.82 | 44.697 | +4.123 (9%) |
| TBBK | The Bancorp Inc | 11.12 | 10.181 | +0.939 (9%) |
| DOV | Dover Corp | 109.47 | 100.235 | +9.235 (9%) |
| CSWI | Csw Industrials Inc | 75.18 | 68.841 | +6.339 (9%) |
| ODT | Odonate Therapeutics Inc | 33.10 | 30.309 | +2.791 (9%) |
| BAC | Bank of America Corp | 32.93 | 30.156 | +2.774 (9%) |
| CSV | Carriage Services | 24.31 | 22.261 | +2.049 (9%) |
| EMR | Emerson Electric Company | 73.53 | 67.336 | +6.194 (9%) |
| STC | Stewart Information Services Corp | 42.86 | 39.261 | +3.599 (9%) |
| FIX | Comfort Systems USA | 50.56 | 46.316 | +4.244 (9%) |
| JD | Jd.com Inc Ads | 33.55 | 30.737 | +2.813 (9%) |
| HNNA | Hennessy Advisors | 11.85 | 10.858 | +0.992 (9%) |
| NKSH | Natl Bankshares Inc | 43.28 | 39.659 | +3.621 (9%) |
| VNDA | Vanda Pharmaceuticals | 15.45 | 14.157 | +1.293 (9%) |
| LYTS | L S I Industries | 5.24 | 4.802 | +0.438 (9%) |
| TV | Grupo Televisa S.A. | 11.26 | 10.319 | +0.941 (9%) |
| BILI | Bilibili Inc ADR | 16.71 | 15.316 | +1.394 (9%) |
| CBFV | Cb Financial Svc | 28.315 | 25.956 | +2.359 (9%) |
| HMC | Honda Motor Company | 29.00 | 26.586 | +2.414 (9%) |
| SBFG | Sb Financial Group | 18.00 | 16.503 | +1.497 (9%) |
| ENTG | Entegris Inc | 49.55 | 45.437 | +4.113 (9%) |
| SGMA | Sigmatron Intl Inc | 4.41 | 4.044 | +0.366 (9%) |
| ETN | Eaton Corp | 91.79 | 84.173 | +7.617 (9%) |
| BBY | Best Buy Company | 77.09 | 70.699 | +6.391 (9%) |
| EEI | Ecology Environment | 15.11 | 13.859 | +1.251 (9%) |
| MKTX | Marketaxess Holdings | 381.06 | 349.509 | +31.551 (9%) |
| PSI | Dynamic Semiconductors Invesco ETF | 63.95 | 58.651 | +5.299 (9%) |
| AME | Amtek Inc | 98.17 | 90.045 | +8.125 (9%) |
| FICO | Fair Isaac and Company Inc | 348.11 | 319.318 | +28.792 (9%) |
| HAYN | Haynes Intl Inc | 37.30 | 34.218 | +3.082 (9%) |
| GMAN | Goldman Sachs Motif Manufacturing Revolution ETF | 54.43 | 49.95 | +4.48 (9%) |
| DECK | Deckers Outdoor Corp | 167.41 | 153.624 | +13.786 (9%) |
| PLNT | Planet Fitness | 71.45 | 65.568 | +5.882 (9%) |
| GTS | Triple-S Management Corp | 19.62 | 18.006 | +1.614 (9%) |
| THR | Thermon Group Holdings Inc | 26.22 | 24.066 | +2.154 (9%) |
| VRTS | Virtus Inv Partners | 117.16 | 107.547 | +9.613 (9%) |
| WAL | Western Alliance Bancorp | 51.54 | 47.311 | +4.229 (9%) |
| ANSS | Ansys Inc | 235.15 | 215.876 | +19.274 (9%) |
| CCBG | Capital City Bank Gr | 29.47 | 27.054 | +2.416 (9%) |
| EDU | New Oriental Education & Technology Group | 121.47 | 111.508 | +9.962 (9%) |
| TSU | Tim Participacoes S.A. | 15.97 | 14.662 | +1.308 (9%) |
| SONO | Sonos Inc | 14.50 | 13.315 | +1.185 (9%) |
| PPC | Pilgrim's Pride | 32.29 | 29.65 | +2.64 (9%) |
| LDOS | Leidos Holdings Inc | 91.03 | 83.59 | +7.44 (9%) |
| FCX | Freeport-Mcmoran Inc | 11.16 | 10.249 | +0.911 (9%) |
| PRAA | Pra Group Inc | 36.43 | 33.473 | +2.957 (9%) |
| TARO | Taro Pharm Inds | 87.27 | 80.187 | +7.083 (9%) |
| LPX | Louisiana-Pacific Corp | 28.72 | 26.393 | +2.327 (9%) |
| MLHR | Miller Herman Inc | 48.80 | 44.85 | +3.95 (9%) |
| VSH | Vishay Intertechnology | 19.53 | 17.951 | +1.579 (9%) |
| PEN | Penumbra Inc | 166.76 | 153.27 | +13.49 (9%) |
| ENIA | Enersis Americas S.A. American | 9.89 | 9.09 | +0.80 (9%) |
| RPM | RPM International Inc | 74.94 | 68.888 | +6.052 (9%) |
| SAND | Sandstorm Gold Ltd | 6.67 | 6.131 | +0.539 (9%) |
| WSM | Williams-Sonoma | 72.86 | 66.98 | +5.88 (9%) |
| URTY | Ultrapro Russell 2000 Proshares | 75.20 | 69.128 | +6.072 (9%) |
| OEC | Orion Engineered Carbons S.A R | 18.79 | 17.274 | +1.516 (9%) |
| MDCO | Medicines Company | 51.98 | 47.788 | +4.192 (9%) |
| NEO | Neogenomics Inc | 24.07 | 22.13 | +1.94 (9%) |
| PWR | Quanta Services | 42.42 | 39.002 | +3.418 (9%) |
| CFBI | Community First Bancshares Inc | 10.998 | 10.112 | +0.886 (9%) |
| NXPI | Nxp Semiconductors | 117.48 | 108.027 | +9.453 (9%) |
| PRFT | Perficient Inc | 40.55 | 37.287 | +3.263 (9%) |
| OC | Owens Corning Inc | 65.16 | 59.915 | +5.245 (9%) |
| CELG | Celgene Corp | 110.02 | 101.178 | +8.842 (9%) |
| PSMT | Pricesmart Inc | 72.80 | 66.952 | +5.848 (9%) |
| HURN | Huron Consulting | 66.07 | 60.77 | +5.30 (9%) |
| KZIA | Kazia Therapeutics Ltd | 3.166 | 2.912 | +0.254 (9%) |
| CPAAU | Conyers Park II Acquisition Corp Unit | 10.77 | 9.907 | +0.863 (9%) |
| OMAB | Grupo Aeroportuario | 55.19 | 50.773 | +4.417 (9%) |
| TRN | Trinity Industries | 21.19 | 19.494 | +1.696 (9%) |
| ABMD | Abiomed Inc | 223.23 | 205.379 | +17.851 (9%) |
| RS | Reliance Steel & Aluminum Company | 113.17 | 104.12 | +9.05 (9%) |
| WLK | Westlake Chemical Corp | 71.26 | 65.56 | +5.70 (9%) |
| RNDB | Randolph Bancorp Inc | 16.01 | 14.731 | +1.279 (9%) |
| TRTN | Triton International Ltd | 37.69 | 34.682 | +3.008 (9%) |
| PH | Parker-Hannifin Corp | 196.65 | 180.992 | +15.658 (9%) |
| JPM | JP Morgan Chase & Company | 129.53 | 119.241 | +10.289 (9%) |
| SSO | Ultra S&P 500 Proshares | 140.98 | 129.779 | +11.201 (9%) |
| RIVE | Riverview Financial Corp | 11.60 | 10.679 | +0.921 (9%) |
| PTCT | Ptc Therapeutics | 43.69 | 40.227 | +3.463 (9%) |
| DLB | Dolby Laboratories | 69.36 | 63.866 | +5.494 (9%) |
| SUM | Summit Materials Inc | 23.23 | 21.391 | +1.839 (9%) |
| TRCB | Two River Bncrp | 21.15 | 19.477 | +1.673 (9%) |
| UNB | Union Bankshares Inc | 36.04 | 33.194 | +2.846 (9%) |
| MFC | Manulife Financial Corp | 19.87 | 18.301 | +1.569 (9%) |
| GOOG | Alphabet Cl C | 1,334.87 | 1,229.64 | +105.23 (9%) |
| SIEB | Siebert Fin Cp | 10.46 | 9.635 | +0.825 (9%) |
| AG | First Majestic Silver | 10.60 | 9.764 | +0.836 (9%) |
| ASUR | Asure Software | 8.65 | 7.969 | +0.681 (9%) |
| SAIA | Saia Inc | 97.12 | 89.474 | +7.646 (9%) |
| ANF | Abercrombie & Fitch Company | 18.45 | 16.997 | +1.453 (9%) |
| EQH | Axa Equitable Holdings Inc | 23.70 | 21.833 | +1.867 (9%) |
| CECE | C E C O Envir | 8.13 | 7.491 | +0.639 (9%) |
| TTMI | TTM Technologies | 12.85 | 11.84 | +1.01 (9%) |
| BLX | Banco Latinoamericano DE Comercio | 22.12 | 20.382 | +1.738 (9%) |
| DPZ | Domino's Pizza Inc | 281.41 | 259.296 | +22.114 (9%) |
| MGM | MGM Resorts International | 31.18 | 28.733 | +2.447 (9%) |
| VRTSP | Virtus Investment Partners Inc Mandatory Pfd Con | 98.652 | 90.91 | +7.742 (9%) |
| KVHI | K V H Inds Inc | 10.89 | 10.036 | +0.854 (9%) |
| NWL | Newell Rubbermaid Inc | 19.74 | 18.197 | +1.543 (8%) |
| PBH | Prestige Brand Holdings | 37.64 | 34.697 | +2.943 (8%) |
| KALU | Kaiser Aluminum | 109.21 | 100.682 | +8.528 (8%) |
| BAM | Brookfield Asset Management Inc | 57.42 | 52.939 | +4.481 (8%) |
| LZB | La-Z-Boy Inc | 36.75 | 33.884 | +2.866 (8%) |
| UMDD | Ultrapro Midcap 400 Proshares | 112.726 | 103.933 | +8.793 (8%) |
| EVBN | Evans Bancorp | 40.37 | 37.223 | +3.147 (8%) |
| WYY | Widepoint Corp | 0.385 | 0.355 | +0.03 (8%) |
| GOOGL | Alphabet Cl A | 1,333.54 | 1,229.791 | +103.749 (8%) |
| AGRX | Agile Therap | 1.49 | 1.374 | +0.116 (8%) |
| YI | 111 Inc ADR | 5.20 | 4.796 | +0.404 (8%) |
| MPC | Marathon Petroleum Corp | 64.69 | 59.676 | +5.014 (8%) |
| AMBA | Ambarella Inc | 58.39 | 53.865 | +4.525 (8%) |
| BLK | Blackrock | 490.96 | 452.945 | +38.015 (8%) |
| SIRI | Sirius XM Holdings | 6.92 | 6.385 | +0.535 (8%) |
| DDM | Ultra Dow 30 Proshares | 53.65 | 49.506 | +4.144 (8%) |
| OTTW | Ottawa Saving Bcp IL | 13.75 | 12.69 | +1.06 (8%) |
| PRSP | Perspecta Inc | 27.75 | 25.613 | +2.137 (8%) |
| IROQ | If Bancorp Inc | 22.03 | 20.335 | +1.695 (8%) |
| ASX | Ase Industrial Holding Co. Ltd | 5.14 | 4.745 | +0.395 (8%) |
| MSCI | MSCI Inc | 250.00 | 230.807 | +19.193 (8%) |
| RPT | Ramco-Gershenson Properties Trust | 14.57 | 13.451 | +1.119 (8%) |
| UTX | United Technologies Corp | 149.36 | 137.90 | +11.46 (8%) |
| GDS | Gds Holdings Ltd | 44.35 | 40.947 | +3.403 (8%) |
| TSN | Tyson Foods | 90.33 | 83.42 | +6.91 (8%) |
| SNBR | Sleep Number Corp | 48.63 | 44.911 | +3.719 (8%) |
| GEF | Greif Bros. Corp | 41.27 | 38.117 | +3.153 (8%) |
| PKD | Parker Drilling Company | 19.77 | 18.26 | +1.51 (8%) |
| GWW | W.W. Grainger | 323.47 | 298.822 | +24.648 (8%) |
| DFBH | Dfb Healthcare Acquisitions Corp | 9.70 | 8.961 | +0.739 (8%) |
| BELFB | Bel Fuse Inc Cl B | 16.23 | 14.995 | +1.235 (8%) |
| OLED | Universal Display | 202.29 | 186.896 | +15.394 (8%) |
| SCHW | The Charles Schwab Corp | 44.35 | 40.977 | +3.373 (8%) |
| TRNO | Terreno Realty Corp | 56.42 | 52.133 | +4.287 (8%) |
| GMO | General Moly Inc | 0.277 | 0.256 | +0.021 (8%) |
| CMCO | Columbus Mckinnon | 40.31 | 37.256 | +3.054 (8%) |
| AN | Autonation Inc | 52.99 | 48.975 | +4.015 (8%) |
| BIP | Brookfield Infrastructure Partners LP | 51.76 | 47.842 | +3.918 (8%) |
| IT | Gartner Inc | 159.94 | 147.836 | +12.104 (8%) |
| IBOC | Intl Bancshares | 42.44 | 39.23 | +3.21 (8%) |
| PFSI | Pennymac Financial Services IN | 31.90 | 29.489 | +2.411 (8%) |
| KRNT | Kornit Digital Ord | 34.22 | 31.632 | +2.588 (8%) |
| PENN | Penn Natl Gaming Inc | 21.95 | 20.292 | +1.658 (8%) |
| HPQ | Hewlett-Packard Company | 20.18 | 18.656 | +1.524 (8%) |
| NVO | Novo Nordisk A/S | 57.28 | 52.956 | +4.324 (8%) |
| AER | Aercap Holdings N.V. | 59.89 | 55.37 | +4.52 (8%) |
| WFC | Wells Fargo & Company | 53.80 | 49.742 | +4.058 (8%) |
| WHLR | Wheeler Real Estate | 1.882 | 1.74 | +0.142 (8%) |
| FELE | Franklin Electric Company | 53.33 | 49.313 | +4.017 (8%) |
| LC | Lendingclub Corp | 13.53 | 12.51 | +1.02 (8%) |
| MRTX | Mirati Therapeutics | 95.96 | 88.738 | +7.222 (8%) |
| BURL | Burlington Stores Inc | 207.25 | 191.656 | +15.594 (8%) |
| AY | Atlantica Yield Plc | 25.79 | 23.851 | +1.939 (8%) |
| FG | Fgl Holdings | 9.17 | 8.481 | +0.689 (8%) |
| VIAV | Viavi Solutions | 15.78 | 14.596 | +1.184 (8%) |
| IPOA | Social Capital Hedosophia Holdings Corp | 11.79 | 10.906 | +0.884 (8%) |
| ACTG | Acacia Res-Acacia | 2.95 | 2.729 | +0.221 (8%) |
| TNA | Smallcap Bull 3X Direxion | 63.52 | 58.758 | +4.762 (8%) |
| KAI | Kadant Inc | 96.07 | 88.883 | +7.187 (8%) |
| WOOD | Global Timber & Forestry Ishares ETF | 65.46 | 60.57 | +4.89 (8%) |
| JBSS | John B Sanfilippo | 100.77 | 93.248 | +7.522 (8%) |
| PFIN | P F Inds Inc A | 6.60 | 6.108 | +0.492 (8%) |
| GDI | Gardner Denver Holdings Inc | 33.65 | 31.141 | +2.509 (8%) |
| PBI | Pitney Bowes Inc | 4.96 | 4.59 | +0.37 (8%) |
| CBPO | China Biologic Produ | 117.00 | 108.309 | +8.691 (8%) |
| FOMX | Foamix Pharma Ord | 3.42 | 3.166 | +0.254 (8%) |
| TMCX | Trinity Merger Corp Cl A | 11.00 | 10.184 | +0.816 (8%) |
| EDRY | Eurodry Ltd | 7.99 | 7.399 | +0.591 (8%) |
| STND | Standard Financial | 28.75 | 26.626 | +2.124 (8%) |
| RBA | Ritchie Bros. Auctioneers Inc | 42.27 | 39.146 | +3.124 (8%) |
| PRCP | Perceptron Inc | 5.135 | 4.756 | +0.379 (8%) |
| SIVB | Svb Financial Group | 234.06 | 216.789 | +17.271 (8%) |
| CRI | Carter's Inc | 104.17 | 96.479 | +7.691 (8%) |
| RDN | Radian Group Inc | 25.70 | 23.805 | +1.895 (8%) |
| RXN | Rexnord Corp | 30.44 | 28.195 | +2.245 (8%) |
| FCNCA | First Citizens Bancs | 514.16 | 476.314 | +37.846 (8%) |
| NAVI | Navient Cp | 14.26 | 13.21 | +1.05 (8%) |
| ZBH | Zimmer Biomet Holdings | 146.78 | 135.973 | +10.807 (8%) |
| AVTR | Avantor Inc | 16.20 | 15.009 | +1.191 (8%) |
| FRC | First Republic Bank | 108.79 | 100.788 | +8.002 (8%) |
| ABCB | Ameris Bancorp | 43.60 | 40.398 | +3.202 (8%) |
| CNX | CNX Resources Corp | 8.62 | 7.987 | +0.633 (8%) |
| ASR | Grupo Aeroportuario Del Sureste | 171.85 | 159.225 | +12.625 (8%) |
| LMST | Limestone Bancorp Inc | 15.57 | 14.427 | +1.143 (8%) |
| FSB | Franklin Financial Network Inc | 33.37 | 30.928 | +2.442 (8%) |
| EHTH | Ehealth Inc | 80.05 | 74.193 | +5.857 (8%) |
| WRK | Westrock Company | 39.96 | 37.041 | +2.919 (8%) |
| FUNC | First United Corp | 24.05 | 22.295 | +1.755 (8%) |
| ZION | Zions Bancorp | 49.55 | 45.933 | +3.617 (8%) |
| UYM | Ultra Basic Materials Proshares | 60.43 | 56.019 | +4.411 (8%) |
| EV | Eaton Vance Corp | 48.07 | 44.568 | +3.502 (8%) |
| NEU | Newmarket Corp | 501.05 | 464.524 | +36.526 (8%) |
| CCNE | Cnb Financial Corp | 31.79 | 29.477 | +2.313 (8%) |
| HALL | Hallmark Fin Svc | 18.65 | 17.293 | +1.357 (8%) |
| WTBA | West Bancorp | 24.11 | 22.357 | +1.753 (8%) |
| NCR | NCR Corp | 33.16 | 30.748 | +2.412 (8%) |
| GLPI | Gaming & Leisure | 42.62 | 39.523 | +3.097 (8%) |
| MGY | Magnolia Oil & Gas Corp | 11.71 | 10.859 | +0.851 (8%) |
| CRH | CRH Plc | 37.31 | 34.601 | +2.709 (8%) |
| JAKK | Jakks Pacific Inc | 0.896 | 0.831 | +0.065 (8%) |
| MLI | Mueller Industries | 31.59 | 29.30 | +2.29 (8%) |
| ASC | Ardmore Shipping Corp | 8.19 | 7.596 | +0.594 (8%) |
| CLLS | Cellectis S.A. ADR | 13.53 | 12.549 | +0.981 (8%) |
| BWXT | Bwx Technologies Inc | 61.50 | 57.041 | +4.459 (8%) |
| SOL | Renesola Ltd | 1.49 | 1.382 | +0.108 (8%) |
| CPRT | Copart Inc | 85.99 | 79.766 | +6.224 (8%) |
| CATO | Cato Corp | 17.93 | 16.632 | +1.298 (8%) |
| GRF | Eagle Capital Growth Fund | 8.22 | 7.626 | +0.594 (8%) |
| IEC | IEC Electronics | 7.15 | 6.633 | +0.517 (8%) |
| IXN | Global Tech Ishares ETF | 200.45 | 185.957 | +14.493 (8%) |
| RUTH | Ruth's Hospitality | 23.23 | 21.553 | +1.677 (8%) |
| AVGO | Broadcom Ltd | 312.91 | 290.36 | +22.55 (8%) |
| PPG | PPG Industries | 129.50 | 120.16 | +9.34 (8%) |
| WRI | Weingarten Realty Investors | 31.52 | 29.248 | +2.272 (8%) |
| ACST | Acasti Pharma | 2.04 | 1.893 | +0.147 (8%) |
| MCRB | Seres Theraptc | 3.87 | 3.591 | +0.279 (8%) |
| AMRC | Ameresco Inc | 16.19 | 15.024 | +1.166 (8%) |
| HCA | Hca Holdings Inc | 138.05 | 128.107 | +9.943 (8%) |
| KBH | KB Home | 34.28 | 31.814 | +2.466 (8%) |
| ESNT | Essent Group Ltd | 53.73 | 49.866 | +3.864 (8%) |
| DEA | Easterly Government Properties | 22.82 | 21.178 | +1.642 (8%) |
| TDG | Transdigm Group Inc | 559.78 | 519.597 | +40.183 (8%) |
| LBRDK | Liberty Broadbd C | 117.65 | 109.208 | +8.442 (8%) |
| MSFT | Microsoft Corp | 149.97 | 139.225 | +10.745 (8%) |
| MPWR | Monolithic Power Sys | 162.50 | 150.854 | +11.646 (8%) |
| TPX | Tempur-Pedic International Inc | 84.97 | 78.881 | +6.089 (8%) |
| JBLU | Jetblue Airways Cp | 19.62 | 18.217 | +1.403 (8%) |
| LBRDA | Liberty Broadbd A | 117.13 | 108.759 | +8.371 (8%) |
| WPG | Washington Prime Group Inc | 4.41 | 4.095 | +0.315 (8%) |
| ALV | Autoliv Inc | 83.34 | 77.396 | +5.944 (8%) |
| FAF | First American Corp | 63.90 | 59.343 | +4.557 (8%) |
| VOXX | Voxx Intl Corp | 5.00 | 4.644 | +0.356 (8%) |
| AIZ | Assurant Inc | 132.09 | 122.694 | +9.396 (8%) |
| SWCH | Switch Inc | 15.99 | 14.852 | +1.138 (8%) |
| CUE | Cue Biopharma Inc | 8.80 | 8.174 | +0.626 (8%) |
| WEBK | Wellesley Bncp Inc | 32.80 | 30.47 | +2.33 (8%) |
| CCOI | Cogent Comm Hldgs | 63.05 | 58.58 | +4.47 (8%) |
| HOFT | Hooker Furniture | 23.92 | 22.224 | +1.696 (8%) |
| WERN | Werner Enterprise | 37.84 | 35.158 | +2.682 (8%) |
| FWRD | Foward Air Corp | 69.71 | 64.776 | +4.934 (8%) |
| NEXT | Nextdecade Corp | 6.34 | 5.891 | +0.449 (8%) |
| GT | Goodyear Tire Rubber | 16.05 | 14.913 | +1.137 (8%) |
| HBIO | Harvard Bioscience | 2.95 | 2.742 | +0.208 (8%) |
| AIT | Applied Industrial Technologies | 62.11 | 57.731 | +4.379 (8%) |
| STOR | Store Capital Corpstore Capital | 40.39 | 37.541 | +2.849 (8%) |
| CORV | Correvio Pharma Corp | 2.27 | 2.11 | +0.16 (8%) |
| HMY | Harmony Gold Mining Co. Ltd | 3.27 | 3.04 | +0.23 (8%) |
| DIS | Walt Disney Company | 144.67 | 134.494 | +10.176 (8%) |
| UYG | Ultra Financials Proshares | 50.49 | 46.935 | +3.555 (8%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 11.73 | 10.906 | +0.824 (8%) |
| AUBN | Auburn Natl Bncp | 42.20 | 39.238 | +2.962 (8%) |
| MRVL | Marvell Tech Group | 26.86 | 24.977 | +1.883 (8%) |
| SYBT | Stock Yards Bancorp | 40.60 | 37.752 | +2.848 (8%) |
| BBH | Biotech Vaneck ETF | 133.99 | 124.597 | +9.393 (8%) |
| CNQ | Canadian Natural Resources | 28.02 | 26.061 | +1.959 (8%) |
| EWT | Taiwan Ishares MSCI ETF | 39.76 | 36.98 | +2.78 (8%) |
| NICK | Nicholas Fincl Inc | 9.45 | 8.791 | +0.659 (8%) |
| PHM | Pultegroup | 38.91 | 36.195 | +2.715 (8%) |
| DFJ | Japan Smallcap Dividend Wisdomtree | 74.35 | 69.169 | +5.181 (7%) |
| INCY | Incyte Corp | 86.70 | 80.664 | +6.036 (7%) |
| JAZZ | Jazz Pharma Plc | 138.64 | 128.99 | +9.65 (7%) |
| FNF | Fidelity National Financial | 47.78 | 44.453 | +3.327 (7%) |
| KR | Kroger Company | 26.75 | 24.889 | +1.861 (7%) |
| AIR | AAR Corp | 44.74 | 41.63 | +3.11 (7%) |
| SWK | Stanley Black & Decker Inc | 157.63 | 146.672 | +10.958 (7%) |
| CASS | Cass Information Sys | 57.88 | 53.864 | +4.016 (7%) |
| RTEC | Rudolph Technologies | 28.50 | 26.522 | +1.978 (7%) |
| RBC | Regal-Beloit Corp | 81.84 | 76.161 | +5.679 (7%) |
| QCRH | Qcr Holdings Inc | 41.17 | 38.316 | +2.854 (7%) |
| AXL | American Axle & Manufacturing | 9.96 | 9.269 | +0.691 (7%) |
| MBIN | Merchants Bancorp | 18.15 | 16.897 | +1.253 (7%) |
| AVAV | Aerovironment Inc | 62.68 | 58.362 | +4.318 (7%) |
| PCOM | Points Intl Ltd | 12.19 | 11.352 | +0.838 (7%) |
| LYG | Lloyds Banking Group Plc | 3.01 | 2.803 | +0.207 (7%) |
| VGT | Information Technology ETF Vanguard | 233.39 | 217.342 | +16.048 (7%) |
| BL | Blackline Inc | 52.46 | 48.854 | +3.606 (7%) |
| TWN | Taiwan Fund | 20.526 | 19.12 | +1.406 (7%) |
| VAR | Varian Medical Systems | 128.51 | 119.706 | +8.804 (7%) |
| SNDR | Schneider National Inc | 23.30 | 21.704 | +1.596 (7%) |
| MSTR | Microstrategy Cl A | 156.40 | 145.727 | +10.673 (7%) |
| BITA | Bitauto Holdings Ltd | 15.22 | 14.182 | +1.038 (7%) |
| STKS | The One Group | 3.21 | 2.991 | +0.219 (7%) |
| FRME | First Merchants Corp | 41.28 | 38.476 | +2.804 (7%) |
| CUT | MSCI Global Timber Invesco ETF | 28.78 | 26.827 | +1.953 (7%) |
| VLRS | Controladora Vuela Compaia DE | 11.00 | 10.254 | +0.746 (7%) |
| QES | Quintana Energy Services Inc | 2.05 | 1.911 | +0.139 (7%) |
| CIZN | Citizens Hldg Company | 20.50 | 19.112 | +1.388 (7%) |
| NWFL | Norwood Financial Cp | 34.75 | 32.398 | +2.352 (7%) |
| TROW | T Rowe Price Group | 121.46 | 113.24 | +8.22 (7%) |
| SYNC | Synacor Inc | 1.61 | 1.501 | +0.109 (7%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 30.292 | 28.245 | +2.047 (7%) |
| WSBF | Waterstone Financial | 18.87 | 17.594 | +1.276 (7%) |
| BBU | Brookfield Business Partners LP | 41.28 | 38.49 | +2.79 (7%) |
| KIDS | Orthopediatrics Corp | 39.10 | 36.456 | +2.644 (7%) |
| IP | International Paper Company | 45.65 | 42.568 | +3.082 (7%) |
| REV | Revlon Inc | 24.19 | 22.558 | +1.632 (7%) |
| TAC | Transalta Corp | 6.75 | 6.295 | +0.455 (7%) |
| CWEN | Clearway Energy Inc Cl C | 19.75 | 18.418 | +1.332 (7%) |
| NANO | Nanometrics Inc | 35.33 | 32.955 | +2.375 (7%) |
| UPV | Ultra FTSE Europe Proshares | 51.241 | 47.795 | +3.446 (7%) |
| RDCM | Radcom Ltd | 10.00 | 9.328 | +0.672 (7%) |
| WMS | Advanced Drainage Systems Inc | 36.79 | 34.32 | +2.47 (7%) |
| IYW | US Technology Ishares ETF | 222.20 | 207.272 | +14.928 (7%) |
| VOYA | VOYA Financial Inc | 57.92 | 54.028 | +3.892 (7%) |
| BCTF | Bancorp 34 Inc | 15.05 | 14.041 | +1.009 (7%) |
| DLX | Deluxe Corp | 51.00 | 47.584 | +3.416 (7%) |
| VICI | Vici Properties Inc | 24.64 | 22.989 | +1.651 (7%) |
| T | AT&T Inc | 39.50 | 36.861 | +2.639 (7%) |
| TTD | Trade Desk Inc | 229.15 | 213.855 | +15.295 (7%) |
| DHIL | Diamond Hill Inv | 148.38 | 138.494 | +9.886 (7%) |
| GSL | Global Ship Lease Inc | 7.74 | 7.224 | +0.516 (7%) |
| SNV | Synovus Financial Corp | 38.18 | 35.636 | +2.544 (7%) |
| MGRC | Mcgrath Rentcorp | 73.18 | 68.312 | +4.868 (7%) |
| KN | Knowles Corp | 22.07 | 20.601 | +1.469 (7%) |
| APEI | American Public Eduducation | 26.52 | 24.757 | +1.763 (7%) |
| TXRH | Texas Roadhouse Inc | 57.66 | 53.828 | +3.832 (7%) |
| SUI | Sun Communities | 159.43 | 148.829 | +10.601 (7%) |
| FNCB | FNCB Bancorp Inc | 8.21 | 7.664 | +0.546 (7%) |
| SYF | Synchrony Financial | 37.05 | 34.589 | +2.461 (7%) |
| AGCO | Agco Corp | 80.13 | 74.816 | +5.314 (7%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 93.82 | 87.61 | +6.21 (7%) |
| COTY | Coty Inc | 11.91 | 11.124 | +0.786 (7%) |
| ERUS | Russia Ishares MSCI ETF | 42.61 | 39.799 | +2.811 (7%) |
| FPAC | Far Point Acquisition Corp Cl A | 10.18 | 9.51 | +0.67 (7%) |
| FITB | Fifth Third Bncp | 30.07 | 28.093 | +1.977 (7%) |
| EWY | South Korea Ishares MSCI ETF | 61.54 | 57.50 | +4.04 (7%) |
| FXH | Healthcare Alphadex First Trust ETF | 80.86 | 75.559 | +5.301 (7%) |
