Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA80

Stock Name Company Close EMA80 Variance(%)
CYN Cyngn Inc 6.75 1.301 +5.449 (419%)
HOOK Hookipa Pharma Inc 6.49 1.492 +4.998 (335%)
ATRA Atara Biotherap 12.05 3.89 +8.16 (210%)
RIGL Rigel Pharmaceuticals 10.35 3.465 +6.885 (199%)
DARE Dare Bioscience Inc 3.48 1.189 +2.291 (193%)
SNGX Soligenix Inc 6.85 2.483 +4.367 (176%)
NYCB New York Community Bancorp 11.44 4.458 +6.982 (157%)
WKHS Workhorse Grp 2.09 0.821 +1.269 (155%)
BNED Barnes & Noble Education Inc C 8.27 3.618 +4.652 (129%)
FORD Forward Inds Inc 4.44 2.023 +2.417 (119%)
EBS Emergent Biosolutions 12.02 5.833 +6.187 (106%)
STAF Staffing 360 Solutions Inc 1.95 0.957 +0.993 (104%)
DM Desktop Metal Inc 5.00 2.545 +2.455 (96%)
RGS Regis Corp 21.19 10.864 +10.326 (95%)
WHLR Wheeler Real Estate 9.34 4.82 +4.52 (94%)
KOSS Koss Corp 9.76 5.133 +4.627 (90%)
TWOU 2U Inc 4.56 2.401 +2.159 (90%)
KZIA Kazia Therapeutics Ltd ADR 0.659 0.356 +0.303 (85%)
SNOA Sonoma Pharmaceuticals Inc 0.427 0.232 +0.195 (84%)
SSKN Strata Skin Scien 3.105 1.756 +1.349 (77%)
JAGX Jaguar Health Inc 4.11 2.456 +1.654 (67%)
GRI Gri Bio Inc 1.73 1.084 +0.646 (60%)
FENG Phoenix New Media Ltd ADR 3.90 2.444 +1.456 (60%)
CIM Chimera Investment Corp 15.63 9.81 +5.82 (59%)
MCRB Seres Therapeutics Inc 1.48 0.931 +0.549 (59%)
COE 51Talk Online Education Group 14.237 9.02 +5.217 (58%)
OPGN Opgen Inc 3.084 1.983 +1.101 (56%)
INOD Innodata Inc 19.62 12.723 +6.897 (54%)
SABA Saba Capital Income & Opportunities Fund II 8.00 5.22 +2.78 (53%)
AKTX Akari Therapeutics ADR 3.83 2.506 +1.324 (53%)
QURE Uniqure N.V. 8.47 5.553 +2.917 (53%)
INSG Inseego Corp 11.37 7.471 +3.899 (52%)
AGEN Agenus Inc 17.73 11.676 +6.054 (52%)
INSM Insmed Inc 75.54 49.937 +25.603 (51%)
LNTH Lantheus Holdings 121.61 80.622 +40.988 (51%)
OPTT Ocean Power Tech Inc 0.383 0.254 +0.129 (51%)
AEHR Aehr Test Systems 20.61 13.754 +6.856 (50%)
NBY Novabay Pharmaceuticals 2.06 1.38 +0.68 (49%)
CASI Casi Pharmaceuticals Inc 6.285 4.229 +2.056 (49%)
CTHR Charles & Colvard 2.04 1.375 +0.665 (48%)
SMMT Summit Therapeu ADR 9.31 6.311 +2.999 (48%)
AOSL Alpha and Omega Semi 45.40 30.948 +14.452 (47%)
MYO Myomo Inc 5.23 3.583 +1.647 (46%)
OXBR Oxbridge Ord Shrs 2.80 1.926 +0.874 (45%)
AMSC Amer Superconductor 28.995 19.98 +9.015 (45%)
PLSE Pulse Biosciences CS 16.38 11.294 +5.086 (45%)
ASNS Actelis Networks Inc 1.86 1.294 +0.566 (44%)
RNA Avidity Biosciences Inc 45.13 31.423 +13.707 (44%)
TRIB Trinity Bio ADR 2.92 2.06 +0.86 (42%)
ADMA Adma Biologics 13.29 9.402 +3.888 (41%)
CANF Can-Fite Biopharma Ltd ADR 3.64 2.579 +1.061 (41%)
SFIX Stitch Fix Inc 4.77 3.381 +1.389 (41%)
DOGZ Dogness Corp Cl A 16.89 12.054 +4.836 (40%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 6.40 4.569 +1.831 (40%)
MESA Mesa Air Group Inc 1.77 1.265 +0.505 (40%)
ANAB Anaptysbio Inc 34.46 24.70 +9.76 (40%)
NVAX Novavax Inc 15.85 11.363 +4.487 (39%)
GV Visionary Holdings Inc 2.45 1.758 +0.692 (39%)
ASRT Assertio Therapeutics Inc 1.66 1.192 +0.468 (39%)
CDNA Caredx Inc 18.30 13.265 +5.035 (38%)
EXK Endeavour Silver Corp 4.75 3.447 +1.303 (38%)
BHR Braemar Hotels & Resorts Inc 3.75 2.732 +1.018 (37%)
OMER Omeros Corp 5.20 3.789 +1.411 (37%)
TBIO Telesis Bio Inc 3.89 2.846 +1.044 (37%)
SOI Solaris Oilfield Infrastructure Inc Cl A 12.42 9.091 +3.329 (37%)
CRBP Corbus Pharmaceuticals Hldgs Inc 58.95 43.165 +15.785 (37%)
SPIR Spire Global Inc 14.25 10.44 +3.81 (36%)
PBI Pitney Bowes Inc 7.08 5.199 +1.881 (36%)
PRTH Priority Techno Holdings Inc 5.74 4.234 +1.506 (36%)
CDTX Cidara Thera 13.01 9.606 +3.404 (35%)
EYEN Eyenovia Inc 1.23 0.91 +0.32 (35%)
TBBK The Bancorp Inc 49.10 36.39 +12.71 (35%)
JVA Coffee Holding Company 2.214 1.641 +0.573 (35%)
ALIM Alimera Sciences Inc 5.56 4.129 +1.431 (35%)
ALLT Allot Communications 3.04 2.261 +0.779 (34%)
MCB Metropolitan Bank Holding Corp 56.48 42.032 +14.448 (34%)
CKPT Checkpoint Therapeutics Inc 2.67 1.989 +0.681 (34%)
RCON Recon Technology Ltd 1.56 1.169 +0.391 (33%)
DYN Dyne Therapeutics Inc 41.48 31.109 +10.371 (33%)
ZDGE Zedge Inc Cl B 3.96 2.973 +0.987 (33%)
IMMR Immersion Corp 12.27 9.226 +3.044 (33%)
TISI Team Inc 10.46 7.882 +2.578 (33%)
UG United Guardian Inc 11.82 8.999 +2.821 (31%)
RUN Sunrun Inc 17.16 13.087 +4.073 (31%)
HIVE Hive Digital Technologies Ltd 4.04 3.085 +0.955 (31%)
AVXL Anavex Lf SC 5.92 4.523 +1.397 (31%)
KEQU Kewaunee Scientifi 51.00 38.975 +12.025 (31%)
ARLO Arlo Technologies Inc 17.10 13.073 +4.027 (31%)
NG Novagold Resources Inc 4.53 3.471 +1.059 (31%)
REPL Replimune Group Inc 10.63 8.148 +2.482 (30%)
LMFA Lm Funding America Inc 4.61 3.538 +1.072 (30%)
TMQ Trilogy Metals Inc 0.641 0.492 +0.149 (30%)
TREE Lendingtree Inc 54.09 41.539 +12.551 (30%)
GCI Gannett Inc 4.87 3.748 +1.122 (30%)
BMRC Bank of Marin Bancrp 21.33 16.428 +4.902 (30%)
BNTC Benitec Biopharma Ltd ADR 9.70 7.475 +2.225 (30%)
TGTX Tg Therapeuticscmn 22.08 17.139 +4.941 (29%)
AXGN Axogen Inc 9.48 7.366 +2.114 (29%)
RDFN Redfin Corp 8.45 6.573 +1.877 (29%)
LIND Lindblad Expd Holdings 10.86 8.462 +2.398 (28%)
MARA Marathon Digital Hldgs Inc 25.55 19.915 +5.635 (28%)
LE Lands' End Inc 16.99 13.251 +3.739 (28%)
ALNY Alnylam Pharmaceuticals 240.02 187.46 +52.56 (28%)
MBWM Mercantile Bank Corp 49.52 38.68 +10.84 (28%)
GDS Gds Holdings Ltd ADR 11.645 9.107 +2.538 (28%)
SASR Sandy Spring Bancorp 29.93 23.411 +6.519 (28%)
WYY Widepoint Corp 3.92 3.071 +0.849 (28%)
CUBI Customers Bancorp 62.29 48.808 +13.482 (28%)
CLB Core Laboratories Inc 24.04 18.839 +5.201 (28%)
NFBK Northfield Bncrp Del 11.87 9.306 +2.564 (28%)
BSRR Sierra Bancorp 27.09 21.261 +5.829 (27%)
WLFC Willis Lease Fin C 77.75 61.222 +16.528 (27%)
CDMO Avid Bioservices Inc 9.77 7.697 +2.073 (27%)
CPSS Consumer Portfol 11.36 8.961 +2.399 (27%)
SGMA Sigmatron Intl Inc 6.05 4.775 +1.275 (27%)
URTY Ultrapro Russell 2000 3X ETF 56.09 44.309 +11.781 (27%)
TNA Smallcap Bull 3X Direxion 47.63 37.627 +10.003 (27%)
GME Gamestop Corp 27.98 22.109 +5.871 (27%)
CERS Cerus Corp 2.36 1.865 +0.495 (27%)
DAKT Daktronics Inc 14.50 11.475 +3.025 (26%)
TPC Tutor Perini Corp 23.91 18.953 +4.957 (26%)
CVNA Carvana Company Cl A 133.75 106.082 +27.668 (26%)
WHLRP Wheeler REIT B Pfd 2.45 1.944 +0.506 (26%)
NRIM Northrim Bancorp Inc 68.10 54.037 +14.063 (26%)
ORN Orion Group Holdings Inc 11.07 8.787 +2.283 (26%)
BETR Better Home & Finance Holding CO 0.564 0.448 +0.116 (26%)
NAK Northern Dynasty Minerals 0.39 0.31 +0.08 (26%)
MOFG Midwestone Fnl Gp 27.77 22.086 +5.684 (26%)
SFBS Servisfirst Bancs 78.86 62.748 +16.112 (26%)
NNVC Nanoviricides Inc 2.26 1.799 +0.461 (26%)
MXL Maxlinear Inc 25.38 20.222 +5.158 (26%)
TRUP Trupanion Inc 35.31 28.134 +7.176 (26%)
IBCP Independent Bank Corp 31.88 25.405 +6.475 (25%)
ATXI Avenue Therapeutics Inc 3.532 2.816 +0.716 (25%)
EXPI Exp Realty International 14.44 11.514 +2.926 (25%)
ATGE Adtalem Global Education Inc 78.03 62.301 +15.729 (25%)
COMM Commscope Holding Company 1.71 1.366 +0.344 (25%)
RYTM Rhythm Pharmaceuticals Inc 52.08 41.639 +10.441 (25%)
CDE Coeur Mining Inc 6.53 5.224 +1.306 (25%)
PRK Park National Corp 172.58 138.09 +34.49 (25%)
USAU U.S. Gold Corp 6.43 5.149 +1.281 (25%)
DCOM Dime Community Bancshares Inc 24.60 19.703 +4.897 (25%)
PTSI P A M Transport Sv 21.23 17.017 +4.213 (25%)
CBU Community Financial System Inc 58.09 46.58 +11.51 (25%)
VIRC Virco MFG Corp 16.01 12.84 +3.17 (25%)
UNTY Unity Bancorp Inc 34.47 27.66 +6.81 (25%)
NATL NCR Atleos Corporation 32.50 26.084 +6.416 (25%)
HTBI Hometrust Bancshares 34.99 28.081 +6.909 (25%)
RFIL RF Industries Ltd 4.23 3.395 +0.835 (25%)
MLSS Milestone Scientific 0.897 0.72 +0.177 (25%)
CDZI Cadiz Inc 3.70 2.971 +0.729 (25%)
UVSP Univest Corp of Penn 27.16 21.81 +5.35 (25%)
BANR Banner Corp 59.29 47.641 +11.649 (24%)
TSLA Tesla Inc 248.50 199.756 +48.744 (24%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 10.34 8.312 +2.028 (24%)
IBTX Independent Bank Group 55.59 44.688 +10.902 (24%)
LC Lendingclub Corp 10.68 8.585 +2.095 (24%)
AMAL Amalgamated Financial Corp 31.54 25.373 +6.167 (24%)
WINT Windtree Therapeutics Inc 3.69 2.97 +0.72 (24%)
UFPT U F P Tech Inc 316.82 255.051 +61.769 (24%)
HWKN Hawkins Inc 105.20 84.739 +20.461 (24%)
OCUL Ocular Therapeut 8.00 6.452 +1.548 (24%)
HTLF Heartland Finl USA 51.92 41.903 +10.017 (24%)
MI Nft Limited Class A Ordinary Share 5.37 4.335 +1.035 (24%)
NOVA Sunnova Energy International 7.29 5.887 +1.403 (24%)
SMSI Smith Micro Software 2.47 1.996 +0.474 (24%)
FSBW FS Bancorp Inc 41.94 33.899 +8.041 (24%)
WOOF Petco Health and Wellness Company Cl A 3.73 3.015 +0.715 (24%)
KALV Kalvista Pharmaceuticals Inc 14.97 12.105 +2.865 (24%)
TIL Instil Bio Inc 13.00 10.516 +2.484 (24%)
NGVC Natural Grocers By Vitamin Cottage Inc 24.75 20.028 +4.722 (24%)
DERM Journey Medical Corp 5.73 4.638 +1.092 (24%)
WSFS WSFS Financial Corp 55.83 45.218 +10.612 (23%)
STBA S&T Bancorp Inc 39.79 32.237 +7.553 (23%)
ABUS Arbutus Biopharma Corp 3.78 3.064 +0.716 (23%)
PW Power REIT 0.924 0.749 +0.175 (23%)
PMTS CPI Card Group 29.95 24.281 +5.669 (23%)
NHC National Healthcare Corp 126.97 102.973 +23.997 (23%)
ADPT Adaptive Biotechnologies Corp 4.35 3.528 +0.822 (23%)
BY Byline Bancorp Inc 28.27 22.942 +5.328 (23%)
FISI Financial Institut 22.84 18.541 +4.299 (23%)
MDWD Mediwound Ltd Ord Sh 20.33 16.503 +3.827 (23%)
LGND Ligand Pharm 101.07 82.051 +19.019 (23%)
CWBC Community West Bank 21.41 17.383 +4.027 (23%)
HIFS Hingham Inst For Svg 218.99 177.984 +41.006 (23%)
FSBC Five Star Bancorp 28.66 23.294 +5.366 (23%)
GLW Corning Inc 45.84 37.265 +8.575 (23%)
HAFC Hanmi Financial Corp 19.80 16.097 +3.703 (23%)
TMP Tompkinstrustco 58.88 47.90 +10.98 (23%)
GEO Geo Group Inc 17.22 14.016 +3.204 (23%)
HOV Hovnanian Enterprises Inc 183.00 148.96 +34.04 (23%)
AIRG Airgain Inc 6.84 5.569 +1.271 (23%)
FTAI Ftai Aviation Ltd 102.79 83.726 +19.064 (23%)
HE Hawaiian Electric Industries 12.81 10.438 +2.372 (23%)
AGIO Agios Pharmaceuticals 47.16 38.434 +8.726 (23%)
NBTB NBT Bancorp Inc 45.67 37.313 +8.357 (22%)
CRUS Cirrus Logic Inc 138.75 113.388 +25.362 (22%)
GRBK Green Brick Partners 69.04 56.432 +12.608 (22%)
ORGS Orgenesis Inc 0.718 0.587 +0.131 (22%)
HBNC Horizon Bancorp 15.07 12.322 +2.748 (22%)
ILPT Industrial Logistics Properties Trust 4.68 3.827 +0.853 (22%)
WTBA West Bancorp 21.42 17.522 +3.898 (22%)
PWP Perella Weinberg Partners 18.47 15.119 +3.351 (22%)
GLNG Golar Lng Ltd 34.32 28.123 +6.197 (22%)
STRS Stratus Pptys Inc 30.15 24.705 +5.445 (22%)
TRUE Truecar Inc 3.74 3.065 +0.675 (22%)
HMST Homestreet Inc 13.66 11.195 +2.465 (22%)
MPB Mid Penn Bancorp Inc 26.18 21.478 +4.702 (22%)
MHO M/I Homes 150.53 123.555 +26.975 (22%)
TPIC Tpi Composites Inc 4.81 3.948 +0.862 (22%)
ATLC Atlanticus Holdings Corp 35.18 28.887 +6.293 (22%)
PVBC Provident Bancorp CS 12.02 9.87 +2.15 (22%)
NBHC National Bank Holdings Corp 44.98 36.94 +8.04 (22%)
RBB Rbb Bancorp 22.12 18.169 +3.951 (22%)
ZUMZ Zumiez Inc 22.54 18.518 +4.022 (22%)
EVR Evercore Partners Inc 243.36 199.931 +43.429 (22%)
FBK Fb Financial Corp 45.99 37.789 +8.201 (22%)
NECB Northeast Community Bancorp 20.87 17.158 +3.712 (22%)
CIVB Civista Bncshrs 18.15 14.922 +3.228 (22%)
WNEB Western New England Bancorp Inc 8.42 6.923 +1.497 (22%)
FFIC Flushing Finl Corp 15.58 12.813 +2.767 (22%)
LOVE The Lovesac Company 29.51 24.268 +5.242 (22%)
FCBC First Community Bksh 42.745 35.156 +7.589 (22%)
RBCAA Republic Bancorp Inc 63.13 51.92 +11.21 (22%)
WASH Washington TR Bncorp 32.39 26.65 +5.74 (22%)
ACNB Acnb Corp 41.65 34.278 +7.372 (22%)
TCBK Trico Bancshares 45.68 37.594 +8.086 (22%)
APEI American Public Education 19.18 15.791 +3.389 (21%)
HONE Harborone Bancorp Inc 12.95 10.664 +2.286 (21%)
HTBK Heritage Commerce 10.21 8.409 +1.801 (21%)
ANGO Angiodynamics Inc 7.40 6.097 +1.303 (21%)
HMNF Hmn Financial Inc 26.36 21.746 +4.614 (21%)
SFST Southern First Bancs 34.81 28.725 +6.085 (21%)
PFS Provident Financial Services 17.98 14.84 +3.14 (21%)
BHB Bar Harbor Bankshares 31.71 26.179 +5.531 (21%)
FCF First Commonwealth Financial Corp 16.64 13.74 +2.90 (21%)
BKU BankUnited Inc 34.66 28.625 +6.035 (21%)
SYBT Stock Yards Bancorp 58.15 48.033 +10.117 (21%)
TBNK Territorial Bancorp 9.88 8.162 +1.718 (21%)
HOPE Hope Bancorp Inc 12.93 10.683 +2.247 (21%)
PPBI Pacific Premier Bncp 27.59 22.809 +4.781 (21%)
KRYS Krystal Biotech Inc 207.30 171.374 +35.926 (21%)
MNKD Mannkind Corp 5.80 4.798 +1.002 (21%)
BFLY Butterfly Network Inc 1.20 0.993 +0.207 (21%)
INGN Inogen Inc 9.62 7.963 +1.657 (21%)
CRS Carpenter Technology Corp 118.19 97.841 +20.349 (21%)
INBK First Internet Bcp 35.40 29.314 +6.086 (21%)
ABCB Ameris Bancorp 59.28 49.096 +10.184 (21%)
NBN Northeast Bncp 68.90 57.078 +11.822 (21%)
GERN Geron Corp 4.76 3.945 +0.815 (21%)
EFSC Enterprises Finl Svc 47.99 39.793 +8.197 (21%)
KGC Kinross Gold Corp 9.05 7.504 +1.546 (21%)
AROW Arrow Financial Corp 30.14 24.994 +5.146 (21%)
OCFC Oceanfirst Financial Corp 18.69 15.50 +3.19 (21%)
LOB Live Oak Bancsh 42.80 35.497 +7.303 (21%)
SHBI Shore Bancshares Inc 13.59 11.276 +2.314 (21%)
MC Moelis 66.85 55.506 +11.344 (20%)
THFF First Finl Corp [In] 45.09 37.44 +7.65 (20%)
SRCE 1st Source Corp 62.56 51.95 +10.61 (20%)
RDVT Red Violet Inc 26.26 21.807 +4.453 (20%)
WAFD Wafd Inc 33.99 28.229 +5.761 (20%)
FTK Flotek Industries 5.02 4.173 +0.847 (20%)
CWK Cushman & Wakefield Plc 12.67 10.532 +2.138 (20%)
COLB Columbia Banking Sys 23.70 19.702 +3.998 (20%)
HMY Harmony Gold Mining ADR 10.54 8.762 +1.778 (20%)
JEF Jefferies Financial Group Inc 56.00 46.608 +9.392 (20%)
BHLB Berkshire Hills Bancorp 26.96 22.441 +4.519 (20%)
CCNE Cnb Financial Corp 23.95 19.939 +4.011 (20%)
SMBK Smartfinancial Inc 27.25 22.697 +4.553 (20%)
CCB Coastal Financial Corp 52.34 43.597 +8.743 (20%)
GABC German Amer Bncp Inc 40.11 33.417 +6.693 (20%)
BCRX Biocryst Pharma Inc 7.27 6.059 +1.211 (20%)
EQBK Equity Bncsrs Cm A 40.66 33.894 +6.766 (20%)
LILAK Liberty Latin America Cl C 10.24 8.537 +1.703 (20%)
UTI Universal Technical Institute Inc 18.15 15.141 +3.009 (20%)
ICCH Icc Holdings Inc 22.795 19.023 +3.772 (20%)
MRIN Marin Software Inc 2.47 2.062 +0.408 (20%)
FBNC First Bancorp [Nc] 38.84 32.439 +6.401 (20%)
WSBF Waterstone Financial 14.94 12.479 +2.461 (20%)
BWB Bridgewater Bancshares Inc 13.88 11.595 +2.285 (20%)
FULT Fulton Financial Cor 19.65 16.416 +3.234 (20%)
OPEN Opendoor Technologies Inc 2.72 2.275 +0.445 (20%)
AP Ampco-Pittsburgh Corp 1.84 1.539 +0.301 (20%)
CTXR Citius Pharmaceuticals Inc 0.82 0.686 +0.134 (20%)
SFNC Simmons First Natl 21.28 17.806 +3.474 (20%)
NGD New Gold Inc 2.31 1.933 +0.377 (20%)
HBCP Home Bancorp Inc 45.18 37.808 +7.372 (20%)
PL Planet Labs Pbc 2.37 1.984 +0.386 (19%)
SEM Select Medical Holdings Corp 39.24 32.849 +6.391 (19%)
FLNT Fluent Inc 3.50 2.931 +0.569 (19%)
PFIS Peoples Finl Svcs Company 49.28 41.274 +8.006 (19%)
PAAS Pan Amer Silver Corp 23.57 19.742 +3.828 (19%)
MYSZ My Size Inc 3.12 2.614 +0.506 (19%)
CAC Camden Natl Corp 38.94 32.629 +6.311 (19%)
CIO City Office REIT Inc 5.87 4.919 +0.951 (19%)
AU Anglogold Ashanti Ltd ADR 28.94 24.261 +4.679 (19%)
TTMI TTM Technologies 21.51 18.039 +3.471 (19%)
GSBC Great Southern Bncp 63.84 53.558 +10.282 (19%)
FCCO First Community Corp 20.37 17.092 +3.278 (19%)
CANG Cango Inc ADR 1.92 1.611 +0.309 (19%)
AEYE Audioeye Inc 20.86 17.504 +3.356 (19%)
TTOO T2 Biosystems CS 5.58 4.683 +0.897 (19%)
FEDU Four Seasons Education Cayman Inc ADR 13.00 10.912 +2.088 (19%)
LILA Liberty Latin America Cl A 10.15 8.521 +1.629 (19%)
QUAD Quad Graphics Inc 6.23 5.231 +0.999 (19%)
SYRS Syros Pharmaceuticals 6.53 5.487 +1.043 (19%)
FMBH First Mid Ill Bncshr 38.16 32.066 +6.094 (19%)
MMLP Martin Midstrm LP 3.66 3.076 +0.584 (19%)
JILL J. Jill Inc 38.39 32.273 +6.117 (19%)
WAL Western Alliance Bancorp 73.32 61.645 +11.675 (19%)
BUSE First Busey Corp 27.80 23.376 +4.424 (19%)
SRTS Sensus Healthcare Inc 5.80 4.877 +0.923 (19%)
RNST Renasant Corp 36.00 30.276 +5.724 (19%)
FAS Financial Bull 3X Direxion 121.47 102.155 +19.315 (19%)
QTWO Q2 Holdings Inc 68.66 57.758 +10.902 (19%)
RIOT Riot Platforms Inc 12.42 10.449 +1.971 (19%)
ACIW Aci Worldwide Inc 42.52 35.793 +6.727 (19%)
CNOB Connectone Bancorp 22.69 19.111 +3.579 (19%)
SATS Echostar Corp 20.33 17.13 +3.20 (19%)
GRPN Groupon Cl A 17.35 14.619 +2.731 (19%)
OMEX Odyssey Marine Expl 5.36 4.517 +0.843 (19%)
QCRH Qcr Holdings Inc 69.03 58.176 +10.854 (19%)
ASUR Asure Software 9.62 8.108 +1.512 (19%)
CASH Pathward Financial Inc 64.58 54.431 +10.149 (19%)
GCBC Greene County Bncp 36.08 30.412 +5.668 (19%)
BEAT Heartbeam Inc 2.83 2.386 +0.444 (19%)
ORRF Orrstown Finl Svcs 31.49 26.554 +4.936 (19%)
NTB Bank of Butterfield Ltd 40.20 33.902 +6.298 (19%)
TPB Turning Point Brands 37.37 31.524 +5.846 (19%)
USM United States Cellular Corp 57.54 48.545 +8.995 (19%)
FBIZ First Business Finan 41.73 35.239 +6.491 (18%)
FDBC Fidelity D & D Bancorp Inc 54.79 46.269 +8.521 (18%)
ENVA Enova International Inc 72.43 61.172 +11.258 (18%)
FFBC First Finl Bncp [Oh] 26.34 22.251 +4.089 (18%)
HLNE Hamilton Lane Inc Cl A 142.13 120.058 +22.072 (18%)
BW Babcock & Wilcox Enterprises 1.76 1.487 +0.273 (18%)
FRME First Merchants Corp 39.64 33.496 +6.144 (18%)
NWBI Northwest Bancshares 13.39 11.324 +2.066 (18%)
WSBC Wesbanco Inc 33.08 27.977 +5.103 (18%)
FMNB Farmers Natl Banc Corp 14.83 12.542 +2.288 (18%)
VNDA Vanda Pharmaceuticals 6.22 5.261 +0.959 (18%)
ZION Zions Bancorp 50.54 42.746 +7.794 (18%)
CECO Ceco Environmental Corp 29.55 24.996 +4.554 (18%)
UWM Ultra Russell 2000 2X ETF 44.45 37.61 +6.84 (18%)
HL Hecla Mining Company 6.15 5.204 +0.946 (18%)
WABC Westamerica Bancorp 57.40 48.576 +8.824 (18%)
BE Bloom Energy Corp Cl A 15.28 12.933 +2.347 (18%)
HFWA Heritage Financial 21.43 18.143 +3.287 (18%)
CPF Central Pacific Financial Company 24.26 20.539 +3.721 (18%)
HWC Hancock Whitney Corp 54.54 46.175 +8.365 (18%)
LTBR Lightbridge Corp 3.66 3.099 +0.561 (18%)
SNCR Synchronoss Technologies Inc 9.87 8.36 +1.51 (18%)
TRMK Trustmark Corp 34.18 28.955 +5.225 (18%)
ESQ Esquire Financial Holdings Inc 56.57 47.921 +8.649 (18%)
KBH KB Home 80.72 68.391 +12.329 (18%)
OPY Oppenheimer Holdings 53.10 45.007 +8.093 (18%)
ASM Avino Silver & Gold 1.03 0.873 +0.157 (18%)
FBP First Bancorp 20.89 17.712 +3.178 (18%)
SYF Synchrony Financial 52.22 44.288 +7.932 (18%)
CTSO Cytosorbents Cor 1.10 0.933 +0.167 (18%)
MBRX Moleculin Biotech CS 4.435 3.762 +0.673 (18%)
MVBF Mvb Financial Corp 22.91 19.433 +3.477 (18%)
EGHT 8X8 Inc 2.92 2.477 +0.443 (18%)
SBGI Sinclair Inc 15.57 13.208 +2.362 (18%)
PX P10 Inc Cl A 9.96 8.449 +1.511 (18%)
ENTA Enanta Pharmaceutica 15.82 13.42 +2.40 (18%)
VBTX Veritex Holdings 24.30 20.614 +3.686 (18%)
TPH Tri Pointe Homes Inc 44.19 37.491 +6.699 (18%)
NBR Nabors Industries 89.11 75.609 +13.501 (18%)
CTBI Community TR Bancp 49.91 42.351 +7.559 (18%)
UTHR United Therapeutic 331.44 281.277 +50.163 (18%)
IRM Iron Mountain Inc 99.22 84.209 +15.011 (18%)
GBCI Glacier Bancorp Inc 44.10 37.438 +6.662 (18%)
LINC Lincoln Educational 13.15 11.166 +1.984 (18%)
GAIA Gaiam Inc 4.94 4.195 +0.745 (18%)
CRNX Crinetics Pharmaceuticals Inc 53.85 45.737 +8.113 (18%)
CCBG Capital City Bank Gr 32.79 27.851 +4.939 (18%)
QABA Nasdaq Aba Community Bank Index Fund FT 53.73 45.638 +8.092 (18%)
SPNS Sapiens Intl Corp NV 39.22 33.319 +5.901 (18%)
CHCO City Holding Company 123.05 104.548 +18.502 (18%)
MYFW First Western Financial Inc 19.89 16.902 +2.988 (18%)
PGC Peapack Gladstone FI 27.06 22.997 +4.063 (18%)
PDM Piedmont Office Realty Trust 8.38 7.122 +1.258 (18%)
SMBC Southern MO Bancorp 50.69 43.096 +7.594 (18%)
BPRN Princeton Bancorp Inc 37.26 31.677 +5.583 (18%)
INO Inovio Pharma 11.09 9.43 +1.66 (18%)
CZNC Citizens Nrthn Corp 21.00 17.858 +3.142 (18%)
SNV Synovus Financial Corp 45.45 38.659 +6.791 (18%)
IPW Ipower Inc 1.80 1.531 +0.269 (18%)
BCBP Bcb Bancorp Inc 12.24 10.413 +1.827 (18%)
OLED Universal Display 224.90 191.38 +33.52 (18%)
HALO Halozyme Therapeutic 54.75 46.595 +8.155 (18%)
WHD Cactus Inc Cl A 60.07 51.128 +8.942 (17%)
DRD Drdgold Ltd ADR 10.18 8.665 +1.515 (17%)
SBCF Seacoast Banking Corp 27.99 23.829 +4.161 (17%)
NSA National Storage Affiliates Tru 45.84 39.026 +6.814 (17%)
SIGA Siga Technologies Inc 9.01 7.672 +1.338 (17%)
VFC V.F. Corp 16.15 13.753 +2.397 (17%)
SCWX Secureworks Corp CS 7.64 6.507 +1.133 (17%)
BAND Bandwidth Inc 21.22 18.074 +3.146 (17%)
NEWT Newtekone Inc 14.92 12.713 +2.207 (17%)
AIRT Air T Inc 27.30 23.266 +4.034 (17%)
AKBA Akebia Therapeutics 1.41 1.202 +0.208 (17%)
HNRG Hallador Energy Company 8.71 7.426 +1.284 (17%)
FHB First Hawaiian Inc 24.72 21.076 +3.644 (17%)
ADTN Adtran Holdings Inc 6.35 5.416 +0.934 (17%)
CACC Credit Acceptance 606.95 517.653 +89.297 (17%)
IBOC Intl Bancshares 66.18 56.458 +9.722 (17%)
ADVM Adverum Biotechnologies Inc 8.78 7.491 +1.289 (17%)
PNFP Pinnacle Finl Ptnrs 93.97 80.224 +13.746 (17%)
TCBI Texas Capital Bncsh 70.68 60.355 +10.325 (17%)
COHR Coherent Corp 75.82 64.747 +11.073 (17%)
UMBF UMB Financial Corp 96.84 82.704 +14.136 (17%)
OLLI Ollies Bargain CS 101.45 86.647 +14.803 (17%)
LITE Lumentum Holdings 57.41 49.033 +8.377 (17%)
MBIN Merchants Bancorp 48.20 41.174 +7.026 (17%)
FICO Fair Isaac and Company 1,602.80 1,369.619 +233.181 (17%)
BCML Bay Commercial Bk CA 23.63 20.191 +3.439 (17%)
FIBK First Interstate Ban 31.72 27.107 +4.613 (17%)
PAHC Phibro Anl Htlh A 19.02 16.254 +2.766 (17%)
MYGN Myriad Genetics Inc 27.09 23.151 +3.939 (17%)
FFIN First Finl Bkshs Inc 34.98 29.899 +5.081 (17%)
ONB Old National Bncp 19.73 16.864 +2.866 (17%)
KRNY Kearny Financial 7.02 6.001 +1.019 (17%)
LZB La-Z-Boy Inc 42.65 36.461 +6.189 (17%)
TRST Trustco Bank Corp NY 32.93 28.164 +4.766 (17%)
