Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA80

Stock Name Company Close EMA80 Variance(%)
STG Sunlands Online Education Group ADR 6.55 2.293 +4.257 (186%)
CEI Camber Energy Inc 1.69 0.765 +0.925 (121%)
S Sentinelone Inc Cl A 69.25 40.65 +28.60 (70%)
CERE Cerevel Therapeutics Hldg Inc 37.57 25.453 +12.117 (48%)
GRIN Grindrod Shipping Holdings Ltd 18.40 12.779 +5.621 (44%)
SCX L.S. Starrett Company 12.22 8.834 +3.386 (38%)
CDR Cedar Realty Trust Inc 23.19 17.065 +6.125 (36%)
SCWX Secureworks Corp CS 25.98 19.25 +6.73 (35%)
CEPU Central Puerto S.A. ADR 3.35 2.608 +0.742 (28%)
CELH Celsius Holdings Inc 93.28 73.305 +19.975 (27%)
SCR Score Media and Gaming Inc 34.28 27.26 +7.02 (26%)
SVT Servotronics Inc 12.00 9.728 +2.272 (23%)
BTU Peabody Energy Corp 14.72 12.058 +2.662 (22%)
BMA Banco Macro S.A. ADR 19.67 16.121 +3.549 (22%)
CEIX Consol Energy Inc 24.22 20.325 +3.895 (19%)
SIC Select Interior Concepts Inc Cl A 14.47 12.197 +2.273 (19%)
CCJ Cameco Corp 22.46 19.062 +3.398 (18%)
BBW Build-A-Bear Workshop 17.79 15.34 +2.45 (16%)
SIG Signet Jewelers Ltd 81.74 70.669 +11.071 (16%)
BRG Bluerock Residential Growth Rei 12.65 11.059 +1.591 (14%)
HUBS Hubspot Inc 696.68 616.034 +80.646 (13%)
M Macy's Inc 21.93 19.463 +2.467 (13%)
SMN Ultrashort Basic Materials ETF 14.649 13.005 +1.644 (13%)
CAR Avis Budget Group 95.32 84.736 +10.584 (12%)
CERS Cerus Corp 6.66 5.935 +0.725 (12%)
SDD Ultrashort Smallcap600 ETF 25.006 22.447 +2.559 (11%)
SLS Sellas Life Sciences Group Inc 10.53 9.456 +1.074 (11%)
APRN Blue Apron Holdings Inc 5.04 4.533 +0.507 (11%)
SUPV Grupo Supervielle S.A. ADR 2.41 2.169 +0.241 (11%)
SCSC Scansource Inc 34.25 30.845 +3.405 (11%)
SPB Spectrum Brands Holdings Inc 93.62 84.462 +9.158 (11%)
STM Stmicroelectronics N.V. ADR 45.86 41.397 +4.463 (11%)
SKY Skyline Corp 62.90 56.814 +6.086 (11%)
SFE Safeguard Scientifics 8.56 7.738 +0.822 (11%)
SCU Sculptor Capital Management Inc 28.34 25.664 +2.676 (10%)
A Agilent Technologies 173.94 157.579 +16.361 (10%)
SIJ Ultrashort Industrials ETF 14.646 13.28 +1.366 (10%)
MSCI MSCI Inc 641.66 583.09 +58.57 (10%)
LPSN Liveperson Inc 68.24 62.092 +6.148 (10%)
BDC Belden Inc 57.95 52.808 +5.142 (10%)
CVEO Civeo Corp 22.57 20.57 +2.00 (10%)
SRV The Cushing MLP Total Return Fund 30.70 28.002 +2.698 (10%)
CCO Clear Channel Outdoor Holdings 2.67 2.439 +0.231 (9%)
SHI Sinopec Shangai Petrochemical Company Ltd ADR 25.46 23.299 +2.161 (9%)
SQM Sociedad Quimica Y Minera S.A. ADR 55.36 50.753 +4.607 (9%)
BIO Bio-Rad Laboratories 788.35 724.826 +63.524 (9%)
XSPA Xpresspa Group Inc 1.77 1.632 +0.138 (8%)
APEN Apollo Endosurgery Inc 8.88 8.214 +0.666 (8%)
STRS Stratus Pptys Inc 31.26 28.925 +2.335 (8%)