| XLK | S&P 500 Info Tech Sector SPDR | 87.24 | 81.519 | +5.721 (7%) |
| LARK | Landmark Bancorp Inc | 23.889 | 22.324 | +1.565 (7%) |
| INFO | IHS Markit Ltd | 71.38 | 66.701 | +4.679 (7%) |
| SAP | SAP Ag | 135.48 | 126.612 | +8.868 (7%) |
| SCCO | Southern Peru Copper Corp | 37.72 | 35.251 | +2.469 (7%) |
| MMYT | Makemytrip Ltd | 25.86 | 24.17 | +1.69 (7%) |
| MT | Arcelormittal | 16.72 | 15.628 | +1.092 (7%) |
| SRT | Startek Inc | 7.27 | 6.795 | +0.475 (7%) |
| RJF | Raymond James Financial | 89.40 | 83.57 | +5.83 (7%) |
| PMR | Dynamic Retail Invesco ETF | 41.97 | 39.236 | +2.734 (7%) |
| CLCT | Collectors Universe | 28.18 | 26.347 | +1.833 (7%) |
| MAS | Masco Corp | 45.63 | 42.659 | +2.971 (7%) |
| SANW | S&W Seed Company | 2.57 | 2.403 | +0.167 (7%) |
| WST | West Pharmaceutical Services | 150.15 | 140.397 | +9.753 (7%) |
| BCV | Bancroft Convertible Fund | 25.50 | 23.846 | +1.654 (7%) |
| AL | Air Lease Corp Cl A | 45.45 | 42.50 | +2.95 (7%) |
| LEJU | Leju Holdings Ltd | 1.82 | 1.702 | +0.118 (7%) |
| SRCE | 1st Source Corp | 51.19 | 47.882 | +3.308 (7%) |
| ANIK | Anika Therapeutics | 60.01 | 56.131 | +3.879 (7%) |
| MGIC | Magic Software Entpr | 9.76 | 9.129 | +0.631 (7%) |
| PCRX | Pacira Pharm Inc | 42.92 | 40.146 | +2.774 (7%) |
| EML | Eastern Company | 28.40 | 26.568 | +1.832 (7%) |
| KFRC | Kforce Inc | 39.905 | 37.33 | +2.575 (7%) |
| HLF | Herbalife Ltd | 44.13 | 41.286 | +2.844 (7%) |
| SRC | Spirit Realty Capital Inc | 50.77 | 47.496 | +3.274 (7%) |
| ONCE | Spark Therap | 110.81 | 103.668 | +7.142 (7%) |
| XCOM | Proshares Ultra Comm. Services Select Sector | 51.567 | 48.253 | +3.314 (7%) |
| ECF | Ellsworth Convertible Growth and Income | 11.42 | 10.687 | +0.733 (7%) |
| FMBI | First Midwest Bncp | 21.77 | 20.372 | +1.398 (7%) |
| UBOH | United Bancshares | 21.39 | 20.016 | +1.374 (7%) |
| ISRG | Intuitive Surg Inc | 569.54 | 533.005 | +36.535 (7%) |
| SFY | Sofi Select 500 ETF | 10.85 | 10.154 | +0.696 (7%) |
| RCKT | Rocket Pharmaceuticals Inc | 14.55 | 13.617 | +0.933 (7%) |
| NVT | Nvent Electric Plc | 23.97 | 22.434 | +1.536 (7%) |
| TRU | Transunion | 85.81 | 80.316 | +5.494 (7%) |
| RRD | Donnelley [R.R.] & Sons Company | 3.73 | 3.492 | +0.238 (7%) |
| SNE | Sony Corp | 62.06 | 58.096 | +3.964 (7%) |
| ESGR | Enstar Group Ltd | 202.27 | 189.381 | +12.889 (7%) |
| DKS | Dick's Sporting Goods Inc | 40.86 | 38.255 | +2.605 (7%) |
| VHI | Valhi Inc | 2.18 | 2.041 | +0.139 (7%) |
| PNC | PNC Bank | 150.86 | 141.257 | +9.603 (7%) |
| ASGN | On Assignment | 67.06 | 62.798 | +4.262 (7%) |
| TM | Toyota Motor Corp Ltd Ord | 144.27 | 135.101 | +9.169 (7%) |
| USB | U.S. Bancorp | 59.09 | 55.334 | +3.756 (7%) |
| CBT | Cabot Corp | 48.05 | 45.001 | +3.049 (7%) |
| CBSH | Commerce Bancshares | 65.86 | 61.687 | +4.173 (7%) |
| EBSB | Meridian Bncp | 19.96 | 18.696 | +1.264 (7%) |
| FOE | Ferro Corp | 13.16 | 12.327 | +0.833 (7%) |
| CFG | Citizens Financial Group Inc/Ri | 38.00 | 35.597 | +2.403 (7%) |
| SVT | Servotronics Inc | 10.904 | 10.215 | +0.689 (7%) |
| OTEX | Open Text Cp | 43.46 | 40.715 | +2.745 (7%) |
| MHLD | Maiden Holdings Ltd | 0.682 | 0.639 | +0.043 (7%) |
| IFF | International Flavors & Fragrances | 133.92 | 125.471 | +8.449 (7%) |
| BSET | Bassett Furniture | 15.86 | 14.861 | +0.999 (7%) |
| KIM | Kimco Realty Corp | 21.53 | 20.175 | +1.355 (7%) |
| DXJ | Japan Hedged Equity Wisdomtree | 54.41 | 50.982 | +3.428 (7%) |
| FXR | Indust/Producer Dur Alphadex First Trust | 44.89 | 42.063 | +2.827 (7%) |
| CCB | Coastal Financial Corp | 16.60 | 15.555 | +1.045 (7%) |
| PPL | PPL Corp | 33.91 | 31.777 | +2.133 (7%) |
| FNV | Franco Nev Corp | 99.04 | 92.82 | +6.22 (7%) |
| ZTO | Zto Express [Cayman] Inc | 22.37 | 20.965 | +1.405 (7%) |
| PAC | Grupo Aeroportuario Del Pacifico | 107.35 | 100.615 | +6.735 (7%) |
| CCXI | Chemocentryx Inc | 8.84 | 8.286 | +0.554 (7%) |
| HBNC | Horizon Bancorp | 18.62 | 17.454 | +1.166 (7%) |
| TIPT | Tiptree Fncl Cl A | 7.62 | 7.143 | +0.477 (7%) |
| EHC | Encompass Health Corp | 69.47 | 65.123 | +4.347 (7%) |
| EVA | Enviva Partners LP | 34.37 | 32.224 | +2.146 (7%) |
| VTVT | Vtv Theraptcs Cl A | 1.57 | 1.472 | +0.098 (7%) |
| ENB | Enbridge Inc | 38.18 | 35.798 | +2.382 (7%) |
| FWONK | Liberty Media F1 Series K | 43.57 | 40.859 | +2.711 (7%) |
| NBTB | NBT Bancorp Inc | 40.28 | 37.774 | +2.506 (7%) |
| EMN | Eastman Chemical Company | 79.67 | 74.716 | +4.954 (7%) |
| HON | Honeywell International Inc | 181.75 | 170.453 | +11.297 (7%) |
| ATLC | Atlanticus Hldg Cp | 7.48 | 7.015 | +0.465 (7%) |
| SFBS | Servisfirst Bancs | 36.10 | 33.856 | +2.244 (7%) |
| NTES | Netease Inc Ads | 291.23 | 273.135 | +18.095 (7%) |
| SF | Stifel Financial Corp | 60.48 | 56.732 | +3.748 (7%) |
| MVV | Ultra Midcap 400 Proshares | 42.60 | 39.959 | +2.641 (7%) |
| CAR | Avis Budget Group | 31.59 | 29.635 | +1.955 (7%) |
| UBCP | United Bncp Inc | 12.35 | 11.586 | +0.764 (7%) |
| MAA | Mid-America Apartment Communities | 138.33 | 129.782 | +8.548 (7%) |
| CARO | Carolina Financial Corp | 38.59 | 36.209 | +2.381 (7%) |
| LANC | Lancaster Colony Cor | 156.34 | 146.72 | +9.62 (7%) |
| VLY | Valley National Bancorp | 11.91 | 11.177 | +0.733 (7%) |
| ADSK | Autodesk Inc | 161.75 | 151.80 | +9.95 (7%) |
| QDEL | Quidel Cp | 64.19 | 60.252 | +3.938 (7%) |
| TITN | Titan Machinery Inc | 17.80 | 16.707 | +1.093 (7%) |
| JEQ | Japan Equity Fund | 7.85 | 7.368 | +0.482 (7%) |
| CBNK | Capital Bancorp Inc | 14.23 | 13.359 | +0.871 (7%) |
| MYRG | MYR Group Inc | 34.63 | 32.51 | +2.12 (7%) |
| FWONA | Liberty Media F1 Series A | 41.47 | 38.933 | +2.537 (7%) |
| EFSC | Enterprises Finl Svc | 44.99 | 42.242 | +2.748 (7%) |
| TFSL | Tfs Financial Corp | 19.70 | 18.497 | +1.203 (6%) |
| EYES | Second Sight | 0.885 | 0.831 | +0.054 (6%) |
| BX | The Blackstone Group LP | 52.52 | 49.317 | +3.203 (6%) |
| BOTJ | Bank of The Jame Fnl | 14.975 | 14.063 | +0.912 (6%) |
| IBTX | Independent Bank Group | 56.95 | 53.481 | +3.469 (6%) |
| CNHI | CNH Industrial N.V. | 11.24 | 10.557 | +0.683 (6%) |
| PAYC | Paycom Software Inc | 232.75 | 218.603 | +14.147 (6%) |
| QTEC | Nasdaq-100 Technology Index Fund FT | 94.78 | 89.027 | +5.753 (6%) |
| EFO | Ultra MSCI EAFE Proshares | 40.545 | 38.085 | +2.46 (6%) |
| IXJ | Global Healthcare Ishares ETF | 65.69 | 61.703 | +3.987 (6%) |
| FFWM | First Foundation | 16.09 | 15.115 | +0.975 (6%) |
| ARW | Arrow Electronics | 80.07 | 75.224 | +4.846 (6%) |
| WRE | Washington Real Estate Investment | 30.45 | 28.607 | +1.843 (6%) |
| RBS | Royal Bank Scotland Group Plc | 5.79 | 5.44 | +0.35 (6%) |
| EXI | Global Industrials Ishares ETF | 97.56 | 91.666 | +5.894 (6%) |
| IYG | US Financial Services Ishares ETF | 145.93 | 137.112 | +8.818 (6%) |
| CRM | Salesforce.com Inc | 163.21 | 153.362 | +9.848 (6%) |
| RGT | Royce Global Value Trust Inc | 10.96 | 10.299 | +0.661 (6%) |
| ARCO | Arcos Dorados Holdings Inc | 7.64 | 7.18 | +0.46 (6%) |
| BIO | Bio-Rad Laboratories | 355.89 | 334.445 | +21.445 (6%) |
| WSO | Watsco Inc | 179.62 | 168.798 | +10.822 (6%) |
| SFST | Southern First Bancs | 42.41 | 39.863 | +2.547 (6%) |
| CTRN | Citi Trends Inc | 18.80 | 17.673 | +1.127 (6%) |
| DNI | Chartwell Dividend & Income Fund | 12.64 | 11.882 | +0.758 (6%) |
| IYH | US Healthcare Ishares ETF | 204.62 | 192.362 | +12.258 (6%) |
| SEIC | Sei Investments Company | 62.77 | 59.015 | +3.755 (6%) |
| DSGX | Descartes Sys Group | 41.13 | 38.67 | +2.46 (6%) |
| PKG | Packaging Corp of America | 112.65 | 105.916 | +6.734 (6%) |
| BMRC | Bank of Marin Bancrp | 45.73 | 43.004 | +2.726 (6%) |
| PCH | Potlatch Cp | 43.57 | 40.972 | +2.598 (6%) |
| ALK | Alaska Air Group | 70.38 | 66.194 | +4.186 (6%) |
| CE | Celanese Corp | 125.96 | 118.473 | +7.487 (6%) |
| KEY | Keycorp | 18.97 | 17.842 | +1.128 (6%) |
| DRIV | Global X Autonomous & Electric Vehicles ETF | 14.296 | 13.447 | +0.849 (6%) |
| MEOH | Methanex Cp | 40.68 | 38.265 | +2.415 (6%) |
| MINI | Mobile Mini Inc | 37.83 | 35.584 | +2.246 (6%) |
| TMO | Thermo Fisher Scientific Inc | 306.81 | 288.586 | +18.224 (6%) |
| BTO | John Hancock Bank and Thrift Fund | 34.79 | 32.727 | +2.063 (6%) |
| MGA | Magna International | 55.72 | 52.425 | +3.295 (6%) |
| DRD | Drdgold Ltd | 4.46 | 4.196 | +0.264 (6%) |
| MESO | Mesoblast Ltd Ads | 6.11 | 5.749 | +0.361 (6%) |
| SLF | Sun Life Financial Inc | 46.28 | 43.55 | +2.73 (6%) |
| PRAH | Pra Health | 105.49 | 99.268 | +6.222 (6%) |
| RACE | Ferrari N.V. | 167.00 | 157.143 | +9.857 (6%) |
| COF | Capital One Financial Corp | 97.38 | 91.646 | +5.734 (6%) |
| STK | Columbia Seligman Premium Technology | 23.05 | 21.693 | +1.357 (6%) |
| VVV | Valvoline Inc | 23.05 | 21.692 | +1.358 (6%) |
| GME | Gamestop Corp | 5.88 | 5.534 | +0.346 (6%) |
| STNG | Scorpio Tankers Inc | 32.07 | 30.183 | +1.887 (6%) |
| MVBF | Mvb Financial Corp | 20.52 | 19.314 | +1.206 (6%) |
| HGSH | China Hgs Real Est | 0.802 | 0.755 | +0.047 (6%) |
| STRM | Streamline Health So | 1.366 | 1.286 | +0.08 (6%) |
| VHT | Healthcare ETF Vanguard | 181.49 | 170.866 | +10.624 (6%) |
| FNB | F.N.B. Corp | 12.53 | 11.797 | +0.733 (6%) |
| APPF | Appfolio Cl A | 102.04 | 96.083 | +5.957 (6%) |
| LUV | Southwest Airlines Company | 57.79 | 54.42 | +3.37 (6%) |
| PPH | Pharmaceutical Vaneck ETF | 61.53 | 57.941 | +3.589 (6%) |
| CINR | Ciner Resources LP | 18.825 | 17.727 | +1.098 (6%) |
| WY | Weyerhaeuser Company | 29.35 | 27.645 | +1.705 (6%) |
| RSX | Russia Vaneck ETF | 24.73 | 23.293 | +1.437 (6%) |
| ACIW | Aci Worldwide Inc | 33.72 | 31.763 | +1.957 (6%) |
| TNC | Tennant Company | 75.00 | 70.649 | +4.351 (6%) |
| PKW | Buyback Achievers Invesco ETF | 67.43 | 63.525 | +3.905 (6%) |
| VIS | Industrials ETF Vanguard | 154.87 | 145.894 | +8.976 (6%) |
| QSY | Wisdomtree U.S. Quality Shareholder Yield Fund | 93.068 | 87.68 | +5.388 (6%) |
| ECPG | Encore Capital Group | 36.47 | 34.363 | +2.107 (6%) |
| TRST | Trustco Bank Corp NY | 8.73 | 8.226 | +0.504 (6%) |
| MGP | MGM Growth Properties Llc | 32.70 | 30.818 | +1.882 (6%) |
| TSBK | Timberland Bancorp | 28.50 | 26.862 | +1.638 (6%) |
| COUP | Coupa Software Inc | 143.08 | 134.871 | +8.209 (6%) |
| FCCO | First Community Corp | 20.25 | 19.089 | +1.161 (6%) |
| INSM | Insmed Inc | 20.28 | 19.117 | +1.163 (6%) |
| UTHR | United Therapeutic | 90.43 | 85.243 | +5.187 (6%) |
| NTCT | Netscout Systems | 25.135 | 23.697 | +1.438 (6%) |
| LEN | Lennar Corp | 59.35 | 55.956 | +3.394 (6%) |
| CALM | Cal-Maine Foods IN | 43.75 | 41.25 | +2.50 (6%) |
| COLB | Columbia Banking Sys | 39.65 | 37.383 | +2.267 (6%) |
| TSRI | T S R Inc | 3.45 | 3.253 | +0.197 (6%) |
| BABA | Alibaba Group Holding | 185.49 | 174.911 | +10.579 (6%) |
| HGV | Hilton Grand Vacations Inc | 35.15 | 33.145 | +2.005 (6%) |
| MDT | Medtronic Inc | 112.06 | 105.673 | +6.387 (6%) |
| INVA | Innoviva Inc | 12.44 | 11.733 | +0.707 (6%) |
| SMTC | Semtech Corp | 52.40 | 49.423 | +2.977 (6%) |
| AZN | Astrazeneca Plc | 47.44 | 44.746 | +2.694 (6%) |
| C | Citigroup Inc | 74.40 | 70.178 | +4.222 (6%) |
| RCL | Royal Caribbean Cruises Ltd | 117.89 | 111.199 | +6.691 (6%) |
| HBB | Hamilton Beach Brands Holding Company Cl A | 18.35 | 17.308 | +1.042 (6%) |
| FR | First Industrial Realty Trust | 42.08 | 39.696 | +2.384 (6%) |
| KF | Korea Fund | 29.51 | 27.837 | +1.673 (6%) |
| UCFC | United Community Fnl | 11.26 | 10.623 | +0.637 (6%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 40.635 | 38.335 | +2.30 (6%) |
| UE | Urban Edge Properties | 20.77 | 19.595 | +1.175 (6%) |
| UPS | United Parcel Service | 123.73 | 116.739 | +6.991 (6%) |
| HSIC | Henry Schein Inc | 68.46 | 64.597 | +3.863 (6%) |
| SMP | Standard Motor Products | 52.02 | 49.087 | +2.933 (6%) |
| STNL | Sentinel Energy Services Inc Cl A | 10.31 | 9.728 | +0.582 (6%) |
| CENX | Century Aluminum C | 7.12 | 6.719 | +0.401 (6%) |
| IPAR | Inter Parfums Inc | 75.43 | 71.183 | +4.247 (6%) |
| IAT | US Regional Banks Ishares ETF | 49.34 | 46.561 | +2.779 (6%) |
| GCP | Gcp Applied Technologies Inc C | 22.42 | 21.156 | +1.264 (6%) |
| MSVB | Mid-Southn Svg Bk IN | 13.30 | 12.551 | +0.749 (6%) |
| EIRL | Ireland Ishares MSCI ETF | 44.586 | 42.078 | +2.508 (6%) |
| GFNCP | General Fn Cum Pfd C | 105.50 | 99.568 | +5.932 (6%) |
| ELY | Callaway Golf Company | 20.44 | 19.293 | +1.147 (6%) |
| ING | ING Groep N.V. ADR | 11.69 | 11.035 | +0.655 (6%) |
| FBSS | Fauquier Bankshares | 19.90 | 18.786 | +1.114 (6%) |
| DHI | D.R. Horton | 53.50 | 50.504 | +2.996 (6%) |
| FI | Frank's International N.V. | 5.41 | 5.107 | +0.303 (6%) |
| FISI | Financial Institut | 32.06 | 30.267 | +1.793 (6%) |
| SKYW | Skywest Inc | 62.44 | 58.95 | +3.49 (6%) |
| HIG | Hartford Financial Services Group | 62.00 | 58.537 | +3.463 (6%) |
| UWM | Ultra Russell 2000 Proshares | 70.73 | 66.775 | +3.955 (6%) |
| LANDP | Gladstone Land Corp | 26.03 | 24.576 | +1.454 (6%) |
| DCI | Donaldson Company | 54.93 | 51.865 | +3.065 (6%) |
| MCK | Mckesson Corp | 148.32 | 140.041 | +8.279 (6%) |
| SEMG | Semgroup Corp | 15.20 | 14.352 | +0.848 (6%) |
| TWO | Two Harbors Investments Corp | 14.36 | 13.559 | +0.801 (6%) |
| SHEN | Shenandoah Telecom | 36.44 | 34.411 | +2.029 (6%) |
| AGO | Assured Guaranty Ltd | 48.31 | 45.617 | +2.693 (6%) |
| ARKR | Ark Restaurants Cp | 20.45 | 19.312 | +1.138 (6%) |
| EIGR | Eiger Biopharma | 11.48 | 10.841 | +0.639 (6%) |
| TUES | Tuesday Morning Company | 1.62 | 1.53 | +0.09 (6%) |
| CHIQ | G-X China Consumer ETF | 17.82 | 16.831 | +0.989 (6%) |
| ITA | US Aerospace & Defense Ishares ETF | 233.69 | 220.721 | +12.969 (6%) |
| HCI | Homeowners Choice | 44.67 | 42.19 | +2.48 (6%) |
| ZEUS | Olympic Steel Inc | 15.02 | 14.187 | +0.833 (6%) |
| CAKE | Cheesecake Fact | 44.05 | 41.613 | +2.437 (6%) |
| TBI | Trueblue Inc | 23.15 | 21.869 | +1.281 (6%) |
| LOGI | Logitech Int S.A. | 43.02 | 40.643 | +2.377 (6%) |
| BCO | Brink's Company | 89.27 | 84.335 | +4.935 (6%) |
| NTB | Bank of Butterfield Ltd | 33.49 | 31.638 | +1.852 (6%) |
| IIIN | Insteel Industries | 21.35 | 20.172 | +1.178 (6%) |
| NSSC | Napco Sec Tech Inc | 29.70 | 28.061 | +1.639 (6%) |
| ADMS | Adamas Pharma | 5.545 | 5.239 | +0.306 (6%) |
| LGC | Legacy Acquisition Corp | 10.245 | 9.68 | +0.565 (6%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 111.50 | 105.353 | +6.147 (6%) |
| DAN | Dana Inc | 16.77 | 15.848 | +0.922 (6%) |
| SLT | Salt Trubeta High Exposure ETF | 27.084 | 25.595 | +1.489 (6%) |
| MRC | Mrc Global Inc | 14.19 | 13.409 | +0.781 (6%) |
| WWD | Woodward Inc | 114.74 | 108.44 | +6.30 (6%) |
| LTM | Latam Airlines Group S.A. | 11.00 | 10.396 | +0.604 (6%) |
| VMW | Vmware Inc | 168.37 | 159.126 | +9.244 (6%) |
| XLV | S&P 500 Healthcare Sector SPDR | 97.46 | 92.11 | +5.35 (6%) |
| LBAI | Lakeland Bancorp Inc | 16.85 | 15.926 | +0.924 (6%) |
| PM | Philip Morris International Inc | 84.79 | 80.145 | +4.645 (6%) |
| BLBD | Blue Bird Corp | 20.27 | 19.159 | +1.111 (6%) |
| ENG | Englobal Corp | 1.06 | 1.002 | +0.058 (6%) |
| CPA | Copa Holdings S.A. | 107.00 | 101.14 | +5.86 (6%) |
| SU | Suncor Energy Inc | 32.47 | 30.692 | +1.778 (6%) |
| FXL | Technology Alphadex First Trust | 70.16 | 66.319 | +3.841 (6%) |
| SYY | Sysco Corp | 81.61 | 77.151 | +4.459 (6%) |
| EPS | Earnings 500 Wisdomtree | 35.52 | 33.58 | +1.94 (6%) |
| JOF | Japan Smaller Capitalization Fund Inc | 9.29 | 8.783 | +0.507 (6%) |
| ST | Sensata Technologies Holding N.V. | 52.43 | 49.568 | +2.862 (6%) |
| HCCI | Heritage-Crystal | 28.00 | 26.474 | +1.526 (6%) |
| IYJ | US Industrials Ishares ETF | 167.30 | 158.199 | +9.101 (6%) |
| APH | Amphenol Corp | 102.25 | 96.703 | +5.547 (6%) |
| FOR | Forestar Group Inc | 20.16 | 19.066 | +1.094 (6%) |
| LIVE | Live Ventures | 8.28 | 7.831 | +0.449 (6%) |
| SCHG | Schwab US Largecap Growth ETF | 89.40 | 84.552 | +4.848 (6%) |
| HY | Hyster-Yale Materials Handling | 57.20 | 54.102 | +3.098 (6%) |
| GLYC | Glycomimetics Inc | 6.22 | 5.883 | +0.337 (6%) |
| KMT | Kennametal Inc | 33.83 | 32.001 | +1.829 (6%) |
| DXR | Daxor Corp | 9.66 | 9.138 | +0.522 (6%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 70.249 | 66.454 | +3.795 (6%) |
| AVAL | Grupo Aval Acciones Y Valores S | 8.20 | 7.757 | +0.443 (6%) |
| CP | Canadian Pacific Railway | 241.86 | 228.819 | +13.041 (6%) |
| DSKE | Daseke Inc | 3.135 | 2.966 | +0.169 (6%) |
| BK | Bank of New York Mellon Corp | 48.57 | 45.956 | +2.614 (6%) |
| WLH | William Lyon Homes | 20.69 | 19.577 | +1.113 (6%) |
| FDP | Fresh Del Monte Produce | 31.67 | 29.969 | +1.701 (6%) |
| FXZ | Materials Alphadex First Trust | 39.45 | 37.331 | +2.119 (6%) |
| CSFL | Centerstate Bank Corp | 25.74 | 24.358 | +1.382 (6%) |
| ESE | Esco Technologies Inc | 85.33 | 80.752 | +4.578 (6%) |
| ORA | Ormat Technologies | 76.45 | 72.351 | +4.099 (6%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 34.01 | 32.185 | +1.825 (6%) |
| TMQ | Trilogy Metals Inc | 2.07 | 1.959 | +0.111 (6%) |
| ESSA | Essa Bancorp Inc | 16.91 | 16.004 | +0.906 (6%) |
| ITB | US Home Construction Ishares ETF | 44.91 | 42.504 | +2.406 (6%) |
| IWY | Russell Top 200 Growth Ishares ETF | 92.49 | 87.536 | +4.954 (6%) |
| CRCM | Care.com Inc | 11.95 | 11.31 | +0.64 (6%) |
| BIDU | Baidu Inc | 117.05 | 110.794 | +6.256 (6%) |
| CRS | Carpenter Technology Corp | 52.95 | 50.119 | +2.831 (6%) |
| NCBS | Nicolet Bnkshr | 70.45 | 66.681 | +3.769 (6%) |
| VRA | Vera Bradley | 11.35 | 10.744 | +0.606 (6%) |
| IVE | S&P 500 Value Ishares ETF | 126.67 | 119.907 | +6.763 (6%) |
| RGI | S&P 500 EW Industrials Invesco ETF | 134.622 | 127.433 | +7.189 (6%) |
| ORIT | Oritani Financial | 19.09 | 18.073 | +1.017 (6%) |
| STLD | Steel Dynamics Inc | 31.82 | 30.124 | +1.696 (6%) |
| AGRO | Adecoagro S.A. | 6.45 | 6.106 | +0.344 (6%) |
| LXP | Lexington Realty Trust | 10.92 | 10.338 | +0.582 (6%) |
| PAI | Pacific American Income Shares | 16.65 | 15.763 | +0.887 (6%) |
| RHP | Ryman Hospitality Properties REIT | 87.75 | 83.072 | +4.678 (6%) |
| RMBS | Rambus Inc | 13.82 | 13.085 | +0.735 (6%) |
| LOW | Lowe's Companies | 115.52 | 109.377 | +6.143 (6%) |
| UMC | United Microelectronics Corp | 2.33 | 2.206 | +0.124 (6%) |
| KHC | Kraft Heinz Company | 31.30 | 29.634 | +1.666 (6%) |
| MPB | Mid Penn Bancorp Inc | 26.80 | 25.377 | +1.423 (6%) |
| TBNK | Territorial Bancorp | 30.58 | 28.956 | +1.624 (6%) |
| JKD | Mstar Large-Cap Ishares ETF | 178.80 | 169.297 | +9.503 (6%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 67.455 | 63.869 | +3.586 (6%) |
| XLI | S&P 500 Industrial Sector SPDR | 82.31 | 77.938 | +4.372 (6%) |
| AROW | Arrow Financial Corp | 36.00 | 34.095 | +1.905 (6%) |
| CHCI | Comstock Hldgs Cos | 2.213 | 2.096 | +0.117 (6%) |
| XLF | S&P 500 Financials Sector SPDR | 29.75 | 28.177 | +1.573 (6%) |
| PLUS | Eplus Inc | 83.98 | 79.549 | +4.431 (6%) |
| DOX | Amdocs Ltd Ord | 68.68 | 65.057 | +3.623 (6%) |
| FUL | H. B. Fuller Company | 50.21 | 47.56 | +2.65 (6%) |
| SKY | Skyline Corp | 30.89 | 29.259 | +1.631 (6%) |
| GRC | Gorman-Rupp Company | 36.11 | 34.208 | +1.902 (6%) |
| ADBE | Adobe Systems Inc | 297.50 | 281.868 | +15.632 (6%) |
| HTHT | Huazhu Group Ltd | 37.27 | 35.309 | +1.961 (6%) |
| CS | Credit Suisse Group | 13.02 | 12.335 | +0.685 (6%) |
| GFED | Guaranty Fedl Bcshs | 24.465 | 23.181 | +1.284 (6%) |
| TECH | Bio-Techne Cp | 212.45 | 201.303 | +11.147 (6%) |
| WASH | Washington TR Bncorp | 52.70 | 49.934 | +2.766 (6%) |
| SPNE | Seaspine Holdings | 13.06 | 12.375 | +0.685 (6%) |
| EVFM | Evofem Biosciences Inc | 5.43 | 5.145 | +0.285 (6%) |
| GABC | German Amer Bncp Inc | 33.74 | 31.973 | +1.767 (6%) |
| DELL | Dell Technologies Inc | 55.64 | 52.722 | +2.918 (6%) |
| LVS | Las Vegas Sands | 62.67 | 59.391 | +3.279 (6%) |
| MAR | Marriot Int Cl A | 135.52 | 128.436 | +7.084 (6%) |
| STI | Suntrust Banks | 70.58 | 66.89 | +3.69 (6%) |
| OEF | S&P 100 Ishares ETF | 139.20 | 131.913 | +7.287 (6%) |
| ESXB | Community Bankers | 8.79 | 8.33 | +0.46 (6%) |
| IUSV | S&P US Value Ishares Core ETF | 61.35 | 58.138 | +3.212 (6%) |
| CM | Canadian Imperial Bank of Commerce | 87.19 | 82.637 | +4.553 (6%) |
| MMC | Marsh & Mclennan Companies | 105.50 | 99.987 | +5.513 (6%) |
| TJX | TJX Companies | 59.82 | 56.697 | +3.123 (6%) |
