Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA80

Stock Name Company Close EMA80 Variance(%)
SALT Scorpio Bulkers Inc 19.05 4.016 +15.034 (374%)
APVO Aptevo Therapeutics Inc 3.31 1.038 +2.272 (219%)
XES S&P Oil & Gas Eqpt & Services SPDR 24.24 8.217 +16.023 (195%)
EKSO Ekso Bionics Holdings Inc 2.73 0.937 +1.793 (191%)
USAU U.S. Gold Corp 4.98 2.101 +2.879 (137%)
BLPH Bellerophon Ther Com 12.29 5.662 +6.628 (117%)
AKER Akers Biosciences 5.70 2.635 +3.065 (116%)
LBJ Latin America Bull 3X Direxion 36.535 17.14 +19.395 (113%)
XOP S&P Oil & Gas Expl & Prod SPDR 37.87 19.187 +18.683 (97%)
SUMR Summer Infant Inc 1.92 1.008 +0.912 (90%)
DNJR Golden Bull Limited 0.94 0.501 +0.439 (88%)
ICD Independence Contract Drilling Inc 1.88 1.028 +0.852 (83%)
ATHX Athersys Inc 2.88 1.652 +1.228 (74%)
AHPI Allied Healthcare 16.90 9.766 +7.134 (73%)
APRN Blue Apron Holdings Inc 11.71 6.996 +4.714 (67%)
BMRA Biomerica Inc 7.29 4.455 +2.835 (64%)
NVAX Novavax Inc 14.90 9.246 +5.654 (61%)
IFMK Ifresh Inc 1.43 0.903 +0.527 (58%)
CEMI Chembio Diagnostics 7.02 4.513 +2.507 (56%)
AVEO Aveo Pharmaceuticals 3.63 2.415 +1.215 (50%)
FTSV Forty Seven Inc 95.51 64.105 +31.405 (49%)
INO Inovio Pharma 8.27 5.556 +2.714 (49%)
VTIQW Vectoiq Acquisition Corp WT 1.95 1.337 +0.613 (46%)
BVSN Broadvision Inc 4.07 2.815 +1.255 (45%)
CODX Co-Diagnostics Inc 9.09 6.332 +2.758 (44%)
VSTM Verastem Inc 2.92 2.075 +0.845 (41%)
UVXY Ultra VIX Short-Term Fut Proshares 52.70 37.75 +14.95 (40%)
CIIC Ciig Merger Corp Cl A 9.56 6.854 +2.706 (39%)
AIM Aim Immunotech Inc 2.62 1.89 +0.73 (39%)
YGYI Youngevity International Inc 2.70 1.949 +0.751 (39%)
FTFT Future Fintech Group Inc 1.20 0.869 +0.331 (38%)
OSUR Orasure Tech Inc 10.64 7.721 +2.919 (38%)
TMSR Tmsr Holding Company Ltd 1.70 1.237 +0.463 (37%)
EQT Eqt Corp 10.75 7.833 +2.917 (37%)
SMED Sharps Compliance 7.43 5.419 +2.011 (37%)
AYTU Aytu Bioscience Inc 1.54 1.132 +0.408 (36%)
TEDU Tarena Intl ADR 3.88 2.857 +1.023 (36%)
ALT Altimmune Inc 3.35 2.477 +0.873 (35%)
AMRK A-Mark Precious Meta 13.33 9.875 +3.455 (35%)
DPW DPW Holdings Inc 1.54 1.145 +0.395 (34%)
JMEI Jumei International Holding Ltd 19.68 14.658 +5.022 (34%)
APT Alpha Pro Tech 12.32 9.212 +3.108 (34%)
MRNA Moderna Inc 32.02 24.246 +7.774 (32%)
CEI Camber Energy Inc 1.73 1.31 +0.42 (32%)
KALA Kala Pharmaceuticals Inc 8.50 6.446 +2.054 (32%)
COE China Online Education Group 27.00 20.484 +6.516 (32%)
IQM Franklin Intelligent Machines ETF 20.832 15.881 +4.951 (31%)
SMMT Summit Therapeu ADR 2.38 1.853 +0.527 (28%)
GURE Gulf Resources Inc 3.467 2.70 +0.767 (28%)
VXRT Vaxart Inc 1.68 1.331 +0.349 (26%)
MRSN Mersana Therapeutics Inc 7.74 6.137 +1.603 (26%)
SQNS Sequans Communications S A 5.39 4.298 +1.092 (25%)
TKAT Takung Art Co. Ltd 1.29 1.032 +0.258 (25%)
DXR Daxor Corp 13.46 10.771 +2.689 (25%)
CNX CNX Resources Corp 8.34 6.696 +1.644 (25%)
IFRX Fireman B.V. 4.91 3.95 +0.96 (24%)
NTGN Neon Therapeutics Inc 2.32 1.872 +0.448 (24%)
SPCB Supercom Ltd 0.773 0.626 +0.147 (23%)
CDZI Cadiz Inc 12.73 10.377 +2.353 (23%)
CTSO Cytosorbents Cor 6.48 5.297 +1.183 (22%)
ASTC Astrotech Corp 2.43 1.994 +0.436 (22%)
TMF 20+ Year Trsy Bull 3X Direxion 43.11 35.491 +7.619 (21%)
NMRD Nemaura Med Inc 5.60 4.616 +0.984 (21%)
CTXS Citrix Systems Inc 145.80 120.773 +25.027 (21%)
STMP Stamps.com Inc 129.84 107.846 +21.994 (20%)
