| Stock Name | Company | Close | EMA80 | Variance(%) |
| CAMP | Calamp Corp | 10.72 | 1.945 | +8.775 (451%) |
| SIFY | Sify Techs Ltd ADR | 3.38 | 0.826 | +2.554 (309%) |
| STRM | Streamline Health So | 2.36 | 0.67 | +1.69 (252%) |
| BBGI | Beasley Broadcast Group | 12.72 | 4.008 | +8.712 (217%) |
| SFY | Sofi Select 500 ETF | 106.52 | 35.366 | +71.154 (201%) |
| TCS | The Container Store Group Inc | 17.18 | 5.917 | +11.263 (190%) |
| RSLS | Reshape Lifesciences Inc | 5.08 | 1.85 | +3.23 (175%) |
| BCLI | Brainstorm Cell | 2.00 | 0.733 | +1.267 (173%) |
| SQNS | Sequans Communications S A ADR | 2.40 | 0.977 | +1.423 (146%) |
| SRRK | Scholar Rock Holding Corp | 26.51 | 11.503 | +15.007 (130%) |
| ORGS | Orgenesis Inc | 3.75 | 1.64 | +2.11 (129%) |
| CAPR | Capricor Therap | 17.77 | 7.922 | +9.848 (124%) |
| SIRI | Siriusxm Holdings Inc | 24.93 | 12.758 | +12.172 (95%) |
| UXIN | Uxin Ltd ADR | 5.53 | 2.837 | +2.693 (95%) |
| GEVO | Gevo Inc | 2.06 | 1.075 | +0.985 (92%) |
| CNET | Zw Data Action Tech Inc | 2.02 | 1.117 | +0.903 (81%) |
| DOGZ | Dogness Corp Cl A | 40.24 | 22.543 | +17.697 (78%) |
| FAX | Abrdn Asia-Pacific Income Fund Inc | 16.96 | 9.514 | +7.446 (78%) |
| RAIL | Freightcar America | 13.02 | 7.531 | +5.489 (73%) |
| TIGR | Up Fintech Holding Ltd ADR | 8.62 | 5.026 | +3.594 (72%) |
| MTNB | Matinas Biopharma Hl | 3.18 | 1.868 | +1.312 (70%) |
| SNOA | Sonoma Pharmaceuticals Inc | 3.105 | 1.831 | +1.274 (70%) |
| SPCB | Supercom Ltd | 3.62 | 2.157 | +1.463 (68%) |
| SLI | Standard Lithium Ltd | 2.42 | 1.442 | +0.978 (68%) |
| WHLR | Wheeler Real Estate | 11.54 | 6.944 | +4.596 (66%) |
| EMKR | Emcore Corp | 2.29 | 1.395 | +0.895 (64%) |
| LEE | Lee Enterprises Inc | 16.11 | 9.859 | +6.251 (63%) |
| MI | Nft Limited Class A Ordinary Share | 9.45 | 5.873 | +3.577 (61%) |
| LX | Lexinfintech Holdings Ltd ADR | 3.35 | 2.10 | +1.25 (60%) |
| WLFC | Willis Lease Fin C | 174.85 | 109.824 | +65.026 (59%) |
| CRMD | Cormedix Inc | 10.12 | 6.396 | +3.724 (58%) |
| CRVS | Corvus Pharma Com | 6.33 | 4.093 | +2.237 (55%) |
| TSE | Trinseo S.A. | 6.51 | 4.216 | +2.294 (54%) |
| BW | Babcock & Wilcox Enterprises | 2.38 | 1.553 | +0.827 (53%) |
| TISI | Team Inc | 21.14 | 13.83 | +7.31 (53%) |
| LITB | Lightinthebox Holding Ltd ADR | 2.69 | 1.779 | +0.911 (51%) |
| SPI | Spi Energy Company Ltd | 0.651 | 0.436 | +0.215 (49%) |
| LODE | Comstock Inc | 0.459 | 0.311 | +0.148 (48%) |
| BETR | Better Home & Finance Holding CO | 16.04 | 10.904 | +5.136 (47%) |
| AAOI | Applied Optoelect | 17.86 | 12.185 | +5.675 (47%) |
| CIA | Citizens Inc | 4.75 | 3.257 | +1.493 (46%) |
| COMM | Commscope Holding Company | 6.01 | 4.121 | +1.889 (46%) |
| INSG | Inseego Corp | 19.54 | 13.509 | +6.031 (45%) |
| YINN | FTSE China Bull 3X Direxion | 40.74 | 28.194 | +12.546 (44%) |
| USAS | Americas Silver Corp | 0.405 | 0.281 | +0.124 (44%) |
| REE | Ree Automotive Ltd Cl A | 7.11 | 4.956 | +2.154 (43%) |
| APP | Applovin Corp Cl A | 147.00 | 102.68 | +44.32 (43%) |
| POWL | Powell Inds Inc | 262.97 | 184.112 | +78.858 (43%) |
| PLL | Piedmont Lithium Inc ADR | 14.46 | 10.151 | +4.309 (42%) |
| EVOK | Evoke Pharma | 5.19 | 3.651 | +1.539 (42%) |
| BKTI | Bk Technologies Inc | 27.00 | 19.003 | +7.997 (42%) |
| ASTI | Ascent Solar Technologies | 2.734 | 1.926 | +0.808 (42%) |
| CCM | Concord Medical Services ADR | 7.18 | 5.064 | +2.116 (42%) |
| CHCI | Comstock Hlds Cos | 11.39 | 8.039 | +3.351 (42%) |
| NEON | Neonode Inc | 8.60 | 6.083 | +2.517 (41%) |
| VOXX | Voxx Intl Corp | 7.13 | 5.045 | +2.085 (41%) |
| RFL | Rafael Holdings Inc | 2.37 | 1.684 | +0.686 (41%) |
| AGMH | Agm Group Holdings Inc Cl A | 1.84 | 1.308 | +0.532 (41%) |
| MESO | Mesoblast Ltd ADR | 10.08 | 7.174 | +2.906 (41%) |
| ROMA | Roma Green Finance Limited | 0.927 | 0.666 | +0.261 (39%) |
| JD | Jd.com Inc ADR | 43.83 | 31.646 | +12.184 (38%) |
| RDHL | Redhill Biophrma ADR | 8.012 | 5.792 | +2.22 (38%) |
| LKCO | Luokung Technology Corp | 1.92 | 1.395 | +0.525 (38%) |
| VHI | Valhi Inc | 35.61 | 25.923 | +9.687 (37%) |
| GDS | Gds Holdings Ltd ADR | 21.48 | 15.675 | +5.805 (37%) |
| EAF | Graftech International Ltd | 1.50 | 1.10 | +0.40 (36%) |
| AMBO | Ambow Education Holding Ltd ADR | 1.94 | 1.43 | +0.51 (36%) |
| HNRG | Hallador Energy Company | 10.39 | 7.666 | +2.724 (36%) |
| NOAH | Noah Holdings Ltd ADR | 13.65 | 10.075 | +3.575 (35%) |
| AGX | Argan Inc | 115.14 | 85.06 | +30.08 (35%) |
| VNET | Vnet Group Inc | 3.82 | 2.822 | +0.998 (35%) |
| VBFC | Village Bank & Trust | 76.05 | 56.249 | +19.801 (35%) |
| RCON | Recon Technology Ltd | 3.20 | 2.37 | +0.83 (35%) |
| WOOF | Petco Health and Wellness Company Cl A | 5.14 | 3.809 | +1.331 (35%) |
| TIL | Instil Bio Inc | 42.07 | 31.243 | +10.827 (35%) |
| LWAY | Lifeway Foods Inc | 26.63 | 19.887 | +6.743 (34%) |
| COHR | Coherent Corp | 104.62 | 78.268 | +26.352 (34%) |