TKC Turkcell Iletisim Hizmetleri As ADR 8.08 6.912 +1.168 (17%)
LXRX Lexicon Pharmaceutcl 2.13 1.823 +0.307 (17%)
FMAO Farmers & Merch Banc 25.68 21.982 +3.698 (17%)
SNDA Sonida Senior Living Inc 31.54 27.004 +4.536 (17%)
XOMA Xoma Royalty Corporation 28.72 24.593 +4.127 (17%)
EVER Everquote Inc Cl A 23.80 20.386 +3.414 (17%)
OFIX Orthofix Intl NV 16.20 13.877 +2.323 (17%)
PRM Perimeter Solutions Sa 8.55 7.325 +1.225 (17%)
CFG Citizens Financial Group Inc/Ri 40.92 35.059 +5.861 (17%)
FLIC First of Long Isla 12.15 10.412 +1.738 (17%)
DJCO Daily Journal Corp 441.15 378.063 +63.087 (17%)
RYAM Rayonier Advanced Materials Inc 5.87 5.031 +0.839 (17%)
CBNK Capital Bancorp Inc 23.88 20.475 +3.405 (17%)
GLAD Gladstone Cap Corp 24.11 20.673 +3.437 (17%)
TGI Triumph Group 17.12 14.683 +2.437 (17%)
FVCB Fvcbankcorp Inc 13.00 11.149 +1.851 (17%)
ITIC Investors Title Company 198.52 170.278 +28.242 (17%)
FBMS First Bancshs [Ms] 29.56 25.365 +4.195 (17%)
AGM Federal Agricultural Mortgage Corp 212.58 182.472 +30.108 (16%)
BLNK Blink Charging Company 3.47 2.979 +0.491 (16%)
TSRI T S R Inc 13.38 11.488 +1.892 (16%)
SAFE Safehold Inc 22.71 19.503 +3.207 (16%)
STEL Stellar Bancorp Inc 26.84 23.057 +3.783 (16%)
NEM Newmont Mining Corp 48.27 41.471 +6.799 (16%)
OSBC Old Second Bancorp 16.77 14.41 +2.36 (16%)
LAZ Lazard Inc 45.49 39.087 +6.403 (16%)
OFG OFG Bancorp 43.06 37.001 +6.059 (16%)
EGRX Eagle Pharmaceuticals 5.98 5.14 +0.84 (16%)
CNDT Conduent Inc 3.98 3.421 +0.559 (16%)
DCTH Delcath Systems Inc 7.82 6.724 +1.096 (16%)
PTGX Protagonist Therapeutics Inc 35.92 30.887 +5.033 (16%)
CENX Century Aluminum C 19.15 16.47 +2.68 (16%)
DMRC Digimarc Corp 33.47 28.789 +4.681 (16%)
EGBN Eagle Bancorp Inc 22.94 19.731 +3.209 (16%)
SMLP Summit Midstream Partners LP 36.23 31.163 +5.067 (16%)
TRNS Transcat Inc 139.33 119.856 +19.474 (16%)
KRE S&P Regional Banking ETF SPDR 56.74 48.82 +7.92 (16%)
BIB Ultra Nasdaq Biotechnology 2X ETF 67.28 57.903 +9.377 (16%)
GBR New Concept Energy Inc 1.66 1.429 +0.231 (16%)
FRBA First Bank 14.54 12.517 +2.023 (16%)
PAR Par Technology Corp 52.47 45.182 +7.288 (16%)
AROC Archrock Inc 22.79 19.626 +3.164 (16%)
BCOV Brightcove Inc 2.54 2.188 +0.352 (16%)
KAI Kadant Inc 339.46 292.492 +46.968 (16%)
AMKR Amkor Technology 41.22 35.528 +5.692 (16%)
ATRO Astronics Corp 22.38 19.29 +3.09 (16%)
BOH Bank of Hawaii Corp 67.97 58.591 +9.379 (16%)
BRKL Brookline Bancorp 10.33 8.906 +1.424 (16%)
SSB Southstate Corp 90.52 78.06 +12.46 (16%)
LAKE Lakeland Inds Inc 23.16 19.974 +3.186 (16%)
MESO Mesoblast Ltd ADR 7.38 6.365 +1.015 (16%)
CBAN Colony Bankcorp Inc 13.70 11.819 +1.881 (16%)
NMRK Newmark Group Inc Cl A 11.88 10.25 +1.63 (16%)
BTO John Hancock Bank and Thrift Fund 32.72 28.234 +4.486 (16%)
MSTR Microstrategy Cl A 1,590.00 1,372.203 +217.797 (16%)
JLL Jones Lang Lasalle Inc 229.96 198.48 +31.48 (16%)
AEM Agnico-Eagle Mines Ltd 75.48 65.153 +10.327 (16%)
HZO Marinemax Inc 36.20 31.27 +4.93 (16%)
SABR Sabre Corp 3.38 2.92 +0.46 (16%)
TOWN Towne Bank 31.59 27.295 +4.295 (16%)
TRC Tejon Ranch Company 19.58 16.918 +2.662 (16%)
NCNA Nucana Plc ADR 3.07 2.653 +0.417 (16%)
SAA Ultra Smallcap600 2X ETF 27.28 23.577 +3.703 (16%)
OPBK Open Bank 11.33 9.792 +1.538 (16%)
GMED Globus Medical Inc 72.81 62.938 +9.872 (16%)
NEOG Neogen Corp 17.57 15.19 +2.38 (16%)
CFFN Capitol Fed Finl Inc 6.27 5.421 +0.849 (16%)
UDOW Ultrapro Dow30 3X ETF 91.10 78.774 +12.326 (16%)
RWT Redwood Trust 7.49 6.477 +1.013 (16%)
F Ford Motor Company 14.48 12.523 +1.957 (16%)
BOKF Bok Financial Corp 104.18 90.137 +14.043 (16%)
ESSA Essa Bancorp Inc 19.99 17.297 +2.693 (16%)
KIDS Orthopediatrics Corp 35.39 30.63 +4.76 (16%)
PI Impinj Inc 171.26 148.245 +23.015 (16%)
TDS Telephone and Data Systems 22.12 19.151 +2.969 (16%)
CATY Cathay Genl Bncp 43.15 37.362 +5.788 (15%)
CCS Century Communities Inc 96.38 83.462 +12.918 (15%)
FSFG First Savings Financ 19.56 16.942 +2.618 (15%)
RMAX Re/Max Holdings Inc 9.87 8.549 +1.321 (15%)
FNLC First Bancorp Inc 27.60 23.915 +3.685 (15%)
BITS GX Blockchain & Bitcoin Strategy ETF 76.62 66.401 +10.219 (15%)
MLP Maui Land & Pineapple Company 23.99 20.795 +3.195 (15%)
PNC PNC Bank 179.71 155.791 +23.919 (15%)
BZH Beazer Homes USA 32.92 28.547 +4.373 (15%)
CYH Community Health Systems 3.94 3.417 +0.523 (15%)
WIT Wipro Ltd ADR 6.70 5.811 +0.889 (15%)
NMIH Nmi Holdings Inc 37.86 32.839 +5.021 (15%)
OBT Orange County Bancor 55.52 48.184 +7.336 (15%)
ICUI I C U Medical Inc 127.93 111.054 +16.876 (15%)
CSWI Csw Industrials Inc 292.28 253.724 +38.556 (15%)
SIRI Sirius XM Holdings 3.80 3.299 +0.501 (15%)
GNRC Generac Holdings Inc 158.12 137.27 +20.85 (15%)
PJT Pjt Partners Inc Cl A 119.63 103.85 +15.78 (15%)
WOW Wideopenwest Inc 5.50 4.775 +0.725 (15%)
AMRX Amneal Pharmaceuticals Inc 7.43 6.451 +0.979 (15%)
KBE S&P Bank ETF SPDR 52.81 45.861 +6.949 (15%)
BEST Best Inc ADR 2.74 2.38 +0.36 (15%)
FDX Fedex Corp 310.43 269.662 +40.768 (15%)
MITT Ag Mortgage Investment Trust 7.57 6.576 +0.994 (15%)
IGR CBRE Global Real Estate Income Fund 5.85 5.082 +0.768 (15%)
FISK Empire State Realty Op LP Se 10.67 9.269 +1.401 (15%)
CORT Corcept Therapeutics 33.24 28.88 +4.36 (15%)
BPOP Popular Inc 100.34 87.176 +13.164 (15%)
BKD Brookdale Senior Living Inc 7.73 6.716 +1.014 (15%)
VCYT Veracyte Inc 25.28 21.97 +3.31 (15%)
MSEX Middlesex Water Company 62.36 54.201 +8.159 (15%)
MRC Mrc Global Inc 14.44 12.551 +1.889 (15%)
SLG SL Green Realty Corp 61.68 53.616 +8.064 (15%)
REFR Research Frontiers 2.02 1.756 +0.264 (15%)
BCS Barclays Plc ADR 12.02 10.449 +1.571 (15%)
MMI Marcus & Millichap 37.79 32.857 +4.933 (15%)
MWA Mueller Water Products 20.07 17.45 +2.62 (15%)
PLBC Plumas Bancorp 40.73 35.418 +5.312 (15%)
NKTR Nektar Therapeutics 1.45 1.261 +0.189 (15%)
WPM Wheaton Precious Metals 61.35 53.353 +7.997 (15%)
PWOD Penns Woods Bancorp 22.98 19.986 +2.994 (15%)
CCO Clear Channel Outdoor Holdings 1.75 1.522 +0.228 (15%)
PKBK Parke Bancorp Inc 19.05 16.571 +2.479 (15%)
RMTI Rockwell Medical IN 2.025 1.762 +0.263 (15%)
PLXS Plexus Corp 119.37 103.893 +15.477 (15%)
XPL Solitario Resources Corp 0.92 0.801 +0.119 (15%)
AKR Acadia Realty Trust 20.06 17.465 +2.595 (15%)
CLFD Clearfield Inc 41.09 35.776 +5.314 (15%)
GNTY Guaranty Bancshares Inc 34.50 30.044 +4.456 (15%)
MLNK Meridianlink Inc 22.82 19.878 +2.942 (15%)
UCBI United Comm Banks 29.60 25.785 +3.815 (15%)
HRTX Heron Therapeutics 3.50 3.049 +0.451 (15%)
MLR Miller Industries 62.43 54.392 +8.038 (15%)
PEBO Peoples Bancorp Inc 33.78 29.437 +4.343 (15%)
CHMG Chemung Financial Corp 50.48 43.994 +6.486 (15%)
MHK Mohawk Industries 131.97 115.09 +16.88 (15%)
BFST Business First Bancshares Inc 24.42 21.297 +3.123 (15%)
UNH Unitedhealth Group Inc 573.28 500.106 +73.174 (15%)
DAVE Dave Inc 41.27 36.007 +5.263 (15%)
SSY Sunlink Health Systems 0.841 0.734 +0.107 (15%)
CIGI Colliers Intl Grp IN 130.02 113.501 +16.519 (15%)
ATSG Air Transport 15.90 13.883 +2.017 (15%)
HPQ HP Inc 38.11 33.274 +4.836 (15%)
EVBN Evans Bancorp 31.96 27.915 +4.045 (14%)
INDB Independent Bk Corp 58.00 50.66 +7.34 (14%)
AGX Argan Inc 76.50 66.824 +9.676 (14%)
ERIC Ericsson ADR 6.73 5.881 +0.849 (14%)
ADAP Adaptimmune Ther ADR 1.26 1.101 +0.159 (14%)
CVBF Cvb Financial Corp 19.46 17.009 +2.451 (14%)
CULP Culp Inc 5.30 4.633 +0.667 (14%)
AGYS Agilysys Inc 107.43 93.917 +13.513 (14%)
BGC Bgc Partners Cl A 9.49 8.297 +1.193 (14%)
JWN Nordstrom 23.82 20.825 +2.995 (14%)
MTH Meritage Corp 190.02 166.153 +23.867 (14%)
WLDN Willdan Group Inc 33.41 29.218 +4.192 (14%)
NXRT Nexpoint Residential Trust Inc 41.41 36.212 +5.198 (14%)
PKOH Park Ohio Holdings Corp 28.87 25.25 +3.62 (14%)
CADE Cadence Bank 32.26 28.213 +4.047 (14%)
CBL Cbl & Associates Properties Inc 26.10 22.828 +3.272 (14%)
GKOS Glaukos Corp 124.16 108.596 +15.564 (14%)
FLR Fluor Corp 48.68 42.586 +6.094 (14%)
MLI Mueller Industries 64.45 56.381 +8.069 (14%)
AVNS Avanos Medical Inc 22.64 19.805 +2.835 (14%)
EBTC Enterprise Bancorp 28.53 24.966 +3.564 (14%)
CGNX Cognex Corp 51.73 45.279 +6.451 (14%)
STT State Street Corp 85.34 74.697 +10.643 (14%)
BLFS Biolife Solutions 22.51 19.703 +2.807 (14%)
AAPL Apple Inc 228.88 200.412 +28.468 (14%)
WTFC Wintrust Financial Corp 111.83 97.933 +13.897 (14%)
SHEN Shenandoah Telecom 19.65 17.214 +2.436 (14%)
VGZ Vista Gold Corp 0.557 0.488 +0.069 (14%)
ARIS Aris Water Solutions Inc Cl A 16.66 14.597 +2.063 (14%)
LMB Limbach Holdings Inc 59.88 52.471 +7.409 (14%)
TRTX Tpg Re Finance Trust Inc 9.44 8.272 +1.168 (14%)
TSBK Timberland Bancorp 29.89 26.195 +3.695 (14%)
FUNC First United Corp 24.07 21.096 +2.974 (14%)
AAN Aarons Holdings Company 9.97 8.742 +1.228 (14%)
LKFN Lakeland Finl Corp 69.97 61.354 +8.616 (14%)
SPXC SPX Corp 153.05 134.218 +18.832 (14%)
OCX Oncocyte Corp 3.30 2.894 +0.406 (14%)
RDNT Radnet Inc 62.33 54.664 +7.666 (14%)
BRFS Brf-Brasil Foods S.A. ADR 4.13 3.623 +0.507 (14%)
SBSI Southside Bancshares 31.44 27.583 +3.857 (14%)
STC Stewart Information Services Corp 71.08 62.389 +8.691 (14%)
OGCP Empire State Realty Op LP Se 10.67 9.365 +1.305 (14%)
SLNO Soleno Therapeutics Inc 48.68 42.733 +5.947 (14%)
UBSI United Bkshs Inc 37.67 33.071 +4.599 (14%)
TFC Truist Financial Corp 43.10 37.836 +5.264 (14%)
TMHC Taylor Morrison Home Corp 64.37 56.526 +7.844 (14%)
EXPO Exponent Inc 105.05 92.255 +12.795 (14%)
OOMA Ooma Inc 10.09 8.862 +1.228 (14%)
CRVL Corvel Corp 285.00 250.339 +34.661 (14%)
ISTR Investar Holding 17.84 15.67 +2.17 (14%)
VNO Vornado Realty Trust 29.51 25.922 +3.588 (14%)
GNL Global Net Lease Inc 8.59 7.546 +1.044 (14%)
OII Oceaneering International 26.37 23.169 +3.201 (14%)
AMC AMC Entertainment Holdings 5.42 4.762 +0.658 (14%)
WHLRD Wheeler Real Estate Investment Trust Inc 19.97 17.545 +2.425 (14%)
FG F&G Annuities & Life Inc 44.94 39.483 +5.457 (14%)
NNBR NN Inc 3.89 3.418 +0.472 (14%)
LMAT Lemaitre Vascular 86.48 76.002 +10.478 (14%)
TGNA Tegna Inc 16.27 14.298 +1.972 (14%)
BANF Bancfirst Corp 99.86 87.766 +12.094 (14%)
ASMB Assembly Biosciences 15.12 13.29 +1.83 (14%)
AIP Arteris Inc 8.63 7.587 +1.043 (14%)
SWKS Skyworks Solutions 116.56 102.473 +14.087 (14%)
AGL Agilon Health Inc 7.37 6.479 +0.891 (14%)
DEA Easterly Government Properties 13.84 12.171 +1.669 (14%)
WTTR Select Water Solutions Inc 11.31 9.948 +1.362 (14%)
HIMX Himax Technologies ADR 7.72 6.793 +0.927 (14%)
RF Regions Financial Corp 22.11 19.455 +2.655 (14%)
SIX Six Flags Entertainment Corp 32.00 28.165 +3.835 (14%)
BAC Bank of America Corp 43.98 38.713 +5.267 (14%)
ENSG The Ensign Group IN 138.52 121.957 +16.563 (14%)
GEL Genesis Energy LP 14.82 13.048 +1.772 (14%)
SBFG Sb Financial Group 15.85 13.958 +1.892 (14%)
URE Ultra Real Estate 2X ETF 64.229 56.579 +7.65 (14%)
LMNR Limoneira Company 22.72 20.018 +2.702 (14%)
BCPC Balchem Corp 174.58 153.829 +20.751 (13%)
PLNT Planet Fitness 77.25 68.071 +9.179 (13%)
SGH Smart Global Holdings Inc 25.42 22.401 +3.019 (13%)
CNS Cohn & Steers Inc 81.29 71.663 +9.627 (13%)
PCB Pcb Bancorp 17.68 15.587 +2.093 (13%)
ARGX Argenx Se ADR 463.41 408.583 +54.827 (13%)
GENC Gencor Industries IN 20.91 18.438 +2.472 (13%)
VMI Valmont Industries 286.84 252.93 +33.91 (13%)
CUK Carnival Plc ADR 16.89 14.894 +1.996 (13%)
AMRC Ameresco Inc 32.63 28.781 +3.849 (13%)
Z Zillow Group Cl C 52.72 46.503 +6.217 (13%)
GRNQ Greenpro Capital Corp 1.28 1.129 +0.151 (13%)
PSCF S&P Smallcap Financials Invesco ETF 53.82 47.475 +6.345 (13%)
EPRT Essential Properties Realty Trust Inc 30.68 27.067 +3.613 (13%)
DFS Discover Financial Services 141.41 124.775 +16.635 (13%)
IAT US Regional Banks Ishares ETF 46.91 41.394 +5.516 (13%)
PFBC Preferred Bank LA 85.00 75.009 +9.991 (13%)
SGRY Surgery Partners CS 29.55 26.08 +3.47 (13%)
WNS Wns Ltd ADR 60.05 53.002 +7.048 (13%)
IIPR Innovative Industrial Properties 120.17 106.064 +14.106 (13%)
EGY Vaalco Energy Inc 6.98 6.161 +0.819 (13%)
KN Knowles Corp 19.39 17.12 +2.27 (13%)
OR Osisko Gold Royalties Ltd 18.20 16.071 +2.129 (13%)
TBRG Trubridge Inc 10.80 9.537 +1.263 (13%)
SPXL S&P 500 Bull 3X Direxion 155.39 137.238 +18.152 (13%)
XTLB Xtl Biopharma ADR 2.56 2.262 +0.298 (13%)
XERS Xeris Pharmaceuticals Inc 2.45 2.165 +0.285 (13%)
GS Goldman Sachs Group 502.18 443.861 +58.319 (13%)
TER Teradyne Inc 152.35 134.694 +17.656 (13%)
HSTM Healthstream Inc 30.84 27.267 +3.573 (13%)
SBRA Sabra REIT 16.59 14.668 +1.922 (13%)
DOC Healthpeak Properties Inc 21.14 18.694 +2.446 (13%)
UYG Ultra Financials 2X ETF 72.63 64.243 +8.387 (13%)
BURL Burlington Stores Inc 246.70 218.204 +28.496 (13%)
ZG Zillow Grp Inc Cl A 51.27 45.348 +5.922 (13%)
VCNX Vaccinex Inc 6.75 5.972 +0.778 (13%)
DIOD Diodes Inc 83.18 73.597 +9.583 (13%)
NSYS Nortech Systems IN 14.74 13.044 +1.696 (13%)
SLM SLM Corp 23.50 20.798 +2.702 (13%)
DORM Dorman Products Inc 102.58 90.801 +11.779 (13%)
RENT Rent The Runway Inc Cl A 18.42 16.31 +2.11 (13%)
REI Ring Energy Inc 1.99 1.762 +0.228 (13%)
KEY Keycorp 16.21 14.356 +1.854 (13%)
FITB Fifth Third Bancorp 41.00 36.316 +4.684 (13%)
NSIT Insight Enterpr 220.74 195.617 +25.123 (13%)
ARL American Realty Investors 16.88 14.959 +1.921 (13%)
NSSC Napco Sec Tech Inc 53.86 47.743 +6.117 (13%)
B Barnes Group 43.54 38.596 +4.944 (13%)
MRUS Merus N.V. CS 56.55 50.128 +6.422 (13%)
AEZS Aeterna Zentaris 5.973 5.296 +0.677 (13%)
ABM ABM Industries Inc 53.76 47.672 +6.088 (13%)
HTH Hilltop Holdings Inc 34.70 30.774 +3.926 (13%)
UMDD Ultrapro Midcap 400 Proshares 3X ETF 27.66 24.529 +3.131 (13%)
TRAK Repositrak Inc 17.61 15.618 +1.992 (13%)
CBZ Cbiz Inc 84.11 74.621 +9.489 (13%)
UTL Unitil Corp 58.34 51.762 +6.578 (13%)
CWH Camping World Holdings Inc 23.36 20.733 +2.627 (13%)
FOX Fox Corp Cl B 34.85 30.931 +3.919 (13%)
KMX Carmax Inc 82.90 73.587 +9.313 (13%)
ESE Esco Technologies Inc 120.14 106.642 +13.498 (13%)
PB Prosperity Bancshares 69.46 61.654 +7.806 (13%)
TCX Tucows Inc Cl A 22.43 19.913 +2.517 (13%)
ECPG Encore Capital Group 49.46 43.908 +5.552 (13%)
CMA Comerica Inc 57.42 50.975 +6.445 (13%)
EGAN Egain Corp 7.10 6.303 +0.797 (13%)
PGRE Paramount Group Inc 5.31 4.714 +0.596 (13%)
RRR Red Rock Resorts Inc 60.94 54.106 +6.834 (13%)
KNOP Knot Offshore Partners LP 7.57 6.721 +0.849 (13%)
WINA Winmark Corp 409.92 364.003 +45.917 (13%)
MAG MAG Silver Corp 13.75 12.21 +1.54 (13%)
CRVS Corvus Pharma Com 2.17 1.927 +0.243 (13%)
ULH Universal Logis Holdings 44.77 39.757 +5.013 (13%)
POLA Polar Power Inc 0.519 0.461 +0.058 (13%)
SNDX Syndax Pharma 23.69 21.045 +2.645 (13%)
FNB F.N.B. Corp 15.25 13.548 +1.702 (13%)
CBSH Commerce Bancshares 61.69 54.826 +6.864 (13%)
TRGP Targa Resources 133.97 119.066 +14.904 (13%)
GDX Vaneck Gold Miners ETF 38.44 34.164 +4.276 (13%)
SBT Sterling Bancorp Inc [Southfield Mi] 5.76 5.119 +0.641 (13%)
NTRP Nexttrip Inc 3.31 2.942 +0.368 (13%)
SCVL Shoe Carnival Inc 39.90 35.469 +4.431 (12%)
DBD Diebold Nixdorf Incorporated 42.99 38.218 +4.772 (12%)
GRC Gorman-Rupp Company 40.61 36.103 +4.507 (12%)
CHTR Charter Communications Inc 330.30 293.651 +36.649 (12%)
COIN Coinbase Global Inc Cl A 249.10 221.47 +27.63 (12%)
HLI Houlihan Lokey 148.28 131.864 +16.416 (12%)
ENG Englobal Corp 1.69 1.503 +0.187 (12%)
WD Walker & Dunlop 107.43 95.551 +11.879 (12%)
RDN Radian Group Inc 34.84 30.992 +3.848 (12%)
EGO Eldorado Gold Corp 16.78 14.928 +1.852 (12%)
HOMB Home Bancshares Inc 26.80 23.845 +2.955 (12%)
BLX Banco Latinoamericano DE Comercio 33.10 29.45 +3.65 (12%)
RELL Richardson Electrncs 12.45 11.078 +1.372 (12%)
LXP Lxp Industrial Trust 10.13 9.014 +1.116 (12%)
ARR Armour Residential R 21.65 19.269 +2.381 (12%)
EXR Extra Space Storage Inc 167.81 149.349 +18.461 (12%)
NHI National Health Investors 73.28 65.218 +8.062 (12%)
SIL GX Silver Miners ETF 35.68 31.755 +3.925 (12%)
SMLR Semler Scientific 36.21 32.231 +3.979 (12%)
AZZ Azz Inc 86.12 76.659 +9.461 (12%)
OLP One Liberty Properties 26.02 23.162 +2.858 (12%)
CCL Carnival Corp 18.40 16.381 +2.019 (12%)
DNLI Denali Therapeutics Inc 23.01 20.484 +2.526 (12%)
FOXA Fox Corp Cl A 37.45 33.342 +4.108 (12%)
BXC Bluelinx Holdings Inc 114.49 101.962 +12.528 (12%)
SRDX Surmodics Inc 41.95 37.368 +4.582 (12%)
PFSI Pennymac Financial Services IN 102.48 91.307 +11.173 (12%)
WEYS Weyco Gp Inc 33.66 29.993 +3.667 (12%)
KIM Kimco Realty Corp 21.57 19.22 +2.35 (12%)
LAND Gladstone Land Corp 15.20 13.545 +1.655 (12%)
PSQ Short QQQ -1X ETF 40.37 35.985 +4.385 (12%)
KALA Kala Bio Inc 7.61 6.783 +0.827 (12%)
EXLS Exlservice Holdings 34.44 30.702 +3.738 (12%)
FN Fabrinet 252.74 225.298 +27.442 (12%)
AAT American Assets Trust 24.54 21.877 +2.663 (12%)
INFY Infosys Ltd ADR 20.53 18.307 +2.223 (12%)
VBIV Vbi Vaccines Inc CS 0.73 0.651 +0.079 (12%)
CHEF The Chefs Warehouse 42.40 37.815 +4.585 (12%)
ASB Associated Banc-Corp 23.46 20.929 +2.531 (12%)
GTLS Chart Industries IN 165.88 148.012 +17.868 (12%)
GDXJ Vaneck Junior Gold Miners ETF 47.56 42.438 +5.122 (12%)
TAYD Taylor Devices Inc 50.20 44.799 +5.401 (12%)
PCYO Pure Cycle Corp 10.72 9.57 +1.15 (12%)
RSLS Reshape Lifesciences Inc 0.233 0.208 +0.025 (12%)
MEI Methode Electronics 13.93 12.438 +1.492 (12%)
MTG Mgic Investment Corp 23.53 21.009 +2.521 (12%)
VVI Viad Corp 38.73 34.58 +4.15 (12%)
UNF Unifirst Corp 184.88 165.086 +19.794 (12%)
BLRX Biolinerx Ltd ADR 0.851 0.76 +0.091 (12%)
RLGT Radiant Logistics 6.10 5.448 +0.652 (12%)
BHE Benchmark Electronics 41.86 37.392 +4.468 (12%)
DLX Deluxe Corp 24.13 21.558 +2.572 (12%)
ESPR Esperion Theraptc 2.62 2.341 +0.279 (12%)
MTB M&T Bank Corp 164.65 147.125 +17.525 (12%)
LOCO El Pollo Loco 11.55 10.321 +1.229 (12%)
IIIV I3 Verticals Inc Cl A 23.69 21.169 +2.521 (12%)
HLX Helix Energy Solutions Group 12.53 11.197 +1.333 (12%)
CFFI C&F Financial Corp 51.88 46.369 +5.511 (12%)
GTE Gran Tierra Energy Inc 9.96 8.902 +1.058 (12%)
GWRE Guidewire Software Inc 140.77 125.827 +14.943 (12%)
HR Healthcare Realty Trust Inc. 17.84 15.949 +1.891 (12%)
IRT Independence Realty Trust Inc 19.26 17.22 +2.04 (12%)
SND Smart Sand Inc 2.35 2.101 +0.249 (12%)
DOLE Dole Plc 13.67 12.223 +1.447 (12%)
AIV Apartment Investment and Management 9.04 8.084 +0.956 (12%)
DO Diamond Offshore Drilling Inc 16.28 14.558 +1.722 (12%)
ABG Asbury Automotive Group Inc 255.84 228.833 +27.007 (12%)
FUN Cedar Fair LP 52.00 46.51 +5.49 (12%)
VCEL Vericel Corporation 51.72 46.26 +5.46 (12%)
BPMC Blueprint Medicines Corp 114.36 102.299 +12.061 (12%)
WWR Westwater Resources 0.55 0.492 +0.058 (12%)
IBP Installed Building Products 241.31 215.876 +25.434 (12%)
VVV Valvoline Inc 47.14 42.172 +4.968 (12%)
ULBI Ultralife Corp 11.69 10.461 +1.229 (12%)
EBF Ennis Inc 23.66 21.173 +2.487 (12%)
OSG Overseas Shipholding Group Inc 8.49 7.597 +0.893 (12%)
SOHU Sohu.com Inc ADR 14.04 12.565 +1.475 (12%)
RCL Royal Caribbean Cruises Ltd 164.46 147.175 +17.285 (12%)
AFMD Affimed N.V. 5.54 4.958 +0.582 (12%)
MRCY Mercury Sys Inc 33.45 29.939 +3.511 (12%)
FSS Federal Signal Corp 94.37 84.46 +9.91 (12%)
SFM Sprouts Farmers Market 82.86 74.16 +8.70 (12%)
TNDM Tandem Diabetes Care 45.63 40.847 +4.783 (12%)
QRVO Qorvo Inc 123.59 110.647 +12.943 (12%)
SANM Sanmina Corp 72.57 64.973 +7.597 (12%)
VALU Value Line Inc 46.17 41.337 +4.833 (12%)
UE Urban Edge Properties 19.77 17.701 +2.069 (12%)
COGT Cogent Biosciences Inc 8.98 8.041 +0.939 (12%)
SKYW Skywest Inc 84.18 75.392 +8.788 (12%)
NU Nu Holdings Ltd Cl A 13.22 11.841 +1.379 (12%)
MCO Moody's Corp 456.05 408.496 +47.554 (12%)
ANIK Anika Therapeutics 28.75 25.757 +2.993 (12%)
PATK Patrick Inds Inc 121.89 109.205 +12.685 (12%)
UNFI United Nat Foods 13.93 12.48 +1.45 (12%)
GATX GATX Corp 148.17 132.748 +15.422 (12%)
NC Nacco Industries 34.31 30.742 +3.568 (12%)
EVLV Evolv Technologies Hldgs Inc 3.47 3.109 +0.361 (12%)
RKT Rocket Companies Inc Cl A 15.10 13.53 +1.57 (12%)
HBI Hanesbrands Inc 5.49 4.92 +0.57 (12%)
HURN Huron Consulting 107.21 96.081 +11.129 (12%)
SPR Spirit Aerosystems Holdings 35.65 31.952 +3.698 (12%)
LYG Lloyds Banking Group Plc ADR 3.03 2.716 +0.314 (12%)
USB U.S. Bancorp 45.26 40.57 +4.69 (12%)
ARC American Reprographics Company 3.10 2.779 +0.321 (12%)
NPO Enpro Inc 167.26 149.944 +17.316 (12%)
DRRX Durect Corp 1.44 1.291 +0.149 (12%)
ESBA Empire State Realty Op LP 10.40 9.324 +1.076 (12%)
NNI Nelnet Inc 111.33 99.824 +11.506 (12%)
TSEM Tower Semiconductor 40.94 36.719 +4.221 (12%)
ESRT Empire State Realty Trust Inc 10.57 9.48 +1.09 (12%)
PDLB Ponce Financial Group Inc 9.98 8.951 +1.029 (12%)
GOLD Barrick Gold Corp 18.88 16.938 +1.942 (11%)
SPGI S&P Global Inc 489.87 439.503 +50.367 (11%)
INUV Inuvo Inc 0.331 0.297 +0.034 (11%)
INFN Infinera Corp 6.06 5.438 +0.622 (11%)
RAND Rand Capital Corp 16.90 15.165 +1.735 (11%)
IAG Iamgold Corp 4.13 3.706 +0.424 (11%)
JOE St. Joe Company 62.03 55.663 +6.367 (11%)
RGLD Royal Gold Inc 139.58 125.265 +14.315 (11%)
HIW Highwoods Properties 28.67 25.729 +2.941 (11%)
GHM Graham Corp 30.78 27.628 +3.152 (11%)
ADC Agree Realty Corp 67.33 60.446 +6.884 (11%)
NOVT Novanta Inc 182.13 163.518 +18.612 (11%)
CLBK Columbia Financial Inc 17.22 15.464 +1.756 (11%)
MTCH Match Group Inc 35.55 31.932 +3.618 (11%)
CVCO Cavco Inds Inc 397.91 357.448 +40.462 (11%)
YORW York Water Company 41.14 36.957 +4.183 (11%)
MATX Matson Inc 132.87 119.371 +13.499 (11%)
WMK Weis Markets 71.25 64.016 +7.234 (11%)
EKSO Ekso Bionics Holdings Inc 1.38 1.24 +0.14 (11%)
BSIG Brightsphere Investment Group Plc 25.02 22.481 +2.539 (11%)
RETL Retail Bull 3X Direxion 10.27 9.229 +1.041 (11%)
RM Regional Managment Corp 30.13 27.077 +3.053 (11%)
R Ryder System 134.66 121.03 +13.63 (11%)
UGL Ultra Gold 2X ETF 85.64 76.982 +8.658 (11%)
FNCB FNCB Bancorp Inc 6.75 6.068 +0.682 (11%)
WHR Whirlpool Corp 111.59 100.363 +11.227 (11%)
CUBE Cubesmart 48.74 43.846 +4.894 (11%)
NCLH Norwegian Cruise Ord 19.86 17.867 +1.993 (11%)