AUDC Audiocodes Ltd 27.18 22.591 +4.589 (20%)
IMMU Immunomedics Inc 18.91 15.783 +3.127 (20%)
VIRT Virtu Financial Cm A 23.28 19.439 +3.841 (20%)
RDHL Redhill Biophrma ADR 6.10 5.106 +0.994 (19%)
VNET 21Vianet Group Inc 14.38 12.084 +2.296 (19%)
REGN Regeneron Pharmaceuticals 501.51 421.89 +79.62 (19%)
TRIL Trillium Therapeutic 3.94 3.319 +0.621 (19%)
CEL Cellcom Israel 3.60 3.04 +0.56 (18%)
NEON Neonode Inc 2.37 2.005 +0.365 (18%)
TDOC Teladoc Health Inc 141.25 119.723 +21.527 (18%)
CBB Cincinnati Bell Inc 14.57 12.364 +2.206 (18%)
ACMR Acm Research Inc 33.25 28.255 +4.995 (18%)
VOXX Voxx Intl Corp 4.25 3.615 +0.635 (18%)
TBIO Translate Bio Inc 10.28 8.75 +1.53 (17%)
NBY Novabay Pharmaceuticals 0.754 0.642 +0.112 (17%)
WMK Weis Markets 45.80 39.002 +6.798 (17%)
OBCI Ocean Bio Chem Inc 4.50 3.846 +0.654 (17%)
YI 111 Inc ADR 7.20 6.169 +1.031 (17%)
HABT Habit Rest 13.98 11.982 +1.998 (17%)
GCAP Gain Capital Holdings 5.57 4.778 +0.792 (17%)
UBT Ultra 20+ Year Treasury Proshares 138.15 118.503 +19.647 (17%)
VIPS Vipshop Holdings Ltd 16.28 13.967 +2.313 (17%)
LLNW Limelight Networks 5.61 4.824 +0.786 (16%)
S Sprint Corp 8.62 7.418 +1.202 (16%)
KNSA Kiniksa Pharmaceuticals Ltd 17.08 14.708 +2.372 (16%)
BILI Bilibili Inc ADR 26.49 22.855 +3.635 (16%)
RCUS Arcus Biosciences Inc 14.42 12.448 +1.972 (16%)
HEBT Hebron Technology Co. Ltd 7.66 6.621 +1.039 (16%)
LMNX Luminex Corp 28.49 24.706 +3.784 (15%)
ATOS Atossa Genetics Inc 1.50 1.302 +0.198 (15%)
GSIT Gsi Technology Inc 8.20 7.126 +1.074 (15%)
EGOV Nic Inc 23.69 20.602 +3.088 (15%)
FCN Fti Consulting 133.51 116.59 +16.92 (15%)
SWN Southwestern Energy Company 2.07 1.81 +0.26 (14%)
IPHI Inphi Corp 85.94 75.294 +10.646 (14%)
PSTI Pluristem Therapeutc 4.11 3.603 +0.507 (14%)
BJ Bj's Wholesale Club Holdings Inc 26.90 23.586 +3.314 (14%)
SDD Ultrashort Smallcap 600 Proshares 18.169 15.932 +2.237 (14%)
DRD Drdgold Ltd 6.57 5.762 +0.808 (14%)
MACK Merrimack Pharmaceuticals Inc 3.46 3.038 +0.422 (14%)
XLRN Acceleron Pharma 85.49 75.093 +10.397 (14%)
ZS Zscaler Inc 62.36 54.831 +7.529 (14%)
CJJD China Jojo Drugstore 1.88 1.657 +0.223 (13%)
FHI Federated Investors 19.59 17.273 +2.317 (13%)
AVDL Avadel Pharmaceuticals Plc 8.29 7.318 +0.972 (13%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco 177.95 157.261 +20.689 (13%)
INFU Infusystems Holdings 9.67 8.547 +1.123 (13%)
LRN K12 Inc 21.79 19.271 +2.519 (13%)
SCPH SC Pharmaceuticals Inc 8.07 7.137 +0.933 (13%)
GLG China Bat Group Inc 1.73 1.531 +0.199 (13%)
YVR Liquid Media Group Ltd 2.55 2.259 +0.291 (13%)
CIEN Ciena Corp 45.54 40.347 +5.193 (13%)
MTP Midatech Pharma Ads 1.43 1.267 +0.163 (13%)
CRK Comstock Resources 6.64 5.889 +0.751 (13%)
ZTO Zto Express [Cayman] Inc 27.47 24.374 +3.096 (13%)
PDD Pinduoduo Inc ADR 40.63 36.062 +4.568 (13%)
FF Futurefuel Corp 12.69 11.264 +1.426 (13%)
SPEX Spherix Inc 1.63 1.447 +0.183 (13%)
SRRK Scholar Rock Holding Corp 14.93 13.256 +1.674 (13%)
AGNCP Agnc Investment Corp. 20.40 18.122 +2.278 (13%)
INCY Incyte Corp 86.66 77.204 +9.456 (12%)
ARTW Art S Way MFG Company 2.24 1.996 +0.244 (12%)
CCOI Cogent Comm Hlds 84.23 75.059 +9.171 (12%)
TWM Ultrashort Russell 2000 Proshares 19.21 17.133 +2.077 (12%)
CCXI Chemocentryx Inc 42.60 37.994 +4.606 (12%)
WING Wingstop Inc 92.31 82.329 +9.981 (12%)
CTMX Cytomx Thera 7.76 6.922 +0.838 (12%)