| RIGL | Rigel Pharmaceuticals | 15.43 | 11.544 | +3.886 (34%) |
| XYF | X Financial ADR | 6.86 | 5.148 | +1.712 (33%) |
| UNFI | United Nat Foods | 20.63 | 15.498 | +5.132 (33%) |
| CUE | Cue Biopharma Inc | 1.23 | 0.925 | +0.305 (33%) |
| USEG | U S Energy Corp | 1.42 | 1.07 | +0.35 (33%) |
| XIN | Xinyuan Real Estate Ltd ADR | 4.34 | 3.282 | +1.058 (32%) |
| WVE | Wave Life Sci Ord Sh | 8.61 | 6.511 | +2.099 (32%) |
| VST | Vistra Energy Corp | 125.29 | 94.745 | +30.545 (32%) |
| IPDN | Professional Diversity Network Inc | 0.85 | 0.644 | +0.206 (32%) |
| JG | Aurora Mobile Ltd ADR | 6.14 | 4.666 | +1.474 (32%) |
| GGAL | Grupo Fin Galicia ADR | 49.77 | 37.949 | +11.821 (31%) |
| LFVN | Lifevantage Corp | 12.15 | 9.268 | +2.882 (31%) |
| PI | Impinj Inc | 235.65 | 180.097 | +55.553 (31%) |
| BZUN | Baozun Inc ADR | 3.63 | 2.783 | +0.847 (30%) |
| SMMT | Summit Therapeu ADR | 19.95 | 15.343 | +4.607 (30%) |
| CVNA | Carvana Company Cl A | 192.25 | 148.025 | +44.225 (30%) |
| BILI | Bilibili Inc ADR | 22.64 | 17.472 | +5.168 (30%) |
| BFLY | Butterfly Network Inc | 1.82 | 1.405 | +0.415 (30%) |
| PPSI | Pioneer Power Solutions | 5.98 | 4.617 | +1.363 (30%) |
| IESC | Ies Holdings | 219.79 | 170.262 | +49.528 (29%) |
| ESP | Espey Mfg. & Electronics | 31.61 | 24.506 | +7.104 (29%) |
| DXYN | The Dixie Group | 0.92 | 0.718 | +0.202 (28%) |
| BHVN | Biohaven Ltd | 53.73 | 42.033 | +11.697 (28%) |
| ELMD | Electromed Inc | 22.67 | 17.737 | +4.933 (28%) |
| JVA | Coffee Holding Company | 3.14 | 2.459 | +0.681 (28%) |
| CNX | CNX Resources Corp | 36.29 | 28.463 | +7.827 (28%) |
| IBIO | Ibio Inc | 2.63 | 2.063 | +0.567 (27%) |
| AIRG | Airgain Inc | 9.29 | 7.291 | +1.999 (27%) |
| API | Agora Inc Ads | 3.26 | 2.563 | +0.697 (27%) |
| KZR | Kezar Life Sciences Inc | 0.848 | 0.669 | +0.179 (27%) |
| SOL | Emeren Group Ltd ADR | 2.67 | 2.109 | +0.561 (27%) |
| CALM | Cal-Maine Foods IN | 90.45 | 71.47 | +18.98 (27%) |
| FTAI | Ftai Aviation Ltd | 146.40 | 115.742 | +30.658 (26%) |
| AXGN | Axogen Inc | 14.71 | 11.654 | +3.056 (26%) |
| YRD | Yirendai Ltd ADR | 6.49 | 5.154 | +1.336 (26%) |
| WHG | Westwood Holdings Group Inc | 16.61 | 13.201 | +3.409 (26%) |
| YUMC | Yum China Holdings Inc | 47.49 | 37.779 | +9.711 (26%) |
| IDT | IDT Corp | 48.01 | 38.206 | +9.804 (26%) |
| GSIT | Gsi Technology Inc | 3.71 | 2.953 | +0.757 (26%) |
| GLMD | Galmed Pharmaceutica | 3.85 | 3.066 | +0.784 (26%) |
| WHLRP | Wheeler REIT B Pfd | 2.956 | 2.359 | +0.597 (25%) |
| PLCE | Children's Place Inc | 13.72 | 10.971 | +2.749 (25%) |
| KINS | Kingstone Cos Inc | 9.84 | 7.882 | +1.958 (25%) |
| APPS | Digital Turbine | 3.49 | 2.796 | +0.694 (25%) |
| CLPR | Clipper Realty Inc | 6.05 | 4.855 | +1.195 (25%) |
| LMB | Limbach Holdings Inc | 82.11 | 65.981 | +16.129 (24%) |
| CMTL | Comtech Telecom Company | 4.49 | 3.611 | +0.879 (24%) |
| STRL | Sterling Infrastructure Inc | 157.10 | 126.345 | +30.755 (24%) |
| SVM | Silvercorp Metals Inc | 4.86 | 3.91 | +0.95 (24%) |
| MSB | Mesabi Trust | 24.55 | 19.756 | +4.794 (24%) |
| NYCB | New York Community Bancorp | 11.78 | 9.482 | +2.298 (24%) |
| FSI | Flexible Solutions International Inc | 3.575 | 2.879 | +0.696 (24%) |
| RGS | Regis Corp | 26.91 | 21.672 | +5.238 (24%) |
| VERI | Veritone Inc | 4.13 | 3.331 | +0.799 (24%) |
| NCLH | Norwegian Cruise Ord | 23.38 | 18.859 | +4.521 (24%) |
| SE | Sea Ltd ADR | 99.29 | 80.103 | +19.187 (24%) |
| TRUP | Trupanion Inc | 49.03 | 39.57 | +9.46 (24%) |
| PDEX | Pro-Dex Inc | 29.39 | 23.728 | +5.662 (24%) |
| BNTC | Benitec Biopharma Ltd ADR | 10.86 | 8.775 | +2.085 (24%) |
| SBGI | Sinclair Inc | 17.68 | 14.287 | +3.393 (24%) |
| BABA | Alibaba Group Holding ADR | 110.14 | 89.007 | +21.133 (24%) |
| RYAM | Rayonier Advanced Materials Inc | 8.95 | 7.236 | +1.714 (24%) |
| NECB | Northeast Community Bancorp | 27.30 | 22.076 | +5.224 (24%) |
| UAL | United Airlines Holdings Inc | 61.80 | 50.041 | +11.759 (24%) |
| UAMY | U S Antimony Corp | 0.692 | 0.561 | +0.131 (23%) |
| CHN | China Fund | 13.39 | 10.864 | +2.526 (23%) |
| CLS | Celestica Inc | 63.06 | 51.172 | +11.888 (23%) |
| PNRG | Primeenergy Corp | 160.17 | 130.044 | +30.126 (23%) |
| PW | Power REIT | 1.38 | 1.121 | +0.259 (23%) |
| CEG | Constellation Energy Corp | 266.22 | 216.296 | +49.924 (23%) |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 22.55 | 18.322 | +4.228 (23%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 24.40 | 19.843 | +4.557 (23%) |
| AMBI | Ambipar Emergency Response Cl A | 5.91 | 4.811 | +1.099 (23%) |
| ZLAB | Zai Lab Ltd ADR | 25.33 | 20.623 | +4.707 (23%) |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 29.55 | 24.074 | +5.476 (23%) |
| KTCC | Key Tronic Corp | 5.86 | 4.775 | +1.085 (23%) |
| BMA | Banco Macro S.A. ADR | 74.83 | 60.993 | +13.837 (23%) |
| CIEN | Ciena Corp | 68.47 | 55.825 | +12.645 (23%) |
| TGLS | Tecnoglass Inc | 74.66 | 60.876 | +13.784 (23%) |