BIB Ultra Nasdaq Biotechnology ETF 106.80 99.215 +7.585 (8%)
BPT BP Prudhoe Bay Royalty Trust 4.10 3.81 +0.29 (8%)
NVMI Nova Ltd 105.04 97.696 +7.344 (8%)
SURF Surface Oncology Inc 7.10 6.612 +0.488 (7%)
BLD Topbuild Corp 225.44 210.371 +15.069 (7%)
SMM Salient Midstream & MLP Fund 6.09 5.687 +0.403 (7%)
CVCO Cavco Inds Inc 254.49 237.653 +16.837 (7%)
BRP Brp Group Inc Cl A 33.42 31.263 +2.157 (7%)
BNO US Brent Oil 19.67 18.403 +1.267 (7%)
APPS Digital Turbine 66.86 62.584 +4.276 (7%)
CCB Coastal Financial Corp 31.40 29.404 +1.996 (7%)
BSM Black Stone Minerals LP 11.05 10.352 +0.698 (7%)
STN Stantec Inc 49.95 46.827 +3.123 (7%)
MSEX Middlesex Water Company 105.74 99.334 +6.406 (6%)
BKR Baker Hughes A Ge Co. Cl A 23.94 22.522 +1.418 (6%)
ZYME Zymeworks Inc 35.65 33.635 +2.015 (6%)
MSFT Microsoft Corp 299.87 283.164 +16.706 (6%)
BBH Vaneck Biotech ETF 217.91 205.812 +12.098 (6%)
NEWR New Relic Inc 77.04 72.863 +4.177 (6%)
BSIG Brightsphere Investment Group Plc 26.53 25.105 +1.425 (6%)
CCM Concord Medical Services ADR 3.05 2.887 +0.163 (6%)
SWI Solarwinds Corp 17.97 17.031 +0.939 (6%)
SXT Sensient Technologies Corp 91.40 86.702 +4.698 (5%)
GRMN Garmin Ltd 167.26 158.739 +8.521 (5%)
DYNT Dynatronics Cp 1.32 1.258 +0.062 (5%)
SZK Ultrashort Consumer Goods ETF 14.774 14.088 +0.686 (5%)
BTA Blackrock Long-Term Muni Advantage Trust 14.56 13.893 +0.667 (5%)
E Eni S.P.A. ADR 25.56 24.405 +1.155 (5%)
NVEE Nv5 Global 102.01 97.448 +4.562 (5%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 6.65 6.357 +0.293 (5%)
BDX Becton Dickinson and Company 261.95 250.42 +11.53 (5%)
BRN Barnwell Industries 2.64 2.526 +0.114 (5%)
HURN Huron Consulting 51.90 49.692 +2.208 (4%)
BRT BRT Realty Trust 19.25 18.452 +0.798 (4%)
SMH Vaneck Semiconductor ETF 271.00 260.066 +10.934 (4%)
CAJ Canon Inc ADR 24.66 23.691 +0.969 (4%)
CEE Central Europe and Russia Fund 28.58 27.457 +1.123 (4%)
FOLD Amicus Therapeutics 11.00 10.569 +0.431 (4%)
FOCS Focus Financial Partners Inc Cl A 52.70 50.645 +2.055 (4%)
APTS Preferred Apartment Communities 11.50 11.062 +0.438 (4%)
BRO Brown & Brown 57.01 54.90 +2.11 (4%)
BLL Ball Corp 92.36 88.992 +3.368 (4%)
NVTA Invitae Corp 31.54 30.415 +1.125 (4%)
PLAB Photronics Inc 14.02 13.522 +0.498 (4%)
BYD Boyd Gaming Corp 61.49 59.452 +2.038 (3%)
SGH Smart Global Holdings Inc 48.78 47.233 +1.547 (3%)
SWN Southwestern Energy Company 4.97 4.817 +0.153 (3%)
SYK Stryker Corp 273.03 264.764 +8.266 (3%)
SUI Sun Communities 194.07 188.239 +5.831 (3%)
SEB Seaboard Corp 4,078.99 3,957.895 +121.095 (3%)
BHK Blackrock Core Trust 16.92 16.429 +0.491 (3%)
LPLA Lpl Financial Holdings 146.81 142.576 +4.234 (3%)
SFL Ship Finance International 7.99 7.764 +0.226 (3%)