CELC Celcuity Inc 18.17 16.347 +1.823 (11%)
TYL Tyler Technologies 528.03 475.112 +52.918 (11%)
RCKY Rocky Brands Inc 36.85 33.158 +3.692 (11%)
TRNO Terreno Realty Corp 66.06 59.443 +6.617 (11%)
GTY Getty Realty Corp 30.44 27.399 +3.041 (11%)
SGC Superior Uniform Group 20.24 18.22 +2.02 (11%)
BTG B2Gold Corp 3.06 2.755 +0.305 (11%)
APPF Appfolio Cl A 262.98 236.759 +26.221 (11%)
PSMT Pricesmart Inc 90.57 81.548 +9.022 (11%)
HUM Humana Inc 402.17 362.159 +40.011 (11%)
RMR The Rmr Grp A 26.20 23.594 +2.606 (11%)
KNSA Kiniksa Pharmaceuticals International Plc 21.41 19.281 +2.129 (11%)
SHG Shinhan Financial Group Ltd ADR 38.36 34.548 +3.812 (11%)
MS Morgan Stanley 106.96 96.341 +10.619 (11%)
GM General Motors Company 49.90 44.949 +4.951 (11%)
ALSN Allison Transmission Holdings 83.08 74.851 +8.229 (11%)
MOD Modine Manufacturing Company 106.49 95.958 +10.532 (11%)
FLXS Flexsteel Inds 37.19 33.513 +3.677 (11%)
WES Western Midstream Partners LP 41.53 37.423 +4.107 (11%)
SAMG Silvercrest Ast Cm A 17.23 15.53 +1.70 (11%)
OPK Opko Health Inc 1.42 1.28 +0.14 (11%)
BWXT Bwx Technologies Inc 103.17 93.00 +10.17 (11%)
UMH Umh Properties 17.48 15.758 +1.722 (11%)
KKR KKR & Company LP 113.78 102.566 +11.214 (11%)
NXST Nexstar Media Group Inc 181.66 163.779 +17.881 (11%)
KODK Eastman Kodak 5.73 5.166 +0.564 (11%)
ALLY Ally Financial 43.43 39.155 +4.275 (11%)
PLYM Plymouth Industrial REIT Inc 23.78 21.439 +2.341 (11%)
NTLA Intellia Thera CS 27.36 24.682 +2.678 (11%)
BLD Topbuild Corp 442.87 399.558 +43.312 (11%)
ASA ASA Gold and Precious Metals 19.51 17.602 +1.908 (11%)
AMGN Amgen Inc 335.67 302.868 +32.802 (11%)
SAFT Safety Ins Group Inc 86.58 78.121 +8.459 (11%)
KFY Korn/Ferry International 71.65 64.651 +6.999 (11%)
INDL India Bull 3X Direxion 73.32 66.164 +7.156 (11%)
ADUS Addus Homecare Corp 122.05 110.148 +11.902 (11%)
URI United Rentals 723.59 652.977 +70.613 (11%)
TILE Interface Inc 16.63 15.009 +1.621 (11%)
EWBC East West Bancorp 81.19 73.304 +7.886 (11%)
INCY Incyte Corp 65.30 58.963 +6.337 (11%)
NTGR Netgear Inc 15.81 14.275 +1.535 (11%)
CPK Chesapeake Utilities Corp 118.81 107.276 +11.534 (11%)
LXFR Luxfer Holdings Plc 12.44 11.234 +1.206 (11%)
WRLD World Acceptance Corp 143.39 129.493 +13.897 (11%)
CMPR Cimpress N.V. Ord 96.09 86.786 +9.304 (11%)
PXS Pyxis Tankers 5.40 4.877 +0.523 (11%)
IPI Intrepid Potash Inc 25.73 23.241 +2.489 (11%)
UCC Ultra Consumer Services 2X ETF 39.519 35.696 +3.823 (11%)
EXTR Extreme Networks 13.99 12.638 +1.352 (11%)
SXI Standex International Corp 184.67 166.824 +17.846 (11%)
ARTNA Artesian Res Corp A 40.86 36.918 +3.942 (11%)
AWK American Water Works 142.53 128.779 +13.751 (11%)
HQL Abrdn Life Sciences Investors Fund 15.37 13.89 +1.48 (11%)
ASGN On Assignment 103.53 93.57 +9.96 (11%)
SLDB Solid Biosciences Inc 8.91 8.053 +0.857 (11%)
DDM Ultra Dow30 2X ETF 91.72 82.907 +8.813 (11%)
AMBA Ambarella Inc 59.82 54.074 +5.746 (11%)
FCPT Four Corners Property Trust IN 27.07 24.468 +2.602 (11%)
OVLY Oak Valley Bancp CA 26.92 24.335 +2.585 (11%)
PNRG Primeenergy Corp 118.38 107.014 +11.366 (11%)
URGN Urogen Pharma Ltd 16.89 15.269 +1.621 (11%)
CRAI Cra International 178.65 161.516 +17.134 (11%)
IWC Micro-Cap Ishares ETF 127.69 115.439 +12.251 (11%)
OGS One Gas Inc 69.65 62.972 +6.678 (11%)
HASI Ha Sustainable Infrastructure Capital Inc 32.42 29.317 +3.103 (11%)
HNI Hon Industries Inc 49.14 44.443 +4.697 (11%)
MCBC Macatawa Bank Corp 14.83 13.416 +1.414 (11%)
MLAB Mesa Labs Inc 112.21 101.52 +10.69 (11%)
SPSC Sps Commerce Inc 206.97 187.275 +19.695 (11%)
ABIO Arca Biopharma Inc 3.49 3.158 +0.332 (11%)
WSR Whitestone REIT 14.07 12.733 +1.337 (10%)
CASY Casey's General Stor 379.11 343.104 +36.006 (10%)
STRM Streamline Health So 0.496 0.449 +0.047 (10%)
ERJ Embraer-Empresa Brasileira DE Aeronautica ADR 29.31 26.532 +2.778 (10%)
OHI Omega Healthcare Investors 35.80 32.41 +3.39 (10%)
SMFG Sumitomo Mitsui Financial Group ADR 13.80 12.494 +1.306 (10%)
MGEE Mge Energy Inc 84.92 76.895 +8.025 (10%)
KEX Kirby Corp 124.08 112.354 +11.726 (10%)
CFR Cullen/Frost Bankers 113.72 102.979 +10.741 (10%)
JPM JP Morgan Chase & Company 216.87 196.428 +20.442 (10%)
LPL Lg Display Company Ltd ADR 4.55 4.121 +0.429 (10%)
TTC Toro Company 99.44 90.068 +9.372 (10%)
ALX Alexander's Inc 239.97 217.37 +22.60 (10%)
MUSA Murphy USA Inc 489.20 443.11 +46.09 (10%)
AN Autonation Inc 179.00 162.17 +16.83 (10%)
CVLT Commvault Systems 121.96 110.498 +11.462 (10%)
NEXT Nextdecade Corp 7.80 7.067 +0.733 (10%)
IDCC Interdigital Inc 123.32 111.743 +11.577 (10%)
VGR Vector Group Ltd 11.90 10.784 +1.116 (10%)
BATRK Atlanta Braves Holdings Inc C 43.56 39.482 +4.078 (10%)
AGI Alamos Gold Inc 17.27 15.654 +1.616 (10%)
ZYME Zymeworks Inc 10.12 9.173 +0.947 (10%)
BFAM Bright Horizons Family Solutions Inc 119.27 108.133 +11.137 (10%)
IONS Ionis Pharmaceuticals 47.96 43.498 +4.462 (10%)
IWN Russell 2000 Value Ishares ETF 168.85 153.145 +15.705 (10%)
KINS Kingstone Cos Inc 4.95 4.49 +0.46 (10%)
AMT American Tower Corp 213.12 193.316 +19.804 (10%)
BXP Bxp Inc 68.55 62.183 +6.367 (10%)
MEDP Medpace Holdings Inc 436.99 396.49 +40.50 (10%)
COLD Americold Realty Trust 28.42 25.788 +2.632 (10%)
OZK Bank Ozk 46.92 42.574 +4.346 (10%)
CNK Cinemark Holdings Inc 20.78 18.857 +1.923 (10%)
HRB H&R Block 56.27 51.062 +5.208 (10%)
GRMN Garmin Ltd 173.00 157.021 +15.979 (10%)
C Citigroup Inc 67.61 61.362 +6.248 (10%)
LNG Cheniere Energy 181.57 164.826 +16.744 (10%)
HLF Herbalife Ltd 11.72 10.64 +1.08 (10%)
CWST Casella Waste Sys 106.76 96.932 +9.828 (10%)
FBIO Fortress Biotech Inc 2.02 1.834 +0.186 (10%)
MSBI Midland Sts BNC 25.40 23.061 +2.339 (10%)
VCTR Victory Capital Holdings Inc Cl A 52.39 47.568 +4.822 (10%)
IHT Innsuites Hospitality Trust 1.72 1.562 +0.158 (10%)
DXPE Dxp Enterprise 51.76 47.004 +4.756 (10%)
KAR Openlane Inc 18.51 16.814 +1.696 (10%)
ALDX Aldeyra Therapeu 4.07 3.698 +0.372 (10%)
INVA Innoviva Inc 17.46 15.864 +1.596 (10%)
STCN Steel Connect Inc 12.85 11.675 +1.175 (10%)
CGO Calamos Glb Ttl Rtn 11.765 10.693 +1.072 (10%)
COKE Coca-Cola Consolidated Inc 1,067.69 970.419 +97.271 (10%)
SVM Silvercorp Metals Inc 3.81 3.463 +0.347 (10%)
KALU Kaiser Aluminum 98.20 89.263 +8.937 (10%)
MCY Mercury General Corp 57.55 52.316 +5.234 (10%)
ACT Enact Holdings Inc 33.45 30.415 +3.035 (10%)
CALM Cal-Maine Foods IN 65.61 59.663 +5.947 (10%)
DY Dycom Industries 174.57 158.744 +15.826 (10%)
IIF Morgan Stanley India Investment Fund Inc 27.41 24.927 +2.483 (10%)
FTDR Frontdoor Inc 37.60 34.195 +3.405 (10%)
WBS Webster Financial Corp 49.06 44.621 +4.439 (10%)
ACTG Acacia Res-Acacia 5.57 5.067 +0.503 (10%)
VTR Ventas Inc 53.43 48.615 +4.815 (10%)
CZWI Citizens Community 12.49 11.366 +1.124 (10%)
AWR American States Water Company 80.84 73.563 +7.277 (10%)
GFI Gold Fields Ltd ADR 17.12 15.579 +1.541 (10%)
AIT Applied Industrial Technologies 208.73 189.963 +18.767 (10%)
TBPH Theravance Bio Ord 9.89 9.001 +0.889 (10%)
SSNC SS&C Technologies 68.44 62.29 +6.15 (10%)
FC Franklin Covey Company 41.82 38.063 +3.757 (10%)
FCNCA First Citizens Bancs 1,834.48 1,669.862 +164.618 (10%)
ESGR Enstar Group Ltd 335.64 305.549 +30.091 (10%)
IX Orix Corp ADR 119.33 108.63 +10.70 (10%)
BRC Brady Corp 69.86 63.60 +6.26 (10%)
TQQQ Ultrapro QQQ 3X ETF 74.15 67.513 +6.637 (10%)
IP International Paper Company 45.75 41.656 +4.094 (10%)
BATRA Atlanta Braves Holdings Inc 46.01 41.891 +4.119 (10%)
ESNT Essent Group Ltd 61.37 55.895 +5.475 (10%)
OUT Outfront Media Inc 15.97 14.545 +1.425 (10%)
PRU Prudential Financial Inc 127.32 115.964 +11.356 (10%)
RH Rh Common Stock 286.15 260.658 +25.492 (10%)
KW Kennedy-Wilson Holdings Inc 10.77 9.812 +0.958 (10%)
PSA Public Storage 309.98 282.438 +27.542 (10%)
MTX Minerals Technologies Inc 87.47 79.708 +7.762 (10%)
INST Instructure Holdings Inc 25.10 22.873 +2.227 (10%)
JRS Nuveen Real Estate Fund 8.29 7.556 +0.734 (10%)
BJ Bj's Wholesale Club Holdings Inc 90.97 82.919 +8.051 (10%)
NETL Netlease Corporate Real Estate ETF 25.617 23.351 +2.266 (10%)
NNN NNN REIT Inc 46.15 42.068 +4.082 (10%)
WDFC W D 40 Company 253.77 231.365 +22.405 (10%)
SENEA Seneca Foods Corp A 63.59 57.981 +5.609 (10%)
BK Bank of New York Mellon Corp 64.09 58.439 +5.651 (10%)
PETQ Petiq Inc Cl A 22.29 20.328 +1.962 (10%)
BLBD Blue Bird Corp 50.91 46.435 +4.475 (10%)
LBTYA Liberty Global Ltd Ord A 19.12 17.441 +1.679 (10%)
HP Helmerich & Payne 41.17 37.557 +3.613 (10%)
TTGT Techtarget Inc 33.71 30.759 +2.951 (10%)
CHH Choice Hotels International 130.53 119.123 +11.407 (10%)
CLS Celestica Inc 56.84 51.876 +4.964 (10%)
AWP Abrdn Global Premier Properties Fund 4.15 3.788 +0.362 (10%)
MO Altria Group 49.39 45.081 +4.309 (10%)
VNOM Viper Energy Inc 41.15 37.558 +3.592 (10%)
LOPE Grand Canyon Educati 152.25 138.993 +13.257 (10%)
PDS Precision Drilling Corp 75.66 69.069 +6.591 (10%)
UHT Universal Health Realty Income Trust 41.86 38.219 +3.641 (10%)
PHM Pultegroup 121.72 111.139 +10.581 (10%)
GEN Gen Digital Inc 25.78 23.542 +2.238 (10%)
ICE Intercontinental Exchange 149.41 136.442 +12.968 (10%)
IWM Russell 2000 Ishares ETF 222.25 202.974 +19.276 (10%)
VRNS Varonis Systems Inc 49.57 45.275 +4.295 (9%)
VLY Valley National Bancorp 8.06 7.364 +0.696 (9%)
CCOI Cogent Comm Hlds 66.11 60.41 +5.70 (9%)
JBGS Jbg Smith Properties 16.71 15.269 +1.441 (9%)
OPOF Old Point Finl Corp 16.60 15.17 +1.43 (9%)
BBY Best Buy Company 89.16 81.475 +7.685 (9%)
SXT Sensient Technologies Corp 80.24 73.33 +6.91 (9%)
CPS Cooper Std Holdings Inc 15.07 13.772 +1.298 (9%)
APPN Appian Corp Cl A 35.58 32.516 +3.064 (9%)
ING ING Groep N.V. ADR 18.51 16.918 +1.592 (9%)
FLGT Fulgent Genetics Inc 23.31 21.305 +2.005 (9%)
NTAP Netapp Inc 127.42 116.474 +10.946 (9%)
ASIX Advansix Inc 26.61 24.324 +2.286 (9%)
CRMT America's Car-Mart 68.43 62.557 +5.873 (9%)
HTLD Heartland Express 12.94 11.829 +1.111 (9%)
HBAN Huntington Bancshares Inc 14.44 13.20 +1.24 (9%)
DGICA Donegal Group Cl A 14.57 13.32 +1.25 (9%)
NVR NVR Inc 8,312.35 7,599.286 +713.064 (9%)
DEI Douglas Emmett 14.90 13.623 +1.277 (9%)
GVA Granite Construction Incorporated 64.60 59.068 +5.532 (9%)
THC Tenet Healthcare Corp 133.43 122.001 +11.429 (9%)
PFIE Profire Energy 1.74 1.591 +0.149 (9%)
ROG Rogers Corp 131.09 119.869 +11.221 (9%)
SRPT Sarepta Therapeutics 146.90 134.354 +12.546 (9%)
RUSHA Rush Enterprises Cl A 48.90 44.726 +4.174 (9%)
DCO Ducommun Inc 61.50 56.25 +5.25 (9%)
LNT Alliant Energy Corp 55.55 50.812 +4.738 (9%)
NRO Neuberger Berman Real Estate Securities 3.58 3.275 +0.305 (9%)
ATLO Ames Natl Corp 21.87 20.008 +1.862 (9%)
GLPI Gaming & Leisure 49.22 45.029 +4.191 (9%)
BCO Brink's Company 105.83 96.833 +8.997 (9%)
WHLM Wilhelmina Intl 5.73 5.243 +0.487 (9%)
PBHC Pathfinder Bcp MD 13.94 12.756 +1.184 (9%)
EIG Employers Holdings Inc 46.59 42.634 +3.956 (9%)
HQH Abrdn Healthcare Investors Fund 18.69 17.105 +1.585 (9%)
NWPX Northwest Pipe Company 36.66 33.553 +3.107 (9%)
NWFL Norwood Financial Corp 27.80 25.443 +2.357 (9%)
TOL Toll Brothers Inc 128.17 117.307 +10.863 (9%)
AMG Affiliated Managers Group 172.52 158.008 +14.512 (9%)
FOR Forestar Group Inc 36.00 32.972 +3.028 (9%)
NWN Northwest Natural Gas Company 40.24 36.855 +3.385 (9%)
SSO Ultra S&P500 2X ETF 86.21 78.958 +7.252 (9%)
URBN Urban Outfitters Inc 46.16 42.281 +3.879 (9%)
MFG Mizuho Financial Group ADR 4.41 4.04 +0.37 (9%)
BX Blackstone Inc 134.85 123.539 +11.311 (9%)
ITCI Intra-Cellular Ther 76.51 70.09 +6.42 (9%)
CCM Concord Medical Services ADR 0.847 0.776 +0.071 (9%)
CDXS Codexis Inc 3.44 3.152 +0.288 (9%)
PPC Pilgrim's Pride 38.99 35.727 +3.263 (9%)
MINDP Mitcham Industries Inc 13.05 11.959 +1.091 (9%)
SMHI Seacor Marine Holdings Inc 14.39 13.187 +1.203 (9%)
KTOS Kratos Defns 21.72 19.906 +1.814 (9%)
STRA Strayer Education 119.06 109.115 +9.945 (9%)
HHS Harte-Hanks 8.38 7.681 +0.699 (9%)
SNN Smith & Nephew Snats ADR 28.23 25.877 +2.353 (9%)
NYT New York Times Company 53.29 48.854 +4.436 (9%)
CNO Cno Financial Group 30.12 27.616 +2.504 (9%)
XHB S&P Homebuilders SPDR 112.22 102.892 +9.328 (9%)
EML Eastern Company 29.85 27.37 +2.48 (9%)
AXP American Express Company 249.96 229.203 +20.757 (9%)
SR Spire Inc 65.92 60.442 +5.478 (9%)
DES Wisdomtree U.S. Smallcap Dividend Fund 34.21 31.368 +2.842 (9%)
CSV Carriage Services 29.07 26.657 +2.413 (9%)
CMRE Costamare Inc 15.56 14.269 +1.291 (9%)
PAGS Pagseguro Digital Ltd Cl A 13.37 12.26 +1.11 (9%)
WSO Watsco Inc 502.47 460.805 +41.665 (9%)
GHC Graham Holdings Company 785.39 720.319 +65.071 (9%)
QNST Quinstreet Inc 17.95 16.465 +1.485 (9%)
HEES H&E Equip Services 53.03 48.646 +4.384 (9%)
HCKT Hackett Grp Inc 24.34 22.328 +2.012 (9%)
LLY Eli Lilly and Company 905.59 830.705 +74.885 (9%)
TJX TJX Companies 113.97 104.559 +9.411 (9%)
XBI S&P Biotech SPDR 99.80 91.565 +8.235 (9%)
FRD Friedman Industries Inc 18.26 16.755 +1.505 (9%)
MGM MGM Resorts International 46.19 42.382 +3.808 (9%)
LQDT Liquidity Services 20.85 19.133 +1.717 (9%)
KRG Kite Realty Group Trust 23.76 21.805 +1.955 (9%)
VSTO Vista Outdoor Inc 37.97 34.847 +3.123 (9%)
RGCO Rgc Resources Inc 22.04 20.23 +1.81 (9%)
UCTT Ultra Clean Holdings 50.76 46.59 +4.17 (9%)
BKR Baker Hughes Company 36.16 33.193 +2.967 (9%)
PRGS Progress Software 57.02 52.34 +4.68 (9%)
FNF Fidelity National Financial 54.46 49.997 +4.463 (9%)
NMM Navios Maritime Partners LP 50.52 46.38 +4.14 (9%)
VRSK Verisk Analytics Inc 279.16 256.322 +22.838 (9%)
ADT ADT Inc 7.74 7.107 +0.633 (9%)
UEIC Universal Elect IN 12.10 11.111 +0.989 (9%)
FWONA Liberty Media Formula One Sr A 70.35 64.598 +5.752 (9%)
FNKO Funko Inc Cl A 9.295 8.535 +0.76 (9%)
MMYT Makemytrip Ltd 83.20 76.415 +6.785 (9%)
EGP Eastgroup Properties 185.58 170.437 +15.143 (9%)
LII Lennox International 551.48 506.511 +44.969 (9%)
GMRE Global Medical REIT Inc 9.81 9.01 +0.80 (9%)
CINF Cincinnati Financial 127.17 116.805 +10.365 (9%)
HTGC Hercules Technology Growth Capital 21.32 19.584 +1.736 (9%)
MVV Ultra Midcap400 2X ETF 68.03 62.495 +5.535 (9%)
PEBK Peoples Bancorp NC 31.45 28.894 +2.556 (9%)
BKH Black Hills Corp 59.20 54.391 +4.809 (9%)
ADX Adams Diversified Equity Fund 22.30 20.491 +1.809 (9%)
ITT ITT Inc 141.07 129.63 +11.44 (9%)
IWO Russell 2000 Growth Ishares ETF 284.59 261.489 +23.101 (9%)
SCYX Scynexis Inc 2.17 1.994 +0.176 (9%)
DHI D.R. Horton 157.51 144.744 +12.766 (9%)
BRX Brixmor Property Group Inc 24.51 22.523 +1.987 (9%)
NTRA Natera Inc 110.37 101.428 +8.942 (9%)
ARLP Alliance Resource Pt 25.30 23.252 +2.048 (9%)
PM Philip Morris International Inc 108.31 99.537 +8.773 (9%)
BFIN Bankfinancial Corp 11.00 10.11 +0.89 (9%)
GNOM GX Genomics & Biotechnology ETF 11.60 10.663 +0.937 (9%)
EES Wisdomtree U.S. Smallcap Fund 52.002 47.806 +4.196 (9%)
VSEC V S E Corp 88.44 81.306 +7.134 (9%)
FFNW First Financial Nort 22.42 20.614 +1.806 (9%)
FYX Smallcap Core Alphadex Fund FT 98.708 90.761 +7.947 (9%)
VHC Virnetx Holding Corp 5.765 5.301 +0.464 (9%)
ABEO Abeona Therapeutics 5.42 4.984 +0.436 (9%)
MAGS The Magnificent Seven ETF 46.27 42.559 +3.711 (9%)
EBMT Eagle Bancorp [Mt] 14.24 13.099 +1.141 (9%)
CHCT Community Healthcare Trust Inc 26.61 24.477 +2.133 (9%)
SMAR Smartsheet Inc Cl A 45.34 41.706 +3.634 (9%)
LADR Ladder Capital Corp 12.11 11.141 +0.969 (9%)
BELFB BEL Fuse Inc Cl B 69.45 63.902 +5.548 (9%)
SGRP Spar Group Inc 2.14 1.969 +0.171 (9%)
RSG Republic Services 205.42 189.042 +16.378 (9%)
IJS S&P Smallcap 600 Value Ishares ETF 106.84 98.326 +8.514 (9%)
REZ Residential and Multisector Real Estate ETF 80.73 74.294 +6.436 (9%)
NEO Neogenomics Inc 15.50 14.265 +1.235 (9%)
SNDR Schneider National Inc 24.97 22.979 +1.991 (9%)
RBC RBC Bearings Inc 297.59 273.889 +23.701 (9%)
OSPN Onespan Inc 13.26 12.204 +1.056 (9%)
CR Crane Company 152.22 140.117 +12.103 (9%)
ESS Essex Property Trust 283.98 261.385 +22.595 (9%)
POR Portland General Electric Company 46.82 43.098 +3.722 (9%)
CLIR Clearsign Combustion 0.93 0.856 +0.074 (9%)
CNA CNA Financial Corp 48.68 44.812 +3.868 (9%)
AEIS Advanced Energy 114.71 105.604 +9.106 (9%)
GB Global Blue Group Holding Ag 5.40 4.972 +0.428 (9%)
HNNA Hennessy Advisors 7.77 7.154 +0.616 (9%)
GORO Gold Resource Corp 0.48 0.442 +0.038 (9%)
TWO Two Harbors Invt Corp 14.10 12.984 +1.116 (9%)
GDDY Godaddy Inc 144.27 132.841 +11.429 (9%)
NTWK Netsol Tech Inc 2.85 2.625 +0.225 (9%)
OSIS O S I Systems Inc 149.19 137.413 +11.777 (9%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 41.39 38.123 +3.267 (9%)
REGN Regeneron Pharmaceuticals 1,085.62 999.887 +85.733 (9%)
FLS Flowserve Corp 51.19 47.154 +4.036 (9%)
PNW Pinnacle West Capital Corp 82.37 75.885 +6.485 (9%)
FUL H. B. Fuller Company 84.96 78.272 +6.688 (9%)
IJR S&P Smallcap Ishares Core ETF 116.29 107.14 +9.15 (9%)
FWONK Liberty Media Formula One Sr C 77.87 71.743 +6.127 (9%)
WIX Wix.com Ltd 161.73 149.02 +12.71 (9%)
RKDA Arcadia Biosciences Inc 3.066 2.825 +0.241 (9%)
STX Seagate Technology Hldgs Plc 104.91 96.678 +8.232 (9%)
TIPT Tiptree Fncl Cl A 18.34 16.901 +1.439 (9%)
AXON Axon Enterprise Inc 317.78 292.869 +24.911 (9%)
UAMY U S Antimony Corp 0.319 0.294 +0.025 (8%)
CARG Cargurus Inc Cl A 26.32 24.257 +2.063 (8%)
CPRX Catalyst Pharm Inc 16.90 15.577 +1.323 (8%)
AAON Aaon Inc 88.18 81.29 +6.89 (8%)
CACI Caci International 446.53 411.682 +34.848 (8%)
LBTYK Liberty Global Ltd Ord C 19.48 17.962 +1.518 (8%)
NCTY The9 Ltd ADR 8.25 7.607 +0.643 (8%)
COF Capital One Financial Corp 149.47 137.843 +11.627 (8%)
NI NiSource Inc 30.69 28.303 +2.387 (8%)
BSAC Banco Santander Chile ADR 20.83 19.211 +1.619 (8%)
HSON Hudson Global 17.99 16.591 +1.399 (8%)
PPSI Pioneer Power Solutions 4.71 4.344 +0.366 (8%)
VRTX Vertex Pharmaceutic 488.37 450.443 +37.927 (8%)
BOTJ Bank of The Jame Fnl 11.83 10.911 +0.919 (8%)
IJT S&P Smallcap 600 Growth Ishares ETF 138.94 128.167 +10.773 (8%)
PRIM Primoris Services Corp 52.60 48.526 +4.074 (8%)
SLYV S&P Smallcap Value ETF SPDR 86.09 79.421 +6.669 (8%)
UFPI Universal Forest Prd 124.68 115.027 +9.653 (8%)
ARE Alexandria Real Estate Equities 129.08 119.087 +9.993 (8%)
EE Excelerate Energy Inc Cl A 18.99 17.52 +1.47 (8%)
FTI Technipfmc Plc 27.42 25.298 +2.122 (8%)
HPE Hewlett Packard Enterprise Comp 20.81 19.199 +1.611 (8%)
FRT Federal Realty Investment Trust 109.85 101.355 +8.495 (8%)
HCC Warrior Met Coal Inc 70.80 65.324 +5.476 (8%)
CTRE Caretrust REIT Inc 26.97 24.884 +2.086 (8%)
AXSM Axsome Thera 83.74 77.263 +6.477 (8%)
KCE S&P Capital Markets ETF SPDR 118.47 109.323 +9.147 (8%)
BKE Buckle Inc 40.63 37.494 +3.136 (8%)
CSA Victory US Smallcap Vol Wtd ETF 72.872 67.251 +5.621 (8%)
FATE Fate Therapeutics 4.46 4.116 +0.344 (8%)
CTS Cts Corp 53.66 49.524 +4.136 (8%)
SLYG S&P Smallcap Growth ETF SPDR 92.79 85.639 +7.151 (8%)
LGIH LGI Homes Inc 106.05 97.875 +8.175 (8%)
LTC Ltc Properties 36.60 33.783 +2.817 (8%)
BIO Bio-Rad Laboratories 318.64 294.144 +24.496 (8%)
PRI Primerica Inc 250.56 231.293 +19.267 (8%)
RC Ready Capital Corp 9.40 8.678 +0.722 (8%)
VTVT Vtv Theraptcs Cl A 22.11 20.412 +1.698 (8%)
LEN Lennar Corp 166.48 153.711 +12.769 (8%)
REG Regency Centers Corp 66.36 61.267 +5.093 (8%)
RVT Royce Small-Cap Trust Inc 15.77 14.561 +1.209 (8%)
SCS Steelcase Inc 13.92 12.856 +1.064 (8%)
TXN Texas Instruments 204.26 188.658 +15.602 (8%)
FDM DJ Select Microcap ETF FT 65.61 60.60 +5.01 (8%)
ITB US Home Construction Ishares ETF 112.47 103.879 +8.591 (8%)
ADBE Adobe Systems Inc 563.09 520.134 +42.956 (8%)
UL Unilever Plc ADR 58.20 53.76 +4.44 (8%)
MBCN Middlefield Banc 24.84 22.944 +1.896 (8%)
PSCI S&P Smallcap Industrials Invesco ETF 130.94 120.965 +9.975 (8%)
CLH Clean Harbors 229.46 211.963 +17.497 (8%)
APT Alpha Pro Tech 5.93 5.479 +0.451 (8%)
PFG Principal Financial Group Inc 87.46 80.813 +6.647 (8%)
VICR Vicor Corp 38.36 35.448 +2.912 (8%)
ST Sensata Technologies Holding N.V. 41.71 38.547 +3.163 (8%)
EFC Ellington Financial Llc 13.10 12.107 +0.993 (8%)
FHN First Horizon Corp 16.44 15.197 +1.243 (8%)
MGY Magnolia Oil & Gas Corp 27.12 25.07 +2.05 (8%)
ESI Element Solutions Inc 27.32 25.257 +2.063 (8%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 51.151 47.288 +3.863 (8%)
OMF Onemain Holdings Inc 52.55 48.579 +3.971 (8%)
KB KB Financial Group Inc ADR 60.27 55.724 +4.546 (8%)
SJW SJW Corp 60.19 55.65 +4.54 (8%)
USRT US REIT Ishares Core ETF 57.06 52.753 +4.307 (8%)
IYF US Financials Ishares ETF 101.36 93.723 +7.637 (8%)
PRFT Perficient Inc 74.89 69.251 +5.639 (8%)
LPX Louisiana-Pacific Corp 89.46 82.726 +6.734 (8%)
GTES Gates Industrial Corp Plc 17.48 16.164 +1.316 (8%)
ITI Iteris Inc 4.88 4.513 +0.367 (8%)
MRT Marti Technologies Inc 1.65 1.526 +0.124 (8%)
VAL Valaris Ltd 78.81 72.891 +5.919 (8%)
CG The Carlyle Group 45.47 42.054 +3.416 (8%)
ROCK Gibraltar Ind Inc 78.22 72.349 +5.871 (8%)
LPSN Liveperson Inc 0.973 0.90 +0.073 (8%)
VVPR Vivopower International Plc 2.72 2.516 +0.204 (8%)
ITGR Integer Holdings Corp 124.38 115.061 +9.319 (8%)
EAT Brinker International 66.50 61.525 +4.975 (8%)
EA Electronic Arts Inc 147.00 136.015 +10.985 (8%)
CTSH Cognizant Tech Sol 74.70 69.123 +5.577 (8%)
IESC Ies Holdings 146.44 135.512 +10.928 (8%)
NCMI National Cinemedia 5.06 4.683 +0.377 (8%)
HY Hyster-Yale Inc 73.34 67.885 +5.455 (8%)
KE Kimball Electrnc 23.96 22.177 +1.783 (8%)
GSM Ferroglobe Plc Os 5.92 5.48 +0.44 (8%)
TSM Taiwan Semiconductor ADR 171.20 158.488 +12.712 (8%)
FANG Diamondback Energy 210.94 195.301 +15.639 (8%)
SRCL Stericycle Inc 58.09 53.793 +4.297 (8%)
VRTS Virtus Investment Partners 244.86 226.744 +18.116 (8%)
HESM Hess Midstream Partners LP 38.50 35.652 +2.848 (8%)
PSCH S&P Smallcap Health Care Invesco ETF 45.89 42.503 +3.387 (8%)
BIP Brookfield Infrastructure Partners LP 31.17 28.871 +2.299 (8%)