| RWL | Largecap Revenue ETF Oppenheimer | 57.42 | 54.419 | +3.001 (6%) |
| WYND | Wyndham Destinations Inc | 48.28 | 45.759 | +2.521 (6%) |
| RPV | S&P 500 Pure Value Invesco ETF | 68.26 | 64.701 | +3.559 (6%) |
| ATRC | Atricure Inc | 28.93 | 27.424 | +1.506 (5%) |
| CUBA | Herzfeld Caribbean | 6.748 | 6.397 | +0.351 (5%) |
| DDF | Delaware Dividend & Income | 14.802 | 14.031 | +0.771 (5%) |
| CACI | Caci International | 232.11 | 220.057 | +12.053 (5%) |
| MAN | Manpower Inc | 93.26 | 88.412 | +4.848 (5%) |
| SEA | Shipping Invesco ETF | 9.74 | 9.234 | +0.506 (5%) |
| TUR | Turkey Ishares MSCI ETF | 26.39 | 25.02 | +1.37 (5%) |
| GNOM | Global X Genomics & Biotechnology ETF | 13.929 | 13.207 | +0.722 (5%) |
| QQQ | Nasdaq QQQ Invesco ETF | 202.91 | 192.409 | +10.501 (5%) |
| SPGI | S&P Global Inc | 262.89 | 249.271 | +13.619 (5%) |
| LFC | China Life Insurance Company Ltd | 13.10 | 12.423 | +0.677 (5%) |
| ACBI | Atlantic Capital | 18.82 | 17.848 | +0.972 (5%) |
| MSBI | Midland Sts BNC | 28.05 | 26.60 | +1.45 (5%) |
| CAMT | Camtek Ltd | 10.38 | 9.844 | +0.536 (5%) |
| ICFI | Icf International | 86.19 | 81.742 | +4.448 (5%) |
| LECO | Lincoln Elec Hldg | 91.77 | 87.034 | +4.736 (5%) |
| EBS | Emergent Biosolutions | 54.82 | 51.994 | +2.826 (5%) |
| REXR | Rexford Industrial Realty Inc | 46.97 | 44.547 | +2.423 (5%) |
| CAE | Cae Inc | 26.86 | 25.476 | +1.384 (5%) |
| RTH | Retail ETF Vaneck | 120.18 | 113.986 | +6.194 (5%) |
| BRKL | Brookline Bancorp | 15.91 | 15.092 | +0.818 (5%) |
| IOO | Global 100 Ishares ETF | 52.16 | 49.477 | +2.683 (5%) |
| XRT | S&P Retail SPDR | 44.86 | 42.554 | +2.306 (5%) |
| ACIA | Acacia Communica | 67.08 | 63.634 | +3.446 (5%) |
| BHF | Brighthouse Financial Inc | 40.43 | 38.352 | +2.078 (5%) |
| FLXS | Flexsteel Inds | 17.41 | 16.517 | +0.893 (5%) |
| TEX | Terex Corp | 29.19 | 27.693 | +1.497 (5%) |
| ARMK | Aramark Holdings Corp | 43.66 | 41.418 | +2.242 (5%) |
| UMH | Umh Properties | 14.85 | 14.089 | +0.761 (5%) |
| DISCK | Discovery Comm Inc | 27.88 | 26.452 | +1.428 (5%) |
| GRID | Nasdaq Clean Edge Smart Grid Infr Index Fund FT | 51.721 | 49.076 | +2.645 (5%) |
| BXS | Bancorpsouth Inc | 31.32 | 29.718 | +1.602 (5%) |
| PKI | Perkinelmer | 90.95 | 86.307 | +4.643 (5%) |
| UBS | UBS Group Ag | 12.21 | 11.587 | +0.623 (5%) |
| EWQ | France Ishares MSCI ETF | 31.93 | 30.304 | +1.626 (5%) |
| SPKE | Spark Energy | 10.54 | 10.003 | +0.537 (5%) |
| AUY | Yamana Gold | 3.44 | 3.265 | +0.175 (5%) |
| EWD | Sweden Ishares MSCI ETF | 32.04 | 30.409 | +1.631 (5%) |
| FNI | Chindia ETF FT | 37.73 | 35.812 | +1.918 (5%) |
| MGK | Megacap 300 Growth Index ETF Vanguard | 139.76 | 132.646 | +7.114 (5%) |
| CC | Chemours Company | 18.43 | 17.492 | +0.938 (5%) |
| MMAC | Mma Capital Mngt | 32.79 | 31.125 | +1.665 (5%) |
| MHK | Mohawk Industries | 140.31 | 133.196 | +7.114 (5%) |
| IOSP | Innospec Inc | 95.72 | 90.877 | +4.843 (5%) |
| VLGEA | Village Super Mkt | 27.54 | 26.147 | +1.393 (5%) |
| FCF | First Commonwealth Financial Corp | 14.21 | 13.491 | +0.719 (5%) |
| CPAC | Cementos Pacasmayo S.A.A | 9.45 | 8.972 | +0.478 (5%) |
| HTGC | Hercules Technology Growth Capital | 14.18 | 13.464 | +0.716 (5%) |
| BMI | Badger Meter | 58.68 | 55.715 | +2.965 (5%) |
| BBT | BB&T Corp | 54.61 | 51.853 | +2.757 (5%) |
| SAA | Ultra Smallcap 600 Proshares | 101.246 | 96.133 | +5.113 (5%) |
| IMMP | Immutep Ltd ADR | 1.806 | 1.715 | +0.091 (5%) |
| HRZN | Horizon Technology F | 12.745 | 12.103 | +0.642 (5%) |
| MLAB | Mesa Labs Inc | 241.46 | 229.317 | +12.143 (5%) |
| FL | Footlocker Inc | 45.70 | 43.401 | +2.299 (5%) |
| UNF | Unifirst Corp | 205.69 | 195.336 | +10.354 (5%) |
| CUB | Cubic Corp | 73.43 | 69.743 | +3.687 (5%) |
| PRI | Primerica Inc | 130.62 | 124.061 | +6.559 (5%) |
| SLCT | Select Bancorp Inc | 11.97 | 11.369 | +0.601 (5%) |
| FCAP | First Capital Inc | 60.70 | 57.657 | +3.043 (5%) |
| IX | Orix Corp ADR | 80.74 | 76.693 | +4.047 (5%) |
| TRI | Thomson Reuters Corp | 70.42 | 66.89 | +3.53 (5%) |
| AEGN | Aegion Corp | 21.615 | 20.531 | +1.084 (5%) |
| RLI | Rli Corp | 97.56 | 92.675 | +4.885 (5%) |
| HLT | Hilton Inc | 99.69 | 94.701 | +4.989 (5%) |
| ULBI | Ultralife Corp | 9.085 | 8.631 | +0.454 (5%) |
| MBWM | Mercantile Bank Corp | 35.55 | 33.776 | +1.774 (5%) |
| PZD | Cleantech Invesco ETF | 47.20 | 44.856 | +2.344 (5%) |
| EWI | Italy Ishares MSCI ETF | 29.48 | 28.017 | +1.463 (5%) |
| RWK | Midcap Revenue ETF Oppenheimer | 63.232 | 60.093 | +3.139 (5%) |
| GENE | Genetic Tech Spn Ads | 1.82 | 1.73 | +0.09 (5%) |
| PGC | Peapack Gladstone FI | 29.99 | 28.507 | +1.483 (5%) |
| EXPI | Exp Realty International | 9.67 | 9.192 | +0.478 (5%) |
| ETFC | E*Trade Finl Corp | 44.95 | 42.736 | +2.214 (5%) |
| BICK | BICK Index Fund FT | 27.31 | 25.964 | +1.346 (5%) |
| CEE | Central Europe and Russia Fund | 27.90 | 26.526 | +1.374 (5%) |
| MTG | Mgic Investment Corp | 14.08 | 13.386 | +0.694 (5%) |
| DFE | Europe Smallcap Dividend Wisdomtree | 60.28 | 57.311 | +2.969 (5%) |
| KRE | S&P Regional Banking ETF SPDR | 55.98 | 53.221 | +2.759 (5%) |
| WMK | Weis Markets | 40.48 | 38.491 | +1.989 (5%) |
| PROV | Provident Financial | 21.63 | 20.569 | +1.061 (5%) |
| VFH | Financial ETF Vanguard | 73.97 | 70.338 | +3.632 (5%) |
| ASB | Associated Banc-Corp | 21.60 | 20.541 | +1.059 (5%) |
| XNTK | SPDR Series Trust | 77.49 | 73.69 | +3.80 (5%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 123.66 | 117.602 | +6.058 (5%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 67.994 | 64.664 | +3.33 (5%) |
| DUSA | Davis Select USA ETF | 25.34 | 24.101 | +1.239 (5%) |
| FSS | Federal Signal Corp | 32.96 | 31.349 | +1.611 (5%) |
| IR | Ingersoll-Rand Plc [Ireland] | 128.70 | 122.411 | +6.289 (5%) |
| NMM | Navios Maritime Partners LP | 18.24 | 17.348 | +0.892 (5%) |
| EXT | Total Earnings Wisdomtree | 35.92 | 34.163 | +1.757 (5%) |
| CLDR | Cloudera Inc | 8.76 | 8.332 | +0.428 (5%) |
| AVP | Avon Products | 4.45 | 4.233 | +0.217 (5%) |
| BJK | Gaming ETF Vaneck | 39.895 | 37.949 | +1.946 (5%) |
| MGV | Megacap 300 Value Index ETF Vanguard | 85.07 | 80.92 | +4.15 (5%) |
| SCHC | Schwab Intl Smallcap ETF | 33.92 | 32.264 | +1.656 (5%) |
| PFIS | Peoples Finl Svcs Company | 49.11 | 46.712 | +2.398 (5%) |
| CVV | CVD Equipment Corp | 3.80 | 3.615 | +0.185 (5%) |
| HUN | Huntsman Corp | 23.21 | 22.08 | +1.13 (5%) |
| MTH | Meritage Corp | 70.56 | 67.124 | +3.436 (5%) |
| BNO | US Brent Oil | 19.47 | 18.522 | +0.948 (5%) |
| GNE | Genie Energy Ltd Cl B | 8.31 | 7.905 | +0.405 (5%) |
| BMTC | Bryn Mawr Bank Corp | 38.99 | 37.094 | +1.896 (5%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 17.25 | 16.412 | +0.838 (5%) |
| BWB | Bridgewater Bancshares Inc | 12.62 | 12.006 | +0.614 (5%) |
| CBM | Cambrex Corp | 59.83 | 56.925 | +2.905 (5%) |
| LFVN | Lifevantage Cp | 14.17 | 13.482 | +0.688 (5%) |
| EQWL | Russell Top 200 EW Invesco ETF | 60.067 | 57.152 | +2.915 (5%) |
| FHB | First Hawaiian Inc | 28.45 | 27.07 | +1.38 (5%) |
| BBX | Bbx Capital Corp | 4.83 | 4.596 | +0.234 (5%) |
| ORAN | Orange ADR | 16.50 | 15.701 | +0.799 (5%) |
| HLG | Hailiang Edu Grp Ads | 66.98 | 63.738 | +3.242 (5%) |
| PFGC | Performance Food Group Company | 46.19 | 43.953 | +2.237 (5%) |
| MO | Altria Group | 47.97 | 45.651 | +2.319 (5%) |
| KBE | S&P Bank ETF SPDR | 45.94 | 43.725 | +2.215 (5%) |
| ERIC | Ericsson ADR | 9.13 | 8.69 | +0.44 (5%) |
| NATH | Nathan's Famous IN | 76.18 | 72.51 | +3.67 (5%) |
| ENV | Envestnet Inc | 64.96 | 61.829 | +3.131 (5%) |
| HQL | Tekla Life Sciences Investors | 16.69 | 15.886 | +0.804 (5%) |
| EWJ | Japan Ishares MSCI ETF | 59.79 | 56.909 | +2.881 (5%) |
| BTG | B2Gold Corp | 3.51 | 3.341 | +0.169 (5%) |
| DRV | Real Estate Bear 3X Direxion | 26.97 | 25.674 | +1.296 (5%) |
| SSB | South State Cp | 80.89 | 77.003 | +3.887 (5%) |
| INSP | Inspire Medical Systems Inc | 63.99 | 60.919 | +3.071 (5%) |
| FTA | Largecap Value Alphadex Fund FT | 54.59 | 51.969 | +2.621 (5%) |
| FDEU | First Trust Dynamic Europe Equi | 14.78 | 14.073 | +0.707 (5%) |
| COST | Costco Wholesale | 303.66 | 289.172 | +14.488 (5%) |
| DAIO | Data I O Cp | 4.17 | 3.971 | +0.199 (5%) |
| ADX | Adams Express Company | 16.65 | 15.857 | +0.793 (5%) |
| RE | Everest Re Group | 267.17 | 254.45 | +12.72 (5%) |
| NGG | National Grid Transco Plc | 57.74 | 54.992 | +2.748 (5%) |
| IXG | Global Financials Ishares ETF | 67.30 | 64.093 | +3.207 (5%) |
| SMBK | Smartfinancial Inc | 22.16 | 21.104 | +1.056 (5%) |
| SPLG | SPDR Large Cap Portfolio ETF | 36.61 | 34.866 | +1.744 (5%) |
| GNTX | Gentex Corp | 28.48 | 27.126 | +1.354 (5%) |
| GPC | Genuine Parts Company | 104.83 | 99.847 | +4.983 (5%) |
| CDMOP | Avid Bioservices Inc | 27.48 | 26.173 | +1.307 (5%) |
| IBCP | Independent Bk Cp | 22.67 | 21.594 | +1.076 (5%) |
| HSC | Harsco Corp | 21.66 | 20.632 | +1.028 (5%) |
| MOH | Molina Healthcare Inc | 129.70 | 123.545 | +6.155 (5%) |
| TU | Telus Corp Non Voting Shares | 38.17 | 36.36 | +1.81 (5%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 116.28 | 110.762 | +5.518 (5%) |
| PINC | Premier Inc Cl A | 36.66 | 34.924 | +1.736 (5%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 64.148 | 61.111 | +3.037 (5%) |
| A | Agilent Technologies | 78.26 | 74.565 | +3.695 (5%) |
| LSI | Life Storage | 109.75 | 104.559 | +5.191 (5%) |
| UCO | Ultra DJ-UBS Crude Oil Proshares | 18.39 | 17.521 | +0.869 (5%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 38.59 | 36.771 | +1.819 (5%) |
| RF | Regions Financial Corp | 16.52 | 15.742 | +0.778 (5%) |
| FGD | DJ Global Select Dividend First Trust | 24.31 | 23.168 | +1.142 (5%) |
| AMBC | Ambac Financial Group | 20.34 | 19.384 | +0.956 (5%) |
| PFBC | Preferred Bank LA | 54.78 | 52.213 | +2.567 (5%) |
| RUSHB | Rush Entpr Cl B | 43.10 | 41.08 | +2.02 (5%) |
| LM | Legg Mason Inc | 38.90 | 37.077 | +1.823 (5%) |
| ADP | Automatic Data Procs | 171.17 | 163.164 | +8.006 (5%) |
| BRO | Brown & Brown | 37.87 | 36.096 | +1.774 (5%) |
| EWN | Netherlands Ishares MSCI ETF | 32.87 | 31.332 | +1.538 (5%) |
| HEDJ | Intl Hedged Equity Wisdomtree | 70.06 | 66.779 | +3.281 (5%) |
| IWX | Russell Top 200 Value Ishares ETF | 57.342 | 54.659 | +2.683 (5%) |
| AEG | Aegon N.V. | 4.62 | 4.404 | +0.216 (5%) |
| ALL | Allstate Corp | 111.10 | 105.906 | +5.194 (5%) |
| IWV | Russell 3000 Ishares ETF | 182.49 | 173.964 | +8.526 (5%) |
| IYM | US Basic Materials Ishares ETF | 96.35 | 91.851 | +4.499 (5%) |
| SCHB | Schwab US Broad Market ETF | 74.58 | 71.098 | +3.482 (5%) |
| IGM | North American Tech Ishares ETF | 231.36 | 220.578 | +10.782 (5%) |
| CRL | Charles River Laboratories Intl | 139.07 | 132.60 | +6.47 (5%) |
| EXD | Eaton Vance Tax-Advantaged Bond | 10.12 | 9.649 | +0.471 (5%) |
| MPW | Medical Properties Trust | 20.25 | 19.307 | +0.943 (5%) |
| BBSI | Barrett Business S | 91.40 | 87.152 | +4.248 (5%) |
| FLIC | First of Long Isla | 23.99 | 22.877 | +1.113 (5%) |
| ADM | Archer Daniels Midland | 42.87 | 40.881 | +1.989 (5%) |
| ETB | Eaton Vance Tax-Managed Buy-Write | 16.79 | 16.01 | +0.78 (5%) |
| IHI | US Medical Devices Ishares ETF | 256.36 | 244.463 | +11.897 (5%) |
| SPHQ | S&P 500 Quality Invesco ETF | 35.13 | 33.499 | +1.631 (5%) |
| MCRN | Milacron Holdings Corp | 17.07 | 16.277 | +0.793 (5%) |
| AMOV | America Movil A ADR | 15.84 | 15.106 | +0.734 (5%) |
| HBAN | Huntington Bcshs | 14.79 | 14.104 | +0.686 (5%) |
| MU | Micron Technology | 47.71 | 45.499 | +2.211 (5%) |
| QQQX | Nuveen Nasdaq 100 | 23.84 | 22.735 | +1.105 (5%) |
| PRIM | Primoris Services Cp | 21.65 | 20.647 | +1.003 (5%) |
| AZO | Autozone | 1,171.88 | 1,117.565 | +54.315 (5%) |
| XRAY | Dentsply Sirona Inc | 56.63 | 54.003 | +2.627 (5%) |
| DTN | Dividend Ex-Financials Wisdomtree | 90.816 | 86.605 | +4.211 (5%) |
| EWG | Germany Ishares MSCI ETF | 29.04 | 27.693 | +1.347 (5%) |
| PPA | Aerospace & Defense Invesco ETF | 70.09 | 66.843 | +3.247 (5%) |
| OPRA | Opera Ltd ADR | 11.00 | 10.49 | +0.51 (5%) |
| TMP | Tompkinstrustco | 87.15 | 83.115 | +4.035 (5%) |
| UBA | Urstadt Biddle Properties Inc | 24.28 | 23.157 | +1.123 (5%) |
| APTO | Aptose Bioscns | 2.38 | 2.27 | +0.11 (5%) |
| ROST | Ross Stores Inc | 113.365 | 108.134 | +5.231 (5%) |
| GIB | CGI Group | 81.60 | 77.831 | +3.769 (5%) |
| UNP | Union Pacific Corp | 176.27 | 168.134 | +8.136 (5%) |
| DDD | 3D Systems Corp | 8.99 | 8.575 | +0.415 (5%) |
| PEGI | Pattern Energy Cl A | 27.56 | 26.287 | +1.273 (5%) |
| IRET | Investors Real Estate Trust | 74.58 | 71.147 | +3.433 (5%) |
| XLG | S&P 500 Top 50 Invesco ETF | 225.11 | 214.729 | +10.381 (5%) |
| BLRX | Biolinerx Ltd | 2.67 | 2.547 | +0.123 (5%) |
| ONEQ | Nasdaq Composite ETF | 335.83 | 320.38 | +15.45 (5%) |
| SANM | Sanmina Corp | 32.62 | 31.119 | +1.501 (5%) |
| BAH | Booz Allen Hamilton Holding Corp | 73.67 | 70.281 | +3.389 (5%) |
| HD | Home Depot | 237.29 | 226.377 | +10.913 (5%) |
| EET | Ultra MSCI Emrg Mkts Proshares | 71.798 | 68.497 | +3.301 (5%) |
| HIE | Miller/Howard High Income Eqty | 11.88 | 11.334 | +0.546 (5%) |
| BVXV | Biondvax Pharma Ads | 5.81 | 5.543 | +0.267 (5%) |
| AOSL | Alpha and Omega Semi | 12.69 | 12.108 | +0.582 (5%) |
| AMN | Amn Healthcare Services Inc | 59.67 | 56.93 | +2.74 (5%) |
| FAB | Multi Cap Value Alphadex Fund FT | 56.255 | 53.674 | +2.581 (5%) |
| JKJ | Mstar Small-Cap Ishares ETF | 183.985 | 175.54 | +8.445 (5%) |
| PBD | Global Clean Energy Invesco ETF | 13.06 | 12.461 | +0.599 (5%) |
| QCLN | Nasdaq Clean Edge Green Energy Index Fund FT | 22.72 | 21.679 | +1.041 (5%) |
| MLVF | Malvern Bncp | 22.97 | 21.917 | +1.053 (5%) |
| DTD | Total Dividend Wisdomtree | 103.127 | 98.408 | +4.719 (5%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 61.092 | 58.293 | +2.799 (5%) |
| PFNX | Pfenex Inc | 8.82 | 8.416 | +0.404 (5%) |
| GS | Goldman Sachs Group | 220.25 | 210.196 | +10.054 (5%) |
| FBT | Biotechnology Index NYSE ETF | 137.19 | 130.934 | +6.256 (5%) |
| WHD | Cactus Inc Cl A | 30.77 | 29.366 | +1.404 (5%) |
| BFIN | Bankfinancial Corp | 13.36 | 12.752 | +0.608 (5%) |
| PACW | Pacwest Bancorp | 38.91 | 37.14 | +1.77 (5%) |
| DNL | Global Ex-US Growth Wisdomtree | 61.903 | 59.087 | +2.816 (5%) |
| ATH | Athene Holding Ltd | 43.89 | 41.893 | +1.997 (5%) |
| GBCI | Glacier Bancorp Inc | 43.455 | 41.479 | +1.976 (5%) |
| RRR | Red Rock Resorts Inc | 22.43 | 21.411 | +1.019 (5%) |
| PKB | Dynamic Building & Construction Invesco ETF | 33.90 | 32.359 | +1.541 (5%) |
| GLOW | Glowpoint Inc | 1.035 | 0.988 | +0.047 (5%) |
| SCA | Stellus Capital Investment 5.75% Notes Due 2022 | 25.65 | 24.484 | +1.166 (5%) |
| BSQR | Bsquare Corp | 1.28 | 1.222 | +0.058 (5%) |
| CBOE | CBOE Global Markets Inc | 119.49 | 114.077 | +5.413 (5%) |
| CGNX | Cognex Cp | 51.41 | 49.079 | +2.331 (5%) |
| TCI | Transcontinental Realty Investors | 31.26 | 29.842 | +1.418 (5%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 129.75 | 123.863 | +5.887 (5%) |
| TPGH | Tpg Pace Holdings Corp Cl A | 10.80 | 10.31 | +0.49 (5%) |
| BEAT | Biotelemetry Inc | 44.82 | 42.792 | +2.028 (5%) |
| JEC | Jacobs Engineering Group Inc | 94.33 | 90.059 | +4.271 (5%) |
| IWF | Russell 1000 Growth Ishares ETF | 169.10 | 161.45 | +7.65 (5%) |
| HTBK | Heritage Commerce | 12.50 | 11.936 | +0.564 (5%) |
| H | Hyatt Hotels Corp | 77.96 | 74.443 | +3.517 (5%) |
| JBHT | J B Hunt Transport | 115.74 | 110.535 | +5.205 (5%) |
| KAMN | Kaman Corp | 62.96 | 60.13 | +2.83 (5%) |
| GCV | Gabelli Convertible and Income Securities | 5.67 | 5.415 | +0.255 (5%) |
| DISCA | Discovery Comm A | 29.72 | 28.389 | +1.331 (5%) |
| NFBK | Northfield Bncrp Del | 16.98 | 16.22 | +0.76 (5%) |
| LMT | Lockheed Martin Corp | 393.55 | 375.92 | +17.63 (5%) |
| SCS | Steelcase Inc | 18.19 | 17.375 | +0.815 (5%) |
| JKF | Mstar Large-Cap Value Ishares ETF | 114.879 | 109.734 | +5.145 (5%) |
| FDEF | First Defiance Finl | 30.55 | 29.185 | +1.365 (5%) |
| SMG | Scotts Miracle-Gro Company | 106.42 | 101.667 | +4.753 (5%) |
| AIQ | Global X Future Analytics Tech ETF | 17.025 | 16.265 | +0.76 (5%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 66.74 | 63.76 | +2.98 (5%) |
| TPH | Tri Pointe Homes Inc | 15.34 | 14.656 | +0.684 (5%) |
| COE | China Online Education Group | 6.91 | 6.602 | +0.308 (5%) |
| POWL | Powell Inds Inc | 39.81 | 38.038 | +1.772 (5%) |
| AEM | Agnico-Eagle Mines Ltd | 58.62 | 56.011 | +2.609 (5%) |
| ENS | Enersys Inc | 68.47 | 65.423 | +3.047 (5%) |
| CPB | Campbell Soup Company | 47.28 | 45.178 | +2.102 (5%) |
| PLD | Prologis Inc | 89.10 | 85.143 | +3.957 (5%) |
| TNP | Tsakos Energy Navigation Ltd | 3.49 | 3.335 | +0.155 (5%) |
| IWL | Russell Top 200 Ishares ETF | 72.692 | 69.464 | +3.228 (5%) |
| NATR | Nature S Sunshine | 9.71 | 9.279 | +0.431 (5%) |
| LBC | Luther Burbank Corp | 11.68 | 11.162 | +0.518 (5%) |
| HWC | Hancock Whitney Corp | 40.86 | 39.05 | +1.81 (5%) |
| AAON | Aaon Inc | 50.34 | 48.113 | +2.227 (5%) |
| EGP | Eastgroup Properties | 132.00 | 126.154 | +5.846 (5%) |
| XHB | S&P Homebuilders SPDR | 45.68 | 43.659 | +2.021 (5%) |
| MDU | Mdu Res Group Inc | 29.01 | 27.73 | +1.28 (5%) |
| FDL | Mstar Dividend Leaders | 32.54 | 31.104 | +1.436 (5%) |
| KCE | S&P Capital Markets ETF SPDR | 57.83 | 55.275 | +2.555 (5%) |
| DG | Dollar General Corp | 160.14 | 153.084 | +7.056 (5%) |
| PGJ | Golden Dragon China Invesco ETF | 39.30 | 37.568 | +1.732 (5%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 24.99 | 23.891 | +1.099 (5%) |
| ISTR | Investar Holding | 25.16 | 24.054 | +1.106 (5%) |
| FTAI | Fortress Transportation & Infra | 16.48 | 15.755 | +0.725 (5%) |
| AGNC | American Capital Age | 17.35 | 16.589 | +0.761 (5%) |
| QLYS | Qualys Inc | 85.64 | 81.879 | +3.761 (5%) |
| POOL | Pool Corp | 207.32 | 198.245 | +9.075 (5%) |
| ACV | Allianzgi Diversified Income & | 24.49 | 23.418 | +1.072 (5%) |
| RSP | S&P 500 EW Invesco ETF | 112.56 | 107.635 | +4.925 (5%) |
| MTSC | M T S Systems Cp | 59.38 | 56.787 | +2.593 (5%) |
| CZA | Zacks Mid-Cap Invesco ETF | 75.72 | 72.414 | +3.306 (5%) |
| EES | Smallcap Earnings Wisdomtree | 37.33 | 35.697 | +1.633 (5%) |
| PERI | Perion Network Ltd | 5.15 | 4.925 | +0.225 (5%) |
| JKHY | Jack Henry & Assoc | 149.71 | 143.179 | +6.531 (5%) |
| PYS | Pplus Trust | 18.995 | 18.167 | +0.828 (5%) |
| FCBP | First Choice Bancorp | 22.80 | 21.806 | +0.994 (5%) |
| IYF | US Financials Ishares ETF | 133.82 | 128.002 | +5.818 (5%) |
| SCHF | Schwab Intl Equity ETF | 33.41 | 31.959 | +1.451 (5%) |
| IRT | Independence Realty Trust Inc | 14.63 | 13.995 | +0.635 (5%) |
| LMAT | Lemaitre Vascular | 34.38 | 32.889 | +1.491 (5%) |
| NDAQ | Nasdaq Inc | 103.59 | 99.096 | +4.494 (5%) |
| PTC | Ptc Inc | 74.09 | 70.876 | +3.214 (5%) |
| MDGL | Madrigal Pharmaceuticals Inc | 99.50 | 95.187 | +4.313 (5%) |
| LNDC | Landec Cp | 10.91 | 10.438 | +0.472 (5%) |
| DLS | Intl Smallcap Dividend Wisdomtree | 67.93 | 64.992 | +2.938 (5%) |
| JOUT | Johnson Outdoors | 64.81 | 62.012 | +2.798 (5%) |
| MET | Metlife Inc | 49.27 | 47.145 | +2.125 (5%) |
| NKE | Nike Inc | 93.04 | 89.023 | +4.017 (5%) |
| JKG | Mstar Mid-Cap Ishares ETF | 205.499 | 196.624 | +8.875 (5%) |
| PNFP | Pinnacle Finl Ptnrs | 60.01 | 57.428 | +2.582 (4%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 30.89 | 29.561 | +1.329 (4%) |
| JCOM | J2 Global Inc | 95.88 | 91.76 | +4.12 (4%) |
| BOH | Bank of Hawaii Corp | 89.04 | 85.21 | +3.83 (4%) |
| VUG | Growth ETF Vanguard | 175.23 | 167.698 | +7.532 (4%) |
| DLN | Largecap Dividend Wisdomtree | 103.40 | 98.98 | +4.42 (4%) |
| HES | Hess Corp | 68.02 | 65.114 | +2.906 (4%) |
| PDM | Piedmont Office Realty Trust | 21.79 | 20.859 | +0.931 (4%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 39.92 | 38.214 | +1.706 (4%) |
| MDYV | S&P Midcap Value ETF SPDR | 53.37 | 51.093 | +2.277 (4%) |
| CHGG | Chegg Inc | 36.57 | 35.007 | +1.563 (4%) |
| PFD | Flaherty & Crumrine Preferred Inc | 15.88 | 15.204 | +0.676 (4%) |
| RGA | Reinsurance Group of America Inc | 165.08 | 158.042 | +7.038 (4%) |
| UVE | Universal Insurance Holdings Inc | 29.91 | 28.641 | +1.269 (4%) |
| HURC | Hurco Cos Inc | 35.47 | 33.966 | +1.504 (4%) |
| KRC | Kilroy Realty Corp | 82.85 | 79.334 | +3.516 (4%) |