| ONCY | Oncolytics Biotech Inc | 1.25 | 1.023 | +0.227 (22%) |
| RAVE | Rave Restaurant Group | 2.40 | 1.965 | +0.435 (22%) |
| CORT | Corcept Therapeutics | 45.43 | 37.281 | +8.149 (22%) |
| TPL | Texas Pacific Land Trust | 1,058.42 | 869.118 | +189.302 (22%) |
| LBRDA | Liberty Broadband Corp Sr A | 78.56 | 64.582 | +13.978 (22%) |
| BGNE | Beigene Ltd ADR | 236.10 | 194.099 | +42.001 (22%) |
| LITE | Lumentum Holdings | 68.24 | 56.199 | +12.041 (21%) |
| CSWI | Csw Industrials Inc | 389.65 | 321.348 | +68.302 (21%) |
| CLPS | Clps Incorp | 1.40 | 1.155 | +0.245 (21%) |
| TOUR | Tuniu Corporatio ADR | 1.17 | 0.966 | +0.204 (21%) |
| UIS | Unisys Corp | 6.37 | 5.26 | +1.11 (21%) |
| LBRDK | Liberty Broadband Corp Sr C | 79.00 | 65.254 | +13.746 (21%) |
| CLMT | Calumet Inc | 20.67 | 17.084 | +3.586 (21%) |
| UEC | Uranium Energy | 7.09 | 5.861 | +1.229 (21%) |
| TUSK | Mammoth Energy Services Inc | 4.69 | 3.877 | +0.813 (21%) |
| VGZ | Vista Gold Corp | 0.755 | 0.625 | +0.13 (21%) |
| KTEC | KS Hang Seng Tech Index ETF | 14.72 | 12.189 | +2.531 (21%) |
| AXON | Axon Enterprise Inc | 434.98 | 361.007 | +73.973 (20%) |
| HTHT | H World Group Ltd | 40.33 | 33.50 | +6.83 (20%) |
| ECOR | Electrocore Inc | 7.836 | 6.51 | +1.326 (20%) |
| CDNA | Caredx Inc | 30.62 | 25.454 | +5.166 (20%) |
| GLDD | Great Lakes Drg Dock | 11.75 | 9.779 | +1.971 (20%) |
| NTGR | Netgear Inc | 20.85 | 17.358 | +3.492 (20%) |
| ICLK | Iclick Interactive Asia Group Ltd ADR | 3.345 | 2.786 | +0.559 (20%) |
| PAM | Pampa Energia S.A. ADR | 64.97 | 54.129 | +10.841 (20%) |
| WYNN | Wynn Resorts Ltd | 104.75 | 87.319 | +17.431 (20%) |
| CQQQ | China Technology Invesco ETF | 42.90 | 35.783 | +7.117 (20%) |
| NIO | Nio Inc ADR | 6.24 | 5.209 | +1.031 (20%) |
| ASM | Avino Silver & Gold | 1.22 | 1.019 | +0.201 (20%) |
| NCTY | The9 Ltd ADR | 8.60 | 7.185 | +1.415 (20%) |
| FIX | Comfort Systems USA | 415.67 | 347.352 | +68.318 (20%) |
| EXK | Endeavour Silver Corp | 4.36 | 3.644 | +0.716 (20%) |
| CUK | Carnival Plc ADR | 18.72 | 15.654 | +3.066 (20%) |
| IOT | Samsara Inc Cl A | 50.50 | 42.234 | +8.266 (20%) |
| PRM | Perimeter Solutions Sa | 12.92 | 10.811 | +2.109 (20%) |
| KRNT | Kornit Digital Ord | 24.24 | 20.287 | +3.953 (19%) |
| ACST | Acasti Pharma | 3.341 | 2.802 | +0.539 (19%) |
| MD | Pediatrix Medical Group Inc | 12.11 | 10.159 | +1.951 (19%) |
| AXR | Amrep Corp | 29.34 | 24.629 | +4.711 (19%) |
| HBB | Hamilton Beach Brands Holding Cl A | 30.85 | 25.895 | +4.955 (19%) |
| MLCO | Melco Resorts & Entertainment ADR | 7.89 | 6.625 | +1.265 (19%) |
| SFM | Sprouts Farmers Market | 116.12 | 97.562 | +18.558 (19%) |
| AAON | Aaon Inc | 112.45 | 94.496 | +17.954 (19%) |
| DCOM | Dime Community Bancshares Inc | 29.56 | 24.84 | +4.72 (19%) |
| LVS | Las Vegas Sands | 52.87 | 44.432 | +8.438 (19%) |
| RCL | Royal Caribbean Cruises Ltd | 195.69 | 164.625 | +31.065 (19%) |
| PGJ | Golden Dragon China Invesco ETF | 29.18 | 24.548 | +4.632 (19%) |
| GTHX | G1 Therapeutics Inc | 7.15 | 6.015 | +1.135 (19%) |
| CART | Maplebear Inc [Instacart] | 43.60 | 36.705 | +6.895 (19%) |
| ALGT | Allegiant Travel Com | 58.37 | 49.147 | +9.223 (19%) |
| PAHC | Phibro Anl Htlh A | 23.49 | 19.778 | +3.712 (19%) |
| FWRD | Foward Air Corp | 36.72 | 30.921 | +5.799 (19%) |
| CCL | Carnival Corp | 20.43 | 17.205 | +3.225 (19%) |
| PESI | Perma-Fix Envir | 13.29 | 11.195 | +2.095 (19%) |
| EE | Excelerate Energy Inc Cl A | 23.61 | 19.907 | +3.703 (19%) |
| GWRE | Guidewire Software Inc | 185.82 | 156.918 | +28.902 (18%) |
| FXI | China Largecap Ishares ETF | 33.37 | 28.215 | +5.155 (18%) |
| DOCU | Docusign Inc | 68.89 | 58.251 | +10.639 (18%) |
| THM | International Tower Hill Mines Ltd | 0.63 | 0.533 | +0.097 (18%) |
| WB | Weibo Corp ADR | 10.19 | 8.622 | +1.568 (18%) |
| ALRN | Aileron Therapeutics Inc | 3.62 | 3.064 | +0.556 (18%) |
| OCUL | Ocular Therapeut | 9.78 | 8.278 | +1.502 (18%) |
| YEXT | Yext Inc | 6.97 | 5.90 | +1.07 (18%) |
| DM | Desktop Metal Inc | 4.90 | 4.149 | +0.751 (18%) |
| ANET | Arista Networks Inc | 416.93 | 353.026 | +63.904 (18%) |
| BELFB | BEL Fuse Inc Cl B | 83.29 | 70.534 | +12.756 (18%) |
| SERV | Serve Robotics Inc | 8.68 | 7.356 | +1.324 (18%) |
| SBFG | Sb Financial Group | 20.26 | 17.171 | +3.089 (18%) |
| CRS | Carpenter Technology Corp | 161.99 | 137.331 | +24.659 (18%) |
| MOD | Modine Manufacturing Company | 134.20 | 113.787 | +20.413 (18%) |
| NL | NL Industries | 8.04 | 6.826 | +1.214 (18%) |
| VNO | Vornado Realty Trust | 39.66 | 33.682 | +5.978 (18%) |
| FPH | Five Point Holdings Llc Cl A | 4.01 | 3.406 | +0.604 (18%) |
| APO | Apollo Asset Management Inc | 140.21 | 119.12 | +21.09 (18%) |
| VUZI | Vuzix Corp | 1.36 | 1.156 | +0.204 (18%) |
| ITP | IT Tech Packaging Inc | 0.30 | 0.255 | +0.045 (18%) |
| IBKR | Interactive Brokers | 151.14 | 128.589 | +22.551 (18%) |
| AYI | Acuity Brands Inc | 308.00 | 262.057 | +45.943 (18%) |