EDV Extended Dur Trs Idx ETF Vanguard 169.82 151.497 +18.323 (12%)
DEA Easterly Government Properties 26.66 23.798 +2.862 (12%)
COG Cabot Oil & Gas Corp 18.38 16.424 +1.956 (12%)
NEM Newmont Mining Corp 49.96 44.698 +5.262 (12%)
TYD 7-10 Year Treasury Bull 3X Direxion 66.35 59.377 +6.973 (12%)
SBB Smallcap 600 Short Proshares 40.19 35.98 +4.21 (12%)
CUO Continental Materials Corp 9.80 8.776 +1.024 (12%)
VERI Veritone Inc 2.91 2.607 +0.303 (12%)
PRTK Paratek Pharma Inc 4.01 3.599 +0.411 (11%)
UGL Ultra Gold Proshares 58.21 52.318 +5.892 (11%)
SGEN Seattle Genetics Inc 121.87 109.566 +12.304 (11%)
ANDA Andina Acquisition Corp III 10.12 9.116 +1.004 (11%)
IOVA Iovance Biotherapeutics Inc 29.74 26.799 +2.941 (11%)
SHEN Shenandoah Telecom 48.66 43.87 +4.79 (11%)
PW Power REIT (Md) 11.11 10.022 +1.088 (11%)
DOCU Docusign Inc 87.97 79.359 +8.611 (11%)
CGEN Compugen Ltd 8.27 7.469 +0.801 (11%)
MHLD Maiden Holdings Ltd 0.90 0.813 +0.087 (11%)
RWM Russell 2000 Short Proshares 48.19 43.614 +4.576 (10%)
BKYI Bio-Key Intl Inc 0.74 0.67 +0.07 (10%)
SNES Senestech Inc 2.31 2.093 +0.217 (10%)
LM Legg Mason Inc 48.99 44.418 +4.572 (10%)
CCJ Cameco Corp 9.02 8.179 +0.841 (10%)
VRTX Vertex Pharmaceutic 247.67 224.604 +23.066 (10%)
OPES Opes Acquisition Corp 11.13 10.099 +1.031 (10%)
NSEC Natl Security Gp 15.00 13.613 +1.387 (10%)
VRML Vermillion Inc 0.87 0.79 +0.08 (10%)
FIVN Five9 Inc 76.78 69.748 +7.032 (10%)
CABO Cable One Inc 1,688.30 1,533.987 +154.313 (10%)
NG Novagold Resources Inc 8.91 8.108 +0.802 (10%)
DLR Digital Realty Trust 140.50 128.101 +12.399 (10%)
SFM Sprouts Farmers Mark 19.26 17.563 +1.697 (10%)
DG Dollar General Corp 169.18 154.354 +14.826 (10%)
PHI Philippine Long Distance Telephone 22.01 20.108 +1.902 (9%)
HERO Global X Video Games & Esports ETF 16.906 15.448 +1.458 (9%)
TLT 20+ Year Treas Bond Ishares ETF 166.30 151.955 +14.345 (9%)
HLI Houlihan Lokey 55.89 51.067 +4.823 (9%)
INSG Inseego Corp 7.28 6.652 +0.628 (9%)
SYRS Syros Pharmaceuticals 6.97 6.372 +0.598 (9%)
RDY Dr. Reddy's Laboratories Ltd 44.59 40.812 +3.778 (9%)
CALA Calithera Biosci Com 5.74 5.255 +0.485 (9%)
ICLK Iclick Interactive Asia Group Ltd ADR 4.48 4.106 +0.374 (9%)
SPTL SPDR Long Term Treasury Portfolio ETF 47.52 43.554 +3.966 (9%)
DDG Oil & Gas Short Proshares 37.762 34.614 +3.148 (9%)
IOTS Adesto Tech 10.58 9.698 +0.882 (9%)
ATRC Atricure Inc 36.73 33.672 +3.058 (9%)
W Wayfair Inc 77.47 71.045 +6.425 (9%)
PTVCA Protective Insurance Corp Cl A 14.49 13.296 +1.194 (9%)
MKTX Marketaxess Holdings 381.50 350.201 +31.299 (9%)
GOLD Barrick Gold Corp 20.31 18.644 +1.666 (9%)
CLX Clorox Company 181.50 166.605 +14.895 (9%)
VGLT Long-Term Govt Bond Vanguard 101.37 93.063 +8.307 (9%)
UNFI United Nat Foods 8.99 8.256 +0.734 (9%)
SPTN Spartannash Company 14.15 13.014 +1.136 (9%)
JKHY Jack Henry & Assoc 167.18 153.863 +13.317 (9%)
BAND Bandwidth Inc 71.86 66.169 +5.691 (9%)
NLTX Neoleukin Therapeutics Inc 9.95 9.166 +0.784 (9%)
SENEB Seneca Foods Cp B 37.79 34.833 +2.957 (8%)
JD Jd.com Inc Ads 41.99 38.767 +3.223 (8%)
KR Kroger Company 31.86 29.446 +2.414 (8%)
TAL Tal Education Group 55.82 51.588 +4.232 (8%)
TR Tootsie Roll Industries 37.74 34.882 +2.858 (8%)
ANDAU Andina Acquisition Corp III Unit 10.173 9.405 +0.768 (8%)
ELLO Ellomay Capital Ltd 16.43 15.193 +1.237 (8%)
MTBC Medical Transc Bl 5.50 5.09 +0.41 (8%)