| SMFG | Sumitomo Mitsui Financial Group Inc | 7.30 | 6.99 | +0.31 (4%) |
| EFG | EAFE Growth Ishares MSCI ETF | 84.28 | 80.704 | +3.576 (4%) |
| BECN | Beacon Roofing Suppl | 34.48 | 33.022 | +1.458 (4%) |
| HOG | Harley-Davidson Inc | 37.98 | 36.373 | +1.607 (4%) |
| IVV | S&P 500 Ishares Core ETF | 313.61 | 300.329 | +13.281 (4%) |
| SPY | S&P 500 SPDR | 311.79 | 298.585 | +13.205 (4%) |
| VOO | S&P 500 ETF Vanguard | 286.43 | 274.306 | +12.124 (4%) |
| VV | Largecap ETF Vanguard | 143.19 | 137.131 | +6.059 (4%) |
| GUT | Gabelli Utility Trust | 7.697 | 7.372 | +0.325 (4%) |
| SCHX | Schwab US Largecap ETF | 74.53 | 71.384 | +3.146 (4%) |
| PI | Impinj Inc | 34.23 | 32.785 | +1.445 (4%) |
| ITRI | Itron Inc | 75.42 | 72.238 | +3.182 (4%) |
| PIHPP | 1347 Property Insurance Holdings Inc Pfd Ser A | 25.698 | 24.616 | +1.082 (4%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 8.65 | 8.286 | +0.364 (4%) |
| CTO | Consolidated-Tomoka Land Company | 66.76 | 63.957 | +2.803 (4%) |
| KRNY | Kearny Financial | 14.07 | 13.48 | +0.59 (4%) |
| TTEK | Tetra Tech Inc | 87.10 | 83.444 | +3.656 (4%) |
| VTV | Value ETF Vanguard | 116.98 | 112.07 | +4.91 (4%) |
| GPRK | Geopark Hldgs Lmtd | 19.00 | 18.203 | +0.797 (4%) |
| HQY | Healthequity | 63.80 | 61.121 | +2.679 (4%) |
| CPLP | Capital Product Part | 11.55 | 11.066 | +0.484 (4%) |
| IWB | Russell 1000 Ishares ETF | 172.87 | 165.628 | +7.242 (4%) |
| PBHC | Pathfinder Bcp MD | 13.25 | 12.696 | +0.554 (4%) |
| AMX | America Movil S.A.B. DE C.V. | 15.86 | 15.197 | +0.663 (4%) |
| WPP | Wpp Plc ADR | 63.83 | 61.165 | +2.665 (4%) |
| FXD | Consumer Disc Alphadex First Trust | 44.31 | 42.457 | +1.853 (4%) |
| CTT | Catchmark Timber Trust Inc | 11.26 | 10.79 | +0.47 (4%) |
| ALDX | Aldeyra Therapeu | 6.03 | 5.778 | +0.252 (4%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 48.27 | 46.26 | +2.01 (4%) |
| EME | Emcor Group | 90.51 | 86.738 | +3.772 (4%) |
| CHKP | Check Point Software | 116.40 | 111.563 | +4.837 (4%) |
| DE | Deere & Company | 174.48 | 167.227 | +7.253 (4%) |
| CHMI | Cherry Hill Mortgage Investmen | 14.52 | 13.916 | +0.604 (4%) |
| QQEW | Nasdaq-100 EW Index Fund FT | 70.50 | 67.577 | +2.923 (4%) |
| G | Genpact Ltd | 40.72 | 39.029 | +1.691 (4%) |
| EFA | EAFE Ishares MSCI ETF | 68.32 | 65.486 | +2.834 (4%) |
| EWO | Austria Ishares MSCI ETF | 20.69 | 19.832 | +0.858 (4%) |
| IDV | Intl Select Dividend Ishares ETF | 32.50 | 31.151 | +1.349 (4%) |
| POWI | Power Integratn | 92.61 | 88.776 | +3.834 (4%) |
| CBU | Community Bank System | 67.63 | 64.827 | +2.803 (4%) |
| JTD | Nuveen Tax-Advantaged Dividend Growth | 17.465 | 16.741 | +0.724 (4%) |
| HBMD | Howard Bancorp MD | 16.58 | 15.894 | +0.686 (4%) |
| BME | Blackrock Health Sciences Trust | 40.20 | 38.543 | +1.657 (4%) |
| GF | New Germany Fund | 14.81 | 14.20 | +0.61 (4%) |
| VGR | Vector Group Ltd | 12.08 | 11.582 | +0.498 (4%) |
| DRE | Duke Realty Corp | 35.15 | 33.705 | +1.445 (4%) |
| GCO | Genesco Inc | 41.27 | 39.574 | +1.696 (4%) |
| GWX | S&P Smallcap Intl SPDR | 31.28 | 29.994 | +1.286 (4%) |
| VGK | Europe ETF FTSE Vanguard | 56.44 | 54.119 | +2.321 (4%) |
| CASY | Casey's General Stor | 170.69 | 163.682 | +7.008 (4%) |
| UFPT | U F P Tech Inc | 42.55 | 40.804 | +1.746 (4%) |
| IEV | Europe 350 Ishares ETF | 45.40 | 43.537 | +1.863 (4%) |
| UGE | Ultra Consumer Goods Proshares | 48.801 | 46.797 | +2.004 (4%) |
| CHH | Choice Hotels International | 92.42 | 88.635 | +3.785 (4%) |
| MXI | Global Materials Ishares ETF | 65.782 | 63.087 | +2.695 (4%) |
| VTI | Total Stock Market ETF Vanguard | 158.55 | 152.059 | +6.491 (4%) |
| ENTX | Entera Bio Ltd | 2.59 | 2.484 | +0.106 (4%) |
| MTRX | Matrix Service Company | 19.47 | 18.677 | +0.793 (4%) |
| CWK | Cushman & Wakefield Plc | 19.08 | 18.303 | +0.777 (4%) |
| WH | Wyndham Hotels & Resorts Inc | 55.48 | 53.222 | +2.258 (4%) |
| CFFI | C&F Financial Corp | 52.90 | 50.752 | +2.148 (4%) |
| IYY | DJ US Ishares ETF | 154.76 | 148.481 | +6.279 (4%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 70.46 | 67.598 | +2.862 (4%) |
| TSCAP | Tristate Capital Holdings Inc Dep Shs Repstg 1/4 | 26.72 | 25.636 | +1.084 (4%) |
| RGEN | Repligen Cp | 84.67 | 81.24 | +3.43 (4%) |
| EEA | European Equity Fund | 9.32 | 8.943 | +0.377 (4%) |
| HIW | Highwoods Properties | 46.73 | 44.839 | +1.891 (4%) |
| GLOB | Globant S.A. | 99.83 | 95.79 | +4.04 (4%) |
| GENC | Gencor Industries IN | 12.48 | 11.976 | +0.504 (4%) |
| ACN | Accenture Plc | 196.81 | 188.85 | +7.96 (4%) |
| ETW | Eaton Vance Corp | 10.22 | 9.807 | +0.413 (4%) |
| PSJ | Dynamic Software Invesco ETF | 98.50 | 94.521 | +3.979 (4%) |
| UNTY | Unity Bancorp Inc | 22.16 | 21.267 | +0.893 (4%) |
| AOS | Smith [A.O.] Corp | 50.78 | 48.732 | +2.048 (4%) |
| MIME | Mimecast Ltd Ord | 42.97 | 41.242 | +1.728 (4%) |
| IGV | North American Tech-Software Ishares ETF | 224.63 | 215.611 | +9.019 (4%) |
| XLB | S&P 500 Materials Sector SPDR | 60.36 | 57.936 | +2.424 (4%) |
| TTPH | Tetraphase Pharmaceu | 2.47 | 2.371 | +0.099 (4%) |
| EAT | Brinker International | 44.09 | 42.327 | +1.763 (4%) |
| HIL | Hill International Inc | 3.00 | 2.88 | +0.12 (4%) |
| HTH | Hilltop Holdings Inc | 24.59 | 23.606 | +0.984 (4%) |
| MFD | Macquarie/First Trust Global | 10.53 | 10.108 | +0.422 (4%) |
| PCN | Pimco Corporate | 19.18 | 18.413 | +0.767 (4%) |
| SLG | SL Green Realty Corp | 85.99 | 82.546 | +3.444 (4%) |
| SHOS | Sears Hometown | 3.40 | 3.264 | +0.136 (4%) |
| VAW | Materials ETF Vanguard | 131.59 | 126.34 | +5.25 (4%) |
| CTRP | Ctrip.com Intl Ltd | 34.93 | 33.539 | +1.391 (4%) |
| DFS | Discover Financial Services | 84.52 | 81.149 | +3.371 (4%) |
| ICLR | Icon Plc | 154.59 | 148.446 | +6.144 (4%) |
| VSI | Vitamin Shoppe Inc | 6.49 | 6.232 | +0.258 (4%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 60.86 | 58.439 | +2.421 (4%) |
| BHLB | Berkshire Hills Bancorp | 31.91 | 30.644 | +1.266 (4%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.51 | 9.133 | +0.377 (4%) |
| HQH | Tekla Healthcare Investors | 19.99 | 19.197 | +0.793 (4%) |
| FMNB | Farmers Natl Banc Cp | 15.22 | 14.617 | +0.603 (4%) |
| CHW | Calamos Gbl Dyn Inc | 8.37 | 8.039 | +0.331 (4%) |
| K | Kellogg Company | 64.66 | 62.10 | +2.56 (4%) |
| MIC | Macquarie Infrastructure Company Trust | 41.67 | 40.023 | +1.647 (4%) |
| VPL | Pacific ETF FTSE Vanguard | 69.51 | 66.759 | +2.751 (4%) |
| ONB | Old National Bncp | 18.24 | 17.52 | +0.72 (4%) |
| DIA | Dow Industrials SPDR | 279.94 | 268.893 | +11.047 (4%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 62.22 | 59.762 | +2.458 (4%) |
| ASND | Ascendis Pharma Ads | 112.51 | 108.072 | +4.438 (4%) |
| TCBK | Trico Bancshares | 38.59 | 37.07 | +1.52 (4%) |
| NPV | Nuveen Virginia Premium Fund | 14.30 | 13.737 | +0.563 (4%) |
| BXMX | Nuveen Equity Premium | 13.79 | 13.247 | +0.543 (4%) |
| ARE | Alexandria Real Estate Equities | 158.76 | 152.517 | +6.243 (4%) |
| BXP | Boston Properties | 137.56 | 132.158 | +5.402 (4%) |
| PEO | Adams Natural Resources Fund Inc | 16.60 | 15.948 | +0.652 (4%) |
| FDD | Stoxx Euro Select Div First Trust | 13.45 | 12.922 | +0.528 (4%) |
| FB | Facebook Inc | 195.10 | 187.438 | +7.662 (4%) |
| GWRS | Global Water Reso | 12.40 | 11.913 | +0.487 (4%) |
| DNBF | Dnb Finl Corp | 46.13 | 44.323 | +1.807 (4%) |
| BOMN | Boston Omaha Corp Cl A | 22.30 | 21.426 | +0.874 (4%) |
| BDL | Flanigan's Enterprises | 23.20 | 22.292 | +0.908 (4%) |
| SNFCA | Security Natl Finl | 5.145 | 4.944 | +0.201 (4%) |
| OTIC | Otonomy Inc | 2.43 | 2.335 | +0.095 (4%) |
| ISBC | Investors Bancorp | 12.17 | 11.695 | +0.475 (4%) |
| MCO | Moody's Corp | 220.15 | 211.555 | +8.595 (4%) |
| VMI | Valmont Industries | 142.00 | 136.46 | +5.54 (4%) |
| CTBI | Community TR Bancp | 44.28 | 42.555 | +1.725 (4%) |
| KLIC | Kulicke and Soffa | 24.15 | 23.211 | +0.939 (4%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 73.70 | 70.829 | +2.871 (4%) |
| STRL | Sterling Constructio | 14.83 | 14.253 | +0.577 (4%) |
| CMA | Comerica Inc | 69.96 | 67.235 | +2.725 (4%) |
| WNS | Wns Ltd | 63.18 | 60.718 | +2.462 (4%) |
| PIO | Global Water Invesco ETF | 29.25 | 28.111 | +1.139 (4%) |
| UTMD | Utah Medical Prod | 99.80 | 95.924 | +3.876 (4%) |
| AFG | American Financial Group | 108.64 | 104.423 | +4.217 (4%) |
| AWI | Armstrong World Industries Inc | 99.21 | 95.354 | +3.856 (4%) |
| FAN | Global Wind Energy First Trust | 13.87 | 13.331 | +0.539 (4%) |
| JOBS | 51Job Inc | 79.15 | 76.085 | +3.065 (4%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 22.89 | 22.004 | +0.886 (4%) |
| FDM | DJ Select Microcap First Trust | 47.68 | 45.831 | +1.849 (4%) |
| EMKR | Emcore Corp | 3.16 | 3.038 | +0.122 (4%) |
| EYE | National Vision Holdings Inc | 27.59 | 26.523 | +1.067 (4%) |
| NICE | Nice Ltd | 156.67 | 150.624 | +6.046 (4%) |
| WLFC | Willis Lease Fin C | 59.94 | 57.628 | +2.312 (4%) |
| ODC | Oil-Dri Corp of America | 34.98 | 33.634 | +1.346 (4%) |
| USL | US 12 Month Oil | 21.71 | 20.876 | +0.834 (4%) |
| NGVT | Ingevity Corp | 91.15 | 87.644 | +3.506 (4%) |
| SOGO | Sogou Inc | 5.15 | 4.952 | +0.198 (4%) |
| ACWI | ACWI Ishares MSCI ETF | 77.39 | 74.418 | +2.972 (4%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 26.54 | 25.521 | +1.019 (4%) |
| CIF | Colonial Intermediate High | 2.74 | 2.635 | +0.105 (4%) |
| CGW | S&P Global Water Index Invesco ETF | 39.41 | 37.903 | +1.507 (4%) |
| CQQQ | China Technology Invesco ETF | 48.75 | 46.885 | +1.865 (4%) |
| QABA | Qtec First Trust ETF | 50.30 | 48.378 | +1.922 (4%) |
| GES | Guess Inc | 17.99 | 17.303 | +0.687 (4%) |
| EZM | Midcap Earnings Wisdomtree | 41.31 | 39.733 | +1.577 (4%) |
| IWD | Russell 1000 Value Ishares ETF | 133.61 | 128.514 | +5.096 (4%) |
| SLYV | S&P Smallcap Value ETF SPDR | 63.97 | 61.526 | +2.444 (4%) |
| MOSC | Mosaic Acquisition Corp | 10.22 | 9.83 | +0.39 (4%) |
| LKFN | Lakeland Finl Corp | 46.94 | 45.15 | +1.79 (4%) |
| SO | Southern Company | 62.20 | 59.833 | +2.367 (4%) |
| EWS | Singapore Ishares MSCI ETF | 24.65 | 23.712 | +0.938 (4%) |
| IJS | S&P Small-Cap 600 Value Ishares ETF | 156.71 | 150.746 | +5.964 (4%) |
| SGOC | Sgoco Group Ltd | 1.00 | 0.962 | +0.038 (4%) |
| EZU | Eurozone Ishares MSCI ETF | 41.04 | 39.48 | +1.56 (4%) |
| FSP | Franklin Street Properties | 8.61 | 8.284 | +0.326 (4%) |
| IDCC | Interdigital Inc | 58.41 | 56.194 | +2.216 (4%) |
| KEX | Kirby Corp | 83.05 | 79.901 | +3.149 (4%) |
| RPD | Rapid7 Inc | 53.42 | 51.397 | +2.023 (4%) |
| AQN | Algonquin Pwr & Util | 13.81 | 13.286 | +0.524 (4%) |
| LPSN | Liveperson Inc | 38.32 | 36.87 | +1.45 (4%) |
| YORW | York Water Company | 42.25 | 40.653 | +1.597 (4%) |
| MFV | MFS Special Value Trust | 6.30 | 6.062 | +0.238 (4%) |
| X | United States Steel Corp | 13.08 | 12.585 | +0.495 (4%) |
| VT | Total World Stock Index ETF Vanguard | 78.64 | 75.664 | +2.976 (4%) |
| NXRT | Nexpoint Residential Trust Inc | 48.01 | 46.194 | +1.816 (4%) |
| BHB | Bar Harbor Bankshares | 25.77 | 24.80 | +0.97 (4%) |
| WSR | Whitestone REIT | 13.97 | 13.444 | +0.526 (4%) |
| EOI | Eaton Vance Enhance Equity | 15.78 | 15.186 | +0.594 (4%) |
| HZO | Marinemax Inc | 16.62 | 15.995 | +0.625 (4%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 10.88 | 10.471 | +0.409 (4%) |
| CNY | RMB/USD ETN Vaneck | 44.205 | 42.542 | +1.663 (4%) |
| XPH | S&P Pharmaceuticals SPDR | 38.77 | 37.31 | +1.46 (4%) |
| CJJD | China Jojo Drugstore | 1.28 | 1.232 | +0.048 (4%) |
| SJR | Shaw Communications Inc | 20.76 | 19.981 | +0.779 (4%) |
| DBO | DB Oil Fund Invesco | 10.20 | 9.817 | +0.383 (4%) |
| IJJ | S&P Mid-Cap 400 Value Ishares ETF | 166.38 | 160.135 | +6.245 (4%) |
| AMH | American Homes 4 Rent | 26.51 | 25.516 | +0.994 (4%) |
| BKSC | Bank of So Car Cp | 18.765 | 18.062 | +0.703 (4%) |
| KB | KB Financial Group Inc | 37.66 | 36.251 | +1.409 (4%) |
| MSM | Msc Industrial Direct Company | 75.37 | 72.546 | +2.824 (4%) |
| TOK | Kokusai Ishares MSCI ETF | 71.64 | 68.969 | +2.671 (4%) |
| EXLS | Exlservice Holdings | 69.38 | 66.804 | +2.576 (4%) |
| JKL | Mstar Small-Cap Value Ishares ETF | 139.488 | 134.301 | +5.187 (4%) |
| FLM | Global Engineering and Construction ETF FT | 50.023 | 48.17 | +1.853 (4%) |
| MDY | S&P Midcap 400 SPDR | 364.81 | 351.295 | +13.515 (4%) |
| OGEN | Oragenics Inc | 0.486 | 0.468 | +0.018 (4%) |
| SFM | Sprouts Farmers Mark | 19.86 | 19.123 | +0.737 (4%) |
| MSGN | Msg Networks Inc | 18.07 | 17.40 | +0.67 (4%) |
| TNDM | Tandem Diabetes Care | 64.27 | 61.891 | +2.379 (4%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 122.73 | 118.191 | +4.539 (4%) |
| ALLK | Allakos Inc | 72.72 | 70.034 | +2.686 (4%) |
| FAM | First Trust/Aberdeen Global Opportunity | 11.17 | 10.758 | +0.412 (4%) |
| UAL | United Continental Holdings | 92.51 | 89.098 | +3.412 (4%) |
| MTN | Vail Resorts | 243.00 | 234.034 | +8.966 (4%) |
| IWS | Russell Mid-Cap Value Ishares ETF | 92.31 | 88.905 | +3.405 (4%) |
| NESR | National Energy Services Reunited Corp | 7.61 | 7.329 | +0.281 (4%) |
| EFC | Ellington Financial Llc | 18.80 | 18.108 | +0.692 (4%) |
| FFA | First Trust Enhanced Equity Income Fund | 16.63 | 16.018 | +0.612 (4%) |
| FC | Franklin Covey Company | 37.46 | 36.083 | +1.377 (4%) |
| FEX | Largecap Core Alphadex Fund FT | 63.50 | 61.162 | +2.338 (4%) |
| THQ | Tekla Healthcare Opportunities | 18.25 | 17.579 | +0.671 (4%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 30.79 | 29.656 | +1.134 (4%) |
| FIS | Fidelity National Information Services | 135.82 | 130.833 | +4.987 (4%) |
| RVT | Royce Value Trust | 14.41 | 13.881 | +0.529 (4%) |
| FXO | Financial Alphadex First Trust | 32.82 | 31.621 | +1.199 (4%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 35.14 | 33.86 | +1.28 (4%) |
| BMO | Bank of Montreal | 76.67 | 73.88 | +2.79 (4%) |
| DEI | Douglas Emmett | 43.88 | 42.283 | +1.597 (4%) |
| IWP | Russell Mid-Cap Growth Ishares ETF | 148.39 | 142.988 | +5.402 (4%) |
| EC | Ecopetrol S.A. | 18.37 | 17.702 | +0.668 (4%) |
| XBI | S&P Biotech SPDR | 84.79 | 81.71 | +3.08 (4%) |
| OKTA | Okta Inc Cl A | 117.52 | 113.255 | +4.265 (4%) |
| NHLD | National Holdings | 2.73 | 2.631 | +0.099 (4%) |
| NUE | Nucor Corp | 54.95 | 52.962 | +1.988 (4%) |
| FEP | Europe Alphadex Fund FT | 36.30 | 34.987 | +1.313 (4%) |
| LIVN | Livanova Plc OR Sh | 78.26 | 75.428 | +2.832 (4%) |
| PEI | Pennsylvania Real Estate Investment | 5.94 | 5.726 | +0.214 (4%) |
| EMF | Templeton Emerging Markets Fund | 15.49 | 14.931 | +0.559 (4%) |
| TOT | Totalfinaelf S.A. | 54.39 | 52.427 | +1.963 (4%) |
| PSDO | Presidio Inc | 16.56 | 15.963 | +0.597 (4%) |
| PSP | Global Listed Private Equity Invesco ETF | 12.35 | 11.906 | +0.444 (4%) |
| GNTY | Guaranty Bancshares Inc | 32.16 | 31.005 | +1.155 (4%) |
| AON | AON Plc | 198.71 | 191.591 | +7.119 (4%) |
| GSK | Glaxosmithkline Plc | 44.09 | 42.507 | +1.583 (4%) |
| DIM | Intl Midcap Dividend Wisdomtree | 63.959 | 61.668 | +2.291 (4%) |
| TCFC | The Community Fin Cp | 33.82 | 32.608 | +1.212 (4%) |
| TBK | Triumph Bancorp | 32.86 | 31.68 | +1.18 (4%) |
| CVE | Cenovus Energy Inc | 9.27 | 8.938 | +0.332 (4%) |
| TTC | Toro Company | 76.29 | 73.558 | +2.732 (4%) |
| IXP | Global Telecom Ishares ETF | 59.995 | 57.854 | +2.141 (4%) |
| SCHV | Schwab US Largecap Value ETF | 58.88 | 56.78 | +2.10 (4%) |
| IOR | Income Opportunity Realty Trust | 11.80 | 11.379 | +0.421 (4%) |
| COHR | Coherent Inc | 155.84 | 150.289 | +5.551 (4%) |
| RODM | Lattice Developed Markets Ex-US ETF | 28.98 | 27.95 | +1.03 (4%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 25.24 | 24.341 | +0.899 (4%) |
| INXN | Interxion Holding N.V. | 83.89 | 80.907 | +2.983 (4%) |
| IWR | Russell Mid-Cap Ishares ETF | 58.06 | 55.992 | +2.068 (4%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 18.68 | 18.016 | +0.664 (4%) |
| VEA | FTSE Developed Markets Vanguard | 43.12 | 41.586 | +1.534 (4%) |
| TLND | Talend S.A. | 38.29 | 36.926 | +1.364 (4%) |
| AMNB | American Natl Bksh | 37.20 | 35.878 | +1.322 (4%) |
| KNX | Knight-Swift Transporation Inc | 37.23 | 35.909 | +1.321 (4%) |
| SOR | Source Capital | 38.20 | 36.843 | +1.357 (4%) |
| FNX | Mid Cap Core Alphadex Fund FT | 70.89 | 68.375 | +2.515 (4%) |
| SCHA | Schwab US Smallcap ETF | 73.00 | 70.407 | +2.593 (4%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 52.255 | 50.407 | +1.848 (4%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 66.02 | 63.682 | +2.338 (4%) |
| BWFG | Bankwell Financial | 28.92 | 27.896 | +1.024 (4%) |
| PRK | Park National Corp | 100.27 | 96.728 | +3.542 (4%) |
| CATY | Cathay Genl Bncp | 36.78 | 35.482 | +1.298 (4%) |
| SHBI | Shore Bancshares Inc | 16.40 | 15.821 | +0.579 (4%) |
| MPX | Marine Products Corp | 14.86 | 14.335 | +0.525 (4%) |
| PGZ | Principal Real Estate Income F | 21.00 | 20.259 | +0.741 (4%) |
| TSLX | Tpg Specialty Lending Inc | 21.58 | 20.82 | +0.76 (4%) |
| CSTR | Capstar Financial Holdings Inc | 16.81 | 16.219 | +0.591 (4%) |
| PRFZ | FTSE RAFI US 1500 Small- Mid Invesco ETF | 133.03 | 128.353 | +4.677 (4%) |
| SNPS | Synopsys Inc | 139.71 | 134.803 | +4.907 (4%) |
| CFR | Cullen/Frost Bankers | 93.89 | 90.589 | +3.301 (4%) |
| RYN | Rayonier Inc REIT | 29.76 | 28.716 | +1.044 (4%) |
| EEB | BRIC Invesco ETF | 37.44 | 36.125 | +1.315 (4%) |
| PXQ | Dynamic Networking Invesco ETF | 59.608 | 57.514 | +2.094 (4%) |
| FTCS | Capital Strength ETF FT | 58.98 | 56.914 | +2.066 (4%) |
| BANF | Bancfirst Corp | 58.86 | 56.805 | +2.055 (4%) |
| ADRE | Bldrs Emerging Markets 50 ADR Index Fund Invesco | 41.18 | 39.741 | +1.439 (4%) |
| LAMR | Lamar Advertis A | 83.46 | 80.553 | +2.907 (4%) |
| DES | Smallcap Dividend Wisdomtree | 28.12 | 27.139 | +0.981 (4%) |
| CSOD | Cornerstone Ondemand | 58.15 | 56.128 | +2.022 (4%) |
| FMS | Fresenius Medical Care Corp | 36.51 | 35.243 | +1.267 (4%) |
| VOX | Telecom Services ETF Vanguard | 91.52 | 88.344 | +3.176 (4%) |
| NG | Novagold Resources Inc | 6.63 | 6.40 | +0.23 (4%) |
| SHG | Shinhan Financial Group Co. Ltd | 37.49 | 36.192 | +1.298 (4%) |
| TFX | Teleflex Inc | 346.89 | 334.864 | +12.026 (4%) |
| PVTL | Pivotal Software Inc | 15.01 | 14.49 | +0.52 (4%) |
| CNXT | Chinaamc Sme-Chn Vaneck ETF | 28.014 | 27.047 | +0.967 (4%) |
| CHT | Chunghwa Telecom Co. Ltd | 37.41 | 36.118 | +1.292 (4%) |
| BOKF | Bok Financial Corp | 81.95 | 79.125 | +2.825 (4%) |
| EUFN | Europe Financials Ishares MSCI ETF | 18.64 | 17.998 | +0.642 (4%) |
| EWL | Switzerland Ishares MSCI ETF | 38.76 | 37.423 | +1.337 (4%) |
| SDY | S&P Dividend SPDR | 106.21 | 102.549 | +3.661 (4%) |
| UFAB | Unique Fabricating Inc | 2.87 | 2.771 | +0.099 (4%) |
| FCCY | 1st Constitution Bcp | 19.37 | 18.705 | +0.665 (4%) |
| DHR | Danaher Corp | 142.99 | 138.071 | +4.919 (4%) |
| SKOR | Flexshares Credit Scored US Corp Bond | 52.34 | 50.541 | +1.799 (4%) |
| MDRX | Allscripts Hlthcare | 10.99 | 10.613 | +0.377 (4%) |
| LSCC | Lattice Semicond | 19.255 | 18.594 | +0.661 (4%) |
| OMN | Omnova Solutions Inc | 10.11 | 9.763 | +0.347 (4%) |
| EWC | Canada Ishares MSCI ETF | 29.73 | 28.712 | +1.018 (4%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 107.81 | 104.115 | +3.695 (4%) |
| HFFG | HF Foods Group Inc | 19.30 | 18.638 | +0.662 (4%) |
| BJ | Bj's Wholesale Club Holdings Inc | 26.61 | 25.699 | +0.911 (4%) |
| IPG | Interpublic Group of Companies | 22.33 | 21.567 | +0.763 (4%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 149.17 | 144.074 | +5.096 (4%) |
| WNEB | Western New England Bancorp Inc | 9.78 | 9.446 | +0.334 (4%) |
| BSX | Boston Scientific Corp | 42.31 | 40.866 | +1.444 (4%) |
| VOE | Midcap Value ETF Vanguard | 116.39 | 112.42 | +3.97 (4%) |
| NUAN | Nuance Communicatns | 16.83 | 16.257 | +0.573 (4%) |
| NEE | Nextera Energy | 231.42 | 223.562 | +7.858 (4%) |
| JKI | Mstar Mid-Cap Value Ishares ETF | 165.241 | 159.644 | +5.597 (4%) |
| OPNT | Opiant Pharmaceuticals Inc | 15.15 | 14.637 | +0.513 (4%) |
| SBSI | Southside Bancshares | 35.45 | 34.251 | +1.199 (4%) |
| IRL | Irish Investment Fund | 9.13 | 8.821 | +0.309 (4%) |
| JTA | Nuveen Tax-Advantaged Total Return | 11.755 | 11.358 | +0.397 (4%) |
| NX | Quanex Building Products Corp | 19.07 | 18.425 | +0.645 (4%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 41.69 | 40.281 | +1.409 (4%) |