| HLNE | Hamilton Lane Inc Cl A | 174.74 | 148.74 | +26.00 (17%) |
| EAT | Brinker International | 83.48 | 71.069 | +12.411 (17%) |
| APOG | Apogee Entrpr Inc | 78.22 | 66.598 | +11.622 (17%) |
| IDCC | Interdigital Inc | 155.32 | 132.291 | +23.029 (17%) |
| RMTI | Rockwell Medical IN | 3.44 | 2.934 | +0.506 (17%) |
| ORCL | Oracle Corp | 175.77 | 149.926 | +25.844 (17%) |
| B | Barnes Group | 46.65 | 39.797 | +6.853 (17%) |
| FICO | Fair Isaac and Company | 2,031.00 | 1,734.265 | +296.735 (17%) |
| ZYME | Zymeworks Inc | 13.20 | 11.272 | +1.928 (17%) |
| NBN | Northeast Bncp | 80.01 | 68.335 | +11.675 (17%) |
| FNKO | Funko Inc Cl A | 12.23 | 10.449 | +1.781 (17%) |
| EXAS | Exact Sciences Cor | 70.96 | 60.663 | +10.297 (17%) |
| TAC | Transalta Corp | 10.33 | 8.831 | +1.499 (17%) |
| AQST | Aquestive Therapeutics Inc | 4.89 | 4.181 | +0.709 (17%) |
| SMG | Scotts Miracle-Gro Company | 86.37 | 73.855 | +12.515 (17%) |
| CNK | Cinemark Holdings Inc | 29.68 | 25.38 | +4.30 (17%) |
| SATS | Echostar Corp | 24.95 | 21.341 | +3.609 (17%) |
| AEHR | Aehr Test Systems | 16.02 | 13.71 | +2.31 (17%) |
| VNOM | Viper Energy Inc | 52.09 | 44.579 | +7.511 (17%) |
| PJT | Pjt Partners Inc Cl A | 144.23 | 123.483 | +20.747 (17%) |
| GLNG | Golar Lng Ltd | 38.96 | 33.362 | +5.598 (17%) |
| WLDN | Willdan Group Inc | 43.18 | 36.992 | +6.188 (17%) |
| VFC | V.F. Corp | 20.33 | 17.417 | +2.913 (17%) |
| LC | Lendingclub Corp | 12.43 | 10.654 | +1.776 (17%) |
| TRGP | Targa Resources | 165.76 | 142.174 | +23.586 (17%) |
| SN | Sharkninja Inc | 107.30 | 92.03 | +15.27 (17%) |
| CAAS | China Automotive Sys | 4.52 | 3.878 | +0.642 (17%) |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 23.35 | 20.04 | +3.31 (17%) |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 12.52 | 10.745 | +1.775 (17%) |
| MCHI | China Ishares MSCI ETF | 52.64 | 45.186 | +7.454 (16%) |
| XNET | Xunlei Ltd ADR | 2.02 | 1.735 | +0.285 (16%) |
| PWP | Perella Weinberg Partners | 21.30 | 18.302 | +2.998 (16%) |
| BBW | Build-A-Bear Workshop | 35.01 | 30.085 | +4.925 (16%) |
| ZTO | Zto Express Cayman Inc ADR | 25.99 | 22.35 | +3.64 (16%) |
| USD | Ultra Semiconductors 2X ETF | 136.45 | 117.377 | +19.073 (16%) |
| ICUI | I C U Medical Inc | 178.72 | 153.765 | +24.955 (16%) |
| ROAD | Construction Partners Inc Cl A | 73.54 | 63.333 | +10.207 (16%) |
| FAS | Financial Bull 3X Direxion | 139.10 | 119.84 | +19.26 (16%) |
| AA | Alcoa Corp | 41.02 | 35.355 | +5.665 (16%) |
| GNRC | Generac Holdings Inc | 173.59 | 149.658 | +23.932 (16%) |
| VCYT | Veracyte Inc | 34.02 | 29.329 | +4.691 (16%) |
| ATHM | Autohome Inc ADR | 32.57 | 28.083 | +4.487 (16%) |
| BELFA | BEL Fuse Cl A | 103.55 | 89.295 | +14.255 (16%) |
| FTNT | Fortinet Inc | 82.87 | 71.472 | +11.398 (16%) |
| CASH | Pathward Financial Inc | 73.97 | 63.821 | +10.149 (16%) |
| HBI | Hanesbrands Inc | 7.24 | 6.247 | +0.993 (16%) |
| TREE | Lendingtree Inc | 60.24 | 51.992 | +8.248 (16%) |
| LXU | Lsb Industries Inc | 9.40 | 8.116 | +1.284 (16%) |
| TPC | Tutor Perini Corp | 26.73 | 23.082 | +3.648 (16%) |
| BDC | Belden Inc | 120.51 | 104.089 | +16.421 (16%) |
| HUSA | Houston American Energy Corp | 1.44 | 1.244 | +0.196 (16%) |
| TG | Tredegar Corp | 7.20 | 6.22 | +0.98 (16%) |
| KMI | Kinder Morgan | 24.70 | 21.357 | +3.343 (16%) |
| CMCM | Cheetah Mobile Inc ADR | 4.65 | 4.021 | +0.629 (16%) |
| DAVE | Dave Inc | 43.78 | 37.871 | +5.909 (16%) |
| ROKU | Roku Inc | 78.37 | 67.795 | +10.575 (16%) |
| STRT | Strattec Security | 38.99 | 33.73 | +5.26 (16%) |
| ABEO | Abeona Therapeutics | 6.41 | 5.546 | +0.864 (16%) |
| SKYW | Skywest Inc | 91.32 | 79.034 | +12.286 (16%) |
| GXC | S&P China SPDR | 84.11 | 72.807 | +11.303 (16%) |
| TRUE | Truecar Inc | 3.68 | 3.186 | +0.494 (16%) |
| DARE | Dare Bioscience Inc | 3.35 | 2.901 | +0.449 (15%) |
| LPTH | Lightpath Tech Inc | 1.55 | 1.343 | +0.207 (15%) |
| RELL | Richardson Electrncs | 13.60 | 11.789 | +1.811 (15%) |
| HURC | Hurco Cos Inc | 21.30 | 18.468 | +2.832 (15%) |
| TTD | Trade Desk Inc | 117.90 | 102.25 | +15.65 (15%) |
| CVLT | Commvault Systems | 162.70 | 141.14 | +21.56 (15%) |
| NTWK | Netsol Tech Inc | 3.20 | 2.776 | +0.424 (15%) |
| ATNI | Atn International | 32.45 | 28.153 | +4.297 (15%) |
| TBBK | The Bancorp Inc | 55.13 | 47.85 | +7.28 (15%) |
| AIRI | Air Industries Group Inc | 5.84 | 5.071 | +0.769 (15%) |
| IBM | International Business Machines | 233.26 | 202.64 | +30.62 (15%) |
| HWKN | Hawkins Inc | 130.58 | 113.447 | +17.133 (15%) |
| BWXT | Bwx Technologies Inc | 117.42 | 102.022 | +15.398 (15%) |
| EME | Emcor Group | 450.45 | 391.46 | +58.99 (15%) |
| QTWO | Q2 Holdings Inc | 82.14 | 71.39 | +10.75 (15%) |
| ERII | Energy Recovery Inc | 18.65 | 16.213 | +2.437 (15%) |
| MANH | Manhattan Assoc | 299.50 | 260.559 | +38.941 (15%) |
| GHG | Greentree Hospitality Group Ltd ADR | 3.16 | 2.751 | +0.409 (15%) |