UST Ultra 7-10 Year Treasury Proshares 74.70 69.134 +5.566 (8%)
MASI Masimo Corp 183.26 169.627 +13.633 (8%)
PETS Petmed Express Inc 27.94 25.86 +2.08 (8%)
LTPZ 15+ Year US TIPS Index ETF Pimco 82.55 76.501 +6.049 (8%)
QDEL Quidel Cp 87.56 81.212 +6.348 (8%)
SNOA Sonoma Pharmaceuticals Inc 5.43 5.039 +0.391 (8%)
CNSL Consolidated Communications Holdings Inc 5.295 4.914 +0.381 (8%)
ICUI I C U Medical Inc 205.55 190.978 +14.572 (8%)
MYY Midcap 400 Short Proshares 50.07 46.526 +3.544 (8%)
ADRO Aduro Biotech 2.49 2.314 +0.176 (8%)
ELMD Electromed Inc 10.60 9.857 +0.743 (8%)
MEET The Meet Group 5.96 5.542 +0.418 (8%)
DPZ Domino's Pizza Inc 333.96 310.685 +23.275 (7%)
LACQ Leisure Acquisition Corp 11.04 10.28 +0.76 (7%)
CKX Ckx Lands 8.82 8.217 +0.603 (7%)
ARCT Arcturus Therapeutics Ltd 13.68 12.754 +0.926 (7%)
REK Real Estate Short Proshares 15.19 14.165 +1.025 (7%)
CERS Cerus Corp 4.82 4.495 +0.325 (7%)
VBLT Vascular Biogen. Ord 1.38 1.287 +0.093 (7%)
NTCT Netscout Systems 26.40 24.655 +1.745 (7%)
SRS Ultrashort Real Estate Proshares 23.42 21.872 +1.548 (7%)
NFLX Netflix Inc 372.28 347.707 +24.573 (7%)
PRNB Principia Biopharma Inc 57.83 54.017 +3.813 (7%)
RVP Retractable Technologies 1.52 1.42 +0.10 (7%)
QLYS Qualys Inc 89.43 83.588 +5.842 (7%)
TW Tradeweb Markets Inc 48.25 45.103 +3.147 (7%)
ITP IT Tech Packaging Inc 0.803 0.751 +0.052 (7%)
FOLD Amicus Therapeutics 10.10 9.45 +0.65 (7%)
MRTN Marten Transport L 21.88 20.475 +1.405 (7%)
TLH 10-20 Year Treas Bond Ishares ETF 167.25 156.737 +10.513 (7%)
ASTE Astec Inds Inc 39.85 37.349 +2.501 (7%)
BLCM Bellicum Pharma Comm 4.95 4.642 +0.308 (7%)
SEF Financials Short Proshares 23.43 21.985 +1.445 (7%)
FRPT Freshpet Inc CS 65.34 61.315 +4.025 (7%)
NVDA Nvidia Corp 259.03 243.241 +15.789 (6%)
CORE Core Mark Holding 27.45 25.78 +1.67 (6%)
TCO Taubman Centers 45.13 42.39 +2.74 (6%)
SRRA Sierra Oncology Inc 9.01 8.464 +0.546 (6%)
LLY Eli Lilly and Company 141.88 133.429 +8.451 (6%)
GIS General Mills 56.44 53.086 +3.354 (6%)
HRC Hill-Rom Holdings Inc 108.38 101.959 +6.421 (6%)
XONE The Exone Company 6.89 6.483 +0.407 (6%)
QGEN Qiagen N.V. 40.21 37.907 +2.303 (6%)
HRL Hormel Foods Corp 47.91 45.176 +2.734 (6%)
EFZ EAFE MSCI Short Proshares 29.39 27.717 +1.673 (6%)
CSBR Champions Oncolog 7.00 6.602 +0.398 (6%)
YY YY Inc 59.96 56.556 +3.404 (6%)
EFU Ultrashort MSCI EAFE Proshares 27.554 25.993 +1.561 (6%)
GILD Gilead Sciences Inc 74.67 70.448 +4.222 (6%)
KGC Kinross Gold Corp 5.01 4.727 +0.283 (6%)
PHYS Sprott Physical Gold Trust 13.39 12.633 +0.757 (6%)
LPTH Lightpath Tech Inc 1.04 0.982 +0.058 (6%)
PAVM Pavmed Inc 1.81 1.709 +0.101 (6%)
MZZ Ultrashort Midcap400 Proshares 19.903 18.798 +1.105 (6%)
SBAC SBA Communications 276.66 261.33 +15.33 (6%)
MOH Molina Healthcare Inc 140.11 132.336 +7.774 (6%)
SIMO Silicon Motion Techn 43.09 40.711 +2.379 (6%)
IAU Gold Trust Ishares 15.88 15.008 +0.872 (6%)
SIGA Siga Technologies Inc 5.14 4.858 +0.282 (6%)
QTS Qts Realty Trust Inc 57.97 54.81 +3.16 (6%)
CIX Compx International Inc 15.49 14.648 +0.842 (6%)
SJM J.M. Smucker Company 113.88 107.706 +6.174 (6%)
FIZZ Natl Beverage Cp 46.33 43.824 +2.506 (6%)
OSG Overseas Shipholding Group Inc 2.14 2.026 +0.114 (6%)
AMZN Amazon.com Inc 2,011.60 1,904.973 +106.627 (6%)
TZA Smallcap Bear 3X Direxion 56.90 53.917 +2.983 (6%)
GLD Gold SPDR 156.04 147.899 +8.141 (6%)