| DEW | Global Equity Income Wisdomtree | 47.72 | 46.111 | +1.609 (3%) |
| USO | US Oil Fund | 12.08 | 11.673 | +0.407 (3%) |
| MCI | Massmutual Corporate Investors | 17.10 | 16.525 | +0.575 (3%) |
| JKH | Mstar Mid-Cap Growth Ishares ETF | 253.31 | 244.787 | +8.523 (3%) |
| ZNGA | Zynga Inc Cl A | 6.28 | 6.069 | +0.211 (3%) |
| NHC | National Healthcare Corp | 84.70 | 81.857 | +2.843 (3%) |
| NEWT | Newtek Bus Svcs | 22.96 | 22.191 | +0.769 (3%) |
| TLF | Tandy Leather Fctry | 5.13 | 4.958 | +0.172 (3%) |
| CCC | Clarivate Analytics Plc | 16.93 | 16.363 | +0.567 (3%) |
| FYX | Smallcap Core Alphadex Fund FT | 62.90 | 60.791 | +2.109 (3%) |
| BUSE | First Busey Corp | 26.74 | 25.845 | +0.895 (3%) |
| NRG | NRG Energy | 39.80 | 38.469 | +1.331 (3%) |
| DGT | Global Dow ETF SPDR | 87.371 | 84.45 | +2.921 (3%) |
| DON | Midcap Dividend Wisdomtree | 37.54 | 36.284 | +1.256 (3%) |
| EFV | EAFE Value Ishares MSCI ETF | 49.64 | 47.98 | +1.66 (3%) |
| FXG | Consumer Staples Alphadex First Trust | 48.71 | 47.079 | +1.631 (3%) |
| CHMG | Chemung Financial Cp | 45.21 | 43.70 | +1.51 (3%) |
| ABT | Abbott Laboratories | 85.71 | 82.854 | +2.856 (3%) |
| UFS | Domtar Corp | 38.32 | 37.042 | +1.278 (3%) |
| DSWL | Deswell Inds Inc | 2.55 | 2.465 | +0.085 (3%) |
| VB | Smallcap ETF Vanguard | 161.03 | 155.657 | +5.373 (3%) |
| ESLT | Elbit Systems Ltd | 165.36 | 159.867 | +5.493 (3%) |
| OIS | Oil States International | 15.17 | 14.666 | +0.504 (3%) |
| DTH | DEFA Equity Income Wisdomtree | 40.86 | 39.501 | +1.359 (3%) |
| EWK | Belgium Ishares MSCI ETF | 19.45 | 18.803 | +0.647 (3%) |
| UGA | US Gasoline | 31.157 | 30.121 | +1.036 (3%) |
| BANX | Stonecastle Fncl Cp | 22.92 | 22.157 | +0.763 (3%) |
| VBK | Smallcap Growth ETF Vanguard | 191.40 | 185.057 | +6.343 (3%) |
| VBR | Smallcap Value ETF Vanguard | 134.13 | 129.686 | +4.444 (3%) |
| FNLC | First Bancorp Inc | 28.16 | 27.23 | +0.93 (3%) |
| MTB | M&T Bank Corp | 163.97 | 158.543 | +5.427 (3%) |
| VIG | Dividend Appreciation ETF Vanguard | 121.75 | 117.728 | +4.022 (3%) |
| CII | Blackrock Capital and Income Strategies | 16.69 | 16.14 | +0.55 (3%) |
| EXP | Eagle Materials Inc | 92.67 | 89.611 | +3.059 (3%) |
| LAZ | Lazard Ltd | 37.80 | 36.553 | +1.247 (3%) |
| EWW | Mexico Ishares MSCI ETF | 44.70 | 43.227 | +1.473 (3%) |
| CWS | Advisorshares Focused Equity ETF | 36.37 | 35.175 | +1.195 (3%) |
| AGD | Alpine Global Dynamic Dividend Fund | 10.00 | 9.671 | +0.329 (3%) |
| CR | Crane Company | 82.88 | 80.153 | +2.727 (3%) |
| NSC | Norfolk Southern Corp | 191.07 | 184.783 | +6.287 (3%) |
| STE | Steris Corp | 148.75 | 143.86 | +4.89 (3%) |
| RCD | S&P 500 EW Consumer Discretionary Invesco ETF | 108.246 | 104.685 | +3.561 (3%) |
| ZUMZ | Zumiez Inc | 30.47 | 29.472 | +0.998 (3%) |
| JKK | Mstar Small-Cap Growth Ishares ETF | 205.506 | 198.772 | +6.734 (3%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 52.41 | 50.692 | +1.718 (3%) |
| VXF | Extended Market Index ETF Vanguard | 121.86 | 117.868 | +3.992 (3%) |
| EQBK | Equity Bncsrs Cm A | 28.20 | 27.278 | +0.922 (3%) |
| QD | Qudian Inc ADR | 7.50 | 7.255 | +0.245 (3%) |
| IVW | S&P 500 Growth Ishares ETF | 187.11 | 181.008 | +6.102 (3%) |
| GSBC | Great Southern Bncp | 60.69 | 58.718 | +1.972 (3%) |
| IUSG | S&P US Growth Ishares Core ETF | 65.39 | 63.264 | +2.126 (3%) |
| FFIV | F5 Networks Inc | 145.46 | 140.743 | +4.717 (3%) |
| BA | Boeing Company | 371.68 | 359.648 | +12.032 (3%) |
| DBE | DB Energy Fund Invesco | 14.30 | 13.836 | +0.464 (3%) |
| JKE | Mstar Large-Cap Growth Ishares ETF | 199.633 | 193.162 | +6.471 (3%) |
| NCLH | Norwegian Cruise Ord | 53.06 | 51.342 | +1.718 (3%) |
| IRMD | Iradimed Cp | 23.11 | 22.361 | +0.749 (3%) |
| FBNC | First Bancorp [Nc] | 38.03 | 36.80 | +1.23 (3%) |
| AOD | Alpine Total Dynamic Dividend | 8.63 | 8.351 | +0.279 (3%) |
| PTF | DWA Technology Momentum Invesco ETF | 74.73 | 72.313 | +2.417 (3%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 40.40 | 39.094 | +1.306 (3%) |
| PFBI | Premier Finl Bncp | 17.51 | 16.945 | +0.565 (3%) |
| WHG | Westwood Holdings Group Inc | 30.86 | 29.866 | +0.994 (3%) |
| VYM | High Dividend Yield Vanguard ETF | 91.50 | 88.555 | +2.945 (3%) |
| SVBI | Severn Bancorp Inc | 8.50 | 8.227 | +0.273 (3%) |
| AFL | Aflac Incorporated | 54.40 | 52.652 | +1.748 (3%) |
| ENTR | Entrepreneur 30 Fund | 17.835 | 17.263 | +0.572 (3%) |
| SIL | G-X Silver Miners ETF | 29.62 | 28.672 | +0.948 (3%) |
| PED | Pedevco Corp | 1.50 | 1.452 | +0.048 (3%) |
| MRTN | Marten Transport L | 21.56 | 20.871 | +0.689 (3%) |
| OFLX | Omega Flex Inc | 92.90 | 89.935 | +2.965 (3%) |
| SLP | Simulations Plus Inc | 34.83 | 33.718 | +1.112 (3%) |
| TOL | Toll Brothers Inc | 40.08 | 38.801 | +1.279 (3%) |
| VRTV | Veritiv Corp | 17.58 | 17.019 | +0.561 (3%) |
| AIV | Apartment Investment and Management | 54.22 | 52.491 | +1.729 (3%) |
| EEM | Emerging Markets Ishares MSCI ETF | 43.13 | 41.756 | +1.374 (3%) |
| NXP | Nuveen Tax Free Income Portfolio | 16.45 | 15.927 | +0.523 (3%) |
| INGR | Ingredion Inc | 83.84 | 81.177 | +2.663 (3%) |
| FLS | Flowserve Corp | 48.85 | 47.304 | +1.546 (3%) |
| MDYG | S&P Midcap Growth ETF SPDR | 55.39 | 53.638 | +1.752 (3%) |
| WHF | Whitehorse Finance | 14.33 | 13.878 | +0.452 (3%) |
| QURE | Uniqure N.V. | 52.87 | 51.201 | +1.669 (3%) |
| NIE | Agic Equity & Convertible | 22.46 | 21.752 | +0.708 (3%) |
| CSD | S&P Spin-Off Invesco ETF | 48.52 | 46.995 | +1.525 (3%) |
| DISH | Dish Network Corp | 35.95 | 34.825 | +1.125 (3%) |
| MFA | MFA Financial Inc | 7.70 | 7.459 | +0.241 (3%) |
| GD | General Dynamics Corp | 187.08 | 181.227 | +5.853 (3%) |
| EWU | United Kingdom Ishares MSCI ETF | 32.64 | 31.618 | +1.022 (3%) |
| IJH | S&P Mid-Cap 400 Ishares Core ETF | 200.05 | 193.791 | +6.259 (3%) |
| AIA | Asia 50 Ishares ETF | 62.20 | 60.261 | +1.939 (3%) |
| IWM | Russell 2000 Ishares ETF | 158.92 | 153.969 | +4.951 (3%) |
| IYT | Transportation Average Ishares ETF | 195.41 | 189.318 | +6.092 (3%) |
| VO | Midcap ETF Vanguard | 173.21 | 167.811 | +5.399 (3%) |
| FORK | Fuling Global Ord Sh | 2.60 | 2.519 | +0.081 (3%) |
| GATX | GATX Corp | 80.67 | 78.152 | +2.518 (3%) |
| PRU | Prudential Financial Inc | 93.65 | 90.734 | +2.916 (3%) |
| WTS | Watts Water Technologies | 95.33 | 92.363 | +2.967 (3%) |
| DEF | Defensive Equity Invesco ETF | 55.00 | 53.297 | +1.703 (3%) |
| BOCH | Bank of Commerce Hld | 11.22 | 10.873 | +0.347 (3%) |
| MA | Mastercard Inc | 280.78 | 272.108 | +8.672 (3%) |
| SFL | Ship Finance International | 14.50 | 14.052 | +0.448 (3%) |
| IWN | Russell 2000 Value Ishares ETF | 124.46 | 120.617 | +3.843 (3%) |
| BPMP | BP Midstream Partners LP | 15.27 | 14.798 | +0.472 (3%) |
| IWO | Russell 2000 Growth Ishares ETF | 203.82 | 197.531 | +6.289 (3%) |
| PALL | Physical Palladium | 160.26 | 155.321 | +4.939 (3%) |
| SONA | Southern National Bk | 15.86 | 15.372 | +0.488 (3%) |
| AAOI | Applied Optoelect | 10.865 | 10.531 | +0.334 (3%) |
| CLSD | Clearside Biomedi | 1.01 | 0.979 | +0.031 (3%) |
| CHCO | City Holding Company | 79.74 | 77.298 | +2.442 (3%) |
| NYT | New York Times Company | 31.59 | 30.622 | +0.968 (3%) |
| FLIR | Flir Systems Inc | 53.84 | 52.194 | +1.646 (3%) |
| SXI | Standex International Corp | 75.12 | 72.828 | +2.292 (3%) |
| ACHC | Acadia Healthcr Company | 31.50 | 30.537 | +0.963 (3%) |
| HTLF | Heartland Finl USA | 47.07 | 45.635 | +1.435 (3%) |
| CNI | Canadian National Railway | 93.65 | 90.796 | +2.854 (3%) |
| PHT | Pioneer High Income Trust | 9.58 | 9.288 | +0.292 (3%) |
| WNC | Wabash National Corp | 15.10 | 14.64 | +0.46 (3%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 22.97 | 22.27 | +0.70 (3%) |
| DHS | Equity Income Wisdomtree | 76.29 | 73.968 | +2.322 (3%) |
| MFG | Mizuho Financial Group | 3.16 | 3.064 | +0.096 (3%) |
| RY | Royal Bank of Canada | 82.26 | 79.763 | +2.497 (3%) |
| DOO | Intl Div Ex-Financials Wisdomtree | 42.034 | 40.76 | +1.274 (3%) |
| FIBK | First Interstate Ban | 42.24 | 40.963 | +1.277 (3%) |
| KW | Kennedy-Wilson Holdings Inc | 22.73 | 22.043 | +0.687 (3%) |
| GMF | S&P Emerging Asia Pacific SPDR | 98.391 | 95.417 | +2.974 (3%) |
| FUND | Sprott Focus Trust | 7.03 | 6.818 | +0.212 (3%) |
| SUNS | Solar Senior Capital | 17.83 | 17.293 | +0.537 (3%) |
| DOC | Physicians Realty Trust | 18.39 | 17.835 | +0.555 (3%) |
| FARM | Farmer Brothers | 14.92 | 14.471 | +0.449 (3%) |
| IPGP | Ipg Photonics Corp | 140.85 | 136.613 | +4.237 (3%) |
| MAT | Mattel Inc | 11.76 | 11.406 | +0.354 (3%) |
| PRGS | Progress Software | 41.36 | 40.117 | +1.243 (3%) |
| SWI | Solarwinds Corp | 19.23 | 18.651 | +0.579 (3%) |
| FII | Federated Investors | 33.29 | 32.293 | +0.997 (3%) |
| AOA | Aggressive Allocation Ishares Core ETF | 56.81 | 55.109 | +1.701 (3%) |
| DWM | DEFA Wisdomtree | 52.04 | 50.478 | +1.562 (3%) |
| SNY | Sanofi-Aventis S.A. | 46.11 | 44.738 | +1.372 (3%) |
| STAG | STI Inc | 30.99 | 30.066 | +0.924 (3%) |
| EEFT | Euronet Worldwide | 153.14 | 148.594 | +4.546 (3%) |
| SMBC | Southern MO Bancorp | 36.53 | 35.444 | +1.086 (3%) |
| AADR | Advisorshares Dorsey Wright ADR | 50.30 | 48.807 | +1.493 (3%) |
| MYOS | Myos Rens Tech | 1.48 | 1.436 | +0.044 (3%) |
| TANH | Tantech Holdings | 1.55 | 1.504 | +0.046 (3%) |
| FULT | Fulton Financial Cor | 17.10 | 16.594 | +0.506 (3%) |
| HSII | Heidrick & Struggl | 29.43 | 28.56 | +0.87 (3%) |
| INVE | Identiv Inc | 5.07 | 4.92 | +0.15 (3%) |
| CBB | Cincinnati Bell Inc | 5.47 | 5.308 | +0.162 (3%) |
| WBS | Webster Financial Corp | 48.28 | 46.849 | +1.431 (3%) |
| QTWO | Q2 Holdings Inc | 78.50 | 76.178 | +2.322 (3%) |
| NATI | Natl Instruments Cor | 43.46 | 42.178 | +1.282 (3%) |
| NL | NL Industries | 4.13 | 4.008 | +0.122 (3%) |
| IJR | S&P Small-Cap Ishares Core ETF | 80.92 | 78.532 | +2.388 (3%) |
| CVCO | Cavco Inds Inc | 191.71 | 186.095 | +5.615 (3%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 12.31 | 11.949 | +0.361 (3%) |
| FIW | Water ETF FT | 57.07 | 55.396 | +1.674 (3%) |
| PID | Intl Dividend Achievers Invesco ETF | 16.54 | 16.055 | +0.485 (3%) |
| NEP | Nextera Energy Partners LP | 52.25 | 50.725 | +1.525 (3%) |
| EXPD | Expeditors Intl | 76.39 | 74.155 | +2.235 (3%) |
| HBANN | Huntington Bancshares Incorporated ADR | 26.20 | 25.435 | +0.765 (3%) |
| MCBC | Macatawa Bank Corp | 10.70 | 10.388 | +0.312 (3%) |
| UBSI | United Bkshs Inc | 39.51 | 38.36 | +1.15 (3%) |
| D | Dominion Resources | 82.11 | 79.72 | +2.39 (3%) |
| FVD | Value Line Dividend Idx First Trust | 35.54 | 34.51 | +1.03 (3%) |
| DEX | Delaware Enhanced Global Dividend | 10.12 | 9.828 | +0.292 (3%) |
| IRM | Iron Mountain Inc | 33.58 | 32.613 | +0.967 (3%) |
| TY | Tri Continental Corp | 28.03 | 27.221 | +0.809 (3%) |
| CZNC | Citizens Nrthn Cp | 26.37 | 25.612 | +0.758 (3%) |
| FLT | Fleetcor Technologies | 297.34 | 288.799 | +8.541 (3%) |
| PJT | Pjt Partners Inc Cl A | 42.15 | 40.939 | +1.211 (3%) |
| SCHE | Schwab EM Mkts Equity ETF | 26.42 | 25.661 | +0.759 (3%) |
| AVNW | Aviat Networks Inc | 14.10 | 13.696 | +0.404 (3%) |
| QQXT | Nasdaq-100 Ex-Tech Sector Indexsm Fund FT | 56.10 | 54.494 | +1.606 (3%) |
| IESC | Ies Holdings | 20.21 | 19.631 | +0.579 (3%) |
| MLNX | Mellanox Technologies | 114.80 | 111.513 | +3.287 (3%) |
| AJG | Arthur J. Gallagher & Company | 91.94 | 89.305 | +2.635 (3%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 21.40 | 20.787 | +0.613 (3%) |
| TCP | TCP Pipelines | 40.16 | 39.008 | +1.152 (3%) |
| THFF | First Finl Corp [In] | 44.07 | 42.811 | +1.259 (3%) |
| KTCC | Key Tronic Cp | 5.961 | 5.791 | +0.17 (3%) |
| CVLT | Commvault Systems | 48.65 | 47.265 | +1.385 (3%) |
| OLBK | Old Line Bancshs MD | 29.28 | 28.446 | +0.834 (3%) |
| ZGNX | Zogenix Inc | 45.15 | 43.869 | +1.281 (3%) |
| SLY | S&P Smallcap 600 SPDR | 69.82 | 67.839 | +1.981 (3%) |
| INBK | First Internet Bcp | 22.35 | 21.716 | +0.634 (3%) |
| HLI | Houlihan Lokey | 47.21 | 45.869 | +1.341 (3%) |
| INVH | Invitation Homes Inc | 29.99 | 29.14 | +0.85 (3%) |
| MXE | Mexico Equity and | 10.88 | 10.572 | +0.308 (3%) |
| DOL | Intl Largecap Dividend Wisdomtree | 47.92 | 46.566 | +1.354 (3%) |
| RTL | Pacer Benchmark Retail Real Estate Sctr ETF | 28.775 | 27.961 | +0.814 (3%) |
| SCM | Stellus Capital Investment Cor | 14.16 | 13.759 | +0.401 (3%) |
| PPBI | Pacific Premier Bncp | 32.66 | 31.741 | +0.919 (3%) |
| HI | Hillenbrand Inc | 32.75 | 31.828 | +0.922 (3%) |
| RYJ | Raymond James Sb-1 Equity Invesco ETF | 44.314 | 43.064 | +1.25 (3%) |
| PCQ | Pimco California Muni | 20.20 | 19.635 | +0.565 (3%) |
| IYK | US Consumer Goods Ishares ETF | 127.90 | 124.319 | +3.581 (3%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 56.179 | 54.614 | +1.565 (3%) |
| NXGN | Nextgen Healthcare Inc | 16.98 | 16.506 | +0.474 (3%) |
| TCBI | Texas Capital Bncsh | 58.16 | 56.544 | +1.616 (3%) |
| MNR | Monmouth Real Estate Investment Corp | 14.71 | 14.301 | +0.409 (3%) |
| MFIN | Medallion Fin Cp | 6.30 | 6.125 | +0.175 (3%) |
| MSBF | MSB Financial | 16.10 | 15.654 | +0.446 (3%) |
| ORCL | Oracle Corp | 56.42 | 54.861 | +1.559 (3%) |
| BNS | Bank of Nova Scotia | 57.48 | 55.891 | +1.589 (3%) |
| BRC | Brady Corp | 54.77 | 53.257 | +1.513 (3%) |
| JCE | Nuveen Core Equity Alpha Fund | 14.61 | 14.206 | +0.404 (3%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 27.555 | 26.793 | +0.762 (3%) |
| VOT | Midcap Growth ETF Vanguard | 153.49 | 149.247 | +4.243 (3%) |
| CY | Cypress Semiconductor | 23.44 | 22.794 | +0.646 (3%) |
| LTL | Ultra Telecommunications Proshares | 41.199 | 40.065 | +1.134 (3%) |
| INDL | India Bull 3X Direxion | 63.683 | 61.934 | +1.749 (3%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 119.41 | 116.15 | +3.26 (3%) |
| ABC | Amerisourcebergen Corp | 87.30 | 84.913 | +2.387 (3%) |
| CVI | Cvr Energy Inc | 46.52 | 45.248 | +1.272 (3%) |
| RHI | Robert Half International Inc | 58.19 | 56.60 | +1.59 (3%) |
| TKC | Turkcell Iletisim Hizmetleri As | 5.75 | 5.593 | +0.157 (3%) |
| WABC | Westamerica Bancorp | 65.54 | 63.756 | +1.784 (3%) |
| AVK | Advent Claymore Convertible Securities | 15.09 | 14.679 | +0.411 (3%) |
| BDN | Brandywine Realty Trust | 15.30 | 14.883 | +0.417 (3%) |
| IXC | Global Energy Ishares ETF | 31.47 | 30.614 | +0.856 (3%) |
| JNK | High Yield Bond ETF SPDR | 108.19 | 105.248 | +2.942 (3%) |
| CHSCN | CHS Inc Pfd B Srs 2 | 27.94 | 27.179 | +0.761 (3%) |
| SRE | Sempra Energy | 146.13 | 142.159 | +3.971 (3%) |
| DVY | Select Dividend Ishares ETF | 103.96 | 101.143 | +2.817 (3%) |
| LMLP | Etracs 2X MLP Ex-Energy ETN | 17.221 | 16.756 | +0.465 (3%) |
| PPT | Putnam Premier Income Trust | 5.44 | 5.293 | +0.147 (3%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 84.155 | 81.881 | +2.274 (3%) |
| CARS | Cars.com Inc | 12.69 | 12.347 | +0.343 (3%) |
| BPRN | Bank of Princeton | 29.27 | 28.479 | +0.791 (3%) |
| IHC | Independence Holding Company | 39.53 | 38.463 | +1.067 (3%) |
| FMBH | First Mid Ill Bncshr | 35.28 | 34.329 | +0.951 (3%) |
| ASH | Ashland Global Holdings Inc | 78.85 | 76.733 | +2.117 (3%) |
| NSTG | Nanostring Tech | 24.50 | 23.842 | +0.658 (3%) |
| HPP | Hudson Pacific Properties | 35.25 | 34.305 | +0.945 (3%) |
| AAP | Advance Auto Parts Inc | 162.66 | 158.328 | +4.332 (3%) |
| ETR | Entergy Corp | 116.71 | 113.593 | +3.117 (3%) |
| BV | Brightview Holdings Inc | 18.59 | 18.095 | +0.495 (3%) |
| MUA | Blackrock Muniassets Fund | 15.87 | 15.449 | +0.421 (3%) |
| GOODM | Gladstone Commercial Corp | 26.206 | 25.51 | +0.696 (3%) |
| SGLB | Sigma Labs Inc | 0.79 | 0.769 | +0.021 (3%) |
| FDBC | Fidelity D & D Bancorp Inc | 65.31 | 63.575 | +1.735 (3%) |
| ADUS | Addus Homecare Corp | 84.37 | 82.138 | +2.232 (3%) |
| PRVB | Provention Bio Inc | 8.07 | 7.857 | +0.213 (3%) |
| NRIM | Northrim Bancorp Inc | 39.00 | 37.973 | +1.027 (3%) |
| CSQ | Calamos Strgc Ttl Rt | 13.18 | 12.833 | +0.347 (3%) |
| HEI | Heico Corp | 129.44 | 126.042 | +3.398 (3%) |
| PBR | Petroleo Brasileiro S.A. Petrobras | 15.44 | 15.034 | +0.406 (3%) |
| SNA | Snap-On Inc | 163.67 | 159.361 | +4.309 (3%) |
| TURN | 180 Degree Capital Corp | 2.165 | 2.108 | +0.057 (3%) |
| GTY | Getty Realty Corp | 33.08 | 32.215 | +0.865 (3%) |
| RVI | Retail Value Inc | 37.40 | 36.421 | +0.979 (3%) |
| SKM | Sk Telecom Corp | 23.36 | 22.749 | +0.611 (3%) |
| UBP | Urstadt Biddle Properties Inc | 18.65 | 18.161 | +0.489 (3%) |
| VCYT | Veracyte Inc | 25.24 | 24.582 | +0.658 (3%) |
| GGG | Graco Inc | 47.80 | 46.559 | +1.241 (3%) |
| LIT | G-X Lithium ETF | 25.75 | 25.081 | +0.669 (3%) |
| CHCT | Community Healthcare Trust Inc | 45.13 | 43.956 | +1.174 (3%) |
| FAST | Fastenal Company | 36.33 | 35.39 | +0.94 (3%) |
| IJK | S&P Mid-Cap 400 Growth Ishares ETF | 230.94 | 224.963 | +5.977 (3%) |
| TSE | Trinseo S.A. | 42.72 | 41.613 | +1.107 (3%) |
| ITIC | Investors Title Company | 163.90 | 159.679 | +4.221 (3%) |
| THW | Tekla World Healthcare Fund | 13.60 | 13.25 | +0.35 (3%) |
| INWK | Innerworkings Inc | 4.57 | 4.453 | +0.117 (3%) |
| UCC | Ultra Consumer Services Proshares | 112.839 | 109.95 | +2.889 (3%) |
| CBTX | Cbtx Inc | 29.49 | 28.734 | +0.756 (3%) |
| RXI | Global Cons Disc Ishares ETF | 123.413 | 120.266 | +3.147 (3%) |
| LAUR | Laureate Education Inc | 16.78 | 16.352 | +0.428 (3%) |
| AMG | Affiliated Managers Group | 85.00 | 82.836 | +2.164 (3%) |
| PKO | Pimco Income Opportunity Fund | 27.63 | 26.928 | +0.702 (3%) |
| FRN | Frontier Markets Invesco ETF | 14.285 | 13.921 | +0.364 (3%) |
| CELH | Celsius Holdings Inc | 3.85 | 3.752 | +0.098 (3%) |
| EBTC | Enterprise Bancorp | 30.61 | 29.833 | +0.777 (3%) |
| BLW | Blackrock Ltd Duration Income Trust | 16.00 | 15.594 | +0.406 (3%) |
| EOS | Eaton Vance Enhanced Equity II | 17.35 | 16.91 | +0.44 (3%) |
| LH | Laboratory Corp of America Holdings | 171.55 | 167.196 | +4.354 (3%) |
| GRPN | Groupon Cl A | 3.00 | 2.924 | +0.076 (3%) |
| NFJ | Nfj Dividend Interest & Premium Strategy Fund | 12.66 | 12.34 | +0.32 (3%) |
| POST | Post Holdings Inc | 106.36 | 103.674 | +2.686 (3%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 70.10 | 68.339 | +1.761 (3%) |
| HYT | Blackrock High Yield Fund Vi Inc | 11.03 | 10.753 | +0.277 (3%) |
| WMT | Wal-Mart Stores | 118.87 | 115.88 | +2.99 (3%) |
| CLBK | Columbia Financial Inc | 16.37 | 15.959 | +0.411 (3%) |
| NETL | Netlease Corporate Real Estate ETF | 28.314 | 27.605 | +0.709 (3%) |
| WDFC | W D 40 Company | 186.09 | 181.433 | +4.657 (3%) |
| SHO | Sunstone Hotel Investors | 14.03 | 13.679 | +0.351 (3%) |
| IYC | US Consumer Services Ishares ETF | 223.11 | 217.518 | +5.592 (3%) |
| SSP | E.W. Scripps Company | 14.37 | 14.011 | +0.359 (3%) |
| SCX | L.S. Starrett Company | 5.94 | 5.792 | +0.148 (3%) |
| CAI | Cai International | 23.28 | 22.698 | +0.582 (3%) |
| BIF | Boulder Growth & Income Fund Inc | 11.42 | 11.136 | +0.284 (3%) |
| ABDC | Alcentra Capital Com | 9.00 | 8.776 | +0.224 (3%) |
| STXB | Spirit of Texas Bancshares Inc | 22.03 | 21.483 | +0.547 (3%) |
| CHN | China Fund | 20.49 | 19.983 | +0.507 (3%) |
| MTX | Minerals Technologies Inc | 53.85 | 52.514 | +1.336 (3%) |
| MCN | Madison/Claymore Covered Call & Equity Strategy | 6.59 | 6.428 | +0.162 (3%) |
| IGN | North American Tech-Multimedia Networking Ishare | 54.54 | 53.197 | +1.343 (3%) |
| PRN | DWA Industrials Momentum Invesco ETF | 67.503 | 65.846 | +1.657 (3%) |
| THG | The Hanover Insurance Group | 135.00 | 131.692 | +3.308 (3%) |
| JNJ | Johnson & Johnson | 134.94 | 131.648 | +3.292 (2%) |
| SCL | Stepan Company | 98.15 | 95.755 | +2.395 (2%) |
| GDDY | Godaddy Inc | 68.10 | 66.441 | +1.659 (2%) |
| AKS | AK Steel Holding Corp | 2.55 | 2.488 | +0.062 (2%) |
| FEO | First Trust/Aberdeen Emerging Opportunity Fund | 13.95 | 13.611 | +0.339 (2%) |
| JNPR | Juniper Networks | 25.51 | 24.891 | +0.619 (2%) |
| IPWR | Ideal Power Inc | 2.47 | 2.41 | +0.06 (2%) |
| AB | Alliancebernstein Holding LP | 29.70 | 28.982 | +0.718 (2%) |
| HXL | Hexcel Corp | 80.02 | 78.082 | +1.938 (2%) |
| SCD | Lmp Capital and Income Fund Inc | 14.33 | 13.983 | +0.347 (2%) |
| PDP | DWA Momentum Invesco ETF | 62.49 | 60.98 | +1.51 (2%) |
| ALSN | Allison Transmission Holdings | 46.42 | 45.295 | +1.125 (2%) |