| AVAV | Aerovironment Inc | 215.39 | 187.536 | +27.854 (15%) |
| LMNR | Limoneira Company | 27.35 | 23.834 | +3.516 (15%) |
| ASMB | Assembly Biosciences | 17.46 | 15.218 | +2.242 (15%) |
| MCS | Marcus Corp | 15.92 | 13.879 | +2.041 (15%) |
| MYFW | First Western Financial Inc | 21.24 | 18.516 | +2.724 (15%) |
| ACIW | Aci Worldwide Inc | 52.66 | 45.932 | +6.728 (15%) |
| MAG | MAG Silver Corp | 15.47 | 13.495 | +1.975 (15%) |
| EOLS | Evolus Inc | 16.90 | 14.746 | +2.154 (15%) |
| CENX | Century Aluminum C | 17.31 | 15.106 | +2.204 (15%) |
| OOMA | Ooma Inc | 11.66 | 10.176 | +1.484 (15%) |
| MKTX | Marketaxess Holdings | 278.10 | 242.747 | +35.353 (15%) |
| CVU | CPI Aerostructures | 3.33 | 2.907 | +0.423 (15%) |
| ATUS | Altice USA Inc Cl A | 2.45 | 2.139 | +0.311 (15%) |
| WAL | Western Alliance Bancorp | 88.69 | 77.44 | +11.25 (15%) |
| SHOP | Shopify Inc | 83.24 | 72.678 | +10.562 (15%) |
| BTU | Peabody Energy Corp | 27.11 | 23.675 | +3.435 (15%) |
| LYV | Live Nation Entertainment | 114.81 | 100.268 | +14.542 (14%) |
| JAKK | Jakks Pacific Inc | 26.54 | 23.181 | +3.359 (14%) |
| TELL | Tellurian Inc | 0.999 | 0.873 | +0.126 (14%) |
| ILMN | Illumina Inc | 145.54 | 127.233 | +18.307 (14%) |
| WWW | Wolverine World Wide | 16.52 | 14.445 | +2.075 (14%) |
| BYSI | Beyondspring Inc | 2.49 | 2.178 | +0.312 (14%) |
| SMTC | Semtech Corp | 44.00 | 38.493 | +5.507 (14%) |
| NMM | Navios Maritime Partners LP | 61.33 | 53.659 | +7.671 (14%) |
| ALSN | Allison Transmission Holdings | 100.25 | 87.733 | +12.517 (14%) |
| HUBB | Hubbell Inc B | 456.57 | 399.585 | +56.985 (14%) |
| PDD | Pdd Holdings Inc | 144.76 | 126.709 | +18.051 (14%) |
| PYPL | Paypal Holdings | 80.51 | 70.482 | +10.028 (14%) |
| ITI | Iteris Inc | 7.18 | 6.287 | +0.893 (14%) |
| CCOI | Cogent Comm Hlds | 80.45 | 70.444 | +10.006 (14%) |
| RDWR | Radware Ltd | 23.87 | 20.913 | +2.957 (14%) |
| TW | Tradeweb Markets Inc | 133.44 | 116.916 | +16.524 (14%) |
| UNIT | Uniti Group Inc | 5.38 | 4.714 | +0.666 (14%) |
| MVIS | Microvision | 1.29 | 1.131 | +0.159 (14%) |
| USAP | Universal Stainless & Alloy | 41.19 | 36.113 | +5.077 (14%) |
| SLNO | Soleno Therapeutics Inc | 54.75 | 48.003 | +6.747 (14%) |
| CW | Curtiss-Wright Corp | 346.92 | 304.22 | +42.70 (14%) |
| YPF | Ypf Sociedad Anonima ADR | 24.88 | 21.821 | +3.059 (14%) |
| VSTO | Vista Outdoor Inc | 44.27 | 38.84 | +5.43 (14%) |
| UXI | Ultra Industrials 2X ETF | 40.379 | 35.434 | +4.945 (14%) |
| VIPS | Vipshop Holdings Ltd ADR | 16.50 | 14.479 | +2.021 (14%) |
| WILC | G Willi-Food Intl | 11.82 | 10.374 | +1.446 (14%) |
| TAL | Tal Education Group ADR | 11.22 | 9.851 | +1.369 (14%) |
| FN | Fabrinet | 263.59 | 231.466 | +32.124 (14%) |
| COGT | Cogent Biosciences Inc | 11.25 | 9.879 | +1.371 (14%) |
| MCB | Metropolitan Bank Holding Corp | 56.03 | 49.224 | +6.806 (14%) |
| EVBN | Evans Bancorp | 39.80 | 34.977 | +4.823 (14%) |
| CNFR | Conifer Holdings | 1.14 | 1.002 | +0.138 (14%) |
| RH | Rh Common Stock | 330.07 | 290.138 | +39.932 (14%) |
| PIRS | Pieris Pharmaceuticals Inc | 16.55 | 14.549 | +2.001 (14%) |
| WYY | Widepoint Corp | 3.90 | 3.429 | +0.471 (14%) |
| TWLO | Twilio | 70.28 | 61.806 | +8.474 (14%) |
| SNFCA | Security Natl Finl | 9.67 | 8.505 | +1.165 (14%) |
| MASI | Masimo Corp | 140.62 | 123.683 | +16.937 (14%) |
| ALNY | Alnylam Pharmaceuticals | 284.32 | 250.21 | +34.11 (14%) |
| TCBI | Texas Capital Bncsh | 75.79 | 66.698 | +9.092 (14%) |
| HTLF | Heartland Finl USA | 59.18 | 52.092 | +7.088 (14%) |
| GVA | Granite Construction Incorporated | 81.78 | 72.011 | +9.769 (14%) |
| TATT | T A T Tech Ltd | 18.00 | 15.851 | +2.149 (14%) |
| JBLU | Jetblue Airways Corp | 6.72 | 5.919 | +0.801 (14%) |
| CCB | Coastal Financial Corp | 56.67 | 49.92 | +6.75 (14%) |
| DRD | Drdgold Ltd ADR | 10.45 | 9.206 | +1.244 (14%) |
| CZR | Caesars Entertainment Inc | 44.51 | 39.215 | +5.295 (14%) |
| LAZ | Lazard Inc | 52.70 | 46.441 | +6.259 (13%) |
| KTOS | Kratos Defns | 25.16 | 22.179 | +2.981 (13%) |
| CG | The Carlyle Group | 48.27 | 42.557 | +5.713 (13%) |
| CHKP | Check Point Software | 208.54 | 184.016 | +24.524 (13%) |
| CRAI | Cra International | 189.41 | 167.151 | +22.259 (13%) |
| CRK | Comstock Resources | 12.06 | 10.644 | +1.416 (13%) |
| QUAD | Quad Graphics Inc | 5.50 | 4.855 | +0.645 (13%) |
| TRU | Transunion | 105.70 | 93.317 | +12.383 (13%) |
| CPF | Central Pacific Financial Company | 29.28 | 25.866 | +3.414 (13%) |
| RCUS | Arcus Biosciences Inc | 18.37 | 16.228 | +2.142 (13%) |
| MTZ | Mastec Inc | 127.39 | 112.556 | +14.834 (13%) |
| PRIM | Primoris Services Corp | 61.47 | 54.315 | +7.155 (13%) |
| HBM | Hudbay Minerals Inc | 9.37 | 8.28 | +1.09 (13%) |
| WMB | Williams Companies | 50.48 | 44.61 | +5.87 (13%) |
| PTCT | Ptc Therapeutics | 39.00 | 34.471 | +4.529 (13%) |
| ATOM | Atomera Inc | 3.63 | 3.209 | +0.421 (13%) |