SRTY Ultrapro Short Russell 2000 Proshares 29.08 27.573 +1.507 (5%)
FIT Fitbit Inc 6.67 6.324 +0.346 (5%)
FISK Empire State Realty Op LP Se 8.63 8.186 +0.444 (5%)
CYCCP Cyclacel Pharmaceuti 5.90 5.598 +0.302 (5%)
EQIX Equinix Inc 623.62 591.776 +31.844 (5%)
POPE Pope Resource Uts 101.50 96.33 +5.17 (5%)
AMD Adv Micro Devices 47.56 45.137 +2.423 (5%)
CASA Casa Systems Inc 3.88 3.683 +0.197 (5%)
VALU Value Line Inc 31.14 29.567 +1.573 (5%)
OCUL Ocular Therapeut 5.03 4.777 +0.253 (5%)
FORD Forward Inds Inc 1.11 1.055 +0.055 (5%)
DGL DB Gold Fund Invesco 49.236 46.797 +2.439 (5%)
FTNT Fortinet Inc 106.69 101.438 +5.252 (5%)
WMT Wal-Mart Stores 121.99 116.087 +5.903 (5%)
CCC Clarivate Analytics Plc 20.57 19.579 +0.991 (5%)
SE Sea Ltd ADR 45.22 43.043 +2.177 (5%)
CFRX Contrafect 5.35 5.093 +0.257 (5%)
WST West Pharmaceutical Services 158.14 150.645 +7.495 (5%)
ORGS Orgenesis Inc 4.16 3.963 +0.197 (5%)
JBSS John B Sanfilippo 86.34 82.318 +4.022 (5%)
RARX Ra Pharmaceuticals Inc 47.995 45.775 +2.22 (5%)
GAIA Gaiam Inc 8.40 8.012 +0.388 (5%)
VEEV Veeva Systems Inc 154.26 147.146 +7.114 (5%)
SAFE Safehold Inc 51.60 49.261 +2.339 (5%)
WERN Werner Enterprise 37.00 35.347 +1.653 (5%)
APTO Aptose Bioscns 6.16 5.888 +0.272 (5%)
KIDS Orthopediatrics Corp 43.85 41.926 +1.924 (5%)
WAAS Aquaventure Holdings Ltd 27.03 25.854 +1.176 (5%)
RTRX Retrophin Inc 15.13 14.489 +0.641 (4%)
AKAM Akamai Technologies 95.23 91.213 +4.017 (4%)
EBS Emergent Biosolutions 59.18 56.689 +2.491 (4%)
ADTN Adtran Inc 8.76 8.394 +0.366 (4%)
RGR Sturm Ruger & Company 50.57 48.461 +2.109 (4%)
LQDA Liquidia Technologies Inc 4.92 4.717 +0.203 (4%)
ALLT Allot Communications 9.80 9.398 +0.402 (4%)
CY Cypress Semiconductor 23.81 22.836 +0.974 (4%)
SKF Ultrashort Financials Proshares 18.15 17.415 +0.735 (4%)
OGEN Oragenics Inc 0.568 0.545 +0.023 (4%)
LAKE Lakeland Inds Inc 14.96 14.356 +0.604 (4%)
EUM Emrg Mkts MSCI Short Proshares 20.14 19.329 +0.811 (4%)
GNE Genie Energy Ltd Cl B 7.50 7.201 +0.299 (4%)
RARE Ultragenyx Pharmaceu 50.71 48.702 +2.008 (4%)
DXCM Dexcom 250.71 240.835 +9.875 (4%)
IEF 7-10 Year Treas Bond Ishares ETF 120.85 116.108 +4.742 (4%)
TNK Teekay Tankers Ltd 17.40 16.735 +0.665 (4%)
EA Electronic Arts Inc 106.32 102.287 +4.033 (4%)
LIVX Livexlive Media Inc 1.59 1.53 +0.06 (4%)
MSCI MSCI Inc 286.08 275.335 +10.745 (4%)
WPM Wheaton Precious Metals 29.45 28.362 +1.088 (4%)
MNTA Momenta Pharma 26.49 25.518 +0.972 (4%)
VIVO Meridian Bioscience 8.67 8.353 +0.317 (4%)
MTEM Molecular Templates Inc 13.95 13.45 +0.50 (4%)
PBHC Pathfinder Bcp MD 10.36 9.992 +0.368 (4%)
PACQU Pure Acquisition Corp Unit 10.40 10.031 +0.369 (4%)
CAG Conagra Brands Inc 30.45 29.378 +1.072 (4%)
ATOM Atomera Inc 3.965 3.827 +0.138 (4%)
PJT Pjt Partners Inc Cl A 43.88 42.363 +1.517 (4%)
ZLAB Zai Lab Ltd 51.36 49.597 +1.763 (4%)
KPTI Karyopharm Therapeut 18.58 17.945 +0.635 (4%)
CEF Sprott Physical Gold & Silver Trust 15.18 14.668 +0.512 (3%)
SIJ Ultrashort Industrials Proshares 14.105 13.632 +0.473 (3%)
YIN Yintech Investm Ads 5.92 5.723 +0.197 (3%)
DBP DB Precious Metals Fund Invesco 43.303 41.875 +1.428 (3%)
NPTN Neophotonics Corp 7.36 7.121 +0.239 (3%)
CNC Centene Corp 60.15 58.211 +1.939 (3%)
MTLS Materialise NV Ads 17.63 17.064 +0.566 (3%)
MSFT Microsoft Corp 163.49 158.34 +5.15 (3%)
NGVC Natural Grocers By Vitamin Cottage Inc 8.80 8.523 +0.277 (3%)