| MLCO | Melco Resorts & Entertainment | 21.86 | 21.332 | +0.528 (2%) |
| BY | Byline Bancorp Inc | 18.54 | 18.092 | +0.448 (2%) |
| MMM | 3M Company | 171.88 | 167.732 | +4.148 (2%) |
| QTS | Qts Realty Trust Inc | 51.52 | 50.277 | +1.243 (2%) |
| GPRO | Gopro Inc Cl A | 4.59 | 4.48 | +0.11 (2%) |
| BKU | BankUnited Inc | 34.55 | 33.722 | +0.828 (2%) |
| GHG | Greentree Hospitality Group Ltd ADR | 11.25 | 10.98 | +0.27 (2%) |
| PICO | Pico Holdings Inc | 10.65 | 10.395 | +0.255 (2%) |
| PBIP | Prudential Bancorp | 17.72 | 17.297 | +0.423 (2%) |
| MTD | Mettler-Toledo International | 724.82 | 707.465 | +17.355 (2%) |
| GGZ | Gabelli Global Small and Mid CA | 11.416 | 11.143 | +0.273 (2%) |
| OBNK | Origin Bancorp Inc | 34.81 | 33.978 | +0.832 (2%) |
| PBCT | People's United Finl | 16.47 | 16.077 | +0.393 (2%) |
| IPHS | Innophos Hldngs Inc | 31.94 | 31.181 | +0.759 (2%) |
| RMT | Royce Micro-Cap Trust | 8.27 | 8.074 | +0.196 (2%) |
| STL | Sterling Bancorp | 20.65 | 20.16 | +0.49 (2%) |
| CANF | Can-Fite Biopharma Ltd | 2.44 | 2.382 | +0.058 (2%) |
| OBCI | Ocean Bio Chem Inc | 3.43 | 3.349 | +0.081 (2%) |
| RBCAA | Republic Bancorp Inc | 45.85 | 44.766 | +1.084 (2%) |
| GLP | Global Partners LP | 20.40 | 19.918 | +0.482 (2%) |
| STBA | S&T Bancorp Inc | 37.90 | 37.01 | +0.89 (2%) |
| BSRR | Sierra Bancorp | 27.15 | 26.514 | +0.636 (2%) |
| NXQ | Nuveen Tax Free Income Portfolio II | 15.00 | 14.649 | +0.351 (2%) |
| ATTO | Atento S.A. | 2.86 | 2.793 | +0.067 (2%) |
| FSCT | Forescout Technologies Inc | 34.18 | 33.379 | +0.801 (2%) |
| LGND | Ligand Pharm | 107.79 | 105.274 | +2.516 (2%) |
| MNDO | Mind C.T.I. Ltd | 2.36 | 2.305 | +0.055 (2%) |
| OCFC | Oceanfirst Finl Corp | 24.10 | 23.538 | +0.562 (2%) |
| AIN | Albany International Corp | 85.71 | 83.711 | +1.999 (2%) |
| PFM | Dividend Achievers Invesco ETF | 30.00 | 29.301 | +0.699 (2%) |
| NBH | Neuberger Berman Intermediate Fund Inc | 15.53 | 15.169 | +0.361 (2%) |
| NMT | Nuveen Massachusetts Premium Fund | 14.18 | 13.85 | +0.33 (2%) |
| POL | Polyone Corp | 32.76 | 32.00 | +0.76 (2%) |
| SSW | Seaspan Corp | 10.99 | 10.735 | +0.255 (2%) |
| WMC | Western Asset Mortgage Capital | 10.18 | 9.943 | +0.237 (2%) |
| JRI | Nuveen Real Asset Income and Gr | 17.78 | 17.367 | +0.413 (2%) |
| INB | Cohen & Steers Global Income Builder | 9.20 | 8.987 | +0.213 (2%) |
| EWA | Australia Ishares MSCI ETF | 22.81 | 22.282 | +0.528 (2%) |
| PQG | Pq Group Holdings Inc | 16.16 | 15.786 | +0.374 (2%) |
| MBI | MBIA Inc | 9.79 | 9.564 | +0.226 (2%) |
| NS | Nustar Energy LP | 28.71 | 28.047 | +0.663 (2%) |
| HWBK | Hawthorn Bancshares | 24.50 | 23.938 | +0.562 (2%) |
| HTLD | Heartland Express | 21.61 | 21.113 | +0.497 (2%) |
| TAYD | Taylor Devices Inc | 10.50 | 10.259 | +0.241 (2%) |
| DY | Dycom Industries | 50.70 | 49.534 | +1.166 (2%) |
| EQR | Equity Residential | 86.46 | 84.474 | +1.986 (2%) |
| HDS | HD Supply Hlds Cmm | 40.74 | 39.803 | +0.937 (2%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 36.03 | 35.203 | +0.827 (2%) |
| MMS | Maximus Inc | 77.65 | 75.873 | +1.777 (2%) |
| HTY | John Hancock Tax-Advantaged Global | 6.98 | 6.822 | +0.158 (2%) |
| NVS | Novartis Ag | 90.04 | 87.999 | +2.041 (2%) |
| FT | Franklin Universal Trust | 7.65 | 7.477 | +0.173 (2%) |
| KTOS | Kratos Defns | 19.95 | 19.501 | +0.449 (2%) |
| LCNB | Lcnb Corp | 18.02 | 17.614 | +0.406 (2%) |
| HUD | Hudson Ltd Cl A | 12.74 | 12.454 | +0.286 (2%) |
| SBBX | Sussex Bancorp | 23.04 | 22.525 | +0.515 (2%) |
| AVD | American Vanguard Corp | 15.16 | 14.821 | +0.339 (2%) |
| CIM | Chimera Investment Corp | 20.26 | 19.807 | +0.453 (2%) |
| DFP | Flaherty & Crumrine Dynamic | 26.43 | 25.839 | +0.591 (2%) |
| AKTS | Akoustis Technologies Inc | 7.60 | 7.43 | +0.17 (2%) |
| SSNT | Silversun Technologies Inc Cl A | 3.40 | 3.324 | +0.076 (2%) |
| BHR | Braemar Hotels & Resorts Inc | 9.67 | 9.454 | +0.216 (2%) |
| ANDE | Andersons Inc | 23.15 | 22.637 | +0.513 (2%) |
| FNWB | First Nw Banc | 17.34 | 16.955 | +0.385 (2%) |
| RCG | Renaissance Capital Growth & Income Fund III | 1.54 | 1.506 | +0.034 (2%) |
| BNSO | Bonso Elec Intl IN | 2.261 | 2.211 | +0.05 (2%) |
| SLGN | Silgan Holdings | 30.955 | 30.27 | +0.685 (2%) |
| NPK | National Presto Industries | 90.93 | 88.921 | +2.009 (2%) |
| RFI | Cohen & Steers Total Return Realty Fund | 15.04 | 14.709 | +0.331 (2%) |
| MMT | MFS Multimarket Income Trust | 6.05 | 5.917 | +0.133 (2%) |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 52.69 | 51.533 | +1.157 (2%) |
| FPF | First Trust Intermediate Durat | 23.95 | 23.424 | +0.526 (2%) |
| SPTN | Spartannash Company | 12.70 | 12.422 | +0.278 (2%) |
| SYMC | Symantec Corp | 23.75 | 23.229 | +0.521 (2%) |
| BWG | Legg Mason Bw Global Income | 12.37 | 12.099 | +0.271 (2%) |
| SBNY | Signature Bank | 123.99 | 121.282 | +2.708 (2%) |
| CGO | Calamos Glb Ttl Rtn | 12.64 | 12.364 | +0.276 (2%) |
| PHO | Water Resources Invesco ETF | 37.01 | 36.204 | +0.806 (2%) |
| APAM | Artisan Partners Asset Mgmt | 28.27 | 27.653 | +0.617 (2%) |
| VREX | Varex Imaging Corp | 30.13 | 29.473 | +0.657 (2%) |
| GLV | Clough Global Allocation Fund | 11.09 | 10.849 | +0.241 (2%) |
| ADI | Analog Devices | 113.40 | 110.942 | +2.458 (2%) |
| GWR | Genesee & Wyoming | 111.41 | 108.999 | +2.411 (2%) |
| FXB | British Pound Sterling Trust Currencyshares Inve | 125.10 | 122.397 | +2.703 (2%) |
| IWC | Micro-Cap Ishares ETF | 92.025 | 90.039 | +1.986 (2%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 49.48 | 48.408 | +1.072 (2%) |
| RHS | S&P 500 EW Consumer Staples Invesco ETF | 141.106 | 138.064 | +3.042 (2%) |
| VNO | Vornado Realty Trust | 65.39 | 63.989 | +1.401 (2%) |
| CYBR | Cyberark Soft Ord | 112.95 | 110.529 | +2.421 (2%) |
| CAPL | Crossamerica Partners LP | 17.77 | 17.389 | +0.381 (2%) |
| MASI | Masimo Corp | 149.77 | 146.573 | +3.197 (2%) |
| JOE | St. Joe Company | 18.12 | 17.734 | +0.386 (2%) |
| AOR | Growth Allocation Ishares Core ETF | 47.04 | 46.036 | +1.004 (2%) |
| FPX | US IPO Index First Trust | 78.59 | 76.913 | +1.677 (2%) |
| ESPR | Esperion Theraptc | 40.47 | 39.605 | +0.865 (2%) |
| SIM | Grupo Simec S.A. DE C.V. | 9.38 | 9.181 | +0.199 (2%) |
| CFFN | Capitol Fed Finl Inc | 14.25 | 13.947 | +0.303 (2%) |
| TX | Ternium S.A. | 20.41 | 19.977 | +0.433 (2%) |
| WAFD | Washington Federal | 36.78 | 35.999 | +0.781 (2%) |
| DKL | Delek Logistics Partners LP | 32.18 | 31.498 | +0.682 (2%) |
| ACT | Advisorshares Vice ETF | 24.574 | 24.051 | +0.523 (2%) |
| CASH | Meta Financial Group | 32.52 | 31.831 | +0.689 (2%) |
| CAJ | Canon Inc | 27.80 | 27.213 | +0.587 (2%) |
| BJRI | Bj's Restaurants Inc | 39.88 | 39.04 | +0.84 (2%) |
| BCE | BCE Inc | 48.50 | 47.478 | +1.022 (2%) |
| MLM | Martin Marietta Materials | 260.43 | 254.946 | +5.484 (2%) |
| TD | Toronto Dominion Bank | 58.00 | 56.781 | +1.219 (2%) |
| PRSC | Providence Svc Cp | 62.79 | 61.477 | +1.313 (2%) |
| FBIZ | First Business Finan | 24.48 | 23.97 | +0.51 (2%) |
| PEGA | Pegasystems Inc | 74.49 | 72.933 | +1.557 (2%) |
| RELX | Relx Plc | 24.07 | 23.567 | +0.503 (2%) |
| ERC | Wells Fargo Advantage Multi-Sector | 12.65 | 12.389 | +0.261 (2%) |
| SASR | Sandy Spring Bancorp | 35.21 | 34.483 | +0.727 (2%) |
| HLX | Helix Energy Solutions Group | 8.44 | 8.266 | +0.174 (2%) |
| EVGN | Evogene Ltd Ord | 1.503 | 1.472 | +0.031 (2%) |
| FBMS | First Bancshs [Ms] | 33.00 | 32.322 | +0.678 (2%) |
| V | Visa Inc | 179.77 | 176.077 | +3.693 (2%) |
| VPG | Vishay Precision Group | 34.98 | 34.26 | +0.72 (2%) |
| FDUS | Fidus Investment Cor | 15.35 | 15.034 | +0.316 (2%) |
| ABUS | Arbutus Biopharma Cp | 1.51 | 1.479 | +0.031 (2%) |
| NEN | New England Realty Associates Ltd Partnershi | 61.00 | 59.75 | +1.25 (2%) |
| GRIF | Griffin Industrial | 38.30 | 37.516 | +0.784 (2%) |
| CTB | Cooper Tire & Rubber Company | 28.06 | 27.485 | +0.575 (2%) |
| TRP | Transcananda Pipelines | 51.39 | 50.339 | +1.051 (2%) |
| DIAX | Nuveen Dow | 18.06 | 17.691 | +0.369 (2%) |
| ABTX | Allegiance Banc CS | 34.65 | 33.942 | +0.708 (2%) |
| AINV | Apollo Investment Company | 16.41 | 16.075 | +0.335 (2%) |
| BDC | Belden Inc | 53.26 | 52.173 | +1.087 (2%) |
| JPS | Nuveen Quality Preferred 2 | 10.06 | 9.855 | +0.205 (2%) |
| FIV | First Trust Senior Floating Rate 2022 Target Ter | 9.10 | 8.915 | +0.185 (2%) |
| INDY | India 50 Ishares ETF | 37.39 | 36.63 | +0.76 (2%) |
| MCHP | Microchip Technology | 94.60 | 92.686 | +1.914 (2%) |
| ONCY | Oncolytics Biotech Inc | 0.938 | 0.919 | +0.019 (2%) |
| UBNK | United Fin Bncp | 14.12 | 13.833 | +0.287 (2%) |
| MPV | Massmutual Participation Investors | 16.896 | 16.554 | +0.342 (2%) |
| EPOL | Poland Ishares MSCI ETF | 22.00 | 21.553 | +0.447 (2%) |
| YNDX | Yandex N.V. | 35.79 | 35.064 | +0.726 (2%) |
| TRS | Trimas Corp | 31.20 | 30.571 | +0.629 (2%) |
| DGX | Quest Diagnostics Inc | 104.22 | 102.115 | +2.105 (2%) |
| WF | Woori Finance Holdings Co. Ltd | 32.19 | 31.54 | +0.65 (2%) |
| GNL | Global Net Lease Inc | 19.80 | 19.40 | +0.40 (2%) |
| CSSEP | Chicken Soup For The Soul Entertainment Inc 9. | 25.772 | 25.251 | +0.521 (2%) |
| BCPC | Balchem Cp | 100.73 | 98.711 | +2.019 (2%) |
| Y | Alleghany Corp | 770.04 | 754.567 | +15.473 (2%) |
| KSM | Scudder Strategic Municiple Income Trust | 12.24 | 11.994 | +0.246 (2%) |
| TREX | Trex Company | 86.77 | 85.03 | +1.74 (2%) |
| BANC | First Pactrust Bancorp | 14.66 | 14.365 | +0.295 (2%) |
| PDI | Pimco Dynamic Income Fund | 33.26 | 32.593 | +0.667 (2%) |
| VEEV | Veeva Systems Inc | 153.16 | 150.076 | +3.084 (2%) |
| PMD | Psychemedics | 9.45 | 9.261 | +0.189 (2%) |
| CAG | Conagra Brands Inc | 28.81 | 28.234 | +0.576 (2%) |
| BRF | Brazil Smallcap ETF Vaneck | 23.90 | 23.422 | +0.478 (2%) |
| DEM | Emrg Mkts Equity Inc Wisdomtree | 43.50 | 42.632 | +0.868 (2%) |
| NBN | Northeast Bncp | 22.28 | 21.837 | +0.443 (2%) |
| BTI | British American Tobacco Industries | 36.84 | 36.111 | +0.729 (2%) |
| CAC | Camden Natl Cp | 44.60 | 43.717 | +0.883 (2%) |
| IRDM | Iridium Comm Inc | 24.325 | 23.844 | +0.481 (2%) |
| FTC | Largecap Growth Alphadex Fund FT | 71.37 | 69.96 | +1.41 (2%) |
| EA | Electronic Arts Inc | 97.54 | 95.606 | +1.934 (2%) |
| PUB | Peoples Utah | 29.38 | 28.799 | +0.581 (2%) |
| TCX | Tucows Inc Cl A | 57.21 | 56.084 | +1.126 (2%) |
| CWB | Convertible Secs Barclays Capital SPDR | 54.01 | 52.947 | +1.063 (2%) |
| WBT | Welbilt Inc | 17.55 | 17.205 | +0.345 (2%) |
| OZK | Bank Ozk | 29.00 | 28.428 | +0.572 (2%) |
| HIFS | Hingham Inst For Svg | 190.41 | 186.68 | +3.73 (2%) |
| CIB | Bancolombia S.A. | 51.95 | 50.933 | +1.017 (2%) |
| FBP | First Bancorp | 10.50 | 10.294 | +0.206 (2%) |
| LII | Lennox International | 254.54 | 249.547 | +4.993 (2%) |
| TCPC | TCP Capital Corp | 14.09 | 13.814 | +0.276 (2%) |
| MHE | Massachusetts Health and Education Tax-Exempt TR | 13.18 | 12.923 | +0.257 (2%) |
| TTWO | Take-Two Interacti | 123.82 | 121.403 | +2.417 (2%) |
| EFF | Eaton Vance Floating-Rate Inco | 15.67 | 15.365 | +0.305 (2%) |
| COP | Conocophillips | 58.25 | 57.122 | +1.128 (2%) |
| INN | Summit Hotel Properties | 12.01 | 11.778 | +0.232 (2%) |
| DWX | S&P Dividend Intl SPDR | 40.06 | 39.287 | +0.773 (2%) |
| IJT | S&P Small-Cap 600 Growth Ishares ETF | 184.57 | 180.999 | +3.571 (2%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 61.69 | 60.501 | +1.189 (2%) |
| DSPG | D S P Group Inc | 14.825 | 14.541 | +0.284 (2%) |
| COPX | G-X Copper Miners ETF | 18.29 | 17.941 | +0.349 (2%) |
| EWZS | Brazil Small-Cap Ishares MSCI ETF | 17.75 | 17.41 | +0.34 (2%) |
| GBT | Global Blood Ther | 51.16 | 50.18 | +0.98 (2%) |
| IHE | US Pharmaceuticals Ishares ETF | 146.105 | 143.327 | +2.778 (2%) |
| KIE | S&P Insurance ETF SPDR | 35.10 | 34.432 | +0.668 (2%) |
| CPT | Camden Property Trust | 112.29 | 110.164 | +2.126 (2%) |
| FBK | Fb Financial Corp | 38.11 | 37.389 | +0.721 (2%) |
| ATLO | Ames Natl Corp | 27.88 | 27.354 | +0.526 (2%) |
| VBF | Invesco Van Kampen Bond Fund | 20.09 | 19.712 | +0.378 (2%) |
| MQY | Blackrock Muniyield Quality Fund | 15.10 | 14.817 | +0.283 (2%) |
| OXM | Oxford Industries | 72.53 | 71.174 | +1.356 (2%) |
| NBW | Neuberger Berman California Intermediate Fund IN | 14.045 | 13.783 | +0.262 (2%) |
| PTNR | Partner Comm Co. Ltd | 4.30 | 4.22 | +0.08 (2%) |
| ICE | Intercontinental Exchange | 92.96 | 91.225 | +1.735 (2%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 46.15 | 45.291 | +0.859 (2%) |
| TWOU | 2U Inc | 22.69 | 22.268 | +0.422 (2%) |
| DNOW | Now Inc | 11.99 | 11.766 | +0.224 (2%) |
| CVCY | Central Vly Cmty Bcp | 20.90 | 20.513 | +0.387 (2%) |
| CTSH | Cognizant Tech Sol | 63.38 | 62.202 | +1.178 (2%) |
| FAD | Multicap Growth Alphadex Fund FT | 75.33 | 73.93 | +1.40 (2%) |
| YCS | Ultrashort Yen Proshares | 76.074 | 74.664 | +1.41 (2%) |
| ADC | Agree Realty Corp | 74.68 | 73.305 | +1.375 (2%) |
| ALC | Alcon Inc | 58.83 | 57.747 | +1.083 (2%) |
| DSX | Diana Shipping Inc | 3.58 | 3.514 | +0.066 (2%) |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 13.31 | 13.065 | +0.245 (2%) |
| IGR | VOYA Clarion Global Real Estate | 7.91 | 7.765 | +0.145 (2%) |
| URE | Ultra Real Estate Proshares | 85.654 | 84.083 | +1.571 (2%) |
| SOHOB | Sotherly Hotels Inc 8.0% Series B Cumulative Re | 25.826 | 25.351 | +0.475 (2%) |
| FLGT | Fulgent Genetics Inc | 10.68 | 10.484 | +0.196 (2%) |
| PEBO | Peoples Bancorp Inc | 32.72 | 32.124 | +0.596 (2%) |
| TRMK | Trustmark Corp | 34.80 | 34.166 | +0.634 (2%) |
| USA | Liberty All-Star Equity Fund | 6.52 | 6.401 | +0.119 (2%) |
| PZN | Pzena Investment Management Inc | 8.76 | 8.60 | +0.16 (2%) |
| MNA | IQ Merger Arbitrage ETF | 32.80 | 32.202 | +0.598 (2%) |
| BIOS | Option Care Health Inc | 3.35 | 3.289 | +0.061 (2%) |
| PIN | India Invesco ETF | 24.77 | 24.319 | +0.451 (2%) |
| AXJL | Asia Pacific Ex-Japan Wisdomtree | 66.574 | 65.366 | +1.208 (2%) |
| GWB | Great Western Bancorp Inc | 34.30 | 33.677 | +0.623 (2%) |
| BGCP | Bgc Partners Cl A | 5.54 | 5.44 | +0.10 (2%) |
| CYD | China Yuchai International | 13.98 | 13.728 | +0.252 (2%) |
| WTM | White Mountains Insurance Group | 1,087.00 | 1,067.325 | +19.675 (2%) |
| XAN | Exantas Capital Corp | 11.66 | 11.449 | +0.211 (2%) |
| CET | Central Securities Corp | 31.85 | 31.277 | +0.573 (2%) |
| SAR | Saratoga Investment Corp | 25.36 | 24.904 | +0.456 (2%) |
| EWBC | East West Bancorp | 44.89 | 44.088 | +0.802 (2%) |
| WPRT | Westport Fuel Systems Inc | 2.74 | 2.691 | +0.049 (2%) |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 15.61 | 15.331 | +0.279 (2%) |
| OFS | Ofs Capital Corp | 11.95 | 11.736 | +0.214 (2%) |
| CCRC | China Customer Ord | 10.45 | 10.263 | +0.187 (2%) |
| OVLY | Oak Valley Bancp CA | 17.54 | 17.229 | +0.311 (2%) |
| RICK | RCI Hospitality Hold | 19.11 | 18.771 | +0.339 (2%) |
| AWP | Alpine Global Premier Propertie | 6.36 | 6.247 | +0.113 (2%) |
| O | Realty Income Corp | 77.46 | 76.082 | +1.378 (2%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 18.475 | 18.147 | +0.328 (2%) |
| ICAD | Icad Inc | 6.86 | 6.739 | +0.121 (2%) |
| FHN | First Horizon National Corp | 16.29 | 16.002 | +0.288 (2%) |
| LOAN | Manhattan Bridge | 6.38 | 6.268 | +0.112 (2%) |
| GCC | Continuous Commodity Index | 18.05 | 17.732 | +0.318 (2%) |
| PWC | Dynamic Market Invesco ETF | 97.171 | 95.463 | +1.708 (2%) |
| UNG | US Natural Gas Fund | 21.03 | 20.66 | +0.37 (2%) |
| BPY | Brookfield Property Partners L | 19.61 | 19.266 | +0.344 (2%) |
| CPF | Central Pacific Financial Company | 29.43 | 28.915 | +0.515 (2%) |
| JPC | Nuveen Preferred and Convertible | 10.15 | 9.972 | +0.178 (2%) |
| FSD | High Income Long Short Fund | 15.37 | 15.103 | +0.267 (2%) |
| SPE | Special Opportunities Fund Inc | 14.27 | 14.022 | +0.248 (2%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 110.60 | 108.674 | +1.926 (2%) |
| TOWN | Towne Bank | 28.10 | 27.613 | +0.487 (2%) |
| LNT | Alliant Energy Corp | 52.88 | 51.967 | +0.913 (2%) |
| FOXA | Fox Corp Cl A | 34.27 | 33.676 | +0.594 (2%) |
| MOSY | Mosys Inc | 1.74 | 1.71 | +0.03 (2%) |
| GII | FTSE Global Infra 100 SPDR | 54.04 | 53.113 | +0.927 (2%) |
| IGF | Global Infrastructure Ishares ETF | 47.08 | 46.271 | +0.809 (2%) |
| VWO | Emrg Mkts ETF MSCI Vanguard | 42.28 | 41.553 | +0.727 (2%) |
| MINDP | Mitcham Industries Inc | 24.32 | 23.901 | +0.419 (2%) |
| ERH | Wells Fargo Advantage Utilities and High | 13.69 | 13.456 | +0.234 (2%) |
| MORN | Morningstar Inc | 155.79 | 153.13 | +2.66 (2%) |
| EBF | Ennis Inc | 20.37 | 20.022 | +0.348 (2%) |
| PCB | Pacific City Finl Cp | 17.05 | 16.76 | +0.29 (2%) |
| SMMF | Summit Financial Gp | 26.32 | 25.876 | +0.444 (2%) |
| HCP | HCP Inc | 35.78 | 35.174 | +0.606 (2%) |
| VST | Vistra Energy Corp | 26.20 | 25.756 | +0.444 (2%) |
| HNW | Pioneer Diversified High Income Trust | 14.805 | 14.556 | +0.249 (2%) |
| PXD | Pioneer Natural Resources Company | 134.28 | 132.017 | +2.263 (2%) |
| BKF | BRIC Ishares MSCI ETF | 42.335 | 41.622 | +0.713 (2%) |
| TPR | Tapestry Inc | 26.76 | 26.311 | +0.449 (2%) |
| PAYX | Paychex Inc | 84.70 | 83.281 | +1.419 (2%) |
| CDXS | Codexis Inc | 15.06 | 14.81 | +0.25 (2%) |
| THRM | Gentherm Inc | 41.84 | 41.143 | +0.697 (2%) |
| BOE | Blackrock Global | 10.62 | 10.445 | +0.175 (2%) |
| MJCO | Majesco | 8.71 | 8.566 | +0.144 (2%) |
| NLY | Annaly Capital Management Inc | 9.11 | 8.96 | +0.15 (2%) |
| PKX | Posco ADR | 48.17 | 47.382 | +0.788 (2%) |
| ELC | Entergy Louisiana Llc | 26.49 | 26.06 | +0.43 (2%) |
| DRH | Diamondrock Hospitality Company | 10.21 | 10.044 | +0.166 (2%) |
| PMT | Pennymac Mortgage Investment Trust | 22.66 | 22.293 | +0.367 (2%) |
| VNM | Vietnam Vaneck ETF | 16.45 | 16.183 | +0.267 (2%) |
| CCD | Calams Dy Cnv IN | 20.80 | 20.464 | +0.336 (2%) |
| MCFT | Mcbc Holdings | 16.64 | 16.373 | +0.267 (2%) |
| ATVI | Activision Blizzard | 53.44 | 52.586 | +0.854 (2%) |
| VOD | Vodafone Grp Plc Ads | 19.85 | 19.535 | +0.315 (2%) |
| LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 25.80 | 25.391 | +0.409 (2%) |
| ATXI | Avenue Therapeutics Inc | 5.86 | 5.767 | +0.093 (2%) |
| SPPI | Spectrum Pharma Inc | 8.30 | 8.169 | +0.131 (2%) |
| AT | Atlantic Power Corp | 2.42 | 2.382 | +0.038 (2%) |
| E | Eni S.P.A. | 31.45 | 30.955 | +0.495 (2%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 61.33 | 60.37 | +0.96 (2%) |
| BCBP | Bcb Bancorp Inc | 13.02 | 12.817 | +0.203 (2%) |
| AGM | Federal Agricultural Mortgage Corp | 82.68 | 81.391 | +1.289 (2%) |
| FCN | Fti Consulting | 106.27 | 104.62 | +1.65 (2%) |
| AOM | Moderate Allocation Ishares Core ETF | 39.75 | 39.132 | +0.618 (2%) |
| EPHE | Philippines Ishares MSCI ETF | 35.19 | 34.642 | +0.548 (2%) |
| IYZ | US Telecommunications Ishares ETF | 29.82 | 29.356 | +0.464 (2%) |
| KXI | Global Cons Staples Ishares ETF | 54.49 | 53.64 | +0.85 (2%) |
| VDC | Consumer Staples ETF Vanguard | 156.56 | 154.125 | +2.435 (2%) |
| PCI | Pimco Dynamic Credit Income Fun | 25.01 | 24.622 | +0.388 (2%) |
| NYMTN | New York Mortgage Trust Inc 8.00% Series D | 25.39 | 24.995 | +0.395 (2%) |
| ROLL | RBC Bearings Incorp | 162.83 | 160.316 | +2.514 (2%) |
| WINA | Winmark Corp | 178.00 | 175.247 | +2.753 (2%) |
| GAB | Gabelli Equity Trust | 6.14 | 6.045 | +0.095 (2%) |
| REM | Mortgage Real Estate Ishares ETF | 43.24 | 42.57 | +0.67 (2%) |
| CATC | Cambridge Bancorp | 79.30 | 78.073 | +1.227 (2%) |
| CHDN | Churchill Downs IN | 126.51 | 124.568 | +1.942 (2%) |
| MFNC | Mackinac Financial | 15.67 | 15.43 | +0.24 (2%) |
| PIM | Putnam Master Intermediate Income | 4.70 | 4.628 | +0.072 (2%) |
| MMI | Marcus & Millichap | 35.75 | 35.204 | +0.546 (2%) |
| SUN | Sunoco LP | 32.35 | 31.855 | +0.495 (2%) |
| DBA | DB Agriculture Fund Invesco | 16.13 | 15.884 | +0.246 (2%) |
| NGHCP | National Gen Srs A | 25.278 | 24.892 | +0.386 (2%) |
| CSGP | Costar Group Inc | 583.23 | 574.361 | +8.869 (2%) |
| BBK | Blackrock Muni Trust | 15.60 | 15.364 | +0.236 (2%) |
| PFI | DWA Financial Momentum Invesco ETF | 37.91 | 37.335 | +0.575 (2%) |
| ZAYO | Zayo Group Holdings Inc | 34.29 | 33.77 | +0.52 (2%) |
| GAINM | Gladstone Investment Corp | 25.56 | 25.172 | +0.388 (2%) |
| SFNC | Simmons First Natl | 24.98 | 24.604 | +0.376 (2%) |