WM Waste Management 223.32 206.872 +16.448 (8%)
PFI DWA Financial Momentum Invesco ETF 52.49 48.626 +3.864 (8%)
ATI Ati Inc 59.78 55.383 +4.397 (8%)
GTHX G1 Therapeutics Inc 3.52 3.261 +0.259 (8%)
EMR Emerson Electric Company 118.25 109.558 +8.692 (8%)
MPWR Monolithic Power Sys 817.38 757.416 +59.964 (8%)
RXL Ultra Health Care 2X ETF 108.164 100.222 +7.942 (8%)
BELFA BEL Fuse Cl A 82.70 76.642 +6.058 (8%)
EXPE Expedia Group Inc 135.54 125.62 +9.92 (8%)
CWT California Water Service Group Holding 52.85 48.982 +3.868 (8%)
QID Ultrashort QQQ -2X ETF 37.95 35.172 +2.778 (8%)
CUZ Cousins Properties Inc 24.93 23.107 +1.823 (8%)
HD Home Depot 371.89 344.71 +27.18 (8%)
FXO Financial Alphadex ETF FT 49.63 46.003 +3.627 (8%)
CAMT Camtek Ltd 113.47 105.195 +8.275 (8%)
OTTR Otter Tail Corp 94.15 87.282 +6.868 (8%)
PRAA Pra Group Inc 23.52 21.805 +1.715 (8%)
BMI Badger Meter 196.86 182.498 +14.362 (8%)
TRN Trinity Industries 31.26 28.979 +2.281 (8%)
HOLI Hollysys Automation 25.42 23.568 +1.852 (8%)
AXS Axis Capital Holdings 73.47 68.118 +5.352 (8%)
PBE Dynamic Biotechnology & Genome Invesco ETF 69.512 64.453 +5.059 (8%)
HLIT Harmonic Inc 12.60 11.684 +0.916 (8%)
AFL Aflac Inc 94.06 87.223 +6.837 (8%)
NVS Novartis Ag ADR 111.80 103.685 +8.115 (8%)
ICF Cohen & Steers REIT Ishares ETF 60.88 56.457 +4.423 (8%)
GLOB Globant S.A. 196.17 181.93 +14.24 (8%)
CPT Camden Property Trust 112.96 104.766 +8.194 (8%)
IOT Samsara Inc Cl A 37.11 34.423 +2.687 (8%)
IVR Invesco Mortgage Capital Inc 9.87 9.155 +0.715 (8%)
RGA Reinsurance Group of America Inc 215.30 199.70 +15.60 (8%)
AOS Smith A.O. Corp 90.14 83.611 +6.529 (8%)
CALX Calix Inc 36.88 34.214 +2.666 (8%)
CMC Commercial Metals Company 58.37 54.153 +4.217 (8%)
PAA Plains All American Pipeline LP 18.83 17.469 +1.361 (8%)
PLD Prologis Inc 123.21 114.321 +8.889 (8%)
DGX Quest Diagnostics Inc 148.48 137.767 +10.713 (8%)
TPX Tempur-Pedic International Inc 53.55 49.684 +3.866 (8%)
NTG Tortoise MLP Fund 43.21 40.092 +3.118 (8%)
LNC Lincoln National Corp 32.78 30.418 +2.362 (8%)
CRTO Criteo S.A. ADR 39.50 36.652 +2.848 (8%)
TFSL Tfs Financial Corp 13.72 12.732 +0.988 (8%)
WCN Waste Connections Inc 182.35 169.213 +13.137 (8%)
EPI Wisdomtree India Earnings Fund 49.94 46.345 +3.595 (8%)
DLNG Dynagas Lng Partners LP 3.96 3.675 +0.285 (8%)
GAM General American Investors 51.89 48.157 +3.733 (8%)
PLUS Eplus Inc 81.42 75.58 +5.84 (8%)
VIST Vista Energy S.A.B. DE C.V. ADR 46.86 43.496 +3.364 (8%)
AI C3.Ai Inc Cl A 29.85 27.707 +2.143 (8%)
EQH Axa Equitable Holdings Inc 42.30 39.264 +3.036 (8%)
TMF 20+ Year Trsy Bull 3X Direxion ETF 52.37 48.616 +3.754 (8%)
COCP Cocrystal Pharma Inc 2.26 2.098 +0.162 (8%)
CASS Cass Information Sys 46.06 42.765 +3.295 (8%)
MGYR Magyar Bancorp Inc 11.99 11.133 +0.857 (8%)
OB Outbrain Inc 4.90 4.55 +0.35 (8%)
IYR US Real Estate Ishares ETF 93.80 87.099 +6.701 (8%)
TFX Teleflex Inc 230.30 213.868 +16.432 (8%)
FL Footlocker Inc 26.45 24.566 +1.884 (8%)
SAH Sonic Automotive 59.27 55.051 +4.219 (8%)
CHKP Check Point Software 171.58 159.391 +12.189 (8%)
CODI Compass Diversified Holdings 24.00 22.294 +1.706 (8%)
SYPR Sypris Solutions 1.86 1.728 +0.132 (8%)
KRC Kilroy Realty Corp 35.90 33.352 +2.548 (8%)
NMR Nomura Holdings Inc ADR 6.31 5.862 +0.448 (8%)
REM Mortgage Real Estate Ishares ETF 24.25 22.529 +1.721 (8%)
SXC Suncoke Energy Inc 10.99 10.21 +0.78 (8%)
LOW Lowe's Companies 243.04 225.807 +17.233 (8%)
O Realty Income Corp 57.63 53.543 +4.087 (8%)
SUP Superior Industries International 3.66 3.401 +0.259 (8%)
APPS Digital Turbine 2.39 2.221 +0.169 (8%)
LBTYB Liberty Global Ltd Ord B 18.99 17.648 +1.342 (8%)
PGR Progressive Corp 221.35 205.718 +15.632 (8%)
KMDA Kamada Ltd 5.82 5.409 +0.411 (8%)
FRI S&P REIT Index 27.355 25.425 +1.93 (8%)
LASR Nlight Inc 12.98 12.064 +0.916 (8%)
MKTX Marketaxess Holdings 224.61 208.796 +15.814 (8%)
QLD Ultra QQQ 2X ETF 100.49 93.421 +7.069 (8%)
KMPR Kemper Corp 63.07 58.633 +4.437 (8%)
T AT&T Inc 19.16 17.813 +1.347 (8%)
ELA Envela Corp 4.98 4.63 +0.35 (8%)
IBB Nasdaq Biotechnology Ishares ETF 146.37 136.095 +10.275 (8%)
MG Mistras Group Inc 9.05 8.415 +0.635 (8%)
SCL Stepan Company 91.94 85.486 +6.454 (8%)
WHG Westwood Holdings Group Inc 13.19 12.264 +0.926 (8%)
ARWR Arrowhead Pharma 28.02 26.055 +1.965 (8%)
AWRE Aware Inc 2.00 1.86 +0.14 (8%)
XES S&P Oil & Gas Eqpt & Services SPDR 97.10 90.30 +6.80 (8%)
DFIN Donnelly Financial Solutions Inc 65.16 60.595 +4.565 (8%)
NKX Nuveen Insured California Tax-Free 13.02 12.109 +0.911 (8%)
GRIN Grindrod Shipping Holdings Ltd 14.05 13.067 +0.983 (8%)
IRET Marketvector Quality REIT Index ETF 21.42 19.924 +1.496 (8%)
ADI Analog Devices 235.61 219.154 +16.456 (8%)
IR Ingersoll Rand Inc 98.02 91.173 +6.847 (8%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 109.085 101.469 +7.616 (8%)
IBN Icici Bank Ltd ADR 29.30 27.256 +2.044 (8%)
RY Royal Bank of Canada 112.01 104.194 +7.816 (8%)
ALEX Alexander and Baldwin Inc 18.01 16.755 +1.255 (7%)
MFA MFA Financial Inc 11.66 10.848 +0.812 (7%)
RGT Royce Global Trust Inc 11.81 10.987 +0.823 (7%)
ANET Arista Networks Inc 336.68 313.22 +23.46 (7%)
SVRA Savara Inc 4.78 4.447 +0.333 (7%)
AGS Playags Inc 11.40 10.606 +0.794 (7%)
GIL Gildan Activewear 39.54 36.79 +2.75 (7%)
ORCL Oracle Corp 139.26 129.595 +9.665 (7%)
THS Treehouse Foods 39.79 37.028 +2.762 (7%)
RWR DJ REIT ETF SPDR 99.00 92.124 +6.876 (7%)
LCII Lci Industries 115.63 107.603 +8.027 (7%)
ZBRA Zebra Technologies 325.89 303.29 +22.60 (7%)
SCHA Schwab U.S. Smallcap ETF 51.01 47.475 +3.535 (7%)
HA Hawaiian Hlds Inc 13.89 12.928 +0.962 (7%)
HCSG Healthcare Svcs Gp 11.76 10.946 +0.814 (7%)
CSR Centerspace 70.73 65.832 +4.898 (7%)
THR Thermon Group Holdings Inc 33.38 31.069 +2.311 (7%)
HSII Heidrick & Struggl 34.68 32.287 +2.393 (7%)
BXMT Blackstone Mortgage Trust Inc Cl A 19.74 18.378 +1.362 (7%)
AIR AAR Corp 74.20 69.088 +5.112 (7%)
ELS Equity Lifestyle Properties 68.95 64.201 +4.749 (7%)
SCSC Scansource Inc 47.33 44.072 +3.258 (7%)
EFX Equifax Inc 259.25 241.408 +17.842 (7%)
PAGP Plains Gp Holdings LP 19.70 18.345 +1.355 (7%)
RBA Rb Global Inc 81.04 75.469 +5.571 (7%)
CYD China Yuchai International 9.44 8.792 +0.648 (7%)
RDY Dr. Reddy's Laboratories Ltd ADR 78.70 73.30 +5.40 (7%)
MET Metlife Inc 76.18 70.951 +5.229 (7%)
MSI Motorola Solutions 393.71 366.714 +26.996 (7%)
RMT Royce Micro-Cap Trust 9.98 9.296 +0.684 (7%)
STAG Stag Industrial Inc 38.68 36.032 +2.648 (7%)
FSM Fortuna Silver Mines 5.20 4.844 +0.356 (7%)
HEAR Turtle Beach Corp 15.76 14.682 +1.078 (7%)
CHDN Churchill Downs IN 143.04 133.268 +9.772 (7%)
IBM International Business Machines 187.45 174.655 +12.795 (7%)
JYNT The Joint Corp 14.66 13.659 +1.001 (7%)
VBFC Village Bank & Trust 48.50 45.191 +3.309 (7%)
SNT Senstar Technologies Ltd 1.63 1.519 +0.111 (7%)
TWN Taiwan Fund 44.20 41.188 +3.012 (7%)
RWJ Smallcap Revenue ETF Oppenheimer 43.63 40.658 +2.972 (7%)
BANC First Pactrust Bancorp 14.51 13.521 +0.989 (7%)
PRLB Proto Labs Inc 34.17 31.843 +2.327 (7%)
BLUE Bluebird Bio 1.22 1.137 +0.083 (7%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 124.10 115.67 +8.43 (7%)
PSR Active U.S. Real Estate Invesco ETF 91.678 85.455 +6.223 (7%)
DUK Duke Energy Corp 107.52 100.24 +7.28 (7%)
GFF Griffon Corp 70.46 65.695 +4.765 (7%)
CTO Cto Realty Growth Inc 18.69 17.429 +1.261 (7%)
PSCT S&P Smallcap Information Technology Invesco ETF 49.99 46.617 +3.373 (7%)
MMS Maximus Inc 91.31 85.145 +6.165 (7%)
VFH Financial ETF Vanguard 106.90 99.686 +7.214 (7%)
CSTE Caesarstone Sdot-Yam 5.70 5.315 +0.385 (7%)
LDOS Leidos Holdings Inc 150.24 140.12 +10.12 (7%)
IBIO Ibio Inc 2.14 1.996 +0.144 (7%)
AER Aercap Holdings N.V. 95.84 89.407 +6.433 (7%)
USD Ultra Semiconductors 2X ETF 128.84 120.19 +8.65 (7%)
VNQ Real Estate Vanguard ETF 89.74 83.723 +6.017 (7%)
MDGL Madrigal Pharmaceuticals Inc 269.40 251.364 +18.036 (7%)
ROIC Retail Opp Invts Corp 13.47 12.569 +0.901 (7%)
ATOS Atossa Therapeutics Inc 1.39 1.297 +0.093 (7%)
BJRI Bj's Restaurants Inc 37.23 34.747 +2.483 (7%)
NVCR Novocure Ltd Ord Sh 19.11 17.835 +1.275 (7%)
SELF Global Self Storage 5.08 4.741 +0.339 (7%)
KOPN Kopin Corp 1.14 1.064 +0.076 (7%)
BRT BRT Realty Trust 18.65 17.407 +1.243 (7%)
RCS Rcm Strategic Global Government Fund 6.54 6.104 +0.436 (7%)
CHRW C.H. Robinson Ww 88.97 83.056 +5.914 (7%)
AEP American Electric Power Company 93.52 87.301 +6.219 (7%)
PULM Pulmatrix Inc 2.095 1.956 +0.139 (7%)
VICI Vici Properties Inc 30.87 28.821 +2.049 (7%)
PLG Platinum Group Metals Ltd 1.69 1.578 +0.112 (7%)
DOV Dover Corp 189.81 177.23 +12.58 (7%)
NJR Newjersey Resources Corp 46.10 43.044 +3.056 (7%)
OKE Oneok Inc 85.37 79.729 +5.641 (7%)
ERII Energy Recovery Inc 15.06 14.067 +0.993 (7%)
CPB Campbell Soup Company 47.72 44.574 +3.146 (7%)
AGNC Agnc Investment Corp 10.38 9.697 +0.683 (7%)
MMSI Merit Medical Sys 86.64 80.945 +5.695 (7%)
SRI Stoneridge Inc 17.22 16.088 +1.132 (7%)
XSD S&P Semiconductor SPDR 258.64 241.625 +17.015 (7%)
REXR Rexford Industrial Realty Inc 49.69 46.422 +3.268 (7%)
CNXC Concentrix Corp 69.38 64.817 +4.563 (7%)
RNGR Ranger Energy Services Inc Cl A 11.27 10.53 +0.74 (7%)
LCNB Lcnb Corp 15.13 14.138 +0.992 (7%)
TGLS Tecnoglass Inc 53.47 49.968 +3.502 (7%)
WISA Wisa Technologies Inc 2.58 2.411 +0.169 (7%)
DOOO Brp Inc 70.68 66.049 +4.631 (7%)
GVP GSE Systems 3.53 3.299 +0.231 (7%)
DHS Wisdomtree U.S. High Dividend Fund 90.44 84.525 +5.915 (7%)
PSCM S&P Smallcap Materials Invesco ETF 81.257 75.945 +5.312 (7%)
WPRT Westport Fuel Systems Inc 6.37 5.954 +0.416 (7%)
VIRT Virtu Financial Cm A 23.51 21.975 +1.535 (7%)
HWBK Hawthorn Bancshares 21.45 20.05 +1.40 (7%)
LYTS L S I Industries 15.93 14.89 +1.04 (7%)
ATO Atmos Energy Corp 124.65 116.527 +8.123 (7%)
PSCU S&P Smallcap Utilities Invesco ETF 54.32 50.787 +3.533 (7%)
IVZ Invesco Plc 16.45 15.38 +1.07 (7%)
WELL Welltower Inc 106.79 99.845 +6.945 (7%)
AJG Arthur J. Gallagher & Company 271.85 254.193 +17.657 (7%)
ENS Enersys Inc 107.23 100.26 +6.97 (7%)
SO Southern Company 81.63 76.323 +5.307 (7%)
AGQ Ultra Silver 2X ETF 39.76 37.176 +2.584 (7%)
TYG Tortoise Energy Infrastructure Corp 35.27 32.983 +2.287 (7%)
SUI Sun Communities 128.70 120.374 +8.326 (7%)
NOG Northern Oil and Gas 41.65 38.959 +2.691 (7%)
EDRY Eurodry Ltd 23.65 22.124 +1.526 (7%)
CL Colgate-Palmolive Company 99.39 92.982 +6.408 (7%)
FSV Firstsrvce Sub VT Sh 164.81 154.205 +10.605 (7%)
CEIX Consol Energy Inc 102.15 95.573 +6.577 (7%)
GOLF Acushnet Holdings Corp 67.87 63.505 +4.365 (7%)
GILD Gilead Sciences Inc 73.30 68.593 +4.707 (7%)
HON Honeywell International Inc 220.21 206.083 +14.127 (7%)
PFE Pfizer Inc 30.03 28.106 +1.924 (7%)
THQ Abrdn Healthcare Opportunities Fund 21.42 20.047 +1.373 (7%)
ESCA Escalade Inc 14.76 13.816 +0.944 (7%)
PDEX Pro-Dex Inc 19.90 18.63 +1.27 (7%)
KMI Kinder Morgan 20.53 19.219 +1.311 (7%)
RVNC Revance Therapeutics 3.96 3.707 +0.253 (7%)
GLDD Great Lakes Drg Dock 9.19 8.604 +0.586 (7%)
MPAA Motorcar Parts Amer 6.67 6.245 +0.425 (7%)
HRI Herc Holdings Inc 151.25 141.609 +9.641 (7%)
CSL Carlisle Companies Inc 425.89 398.78 +27.11 (7%)
DLR Digital Realty Trust 156.83 146.861 +9.969 (7%)
AVIR Atea Pharmaceuticals Inc 3.87 3.624 +0.246 (7%)
ADSK Autodesk Inc 250.18 234.287 +15.893 (7%)
GLRE Greenlight Cap. Re. 13.51 12.652 +0.858 (7%)
FIZZ Natl Beverage Corp 51.56 48.284 +3.276 (7%)
PFMT Performant Financial 3.03 2.838 +0.192 (7%)
BLK Blackrock Inc 841.09 787.831 +53.259 (7%)
VSH Vishay Intertechnology 24.27 22.733 +1.537 (7%)
BBH Vaneck Biotech ETF 178.15 166.872 +11.278 (7%)
FDL Mstar Dividend Leaders ETF 40.43 37.869 +2.561 (7%)
SPOK Spok Holdings Inc 16.33 15.298 +1.032 (7%)
SOXS Semiconductor Bear -3X Direxion 22.75 21.314 +1.436 (7%)
AMTX Aemetis Inc 3.85 3.607 +0.243 (7%)
CAT Caterpillar Inc 357.80 335.244 +22.556 (7%)
WWW Wolverine World Wide 13.00 12.18 +0.82 (7%)
JRI Nuveen Real Asset Income and Gr 12.63 11.834 +0.796 (7%)
LRN Stride Inc 71.22 66.744 +4.476 (7%)
PH Parker-Hannifin Corp 557.94 522.858 +35.082 (7%)
XLF S&P 500 Financials Sector SPDR 43.82 41.066 +2.754 (7%)
NWE Northwestern Energy Group Inc 53.64 50.273 +3.367 (7%)
LFUS Littelfuse Inc 268.53 251.70 +16.83 (7%)
CWCO Cons Water Inc 28.66 26.865 +1.795 (7%)
SBAC SBA Communications 214.22 200.803 +13.417 (7%)
UXI Ultra Industrials 2X ETF 34.32 32.172 +2.148 (7%)
HHH Howard Hughes Holdings Inc 72.26 67.744 +4.516 (7%)
RQI Cohen & Steers Quality Income Realty Fund Inc 12.30 11.533 +0.767 (7%)
AFK Vaneck Africa Index ETF 16.49 15.462 +1.028 (7%)
KMB Kimberly-Clark Corp 143.55 134.623 +8.927 (7%)
EZJ Ultra MSCI Japan 2X ETF 42.719 40.068 +2.651 (7%)
TUR Turkey Ishares MSCI ETF 43.55 40.847 +2.703 (7%)
SDPI Superior Drilling Products Inc 1.24 1.163 +0.077 (7%)
JJSF J J Snack Foods 169.46 158.965 +10.495 (7%)
SCPH SC Pharmaceuticals Inc 4.83 4.531 +0.299 (7%)
SDRL Seadrill 2021 Ltd 53.37 50.071 +3.299 (7%)
PTH DWA Healthcare Momentum Invesco ETF 45.27 42.472 +2.798 (7%)
PED Pedevco Corp 0.971 0.911 +0.06 (7%)
BWEN Broadwind Energy Inc 3.37 3.162 +0.208 (7%)
CW Curtiss-Wright Corp 283.49 266.011 +17.479 (7%)
TG Tredegar Corp 5.66 5.311 +0.349 (7%)
EVX Vaneck Environmental Services ETF 176.855 165.953 +10.902 (7%)
CNX CNX Resources Corp 25.89 24.297 +1.593 (7%)
EPR Entertainment Properties Trust 44.47 41.731 +2.739 (7%)
FBT Biotechnology Index NYSE ETF 162.474 152.467 +10.007 (7%)
GNE Genie Energy Ltd Cl B 16.80 15.766 +1.034 (7%)
IOR Income Opportunity Realty Trust 17.405 16.333 +1.072 (7%)
FLL Full House Rsts 5.35 5.021 +0.329 (7%)
GCO Genesco Inc 28.16 26.428 +1.732 (7%)
NODK Ni Holdings Inc 15.99 15.007 +0.983 (7%)
ACAD Acadia Pharmaceutica 18.35 17.226 +1.124 (7%)
FORTY Formula Sys [1985] ADR 80.21 75.293 +4.917 (7%)
AINC Ashford Inc 4.945 4.642 +0.303 (7%)
BRO Brown & Brown 93.54 87.812 +5.728 (7%)
BG Bunge Ltd 112.11 105.243 +6.867 (7%)
ORA Ormat Technologies 75.41 70.80 +4.61 (7%)
HCM Hutchmed China Ltd ADR 19.13 17.961 +1.169 (7%)
HCP Hashicorp Inc Cl A 33.45 31.407 +2.043 (6%)
FDV Federated Hermes U.S. Strategic Dividend ETF 26.375 24.766 +1.609 (6%)
DDD 3D Systems Corp 4.02 3.775 +0.245 (6%)
MTDR Matador Resources Company 65.22 61.243 +3.977 (6%)
BOOT Boot Barn Holdings Inc 122.42 114.972 +7.448 (6%)
GPI Group 1 Automotive 313.46 294.376 +19.084 (6%)
VEON Veon Ltd ADR 26.75 25.121 +1.629 (6%)
PIN India Invesco ETF 29.90 28.082 +1.818 (6%)
AMSF Amerisafe Inc 48.70 45.744 +2.956 (6%)
KWR Quaker Chemical Corp 192.14 180.487 +11.653 (6%)
AIHS Senmiao Technology Ltd 0.94 0.883 +0.057 (6%)
WAB Wabtec Corp 166.92 156.808 +10.112 (6%)
BERY Berry Global Group 63.83 59.963 +3.867 (6%)
KURA Kura Oncology 21.73 20.413 +1.317 (6%)
BILI Bilibili Inc ADR 15.53 14.589 +0.941 (6%)
ARI Apollo Commercial Real Estate 10.98 10.316 +0.664 (6%)
UDR United Dominion Realty Trust 41.67 39.147 +2.523 (6%)
PRE Prenetics Global Limited Class A Ordinary Share 5.79 5.44 +0.35 (6%)
AHH Armada Hoffler Properties Inc 11.79 11.078 +0.712 (6%)
CYBR Cyberark Soft Ord 267.64 251.466 +16.174 (6%)
PEY High Yield Equity Dividend Achievers Invesco ETF 21.22 19.941 +1.279 (6%)
NEON Neonode Inc 2.29 2.152 +0.138 (6%)
SGOL Physical Gold ETF 23.48 22.068 +1.412 (6%)
CAKE Cheesecake Fact 39.84 37.45 +2.39 (6%)
BFS Saul Centers 39.31 36.952 +2.358 (6%)
SPBC Simplify U.S. Equity Plus Gbtc ETF 35.73 33.589 +2.141 (6%)
AXR Amrep Corp 21.47 20.184 +1.286 (6%)
RNP Cohen & Steers REIT and Preferred 21.56 20.269 +1.291 (6%)
IAU Gold Trust Ishares 46.44 43.657 +2.783 (6%)
BV Brightview Holdings Inc 13.26 12.466 +0.794 (6%)
METC Ramaco Resources Inc 15.32 14.402 +0.918 (6%)
SJM J.M. Smucker Company 121.23 113.984 +7.246 (6%)
CMI Cummins Inc 295.10 277.49 +17.61 (6%)
GLD Gold SPDR 227.23 213.659 +13.571 (6%)
ANGI Angi Inc 2.26 2.125 +0.135 (6%)
IRMD Iradimed Corp 46.18 43.423 +2.757 (6%)
CRED Columbia Research Enhanced Real Estate ETF 21.806 20.505 +1.301 (6%)
MEOH Methanex Corp 52.10 48.994 +3.106 (6%)
BHF Brighthouse Financial Inc 48.73 45.824 +2.906 (6%)
JBLU Jetblue Airways Corp 6.30 5.925 +0.375 (6%)
AVB Avalonbay Communities 208.01 195.625 +12.385 (6%)
TEL Te Connectivity Ltd 157.05 147.706 +9.344 (6%)
ELMD Electromed Inc 15.87 14.927 +0.943 (6%)
GOOD Gladstone Comml 14.87 13.989 +0.881 (6%)
RUSHB Rush Enterprises Cl B 45.37 42.683 +2.687 (6%)
PMT Pennymac Mortgage Investment Trust 14.89 14.009 +0.881 (6%)
PNM PNM Resources Inc 39.92 37.558 +2.362 (6%)
CBT Cabot Corp 99.53 93.663 +5.867 (6%)
ADM Archer Daniels Midland 65.72 61.853 +3.867 (6%)
ORI Old Republic International Corp 32.37 30.467 +1.903 (6%)
CODA Coda Octopus Group 6.68 6.287 +0.393 (6%)
CEF Sprott Physical Gold & Silver Trust 23.22 21.857 +1.363 (6%)
TDW Tidewater Inc 100.68 94.763 +5.917 (6%)
PANW Palo Alto Networks Inc 332.14 312.671 +19.469 (6%)
BAM Brookfield Asset Management Ltd 41.59 39.154 +2.436 (6%)
KFRC Kforce Inc 67.37 63.432 +3.938 (6%)
ASG Liberty All-Star Growth Fund 5.63 5.301 +0.329 (6%)
MDU Mdu Res Group Inc 25.92 24.406 +1.514 (6%)
POST Post Holdings Inc 110.03 103.602 +6.428 (6%)
DXLG Destination XL Group 3.79 3.569 +0.221 (6%)
PAG Penske Automotive Group 160.99 151.621 +9.369 (6%)
FAB Multicap Value Alphadex Fund FT 84.02 79.132 +4.888 (6%)
MTLS Materialise NV ADR 5.46 5.142 +0.318 (6%)
PHI Philippine Long Distance Telephone ADR 25.90 24.394 +1.506 (6%)
ROK Rockwell Automation Inc 287.86 271.122 +16.738 (6%)
TAC Transalta Corp 7.48 7.045 +0.435 (6%)
VBR Smallcap Value ETF Vanguard 195.08 183.737 +11.343 (6%)
MOMO Hello Group Inc ADR 6.47 6.094 +0.376 (6%)
FCO Abrdn Global Income Fund Inc 6.12 5.765 +0.355 (6%)
CVLY Codorus Valley Bncp 24.04 22.647 +1.393 (6%)
IHG Intercontinental Hotels Group ADR 108.61 102.322 +6.288 (6%)
FELE Franklin Electric Company 104.34 98.309 +6.031 (6%)
EQR Equity Residential 69.67 65.647 +4.023 (6%)
MAA Mid-America Apartment Communities 144.28 135.941 +8.339 (6%)
RCG Renaissance Capital Growth & Income Fund III 1.77 1.668 +0.102 (6%)
NFG National Fuel Gas Company 57.87 54.531 +3.339 (6%)
PBH Prestige Brand Holdings 71.81 67.67 +4.14 (6%)
DVY Select Dividend Ishares ETF 128.45 121.038 +7.412 (6%)
PHYS Sprott Physical Gold Trust ETV 19.02 17.923 +1.097 (6%)
SHW Sherwin-Williams Company 325.80 307.049 +18.751 (6%)
TATT T A T Tech Ltd 14.40 13.572 +0.828 (6%)
NWS News Corp Cl B 28.87 27.212 +1.658 (6%)
CART Maplebear Inc [Instacart] 35.29 33.266 +2.024 (6%)
VRNT Verint Systems Inc 33.68 31.75 +1.93 (6%)
APO Apollo Asset Management Inc 121.18 114.234 +6.946 (6%)
FR First Industrial Realty Trust 51.44 48.49 +2.95 (6%)
CHMI Cherry Hill Mortgage Investmen 3.89 3.667 +0.223 (6%)
HLT Hilton Inc 219.79 207.189 +12.601 (6%)
FFWM First Foundation 6.53 6.156 +0.374 (6%)
UBFO United Security Bcsh 7.78 7.335 +0.445 (6%)
HEI Heico Corp 226.97 213.985 +12.985 (6%)
GWRS Global Water Reso 13.08 12.332 +0.748 (6%)
BBU Brookfield Business Partners LP 20.44 19.271 +1.169 (6%)
AMRK A-Mark Precious Meta 36.69 34.594 +2.096 (6%)
IZEA Izea Inc 2.54 2.395 +0.145 (6%)
MORN Morningstar Inc 312.64 294.83 +17.81 (6%)
UTSI Utstarcom Holdings C 2.92 2.754 +0.166 (6%)
BEAM Beam Therapeutics Inc 26.93 25.399 +1.531 (6%)
NYMT New York Mtge Trust 6.85 6.461 +0.389 (6%)
PJP Dynamic Pharmaceuticals Invesco ETF 85.119 80.283 +4.836 (6%)
MAS Masco Corp 73.18 69.032 +4.148 (6%)
AVA Avista Corp 37.30 35.19 +2.11 (6%)
SMP Standard Motor Products 32.34 30.509 +1.831 (6%)
HIG Hartford Financial Services Group 105.04 99.103 +5.937 (6%)
STR Sitio Royalties Corp 24.95 23.539 +1.411 (6%)
SCI Service Corp International 75.08 70.834 +4.246 (6%)
SF Stifel Financial Corp 84.37 79.604 +4.766 (6%)
RWO DJ Global Real Estate ETF SPDR 44.11 41.619 +2.491 (6%)
TDV S&P Technology Dividend Aristocrats ETF 77.529 73.15 +4.379 (6%)
PRPL Purple Innovation Inc 1.345 1.269 +0.076 (6%)
HERO GX Video Games & Esports ETF 22.20 20.948 +1.252 (6%)
NWSA News Corp Cl A 27.99 26.411 +1.579 (6%)
AL Air Lease Corp Cl A 49.94 47.122 +2.818 (6%)
UGE Ultra Consumer Goods 2X ETF 18.461 17.42 +1.041 (6%)
VGT Information Technology ETF Vanguard 582.73 549.829 +32.901 (6%)
H Hyatt Hotels Corp 157.15 148.297 +8.853 (6%)
PKG Packaging Corp of America 191.56 180.774 +10.786 (6%)
IMKTA Ingles Markets Inc 76.81 72.493 +4.317 (6%)
LARK Landmark Bancorp Inc 20.49 19.34 +1.15 (6%)
MMC Marsh & Mclennan Companies 220.66 208.27 +12.39 (6%)
WPC W.P. Carey & Company Llc 60.04 56.667 +3.373 (6%)
AVT Avnet Inc 54.33 51.286 +3.044 (6%)
TSN Tyson Foods 60.46 57.069 +3.391 (6%)
DBP DB Precious Metals Fund Invesco 60.303 56.923 +3.38 (6%)
BWFG Bankwell Financial 26.14 24.674 +1.466 (6%)
EPC Edgewell Personal Care 41.19 38.885 +2.305 (6%)
SQ Block Inc 71.85 67.826 +4.024 (6%)
FCN Fti Consulting 226.32 213.674 +12.646 (6%)
SBH Sally Beauty Holdings 11.71 11.056 +0.654 (6%)
DBVT Dbv Technologies ADR 0.841 0.794 +0.047 (6%)
KEN Kenon Holdings Ltd 25.88 24.433 +1.447 (6%)
JELD Jeld-Wen Holding Inc 16.38 15.466 +0.914 (6%)
TXRH Texas Roadhouse Inc 171.57 162.015 +9.555 (6%)
IAK US Insurance Ishares ETF 119.89 113.213 +6.677 (6%)
TTP Tortoise Pipeline & Energy Fund 35.46 33.484 +1.976 (6%)
SSBI Summit State Bank 10.35 9.774 +0.576 (6%)
EZM Wisdomtree U.S. Midcap Fund 61.54 58.119 +3.421 (6%)
VXF Extended Market Index ETF Vanguard 178.57 168.645 +9.925 (6%)
DWSN Dawson Geophscl 1.93 1.823 +0.107 (6%)
OEF S&P 100 Ishares ETF 270.12 255.156 +14.964 (6%)
XLG S&P 500 Top 50 Invesco ETF 46.50 43.928 +2.572 (6%)
NMS Nuveen Minnesota Municipal Inco 11.82 11.166 +0.654 (6%)
FORM Formfactor Inc 57.15 53.991 +3.159 (6%)
BBLU Ea Bridgeway Blue Chip ETF 12.47 11.781 +0.689 (6%)
IJJ S&P Midcap 400 Value Ishares ETF 120.44 113.806 +6.634 (6%)
ICLR Icon Plc 333.92 315.564 +18.356 (6%)
TRU Transunion 79.27 74.913 +4.357 (6%)