HYAC Haymaker Acquisition Corp II Cl A 9.85 9.54 +0.31 (3%)
PINC Premier Inc Cl A 33.75 32.694 +1.056 (3%)
DIOD Diodes Inc 46.03 44.598 +1.432 (3%)
AYR Aircastle Ltd 32.01 31.018 +0.992 (3%)
ATEN A10 Networks Inc 6.35 6.153 +0.197 (3%)
CENT Central Garden 29.77 28.851 +0.919 (3%)
FATE Fate Therapeutics 24.18 23.432 +0.748 (3%)
STN Stantec Inc 28.18 27.311 +0.869 (3%)
VTIQ Vectoiq Acquisition Corp 10.94 10.609 +0.331 (3%)
SBM Basic Materials Short Proshares 20.86 20.237 +0.623 (3%)
INTC Intel Corp 58.40 56.658 +1.742 (3%)
RGEN Repligen Cp 96.65 93.789 +2.861 (3%)
CENTA Central Garden & Pet 27.88 27.058 +0.822 (3%)
MLNX Mellanox Technologies 120.03 116.487 +3.543 (3%)
AMSF Amerisafe Inc 66.47 64.521 +1.949 (3%)
FWP Forward Pharma Ads 5.621 5.457 +0.164 (3%)
EHTH Ehealth Inc 116.90 113.507 +3.393 (3%)
USNA Usana Health Sciences Inc 69.40 67.387 +2.013 (3%)
KMDA Kamada Ltd 6.10 5.924 +0.176 (3%)
GPAQ Gordon Pointe Acquisition Corp Cl A 10.72 10.412 +0.308 (3%)
DUG Ultrashort Oil & Gas Proshares 76.69 74.491 +2.199 (3%)
HDSN Hudson Tech Inc 0.77 0.748 +0.022 (3%)
INSU Insurance Acquisition Corp Cl A 10.05 9.765 +0.285 (3%)
TIP TIPS Bond Ishares ETF 121.17 117.737 +3.433 (3%)
ATVI Activision Blizzard 59.87 58.176 +1.694 (3%)
ATXI Avenue Therapeutics Inc 8.44 8.201 +0.239 (3%)
MX Magnachip Semiconductor Corp 11.65 11.325 +0.325 (3%)
ANET Arista Networks Inc 209.14 203.296 +5.844 (3%)
BIO Bio-Rad Laboratories 370.37 360.082 +10.288 (3%)
LN Line Corp 48.54 47.199 +1.341 (3%)
NTES Netease Inc Ads 326.97 318.064 +8.906 (3%)
OKTA Okta Inc Cl A 125.54 122.155 +3.385 (3%)
LOGI Logitech Int S.A. 43.53 42.368 +1.162 (3%)
ARNA Arena Pharmaceuticals 46.81 45.574 +1.236 (3%)
CDNS Cadence Design Sys 69.05 67.237 +1.813 (3%)
ELTK Eltek Ltd 3.63 3.535 +0.095 (3%)
MUDS Mudrick Capital Acquisition Corp Cl A 10.37 10.099 +0.271 (3%)
FORTY Formula Sys [1985] 60.213 58.647 +1.566 (3%)
VGIT Interm Govt Bond Vanguard 70.06 68.239 +1.821 (3%)
TIPZ Broad U.S. TIPS Index ETF Pimco 62.16 60.573 +1.587 (3%)
EEV Ultrashort MSCI Emrg Mkts Proshares 45.47 44.324 +1.146 (3%)
TOTA Tottenham Acquisition I Ltd 10.51 10.246 +0.264 (3%)
PBH Prestige Brand Holdings 38.43 37.482 +0.948 (3%)
BLV Long Term Bond Index ETF Vanguard 106.65 104.019 +2.631 (3%)
ROAD Construction Partners Inc Cl A 16.99 16.57 +0.42 (3%)
HIHO Highway Hlds Ltd 2.00 1.951 +0.049 (3%)
FN Fabrinet 59.09 57.642 +1.448 (3%)
ACAD Acadia Pharmaceutica 41.71 40.698 +1.012 (2%)
FEIM Frequency Elcts Inc 9.29 9.064 +0.226 (2%)
FMCI Forum Merger II Corp Cl A 10.33 10.081 +0.249 (2%)
SCC Ultrashort Consumer Services Proshares 15.691 15.317 +0.374 (2%)
MGF MFS Government Markets Income Trust 4.67 4.559 +0.111 (2%)
IEI 3-7 Year Treas Bond Ishares ETF 132.67 129.538 +3.132 (2%)
CUE Cue Biopharma Inc 15.07 14.717 +0.353 (2%)
NVMI Nova Measuring Instr 35.63 34.811 +0.819 (2%)
LNN Lindsay Corp 96.57 94.38 +2.19 (2%)
TTWO Take-Two Interacti 120.06 117.373 +2.687 (2%)
DOG Dow 30 Short Proshares 56.01 54.767 +1.243 (2%)
VLGEA Village Super Mkt 23.19 22.678 +0.512 (2%)
CVM Cel-Sci Corp 11.49 11.238 +0.252 (2%)
CHL China Mobile [Hong Kong] Ltd 40.13 39.252 +0.878 (2%)
LOGM Logmein Inc 83.93 82.108 +1.822 (2%)
EWV Ultrashort MSCI Japan Proshares 29.81 29.167 +0.643 (2%)
PULM Pulmatrix Inc 1.30 1.272 +0.028 (2%)