| FUN | Cedar Fair LP | 56.15 | 55.302 | +0.848 (2%) |
| PSF | Cohen & Steers Preferred Fund | 29.82 | 29.372 | +0.448 (2%) |
| ASG | Liberty All-Star Growth Fund | 6.05 | 5.959 | +0.091 (2%) |
| GXC | S&P China SPDR | 95.20 | 93.764 | +1.436 (2%) |
| SEAS | Seaworld Entertainment Inc Company | 28.66 | 28.229 | +0.431 (2%) |
| WPM | Wheaton Precious Metals | 26.94 | 26.535 | +0.405 (2%) |
| HRC | Hill-Rom Holdings Inc | 104.98 | 103.41 | +1.57 (2%) |
| PHG | Koninklijke Philips Electronics | 45.33 | 44.652 | +0.678 (2%) |
| WEA | Western Asset Bond Fund | 14.27 | 14.057 | +0.213 (2%) |
| SLX | Steel Vaneck ETF | 35.61 | 35.077 | +0.533 (2%) |
| OVBC | Ohio Valley Banc Cp | 36.46 | 35.919 | +0.541 (2%) |
| UHS | Universal Health Services | 144.27 | 142.122 | +2.148 (2%) |
| LMRKP | Landmark Inf Prf | 26.10 | 25.712 | +0.388 (2%) |
| APLS | Apellis Pharmaceuticals Inc | 27.49 | 27.081 | +0.409 (2%) |
| IAF | Aberdeen Australia Equity Fund Inc | 5.27 | 5.192 | +0.078 (2%) |
| ACNB | Acnb Corp | 35.68 | 35.152 | +0.528 (2%) |
| HELE | Helen of Troy Ltd | 153.34 | 151.076 | +2.264 (2%) |
| JHS | John Hancock Income Securities Trust | 14.70 | 14.483 | +0.217 (2%) |
| NOC | Northrop Grumman Corp | 356.66 | 351.399 | +5.261 (2%) |
| CRHM | CRH Medical Corp | 3.05 | 3.005 | +0.045 (2%) |
| CSS | Css Industries | 4.69 | 4.621 | +0.069 (1%) |
| IAK | US Insurance Ishares ETF | 70.79 | 69.749 | +1.041 (1%) |
| SQ | Square | 64.70 | 63.748 | +0.952 (1%) |
| FFIC | Flushing Finl Corp | 21.31 | 21.00 | +0.31 (1%) |
| SLAB | Silicon Labs Inc | 109.46 | 107.865 | +1.595 (1%) |
| CAF | Morgan Stanley China A Share Fund Inc | 21.65 | 21.334 | +0.316 (1%) |
| CPI | IQ Real Return ETF | 28.23 | 27.817 | +0.413 (1%) |
| LAND | Gladstone Land Corp | 12.085 | 11.909 | +0.176 (1%) |
| MHD | Blackrock Muniholdings Fund | 16.73 | 16.487 | +0.243 (1%) |
| BLE | Blackrock Muni Income Trust II | 15.15 | 14.932 | +0.218 (1%) |
| HRL | Hormel Foods Corp | 42.38 | 41.77 | +0.61 (1%) |
| MRCC | Monroe Capital Corp | 11.03 | 10.871 | +0.159 (1%) |
| IVR | Invesco Mortgage Capital Inc | 15.95 | 15.722 | +0.228 (1%) |
| SIG | Signet Jewelers Ltd | 16.96 | 16.718 | +0.242 (1%) |
| MOO | Agribusiness ETF Vaneck | 66.96 | 66.005 | +0.955 (1%) |
| IBKCO | Iberiabank Ds Rep C | 28.00 | 27.599 | +0.401 (1%) |
| LMRKN | Landmark Infrastructure Partners LP | 25.875 | 25.505 | +0.37 (1%) |
| ACU | Acme United Corp | 20.59 | 20.297 | +0.293 (1%) |
| CSPI | C S P Inc | 12.645 | 12.466 | +0.179 (1%) |
| OMCL | Omnicell Inc | 74.99 | 73.924 | +1.066 (1%) |
| MSD | Morgan Stanley Emerging Markets Debt | 9.47 | 9.336 | +0.134 (1%) |
| NNN | National Retail Properties | 56.61 | 55.804 | +0.806 (1%) |
| MCHI | China Ishares MSCI ETF | 59.17 | 58.33 | +0.84 (1%) |
| AZUL | Azul S.A. ADR | 37.14 | 36.614 | +0.526 (1%) |
| CIK | Credit Suisse Asset Management | 3.19 | 3.145 | +0.045 (1%) |
| CPHC | Canterbury Park Hl | 12.31 | 12.136 | +0.174 (1%) |
| PDCO | Patterson Companies | 18.46 | 18.199 | +0.261 (1%) |
| ABM | ABM Industries Incorporated | 37.89 | 37.357 | +0.533 (1%) |
| MRK | Merck & Company | 84.90 | 83.701 | +1.199 (1%) |
| NBO | Neuberger Berman New York Intermediate Fund Inc | 12.50 | 12.325 | +0.175 (1%) |
| BP | BP Plc | 39.21 | 38.661 | +0.549 (1%) |
| PBS | Dynamic Media Invesco ETF | 32.61 | 32.155 | +0.455 (1%) |
| ALKS | Alkermes Plc | 21.00 | 20.708 | +0.292 (1%) |
| CVBF | Cvb Financial Corp | 21.33 | 21.034 | +0.296 (1%) |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 78.17 | 77.084 | +1.086 (1%) |
| NXC | Nuveen California Tax-Free Income | 15.58 | 15.364 | +0.216 (1%) |
| PJC | Piper Jaffray Companies | 76.25 | 75.187 | +1.063 (1%) |
| MCRO | IQ Hedge Macro Tracker ETF | 26.475 | 26.106 | +0.369 (1%) |
| GLRE | Greenlight Cap. Re. | 10.35 | 10.207 | +0.143 (1%) |
| KT | Korea Telecom Corp | 11.67 | 11.509 | +0.161 (1%) |
| ILMN | Illumina Inc | 305.985 | 301.803 | +4.182 (1%) |
| GFY | Western Asset Variable Rate Strategic | 16.467 | 16.242 | +0.225 (1%) |
| PSR | Active U.S. Real Estate Invesco ETF | 95.325 | 94.014 | +1.311 (1%) |
| NOW | Servicenow Inc | 259.96 | 256.393 | +3.567 (1%) |
| BBDC | Barings Bdc Inc | 10.24 | 10.10 | +0.14 (1%) |
| DGICA | Donegal Group Cl A | 14.71 | 14.51 | +0.20 (1%) |
| BG | Bunge Ltd | 56.19 | 55.424 | +0.766 (1%) |
| GRES | IQ Global Resources ETF | 26.75 | 26.385 | +0.365 (1%) |
| IDSA | Industrial Svcs Am | 1.11 | 1.095 | +0.015 (1%) |
| BPOP | Popular Inc | 55.29 | 54.542 | +0.748 (1%) |
| ROL | Rollins Inc | 36.68 | 36.184 | +0.496 (1%) |
| DBC | DB Commodity Index Fund Invesco | 15.58 | 15.369 | +0.211 (1%) |
| LXFR | Luxfer Holdings Plc | 17.70 | 17.46 | +0.24 (1%) |
| COMT | Commodities Select Strategy Ishares ETF | 32.38 | 31.942 | +0.438 (1%) |
| CMLS | Cumulus Media Inc Cl A | 14.54 | 14.345 | +0.195 (1%) |
| GOOD | Gladstone Comml | 22.96 | 22.653 | +0.307 (1%) |
| AXP | American Express Company | 120.76 | 119.142 | +1.618 (1%) |
| CHI | Calamos Cv Opp & Inc | 10.71 | 10.566 | +0.144 (1%) |
| LLY | Eli Lilly and Company | 113.19 | 111.669 | +1.521 (1%) |
| EL | Estee Lauder Companies | 190.99 | 188.422 | +2.568 (1%) |
| HTA | Healthcare Trust of America | 29.48 | 29.084 | +0.396 (1%) |
| EDIT | Editas Medicine | 22.86 | 22.554 | +0.306 (1%) |
| MDB | Mongodb Inc Cl A | 134.77 | 132.961 | +1.809 (1%) |
| WIRE | Encore Wire Cp | 57.55 | 56.786 | +0.764 (1%) |
| BST | Blackrock Science and Technolo | 33.00 | 32.56 | +0.44 (1%) |
| TRTX | Tpg Re Finance Trust Inc | 20.15 | 19.881 | +0.269 (1%) |
| BFO | Blackrock Florida Muni 2020 Trust | 14.51 | 14.318 | +0.192 (1%) |
| DIN | Dineequity Inc | 78.37 | 77.337 | +1.033 (1%) |
| HFC | Hollyfrontier Corp | 52.54 | 51.844 | +0.696 (1%) |
| VCR | Consumer Disc ETF Vanguard | 182.91 | 180.509 | +2.401 (1%) |
| SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 29.70 | 29.309 | +0.391 (1%) |
| GPM | Guggenheim Enhanced Equity | 7.97 | 7.866 | +0.104 (1%) |
| JDD | Nuveen Diversified Dividend and | 11.00 | 10.857 | +0.143 (1%) |
| PCM | Pimco Commercial Mortgage Securities | 11.41 | 11.261 | +0.149 (1%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 44.56 | 43.98 | +0.58 (1%) |
| WAIR | Wesco Aircraft Holdings Inc | 10.99 | 10.847 | +0.143 (1%) |
| BFST | Business First Bancshares Inc | 24.79 | 24.468 | +0.322 (1%) |
| NGHCN | National General Holdings Corp | 25.00 | 24.676 | +0.324 (1%) |
| ACGL | Arch Capital Grp Ltd | 40.63 | 40.109 | +0.521 (1%) |
| BTZ | Blackrock Preferred | 13.64 | 13.465 | +0.175 (1%) |
| UNM | Unumprovident Corp | 29.70 | 29.32 | +0.38 (1%) |
| FM | Frontier 100 Ishares MSCI ETF | 28.74 | 28.37 | +0.37 (1%) |
| BFY | Blackrock New York Muni Trust II | 14.25 | 14.069 | +0.181 (1%) |
| NJV | Nuveen New Jersey Muni Value Fund | 13.77 | 13.595 | +0.175 (1%) |
| CLVS | Clovis Oncology Inc | 6.38 | 6.299 | +0.081 (1%) |
| JPT | Nuveen Preferred and Income 2022 Term Fund | 24.75 | 24.434 | +0.316 (1%) |
| PCEF | CEF Income Composite Invesco ETF | 22.88 | 22.59 | +0.29 (1%) |
| AE | Adams Resources & Energy | 31.623 | 31.226 | +0.397 (1%) |
| NFC | New Frontier Corp | 10.30 | 10.171 | +0.129 (1%) |
| SWZ | Swiss Helvetia Fund | 8.14 | 8.038 | +0.102 (1%) |
| ZF | Zweig Fund | 11.22 | 11.079 | +0.141 (1%) |
| FAX | Aberdeen Asia-Pacific | 4.27 | 4.217 | +0.053 (1%) |
| EVF | Eaton Vance Senior Income Trust | 6.26 | 6.182 | +0.078 (1%) |
| TPL | Texas Pacific Land Trust | 665.00 | 656.694 | +8.306 (1%) |
| FRPH | Frp Holdings Inc | 50.73 | 50.099 | +0.631 (1%) |
| NGHCO | National Gnl Hld Ds | 25.07 | 24.758 | +0.312 (1%) |
| CULP | Culp Inc | 16.28 | 16.077 | +0.203 (1%) |
| YELP | Yelp Inc | 34.61 | 34.182 | +0.428 (1%) |
| BPFH | Boston Pvt Finl Hldg | 11.545 | 11.404 | +0.141 (1%) |
| OSG | Overseas Shipholding Group Inc | 1.79 | 1.768 | +0.022 (1%) |
| RIO | Rio Tinto Plc | 53.97 | 53.311 | +0.659 (1%) |
| EZA | South Africa Ishares MSCI ETF | 51.20 | 50.575 | +0.625 (1%) |
| PGRE | Paramount Group Inc | 13.57 | 13.404 | +0.166 (1%) |
| CIVB | Civista Bncshrs | 22.05 | 21.781 | +0.269 (1%) |
| PEBK | Peoples Bancorp NC | 29.44 | 29.083 | +0.357 (1%) |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. | 93.02 | 91.89 | +1.13 (1%) |
| ATNM | Actinium Pharmaceuticals Inc | 0.248 | 0.245 | +0.003 (1%) |
| MAIN | Main Street Capital Corp | 43.03 | 42.514 | +0.516 (1%) |
| TDF | Templeton Dragon Fund | 18.77 | 18.545 | +0.225 (1%) |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 11.81 | 11.669 | +0.141 (1%) |
| ENZL | New Zealand Ishares MSCI ETF | 53.33 | 52.691 | +0.639 (1%) |
| CIO | City Office REIT Inc | 13.45 | 13.289 | +0.161 (1%) |
| AMTX | Aemetis Inc | 1.00 | 0.988 | +0.012 (1%) |
| RBB | Rbb Bancorp | 20.02 | 19.781 | +0.239 (1%) |
| CTHR | Charles & Colvard | 1.43 | 1.413 | +0.017 (1%) |
| RGR | Sturm Ruger & Company | 46.26 | 45.71 | +0.55 (1%) |
| AOK | Conservative Allocation Ishares Core ETF | 35.97 | 35.544 | +0.426 (1%) |
| ISD | Prudential Short Duration High | 14.93 | 14.753 | +0.177 (1%) |
| YY | YY Inc | 61.81 | 61.078 | +0.732 (1%) |
| HSTM | Healthstream Inc | 27.21 | 26.89 | +0.32 (1%) |
| FE | Firstenergy Corp | 47.04 | 46.486 | +0.554 (1%) |
| NOV | National-Oilwell | 22.28 | 22.018 | +0.262 (1%) |
| OKE | Oneok Inc | 71.29 | 70.45 | +0.84 (1%) |
| PBY | Prospect Capital Corp 6.25% Notes Due 202 | 26.10 | 25.792 | +0.308 (1%) |
| PG | Procter & Gamble Company | 120.54 | 119.119 | +1.421 (1%) |
| NOMD | Nomad Foods Ltd | 20.53 | 20.288 | +0.242 (1%) |
| SSRM | Silver Standard Resources Inc | 14.89 | 14.715 | +0.175 (1%) |
| OCC | Optical Cable Corp | 3.43 | 3.39 | +0.04 (1%) |
| IHD | VOYA Emerging Markets High Dividend | 7.37 | 7.284 | +0.086 (1%) |
| DWAQ | DWA Nasdaq Momentum Invesco ETF | 112.65 | 111.337 | +1.313 (1%) |
| LILAK | Liberty Latin America Cl C | 18.03 | 17.819 | +0.211 (1%) |
| GLU | Gabelli Global Utility | 18.535 | 18.32 | +0.215 (1%) |
| GIGM | Gigamedia Ltd | 2.50 | 2.471 | +0.029 (1%) |
| JACK | Jack IN The Box Inc | 86.17 | 85.17 | +1.00 (1%) |
| CHY | Calamos Cv & High IN | 11.26 | 11.13 | +0.13 (1%) |
| SYX | Systemax Inc | 22.32 | 22.062 | +0.258 (1%) |
| TEL | Te Connectivity Ltd | 93.10 | 92.02 | +1.08 (1%) |
| DRW | Global Ex-US Real Estate Wisdomtree | 30.186 | 29.836 | +0.35 (1%) |
| CIGI | Colliers Intl Grp IN | 70.84 | 70.024 | +0.816 (1%) |
| TKAT | Takung Art Co. Ltd | 0.518 | 0.512 | +0.006 (1%) |
| HFWA | Heritage Financial | 28.05 | 27.727 | +0.323 (1%) |
| CSX | CSX Corp | 71.61 | 70.789 | +0.821 (1%) |
| PMF | Pimco Muni | 15.10 | 14.927 | +0.173 (1%) |
| LXRX | Lexicon Pharmaceutcl | 3.53 | 3.49 | +0.04 (1%) |
| OMC | Omnicom Group Inc | 78.79 | 77.895 | +0.895 (1%) |
| WSFS | WSFS Financial Corp | 43.56 | 43.067 | +0.493 (1%) |
| FRA | Blackrock Floating Rate Income Fund | 12.83 | 12.685 | +0.145 (1%) |
| PPR | VOYA Prime Rate Trust | 4.80 | 4.746 | +0.054 (1%) |
| EOD | Wells Fargo Global Dividend Opportunity | 5.50 | 5.438 | +0.062 (1%) |
| IGE | Natural Resources North American Ishares ETF | 29.58 | 29.247 | +0.333 (1%) |
| TW | Tradeweb Markets Inc | 43.15 | 42.667 | +0.483 (1%) |
| VNET | 21Vianet Group Inc | 8.07 | 7.98 | +0.09 (1%) |
| PXE | Dynamic Energy Exploration & Production Invesco | 15.57 | 15.396 | +0.174 (1%) |
| BMRN | Biomarin Pharmaceuticals | 75.04 | 74.209 | +0.831 (1%) |
| DTF | Duff & Phelps Utilities Tax-Free Income | 14.28 | 14.122 | +0.158 (1%) |
| ZUO | Zuora Inc | 15.20 | 15.032 | +0.168 (1%) |
| EAD | Wells Fargo Advantage | 8.27 | 8.179 | +0.091 (1%) |
| BKN | Blackrock Investment Quality Municipal | 15.57 | 15.399 | +0.171 (1%) |
| CCJ | Cameco Corp | 9.56 | 9.455 | +0.105 (1%) |
| MKC | Mccormick & Company Inc | 162.38 | 160.601 | +1.779 (1%) |
| RWX | DJ Intl Real Estate ETF SPDR | 40.18 | 39.739 | +0.441 (1%) |
| IIIV | I3 Verticals Inc Cl A | 22.08 | 21.837 | +0.243 (1%) |
| RIF | Rmr Real Estate Income Fund | 20.14 | 19.921 | +0.219 (1%) |
| NYMT | New York Mtge Trust | 6.23 | 6.162 | +0.068 (1%) |
| CVX | Chevron Corp | 120.64 | 119.327 | +1.313 (1%) |
| CHSCO | CHS Inc Cl B Pfd | 27.80 | 27.498 | +0.302 (1%) |
| OHAI | Oha Investmnt Cp | 1.291 | 1.277 | +0.014 (1%) |
| BPL | Buckeye Partners LP | 41.46 | 41.019 | +0.441 (1%) |
| IG | Principal Investment Grade Corporate Active ETF | 26.665 | 26.382 | +0.283 (1%) |
| IVZ | Invesco Plc | 17.45 | 17.266 | +0.184 (1%) |
| VTA | Invesco Dynamic Credit Fund | 11.15 | 11.032 | +0.118 (1%) |
| PHD | Pioneer Floating Rate Trust | 10.60 | 10.488 | +0.112 (1%) |
| FFR | FTSE En Dev Mkts Rel Est First Trust | 49.465 | 48.942 | +0.523 (1%) |
| FVL | Value Line 100 ETF First Trust | 22.425 | 22.187 | +0.238 (1%) |
| NOG | Northern Oil and Gas | 2.00 | 1.979 | +0.021 (1%) |
| EQS | Equus Total Return | 1.53 | 1.514 | +0.016 (1%) |
| ALSK | Alaska Commun Sys | 1.74 | 1.722 | +0.018 (1%) |
| UVSP | Univest Corp of Penn | 25.87 | 25.60 | +0.27 (1%) |
| MXF | Mexico Fund | 13.41 | 13.271 | +0.139 (1%) |
| WIX | Wix.com Ltd | 130.37 | 129.018 | +1.352 (1%) |
| NHA | Nuveen Municipal | 9.76 | 9.659 | +0.101 (1%) |
| JBGS | Jbg Smith Properties | 39.88 | 39.467 | +0.413 (1%) |
| CNBKA | Century Bancorp Inc | 87.00 | 86.103 | +0.897 (1%) |
| HVT | Haverty Furniture Companies | 19.90 | 19.695 | +0.205 (1%) |
| SFE | Safeguard Scientifics | 11.74 | 11.619 | +0.121 (1%) |
| TVC | Tennessee Valley Authority | 26.14 | 25.871 | +0.269 (1%) |
| EGPT | Egypt Index ETF Vaneck | 31.705 | 31.38 | +0.325 (1%) |
| EWM | Malaysia Ishares MSCI ETF | 28.43 | 28.137 | +0.293 (1%) |
| PSXP | Phillips 66 Partners LP | 55.13 | 54.56 | +0.57 (1%) |
| MGU | Macquarie Global Infrastructure Total Return Fun | 23.92 | 23.675 | +0.245 (1%) |
| NNI | Nelnet Inc | 63.18 | 62.536 | +0.644 (1%) |
| NXR | Nuveen Tax Free Income Portfolio III | 15.97 | 15.807 | +0.163 (1%) |
| WVVI | Willamette Valley | 7.002 | 6.931 | +0.071 (1%) |
| AVB | Avalonbay Communities | 214.53 | 212.369 | +2.161 (1%) |
| PFS | Provident Financial Services | 24.97 | 24.719 | +0.251 (1%) |
| XME | S&P Metals & Mining SPDR | 26.93 | 26.661 | +0.269 (1%) |
| MNST | Monster Beverage Cp | 58.64 | 58.056 | +0.584 (1%) |
| FITBI | Fifth Third Bancorp | 28.58 | 28.295 | +0.285 (1%) |
| ADSW | Advanced Disposal Services Inc | 32.81 | 32.483 | +0.327 (1%) |
| ARCC | Ares Capital Corp | 18.66 | 18.475 | +0.185 (1%) |
| UDR | United Dominion Realty Trust | 48.44 | 47.962 | +0.478 (1%) |
| RNGR | Ranger Energy Services Inc Cl A | 6.15 | 6.089 | +0.061 (1%) |
| DHY | Credit Suisse High Yield Bond Fund | 2.55 | 2.525 | +0.025 (1%) |
| EVV | Eaton Vance Ltd Duration | 12.76 | 12.635 | +0.125 (1%) |
| BGY | Blackrock International | 5.51 | 5.456 | +0.054 (1%) |
| EIX | Edison International | 70.10 | 69.415 | +0.685 (1%) |
| HOPE | Hope Bancorp Inc | 14.33 | 14.189 | +0.141 (1%) |
| AFK | Africa Index ETF Vaneck | 20.665 | 20.464 | +0.201 (1%) |
| PBA | Pembina Pipeline Cor | 36.52 | 36.164 | +0.356 (1%) |
| LOB | Live Oak Bancsh | 18.30 | 18.122 | +0.178 (1%) |
| PCSB | Pcsb Financial Corp | 20.23 | 20.033 | +0.197 (1%) |
| OCSL | Oaktree Specialty Lending Corp | 5.26 | 5.209 | +0.051 (1%) |
| SATS | Echostar Corp | 40.51 | 40.122 | +0.388 (1%) |
| MDSO | Medidata Solutions | 92.22 | 91.338 | +0.882 (1%) |
| NVR | NVR Inc | 3,595.17 | 3,560.752 | +34.418 (1%) |
| INF | Brookfield Global Listed Infra | 13.48 | 13.35 | +0.13 (1%) |
| EQIX | Equinix Inc | 550.41 | 545.237 | +5.173 (1%) |
| GHY | Prudential Global Short Durati | 14.49 | 14.353 | +0.137 (1%) |
| ESQ | Esquire Financial Holdings Inc | 24.11 | 23.883 | +0.227 (1%) |
| LILA | Liberty Latin America Cl A | 18.10 | 17.932 | +0.168 (1%) |
| CLFD | Clearfield Inc | 12.41 | 12.296 | +0.114 (1%) |
| NQP | Nuveen Pennsylvania Investment | 14.13 | 14.00 | +0.13 (1%) |
| UCI | CMCI TR ETN UBS E-Tracs | 14.395 | 14.263 | +0.132 (1%) |
| AHH | Armada Hoffler Properties Inc | 17.89 | 17.726 | +0.164 (1%) |
| FOX | Fox Corp Cl B | 33.595 | 33.285 | +0.31 (1%) |
| CARA | Cara Therapeutics | 21.16 | 20.964 | +0.196 (1%) |
| FCT | Senior Floating Rate II | 12.05 | 11.94 | +0.11 (1%) |
| PCF | Putnam High Income Bond Fund | 8.56 | 8.482 | +0.078 (1%) |
| AIRI | Air Industries Group Inc | 1.21 | 1.199 | +0.011 (1%) |
| GSBD | Goldman Sachs Bdc Inc | 20.40 | 20.214 | +0.186 (1%) |
| GLIBP | Gci Liberty Inc Ser A Pfd | 26.54 | 26.297 | +0.243 (1%) |
| FMY | First Trust/Fidac Mortgage Income Fund | 14.00 | 13.874 | +0.126 (1%) |
| SKT | Tanger Factory Outlet Centers | 16.27 | 16.124 | +0.146 (1%) |
| SPXX | Nuveen Equity Premium and Growth Fund | 16.00 | 15.855 | +0.145 (1%) |
| AVYA | Avaya Holdings Corp | 12.43 | 12.318 | +0.112 (1%) |
| UMBF | Ump Financial Corp | 65.76 | 65.175 | +0.585 (1%) |
| AWF | Alliancebernstein Global High Income Fund | 12.00 | 11.893 | +0.107 (1%) |
| CEW | Wisdomtree Emerging Currency Fund | 18.56 | 18.394 | +0.166 (1%) |
| EWZ | Brazil Ishares MSCI ETF | 43.02 | 42.635 | +0.385 (1%) |
| HASI | Hannon Armstrong Sustainable IN | 28.73 | 28.473 | +0.257 (1%) |
| XHR | Xenia Hotels & Resorts Inc | 21.20 | 21.01 | +0.19 (1%) |
| ACGLP | Arch Capital Group Ltd | 25.34 | 25.113 | +0.227 (1%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 121.37 | 120.309 | +1.061 (1%) |
| TLRD | Tailored Brands Inc | 5.17 | 5.125 | +0.045 (1%) |
| EMX | Emx Royalty Group | 1.37 | 1.358 | +0.012 (1%) |
| ICLK | Iclick Interactive Asia Group Ltd ADR | 3.26 | 3.232 | +0.028 (1%) |
| JHI | John Hancock Investors Trust | 17.10 | 16.953 | +0.147 (1%) |
| HTD | John Hancock Tax Advantaged Dividend | 26.90 | 26.669 | +0.231 (1%) |
| GGM | Guggenheim Credit Allocation F | 20.40 | 20.225 | +0.175 (1%) |
| VRNT | Verint Systems Inc | 48.53 | 48.115 | +0.415 (1%) |
| BHP | Bhp Billiton Ltd | 50.89 | 50.455 | +0.435 (1%) |
| BGT | Blackrock Global | 12.48 | 12.374 | +0.106 (1%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 13.06 | 12.949 | +0.111 (1%) |
| SBS | Cia DE Saneamento Basico Do Estado | 12.72 | 12.612 | +0.108 (1%) |
| PNI | Pimco New York Muni II | 11.92 | 11.818 | +0.102 (1%) |
| UNL | US 12 Month Natural Gas | 9.185 | 9.107 | +0.078 (1%) |
| ZEN | Zendesk Inc | 75.44 | 74.795 | +0.645 (1%) |
| WPS | Intl Devd Property Ishares ETF | 39.08 | 38.749 | +0.331 (1%) |
| HEQ | John Hancock Hedged Eqty & Inc | 14.13 | 14.011 | +0.119 (1%) |
| OOMA | Ooma Inc | 11.70 | 11.601 | +0.099 (1%) |
| USRT | US REIT Ishares Core ETF | 55.18 | 54.714 | +0.466 (1%) |
| MICR | Micron Solutions Inc | 2.36 | 2.34 | +0.02 (1%) |
| EPI | India Earnings Wisdomtree | 24.17 | 23.968 | +0.202 (1%) |
| OSBC | Old Second Bancorp | 12.48 | 12.377 | +0.103 (1%) |
| AEO | American Eagle Outfitters | 16.56 | 16.424 | +0.136 (1%) |
| RNP | Cohen & Steers REIT and Preferred | 23.79 | 23.594 | +0.196 (1%) |
| TGLS | Tecnoglass Inc | 7.85 | 7.785 | +0.065 (1%) |
| GLQ | Clough Global Equity Fund | 11.98 | 11.882 | +0.098 (1%) |
| GLO | Clough Global Opportunities Fund | 9.34 | 9.264 | +0.076 (1%) |
| CHSCM | CHS Pfd Clb Ser3 | 26.70 | 26.483 | +0.217 (1%) |
| ROIC | Retail Opp Invts Cp | 18.32 | 18.173 | +0.147 (1%) |
| DSM | Dreyfus Strategic Muni Bond Fund | 8.45 | 8.382 | +0.068 (1%) |
| SBT | Sterling Bancorp Inc [Southfield Mi] | 9.92 | 9.84 | +0.08 (1%) |
| GOODO | Gladstone Commercial Corp | 25.11 | 24.911 | +0.199 (1%) |
| AFB | Alliance National Municipal | 13.70 | 13.591 | +0.109 (1%) |
| WEN | Wendys Company | 20.60 | 20.436 | +0.164 (1%) |
| BHV | Blackrock Virginia Muni Trust | 16.80 | 16.669 | +0.131 (1%) |
| OPHC | Optimumbank Hldgs | 3.05 | 3.026 | +0.024 (1%) |
| QBAK | Qualstar Corp | 5.582 | 5.538 | +0.044 (1%) |
| IFN | India Fund | 20.71 | 20.549 | +0.161 (1%) |
| MYOK | Myokardia Inc | 54.95 | 54.525 | +0.425 (1%) |
| CLAR | Clarus Corp | 12.16 | 12.066 | +0.094 (1%) |
| SPSB | SPDR Short Term Corporate Bond Portfolio ETF | 30.84 | 30.60 | +0.24 (1%) |
| CWCO | Cons Water Co. Inc | 15.875 | 15.754 | +0.121 (1%) |
| RAVN | Raven Industries Inc | 34.26 | 33.997 | +0.263 (1%) |
| TSCO | Tractor Supply Company | 98.49 | 97.736 | +0.754 (1%) |
| BLV | Long Term Bond Index ETF Vanguard | 100.43 | 99.663 | +0.767 (1%) |
| GSAH | GS Acquisition Holdings Corp Cl A | 10.28 | 10.201 | +0.079 (1%) |
| DUC | Duff & Phelps Utility & Corporate Trust | 9.10 | 9.031 | +0.069 (1%) |