CDW CDW Corp 191.14 185.757 +5.383 (3%)
BNY Blackrock New York Muni Trust Inc 15.62 15.184 +0.436 (3%)
DHIL Diamond Hill Inv 179.74 174.748 +4.992 (3%)
SSO Ultra S&P500 ETF 127.04 123.539 +3.501 (3%)
CVNA Carvana Co. Cl A 330.10 321.025 +9.075 (3%)
STRM Streamline Health So 1.77 1.722 +0.048 (3%)
CEN Center Coast MLP & Infrastructure 13.06 12.716 +0.344 (3%)
SRS Ultrashort Real Estate ETF 14.759 14.375 +0.384 (3%)
APLE Apple Hospitality REIT Inc 15.35 14.959 +0.391 (3%)
SXI Standex International Corp 97.67 95.233 +2.437 (3%)
SIX Six Flags Entertainment Corp 42.92 41.86 +1.06 (3%)
NFBK Northfield Bncrp Del 16.75 16.342 +0.408 (2%)
SGC Superior Uniform Group 24.51 23.933 +0.577 (2%)
SFY Sofi Select 500 ETF 16.52 16.133 +0.387 (2%)
BUI Blackrock Utility and Infrastr 26.82 26.203 +0.617 (2%)
STC Stewart Information Services Corp 60.45 59.071 +1.379 (2%)
SPG Simon Property Group 131.27 128.354 +2.916 (2%)
STE Steris Corp 215.09 210.347 +4.743 (2%)
BLX Banco Latinoamericano DE Comercio 16.47 16.129 +0.341 (2%)
R Ryder System 78.56 76.946 +1.614 (2%)
STXB Spirit of Texas Bancshares Inc 23.36 22.886 +0.474 (2%)
BSL Blackstone Gso Senior Floating Rate 16.52 16.189 +0.331 (2%)
SPE Special Opportunities Fund Inc 15.78 15.471 +0.309 (2%)
CENX Century Aluminum C 13.03 12.779 +0.251 (2%)
HUBG Hub Group Inc A 68.35 67.061 +1.289 (2%)
BRY Berry Pete Corp 5.96 5.849 +0.111 (2%)
MBCN Middlefield Banc 23.99 23.542 +0.448 (2%)
SGA Saga Communications 23.01 22.586 +0.424 (2%)
CAC Camden Natl Cp 46.94 46.079 +0.861 (2%)
BMI Badger Meter 102.65 100.782 +1.868 (2%)
GRID Nasdaq Clean Edge Smart Grid Infr Fund FT 96.85 95.154 +1.696 (2%)
SSG Ultrashort Semiconductors ETF 29.05 28.541 +0.509 (2%)
SSL Sasol Ltd ADR 15.44 15.172 +0.268 (2%)
SKT Tanger Factory Outlet Centers 17.50 17.199 +0.301 (2%)
BHV Blackrock Virginia Muni Trust 18.38 18.066 +0.314 (2%)
BGX Blackstone Long-Short Credit Income Fund 14.96 14.712 +0.248 (2%)
BGH Babson Capital Global Short Du 17.17 16.887 +0.283 (2%)
SYF Synchrony Financial 48.44 47.641 +0.799 (2%)
STRL Sterling Constructio 22.78 22.406 +0.374 (2%)
SCPH SC Pharmaceuticals Inc 6.00 5.902 +0.098 (2%)
BGB Blackstone / Gso Strategic Cre 14.03 13.804 +0.226 (2%)
PLBC Plumas Bancorp 31.82 31.322 +0.498 (2%)
BRX Brixmor Property Group Inc 23.10 22.74 +0.36 (2%)
BSAC Banco Santander Chile ADR 20.70 20.383 +0.317 (2%)
SUSA USA ESG Select Ishares MSCI ETF 99.56 98.058 +1.502 (2%)
BCH Banco DE Chile ADR 19.52 19.235 +0.285 (1%)
BCS Barclays Plc ADR 10.13 9.986 +0.144 (1%)
SUP Superior Industries International 7.65 7.542 +0.108 (1%)
BSX Boston Scientific Corp 44.37 43.747 +0.623 (1%)
F Ford Motor Company 13.55 13.372 +0.178 (1%)