| DQ | Daqo New Energy ADR | 20.50 | 18.134 | +2.366 (13%) |
| TRT | Trio-Tech International | 6.606 | 5.845 | +0.761 (13%) |
| JEF | Jefferies Financial Group Inc | 64.24 | 56.847 | +7.393 (13%) |
| CAAP | Corporacion America Airports Sa | 18.88 | 16.707 | +2.173 (13%) |
| FUNC | First United Corp | 30.80 | 27.257 | +3.543 (13%) |
| PRTH | Priority Techno Holdings Inc | 6.34 | 5.611 | +0.729 (13%) |
| CCJ | Cameco Corp | 51.35 | 45.462 | +5.888 (13%) |
| APD | Air Products and Chemicals | 316.66 | 280.397 | +36.263 (13%) |
| STG | Sunlands Online Education Group ADR | 8.56 | 7.58 | +0.98 (13%) |
| BANR | Banner Corp | 63.34 | 56.101 | +7.239 (13%) |
| RMBL | Rumbleon Inc | 5.14 | 4.553 | +0.587 (13%) |
| YTRA | Yatra Online Inc | 1.70 | 1.506 | +0.194 (13%) |
| UDOW | Ultrapro Dow30 3X ETF | 99.34 | 88.013 | +11.327 (13%) |
| COLB | Columbia Banking Sys | 26.90 | 23.836 | +3.064 (13%) |
| UNM | Unumprovident Corp | 62.73 | 55.595 | +7.135 (13%) |
| VIRT | Virtu Financial Cm A | 32.55 | 28.852 | +3.698 (13%) |
| HRI | Herc Holdings Inc | 166.10 | 147.258 | +18.842 (13%) |
| BXP | Bxp Inc | 82.97 | 73.562 | +9.408 (13%) |
| BMRC | Bank of Marin Bancrp | 21.81 | 19.34 | +2.47 (13%) |
| KKR | KKR & Company LP | 135.59 | 120.233 | +15.357 (13%) |
| AMP | Ameriprise Financial Services | 502.50 | 445.868 | +56.632 (13%) |
| ERIE | Erie Indemnity Company | 534.70 | 474.495 | +60.205 (13%) |
| PWR | Quanta Services | 309.42 | 274.606 | +34.814 (13%) |
| LTBR | Lightbridge Corp | 3.17 | 2.814 | +0.356 (13%) |
| RL | Ralph Lauren Corp | 201.89 | 179.223 | +22.667 (13%) |
| MWA | Mueller Water Products | 22.73 | 20.18 | +2.55 (13%) |
| CEIX | Consol Energy Inc | 110.68 | 98.278 | +12.402 (13%) |
| CAT | Caterpillar Inc | 402.02 | 356.999 | +45.021 (13%) |
| EVR | Evercore Partners Inc | 265.61 | 235.857 | +29.753 (13%) |
| CIX | Compx International Inc | 31.09 | 27.618 | +3.472 (13%) |
| HA | Hawaiian Hlds Inc | 18.00 | 15.992 | +2.008 (13%) |
| TTP | Tortoise Pipeline & Energy Fund | 44.833 | 39.836 | +4.997 (13%) |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 8.48 | 7.536 | +0.944 (13%) |
| SMAR | Smartsheet Inc Cl A | 55.80 | 49.59 | +6.21 (13%) |
| FI | Fiserv Inc | 190.35 | 169.183 | +21.167 (13%) |
| BAM | Brookfield Asset Management Ltd | 48.60 | 43.224 | +5.376 (12%) |
| TSM | Taiwan Semiconductor ADR | 190.81 | 169.715 | +21.095 (12%) |
| RNA | Avidity Biosciences Inc | 46.60 | 41.458 | +5.142 (12%) |
| PRMW | Primo Water Corp | 25.85 | 23.00 | +2.85 (12%) |
| BLK | Blackrock Inc | 990.26 | 881.06 | +109.20 (12%) |
| REPL | Replimune Group Inc | 11.48 | 10.215 | +1.265 (12%) |
| DERM | Journey Medical Corp | 5.83 | 5.188 | +0.642 (12%) |
| SRTS | Sensus Healthcare Inc | 6.62 | 5.891 | +0.729 (12%) |
| SGRP | Spar Group Inc | 2.42 | 2.154 | +0.266 (12%) |
| Z | Zillow Group Cl C | 62.75 | 55.871 | +6.879 (12%) |
| FTDR | Frontdoor Inc | 49.59 | 44.153 | +5.437 (12%) |
| FLS | Flowserve Corp | 55.10 | 49.087 | +6.013 (12%) |
| MRX | Marex Group Plc | 25.50 | 22.721 | +2.779 (12%) |
| SMBC | Southern MO Bancorp | 58.63 | 52.256 | +6.374 (12%) |
| ZG | Zillow Grp Inc Cl A | 60.82 | 54.209 | +6.611 (12%) |
| S | Sentinelone Inc Cl A | 25.71 | 22.921 | +2.789 (12%) |
| TDF | Templeton Dragon Fund | 9.33 | 8.319 | +1.011 (12%) |
| CARG | Cargurus Inc Cl A | 30.89 | 27.556 | +3.334 (12%) |
| TEAM | Atlassian Corp | 187.06 | 166.89 | +20.17 (12%) |
| EXP | Eagle Materials Inc | 291.93 | 260.482 | +31.448 (12%) |
| RPM | RPM International Inc | 133.04 | 118.719 | +14.321 (12%) |
| NTNX | Nutanix Inc | 64.61 | 57.663 | +6.947 (12%) |
| HCI | Homeowners Choice | 111.65 | 99.651 | +11.999 (12%) |
| BOOT | Boot Barn Holdings Inc | 159.36 | 142.271 | +17.089 (12%) |
| EWH | Hong Kong Ishares MSCI ETF | 18.84 | 16.82 | +2.02 (12%) |
| TBRG | Trubridge Inc | 12.93 | 11.545 | +1.385 (12%) |
| IRM | Iron Mountain Inc | 120.34 | 107.46 | +12.88 (12%) |
| ATRA | Atara Biotherap | 8.03 | 7.17 | +0.86 (12%) |
| MMLP | Martin Midstrm LP | 3.99 | 3.563 | +0.427 (12%) |
| RCS | Rcm Strategic Global Government Fund | 7.90 | 7.057 | +0.843 (12%) |
| FLEX | Flextronics Intl Ltd | 35.11 | 31.372 | +3.738 (12%) |
| SPXC | SPX Corp | 168.80 | 150.834 | +17.966 (12%) |
| MNTX | Manitex Intl Inc | 5.67 | 5.067 | +0.603 (12%) |
| SPXL | S&P 500 Bull 3X Direxion | 167.77 | 149.928 | +17.842 (12%) |
| DAL | Delta Air Lines Inc | 51.33 | 45.882 | +5.448 (12%) |
| VRNS | Varonis Systems Inc | 59.12 | 52.854 | +6.266 (12%) |
| BLIN | Bridgeline Digital | 1.18 | 1.055 | +0.125 (12%) |
| SUPV | Grupo Supervielle S.A. ADR | 7.93 | 7.09 | +0.84 (12%) |
| MNKD | Mannkind Corp | 6.48 | 5.794 | +0.686 (12%) |
| NOW | Servicenow Inc | 938.59 | 839.503 | +99.087 (12%) |
| MPB | Mid Penn Bancorp Inc | 30.48 | 27.269 | +3.211 (12%) |
| ALK | Alaska Air Group | 44.63 | 39.927 | +4.703 (12%) |
| CEVA | Ceva Inc | 25.26 | 22.599 | +2.661 (12%) |