PAY Paymentus Holdings Inc Cl A 20.30 19.184 +1.116 (6%)
XLY S&P 500 Cons Disc Sector SPDR 191.45 180.924 +10.526 (6%)
ONEQ Nasdaq Composite ETF 71.05 67.146 +3.904 (6%)
RVSB Riverview Bancorp 4.43 4.187 +0.243 (6%)
VB Smallcap ETF Vanguard 231.63 218.925 +12.705 (6%)
TRS Trimas Corp 27.37 25.871 +1.499 (6%)
NVEE Nv5 Global 100.20 94.717 +5.483 (6%)
PENN Penn Entertainment Inc 19.44 18.378 +1.062 (6%)
NML Neuberger Berman Energy Infra and Inc Fund 8.05 7.61 +0.44 (6%)
ARES Ares Management LP 143.72 135.866 +7.854 (6%)
TSQ Townsquare Media Llc 11.67 11.032 +0.638 (6%)
ECF Ellsworth Convertible Growth and Income 8.60 8.131 +0.469 (6%)
HOLX Hologic Inc 78.89 74.583 +4.307 (6%)
MRO Marathon Oil Corp 29.11 27.523 +1.587 (6%)
EWT Taiwan Ishares MSCI ETF 54.65 51.671 +2.979 (6%)
MDYV S&P Midcap Value ETF SPDR 77.43 73.207 +4.223 (6%)
NPV Nuveen Virginia Premium Fund 11.66 11.025 +0.635 (6%)
TPZ Tortoise Power and Energy 16.33 15.44 +0.89 (6%)
DNOW Dnow Inc 14.42 13.635 +0.785 (6%)
BECN Beacon Roofing Suppl 98.84 93.462 +5.378 (6%)
FAF First American Corp 58.56 55.375 +3.185 (6%)
AXTA Axalta Coating Systems Ltd 36.19 34.223 +1.967 (6%)
BGSF Bgsf Inc 8.77 8.293 +0.477 (6%)
USAP Universal Stainles 29.55 27.947 +1.603 (6%)
L Loews Corp 79.62 75.297 +4.323 (6%)
KBR KBR Inc 67.25 63.604 +3.646 (6%)
GOOG Alphabet Cl C 182.62 172.746 +9.874 (6%)
DIA Dow Industrials SPDR 411.93 389.659 +22.271 (6%)
DESP Despegar.com Corp 13.56 12.826 +0.734 (6%)
CTAS Cintas Corp 719.78 680.921 +38.859 (6%)
DSGX Descartes Sys Group 100.19 94.781 +5.409 (6%)
AVK Advent Claymore Convertible Securities 12.55 11.872 +0.678 (6%)
PKB Dynamic Building & Construction Invesco ETF 72.81 68.876 +3.934 (6%)
FAX Abrdn Asia-Pacific Income Fund Inc 2.82 2.668 +0.152 (6%)
DPG Duff & Phelps Global Utility 10.25 9.697 +0.553 (6%)
SAND Sandstorm Gold Ltd 5.75 5.44 +0.31 (6%)
TECH Bio-Techne Corp 78.29 74.076 +4.214 (6%)
NDAQ Nasdaq Inc 63.49 60.072 +3.418 (6%)
CCI Crown Castle Inc 105.63 99.943 +5.687 (6%)
GOOGL Alphabet Cl A 181.02 171.276 +9.744 (6%)
FONR Fonar Corp 17.69 16.739 +0.951 (6%)
AZN Astrazeneca Plc ADR 79.76 75.475 +4.285 (6%)
DTD Wisdomtree U.S. Total Dividend Fund 73.908 69.933 +3.975 (6%)
CFBK Central Fed Corp 20.25 19.163 +1.087 (6%)
XIN Xinyuan Real Estate Ltd ADR 2.98 2.82 +0.16 (6%)
FAST Fastenal Company 69.99 66.255 +3.735 (6%)
PWV Dynamic Large Cap Value Invesco ETF 57.93 54.835 +3.095 (6%)
XENE Xenon Pharmaceuticals Inc 42.09 39.841 +2.249 (6%)
FNX Midcap Core Alphadex Fund FT 114.54 108.435 +6.105 (6%)
INDY India 50 Ishares ETF 54.83 51.914 +2.916 (6%)
OIH Vaneck Oil Services ETF 333.76 316.036 +17.724 (6%)
NDP Tortoise Energy Independence F 36.00 34.088 +1.912 (6%)
LBRDK Liberty Broadband Corp Sr C 58.31 55.213 +3.097 (6%)
COST Costco Wholesale 846.28 801.388 +44.892 (6%)
MSA Msa Safety Inc 194.92 184.59 +10.33 (6%)
KIE S&P Insurance ETF SPDR 52.75 49.951 +2.799 (6%)
NCV Virtus Convertible & Income Fund 3.44 3.258 +0.182 (6%)
FI Fiserv Inc 157.96 149.598 +8.362 (6%)
SSD Simpson Manufacturing Company 183.95 174.251 +9.699 (6%)
EMD Western Asset Emerging Market Debt Fund Inc 9.89 9.368 +0.522 (6%)
NXPI Nxp Semiconductors 276.29 261.73 +14.56 (6%)
XME S&P Metals & Mining SPDR 63.88 60.515 +3.365 (6%)
BTI British American Tobacco Industries ADR 32.70 30.983 +1.717 (6%)
FMC FMC Corp 61.95 58.697 +3.253 (6%)
IXG Global Financials Ishares ETF 90.007 85.284 +4.723 (6%)
HIBB Hibbett Inc 87.39 82.808 +4.582 (6%)
BSX Boston Scientific Corp 77.41 73.357 +4.053 (6%)
CLW Clearwater Paper Corp 49.09 46.517 +2.573 (6%)
IYZ US Telecommunications Ishares ETF 22.755 21.565 +1.19 (6%)
ASPN Aspen Aerogels Inc 24.82 23.522 +1.298 (6%)
AMID Argent Mid Cap ETF 34.131 32.348 +1.783 (6%)
TLYS Tilly's Inc 6.28 5.952 +0.328 (6%)
AMWD Amer Woodmark Corp 91.32 86.558 +4.762 (6%)
DLN Wisdomtree U.S. Largecap Dividend Fund 75.56 71.622 +3.938 (6%)
IVW S&P 500 Growth Ishares ETF 93.30 88.433 +4.867 (6%)
ALRM Alarm.com 69.12 65.517 +3.603 (6%)
MAC Macerich Company 16.00 15.167 +0.833 (5%)
WMB Williams Companies 42.65 40.432 +2.218 (5%)
COHU Cohu Inc 34.02 32.252 +1.768 (5%)
QCLN Nasdaq Green Energy Index ETF 37.73 35.769 +1.961 (5%)
DTE Dte Energy Company 117.34 111.242 +6.098 (5%)
ROM Ultra Technology 2X ETF 68.48 64.921 +3.559 (5%)
WWD Woodward Inc 179.43 170.117 +9.313 (5%)
GDV Gabelli Dividend 23.76 22.529 +1.231 (5%)
SIVR Physical Silver ETF 28.96 27.461 +1.499 (5%)
SPYG SPDR S&P 500 Growth Portfolio ETF 80.78 76.599 +4.181 (5%)
SLV Silver Trust Ishares 27.67 26.239 +1.431 (5%)
XPO Xpo Inc 114.12 108.234 +5.886 (5%)
ACLS Axcelis Tech Inc 134.74 127.788 +6.952 (5%)
RPV S&P 500 Pure Value Invesco ETF 88.63 84.061 +4.569 (5%)
FGB Specialty Finance and Financial Fund 4.02 3.813 +0.207 (5%)
GWW W.W. Grainger 974.82 924.576 +50.244 (5%)
IEZ US Oil Equipment & Services Ishares ETF 23.46 22.257 +1.203 (5%)
SCHG Schwab U.S. Largecap Growth ETF 101.80 96.588 +5.212 (5%)
PHO Water Resources Invesco ETF 68.62 65.108 +3.512 (5%)
IUSG S&P US Growth Ishares Core ETF 128.72 122.137 +6.583 (5%)
ROAD Construction Partners Inc Cl A 57.26 54.333 +2.927 (5%)
UYM Ultra Basic Materials 2X ETF 27.89 26.466 +1.424 (5%)
FIS Fidelity National Information Services 77.26 73.321 +3.939 (5%)
NR Newpark Resources 8.07 7.659 +0.411 (5%)
EVRI Everi Holdings Inc 9.01 8.551 +0.459 (5%)
EBAY Ebay Inc 54.58 51.805 +2.775 (5%)
NGS Natural Gas Services Group 21.25 20.168 +1.082 (5%)
UNM Unumprovident Corp 53.91 51.166 +2.744 (5%)
PODD Insulet Corp 197.65 187.605 +10.045 (5%)
AWI Armstrong World Industries Inc 119.96 113.871 +6.089 (5%)
DON Wisdomtree U.S. Midcap Dividend Fund 49.47 46.957 +2.513 (5%)
PTCT Ptc Therapeutics 34.19 32.453 +1.737 (5%)
SLCA U.S. Silica Holdings Inc 15.45 14.667 +0.783 (5%)
SUSA USA ESG Select Ishares MSCI ETF 115.58 109.727 +5.853 (5%)
BBDC Barings Bdc Inc 10.19 9.674 +0.516 (5%)
SWZ Swiss Helvetia Fund 8.45 8.023 +0.427 (5%)
SPG Simon Property Group 154.90 147.083 +7.817 (5%)
ZTS Zoetis Inc Cl A 182.05 172.863 +9.187 (5%)
LAUR Laureate Education Inc 15.51 14.728 +0.782 (5%)
STG Sunlands Online Education Group ADR 8.41 7.986 +0.424 (5%)
IYW US Technology Ishares ETF 150.34 142.775 +7.565 (5%)
PFM Dividend Achievers Invesco ETF 44.54 42.30 +2.24 (5%)
CWS Advisorshares Focused Equity ETF 65.34 62.06 +3.28 (5%)
IOO Global 100 Ishares ETF 98.22 93.288 +4.932 (5%)
ITOT S&P Total US Stock Market Ishares Core ETF 122.20 116.061 +6.139 (5%)
TEVA Teva Pharmaceutical Industries ADR 16.38 15.559 +0.821 (5%)
APA Apa Corp 32.22 30.606 +1.614 (5%)
IWL Russell Top 200 Ishares ETF 136.73 129.883 +6.847 (5%)
VCV Invesco California Value Muni Income Trust 10.62 10.089 +0.531 (5%)
MSD Morgan Stanley Emerging Markets Debt 7.65 7.268 +0.382 (5%)
PEG Public Service Enterprise Group Inc 75.15 71.394 +3.756 (5%)
FUSB First US Bancshares Inc 10.33 9.814 +0.516 (5%)
CHW Calamos Gbl Dyn Inc 7.04 6.689 +0.351 (5%)
ENR Energizer Holdings Inc 30.90 29.36 +1.54 (5%)
EOG Eog Resources 132.38 125.775 +6.605 (5%)
IWV Russell 3000 Ishares ETF 317.60 301.749 +15.851 (5%)
EQWL Russell Top 200 EW Invesco ETF 98.32 93.416 +4.904 (5%)
CET Central Securities Corp 44.69 42.463 +2.227 (5%)
UTMD Utah Medical Prod 72.69 69.069 +3.621 (5%)
ALL Allstate Corp 170.70 162.198 +8.502 (5%)
KFS Kingsway Financial Services 8.69 8.257 +0.433 (5%)
JCE Nuveen Core Equity Alpha Fund 15.09 14.339 +0.751 (5%)
VBK Smallcap Growth ETF Vanguard 262.57 249.507 +13.063 (5%)
WVE Wave Life Sci Ord Sh 5.91 5.616 +0.294 (5%)
KLIC Kulicke and Soffa 50.63 48.115 +2.515 (5%)
MCHX Marchex Inc 1.51 1.435 +0.075 (5%)
CGC Canopy Growth Corp 7.45 7.08 +0.37 (5%)
ESEA Euroseas Ltd 38.82 36.894 +1.926 (5%)
KF Korea Fund 25.48 24.217 +1.263 (5%)
MGK Vanguard Mega Cap Growth ETF 315.69 300.023 +15.667 (5%)
DMF Dreyfus Muni Income 7.26 6.901 +0.359 (5%)
SUN Sunoco LP 58.42 55.531 +2.889 (5%)
ACRE Ares Commercial Real Estate Cor 7.60 7.224 +0.376 (5%)
NKSH Natl Bankshares Inc 31.29 29.745 +1.545 (5%)
INTU Intuit Inc 658.91 626.449 +32.461 (5%)
SCHB Schwab U.S. Broad Market ETF 64.64 61.459 +3.181 (5%)
ENLC Enlink Midstream Llc 14.01 13.32 +0.69 (5%)
NBH Neuberger Berman Intermediate Fund Inc 10.99 10.45 +0.54 (5%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 107.18 101.911 +5.269 (5%)
WFC Wells Fargo & Company 60.91 57.917 +2.993 (5%)
BDN Brandywine Realty Trust 4.77 4.536 +0.234 (5%)
IFF International Flavors & Fragrances 96.76 92.01 +4.75 (5%)
PRF FTSE RAFI US 1000 Invesco ETF 39.63 37.686 +1.944 (5%)
VYGR Voyager Therapeut 8.73 8.302 +0.428 (5%)
LGL LGL Group 5.70 5.421 +0.279 (5%)
IWY Russell Top 200 Growth Ishares ETF 215.29 204.749 +10.541 (5%)
SPTM SPDR Total Stock Market Portfolio ETF 68.10 64.766 +3.334 (5%)
VCR Consumer Disc ETF Vanguard 325.97 310.047 +15.923 (5%)
VTI Total Stock Market ETF Vanguard 275.16 261.715 +13.445 (5%)
FNV Franco Nev Corp 127.50 121.267 +6.233 (5%)
IVV S&P 500 Ishares Core ETF 560.03 532.698 +27.332 (5%)
IYY DJ US Ishares ETF 135.658 129.039 +6.619 (5%)
MBUU Malibu Boats Inc 38.76 36.868 +1.892 (5%)
CGW S&P Global Water Index Invesco ETF 58.80 55.938 +2.862 (5%)
YY YY Inc ADR 33.78 32.135 +1.645 (5%)
CARS Cars.com Inc 19.71 18.75 +0.96 (5%)
WIRE Encore Wire Corp 289.84 275.745 +14.095 (5%)
NBIX Neurocrine Bioscienc 144.65 137.612 +7.038 (5%)
JHX James Hardie Industries Se ADR 35.35 33.631 +1.719 (5%)
KR Kroger Company 54.80 52.138 +2.662 (5%)
AIN Albany International Corp 91.45 87.016 +4.434 (5%)
AXTI Axt Inc 3.70 3.521 +0.179 (5%)
DUSA Davis Select USA ETF 41.74 39.723 +2.017 (5%)
GNT Gabelli Natural Resources Gold 5.67 5.396 +0.274 (5%)
TXT Textron Inc 92.07 87.623 +4.447 (5%)
MGV Vanguard Mega Cap Value ETF 123.59 117.617 +5.973 (5%)
BCV Bancroft Convertible Fund 16.38 15.59 +0.79 (5%)
TSCO Tractor Supply Company 278.82 265.361 +13.459 (5%)
LH Laboratory Corp of America Holdings 215.78 205.375 +10.405 (5%)
ROL Rollins Inc 49.34 46.958 +2.382 (5%)
EET Ultra MSCI Emerging Markets 2X ETF 56.61 53.877 +2.733 (5%)
SPY S&P 500 SPDR 556.94 530.115 +26.825 (5%)
ROKU Roku Inc 64.77 61.65 +3.12 (5%)
CQP Cheniere Energy Partners LP 52.03 49.531 +2.499 (5%)
PDCO Patterson Companies 26.38 25.112 +1.268 (5%)
FTA Largecap Value Alphadex Fund FT 77.377 73.659 +3.718 (5%)
SPLG SPDR Portfolio S&P 500 ETF 65.50 62.35 +3.15 (5%)
FUND Sprott Focus Trust 8.06 7.673 +0.387 (5%)
NMI Nuveen Muni 9.99 9.511 +0.479 (5%)
ABBV Abbvie Inc 175.27 166.867 +8.403 (5%)
SCHL Scholastic Corp 37.97 36.152 +1.818 (5%)
BH Biglari Holdings Inc 199.60 190.044 +9.556 (5%)
PSO Pearson Plc ADR 13.03 12.406 +0.624 (5%)
TNC Tennant Company 108.01 102.836 +5.174 (5%)
ORMP Oramed Pharma 2.57 2.447 +0.123 (5%)
GLQ Clough Global Equity Fund 7.03 6.694 +0.336 (5%)
UVE Universal Insurance Holdings Inc 19.82 18.873 +0.947 (5%)
OGE Oge Energy Corp 37.06 35.288 +1.772 (5%)
WCC Wesco International 175.75 167.35 +8.40 (5%)
IXN Global Tech Ishares ETF 82.69 78.738 +3.952 (5%)
VYM High Dividend Yield Vanguard ETF 124.29 118.35 +5.94 (5%)
DXJ Wisdomtree Japan Hedged Equity Fund 114.59 109.119 +5.471 (5%)
IWB Russell 1000 Ishares ETF 304.99 290.449 +14.541 (5%)
VIG Dividend Appreciation ETF Vanguard 190.15 181.077 +9.073 (5%)
VV Largecap ETF Vanguard 255.54 243.346 +12.194 (5%)
HPS John Hancock Preferred Income Fund III 16.24 15.466 +0.774 (5%)
VOO S&P 500 ETF Vanguard 511.79 487.406 +24.384 (5%)
VUG Growth ETF Vanguard 376.39 358.458 +17.932 (5%)
EPS Wisdomtree U.S. Largecap Fund 58.399 55.623 +2.776 (5%)
SCHX Schwab U.S. Largecap ETF 65.86 62.731 +3.129 (5%)
TZOO Travelzoo Inc 8.62 8.211 +0.409 (5%)
WTI W&T Offshore 2.51 2.391 +0.119 (5%)
LTL Ultra Telecommunications 2X ETF 67.446 64.246 +3.20 (5%)
VTV Value ETF Vanguard 167.63 159.675 +7.955 (5%)
NATH Nathan's Famous IN 72.27 68.846 +3.424 (5%)
NOMD Nomad Foods Ltd 18.40 17.531 +0.869 (5%)
BTE Baytex Energy Corp 3.71 3.535 +0.175 (5%)
UNP Union Pacific Corp 243.89 232.381 +11.509 (5%)
SPMD SPDR Mid Cap Portfolio ETF 53.84 51.306 +2.534 (5%)
MMM 3M Company 104.64 99.715 +4.925 (5%)
RS Reliance Inc 308.75 294.22 +14.53 (5%)
SPHQ S&P 500 Quality Invesco ETF 64.76 61.709 +3.051 (5%)
IWD Russell 1000 Value Ishares ETF 182.79 174.207 +8.583 (5%)
XRT S&P Retail SPDR 78.27 74.596 +3.674 (5%)
DKS Dick's Sporting Goods Inc 213.78 203.765 +10.015 (5%)
DD Dupont Denemours Inc 81.93 78.094 +3.836 (5%)
ECL Ecolab Inc 243.32 231.933 +11.387 (5%)
NOV Nov Inc 19.47 18.558 +0.912 (5%)
EZA South Africa Ishares MSCI ETF 43.94 41.884 +2.056 (5%)
SKY Skyline Corp 76.54 72.964 +3.576 (5%)
CEE Central Europe and Russia Fund 10.75 10.249 +0.501 (5%)
CXW Corecivic Inc 14.70 14.016 +0.684 (5%)
BAP Credicorp Ltd 171.38 163.402 +7.978 (5%)
USG Uscf Gold Strategy Plus Income Fund 28.685 27.351 +1.334 (5%)
CSD S&P Spin-Off Invesco ETF 72.943 69.546 +3.397 (5%)
MUA Blackrock Muniassets Fund 11.785 11.238 +0.547 (5%)
ES Eversource Energy 61.55 58.694 +2.856 (5%)
SAP SAP Ag ADR 200.01 190.727 +9.283 (5%)
TRV The Travelers Companies Inc 220.80 210.537 +10.263 (5%)
MODL Victory Westend U.S. Sector ETF 38.11 36.341 +1.769 (5%)
NHTC Natural Hlth Trd 7.11 6.78 +0.33 (5%)
IWF Russell 1000 Growth Ishares ETF 366.77 349.786 +16.984 (5%)
IWS Russell Midcap Value Ishares ETF 126.69 120.823 +5.867 (5%)
MDY S&P Midcap 400 SPDR 560.60 534.642 +25.958 (5%)
ALLE Allegion Plc 126.92 121.033 +5.887 (5%)
FFA FT Enhanced Equity Income Fund 20.12 19.19 +0.93 (5%)
FPI Farmland Partners Inc 11.75 11.207 +0.543 (5%)
IUSV S&P US Value Ishares Core ETF 92.16 87.894 +4.266 (5%)
IWX Russell Top 200 Value Ishares ETF 78.22 74.613 +3.607 (5%)
RWL Largecap Revenue ETF Oppenheimer 96.19 91.756 +4.434 (5%)
GLO Clough Global Opportunities Fund 5.42 5.171 +0.249 (5%)
AOD Aberdeen Total Dynamic Dividend Fund 8.70 8.30 +0.40 (5%)
VPG Vishay Precision Group 33.65 32.106 +1.544 (5%)
CGBD Carlyle Secured Lending Inc 18.26 17.422 +0.838 (5%)
SA Seabridge Gold 15.05 14.361 +0.689 (5%)
KYN Kayne Anderson MLP Investment Company 10.45 9.971 +0.479 (5%)
CERE Cerevel Therapeutics Hldg Inc 42.72 40.762 +1.958 (5%)
SMH Vaneck Semiconductor ETF 254.22 242.593 +11.627 (5%)
HART IQ Healthy Hearts ETF 31.927 30.467 +1.46 (5%)
LBRDA Liberty Broadband Corp Sr A 57.79 55.148 +2.642 (5%)
APP Applovin Corp Cl A 80.19 76.53 +3.66 (5%)
IVE S&P 500 Value Ishares ETF 190.30 181.622 +8.678 (5%)
CVEO Civeo Corp 25.25 24.099 +1.151 (5%)
LANDP Gladstone Land Corporation 6.00% 21.19 20.224 +0.966 (5%)
HGV Hilton Grand Vacations Inc 43.65 41.66 +1.99 (5%)
APOG Apogee Entrpr Inc 63.80 60.895 +2.905 (5%)
APD Air Products and Chemicals 270.47 258.149 +12.321 (5%)
RFI Cohen & Steers Total Return Realty Fund 12.03 11.482 +0.548 (5%)
JCI Johnson Controls Intl 69.85 66.67 +3.18 (5%)
IMO Imperial Oil Ltd 70.69 67.478 +3.212 (5%)
SFY Sofi Select 500 ETF 20.09 19.177 +0.913 (5%)
AIA Asia 50 Ishares ETF 68.39 65.283 +3.107 (5%)
EMF Templeton Emerging Markets Fund 12.82 12.24 +0.58 (5%)
QSR Restaurant Brands International 74.93 71.538 +3.392 (5%)
EHC Encompass Health Corp 86.84 82.913 +3.927 (5%)
KO Coca-Cola Company 65.21 62.265 +2.945 (5%)
DNB Dun & Bradstreet Holdings Inc 10.15 9.692 +0.458 (5%)
FHI Federated Investors 34.96 33.381 +1.579 (5%)
IMAX Imax Corp 17.36 16.576 +0.784 (5%)
NE Noble Corp Plc 47.70 45.545 +2.155 (5%)
RCM R1 Rcm Inc 13.03 12.442 +0.588 (5%)
HPI John Hancock Preferred 17.34 16.559 +0.781 (5%)
ARCB Arcbest Corp 121.11 115.646 +5.464 (5%)
GGZ Gabelli Global Small and Mid CA 12.06 11.516 +0.544 (5%)
AIM Aim Immunotech Inc 0.422 0.403 +0.019 (5%)
UTG Reaves Utility 28.65 27.361 +1.289 (5%)
VNET Vnet Group Inc 2.18 2.082 +0.098 (5%)
DSI KLD 400 Social Ishares MSCI ETF 106.10 101.332 +4.768 (5%)
EFO Ultra MSCI EAFE 2X ETF 48.221 46.054 +2.167 (5%)
FCAP First Capital Inc 30.56 29.188 +1.372 (5%)
PEO Adams Natural Resources Fund Inc 24.18 23.094 +1.086 (5%)
VOE Midcap Value ETF Vanguard 157.93 150.841 +7.089 (5%)
JPXN Jpx-Nikkei 400 Ishares ETF 75.932 72.521 +3.411 (5%)
AFG American Financial Group 132.16 126.244 +5.916 (5%)
MKC Mccormick & Company 74.45 71.116 +3.334 (5%)
SPYV SPDR S&P 500 Value Portfolio ETF 51.01 48.724 +2.286 (5%)
LNN Lindsay Corp 122.58 117.099 +5.481 (5%)
AE Adams Resources & Energy 28.37 27.103 +1.267 (5%)
BDC Belden Inc 95.65 91.38 +4.27 (5%)
GGM Ggm Macro Alignment ETF 28.607 27.331 +1.276 (5%)
CTLT Catalent Inc 58.10 55.509 +2.591 (5%)
SHLD GX Defense Tech ETF 34.38 32.848 +1.532 (5%)
FIW Water ETF FT 105.14 100.455 +4.685 (5%)
VHT Healthcare ETF Vanguard 276.20 263.892 +12.308 (5%)
PTF DWA Technology Momentum Invesco ETF 61.71 58.97 +2.74 (5%)
SSTK Shutterstock Inc 42.28 40.40 +1.88 (5%)
ACN Accenture Plc 325.60 311.165 +14.435 (5%)
MFC Manulife Financial Corp 26.46 25.29 +1.17 (5%)
PXJ Dynamic Oil & Gas Services Invesco ETF 33.03 31.569 +1.461 (5%)
SE Sea Ltd ADR 69.64 66.566 +3.074 (5%)
BGH Babson Capital Global Short Du 15.025 14.361 +0.664 (5%)
IOSP Innospec Inc 129.63 123.917 +5.713 (5%)
SHOO Steven Maddens Ltd 44.25 42.299 +1.951 (5%)
NLY Annaly Capital Management Inc 20.42 19.52 +0.90 (5%)
CVY Zacks Multi-Asset Income Invesco ETF 26.257 25.099 +1.158 (5%)
SFBC Sound Financial 42.80 40.913 +1.887 (5%)
HAE Haemonetics Corp 90.39 86.413 +3.977 (5%)
PIM Putnam Master Intermediate Income 3.34 3.193 +0.147 (5%)
ETG Eaton Vance Tax-Advantaged Global Dividend 19.13 18.29 +0.84 (5%)
JNJ Johnson & Johnson 156.58 149.711 +6.869 (5%)
WMS Advanced Drainage Systems Inc 170.17 162.702 +7.468 (5%)
JIVE Jpmorgan International Value ETF 57.88 55.34 +2.54 (5%)
FLOW Global X Funds Global X U.S. Cash Flow Kings 100 31.336 29.965 +1.371 (5%)
PAYX Paychex Inc 126.81 121.26 +5.55 (5%)
UTF Cohen & Steers Infrastructure Fund 23.88 22.836 +1.044 (5%)
LFT Lument Finance Trust Inc 2.54 2.429 +0.111 (5%)
STAA Staar Surgical Company 44.23 42.30 +1.93 (5%)
TNXP Tonix Pharm Holdings 0.596 0.57 +0.026 (5%)
MGPI MGP Ingredients Inc 81.50 77.956 +3.544 (5%)
STN Stantec Inc 85.83 82.106 +3.724 (5%)
TEI Templeton Emerging Markets 5.60 5.357 +0.243 (5%)
QQQ Nasdaq QQQ Invesco ETF 481.77 460.886 +20.884 (5%)
THG The Hanover Insurance Group 133.81 128.011 +5.799 (5%)
EMX Emx Royalty Group 1.94 1.856 +0.084 (5%)
UPW Ultra Utilities 2X ETF 62.94 60.216 +2.724 (5%)
CVE Cenovus Energy Inc 20.51 19.625 +0.885 (5%)
HII Huntington Ingalls Industries 267.14 255.615 +11.525 (5%)
BOSC Bos Better Online 2.975 2.847 +0.128 (4%)
PSCE S&P Smallcap Energy Invesco ETF 55.88 53.476 +2.404 (4%)
PMX Pimco Muni Income Fund III 7.94 7.599 +0.341 (4%)
CSX CSX Corp 35.45 33.931 +1.519 (4%)
DEW Wisdomtree Global High Dividend Fund 52.571 50.317 +2.254 (4%)
HBB Hamilton Beach Brands Holding Cl A 19.56 18.722 +0.838 (4%)
EIX Edison International 75.35 72.126 +3.224 (4%)
SCHV Schwab U.S. Largecap Value ETF 77.28 73.975 +3.305 (4%)
BKTI Bk Technologies Inc 13.84 13.248 +0.592 (4%)
ROP Roper Industries 571.27 546.878 +24.392 (4%)
PBW Wilderhill Clean Energy Invesco ETF 23.06 22.078 +0.982 (4%)
CZA Zacks Midcap Invesco ETF 102.105 97.764 +4.341 (4%)
FAD Multicap Growth Alphadex Fund FT 126.83 121.434 +5.396 (4%)
RWK Midcap Revenue ETF Oppenheimer 114.98 110.09 +4.89 (4%)
STKS The One Group 4.99 4.778 +0.212 (4%)
CB Chubb Ltd 267.47 256.129 +11.341 (4%)
GNW Genworth Financial Inc 6.46 6.186 +0.274 (4%)
AYI Acuity Brands Inc 258.99 248.038 +10.952 (4%)
TRP TC Energy Corp 40.06 38.366 +1.694 (4%)
IXJ Global Healthcare Ishares ETF 95.97 91.909 +4.061 (4%)
AVDL Avadel Pharmaceuticals Plc ADR 16.27 15.581 +0.689 (4%)
CRMD Cormedix Inc 4.85 4.645 +0.205 (4%)
ITRI Itron Inc 102.94 98.592 +4.348 (4%)
SB Safe Bulkers Inc 5.66 5.421 +0.239 (4%)
NVEC Nve Corp 80.35 76.96 +3.39 (4%)
SIGI Selective Ins Group 101.20 96.936 +4.264 (4%)
JNPR Juniper Networks 37.20 35.637 +1.563 (4%)
NVGS Navigator Holdings 17.17 16.448 +0.722 (4%)
QD Qudian Inc ADR 2.07 1.983 +0.087 (4%)
SCM Stellus Capital Investment Cor 14.38 13.776 +0.604 (4%)
CIEN Ciena Corp 50.42 48.311 +2.109 (4%)
JBT John Bean Technologies Corp 99.72 95.547 +4.173 (4%)
EVT Eaton Vance Tax Advantaged Dividend 24.20 23.189 +1.011 (4%)
GDOT Green Dot Corp 9.91 9.496 +0.414 (4%)
ISD PGIM High Yield Bond Fund Inc. 13.34 12.783 +0.557 (4%)
FWRD Foward Air Corp 24.97 23.929 +1.041 (4%)
STWD Starwood Property Trust 20.37 19.52 +0.85 (4%)
EWJ Japan Ishares MSCI ETF 71.48 68.497 +2.983 (4%)
EWL Switzerland Ishares MSCI ETF 50.22 48.127 +2.093 (4%)
CSWC Capital Southwest 26.83 25.715 +1.115 (4%)
AMS American Shared Hospital Services 3.25 3.115 +0.135 (4%)
QLTY GMO U.S. Quality ETF 31.39 30.088 +1.302 (4%)
DB Deutsche Bank Ag 16.64 15.95 +0.69 (4%)
IEP Icahn Enterprises 17.78 17.042 +0.738 (4%)
TIGR Up Fintech Holding Ltd ADR 4.42 4.237 +0.183 (4%)
IWR Russell Midcap Ishares ETF 84.54 81.04 +3.50 (4%)
PETZ Tdh Holdings Inc 1.28 1.227 +0.053 (4%)
XLV S&P 500 Healthcare Sector SPDR 150.54 144.329 +6.211 (4%)
GMS Gms Inc 91.37 87.606 +3.764 (4%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 37.48 35.939 +1.541 (4%)
AIG American International Group 78.58 75.345 +3.235 (4%)
TY Tri Continental Corp 31.82 30.511 +1.309 (4%)
IYC US Consumer Services Ishares ETF 83.62 80.178 +3.442 (4%)
SDY S&P Dividend SPDR 133.53 128.036 +5.494 (4%)
BR Broadridge Financial Solutions Llc 207.94 199.407 +8.533 (4%)
AMLP Alps Alerian MLP ETF 48.82 46.816 +2.004 (4%)
IJK S&P Midcap 400 Growth Ishares ETF 91.43 87.681 +3.749 (4%)
LVOL American Century Low Volatility ETF 52.846 50.678 +2.168 (4%)
XHR Xenia Hotels & Resorts Inc 14.85 14.241 +0.609 (4%)
ISRG Intuitive Surg Inc 426.23 408.783 +17.447 (4%)
PYZ DWA Basic Materials Momentum Invesco ETF 92.49 88.699 +3.791 (4%)
CSQ Calamos Strgc Ttl Rt 17.14 16.442 +0.698 (4%)
RSP S&P 500 EW Invesco ETF 171.01 164.045 +6.965 (4%)
GPK Graphic Packaging Holding Company 28.08 26.939 +1.141 (4%)