BGT Blackrock Global 13.11 12.939 +0.171 (1%)
CCD Calams Dy Cnv IN 31.59 31.189 +0.401 (1%)
SPY S&P 500 SPDR 441.40 435.86 +5.54 (1%)
APAM Artisan Partners Asset Mgmt 51.55 50.91 +0.64 (1%)
BKT Blackrock Income Trust Inc 6.42 6.344 +0.076 (1%)
SUN Sunoco LP 37.01 36.572 +0.438 (1%)
BBN Balckrock Build America Trust 26.38 26.069 +0.311 (1%)
BLV Long Term Bond Index ETF Vanguard 105.34 104.119 +1.221 (1%)
FNWB First Nw Banc 18.28 18.076 +0.204 (1%)
RACE Ferrari N.V. 216.39 213.962 +2.428 (1%)
SDP Ultrashort Utilities ETF 15.302 15.132 +0.17 (1%)
BFK Blackrock Muni Income Trust 15.59 15.421 +0.169 (1%)
BTZ Blackrock Preferred 15.52 15.365 +0.155 (1%)
SNP China Petroleum & Chemical Corp ADR 49.31 48.824 +0.486 (1%)
BCE BCE Inc 50.73 50.249 +0.481 (1%)
SHO Sunstone Hotel Investors 11.94 11.829 +0.111 (1%)
BBDC Barings Bdc Inc 10.75 10.656 +0.094 (1%)
BKN Blackrock Investment Quality Municipal 18.57 18.425 +0.145 (1%)
APOG Apogee Entrpr Inc 40.40 40.10 +0.30 (1%)
CCK Crown Cork & Seal Company 105.85 105.188 +0.662 (1%)
CVLY Codorus Valley Bncp 21.29 21.167 +0.123 (1%)
SIM Grupo Simec S.A. DE C.V. ADR 23.10 22.976 +0.124 (1%)
BLW Blackrock Ltd Duration Income Trust 17.19 17.108 +0.082 (0%)
BMO Bank of Montreal 100.29 99.835 +0.455 (0%)
CEQP Crestwood Equity Partners LP 27.92 27.797 +0.123 (0%)
MBOT Microbot Medical Inc 7.39 7.358 +0.032 (0%)
STK Columbia Seligman Premium Technology 33.84 33.704 +0.136 (0%)
BIT Blackrock Multi-Sector Income T 18.70 18.626 +0.074 (0%)
G Genpact Ltd 49.13 48.938 +0.192 (0%)
SRC Spirit Realty Capital Inc 49.38 49.187 +0.193 (0%)
BLE Blackrock Muni Income Trust II 15.79 15.738 +0.052 (0%)
BYM Blackrock Muni Income Quality Trust 15.94 15.888 +0.052 (0%)
BSMX Grupo Financiero Santander Mexico ADR 5.84 5.821 +0.019 (0%)
CAS Cascade Acquisition Corp Cl A 9.93 9.903 +0.027 (0%)
SZC The Cushing Renaissance Fund 45.872 45.76 +0.112 (0%)
BFZ Blackrock California Muni Trust 14.91 14.877 +0.033 (0%)
DIAL Columbia Diversified Fixed Income ETF 21.64 21.594 +0.046 (0%)
CPAAU Conyers Park III Acquisition Corp 10.00 9.981 +0.019 (0%)
BGR Blackrock Energy and Resources Trust 8.99 8.975 +0.015 (0%)
CFBK Central Fed Cp 19.24 19.213 +0.027 (0%)
BND Total Bond Market ETF Vanguard 86.26 86.186 +0.074 (0%)
SRE Sempra 133.38 133.297 +0.083 (0%)
CBZ Cbiz Inc 32.74 32.726 +0.014 (0%)
BSCE Invesco Bs 2023 USD EM Debt ETF 26.225 26.219 +0.006 (0%)
Stock Price Date: Sep 17, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

12167 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DIA 315.550.00 
 DBS 29.3310.00 
 DTD 60.440.00 
 DSI 74.360.00 
 DRW 22.8820.00 
 DRV 50.220.00 
 DRN 15.830.00 
 DON 41.430.00 
 DOL 44.870.00 
 DOG 35.680.00