| SF | Stifel Financial Corp | 97.44 | 87.19 | +10.25 (12%) |
| MXC | Mexco Energy Corp | 13.545 | 12.123 | +1.422 (12%) |
| FAST | Fastenal Company | 76.82 | 68.752 | +8.068 (12%) |
| GCI | Gannett Inc | 5.39 | 4.825 | +0.565 (12%) |
| CSL | Carlisle Companies Inc | 470.25 | 420.992 | +49.258 (12%) |
| PETQ | Petiq Inc Cl A | 30.87 | 27.638 | +3.232 (12%) |
| EBAY | Ebay Inc | 66.33 | 59.419 | +6.911 (12%) |
| MET | Metlife Inc | 85.51 | 76.599 | +8.911 (12%) |
| WAB | Wabtec Corp | 187.95 | 168.376 | +19.574 (12%) |
| LNTH | Lantheus Holdings | 112.19 | 100.503 | +11.687 (12%) |
| GSHD | Goosehead Insurance Inc Cl A | 90.48 | 81.051 | +9.429 (12%) |
| EXLS | Exlservice Holdings | 39.48 | 35.372 | +4.108 (12%) |
| CHRW | C.H. Robinson Ww | 110.17 | 98.721 | +11.449 (12%) |
| NGD | New Gold Inc | 2.82 | 2.527 | +0.293 (12%) |
| KIRK | Kirkland's Inc | 2.06 | 1.846 | +0.214 (12%) |
| URI | United Rentals | 819.00 | 733.905 | +85.095 (12%) |
| PRGS | Progress Software | 65.35 | 58.573 | +6.777 (12%) |
| TSEM | Tower Semiconductor | 45.82 | 41.069 | +4.751 (12%) |
| OPRA | Opera Ltd ADR | 15.70 | 14.075 | +1.625 (12%) |
| BV | Brightview Holdings Inc | 16.39 | 14.694 | +1.696 (12%) |
| FFWM | First Foundation | 7.20 | 6.455 | +0.745 (12%) |
| PX | P10 Inc Cl A | 11.12 | 9.97 | +1.15 (12%) |
| MAC | Macerich Company | 18.13 | 16.257 | +1.873 (12%) |
| PLG | Platinum Group Metals Ltd | 1.61 | 1.444 | +0.166 (12%) |
| INSP | Inspire Medical Systems Inc | 210.83 | 189.111 | +21.719 (11%) |
| CYD | China Yuchai International | 12.18 | 10.926 | +1.254 (11%) |
| ENVA | Enova International Inc | 85.98 | 77.132 | +8.848 (11%) |
| CODA | Coda Octopus Group | 7.91 | 7.097 | +0.813 (11%) |
| PLUS | Eplus Inc | 100.02 | 89.761 | +10.259 (11%) |
| NTG | Tortoise MLP Fund | 50.25 | 45.109 | +5.141 (11%) |
| LE | Lands' End Inc | 17.06 | 15.315 | +1.745 (11%) |
| ADPT | Adaptive Biotechnologies Corp | 4.94 | 4.435 | +0.505 (11%) |
| PTGX | Protagonist Therapeutics Inc | 45.08 | 40.469 | +4.611 (11%) |
| UMBF | UMB Financial Corp | 108.99 | 97.856 | +11.134 (11%) |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 48.47 | 43.524 | +4.946 (11%) |
| TRN | Trinity Industries | 35.98 | 32.314 | +3.666 (11%) |
| VALU | Value Line Inc | 48.56 | 43.619 | +4.941 (11%) |
| VLY | Valley National Bancorp | 9.25 | 8.309 | +0.941 (11%) |
| UYG | Ultra Financials 2X ETF | 80.30 | 72.126 | +8.174 (11%) |
| PANW | Palo Alto Networks Inc | 373.20 | 335.406 | +37.794 (11%) |
| EBMT | Eagle Bancorp [Mt] | 16.34 | 14.687 | +1.653 (11%) |
| PLXS | Plexus Corp | 136.95 | 123.114 | +13.836 (11%) |
| MTB | M&T Bank Corp | 185.19 | 166.482 | +18.708 (11%) |
| NTRA | Natera Inc | 130.06 | 116.918 | +13.142 (11%) |
| AMSC | Amer Superconductor | 24.00 | 21.577 | +2.423 (11%) |
| SABA | Saba Capital Income & Opportunities Fund II | 8.62 | 7.752 | +0.868 (11%) |
| BWB | Bridgewater Bancshares Inc | 14.88 | 13.381 | +1.499 (11%) |
| SYBT | Stock Yards Bancorp | 63.67 | 57.26 | +6.41 (11%) |
| HLI | Houlihan Lokey | 167.48 | 150.642 | +16.838 (11%) |
| GLW | Corning Inc | 46.46 | 41.791 | +4.669 (11%) |
| IROQ | If Bancorp Inc | 20.30 | 18.263 | +2.037 (11%) |
| FFIV | F5 Inc | 222.62 | 200.313 | +22.307 (11%) |
| RMAX | Re/Max Holdings Inc | 11.96 | 10.761 | +1.199 (11%) |
| DEI | Douglas Emmett | 17.64 | 15.874 | +1.766 (11%) |
| IMAX | Imax Corp | 21.69 | 19.517 | +2.173 (11%) |
| TZOO | Travelzoo Inc | 12.55 | 11.295 | +1.255 (11%) |
| FTK | Flotek Industries | 5.05 | 4.545 | +0.505 (11%) |
| PWOD | Penns Woods Bancorp | 24.83 | 22.349 | +2.481 (11%) |
| SKT | Tanger Inc | 33.64 | 30.279 | +3.361 (11%) |
| OUT | Outfront Media Inc | 18.41 | 16.571 | +1.839 (11%) |
| BK | Bank of New York Mellon Corp | 74.15 | 66.759 | +7.391 (11%) |
| CNOB | Connectone Bancorp | 25.72 | 23.156 | +2.564 (11%) |
| VCTR | Victory Capital Holdings Inc Cl A | 58.23 | 52.426 | +5.804 (11%) |
| UFPI | Universal Forest Prd | 136.89 | 123.273 | +13.617 (11%) |
| LOB | Live Oak Bancsh | 47.25 | 42.55 | +4.70 (11%) |
| PFGC | Performance Food Group Company | 81.24 | 73.165 | +8.075 (11%) |
| CACI | Caci International | 520.97 | 469.269 | +51.701 (11%) |
| AMBA | Ambarella Inc | 59.64 | 53.718 | +5.922 (11%) |
| TPIC | Tpi Composites Inc | 4.60 | 4.144 | +0.456 (11%) |
| KNSA | Kiniksa Pharmaceuticals International Plc | 26.56 | 23.931 | +2.629 (11%) |
| LIT | GX Lithium & Battery Tech ETF | 44.90 | 40.456 | +4.444 (11%) |
| GAIA | Gaiam Inc | 5.15 | 4.642 | +0.508 (11%) |
| MSI | Motorola Solutions | 467.94 | 421.801 | +46.139 (11%) |
| FF | Futurefuel Corp | 6.29 | 5.67 | +0.62 (11%) |
| BMI | Badger Meter | 226.20 | 203.948 | +22.252 (11%) |
| TBNK | Territorial Bancorp | 10.60 | 9.558 | +1.042 (11%) |
| EGBN | Eagle Bancorp Inc | 23.69 | 21.363 | +2.327 (11%) |
| BDN | Brandywine Realty Trust | 5.68 | 5.122 | +0.558 (11%) |
| VIAV | Viavi Solutions | 9.20 | 8.298 | +0.902 (11%) |