| MFM | MFS Muni Income Trust | 7.058 | 7.005 | +0.053 (1%) |
| JE | Just Energy Group Inc | 2.40 | 2.382 | +0.018 (1%) |
| VBTX | Veritex Holdings | 24.90 | 24.713 | +0.187 (1%) |
| BZUN | Baozun Inc Ads | 44.62 | 44.285 | +0.335 (1%) |
| IHIT | Invesco High Income 2023 Target Term Fund | 10.57 | 10.49 | +0.08 (1%) |
| MTEM | Molecular Templates Inc | 7.26 | 7.205 | +0.055 (1%) |
| HST | Host Marriott Financial Trust | 17.14 | 17.013 | +0.127 (1%) |
| KMI | Kinder Morgan | 20.44 | 20.288 | +0.152 (1%) |
| NNC | Nuveen North Carolina Premium Fund | 13.66 | 13.558 | +0.102 (1%) |
| WAT | Waters Corp | 217.32 | 215.709 | +1.611 (1%) |
| AKAM | Akamai Technologies | 87.71 | 87.067 | +0.643 (1%) |
| FRI | S&P REIT Index | 26.406 | 26.211 | +0.195 (1%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 42.85 | 42.536 | +0.314 (1%) |
| VNQ | Real Estate Vanguard ETF | 92.64 | 91.958 | +0.682 (1%) |
| SMPL | The Simply Good Foods Company | 26.04 | 25.849 | +0.191 (1%) |
| EGF | Blackrock Enhanced Government Fund | 13.024 | 12.93 | +0.094 (1%) |
| VPV | Invesco Pennsylvania Muni | 13.17 | 13.074 | +0.096 (1%) |
| DSU | Blackrock Debt Strategies Fund | 10.83 | 10.753 | +0.077 (1%) |
| HBI | Hanesbrands Inc | 15.57 | 15.459 | +0.111 (1%) |
| MWA | Mueller Water Products | 10.98 | 10.901 | +0.079 (1%) |
| RWO | DJ Global Real Estate ETF SPDR | 51.99 | 51.618 | +0.372 (1%) |
| PIH | 1347 Property Ins | 4.62 | 4.587 | +0.033 (1%) |
| BGR | Blackrock Energy and Resources Trust | 11.26 | 11.181 | +0.079 (1%) |
| LPL | Lg Display Co. Ltd | 6.23 | 6.186 | +0.044 (1%) |
| HMHC | Houghton Mifflin Har | 5.93 | 5.888 | +0.042 (1%) |
| AGG | US Aggregate Bond Ishares Core ETF | 112.41 | 111.629 | +0.781 (1%) |
| IYE | US Energy Ishares ETF | 32.11 | 31.888 | +0.222 (1%) |
| CDNS | Cadence Design Sys | 67.48 | 67.016 | +0.464 (1%) |
| ZNH | China Southern Airlines Company | 31.97 | 31.75 | +0.22 (1%) |
| FXS | Swedish Krona Trust Currencyshares Invesco | 95.865 | 95.212 | +0.653 (1%) |
| ESBA | Empire State Realty Op LP | 14.26 | 14.162 | +0.098 (1%) |
| EDD | Emerging Markets Domestic Debt Fund | 6.85 | 6.804 | +0.046 (1%) |
| JPI | Nuveen Preferred and Income Term Fund | 24.73 | 24.564 | +0.166 (1%) |
| NTX | Nuveen Texas Quality | 14.10 | 14.006 | +0.094 (1%) |
| IYR | US Real Estate Ishares ETF | 92.69 | 92.073 | +0.617 (1%) |
| VCLT | Long-Term Corp Bond Vanguard | 100.00 | 99.345 | +0.655 (1%) |
| R | Ryder System | 52.71 | 52.365 | +0.345 (1%) |
| VZ | Verizon Communications Inc | 59.51 | 59.12 | +0.39 (1%) |
| WBC | Wabco Holdings Inc | 134.69 | 133.813 | +0.877 (1%) |
| EARN | Ellington Residential Mortgage | 10.83 | 10.759 | +0.071 (1%) |
| KEN | Kenon Holdings Ltd | 21.153 | 21.014 | +0.139 (1%) |
| BANR | Banner Corp | 55.61 | 55.251 | +0.359 (1%) |
| VTN | Invesco Trust New York Muni | 13.60 | 13.513 | +0.087 (1%) |
| UPW | Ultra Utilities Proshares | 65.409 | 64.995 | +0.414 (1%) |
| OMP | Oasis Midstream Partners LP | 17.59 | 17.478 | +0.112 (1%) |
| VCF | Delaware Colorado Muni Income Fund Inc | 14.88 | 14.787 | +0.093 (1%) |
| BQH | Blackrock New York Muni Trust | 14.765 | 14.673 | +0.092 (1%) |
| IEX | Idex Corp | 162.06 | 161.049 | +1.011 (1%) |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | 126.85 | 126.062 | +0.788 (1%) |
| TUZ | 1-3 Year US Treasury Index ETF Pimco | 50.875 | 50.556 | +0.319 (1%) |
| ACRE | Ares Commercial Real Estate Cor | 15.40 | 15.303 | +0.097 (1%) |
| PBCTP | Peoples Utd Finl Inc | 27.30 | 27.128 | +0.172 (1%) |
| NEV | Nuveen Enhanced Muni Value Fund | 14.56 | 14.47 | +0.09 (1%) |
| FNHC | Federated Natl Hldg | 14.06 | 13.974 | +0.086 (1%) |
| BZM | Blackrock Maryland Muni Trust | 14.47 | 14.382 | +0.088 (1%) |
| SORL | Sorl Auto Parts Inc | 3.30 | 3.28 | +0.02 (1%) |
| PDLB | Pdl Community Bancorp | 14.11 | 14.025 | +0.085 (1%) |
| PRPH | Prophase Labs Inc | 1.83 | 1.819 | +0.011 (1%) |
| PSK | Wells Fargo Preferred Stock SPDR | 43.82 | 43.558 | +0.262 (1%) |
| SHM | Short-Term Muni Bond ETF SPDR | 48.97 | 48.68 | +0.29 (1%) |
| NYMTP | New York Mrtg 7.75 B | 25.137 | 24.987 | +0.15 (1%) |
| ENFC | Entegra Financial Corp | 30.00 | 29.82 | +0.18 (1%) |
| NOVT | Novanta Inc | 83.19 | 82.693 | +0.497 (1%) |
| NHS | Neuberger Berman High Yield Strategies | 11.96 | 11.89 | +0.07 (1%) |
| LFUS | Littelfuse Inc | 178.39 | 177.347 | +1.043 (1%) |
| RDY | Dr. Reddy's Laboratories Ltd | 38.50 | 38.274 | +0.226 (1%) |
| GGT | Gabelli Global Multi-Media Trust | 8.25 | 8.202 | +0.048 (1%) |
| JXI | Global Utilities Ishares ETF | 57.07 | 56.735 | +0.335 (1%) |
| ATHX | Athersys Inc | 1.39 | 1.382 | +0.008 (1%) |
| INTU | Intuit Inc | 266.05 | 264.525 | +1.525 (1%) |
| LOR | Lazard World Dividend & | 9.60 | 9.545 | +0.055 (1%) |
| FPI | Farmland Partners Inc | 6.58 | 6.542 | +0.038 (1%) |
| LTXB | Legacytexas Fnl | 42.54 | 42.295 | +0.245 (1%) |
| ANAT | Amer Natl Insurance | 119.66 | 118.981 | +0.679 (1%) |
| STRS | Stratus Pptys Inc | 27.70 | 27.542 | +0.158 (1%) |
| FF | Futurefuel Corp | 12.00 | 11.932 | +0.068 (1%) |
| DBV | DB G10 Currency Harvest Fund Invesco | 24.45 | 24.311 | +0.139 (1%) |
| TBF | 20+ Year Short Treasury Proshares | 19.44 | 19.33 | +0.11 (1%) |
| DMB | Dreyfus Municipal Bond Infrastr | 14.185 | 14.104 | +0.081 (1%) |
| WSBC | Wesbanco Inc | 37.39 | 37.182 | +0.208 (1%) |
| ETV | Eaton Vance Corp | 14.98 | 14.896 | +0.084 (1%) |
| FXF | Swiss Franc Trust Currencyshares Invesco | 93.26 | 92.74 | +0.52 (1%) |
| CMP | Compass Minerals Intl Inc | 55.71 | 55.406 | +0.304 (1%) |
| DAL | Delta Air Lines Inc | 56.85 | 56.539 | +0.311 (1%) |
| RC | Ready Capital Corp | 15.71 | 15.624 | +0.086 (1%) |
| ZSL | Ultrashort Silver Proshares | 29.753 | 29.59 | +0.163 (1%) |
| ATEN | A10 Networks Inc | 6.98 | 6.942 | +0.038 (1%) |
| NKX | Nuveen Insured California Tax-Free | 15.15 | 15.069 | +0.081 (1%) |
| BSE | Blackrock New York Muni Income Trust | 13.72 | 13.646 | +0.074 (1%) |
| EE | El Paso Electric Company | 66.75 | 66.39 | +0.36 (1%) |
| GDL | The Gdl Fund | 9.28 | 9.23 | +0.05 (1%) |
| FXC | Canadian Dollar Trust Currencyshares Invesco | 74.60 | 74.203 | +0.397 (1%) |
| IDX | Indonesia Index ETF Vaneck | 22.44 | 22.319 | +0.121 (1%) |
| PST | Ultrashort 7-10 Year Treasury Proshares | 18.898 | 18.796 | +0.102 (1%) |
| RWR | DJ REIT ETF SPDR | 103.79 | 103.233 | +0.557 (1%) |
| CERN | Cerner Corp | 68.40 | 68.042 | +0.358 (1%) |
| CHE | Chemed Inc | 407.46 | 405.306 | +2.154 (1%) |
| BAB | Taxable Municipal Bond Invesco ETF | 31.90 | 31.733 | +0.167 (1%) |
| FXI | China Large-Cap Ishares ETF | 41.13 | 40.912 | +0.218 (1%) |
| XLE | S&P 500 Energy Sector SPDR | 60.08 | 59.761 | +0.319 (1%) |
| CANE | Teucrium Sugar | 6.69 | 6.655 | +0.035 (1%) |
| SRG | Seritage Growth Properties | 42.97 | 42.742 | +0.228 (1%) |
| AGLE | Aeglea Biothera | 7.83 | 7.789 | +0.041 (1%) |
| IKNX | Ikonics Corp | 5.56 | 5.531 | +0.029 (1%) |
| ESBK | Elmira Sav Bk | 14.76 | 14.685 | +0.075 (1%) |
| OFC | Corporate Office Properties | 29.15 | 29.001 | +0.149 (1%) |
| IIM | Invesco Insured Muni Income Trust | 15.42 | 15.342 | +0.078 (1%) |
| GLL | Ultrashort Gold Proshares | 56.76 | 56.473 | +0.287 (1%) |
| FOLD | Amicus Therapeutics | 9.575 | 9.527 | +0.048 (0%) |
| GILD | Gilead Sciences Inc | 65.07 | 64.744 | +0.326 (0%) |
| EVG | Eaton Vance Short Diversified | 13.30 | 13.234 | +0.066 (0%) |
| EWP | Spain Ishares MSCI ETF | 28.11 | 27.969 | +0.141 (0%) |
| USAC | USA Compression Partners LP | 17.23 | 17.145 | +0.085 (0%) |
| ISNS | Image Sensing Syst | 4.70 | 4.677 | +0.023 (0%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 9.37 | 9.324 | +0.046 (0%) |
| XLU | S&P 500 Utilities Sector SPDR | 62.85 | 62.545 | +0.305 (0%) |
| NIQ | Nuveen Intermediate Duration Q | 13.67 | 13.604 | +0.066 (0%) |
| INSI | Insight Select Income Fund | 20.12 | 20.021 | +0.099 (0%) |
| FORR | Forrester Resrch | 36.99 | 36.812 | +0.178 (0%) |
| AAT | American Assets Trust | 47.23 | 47.005 | +0.225 (0%) |
| IAG | Iamgold Corp | 3.54 | 3.523 | +0.017 (0%) |
| TSI | Tcw Strategic | 5.76 | 5.733 | +0.027 (0%) |
| LHC | Leo Holdings Corp Cl A | 10.28 | 10.232 | +0.048 (0%) |
| UUP | DB US Dollar Index Bullish Fund Invesco | 26.81 | 26.688 | +0.122 (0%) |
| ILPT | Industrial Logistics Properties Trust | 21.38 | 21.283 | +0.097 (0%) |
| HMNF | Hmn Financial Inc | 20.68 | 20.587 | +0.093 (0%) |
| EFT | Eaton Vance Floating Rate Income Trust | 13.33 | 13.27 | +0.06 (0%) |
| IIF | Morgan Stanley India Investment Fund Inc | 19.19 | 19.104 | +0.086 (0%) |
| BCML | Bay Commercial Bk CA | 22.28 | 22.18 | +0.10 (0%) |
| TRMB | Trimble Navigation | 39.66 | 39.486 | +0.174 (0%) |
| WSTG | Wayside Technology | 13.80 | 13.74 | +0.06 (0%) |
| NAD | Nuveen Divadv Fund | 14.38 | 14.317 | +0.063 (0%) |
| NUM | Nuveen Michigan Quality | 14.001 | 13.94 | +0.061 (0%) |
| TGNA | Tegna Inc | 15.26 | 15.193 | +0.067 (0%) |
| MYJ | Blackrock Muniyield New Jersey Fund | 15.28 | 15.214 | +0.066 (0%) |
| ESS | Essex Property Trust | 319.00 | 317.628 | +1.372 (0%) |
| PTY | Pimco Corporate Opportunity Fund | 18.35 | 18.272 | +0.078 (0%) |
| SON | Sonoco Products Company | 58.89 | 58.64 | +0.25 (0%) |
| CYB | Wisdomtree Chinese Yuan Fund | 25.326 | 25.217 | +0.109 (0%) |
| JCO | Nuveen Credit Opportunities 2022 Target Term Fun | 9.85 | 9.808 | +0.042 (0%) |
| VCIT | Interm Corp Bond Vanguard | 91.00 | 90.617 | +0.383 (0%) |
| BSCE | Invesco Bulletshares 2023 USD EM Debt ETF | 26.265 | 26.156 | +0.109 (0%) |
| AWRE | Aware Inc | 2.93 | 2.918 | +0.012 (0%) |
| BHK | Blackrock Core Trust | 14.34 | 14.281 | +0.059 (0%) |
| NWBI | Northwest Bancshares | 16.84 | 16.773 | +0.067 (0%) |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. | 5.29 | 5.269 | +0.021 (0%) |
| AXTA | Axalta Coating Systems Ltd | 29.34 | 29.222 | +0.118 (0%) |
| VER | Vereit Inc | 9.58 | 9.542 | +0.038 (0%) |
| PLSE | Pulse Biosciences CS | 14.09 | 14.035 | +0.055 (0%) |
| CRNX | Crinetics Pharmaceuticals Inc | 18.56 | 18.487 | +0.073 (0%) |
| EVN | Eaton Vance Muni Income Trust | 12.74 | 12.692 | +0.048 (0%) |
| CTLT | Catalent Inc | 50.42 | 50.228 | +0.192 (0%) |
| NYMTO | New York Mort 7.875 | 25.222 | 25.126 | +0.096 (0%) |
| EIM | Eaton Vance Muni Bond Fund | 12.84 | 12.793 | +0.047 (0%) |
| MERC | Mercer Intl Inc | 12.60 | 12.553 | +0.047 (0%) |
| PICB | Intl Corp Bond Invesco ETF | 26.56 | 26.463 | +0.097 (0%) |
| DIAL | Columbia Diversified Fixed Income Allocation ETF | 20.73 | 20.653 | +0.077 (0%) |
| ACCO | Acco Brands Corp | 9.37 | 9.335 | +0.035 (0%) |
| TCBIP | Texas Capital | 26.22 | 26.124 | +0.096 (0%) |
| OXLCO | Oxford Lane Cap 7.5 | 25.405 | 25.311 | +0.094 (0%) |
| JGH | Nuveen Global High Income Fund | 15.58 | 15.522 | +0.058 (0%) |
| EGBN | Eagle Bancorp Inc | 45.035 | 44.873 | +0.162 (0%) |
| HBCP | Home Bancorp Inc | 38.33 | 38.194 | +0.136 (0%) |
| AYI | Acuity Brands Inc | 128.38 | 127.922 | +0.458 (0%) |
| NYF | New York Muni Bond Ishares ETF | 56.898 | 56.695 | +0.203 (0%) |
| BIT | Blackrock Multi-Sector Income T | 17.19 | 17.129 | +0.061 (0%) |
| AEE | Ameren Corp | 76.62 | 76.355 | +0.265 (0%) |
| NMY | Nuveen Maryland Premium Fund | 13.32 | 13.273 | +0.047 (0%) |
| TRGP | Targa Resources | 39.26 | 39.124 | +0.136 (0%) |
| ESRT | Empire State Realty Trust Inc | 14.34 | 14.29 | +0.05 (0%) |
| UTG | Reaves Utility | 36.47 | 36.348 | +0.122 (0%) |
| AKRX | Akorn Inc | 4.09 | 4.076 | +0.014 (0%) |
| CYOU | Changyou.com Ltd | 9.47 | 9.438 | +0.032 (0%) |
| RNST | Renasant Corp | 34.96 | 34.841 | +0.119 (0%) |
| PFO | Flaherty & Crumrine Preferred Fund | 12.151 | 12.11 | +0.041 (0%) |
| JBT | John Bean Technologies Corp | 106.38 | 106.024 | +0.356 (0%) |
| OGE | Oge Energy Corp | 43.37 | 43.221 | +0.149 (0%) |
| RSG | Republic Services | 86.91 | 86.618 | +0.292 (0%) |
| MZA | Muniyield Arizona Fund | 13.895 | 13.85 | +0.045 (0%) |
| VMBS | Mortgage-Backed Securities Vanguard | 53.23 | 53.058 | +0.172 (0%) |
| COO | Cooper Companies | 301.98 | 301.021 | +0.959 (0%) |
| VFC | V.F. Corp | 86.88 | 86.601 | +0.279 (0%) |
| TBIO | Translate Bio Inc | 9.41 | 9.38 | +0.03 (0%) |
| HIMX | Himax Technologies | 2.55 | 2.542 | +0.008 (0%) |
| EFX | Equifax Inc | 138.40 | 137.977 | +0.423 (0%) |
| EHT | Eaton Vance High Income 2021 Ta | 9.99 | 9.959 | +0.031 (0%) |
| SIFY | Sify Techs Ltd Ads | 1.358 | 1.354 | +0.004 (0%) |
| JCI | Johnson Controls Intl | 42.39 | 42.262 | +0.128 (0%) |
| SFUN | Soufun Holdings | 1.99 | 1.984 | +0.006 (0%) |
| PGF | Financial Preferred Invesco ETF | 18.79 | 18.734 | +0.056 (0%) |
| JJSF | J J Snack Foods | 186.08 | 185.541 | +0.539 (0%) |
| FXU | Utilities Alphadex First Trust | 28.98 | 28.895 | +0.085 (0%) |
| ILF | Latin America 40 Ishares ETF | 32.45 | 32.356 | +0.094 (0%) |
| PB | Prosperity Bancshares | 69.73 | 69.525 | +0.205 (0%) |
| UG | United Guardian Inc | 18.915 | 18.863 | +0.052 (0%) |
| JMM | Nuveen Multi-Market Income Fund Inc | 7.29 | 7.27 | +0.02 (0%) |
| ORRF | Orrstown Finl Svcs | 21.83 | 21.772 | +0.058 (0%) |
| NMI | Nuveen Muni | 11.40 | 11.369 | +0.031 (0%) |
| JRS | Nuveen Real Estate Fund | 10.72 | 10.692 | +0.028 (0%) |
| LSTR | Landstar System | 112.71 | 112.414 | +0.296 (0%) |
| AXR | Amrep Corp | 5.79 | 5.775 | +0.015 (0%) |
| TLYS | Tilly's Inc | 9.82 | 9.795 | +0.025 (0%) |
| CYAN | Cyanotech Corp | 2.40 | 2.394 | +0.006 (0%) |
| HAFC | Hanmi Financial Cp | 19.345 | 19.296 | +0.049 (0%) |
| AFT | Apollo Senior Floating Rate Fund Inc | 14.75 | 14.713 | +0.037 (0%) |
| BAF | Blackrock Income Inv Quality Trust | 14.29 | 14.254 | +0.036 (0%) |
| DSL | Doubleline Income Solutions Fun | 20.01 | 19.96 | +0.05 (0%) |
| CPTA | Capitala Finance Crp | 8.50 | 8.479 | +0.021 (0%) |
| NXST | Nexstar Broadcasting | 101.03 | 100.793 | +0.237 (0%) |
| HYI | Western Asset High Yield Defined | 15.22 | 15.183 | +0.037 (0%) |
| IAU | Gold Trust Ishares | 14.03 | 13.996 | +0.034 (0%) |
| MC | Moelis | 33.72 | 33.639 | +0.081 (0%) |
| THOR | Synthorx Inc | 15.29 | 15.255 | +0.035 (0%) |
| FTV | Fortive Corp | 71.63 | 71.465 | +0.165 (0%) |
| FCO | Aberdeen Global | 8.21 | 8.192 | +0.018 (0%) |
| ASRV | Ameriserv Financial | 4.16 | 4.151 | +0.009 (0%) |
| FBC | Flagstar Bancorp | 36.35 | 36.272 | +0.078 (0%) |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 68.01 | 67.861 | +0.149 (0%) |
| EDUC | Educational Dev Cp | 6.689 | 6.675 | +0.014 (0%) |
| CLDT | Chatham Lodging Trust [Reit] | 18.00 | 17.962 | +0.038 (0%) |
| FMN | Federated Premier Muni | 14.03 | 14.00 | +0.03 (0%) |
| NYCB | New York Community Bancorp | 12.16 | 12.135 | +0.025 (0%) |
| COLD | Americold Realty Trust | 36.45 | 36.375 | +0.075 (0%) |
| BHTG | Biohitech Global Inc | 1.87 | 1.866 | +0.004 (0%) |
| EVOL | Evolving Systems Inc | 1.017 | 1.015 | +0.002 (0%) |
| NUV | Nuveen Muni Value Fund | 10.41 | 10.389 | +0.021 (0%) |
| ORI | Old Republic International Corp | 22.88 | 22.835 | +0.045 (0%) |
| PZC | Pimco California Muni Income Fund III | 11.28 | 11.258 | +0.022 (0%) |
| UGP | Ultrapar Participacoes S.A. | 4.95 | 4.94 | +0.01 (0%) |
| VCSH | Sht-Term Corp Bond Vanguard | 81.00 | 80.85 | +0.15 (0%) |
| ISG | VOYA Group N.V. | 26.10 | 26.05 | +0.05 (0%) |
| MVC | MVC Capital | 9.01 | 8.993 | +0.017 (0%) |
| FXE | Euro Trust Currencyshares Invesco | 104.91 | 104.706 | +0.204 (0%) |
| IDU | US Utilities Ishares ETF | 157.72 | 157.427 | +0.293 (0%) |
| MBB | MBS Ishares ETF | 108.07 | 107.865 | +0.205 (0%) |
| FDX | Fedex Corp | 158.33 | 158.047 | +0.283 (0%) |
| PMX | Pimco Muni Income Fund III | 12.59 | 12.567 | +0.023 (0%) |
| PFF | US Preferred Stock Ishares ETF | 37.32 | 37.252 | +0.068 (0%) |
| EGAN | Egain Corp | 7.77 | 7.756 | +0.014 (0%) |
| PFLT | Pennantpark Fltng Rt | 11.65 | 11.63 | +0.02 (0%) |
| UTF | Cohen & Steers Infrastructure Fund | 26.46 | 26.414 | +0.046 (0%) |
| RCS | Rcm Strategic Global Government Fund | 9.42 | 9.404 | +0.016 (0%) |
| PML | Pimco Muni II | 15.57 | 15.545 | +0.025 (0%) |
| VPU | Utilities ETF Vanguard | 139.10 | 138.877 | +0.223 (0%) |
| PFN | Pimco Income Strategy Fund II | 10.51 | 10.494 | +0.016 (0%) |
| PMM | Putnam Managed Muni Income Trust | 7.88 | 7.868 | +0.012 (0%) |
| ALXN | Alexion Pharm Inc | 108.37 | 108.214 | +0.156 (0%) |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 86.94 | 86.82 | +0.12 (0%) |
| NMZ | Nuveen Muni High Income Opportunity | 14.19 | 14.172 | +0.018 (0%) |
| PKBK | Parke Bancorp Inc | 23.01 | 22.981 | +0.029 (0%) |
| USNA | Usana Health Sciences Inc | 72.10 | 72.004 | +0.096 (0%) |
| SMB | Municipal Short Vaneck ETF | 17.75 | 17.727 | +0.023 (0%) |
| MUE | Blackrock Muniholdings Quality Fund II | 12.65 | 12.635 | +0.015 (0%) |
| CLB | Core Laboratories N.V. | 46.58 | 46.525 | +0.055 (0%) |
| EVX | Environmental Svcs ETF Vaneck | 102.963 | 102.843 | +0.12 (0%) |
| FRBA | First Bank | 10.88 | 10.867 | +0.013 (0%) |
| SABR | Sabre Corp | 22.53 | 22.504 | +0.026 (0%) |
| XNCR | Xencor Inc | 35.98 | 35.94 | +0.04 (0%) |
| STWD | Starwood Property Trust | 23.99 | 23.965 | +0.025 (0%) |
| HBANO | Huntington Banc. Dep | 26.47 | 26.444 | +0.026 (0%) |
| MEN | Blackrock Munienhanced Fund | 11.20 | 11.19 | +0.01 (0%) |
| BIV | Interm Term Bond ETF Vanguard | 87.38 | 87.303 | +0.077 (0%) |
| GBF | Government/Credit Bond Ishares ETF | 117.965 | 117.859 | +0.106 (0%) |
| NXJ | Nuveen New Jersey Divadv Fund | 14.44 | 14.428 | +0.012 (0%) |
| WYNN | Wynn Resorts Ltd | 117.70 | 117.603 | +0.097 (0%) |
| NUW | Nuveen Muni Value Fund | 16.86 | 16.846 | +0.014 (0%) |
| OHI | Omega Healthcare Investors | 41.18 | 41.148 | +0.032 (0%) |
| EGIF | Eagle Growth and Income Opportunity | 15.60 | 15.588 | +0.012 (0%) |
| TPHS | Trinity Pl Hldgs Inc | 3.92 | 3.917 | +0.003 (0%) |
| KREF | KKR Real Estate Finance Trust Inc | 19.75 | 19.735 | +0.015 (0%) |
| CHRS | Coherus Bio | 18.96 | 18.947 | +0.013 (0%) |
| BND | Total Bond Market ETF Vanguard | 83.85 | 83.79 | +0.06 (0%) |
| HTBI | Hometrust Bancshares | 25.97 | 25.952 | +0.018 (0%) |
| BBL | Bhp Billiton Plc | 43.90 | 43.874 | +0.026 (0%) |
| BKK | Blackrock Muni 2020 Trust | 15.06 | 15.051 | +0.009 (0%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 13.95 | 13.942 | +0.008 (0%) |
| PGX | Preferred Invesco ETF | 14.92 | 14.911 | +0.009 (0%) |
| TYO | 7-10 Year Treasury Bear -3X Direxion | 10.905 | 10.899 | +0.006 (0%) |
| WLKP | Westlake Chemical Partners LP | 22.86 | 22.847 | +0.013 (0%) |
| GPS | Gap Inc | 17.74 | 17.731 | +0.009 (0%) |
| MCR | MFS Charter Income Trust | 8.28 | 8.276 | +0.004 (0%) |
| TBT | Ultrashort 20+ Year Treasury Proshares | 26.08 | 26.066 | +0.014 (0%) |
| DERM | Dermira Inc | 7.62 | 7.616 | +0.004 (0%) |
| GVI | Interm Govt/Credit Bond Ishares ETF | 112.81 | 112.77 | +0.04 (0%) |
| SPTL | SPDR Long Term Treasury Portfolio ETF | 39.54 | 39.525 | +0.015 (0%) |
| WTFC | Wintrust Finl Corp | 66.01 | 65.99 | +0.02 (0%) |
| AVA | Avista Corp | 46.96 | 46.947 | +0.013 (0%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 12.99 | 12.986 | +0.004 (0%) |
| NAC | Nuveen California Divadv Fund | 14.76 | 14.755 | +0.005 (0%) |
| PFL | Pimco Income Strategy Fund | 11.64 | 11.636 | +0.004 (0%) |
| JHD | Nuveen High Income December 2019 Target Term Fun | 9.87 | 9.867 | +0.003 (0%) |
| LEVL | Level One Bancorp Inc | 24.33 | 24.323 | +0.007 (0%) |
| TLI | Lmp Corporate Loan Fund Inc | 9.47 | 9.468 | +0.002 (0%) |
| MINT | Enhanced Short-Maturity Strgy ETF Pimco | 101.66 | 101.641 | +0.019 (0%) |
| SHV | Short Treasury Bond Ishares ETF | 110.59 | 110.567 | +0.023 (0%) |
| SPAB | SPDR Aggregate Bond Portfolio ETF | 29.40 | 29.394 | +0.006 (0%) |
| JG | Aurora Mobile Ltd ADR | 4.28 | 4.279 | +0.001 (0%) |
| CHSCP | CHS Inc | 28.18 | 28.176 | +0.004 (0%) |
| MXIM | Maxim Integrated | 57.81 | 57.807 | +0.003 (0%) |
| SLRC | Solar Capital | 20.56 | 20.558 | +0.002 (0%) |
| VGSH | Sht-Term Govt Bond Vanguard | 60.88 | 60.871 | +0.009 (0%) |
| PULS | PGIM Ultra Short Bond ETF | 50.10 | 50.094 | +0.006 (0%) |
| SLB | Schlumberger N.V. | 35.36 | 35.355 | +0.005 (0%) |
| BSV | Short-Term Bond ETF Vanguard | 80.65 | 80.642 | +0.008 (0%) |
| CHIX | G-X China Financials ETF | 15.70 | 15.699 | +0.001 (0%) |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 84.72 | 84.718 | +0.002 (0%) |