CEVA Ceva Inc 21.04 20.186 +0.854 (4%)
JEQ Japan Equity Fund 6.19 5.939 +0.251 (4%)
EUSA USA Equal Weighted Ishares MSCI ETF 91.705 87.984 +3.721 (4%)
ATRI Atrion Corp 456.45 437.977 +18.473 (4%)
G Genpact Ltd 34.01 32.634 +1.376 (4%)
PNR Pentair Ltd 81.76 78.448 +3.312 (4%)
SRE Sempra 77.72 74.574 +3.146 (4%)
VT Total World Stock Index ETF Vanguard 115.80 111.111 +4.689 (4%)
CHCI Comstock Hlds Cos 6.49 6.228 +0.262 (4%)
TOK Kokusai Ishares MSCI ETF 112.558 108.007 +4.551 (4%)
IBKR Interactive Brokers 123.37 118.399 +4.971 (4%)
SAIA Saia Inc 483.74 464.233 +19.507 (4%)
PKW Buyback Achievers Invesco ETF 107.77 103.428 +4.342 (4%)
OXLC Oxford Lane Capital 5.59 5.365 +0.225 (4%)
DFP Flaherty & Crumrine Dynamic 19.59 18.802 +0.788 (4%)
KSM Scudder Strategic Municiple Income Trust 9.95 9.55 +0.40 (4%)
FXR Indust/Producer Dur Alphadex ETF FT 71.61 68.73 +2.88 (4%)
VIS Industrials ETF Vanguard 245.56 235.681 +9.879 (4%)
RNG Ringcentral Inc 32.72 31.405 +1.315 (4%)
XYF X Financial ADR 4.325 4.151 +0.174 (4%)
SHO Sunstone Hotel Investors 10.79 10.358 +0.432 (4%)
TNP Tsakos Energy Navigation Ltd 29.28 28.109 +1.171 (4%)
FVD Value Line Dividend Index ETF FT 42.86 41.143 +1.717 (4%)
IGD VOYA Global Equity Dividend and Premium 5.36 5.146 +0.214 (4%)
IAF Abrdn Australia Equity Fund Inc 4.47 4.292 +0.178 (4%)
VZ Verizon Communications Inc 42.03 40.356 +1.674 (4%)
INGR Ingredion Inc 119.26 114.512 +4.748 (4%)
NXJ Nuveen New Jersey Divadv Fund 12.54 12.041 +0.499 (4%)
HAS Hasbro Inc 60.67 58.26 +2.41 (4%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.63 8.287 +0.343 (4%)
PGZ Principal Real Estate Income F 10.53 10.111 +0.419 (4%)
FTF Franklin Templeton Ltd Duration 6.60 6.338 +0.262 (4%)
EOI Eaton Vance Enhance Equity 19.49 18.717 +0.773 (4%)
TBI Trueblue Inc 11.34 10.89 +0.45 (4%)
SEMI Columbia Seligman Semiconductor and Tech ETF 27.42 26.333 +1.087 (4%)
AGO Assured Guaranty Ltd 81.79 78.551 +3.239 (4%)
GEF Greif Bros Corp 64.48 61.926 +2.554 (4%)
KMT Kennametal Inc 25.30 24.299 +1.001 (4%)
MDYG S&P Midcap Growth ETF SPDR 87.22 83.769 +3.451 (4%)
BANX Arrowmark Financial Corp 19.27 18.508 +0.762 (4%)
EARN Ellington Credit Company 7.14 6.858 +0.282 (4%)
MXC Mexco Energy Corp 12.12 11.643 +0.477 (4%)
FLWS 1-800-Flowers.com 10.00 9.606 +0.394 (4%)
CRH CRH Plc ADR 80.79 77.608 +3.182 (4%)
IRBT Irobot Corp 11.23 10.789 +0.441 (4%)
HAIN Hain Celestial Group 7.74 7.436 +0.304 (4%)
MKL Markel Corp 1,620.22 1,556.611 +63.609 (4%)
PIZ DWA Developed Markets Momentum Invesco ETF 36.40 34.969 +1.431 (4%)
MDXG Mimedx Group Inc 7.46 7.167 +0.293 (4%)
PERF Perfect Corp Cl A 2.30 2.21 +0.09 (4%)
ZTR Virtus Total Return Fund Inc 5.64 5.42 +0.22 (4%)
EWS Singapore Ishares MSCI ETF 19.96 19.182 +0.778 (4%)
GHY PGIM Global High Yield Fund 12.31 11.83 +0.48 (4%)
KONG Opportunities Formidable Fortress ETF 27.952 26.865 +1.087 (4%)
OPHC Optimumbank Hlds 4.47 4.296 +0.174 (4%)
PRN DWA Industrials Momentum Invesco ETF 139.655 134.22 +5.435 (4%)
SUM Summit Materials Inc 39.84 38.289 +1.551 (4%)
ACWI ACWI Ishares MSCI ETF 115.22 110.743 +4.477 (4%)
UVV Universal Corp 51.41 49.413 +1.997 (4%)
TYD 7-10 Year Treasury Bull 3X Direxion ETF 26.18 25.164 +1.016 (4%)
ROST Ross Stores Inc 147.60 141.888 +5.712 (4%)
RPM RPM International Inc 114.37 109.939 +4.431 (4%)
LKQ LKQ Corp 46.03 44.246 +1.784 (4%)
PPA Aerospace & Defense Invesco ETF 105.99 101.904 +4.086 (4%)
AUDC Audiocodes Ltd 11.20 10.769 +0.431 (4%)
AEE Ameren Corp 75.24 72.35 +2.89 (4%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 26.11 25.109 +1.001 (4%)
USA Liberty All-Star Equity Fund 7.07 6.799 +0.271 (4%)
EWA Australia Ishares MSCI ETF 25.41 24.435 +0.975 (4%)
MTSI Macom Technology S 107.64 103.507 +4.133 (4%)
MPLX Mplx LP 42.71 41.073 +1.637 (4%)
CMU Colonial Muni Income Trust 3.49 3.357 +0.133 (4%)
UGI Ugi Corp 24.58 23.643 +0.937 (4%)
AGD Abrdn Global Dynamic Dividend Fund 10.02 9.639 +0.381 (4%)
USO US Oil Fund 80.62 77.555 +3.065 (4%)
MTRN Materion Corp 117.88 113.408 +4.472 (4%)
IMCB Mstar Midcap Ishares ETF 72.88 70.117 +2.763 (4%)
DX Dynex Capital 12.53 12.056 +0.474 (4%)
GRX The Gabelli Healthcare & Wellness Trust 10.00 9.622 +0.378 (4%)
RFV S&P Midcap 400 Pure Value Invesco ETF 117.081 112.659 +4.422 (4%)
SCHC Schwab Intl Smallcap Equity ETF 37.12 35.717 +1.403 (4%)
POWI Power Integratn 75.89 73.028 +2.862 (4%)
CM Canadian Imperial Bank of Commerce 49.99 48.103 +1.887 (4%)
EOD Wells Fargo Global Dividend Opportunity 4.96 4.773 +0.187 (4%)
HIE Miller/Howard High Income Eqty 11.49 11.058 +0.432 (4%)
CNXN PC Connection Inc 67.09 64.564 +2.526 (4%)
INTT Intest Corp 11.15 10.731 +0.419 (4%)
ALC Alcon Inc 90.00 86.619 +3.381 (4%)
PFD Flaherty & Crumrine Preferred Inc 10.75 10.346 +0.404 (4%)
WINN Harbor Long-Term Growers ETF 25.16 24.218 +0.942 (4%)
EDD Emerging Markets Domestic Debt Fund 4.89 4.707 +0.183 (4%)
DIG Ultra Oil & Gas 2X ETF 43.93 42.285 +1.645 (4%)
FEX Largecap Core Alphadex Fund FT 100.07 96.323 +3.747 (4%)
AY Atlantica Yield Plc 22.03 21.205 +0.825 (4%)
BYD Boyd Gaming Corp 58.86 56.664 +2.196 (4%)
GUT Gabelli Utility Trust 6.13 5.901 +0.229 (4%)
FLEX Flextronics Intl Ltd 31.03 29.875 +1.155 (4%)
MFD Macquarie/First Trust Global 7.83 7.538 +0.292 (4%)
SPE Special Opportunities Fund Inc 13.38 12.881 +0.499 (4%)
PWB Dynamic Large Cap Growth Invesco ETF 94.152 90.644 +3.508 (4%)
IPWR Ideal Power Inc 8.00 7.702 +0.298 (4%)
BAH Booz Allen Hamilton Holding Corp 156.26 150.454 +5.806 (4%)
MHF Western Asset Muni High 7.02 6.759 +0.261 (4%)
AMED Amedisys Inc 97.75 94.123 +3.627 (4%)
NSP Insperity Inc 101.63 97.858 +3.772 (4%)
IQM Franklin Intelligent Machines ETF 62.912 60.577 +2.335 (4%)
IYJ US Industrials Ishares ETF 125.17 120.526 +4.644 (4%)
PRTA Prothena Corp 23.87 22.985 +0.885 (4%)
ILMN Illumina Inc 119.89 115.459 +4.431 (4%)
EPD Enterprise Products Partners LP 29.71 28.611 +1.099 (4%)
EWM Malaysia Ishares MSCI ETF 23.44 22.574 +0.866 (4%)
PUI DWA Utilities Momentum Invesco ETF 35.87 34.542 +1.328 (4%)
PPH Vaneck Pharmaceutical ETF 93.52 90.071 +3.449 (4%)
SPXX Nuveen S&P 500 Dynamic Overwrite Fund 16.51 15.901 +0.609 (4%)
MKSI Mks Instruments Inc 132.58 127.701 +4.879 (4%)
TWIN Twin Disc Inc 14.42 13.889 +0.531 (4%)
CP Canadian Pacific Kansas City Ltd 83.91 80.819 +3.091 (4%)
STE Steris Corp 228.71 220.292 +8.418 (4%)
BWG Legg Mason Bw Global Income 8.66 8.341 +0.319 (4%)
CXH Colonial Investment Grade Muni Trust 7.963 7.671 +0.292 (4%)
BZUN Baozun Inc ADR 2.70 2.601 +0.099 (4%)
GLV Clough Global Dividend and Income Fund 5.815 5.602 +0.213 (4%)
TEX Terex Corp 59.19 57.022 +2.168 (4%)
SEIC Sei Investments Company 68.92 66.405 +2.515 (4%)
IGA VOYA Global Advantage and Premium 9.14 8.806 +0.334 (4%)
TINY Proshares Nanotechnology ETF 52.36 50.454 +1.906 (4%)
D Dominion Energy Inc 52.04 50.146 +1.894 (4%)
NOK Nokia Corp ADR 3.90 3.758 +0.142 (4%)
RMD Resmed Inc 205.95 198.442 +7.508 (4%)
CODX Co-Diagnostics Inc 1.29 1.243 +0.047 (4%)
ETY Eaton Vance Tax-Managed Diversified Equity 14.16 13.645 +0.515 (4%)
VPL Pacific ETF FTSE Vanguard 77.06 74.263 +2.797 (4%)
XLI S&P 500 Industrial Sector SPDR 126.55 121.952 +4.598 (4%)
OILT Texas Oil Index ETF 27.905 26.894 +1.011 (4%)
PBA Pembina Pipeline Cor 37.66 36.296 +1.364 (4%)
FOXF Fox Factory Corp 50.81 48.967 +1.843 (4%)
ETR Entergy Corp 110.64 106.64 +4.00 (4%)
SGU Star Gas Partners LP 11.31 10.901 +0.409 (4%)
FTCS Capital Strength ETF FT 86.78 83.647 +3.133 (4%)
CCD Calams Dy Cnv IN 23.18 22.342 +0.838 (4%)
SENS Senseonics Holdings 0.47 0.453 +0.017 (4%)
AUTL Autolus Therapeutics Plc ADR 4.43 4.27 +0.16 (4%)
MAPP Harbor Multi-Asset Explorer ETF 22.767 21.946 +0.821 (4%)
TKR Timken Company 86.91 83.775 +3.135 (4%)
UBT Ultra 20+ Year Treasury 2X ETF 19.96 19.24 +0.72 (4%)
XYL Xylem Inc 139.00 133.991 +5.009 (4%)
TIME Clockwise Core Equity & Innovation ETF 27.30 26.316 +0.984 (4%)
ALTR Altair Engineering Inc Cl A 94.08 90.70 +3.38 (4%)
BME Blackrock Health Sciences Trust 41.88 40.373 +1.507 (4%)
EMN Eastman Chemical Company 100.43 96.823 +3.607 (4%)
CDW CDW Corp 236.98 228.478 +8.502 (4%)
VPV Invesco Pennsylvania Muni 10.86 10.472 +0.388 (4%)
WBD Discovery Inc Series A 8.32 8.022 +0.298 (4%)
BCC Boise Cascade L.L.C. 133.72 128.934 +4.786 (4%)
ITW Illinois Tool Works Inc 253.89 244.846 +9.044 (4%)
EQIX Equinix Inc 803.14 774.606 +28.534 (4%)
FFIV F5 Inc 180.42 174.022 +6.398 (4%)
ETV Eaton Vance Corp 13.68 13.195 +0.485 (4%)
FSD High Income Long Short Fund 12.42 11.979 +0.441 (4%)
LND Brasilagro ADR 5.04 4.861 +0.179 (4%)
IPGP Ipg Photonics Corp 90.45 87.245 +3.205 (4%)
MCK Mckesson Corp 582.06 561.46 +20.60 (4%)
UPS United Parcel Service 147.38 142.167 +5.213 (4%)
EMM GX Emerging Markets ETF 28.777 27.759 +1.018 (4%)
ZS Zscaler Inc 194.93 188.033 +6.897 (4%)
CLDX Celldex Therapeutics 38.78 37.41 +1.37 (4%)
PXI DWA Energy Momentum Invesco ETF 49.11 47.377 +1.733 (4%)
UPV Ultra FTSE Europe 2X ETF 65.574 63.26 +2.314 (4%)
IGLD FT Gold Strategy Target Income ETF 20.69 19.962 +0.728 (4%)
IDU US Utilities Ishares ETF 90.64 87.444 +3.196 (4%)
VO Midcap ETF Vanguard 251.00 242.156 +8.844 (4%)
DHIL Diamond Hill Inv 154.70 149.262 +5.438 (4%)
NAZ Nuveen Arizona Premium Fund 11.40 11.00 +0.40 (4%)
AUPH Aurinia Pharm Ord 5.84 5.635 +0.205 (4%)
SWK Stanley Black & Decker Inc 89.51 86.371 +3.139 (4%)
CMS Cms Energy Corp 62.13 59.962 +2.168 (4%)
TRMD Torm Plc Cl A 37.45 36.144 +1.306 (4%)
BC Brunswick Corp 81.72 78.881 +2.839 (4%)
MAV Pioneer Municipal High Income Advantage Fund 8.37 8.079 +0.291 (4%)
XLK S&P 500 Technology Sector SPDR 224.36 216.573 +7.787 (4%)
ARDC Ares Dynamic Credit Allocation 15.00 14.479 +0.521 (4%)
UHAL U-Haul Holding Company 66.32 64.019 +2.301 (4%)
MPW Medical Properties Trust 4.83 4.663 +0.167 (4%)
ACTV Leadershares Activist Leaders ETF 33.869 32.697 +1.172 (4%)
WRK Westrock Company 51.51 49.728 +1.782 (4%)
AQST Aquestive Therapeutics Inc 3.10 2.993 +0.107 (4%)
ASRV Ameriserv Financial 2.58 2.491 +0.089 (4%)
AIQ GX Artificial Intelligence & Tech ETF 35.72 34.489 +1.231 (4%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 73.42 70.899 +2.521 (4%)
AOA Aggressive Allocation Ishares Core ETF 76.20 73.583 +2.617 (4%)
DGT Global Dow ETF SPDR 132.492 127.935 +4.557 (4%)
ON On Semiconductor 75.46 72.868 +2.592 (4%)
MHH Mastech Holdings Inc 8.39 8.102 +0.288 (4%)
DFE Wisdomtree Europe Smallcap Dividend Fund 62.99 60.833 +2.157 (4%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 121.81 117.638 +4.172 (4%)
WLKP Westlake Chemical Partners LP 23.31 22.511 +0.799 (4%)
PHG Koninklijke Philips Electronics ADR 25.78 24.898 +0.882 (4%)
LMT Lockheed Martin Corp 476.07 459.807 +16.263 (4%)
JPC Nuveen Preferred and Convertible 7.54 7.282 +0.258 (4%)
EPU Peru All Ishares MSCI ETF 41.90 40.468 +1.432 (4%)
HRZN Horizon Technology F 12.37 11.948 +0.422 (4%)
FLC Flaherty & Crumrine/Claymore Total Return 15.82 15.28 +0.54 (4%)
TENB Tenable Holdings Inc 45.20 43.66 +1.54 (4%)
XBIO Xenetic Biosciences Inc 4.15 4.009 +0.141 (4%)
DMO Western Asset Mortgage Defined Opp 12.17 11.757 +0.413 (4%)
ORC Orchid Island Capital Inc 8.76 8.463 +0.297 (4%)
TTD Trade Desk Inc 95.24 92.01 +3.23 (4%)
CNSL Consolidated Communications Holdings Inc 4.50 4.348 +0.152 (4%)
MCRI Monarch Casino 70.42 68.036 +2.384 (4%)
AFB Alliance National Municipal 11.28 10.899 +0.381 (4%)
XOM Exxon Mobil Corp 117.64 113.659 +3.981 (4%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 50.05 48.357 +1.693 (4%)
MAR Marriot Int Cl A 247.55 239.194 +8.356 (3%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 96.38 93.134 +3.246 (3%)
EWC Canada Ishares MSCI ETF 38.75 37.446 +1.304 (3%)
UFCS United Fire Group 22.48 21.727 +0.753 (3%)
IDE VOYA Infrastructure Industrial 10.62 10.264 +0.356 (3%)
MTZ Mastec Inc 103.40 99.929 +3.471 (3%)
KIO KKR Income Opportunities Fund 13.94 13.473 +0.467 (3%)
EEX Emerald Expositions Events Inc 6.05 5.847 +0.203 (3%)
RXI Global Cons Disc Ishares ETF 167.772 162.167 +5.605 (3%)
PUMP Propetro Holding Corp 9.01 8.709 +0.301 (3%)
MHLD Maiden Holdings Ltd 2.07 2.001 +0.069 (3%)
ASX Ase Industrial Holding Ltd ADR 11.35 10.971 +0.379 (3%)
FT Franklin Universal Trust 6.98 6.747 +0.233 (3%)
WF Woori Finance Holdings Ltd ADR 32.84 31.745 +1.095 (3%)
SCHE Schwab Emrg Mkts Equity ETF 27.17 26.265 +0.905 (3%)
NQP Nuveen Pennsylvania Investment 12.31 11.901 +0.409 (3%)
WTW Willis Towers Watson Public Ltd 267.47 258.587 +8.883 (3%)
ARP Inner Circle II Pmv Adaptive Risk Parity ETF 28.299 27.358 +0.941 (3%)
IIM Invesco Insured Muni Income Trust 12.39 11.979 +0.411 (3%)
WH Wyndham Hotels & Resorts Inc 75.66 73.149 +2.511 (3%)
RARE Ultragenyx Pharmaceu 43.89 42.434 +1.456 (3%)
THRD Third Harmonic Bio Inc 12.50 12.087 +0.413 (3%)
EVN Eaton Vance Muni Income Trust 10.51 10.162 +0.348 (3%)
PFO Flaherty & Crumrine Preferred Fund 8.62 8.335 +0.285 (3%)
LOAN Manhattan Bridge 5.30 5.125 +0.175 (3%)
PG Procter & Gamble Company 169.44 163.852 +5.588 (3%)
WEN Wendys Company 18.24 17.639 +0.601 (3%)
PSI Dynamic Semiconductors Invesco ETF 61.29 59.27 +2.02 (3%)
HOG Harley-Davidson Inc 36.17 34.979 +1.191 (3%)
EXI Global Industrials Ishares ETF 140.67 136.04 +4.63 (3%)
DCI Donaldson Company 74.38 71.943 +2.437 (3%)
UBS UBS Group Ag ADR 31.01 29.993 +1.017 (3%)
IQV Iqvia Holdings Inc 230.29 222.739 +7.551 (3%)
FMN Federated Premier Muni 11.61 11.23 +0.38 (3%)
EVBG Everbridge Inc 35.00 33.857 +1.143 (3%)
FMAR FT U.S. Equity Buffer ETF March 41.14 39.799 +1.341 (3%)
VKI Invesco Advantage Muni Income Trust II 8.96 8.669 +0.291 (3%)
NAN Nuveen New York Divadv Fund 11.375 11.005 +0.37 (3%)
MHI Pioneer Muni High Income Trust 9.20 8.901 +0.299 (3%)
GMF S&P Emerging Asia Pacific SPDR 113.085 109.412 +3.673 (3%)
TUSK Mammoth Energy Services Inc 3.54 3.425 +0.115 (3%)
KLXE Klx Energy Services Holdings Inc 6.12 5.921 +0.199 (3%)
HNW Pioneer Diversified High Income Fund 11.985 11.597 +0.388 (3%)
CJJD China Jojo Drugstore 2.41 2.332 +0.078 (3%)
FOSL Fossil Group 1.30 1.258 +0.042 (3%)
RPG S&P 500 Pure Growth Invesco ETF 37.41 36.202 +1.208 (3%)
IT Gartner Inc 459.80 444.992 +14.808 (3%)
FXL Technology Alphadex ETF FT 138.22 133.771 +4.449 (3%)
MVF Munivest Fund 7.32 7.085 +0.235 (3%)
FPF FT Intermediate Durat 18.28 17.692 +0.588 (3%)
PDFS Pdf Solutions Inc 35.78 34.633 +1.147 (3%)
VC Visteon Corp 114.44 110.771 +3.669 (3%)
SCD Lmp Capital and Income Fund Inc 15.64 15.141 +0.499 (3%)
PHT Pioneer High Income Fund 7.71 7.464 +0.246 (3%)
PID Intl Dividend Achievers Invesco ETF 18.79 18.19 +0.60 (3%)
FRA Blackrock Floating Rate Income Fund 13.48 13.051 +0.429 (3%)
UHS Universal Health Services 183.77 177.916 +5.854 (3%)
GLU Gabelli Global Utility 14.50 14.039 +0.461 (3%)
III Information Svcs Group 3.49 3.379 +0.111 (3%)
ACP Abrnd Income Credit Strategies Fund 6.98 6.758 +0.222 (3%)
GIB CGI Group 106.97 103.574 +3.396 (3%)
QQQX Nuveen Nasdaq 100 25.13 24.334 +0.796 (3%)
DHF Dreyfus High Yield Strategies Fund 2.47 2.392 +0.078 (3%)
ASND Ascendis Pharma ADR 138.57 134.197 +4.373 (3%)
PPL PPL Corp 28.71 27.812 +0.898 (3%)
IGE Natural Resources North American Ishares ETF 45.48 44.055 +1.425 (3%)
UCO Ultra Bloomberg Crude Oil 2X ETF 33.39 32.344 +1.046 (3%)
XPH S&P Pharmaceuticals SPDR 42.03 40.713 +1.317 (3%)
ERIE Erie Indemnity Company 382.17 370.239 +11.931 (3%)
VTN Invesco Trust New York Muni 11.25 10.899 +0.351 (3%)
SKT Tanger Inc 28.12 27.243 +0.877 (3%)
DFJ Wisdomtree Japan Smallcap Fund 77.433 75.023 +2.41 (3%)
CUT MSCI Global Timber Invesco ETF 33.982 32.928 +1.054 (3%)
RTH Vaneck Retail ETF 209.52 203.014 +6.506 (3%)
GOF Claymore/Guggenheim Strategic Fund 15.15 14.682 +0.468 (3%)
MELI Mercadolibre Inc 1,670.09 1,618.623 +51.467 (3%)
ALE Allete Inc 63.60 61.639 +1.961 (3%)
HMN Horace Mann Educators Corp 35.24 34.154 +1.086 (3%)
APAM Artisan Partners Asset Mgmt 43.44 42.10 +1.34 (3%)
VWO FTSE EM ETF Vanguard 44.75 43.373 +1.377 (3%)
VAW Materials ETF Vanguard 201.94 195.756 +6.184 (3%)
GPRK Geopark Hlds Lmtd 10.48 10.159 +0.321 (3%)
GECC Great Elm Capital Corp 10.64 10.314 +0.326 (3%)
RCKT Rocket Pharmaceuticals Inc 23.59 22.868 +0.722 (3%)
CMCSA Comcast Corp A 40.59 39.352 +1.238 (3%)
EGF Blackrock Enhanced Government Fund 9.69 9.394 +0.296 (3%)
EEM Emrg Mkts Ishares MSCI ETF 43.57 42.241 +1.329 (3%)
NAD Nuveen Divadv Fund 11.81 11.451 +0.359 (3%)
IHD VOYA Emerging Markets High Dividend 5.46 5.294 +0.166 (3%)
XLP S&P 500 Cons Staples Sector SPDR 78.74 76.34 +2.40 (3%)
LBRT Liberty Energy Inc 22.14 21.467 +0.673 (3%)
AZO Autozone 2,984.11 2,893.416 +90.694 (3%)
EMO Clearbridge Energy MLP Opportu 41.87 40.598 +1.272 (3%)
BHK Blackrock Core Trust 10.95 10.619 +0.331 (3%)
FDS Factset Research Systems Inc 440.91 427.567 +13.343 (3%)
TD Toronto Dominion Bank 58.45 56.68 +1.77 (3%)
EIRL Ireland Ishares MSCI ETF 69.077 66.985 +2.092 (3%)
GK Advisorshares Gerber Kawasaki ETF 21.43 20.782 +0.648 (3%)
GRID Nasdaq Smart Grid Infrastructure ETF 119.75 116.144 +3.606 (3%)
VFL Delaware Florida Insured Muni 10.57 10.253 +0.317 (3%)
MSFT Microsoft Corp 443.52 430.234 +13.286 (3%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 45.87 44.497 +1.373 (3%)
FSI Flexible Solutions International Inc 2.04 1.979 +0.061 (3%)
TDSC Cabana Target Drawdown 10 ETF 24.77 24.03 +0.74 (3%)
MPV Barings Participation Investors 16.42 15.93 +0.49 (3%)
EPP Pacific Ex Japan Ishares MSCI ETF 44.59 43.258 +1.332 (3%)
MFIN Medallion Fin Corp 8.27 8.023 +0.247 (3%)
SSP E.W. Scripps Company 3.49 3.386 +0.104 (3%)
MCI Massmutual Corporate Investors 18.65 18.094 +0.556 (3%)
MOS Mosaic Company 30.61 29.698 +0.912 (3%)
GII FTSE Global Infra 100 SPDR 56.58 54.897 +1.683 (3%)
UVXY Ultra VIX Short-Term 2X Futures ETF 22.88 22.199 +0.681 (3%)
ERH Wells Fargo Advantage Utilities and High 9.97 9.674 +0.296 (3%)
NSC Norfolk Southern Corp 234.45 227.49 +6.96 (3%)
CIVI Civitas Resources Inc 72.73 70.573 +2.157 (3%)
VERU Veru Inc 1.01 0.98 +0.03 (3%)
EPM Evolution Petroleum Corp 5.74 5.57 +0.17 (3%)
NTRS Northern Trust Corp 86.16 83.607 +2.553 (3%)
FOF Cohen & Steers Closed-End Opportunity Fund 12.07 11.713 +0.357 (3%)
NAC Nuveen California Divadv Fund 11.57 11.228 +0.342 (3%)
DLS Wisdomtree International Smallcap Fund 66.58 64.618 +1.962 (3%)
IGF Global Infrastructure Ishares ETF 49.82 48.348 +1.472 (3%)
HSIC Henry Schein Inc 71.22 69.123 +2.097 (3%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 20.30 19.703 +0.597 (3%)
PCEF CEF Income Composite Invesco ETF 19.17 18.607 +0.563 (3%)
VECO Veeco Instrument 42.75 41.502 +1.248 (3%)
NFJ Virtus Dividend Interest & Premium Strategy Fund 12.63 12.261 +0.369 (3%)
TGT Target Corp 155.93 151.373 +4.557 (3%)
BCH Banco DE Chile ADR 23.83 23.137 +0.693 (3%)
WPS Intl Devd Property Ishares ETF 27.945 27.13 +0.815 (3%)
XLB S&P 500 Materials Sector SPDR 91.83 89.158 +2.672 (3%)
DMB Dreyfus Municipal Bond Infrastr 10.69 10.379 +0.311 (3%)
SPEM SPDR Emerging Markets Portfolio ETF 38.54 37.421 +1.119 (3%)
IPAR Inter Parfums Inc 126.01 122.365 +3.645 (3%)
CAG Conagra Brands Inc 30.12 29.248 +0.872 (3%)
VBF Invesco Van Kampen Bond Fund 16.29 15.819 +0.471 (3%)
THRM Gentherm Inc 52.82 51.292 +1.528 (3%)
RELX Relx Plc ADR 45.40 44.088 +1.312 (3%)
NIE Virtus Equity & Convertible Income Fund 23.30 22.627 +0.673 (3%)
NMT Nuveen Massachusetts Premium Fund 11.17 10.849 +0.321 (3%)
TSI Tcw Strategic 4.84 4.701 +0.139 (3%)
FXH Healthcare Alphadex FT ETF 108.01 104.909 +3.101 (3%)
KRP Kimbell Royalty Partners 16.81 16.327 +0.483 (3%)
NBB Nuveen Build America Bond Fund 15.72 15.27 +0.45 (3%)
PZG Paramount Gold and Silver 0.455 0.442 +0.013 (3%)
RNR Renaissancere Holdings Ltd 229.43 222.871 +6.559 (3%)
AOR Growth Allocation Ishares Core ETF 57.24 55.605 +1.635 (3%)
GWX S&P Smallcap Intl SPDR 32.955 32.014 +0.941 (3%)
VPU Utilities ETF Vanguard 152.53 148.173 +4.357 (3%)
PII Polaris Inc 85.41 82.975 +2.435 (3%)
SOR Source Capital 44.02 42.767 +1.253 (3%)
ARMK Aramark Holdings Corp 33.42 32.468 +0.952 (3%)
XNTK SPDR NYSE Technology ETF 192.637 187.17 +5.467 (3%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 10.71 10.407 +0.303 (3%)
BMR Beamr Imaging Ltd Ordinary Share 5.41 5.257 +0.153 (3%)
TW Tradeweb Markets Inc 108.01 104.951 +3.059 (3%)
EWK Belgium Ishares MSCI ETF 19.39 18.842 +0.548 (3%)
EFUT Vaneck Ethereum Strategy ETF 26.95 26.19 +0.76 (3%)
QQXT Nasdaq 100 Ex-Tech Sector Indexsm ETF 90.96 88.396 +2.564 (3%)
DVA Davita Healthcare Partners Inc 139.68 135.741 +3.939 (3%)
SU Suncor Energy Inc 38.85 37.755 +1.095 (3%)
VEU FTSE All-World Ex-US ETF Vanguard 60.49 58.785 +1.705 (3%)
QTEC Nasdaq 100 Technology Index Fund 197.15 191.619 +5.531 (3%)
MAIN Main Street Capital Corp 50.38 48.963 +1.417 (3%)
SEE Sealed Air Corp 36.85 35.814 +1.036 (3%)
EOS Eaton Vance Enhanced Equity II 21.57 20.966 +0.604 (3%)
LAB Standard Biotools Inc 2.32 2.255 +0.065 (3%)
EWX S&P Emrg Mkts Smallcap SPDR 59.29 57.634 +1.656 (3%)
TRX Trx Gold Corp 0.43 0.418 +0.012 (3%)
AFT Apollo Senior Floating Rate Fund Inc 14.99 14.573 +0.417 (3%)
IAE VOYA Asia Pacific High Dividend Equity 6.41 6.232 +0.178 (3%)
VDC Consumer Staples ETF Vanguard 208.62 202.829 +5.791 (3%)
RVP Retractable Technologies 1.155 1.123 +0.032 (3%)
AME Ametek Inc 175.03 170.182 +4.848 (3%)
PDT John Hancock Premium Dividend Fund 11.79 11.463 +0.327 (3%)
ITA US Aerospace & Defense Ishares ETF 135.64 131.877 +3.763 (3%)
SPXU Ultrapro Short S&P500 -3X ETF 27.05 26.30 +0.75 (3%)
ETSY Etsy Inc 64.95 63.153 +1.797 (3%)
APLE Apple Hospitality REIT Inc 15.30 14.876 +0.424 (3%)
SIF Sifco Industries 3.29 3.199 +0.091 (3%)
CIK Credit Suisse Asset Management 3.05 2.966 +0.084 (3%)
QQEW Nasdaq 100 EW Index Fund 125.45 122.001 +3.449 (3%)
SPTN Spartannash Company 20.05 19.499 +0.551 (3%)