COLD Americold Realty Trust 34.16 33.43 +0.73 (2%)
OMN Omnova Solutions Inc 10.14 9.925 +0.215 (2%)
SLGN Silgan Holdings 30.32 29.695 +0.625 (2%)
STE Steris Corp 148.76 145.733 +3.027 (2%)
LINC Lincoln Educational 2.33 2.283 +0.047 (2%)
HAIN Hain Celestial Group 25.25 24.741 +0.509 (2%)
ATRI Atrion Corp 699.76 685.756 +14.004 (2%)
TECD Tech Data Cp 136.14 133.451 +2.689 (2%)
COR Coresite Realty Corp 113.19 110.998 +2.192 (2%)
MRVL Marvell Tech Group 23.87 23.411 +0.459 (2%)
SWX Southwest Gas Corp 72.85 71.468 +1.382 (2%)
MICT Micronet Enertec Tec 0.91 0.893 +0.017 (2%)
PRPH Prophase Labs Inc 1.90 1.865 +0.035 (2%)
TDAC Trident Acquisitions Corp 10.59 10.395 +0.195 (2%)
SMN Ultrashort Basic Materials Proshares 32.01 31.423 +0.587 (2%)
SH S&P 500 Short Proshares 26.68 26.207 +0.473 (2%)
BPMC Blueprint Medicines Corp 65.26 64.108 +1.152 (2%)
VMBS Mortgage-Backed Securities Vanguard 54.46 53.51 +0.95 (2%)
UNL US 12 Month Natural Gas 8.025 7.885 +0.14 (2%)
SPAB SPDR Aggregate Bond Portfolio ETF 30.23 29.708 +0.522 (2%)
FNV Franco Nev Corp 107.51 105.688 +1.822 (2%)
AMED Amedisys Inc 174.45 171.543 +2.907 (2%)
USEG U S Energy Corp 3.13 3.078 +0.052 (2%)
INST Instructure Inc 49.00 48.192 +0.808 (2%)
SLP Simulations Plus Inc 33.89 33.332 +0.558 (2%)
UTHR United Therapeutic 95.06 93.497 +1.563 (2%)
BND Total Bond Market ETF Vanguard 86.31 84.894 +1.416 (2%)
AGG US Aggregate Bond Ishares Core ETF 115.70 113.809 +1.891 (2%)
CTLT Catalent Inc 52.72 51.901 +0.819 (2%)
OSPN Onespan Inc 16.82 16.561 +0.259 (2%)
ILTB 10+ Year USD Bond Ishares Core ETF 71.28 70.189 +1.091 (2%)
ERIE Erie Indemnity Company 166.63 164.107 +2.523 (2%)
FSCT Forescout Technologies Inc 31.98 31.494 +0.486 (2%)
BREW Craft Brew Alliance 15.17 14.943 +0.227 (2%)
ETSY Etsy Inc 47.69 46.977 +0.713 (2%)
HTLD Heartland Express 19.24 18.955 +0.285 (2%)
COST Costco Wholesale 303.63 299.239 +4.391 (1%)
NTGR Netgear Inc 22.79 22.459 +0.331 (1%)
SENEA Seneca Foods Cp A 36.50 35.978 +0.522 (1%)
IBIO Ibio Inc 0.865 0.853 +0.012 (1%)
LSCC Lattice Semicond 18.46 18.205 +0.255 (1%)
GCBC Greene County Bncp 26.90 26.549 +0.351 (1%)
MUSA Murphy USA Inc 101.81 100.489 +1.321 (1%)
GBF Government/Credit Bond Ishares ETF 121.55 119.975 +1.575 (1%)
NTIP Network-1 Sec Solu 2.25 2.222 +0.028 (1%)
MTCH Match Group Inc CS 70.18 69.309 +0.871 (1%)
NXE Nexgen Energy Ltd 0.988 0.976 +0.012 (1%)
FLO Flowers Foods 21.95 21.687 +0.263 (1%)
CONE Cyrusone Inc 61.67 60.95 +0.72 (1%)
EQC Equity Commonwealth 32.25 31.873 +0.377 (1%)
GVI Interm Govt/Credit Bond Ishares ETF 115.16 113.854 +1.306 (1%)
ENPH Enphase Energy Inc 35.04 34.641 +0.399 (1%)
RGCO Rgc Resources Inc 27.95 27.64 +0.31 (1%)
MBB MBS Ishares ETF 110.10 108.883 +1.217 (1%)
LCA Landcadia Holdings II Inc Cl A 9.85 9.744 +0.106 (1%)
AEYE Audioeye Inc 4.30 4.254 +0.046 (1%)
VGSH Sht-Term Govt Bond Vanguard 62.19 61.529 +0.661 (1%)
SHY 1-3 Year Treasury Bond Ishares ETF 86.54 85.629 +0.911 (1%)
UUP DB US Dollar Index Bullish Fund Invesco 27.05 26.769 +0.281 (1%)
SPOK Spok Holdings Inc 11.00 10.886 +0.114 (1%)
BLDP Ballard Power Sys 8.71 8.62 +0.09 (1%)
LGC Legacy Acquisition Corp 10.39 10.283 +0.107 (1%)
SORL Sorl Auto Parts Inc 4.09 4.05 +0.04 (1%)
PALL Physical Palladium 205.303 203.335 +1.968 (1%)
LEDS Semileds Corp 2.02 2.001 +0.019 (1%)
ALGR Allegro Merger Corp 10.19 10.094 +0.096 (1%)
FDS Factset Research Systems Inc 267.85 265.381 +2.469 (1%)
DIET Defiance Next Gen Food & Agriculture ETF 21.225 21.032 +0.193 (1%)
BSV Short-Term Bond ETF Vanguard 81.98 81.251 +0.729 (1%)
CHRW C.H. Robinson Ww 71.84 71.216 +0.624 (1%)
EXPD Expeditors Intl 70.68 70.067 +0.613 (1%)
MPWR Monolithic Power Sys 166.85 165.431 +1.419 (1%)
KEM Kemet Corp 24.81 24.609 +0.201 (1%)
BIIB Biogen Inc 301.21 298.82 +2.39 (1%)
BIV Interm Term Bond ETF Vanguard 89.23 88.52 +0.71 (1%)
EE El Paso Electric Company 68.00 67.486 +0.514 (1%)
NICE Nice Ltd 155.50 154.401 +1.099 (1%)
SWCH Switch Inc 14.86 14.755 +0.105 (1%)
SCL Stepan Company 93.48 92.853 +0.627 (1%)
APDN Applied Dna Scns 3.88 3.854 +0.026 (1%)
VSTO Vista Outdoor Inc 7.76 7.708 +0.052 (1%)
CCI Crown Castle International Corp 146.54 145.576 +0.964 (1%)
VRSN Verisign Inc 190.95 189.726 +1.224 (1%)
ZNGA Zynga Inc Cl A 6.56 6.518 +0.042 (1%)
DSPG D S P Group Inc 13.97 13.883 +0.087 (1%)
ABC Amerisourcebergen Corp 87.20 86.654 +0.546 (1%)
NVO Novo Nordisk A/S 58.54 58.188 +0.352 (1%)
WBC Wabco Holdings Inc 134.85 134.047 +0.803 (1%)
ACIA Acacia Communica 67.23 66.831 +0.399 (1%)
WEAT Teucrium Wheat 5.62 5.587 +0.033 (1%)
LITE Lumentum Hld 74.85 74.411 +0.439 (1%)
ARTNA Artesian Res Cp A 36.41 36.212 +0.198 (1%)
VZ Verizon Communications Inc 56.98 56.671 +0.309 (1%)
AMT American Tower Corp 227.77 226.549 +1.221 (1%)
NYV Nuveen New York Muni Value Fund 2 14.00 13.927 +0.073 (1%)
SHM Short-Term Muni Bond ETF SPDR 48.93 48.679 +0.251 (1%)
AGI Alamos Gold Inc 5.76 5.733 +0.027 (0%)
TIF Tiffany & Company 128.40 127.806 +0.594 (0%)
ABT Abbott Laboratories 81.93 81.595 +0.335 (0%)
STPZ 1-5 Year US TIPS Index ETF Pimco 52.36 52.144 +0.216 (0%)
AU Anglogold Ashanti Ltd 19.15 19.081 +0.069 (0%)
CBSHP Commerce BNC B Dep 25.65 25.561 +0.089 (0%)
SPSB SPDR Short Term Corporate Bond Portfolio ETF 30.50 30.404 +0.096 (0%)
CYTK Cytokinetics 12.15 12.113 +0.037 (0%)
ASML Asml Hld NY Reg 272.59 271.769 +0.821 (0%)
CHKP Check Point Software 105.14 104.834 +0.306 (0%)
CLGN Collplant Biotechnologies Ltd 9.05 9.025 +0.025 (0%)
ZTS Zoetis Inc Cl A 126.11 125.783 +0.327 (0%)
CYOU Changyou.com Ltd 10.42 10.395 +0.025 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 106.22 105.966 +0.254 (0%)
ATLC Atlanticus Hld Cp 10.39 10.366 +0.024 (0%)
HCAC Hennessy Capital Acquisition Corp IV Cl A 10.08 10.057 +0.023 (0%)
VHC Virnetx Holding Corp 5.00 4.989 +0.011 (0%)
SHV Short Treasury Bond Ishares ETF 110.94 110.732 +0.208 (0%)
CNXT Chinaamc Sme-Chn Vaneck ETF 29.83 29.776 +0.054 (0%)
KNSL Kinsale Capital Group Inc 107.98 107.785 +0.195 (0%)
SGLB Sigma Labs Inc 2.23 2.226 +0.004 (0%)
RMD Resmed Inc 153.68 153.455 +0.225 (0%)
FENC Fennec Pharmaceuticals Inc 6.16 6.151 +0.009 (0%)
EXPO Exponent Inc 70.78 70.683 +0.097 (0%)
FXF Swiss Franc Trust Currencyshares Invesco 94.90 94.794 +0.106 (0%)
TFI Muni Bond ETF SPDR 50.34 50.29 +0.05 (0%)
BFO Blackrock Florida Muni 2020 Trust 14.45 14.441 +0.009 (0%)
LHC Leo Holdings Corp Cl A 10.32 10.317 +0.003 (0%)
Stock Price Date: Apr 07, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2376  5913  401  188 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SPY 265.13+0.27 
 USO 5.09-0.39 
 CCL 11.30+1.09 
 TOPS 0.333+0.093 
 AAL 10.22+0.72 
 UCO 2.14-0.38 
 F 4.71+0.18 
 SQQQ 16.90-0.05 
 AMD 47.56+0.04 
 DAL 22.25-0.07 
Partners & Brokers