HES Hess Corp 154.41 150.167 +4.243 (3%)
KELYA Kelly Svcs Cl A 22.64 22.02 +0.62 (3%)
EWY South Korea Ishares MSCI ETF 67.08 65.239 +1.841 (3%)
CLNE Clean Energy Fuels 2.74 2.665 +0.075 (3%)
FREE Whole Earth Brands Inc 4.87 4.737 +0.133 (3%)
ET Energy Transfer LP 16.11 15.669 +0.441 (3%)
PSTG Pure Storage Inc 60.63 58.973 +1.657 (3%)
CEV Eaton Vance California Muni Income Trust 11.00 10.701 +0.299 (3%)
OKTA Okta Inc Cl A 96.19 93.576 +2.614 (3%)
KREF KKR Real Estate Finance Trust Inc 9.95 9.681 +0.269 (3%)
CBOE CBOE Global Markets Inc 180.25 175.397 +4.853 (3%)
TROW T Rowe Price Group 118.15 114.971 +3.179 (3%)
SBS Cia DE Saneamento Basico Do Estado ADR 15.20 14.791 +0.409 (3%)
PPT Putnam Premier Income Trust 3.63 3.532 +0.098 (3%)
RGR Sturm Ruger & Company 44.76 43.552 +1.208 (3%)
XELA Exela Technologies Inc 2.49 2.423 +0.067 (3%)
LGI Lazard Global Total Return and 16.79 16.339 +0.451 (3%)
UST Ultra 7-10 Year Treasury 2X ETF 43.53 42.361 +1.169 (3%)
VEA FTSE Developed Markets Vanguard 51.12 49.749 +1.371 (3%)
ETB Eaton Vance Tax-Managed Buy-Write 14.17 13.791 +0.379 (3%)
MMU Western Asset Managed Municipals Fund 10.48 10.20 +0.28 (3%)
FTC Largecap Growth Alphadex Fund FT 123.96 120.645 +3.315 (3%)
IYM US Basic Materials Ishares ETF 145.721 141.822 +3.899 (3%)
BUI Blackrock Utility and Infrastr 22.61 22.004 +0.606 (3%)
CWI ACWI Ex-US MSCI ETF SPDR 29.13 28.354 +0.776 (3%)
CIL Victory Intl Vol Wtd ETF 43.65 42.49 +1.16 (3%)
MQT Blackrock Muniyield Quality Fund II 10.43 10.153 +0.277 (3%)
BTF Valkyrie Bitcoin Strategy ETF 19.313 18.802 +0.511 (3%)
SNY Sanofi-Aventis S.A. ADR 50.21 48.879 +1.331 (3%)
USFD US Foods Holding 53.42 52.005 +1.415 (3%)
NEA Nuveen Insured Tax-Free Advantage Fund 11.41 11.109 +0.301 (3%)
ASYS Amtech Systems Inc 5.945 5.788 +0.157 (3%)
DOX Amdocs Ltd Ord 83.88 81.664 +2.216 (3%)
CRSP Crispr Therapeutics Ag 60.48 58.885 +1.595 (3%)
EWU UK Ishares MSCI ETF 35.95 35.006 +0.944 (3%)
VDE Energy ETF Vanguard 130.95 127.504 +3.446 (3%)
JPI Nuveen Preferred and Income Term Fund 19.71 19.191 +0.519 (3%)
TLRY Tilray Brands Inc 1.90 1.85 +0.05 (3%)
MRTN Marten Transport L 18.35 17.87 +0.48 (3%)
PCH Potlatch Corp 42.80 41.677 +1.123 (3%)
LYV Live Nation Entertainment 96.72 94.185 +2.535 (3%)
MODN Model N Inc 30.00 29.213 +0.787 (3%)
DRIV GX Autonomous & Electric Vehicles ETF 24.82 24.172 +0.648 (3%)
SMG Scotts Miracle-Gro Company 67.24 65.486 +1.754 (3%)
IWP Russell Midcap Growth Ishares ETF 112.68 109.736 +2.944 (3%)
STK Columbia Seligman Premium Technology 33.39 32.523 +0.867 (3%)
VGM Invesco Trust For Investment Grade Municipals 10.27 10.003 +0.267 (3%)
IART Integra Lifesciences 31.65 30.831 +0.819 (3%)
JOF Japan Smaller Capitalization Fund Inc 7.87 7.666 +0.204 (3%)
HYB New America High 7.44 7.247 +0.193 (3%)
VMO Invesco Muni Opportunity Trust 10.05 9.791 +0.259 (3%)
MGIC Magic Software Enterprises 11.15 10.863 +0.287 (3%)
CVX Chevron Corp 161.23 157.079 +4.151 (3%)
BVN Compania Mina Buenaventura S.A. ADR 17.02 16.582 +0.438 (3%)
DTG Dte Energy Company 2021 Sr E 20.55 20.022 +0.528 (3%)
SCHF Schwab Intl Equity ETF 39.70 38.68 +1.02 (3%)
SN Sharkninja Inc 71.88 70.028 +1.852 (3%)
JKHY Jack Henry & Assoc 169.74 165.397 +4.343 (3%)
PSF Cohen & Steers Preferred Fund 20.01 19.498 +0.512 (3%)
DWX S&P Dividend Intl SPDR 35.87 34.951 +0.919 (3%)
XLU S&P 500 Utilities Sector SPDR 70.11 68.316 +1.794 (3%)
ATEC Alphatec Holdings 11.74 11.44 +0.30 (3%)
CHI Calamos Cv Opp & Inc 11.73 11.431 +0.299 (3%)
LEO Dreyfus Strategic Municipals 6.19 6.032 +0.158 (3%)
KNX Knight-Swift Transporation Inc 51.15 49.843 +1.307 (3%)
BCX Blackrock Resources 9.41 9.171 +0.239 (3%)
BNO US Brent Oil 32.24 31.421 +0.819 (3%)
IVAC Intevac Inc 4.03 3.928 +0.102 (3%)
NFLX Netflix Inc 647.46 631.065 +16.395 (3%)
TRMB Trimble Navigation 58.15 56.679 +1.471 (3%)
UBCP United Bncp Inc 12.71 12.388 +0.322 (3%)
EFV EAFE Value Ishares MSCI ETF 55.36 53.957 +1.403 (3%)
NEXA Nexa Resources S.A. 7.69 7.495 +0.195 (3%)
CI The Cigna Group 344.76 336.043 +8.717 (3%)
CXE Colonial High Income Muni Trust 3.72 3.626 +0.094 (3%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 77.49 75.53 +1.96 (3%)
SUPN Supernus Pharm 28.95 28.22 +0.73 (3%)
RHP Ryman Hospitality Properties REIT 106.21 103.525 +2.685 (3%)
IYE US Energy Ishares ETF 49.08 47.846 +1.234 (3%)
KXI Global Cons Staples Ishares ETF 62.34 60.772 +1.568 (3%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 50.59 49.318 +1.272 (3%)
LAMR Lamar Advertis A 118.66 115.683 +2.977 (3%)
BGY Blackrock International 5.61 5.47 +0.14 (3%)
FFC Flaherty Crumrine/Claymore Preferred Securities 14.90 14.528 +0.372 (3%)
STRT Strattec Security 25.43 24.799 +0.631 (3%)
BOE Blackrock Global 10.72 10.454 +0.266 (3%)
GAB Gabelli Equity Trust 5.50 5.364 +0.136 (3%)
VOX Telecom Services ETF Vanguard 137.17 133.777 +3.393 (3%)
YRD Yirendai Ltd ADR 4.85 4.73 +0.12 (3%)
DAC Danaos Corp 87.20 85.045 +2.155 (3%)
CBFV Cb Financial Svc 22.90 22.335 +0.565 (3%)
FTV Fortive Corp 77.88 75.96 +1.92 (3%)
HFFG HF Foods Group Inc 3.37 3.287 +0.083 (3%)
ED Consolidated Edison Company 93.76 91.456 +2.304 (3%)
DGS Wisdomtree Emerging Market Smallcap Fund 52.79 51.493 +1.297 (3%)
RODM Hartford Multifactor Dev Markets [Ex-Us] ETF 28.705 28.003 +0.702 (3%)
WEC Wisconsin Energy Corp 82.36 80.353 +2.007 (2%)
RPRX Royalty Pharma Plc Cl A 28.10 27.417 +0.683 (2%)
SPRO Spero Therapeutics Inc 1.48 1.444 +0.036 (2%)
RWX DJ Intl Real Estate ETF SPDR 25.59 24.969 +0.621 (2%)
IGC India Globalization Capital Inc 0.455 0.444 +0.011 (2%)
PFLT Pennantpark Fltng Rt 11.73 11.447 +0.283 (2%)
HTD John Hancock Tax Advantaged Dividend 20.42 19.927 +0.493 (2%)
PHD Pioneer Floating Rate Fund 9.98 9.739 +0.241 (2%)
FXB British Pound Sterling Trust Currencyshares 125.148 122.135 +3.013 (2%)
ADP Automatic Data Procs 249.25 243.271 +5.979 (2%)
DGICB Donegal Group Cl B 12.60 12.298 +0.302 (2%)
BUFF Innovator Laddered Allocation Power Buffer ETF 43.26 42.223 +1.037 (2%)
DHY Credit Suisse High Yield Bond Fund 2.09 2.04 +0.05 (2%)
IXP Global Telecom Ishares ETF 88.44 86.325 +2.115 (2%)
DOCU Docusign Inc 56.18 54.837 +1.343 (2%)
AXL American Axle & Manufacturing 7.43 7.253 +0.177 (2%)
BHV Blackrock Virginia Muni Trust 11.17 10.905 +0.265 (2%)
ETW Eaton Vance Corp 8.38 8.181 +0.199 (2%)
CWB Convertible Secs Barclays Capital SPDR 73.58 71.835 +1.745 (2%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 39.93 38.981 +0.949 (2%)
OEC Orion S.A. 23.77 23.205 +0.565 (2%)
EUFN Europe Financials Ishares MSCI ETF 23.23 22.681 +0.549 (2%)
MIND Mitcham Industries Inc 4.655 4.545 +0.11 (2%)
IQI Invesco Quality Muni Income Trust 9.98 9.744 +0.236 (2%)
PHX Phx Minerals Inc 3.34 3.261 +0.079 (2%)
EWP Spain Ishares MSCI ETF 32.66 31.887 +0.773 (2%)
GGN Gamco Global Gold Natural Resources 4.12 4.023 +0.097 (2%)
KTF Scudder Municiple Income Trust 9.61 9.384 +0.226 (2%)
DIM Wisdomtree International Midcap Dividend Fund 63.432 61.94 +1.492 (2%)
FXU Utilities Alphadex ETF FT 33.90 33.101 +0.799 (2%)
CSBR Champions Oncolog 5.14 5.019 +0.121 (2%)
PTEN Patterson-Uti Energy 11.00 10.742 +0.258 (2%)
PCK Pimco California Muni II 5.94 5.801 +0.139 (2%)
SYNA Synaptics Inc 94.36 92.157 +2.203 (2%)
LAD Lithia Motors 269.39 263.096 +6.294 (2%)
ENX Eaton Vance New York Muni Bond Fund 9.96 9.728 +0.232 (2%)
PCAR Paccar Inc 109.21 106.667 +2.543 (2%)
XLE S&P 500 Energy Sector SPDR 93.22 91.057 +2.163 (2%)
VERI Veritone Inc 3.05 2.979 +0.071 (2%)
GSHD Goosehead Insurance Inc Cl A 63.37 61.896 +1.474 (2%)
LSTR Landstar System 186.03 181.721 +4.309 (2%)
LEDS Semileds Corp 1.425 1.392 +0.033 (2%)
DSM Dreyfus Strategic Muni Bond Fund 5.91 5.773 +0.137 (2%)
AJX Great Ajax Corp 3.80 3.712 +0.088 (2%)
GSAT Globalstar 1.26 1.231 +0.029 (2%)
NAVI Navient Corp 15.61 15.25 +0.36 (2%)
CIA Citizens Inc 2.73 2.667 +0.063 (2%)
UAN Cvr Partners LP 79.56 77.728 +1.832 (2%)
UFI Unifi Inc 6.07 5.93 +0.14 (2%)
AOM Moderate Allocation Ishares Core ETF 43.58 42.577 +1.003 (2%)
QRHC Quest Resource 8.94 8.734 +0.206 (2%)
HUBG Hub Group Inc A 45.99 44.936 +1.054 (2%)
EDV Extended Dur Trs Idx ETF Vanguard 75.16 73.435 +1.725 (2%)
EWI Italy Ishares MSCI ETF 37.74 36.874 +0.866 (2%)
MQY Blackrock Muniyield Quality Fund 12.42 12.136 +0.284 (2%)
EMC GX Emerging Markets Great Consumer ETF 27.284 26.661 +0.623 (2%)
FE Firstenergy Corp 39.50 38.596 +0.904 (2%)
SPDW SPDR World Ex-US Portfolio ETF 36.30 35.471 +0.829 (2%)
LTPZ 15+ Year US TIPS Index Pimco ETF 55.63 54.361 +1.269 (2%)
MCFT Mastercraft Boat Holdings Inc 20.60 20.131 +0.469 (2%)
INSI Insight Select Income Fund 16.485 16.109 +0.376 (2%)
DKL Delek Logistics Partners LP 41.32 40.383 +0.937 (2%)
EDR Endeavor Group Holdings Inc Cl A 27.05 26.44 +0.61 (2%)
SD Sandridge Energy Inc 13.82 13.508 +0.312 (2%)
ALT Altimmune Inc 7.49 7.321 +0.169 (2%)
JRVR James River Gp HD 8.42 8.23 +0.19 (2%)
PEN Penumbra Inc 203.22 198.622 +4.598 (2%)
RIV Rivernorth Opportunities Fund 12.30 12.022 +0.278 (2%)
AOK Conservative Allocation Ishares Core ETF 37.51 36.671 +0.839 (2%)
EFA EAFE Ishares MSCI ETF 80.82 79.011 +1.809 (2%)
ENZL New Zealand Ishares MSCI ETF 46.62 45.576 +1.044 (2%)
MUE Blackrock Muniholdings Quality Fund II 10.24 10.012 +0.228 (2%)
GT Goodyear Tire Rubber 12.25 11.977 +0.273 (2%)
HST Host Marriott Financial Trust 18.86 18.439 +0.421 (2%)
PNI Pimco New York Muni II 7.53 7.362 +0.168 (2%)
VOT Midcap Growth ETF Vanguard 234.20 228.987 +5.213 (2%)
VKQ Invesco Muni Trust 9.97 9.749 +0.221 (2%)
HBM Hudbay Minerals Inc 8.70 8.508 +0.192 (2%)
DWM Wisdomtree International Equity Fund 55.76 54.53 +1.23 (2%)
FCG Natural Gas ETF FT 27.19 26.591 +0.599 (2%)
FXN Energy Alphadex ETF FT 18.61 18.201 +0.409 (2%)
INVH Invitation Homes Inc 35.75 34.964 +0.786 (2%)
SPTL SPDR Long Term Treasury Portfolio ETF 27.89 27.277 +0.613 (2%)
MVT Blackrock Munivest Fund II 11.00 10.759 +0.241 (2%)
NRP Natural Resource Partners LP 93.26 91.213 +2.047 (2%)
SLB Schlumberger N.V. 48.90 47.827 +1.073 (2%)
PDP DWA Momentum Invesco ETF 98.46 96.301 +2.159 (2%)
PICB Intl Corp Bond Invesco ETF 22.68 22.184 +0.496 (2%)
CLM Cornerstone Strategic Value Fund 7.73 7.562 +0.168 (2%)
PCG Pacific Gas & Electric Company 17.94 17.551 +0.389 (2%)
JLS Nuveen Mortgage Opportunity Term Fund 18.09 17.699 +0.391 (2%)
DOMO Domo Inc Cl B 7.95 7.778 +0.172 (2%)
ELP Companhia Paranaense DE Energia [Copel] ADR 7.49 7.329 +0.161 (2%)
MAN Manpower Inc 74.19 72.593 +1.597 (2%)
TLT 20+ Year Treas Bond Ishares ETF 94.19 92.161 +2.029 (2%)
BOX Box Inc 27.00 26.422 +0.578 (2%)
VGLT Long-Term Govt Bond Vanguard 59.07 57.809 +1.261 (2%)
MFM MFS Muni Income Trust 5.38 5.265 +0.115 (2%)
MANU Manchester United Ltd 16.75 16.393 +0.357 (2%)
GDO Western Asset Global Corporate Defined 12.55 12.283 +0.267 (2%)
RDUS Radius Recycling Inc 17.96 17.578 +0.382 (2%)
KLAC K L A-Tencor Corp 781.75 765.223 +16.527 (2%)
SLRC Slr Investment Corp 16.22 15.877 +0.343 (2%)
SMPL The Simply Good Foods Company 37.01 36.227 +0.783 (2%)
NMZ Nuveen Muni High Income Opportunity 10.77 10.543 +0.227 (2%)
PLOW Douglas Dynamics 24.35 23.837 +0.513 (2%)
USL US 12 Month Oil 40.49 39.639 +0.851 (2%)
BALT Innovator Defined Wealth Shield ETF 30.25 29.617 +0.633 (2%)
INN Summit Hotel Properties 6.17 6.041 +0.129 (2%)
BKF BRIC Ishares MSCI ETF 36.554 35.788 +0.766 (2%)
ALCO Alico Inc 27.08 26.515 +0.565 (2%)
INTL Northern Lights Fund Trust IV Main International 23.22 22.736 +0.484 (2%)
BKT Blackrock Income Trust Inc 12.00 11.75 +0.25 (2%)
BNJ Brookfield Finance Inc 4.50% 16.23 15.892 +0.338 (2%)
TLH 10-20 Year Treas Bond Ishares ETF 104.95 102.761 +2.189 (2%)
ASIA Matthews Pacific Tiger Active ETF 26.894 26.336 +0.558 (2%)
PZC Pimco California Muni Income Fund III 7.38 7.227 +0.153 (2%)
PMM Putnam Managed Muni Income Trust 6.20 6.071 +0.129 (2%)
BLV Long Term Bond Index ETF Vanguard 72.12 70.626 +1.494 (2%)
IBND Intl Corp Bond ETF SPDR 29.54 28.926 +0.614 (2%)
BLW Blackrock Ltd Duration Income Trust 14.14 13.848 +0.292 (2%)
JXI Global Utilities Ishares ETF 61.941 60.661 +1.28 (2%)
IDHQ S&P Intl Developed Quality Invesco ETF 31.06 30.419 +0.641 (2%)
HAL Halliburton Company 36.36 35.612 +0.748 (2%)
THW Abrdn World Healthcare Fund 13.16 12.889 +0.271 (2%)
FTRI Indxx Global Natural Resources Income ETF FT 13.55 13.271 +0.279 (2%)
MMT MFS Multimarket Income Trust 4.73 4.633 +0.097 (2%)
HEQ John Hancock Hedged Eqty & Inc 10.48 10.266 +0.214 (2%)
VCLT Long-Term Corp Bond Vanguard 77.98 76.402 +1.578 (2%)
WERN Werner Enterprise 37.49 36.728 +0.762 (2%)
NX Quanex Building Products Corp 31.60 30.959 +0.641 (2%)
EWO Austria Ishares MSCI ETF 22.705 22.245 +0.46 (2%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 23.17 22.699 +0.471 (2%)
EVM Eaton Vance California Muni Bond Fund 9.63 9.436 +0.194 (2%)
EAD Wells Fargo Advantage 6.75 6.614 +0.136 (2%)
WNC Wabash National Corp 23.34 22.869 +0.471 (2%)
CLPR Clipper Realty Inc 4.07 3.988 +0.082 (2%)
NZF Nuveen Divadv Fund 3 12.36 12.112 +0.248 (2%)
SOL Emeren Group Ltd ADR 1.84 1.803 +0.037 (2%)
IDV Intl Select Dividend Ishares ETF 28.85 28.27 +0.58 (2%)
ILTB 10+ Year USD Bond Ishares Core ETF 50.98 49.954 +1.026 (2%)
SAN Banco Santander ADR 4.86 4.763 +0.097 (2%)
DOL Wisdomtree International Largecap Dividend Fund 52.48 51.432 +1.048 (2%)
OIA Invesco Muni Income Trust 6.43 6.302 +0.128 (2%)
DBL Doubleline Opportunistic Credit Fund 15.50 15.192 +0.308 (2%)
CDXC Chromadex Corp CS 2.91 2.852 +0.058 (2%)
AMZN Amazon.com Inc 187.93 184.231 +3.699 (2%)
BXMX Nuveen Equity Premium 13.51 13.244 +0.266 (2%)
IGOV Intl Treasury Bond Ishares ETF 39.88 39.098 +0.782 (2%)
AVIV Avantis International Large Cap Value ETF 54.47 53.40 +1.07 (2%)
CRNT Ceragon Networks Ltd 2.67 2.618 +0.052 (2%)
VOD Vodafone Grp Plc ADR 9.17 8.991 +0.179 (2%)
IDA Idacorp Inc 95.27 93.414 +1.856 (2%)
GTIM Good Times Rest 2.63 2.579 +0.051 (2%)
UNB Union Bankshares Inc 24.78 24.299 +0.481 (2%)
HBIO Harvard Bioscience 3.46 3.393 +0.067 (2%)
PEGA Pegasystems Inc 60.01 58.85 +1.16 (2%)
SYY Sysco Corp 75.05 73.616 +1.434 (2%)
SRV Nxg Cushing Midstream Energy Fund 42.16 41.354 +0.806 (2%)
AIF Apollo Tactical Income Fund Inc 14.92 14.635 +0.285 (2%)
TPR Tapestry Inc 42.59 41.776 +0.814 (2%)
CSCO Cisco Systems Inc 48.52 47.595 +0.925 (2%)
INTC Intel Corp 34.46 33.805 +0.655 (2%)
AM Antero Midstream Corp 14.56 14.283 +0.277 (2%)
BBN Balckrock Build America Trust 16.42 16.108 +0.312 (2%)
PMO Putnam Muni Opportunities Trust 10.28 10.084 +0.196 (2%)
ETX Eaton Vance Municipal Income T 18.78 18.422 +0.358 (2%)
SLGN Silgan Holdings 45.75 44.883 +0.867 (2%)
GCV Gabelli Convertible and Income Securities 3.70 3.63 +0.07 (2%)
S Sentinelone Inc Cl A 21.10 20.70 +0.40 (2%)
HIO Western Asset High 3.90 3.826 +0.074 (2%)
MUI Blackrock Muni Intermediate Duration Fund Inc 12.29 12.058 +0.232 (2%)
ENZ Enzo Biochem 1.17 1.148 +0.022 (2%)
K Kellanova 58.95 57.839 +1.111 (2%)
BEDU Bright Scholar Education Holdings Ltd ADR 2.03 1.992 +0.038 (2%)
PSL DWA Consumer Staples Momentum Invesco ETF 97.755 95.93 +1.825 (2%)
CGNT Cognyte Software Ltd 7.60 7.458 +0.142 (2%)
MNDO Mind C.T.I. Ltd 1.941 1.905 +0.036 (2%)
VLT Invesco High 10.78 10.581 +0.199 (2%)
PYN Pimco New York Muni Income Fund III 5.97 5.86 +0.11 (2%)
SWX Southwest Gas Corp 73.81 72.447 +1.363 (2%)
UIS Unisys Corp 4.78 4.692 +0.088 (2%)
EWD Sweden Ishares MSCI ETF 40.98 40.227 +0.753 (2%)
RACE Ferrari N.V. 420.71 412.99 +7.72 (2%)
FTS Fortis Inc 40.26 39.52 +0.74 (2%)
EXEL Exelixis Inc 22.51 22.098 +0.412 (2%)
ANF Abercrombie & Fitch Company 155.78 152.938 +2.842 (2%)
FMY First Trust/Fidac Mortgage Income Fund 12.12 11.899 +0.221 (2%)
OC Owens Corning Inc 173.06 169.903 +3.157 (2%)
DEM Wisdomtree EM High Div Fund 43.89 43.089 +0.801 (2%)
CRF Cornerstone Strategic Return Fund 7.77 7.629 +0.141 (2%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 71.21 69.916 +1.294 (2%)
VMBS Mortgage Backed Securities Vanguard 46.10 45.262 +0.838 (2%)
MNA IQ Merger Arbitrage ETF 31.95 31.371 +0.579 (2%)
GES Guess Inc 23.94 23.508 +0.432 (2%)
MGTX Meiragtx Holdings Plc 4.99 4.90 +0.09 (2%)
ATRC Atricure Inc 25.07 24.62 +0.45 (2%)
NPK National Presto Industries 77.68 76.287 +1.393 (2%)
PCN Pimco Corporate 13.41 13.169 +0.241 (2%)
IGI Western Asset Investment Grade Defined 17.32 17.009 +0.311 (2%)
BAB Taxable Municipal Bond Invesco ETF 26.89 26.406 +0.484 (2%)
SOXL Semiconductor Bull 3X Direxion 51.55 50.629 +0.921 (2%)
BFZ Blackrock California Muni Trust 12.03 11.816 +0.214 (2%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 12.46 12.239 +0.221 (2%)
CLDT Chatham Lodging Trust REIT 9.10 8.938 +0.162 (2%)
SNA Snap-On Inc 275.73 270.837 +4.893 (2%)
FGD DJ Global Select Dividend ETF FT 23.175 22.763 +0.412 (2%)
BGX Blackstone Long-Short Credit Income Fund 12.67 12.446 +0.224 (2%)
CRC California Resources Corp 51.95 51.039 +0.911 (2%)
SMTC Semtech Corp 33.04 32.462 +0.578 (2%)
BJK Vaneck Gaming ETF 41.60 40.871 +0.729 (2%)
NCSM Ncs Multistage Holdings Inc 17.12 16.82 +0.30 (2%)
ENB Enbridge Inc 36.24 35.61 +0.63 (2%)
EEA European Equity Fund 9.14 8.981 +0.159 (2%)
GD General Dynamics Corp 291.99 286.91 +5.08 (2%)
KEM KS Dynamic Emerging Markets Strategy ETF 26.236 25.779 +0.457 (2%)
EFG EAFE Growth Ishares MSCI ETF 104.24 102.431 +1.809 (2%)
EVG Eaton Vance Short Diversified 10.95 10.761 +0.189 (2%)
IGT International Game Technology 21.58 21.206 +0.374 (2%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 109.25 107.361 +1.889 (2%)
PIO Global Water Invesco ETF 41.72 40.999 +0.721 (2%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 20.04 19.693 +0.347 (2%)
HRT Hireright Holdings Corp 14.36 14.115 +0.245 (2%)
SKM Sk Telecom Corp ADR 21.42 21.053 +0.367 (2%)
FAN Global Wind Energy ETF FT 16.64 16.356 +0.284 (2%)
IHI US Medical Devices Ishares ETF 56.70 55.731 +0.969 (2%)
MBB MBS Ishares ETF 93.25 91.657 +1.593 (2%)
VCIT Interm Corp Bond Vanguard 81.20 79.818 +1.382 (2%)
OXM Oxford Industries 104.39 102.615 +1.775 (2%)
CHSCO CHS Inc Cl B Pfd 27.415 26.948 +0.467 (2%)
KEYS Keysight Technologies Inc 145.60 143.125 +2.475 (2%)
PLTM Graniteshares Platinum Shares ETF 9.66 9.497 +0.163 (2%)
DVN Devon Energy Corp 48.65 47.828 +0.822 (2%)
PAI Pacific American Income Shares 12.22 12.013 +0.207 (2%)
USNA Usana Health Sciences Inc 47.20 46.401 +0.799 (2%)
VOYA VOYA Financial Inc 73.09 71.857 +1.233 (2%)
ANDE Andersons Inc 52.24 51.361 +0.879 (2%)
CIF Colonial Intermediate High 1.723 1.694 +0.029 (2%)
PPLT Physical Platinum ETF 91.41 89.873 +1.537 (2%)
ACST Acasti Pharma 3.03 2.979 +0.051 (2%)
PPG PPG Industries 133.76 131.524 +2.236 (2%)
TVC Tennessee Valley Authority 22.72 22.34 +0.38 (2%)
XEL XCEL Energy Inc 55.315 54.39 +0.925 (2%)
ATHM Autohome Inc ADR 27.80 27.334 +0.466 (2%)
SCOR Comscore Inc 13.90 13.669 +0.231 (2%)
BDJ Blackrock Enhanced Dividend Achievers 8.28 8.142 +0.138 (2%)
BYM Blackrock Muni Income Quality Trust 11.49 11.299 +0.191 (2%)
EWG Germany Ishares MSCI ETF 31.49 30.968 +0.522 (2%)
AVY Avery Dennison Corp 222.85 219.168 +3.682 (2%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 117.60 115.66 +1.94 (2%)
TVE Tennessee Valley Authority 22.22 21.853 +0.367 (2%)
BIV Interm Term Bond ETF Vanguard 76.02 74.767 +1.253 (2%)
IEF 7-10 Year Treasury Bond Ishares ETF 95.15 93.582 +1.568 (2%)
PLYA Playa Hotels & Resorts N.V. 8.70 8.556 +0.144 (2%)
ELC Entergy Louisiana Llc 22.22 21.855 +0.365 (2%)
MEMS Matthews Emerging Markets Discovery Active ETF 26.179 25.749 +0.43 (2%)
GGG Graco Inc 83.61 82.237 +1.373 (2%)
IRS Irsa Inversiones Y Representaciones S.A. ADR 9.56 9.403 +0.157 (2%)
NUV Nuveen Muni Value Fund 8.73 8.587 +0.143 (2%)
VGK Europe ETF FTSE Vanguard 68.64 67.512 +1.128 (2%)
PESI Perma-Fix Envir 10.20 10.033 +0.167 (2%)
DE Deere & Company 385.13 378.847 +6.283 (2%)
LYB Lyondellbasell Industries NV 98.74 97.132 +1.608 (2%)
HSBC HSBC Holdings Plc ADR 43.50 42.788 +0.712 (2%)
BKYI Bio-Key Intl Inc 1.715 1.687 +0.028 (2%)
MIG Vaneck Moody's IG Corp Bond ETF 21.368 21.022 +0.346 (2%)
BTU Peabody Energy Corp 23.71 23.326 +0.384 (2%)
OPP Doubleline Strategic Opportunity Fund 8.67 8.529 +0.141 (2%)
NWLI Natl Wstrn Life Gp A 499.98 491.895 +8.085 (2%)
MYI Blackrock Muniyield Quality Fund III 11.31 11.128 +0.182 (2%)
AG First Majestic Silver 6.52 6.415 +0.105 (2%)
ENTR Entrepreneur 30 Fund 15.38 15.133 +0.247 (2%)
JOUT Johnson Outdoors 38.74 38.12 +0.62 (2%)
MIY Blackrock Muniyield Michigan Quality Fund 11.52 11.335 +0.185 (2%)
NXP Nuveen Tax Free Income Portfolio 14.61 14.375 +0.235 (2%)
DBO DB Oil Fund Invesco 15.82 15.567 +0.253 (2%)
PGX Preferred Invesco ETF 11.79 11.601 +0.189 (2%)
MRCC Monroe Capital Corp 7.55 7.429 +0.121 (2%)
DSWL Deswell Inds Inc 2.44 2.401 +0.039 (2%)
BGT Blackrock Global 13.15 12.942 +0.208 (2%)
PGF Financial Preferred Invesco ETF 15.04 14.802 +0.238 (2%)
CRL Charles River Laboratories Intl 223.15 219.643 +3.507 (2%)
JHS John Hancock Income Securities Trust 11.19 11.014 +0.176 (2%)
DMLP Dorchester Minerals 32.34 31.834 +0.506 (2%)
CCU Compania Cervecerias Unidas S.A. ADR 12.26 12.068 +0.192 (2%)
EOT Eaton Vance Muni Income Trust 16.90 16.636 +0.264 (2%)
FXF Swiss Franc Trust Currencyshares 100.65 99.071 +1.579 (2%)
DIAL Columbia Diversified Fixed Income ETF 17.905 17.625 +0.28 (2%)
HAYN Haynes Intl Inc 59.48 58.557 +0.923 (2%)
HPF John Hancock Pfd II 17.06 16.794 +0.266 (2%)
FXD Consumer Disc Alphadex ETF FT 60.86 59.911 +0.949 (2%)
DIAX Nuveen Dow 14.28 14.058 +0.222 (2%)
IAC Iac Inc 50.36 49.581 +0.779 (2%)
PWER Macquarie Energy Transition ETF 28.665 28.225 +0.44 (2%)
WAT Waters Corp 314.38 309.589 +4.791 (2%)
HIX Western Asset High Income Fund II Inc 4.51 4.441 +0.069 (2%)
BNY Blackrock New York Muni Trust Inc 10.76 10.597 +0.163 (2%)
ETJ Eaton Vance Risk-Managed Diversified Equity 8.705 8.573 +0.132 (2%)
VGI Virtus Global Multi-Sector Income Fund 7.63 7.514 +0.116 (2%)
ASH Ashland Inc 96.71 95.252 +1.458 (2%)
MXI Global Materials Ishares ETF 88.164 86.836 +1.328 (2%)
GDEF GS Defensive Equity ETF 48.49 47.76 +0.73 (2%)
VRA Vera Bradley 6.90 6.797 +0.103 (2%)
BND Total Bond Market ETF Vanguard 73.10 72.002 +1.098 (2%)
PINC Premier Inc Cl A 19.78 19.483 +0.297 (2%)
MGRC Mcgrath Rentcorp 111.18 109.523 +1.657 (2%)
AGG US Aggregate Bond Ishares Core ETF 98.52 97.051 +1.469 (2%)
FXA Australian Dollar Trust Currencyshares 66.66 65.674 +0.986 (2%)
FXG Consumer Staples Alphadex ETF FT 66.28 65.299 +0.981 (2%)
PRMW Primo Water Corp 20.68 20.376 +0.304 (1%)
SSRM Ssr Mining Inc 5.50 5.42 +0.08 (1%)
SPAB SPDR Aggregate Bond Portfolio ETF 25.43 25.06 +0.37 (1%)
FEP Europe Alphadex Fund FT 38.31 37.756 +0.554 (1%)
TNET Trinet Group Inc 109.68 108.096 +1.584 (1%)
CII Blackrock Capital and Income Strategies 19.78 19.496 +0.284 (1%)
HSY Hershey Foods Corp 194.00 191.208 +2.792 (1%)
WOOD Global Timber & Forestry Ishares ETF 81.17 80.013 +1.157 (1%)
FDP Fresh Del Monte Produce 23.58 23.242 +0.338 (1%)
IDT IDT Corp 37.20 36.667 +0.533 (1%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 78.20 77.085 +1.115 (1%)
BIIB Biogen Inc 228.33 225.099 +3.231 (1%)
BMRN Biomarin Pharmaceuticals 84.66 83.455 +1.205 (1%)
GNTX Gentex Corp 34.74 34.247 +0.493 (1%)
AMN Amn Healthcare Services Inc 57.02 56.209 +0.811 (1%)
MTD Mettler-Toledo International 1,378.24 1,358.665 +19.575 (1%)
UDN DB US Dollar Index Bearish -1X Fund Invesco 18.295 18.035 +0.26 (1%)
IG Principal Investment Grade Corporate Active ETF 20.741 20.448 +0.293 (1%)
MNR Mach Natural Resources LP 19.72 19.442 +0.278 (1%)
PCQ Pimco California Muni 9.45 9.317 +0.133 (1%)
DTH Wisdomtree International High Dividend Fund 39.984 39.421 +0.563 (1%)
PBD Global Clean Energy Invesco ETF 14.32 14.118 +0.202 (1%)
GPOR Gulfport Energy Corp 155.65 153.467 +2.183 (1%)
PGP Pimco Global Stocksplus & Income 7.63 7.524 +0.106 (1%)
VMC Vulcan Materials Company 255.80 252.239 +3.561 (1%)
FPX FT US Equity Opportunities ETF 101.53 100.115 +1.415 (1%)
MOO Vaneck Agribusiness ETF 72.81 71.795 +1.015 (1%)
SENEB Seneca Foods Corp B 58.40 57.591 +0.809 (1%)
CPAC Cementos Pacasmayo S.A.A ADR 5.65 5.572 +0.078 (1%)
ACHV Achieve Life Sciences Inc 4.86 4.793 +0.067 (1%)
ACGL Arch Capital Grp Ltd 97.87 96.528 +1.342 (1%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 89.97 88.734 +1.236 (1%)
AGNCP Agnc Investment Corp 24.14 23.808 +0.332 (1%)
MATW Matthews Intl Corp 27.72 27.343 +0.377 (1%)
HXL Hexcel Corp 67.94 67.016 +0.924 (1%)
AVRO Avrobio Inc 1.40 1.381 +0.019 (1%)
PZT New York Amt-Free Municipal Bond Invesco ETF 23.27 22.956 +0.314 (1%)
SIFI Harbor Scientific Alpha Income ETF 43.665 43.079 +0.586 (1%)
TDY Teledyne Technologies Inc 402.06 396.662 +5.398 (1%)
GBF Government/Credit Bond Ishares ETF 104.04 102.64 +1.40 (1%)
JNK High Yield Bond ETF SPDR 95.51 94.23 +1.28 (1%)
ATR Aptargroup 144.86 142.931 +1.929 (1%)
WU Western Union Company 12.91 12.738 +0.172 (1%)
NVMI Nova Ltd 209.82 207.044 +2.776 (1%)
VGIT Interm Govt Bond Vanguard 58.92 58.139 +0.781 (1%)
FXE Euro Trust Currencyshares 101.02 99.682 +1.338 (1%)
IEI 3-7 Year Treas Bond Ishares ETF 116.77 115.225 +1.545 (1%)
REW Ultrashort Technology -2X ETF 11.64 11.486 +0.154 (1%)
AWAY ETFMG Travel Tech ETF 19.99 19.725 +0.265 (1%)
TEF Telefonica S.A. ADR 4.41 4.352 +0.058 (1%)
PIE DWA Emerging Markets Momentum Invesco ETF 21.477 21.197 +0.28 (1%)
MUC Blackrock Muniholdings California Quality Fund 11.10 10.957 +0.143 (1%)
PSK SPDR ICE Preferred Securities ETF 34.32 33.875 +0.445 (1%)
ARB Altshares Merger Arbitrage ETF 27.245 26.895 +0.35 (1%)
TARO Taro Pharm Inds 42.97 42.419 +0.551 (1%)
BLKB Blackbaud Inc 77.47 76.482 +0.988 (1%)
WEA Western Asset Bond Fund 10.78 10.643 +0.137 (1%)
EHI Western Asset Global High 7.12 7.029 +0.091 (1%)
DXR Daxor Corp 9.20 9.084 +0.116 (1%)
BGR Blackrock Energy and Resources Trust 13.21 13.043 +0.167 (1%)
MHN Blackrock Muniholdings New York Quality Fund 10.75 10.614 +0.136 (1%)
INSE Inspired Entertainment Inc 9.29 9.173 +0.117 (1%)
EVV Eaton Vance Ltd Duration 9.84 9.717 +0.123 (1%)
SNFCA Security Natl Finl 7.76 7.663 +0.097 (1%)
IFN India Fund 18.37 18.139 +0.231 (1%)
VLGEA Village Super Mkt 27.49 27.148 +0.342 (1%)
FITBI Fifth Third Bancorp 25.99 25.667 +0.323 (1%)
GAINN Gladstone Investment Corp 5.00% Notes Due 24.44 24.136 +0.304 (1%)
ORLY O'Reilly Automotive 1,043.63 1,030.755 +12.875 (1%)
FCT Senior Floating Rate II 10.35 10.222 +0.128 (1%)
FXZ Materials Alphadex ETF FT 67.73 66.892 +0.838 (1%)
PFF US Preferred Stock Ishares ETF 31.94 31.547 +0.393 (1%)
IROQ If Bancorp Inc 16.75 16.543 +0.207 (1%)
CTR Clearbridge Energy MLP Fund IN 41.27 40.759 +0.511 (1%)
EVOK Evoke Pharma 0.57 0.563 +0.007 (1%)
BLE Blackrock Muni Income Trust II 10.75 10.619 +0.131 (1%)
GDL The Gdl Fund 7.972 7.875 +0.097 (1%)
THO Thor Industries 100.22 99.005 +1.215 (1%)
WLK Westlake Corp 150.32 148.50 +1.82 (1%)
FOLD Amicus Therapeutics 10.60 10.472 +0.128 (1%)
LANC Lancaster Colony Cor 191.01 188.709 +2.301 (1%)
EFT Eaton Vance Floating Rate Income Trust 13.53 13.367 +0.163 (1%)
HDB Hdfc Bank Ltd ADR 60.36 59.635 +0.725 (1%)
IEV Europe 350 Ishares ETF 56.13 55.456 +0.674 (1%)
ZLAB Zai Lab Ltd ADR 18.74 18.516 +0.224 (1%)
NICK Nicholas Fincl Inc 6.60 6.522 +0.078 (1%)
BUD Anheuser-Busch Inbev S.A. ADR 61.67 60.936 +0.734 (1%)
GVI Interm Govt/Credit Bond Ishares ETF 104.77 103.531 +1.239 (1%)
PSP Global Listed Private Equity Invesco ETF 64.17 63.408 +0.762 (1%)
LXU Lsb Industries Inc 8.57 8.469 +0.101 (1%)
GAIN Gladstone Investment 14.20 14.035 +0.165 (1%)
DRH Diamondrock Hospitality Company 8.68 8.579 +0.101 (1%)
PIRS Pieris Pharmaceuticals Inc 7.40 7.314 +0.086 (1%)
EME Emcor Group 361.24 357.05 +4.19 (1%)
NIM Nuveen Maturities Fund 9.06 8.956 +0.104 (1%)
TIP TIPS Bond Ishares ETF 107.81 106.578 +1.232 (1%)
CNNE Cannae Holdings Inc 19.30 19.079 +0.221 (1%)
MFLX Municipal CEF Income Opportunity ETF FT 17.11 16.916 +0.194 (1%)
DTF Dtf Tax-Free Income 2028 Term Fund Inc 11.035 10.91 +0.125 (1%)
OXY Occidental Petroleum Corp 63.15 62.435 +0.715 (1%)
CHSCL CHS B Cum Pfd Srs 4 26.20 25.902 +0.298 (1%)
NUW Nuveen Muni Value Fund 13.76 13.605 +0.155 (1%)
IXC Global Energy Ishares ETF 42.30 41.823 +0.477 (1%)
MMD Mainstay Defined Muni Opp Fund 16.54 16.353 +0.187 (1%)
LTRX Lantronix Inc 3.84 3.797 +0.043 (1%)
HPP Hudson Pacific Properties 5.47 5.409 +0.061 (1%)
BTZ Blackrock Preferred 10.69 10.572 +0.118 (1%)
SKOR Flexshares Credit Scored US Corp Bond 47.97 47.437 +0.533 (1%)
GRNB Vaneck Green Bond ETF 23.85 23.588 +0.262 (1%)
NNY Nuveen New York Muni Value Fund 8.35 8.258 +0.092 (1%)
WTS Watts Water Technologies 196.53 194.366 +2.164 (1%)
BWX Intl Treasury Bond ETF SPDR 22.00 21.758 +0.242 (1%)
CRON Cronos Group Inc 2.45 2.423 +0.027 (1%)
MHD Blackrock Muniholdings Fund 11.99 11.86 +0.13 (1%)
MYN Blackrock Muniyield New York Quality Fund 10.46 10.346 +0.114 (1%)
MSB Mesabi Trust 17.81 17.616 +0.194 (1%)
PMF Pimco Muni 9.29 9.189 +0.101 (1%)
HYI Western Asset High Yield Defined 11.78 11.652 +0.128 (1%)
YEXT Yext Inc 5.41 5.351 +0.059 (1%)
CSGS C S G Sys Intl 44.44 43.962 +0.478 (1%)
AB Alliancebernstein Holding LP 33.76 33.395 +0.365 (1%)
PNF Pimco New York Muni 7.86 7.775 +0.085 (1%)
ARCC Ares Capital Corp 21.07 20.845 +0.225 (1%)
IFRX Fireman B.V. 1.59 1.573 +0.017 (1%)
PDO Pimco Dynamic Income Opportunities Fund 13.27 13.129 +0.141 (1%)
BNS Bank of Nova Scotia 47.41 46.909 +0.501 (1%)
VIV Telecomunicacoes DE Sao Paulo ADR 9.08 8.984 +0.096 (1%)
MLN Vaneck Vaneck Corp Long Muni ETF 18.05 17.859 +0.191 (1%)
CEW Wisdomtree Emerging Currency Strategy Fund 18.015 17.826 +0.189 (1%)
LECO Lincoln Elec Holdings 208.99 206.849 +2.141 (1%)
ITUB Itau Unibanco Banco Holding S.A. ADR 6.24 6.176 +0.064 (1%)
LKCO Luokung Technology Corp 0.68 0.673 +0.007 (1%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 11.44 11.323 +0.117 (1%)
TWLO Twilio 59.30 58.697 +0.603 (1%)
HYT Blackrock High Yield Fund VI Inc 9.77 9.672 +0.098 (1%)
WY Weyerhaeuser Company 30.49 30.186 +0.304 (1%)
SLMBP SLM Corp Srs B Pfd 76.22 75.455 +0.765 (1%)
AQN Algonquin Power & Util 6.18 6.118 +0.062 (1%)
DLB Dolby Laboratories 81.27 80.469 +0.801 (1%)
ENV Envestnet Inc 61.62 61.011 +0.609 (1%)
EDF Virtus Emerging Markets Income Fund 5.33 5.277 +0.053 (1%)
JQC Nuveen Preferred and Convertible 2 5.62 5.565 +0.055 (1%)
EMLC Vaneck JPM EM Local Currency Bond ETF 24.40 24.162 +0.238 (1%)
TSLX Tpg Specialty Lending Inc 21.63 21.417 +0.213 (1%)
BWA Borgwarner Inc 34.18 33.849 +0.331 (1%)
JFR Nuveen Floating Rate 8.78 8.695 +0.085 (1%)
SLX Vaneck Steel ETF 69.53 68.856 +0.674 (1%)
TRTL Tortoiseecofin Acquisition III Cl A 10.97 10.863 +0.107 (1%)
VCSH Short-Term Corp Bond Vanguard 77.86 77.112 +0.748 (1%)
AIZ Assurant Inc 171.90 170.242 +1.658 (1%)
JHI John Hancock Investors Trust 13.41 13.281 +0.129 (1%)
NEN New England Realty Associates Ltd Partnershi 71.45 70.772 +0.678 (1%)
AON AON Plc 300.45 297.601 +2.849 (1%)
WIA U.S. Treasury Inflation Prot Secs Fd 8.115 8.038 +0.077 (1%)
EBND EM Local Bond ETF Barclays Capital SPDR 20.36 20.166 +0.194 (1%)
IDX Vaneck Indonesia Index ETF 16.26 16.105 +0.155 (1%)
JMM Nuveen Multi-Market Income Fund Inc 6.01 5.953 +0.057 (1%)
INCR Intercure Ltd 2.44 2.417 +0.023 (1%)
EDUC Educational Dev Corp 1.925 1.907 +0.018 (1%)
SAI Sai.Tech Global Corp 0.97 0.961 +0.009 (1%)
BSV Short-Term Bond ETF Vanguard 77.23 76.52 +0.71 (1%)
ESP Espey Mfg. & Electronics 22.52 22.314 +0.206 (1%)
MLM Martin Marietta Materials 564.35 559.197 +5.153 (1%)
SMI Vaneck Hip Sustainable Muni ETF 46.435 46.01 +0.425 (1%)
TECK Teck Resources Ltd 48.41 47.969 +0.441 (1%)
ERC Wells Fargo Advantage Multi-Sector 9.16 9.077 +0.083 (1%)
FAM First Trust/Aberdeen Global Opportunity 6.42 6.362 +0.058 (1%)
FF Futurefuel Corp 5.34 5.292 +0.048 (1%)
AEG Aegon N.V. ADR 6.28 6.224 +0.056 (1%)
TCI Transcontinental Realty Investors 30.59 30.317 +0.273 (1%)
GOODO Gladstone Commercial Corp 6.00% Series G 19.93 19.754 +0.176 (1%)
JGH Nuveen Global High Income Fund 12.77 12.657 +0.113 (1%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 16.22 16.079 +0.141 (1%)
PXE Ynamic Energy Exploration & Production ETF 33.763 33.47 +0.293 (1%)
IRTC Irhythm Technologies Inc 101.19 100.308 +0.882 (1%)
ESTA Establishment Labs Holdings Inc 47.52 47.106 +0.414 (1%)
ASTE Astec Inds Inc 34.06 33.765 +0.295 (1%)
ARW Arrow Electronics 125.98 124.892 +1.088 (1%)
RDCM Radcom Ltd 9.51 9.429 +0.081 (1%)
NXC Nuveen California Tax-Free Income 13.21 13.098 +0.112 (1%)
CWEN Clearway Energy Inc Cl C 25.34 25.123 +0.217 (1%)
ISRL Israel Acquisitions Corp Cl A 11.03 10.937 +0.093 (1%)
KELYB Kelly Services Inc Cl B 22.30 22.111 +0.189 (1%)
ACM Aecom Technology Corp 89.61 88.856 +0.754 (1%)
RLI Rli Corp 143.15 141.949 +1.201 (1%)
MBND SPDR Nuveen Municipal Bond ETF 27.585 27.354 +0.231 (1%)
TIPZ Broad U.S. TIPS Index Pimco ETF 52.99 52.549 +0.441 (1%)
FTAG Indxx Global Agriculture ETF FT 25.015 24.806 +0.209 (1%)
ZUO Zuora Inc 9.50 9.421 +0.079 (1%)
PSEC Prospect Capital Corp 5.60 5.554 +0.046 (1%)
MYD Blackrock Muniyield Fund 10.85 10.761 +0.089 (1%)
GSIG GS Access Investment Grade ETF 46.89 46.51 +0.38 (1%)
MIDD Middleby Corp 132.71 131.633 +1.077 (1%)
AAOI Applied Optoelect 10.95 10.861 +0.089 (1%)
NEE Nextera Energy 70.90 70.327 +0.573 (1%)
NHS Neuberger Berman High Yield Strategies 8.02 7.956 +0.064 (1%)
CIB Bancolombia S.A. ADR 33.83 33.561 +0.269 (1%)
AADR Advisorshares Dorsey Wright ETF 62.35 61.855 +0.495 (1%)
BUR Burford Capital Ltd 14.18 14.067 +0.113 (1%)
USAC USA Compression Partners LP 24.62 24.424 +0.196 (1%)
EMKR Emcore Corp 1.27 1.26 +0.01 (1%)
NCZ Virtus Convertible & Income Fund II 2.92 2.897 +0.023 (1%)
KT Korea Telecom Corp ADR 13.45 13.345 +0.105 (1%)
YCS Ultrashort Yen New -2X ETF 89.54 88.838 +0.702 (1%)
BOOM Dynamic Materials 14.99 14.876 +0.114 (1%)
MCR MFS Charter Income Trust 6.315 6.267 +0.048 (1%)
PKE Park Electrochemical Corp 14.24 14.131 +0.109 (1%)
PML Pimco Muni II 8.52 8.456 +0.064 (1%)
MUB Natl Muni Bond Ishares ETF 107.50 106.69 +0.81 (1%)
SFL Ship Finance International 13.50 13.40 +0.10 (1%)
ASC Ardmore Shipping Corp 20.08 19.931 +0.149 (1%)
RMBS Rambus Inc 59.58 59.145 +0.435 (1%)
DGII Digi Intl Inc 25.47 25.286 +0.184 (1%)
EEFT Euronet Worldwide 107.53 106.756 +0.774 (1%)
STPZ 1-5 Year US TIPS Index Pimoc ETF 51.83 51.452 +0.378 (1%)
EFR Eaton Vance Senior Floating-Rate Fund 13.18 13.086 +0.094 (1%)
FDD Stoxx Euro Select Dividend ETF FT 12.128 12.043 +0.085 (1%)
EPAM Epam Systems Inc 211.31 209.825 +1.485 (1%)
SCCO Southern Copper Corp 109.89 109.13 +0.76 (1%)
HYAC Haymaker Acquisition Corp. 4 Cl A 10.56 10.487 +0.073 (1%)
WSC Willscot Corp 39.97 39.697 +0.273 (1%)
EXC Exelon Corp 36.43 36.179 +0.251 (1%)
WIW U.S Treasury Inflation Prot Secs Fd 2 8.63 8.571 +0.059 (1%)
PTC Ptc Inc 179.77 178.535 +1.235 (1%)
COHN Cohen & Company Inc 8.612 8.553 +0.059 (1%)
FCAL California Municipal High Income ETF FT 49.76 49.424 +0.336 (1%)
STLD Steel Dynamics Inc 130.07 129.186 +0.884 (1%)
BSBR Banco Santander Brasil S.A. ADR 5.33 5.294 +0.036 (1%)
NGVT Ingevity Corp 46.50 46.185 +0.315 (1%)
NYF New York Muni Bond Ishares ETF 53.71 53.354 +0.356 (1%)
XOP S&P Oil & Gas Expl & Prod SPDR 148.25 147.266 +0.984 (1%)
EV Mast Global Battery Recycling & Production ETF 24.028 23.87 +0.158 (1%)
EPOL Poland Ishares MSCI ETF 24.27 24.112 +0.158 (1%)
SWI Solarwinds Corp 11.80 11.724 +0.076 (1%)
BTT Blackrock Municipal Target Term 20.83 20.695 +0.135 (1%)
CMF California Muni Bond Ishares ETF 57.36 56.993 +0.367 (1%)
IEO US Oil & Gas Explor & Prod Ishares ETF 101.16 100.521 +0.639 (1%)
GLAC Global Lights Acquisition Corp 10.33 10.264 +0.066 (1%)
PLAB Photronics Inc 26.71 26.542 +0.168 (1%)
MUNI Interm Muni Bond Strgy Pimco ETF 52.37 52.042 +0.328 (1%)
ENTG Entegris Inc 133.81 132.98 +0.83 (1%)
PLUG Plug Power Inc 3.06 3.041 +0.019 (1%)
HCA Hca Holdings Inc 322.98 321.008 +1.972 (1%)
SM Sm Energy Company 46.82 46.534 +0.286 (1%)
ITM Vaneck Intermediate Muni ETF 46.235 45.955 +0.28 (1%)
SEA U.S. Global Sea To Sky Cargo ETF 17.154 17.05 +0.104 (1%)
SPSB SPDR Short-Term Corporate Bond Portfolio ETF 29.85 29.669 +0.181 (1%)
CGV Affinity Conductor Global Equity Value ETF 13.165 13.086 +0.079 (1%)
MPX Marine Products Corp 10.44 10.378 +0.062 (1%)
SAR Saratoga Investment Corp 23.46 23.32 +0.14 (1%)
BTA Blackrock Long-Term Muni Advantage Trust 10.12 10.061 +0.059 (1%)
SHY 1-3 Year Treasury Bond Ishares ETF 82.00 81.523 +0.477 (1%)
WIP DB Intl Govt Infl-Protected Bond SPDR 39.266 39.035 +0.231 (1%)
FPAY Flexshopper Inc 1.189 1.182 +0.007 (1%)
BFK Blackrock Muni Income Trust 10.14 10.082 +0.058 (1%)
TFI Muni Bond ETF SPDR 46.14 45.872 +0.268 (1%)
ACCO Acco Brands Corp 5.00 4.971 +0.029 (1%)
BA Boeing Company 184.84 183.796 +1.044 (1%)
CHSCN CHS Inc Pfd B Srs 2 25.95 25.804 +0.146 (1%)
BKN Blackrock Investment Quality Municipal 12.01 11.943 +0.067 (1%)
NEU Newmarket Corp 547.32 544.263 +3.057 (1%)
NVO Novo Nordisk A/S ADR 135.42 134.669 +0.751 (1%)
EWN Netherlands Ishares MSCI ETF 50.32 50.042 +0.278 (1%)
EQC Equity Commonwealth 19.25 19.143 +0.107 (1%)
HI Hillenbrand Inc 43.75 43.512 +0.238 (1%)
MSCI MSCI Inc 504.00 501.239 +2.761 (1%)
FORR Forrester Resrch 18.68 18.58 +0.10 (1%)
SMB Vaneck Short Muni ETF 17.08 16.989 +0.091 (1%)
BABA Alibaba Group Holding ADR 77.04 76.63 +0.41 (1%)
VGSH Short-Term Govt Bond Vanguard 58.21 57.901 +0.309 (1%)
TR Tootsie Roll Industries 30.29 30.129 +0.161 (1%)
SHM Short-Term Muni Bond ETF SPDR 47.46 47.209 +0.251 (1%)
API Agora Inc Ads 2.51 2.497 +0.013 (1%)
CNGL Canna-Global Acquisition Corp Cl A 11.03 10.974 +0.056 (1%)
AKAM Akamai Technologies 97.19 96.693 +0.497 (1%)
PANL Pangaea Logistics So 7.63 7.591 +0.039 (1%)
DHR Danaher Corp 251.25 249.976 +1.274 (1%)
LUV Southwest Airlines Company 28.32 28.176 +0.144 (1%)
MDT Medtronic Inc 81.26 80.858 +0.402 (0%)
V Visa Inc 272.70 271.365 +1.335 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 105.09 104.578 +0.512 (0%)
PLPC Preformed Line Prd 127.565 126.952 +0.613 (0%)
APWC Asia Pacific Wire & Cable 1.48 1.473 +0.007 (0%)
NERV Minerva Neuroscie 3.35 3.334 +0.016 (0%)
TREX Trex Company 83.34 82.949 +0.391 (0%)
EPHE Philippines Ishares MSCI ETF 25.25 25.136 +0.114 (0%)
CHSCM CHS Pfd Clb Ser3 25.29 25.178 +0.112 (0%)
AGR Avangrid Inc 35.45 35.293 +0.157 (0%)
BBGI Beasley Broadcast Group 0.697 0.694 +0.003 (0%)
OSK Oshkosh Truck Corp 111.26 110.779 +0.481 (0%)
SMMU Short-Term Muni Bond Strgy Pimco ETF 50.03 49.814 +0.216 (0%)
CZR Caesars Entertainment Inc 38.50 38.336 +0.164 (0%)
DSU Blackrock Debt Strategies Fund 10.93 10.884 +0.046 (0%)
AMSWA Amer Software Inc 9.98 9.94 +0.04 (0%)
PEP Pepsico Inc 169.89 169.221 +0.669 (0%)
CHY Calamos Cv & High IN 11.35 11.306 +0.044 (0%)
OMC Omnicom Group Inc 91.52 91.163 +0.357 (0%)
PRS Prudential Financial Inc 5.625% Junior 24.67 24.575 +0.095 (0%)
SLF Sun Life Financial Inc 50.55 50.352 +0.198 (0%)
SAIC Science Applications International 123.73 123.247 +0.483 (0%)
PCTY Paylocity Holdings Corp 150.28 149.696 +0.584 (0%)
TCPC TCP Capital Corp 10.86 10.82 +0.04 (0%)
AMH American Homes 4 Rent 36.31 36.175 +0.135 (0%)
MRNA Moderna Inc 124.055 123.608 +0.447 (0%)
MA Mastercard Inc 451.16 449.561 +1.599 (0%)
GF New Germany Fund 8.48 8.45 +0.03 (0%)
TRI Thomson Reuters Corp 164.01 163.415 +0.595 (0%)
UGA US Gasoline 67.65 67.406 +0.244 (0%)
CVGI Commercial Vehicle G 5.51 5.491 +0.019 (0%)
NCA Nuveen California Muni Value Fund 8.73 8.701 +0.029 (0%)
ACIU AC Immune S.A. 3.60 3.588 +0.012 (0%)
QCOM Qualcomm Inc 191.60 190.989 +0.611 (0%)
FM Frontier 100 Ishares MSCI ETF 27.81 27.72 +0.09 (0%)
TELL Tellurian Inc 0.63 0.628 +0.002 (0%)
ATAI Atai Life Sciences N.V. 1.60 1.595 +0.005 (0%)
TTEK Tetra Tech Inc 200.94 200.346 +0.594 (0%)
EOLS Evolus Inc 11.95 11.914 +0.036 (0%)
CNI Canadian National Railway 123.04 122.695 +0.345 (0%)
PT Pintec Technology Holdings Ltd ADR 1.08 1.077 +0.003 (0%)
RA Brookfield Real Assets Income Fund Inc 12.76 12.725 +0.035 (0%)
SBR Sabine Royalty Trust 64.41 64.229 +0.181 (0%)
LX Lexinfintech Holdings Ltd ADR 1.77 1.765 +0.005 (0%)
MCHP Microchip Technology 91.52 91.274 +0.246 (0%)
MITK Mitek Systems Inc 12.10 12.067 +0.033 (0%)
VVR Invesco Senior Income Trust 4.28 4.269 +0.011 (0%)
NL NL Industries 6.67 6.653 +0.017 (0%)
FXI China Largecap Ishares ETF 26.25 26.183 +0.067 (0%)
DLHC Dlh Holdings Corp 11.66 11.63 +0.03 (0%)
BGB Blackstone Strategic Credit 2027 Term Fund 11.93 11.90 +0.03 (0%)
DBE DB Energy Fund Invesco 20.715 20.665 +0.05 (0%)
COLM Columbia Sprtswr 80.44 80.257 +0.183 (0%)
PROV Provident Financial 12.78 12.751 +0.029 (0%)
AMR Alpha Metallurgical Resources Inc 310.80 310.096 +0.704 (0%)
DOW Dow Inc 55.41 55.282 +0.128 (0%)
MUR Murphy Oil Corp 42.07 41.972 +0.098 (0%)
NYC American Strategic Investment CO 8.55 8.531 +0.019 (0%)
CMRX Chimerix Inc 0.94 0.938 +0.002 (0%)
OXLCO Oxford Lane Capital Corp 22.352 22.305 +0.047 (0%)
MSN Emerson Radio Corp 0.54 0.539 +0.001 (0%)
EZPW Ezcorp Inc 10.25 10.231 +0.019 (0%)
LSBK Lake Shore Bancorp 12.01 11.989 +0.021 (0%)
RIG Transocean Inc 5.59 5.58 +0.01 (0%)
QGEN Qiagen N.V. 42.48 42.41 +0.07 (0%)
DNP Duff & Phelps Utilities Income 8.60 8.585 +0.015 (0%)
BSL Blackstone Senior Floating Rate 2027 Term Fund 14.10 14.077 +0.023 (0%)
GCC Wisdomtree Enhancedcontinuous Commodity Fund 18.955 18.924 +0.031 (0%)
COMT Commodities Select Strategy Ishares ETF 27.22 27.177 +0.043 (0%)
IIIN Insteel Industries 32.25 32.203 +0.047 (0%)
MOV Movado Group Inc 26.01 25.972 +0.038 (0%)
ACRS Aclaris Therapts 1.32 1.318 +0.002 (0%)
FDN DJ Internet Index ETF FT 200.77 200.48 +0.29 (0%)
REVG Rev Group Inc 24.11 24.077 +0.033 (0%)
WTM White Mountains Insurance Group 1,747.78 1,745.805 +1.975 (0%)
XONE Boxx One Year Target Duration ETF 49.53 49.481 +0.049 (0%)
SOLR Smartetfs Sustainable Energy II ETF 27.952 27.926 +0.026 (0%)
BEN Franklin Resources 23.82 23.799 +0.021 (0%)
RICK RCI Hospitality Hold 47.48 47.443 +0.037 (0%)
MINT Enhanced Short-Maturity Strgy Pimco ETF 100.46 100.376 +0.084 (0%)
SOHO Sotherly Hotels 1.29 1.289 +0.001 (0%)
NDSN Nordson Corp 243.35 243.171 +0.179 (0%)
GPC Genuine Parts Company 144.06 143.963 +0.097 (0%)
PULS PGIM Ultra Short Bond ETF 49.63 49.595 +0.035 (0%)
WTFCM Wintrust Financial Pref D 24.20 24.183 +0.017 (0%)
AMAT Applied Materials 220.07 219.929 +0.141 (0%)
GRVY Gravity Ltd ADR 76.50 76.455 +0.045 (0%)
BHAC Crixus Bh3 Acquisition Cl A 10.61 10.604 +0.006 (0%)
VIAV Viavi Solutions 7.80 7.795 +0.005 (0%)
GSL Global Ship Lease Inc 25.78 25.766 +0.014 (0%)
BLDR Builders Firstsource 158.88 158.819 +0.061 (0%)
WMG Warner Music Group Corp Cl A 31.70 31.688 +0.012 (0%)
PNNT Pennantpark Investme 7.34 7.338 +0.002 (0%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.63 91.603 +0.027 (0%)
EZU Eurozone Ishares MSCI ETF 49.97 49.956 +0.014 (0%)
SHV Short Treasury Bond Ishares ETF 110.31 110.272 +0.038 (0%)
XIDE FT CBOE Vest U.S. Equity Buffer & Premium Income 30.35 30.346 +0.004 (0%)
FXY Japanese Yen Trust Currencyshares 59.25 59.246 +0.004 (0%)
ORAN Orange ADR 10.97 10.969 +0.001 (0%)
Stock Price Date: Jul 17, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

3804  9490  1572  933 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ONCO 0.218+0.069 
 CYXT 0.0650.00 
 NVDA 121.09+3.10 
 ALNA 0.075+0.002 
 UWT 0.164-0.002 
 ZNGA 8.18-0.17 
 AGIL 0.197+0.114 
 SQQQ 8.23+0.12 
 LYLT 0.2180.00 
 BBBY 0.0750.00