| XERS | Xeris Pharmaceuticals Inc | 2.91 | 2.625 | +0.285 (11%) |
| ISTR | Investar Holding | 19.71 | 17.78 | +1.93 (11%) |
| CULP | Culp Inc | 5.94 | 5.359 | +0.581 (11%) |
| MFC | Manulife Financial Corp | 30.39 | 27.433 | +2.957 (11%) |
| SPWH | Sportsman's Wareh | 2.95 | 2.663 | +0.287 (11%) |
| CMI | Cummins Inc | 336.07 | 303.408 | +32.662 (11%) |
| CRESY | Cresud Sacif ADR | 9.50 | 8.582 | +0.918 (11%) |
| SYF | Synchrony Financial | 53.15 | 48.013 | +5.137 (11%) |
| KGC | Kinross Gold Corp | 9.82 | 8.872 | +0.948 (11%) |
| HIFS | Hingham Inst For Svg | 251.53 | 227.295 | +24.235 (11%) |
| GIL | Gildan Activewear | 47.66 | 43.073 | +4.587 (11%) |
| LOW | Lowe's Companies | 275.76 | 249.208 | +26.552 (11%) |
| PNR | Pentair Ltd | 97.63 | 88.245 | +9.385 (11%) |
| CATO | Cato Corp | 5.62 | 5.08 | +0.54 (11%) |
| MG | Mistras Group Inc | 11.52 | 10.414 | +1.106 (11%) |
| DBD | Diebold Nixdorf Incorporated | 45.92 | 41.517 | +4.403 (11%) |
| HL | Hecla Mining Company | 6.63 | 5.994 | +0.636 (11%) |
| UGL | Ultra Gold 2X ETF | 97.44 | 88.093 | +9.347 (11%) |
| CAF | Morgan Stanley China A Share Fund Inc | 13.59 | 12.288 | +1.302 (11%) |
| BBU | Brookfield Business Partners LP | 23.31 | 21.076 | +2.234 (11%) |
| NATH | Nathan's Famous IN | 84.06 | 76.02 | +8.04 (11%) |
| MTSI | Macom Technology S | 116.17 | 105.061 | +11.109 (11%) |
| EBTC | Enterprise Bancorp | 32.32 | 29.259 | +3.061 (10%) |
| NWPX | Northwest Pipe Company | 44.81 | 40.568 | +4.242 (10%) |
| DNLI | Denali Therapeutics Inc | 28.00 | 25.348 | +2.652 (10%) |
| ADSK | Autodesk Inc | 281.67 | 255.036 | +26.634 (10%) |
| SFST | Southern First Bancs | 35.38 | 32.039 | +3.341 (10%) |
| EVRI | Everi Holdings Inc | 13.20 | 11.953 | +1.247 (10%) |
| EWBC | East West Bancorp | 88.33 | 79.999 | +8.331 (10%) |
| QCRH | Qcr Holdings Inc | 77.83 | 70.496 | +7.334 (10%) |
| RNR | Renaissancere Holdings Ltd | 275.55 | 249.615 | +25.935 (10%) |
| LXFR | Luxfer Holdings Plc | 13.00 | 11.776 | +1.224 (10%) |
| AMAL | Amalgamated Financial Corp | 32.90 | 29.815 | +3.085 (10%) |
| EXPE | Expedia Group Inc | 150.50 | 136.437 | +14.063 (10%) |
| PODD | Insulet Corp | 233.10 | 211.38 | +21.72 (10%) |
| PEGA | Pegasystems Inc | 73.84 | 66.957 | +6.883 (10%) |
| MBCN | Middlefield Banc | 28.99 | 26.29 | +2.70 (10%) |
| AKR | Acadia Realty Trust | 23.56 | 21.37 | +2.19 (10%) |
| GE | GE Aerospace | 191.16 | 173.385 | +17.775 (10%) |
| GWW | W.W. Grainger | 1,085.04 | 984.194 | +100.846 (10%) |
| ZBRA | Zebra Technologies | 375.02 | 340.175 | +34.845 (10%) |
| ZS | Zscaler Inc | 198.26 | 179.837 | +18.423 (10%) |
| R | Ryder System | 150.72 | 136.738 | +13.982 (10%) |
| PDM | Piedmont Office Realty Trust | 9.93 | 9.01 | +0.92 (10%) |
| AXDX | Accelerate Diagnosti | 1.76 | 1.597 | +0.163 (10%) |
| OR | Osisko Gold Royalties Ltd | 19.31 | 17.521 | +1.789 (10%) |
| LMT | Lockheed Martin Corp | 604.17 | 548.326 | +55.844 (10%) |
| CVS | CVS Corp | 66.63 | 60.49 | +6.14 (10%) |
| TPB | Turning Point Brands | 42.14 | 38.257 | +3.883 (10%) |
| BGSF | Bgsf Inc | 8.88 | 8.065 | +0.815 (10%) |
| RDFN | Redfin Corp | 10.71 | 9.727 | +0.983 (10%) |
| MAR | Marriot Int Cl A | 262.63 | 238.592 | +24.038 (10%) |
| ESBA | Empire State Realty Op LP | 11.29 | 10.257 | +1.033 (10%) |
| BIDU | Baidu Inc ADR | 103.80 | 94.312 | +9.488 (10%) |
| MDU | Mdu Res Group Inc | 28.58 | 25.97 | +2.61 (10%) |
| ARES | Ares Management LP | 161.95 | 147.178 | +14.772 (10%) |
| TSCO | Tractor Supply Company | 303.37 | 275.732 | +27.638 (10%) |
| OPBK | Open Bank | 12.99 | 11.807 | +1.183 (10%) |
| RDUS | Radius Recycling Inc | 18.58 | 16.893 | +1.687 (10%) |
| SFBC | Sound Financial | 54.00 | 49.11 | +4.89 (10%) |
| BLDR | Builders Firstsource | 193.00 | 175.616 | +17.384 (10%) |
| CEPU | Central Puerto S.A. ADR | 10.41 | 9.472 | +0.938 (10%) |
| AGYS | Agilysys Inc | 114.90 | 104.557 | +10.343 (10%) |
| AMG | Affiliated Managers Group | 188.00 | 171.094 | +16.906 (10%) |
| HD | Home Depot | 411.90 | 374.953 | +36.947 (10%) |
| NXE | Nexgen Energy Ltd | 7.10 | 6.464 | +0.636 (10%) |
| CLH | Clean Harbors | 258.55 | 235.406 | +23.144 (10%) |
| RCG | Renaissance Capital Growth & Income Fund III | 2.08 | 1.894 | +0.186 (10%) |
| HMNF | Hmn Financial Inc | 27.99 | 25.489 | +2.501 (10%) |
| TMP | Tompkinstrustco | 61.98 | 56.45 | +5.53 (10%) |
| CAC | Camden Natl Corp | 41.42 | 37.724 | +3.696 (10%) |
| PRN | DWA Industrials Momentum Invesco ETF | 157.69 | 143.614 | +14.076 (10%) |
| IMO | Imperial Oil Ltd | 78.31 | 71.331 | +6.979 (10%) |
| SAIC | Science Applications International | 144.50 | 131.63 | +12.87 (10%) |
| ESQ | Esquire Financial Holdings Inc | 63.69 | 58.016 | +5.674 (10%) |
| FSFG | First Savings Financ | 24.03 | 21.891 | +2.139 (10%) |
| NMRK | Newmark Group Inc Cl A | 14.67 | 13.364 | +1.306 (10%) |
| CMA | Comerica Inc | 61.28 | 55.832 | +5.448 (10%) |
| KB | KB Financial Group Inc ADR | 67.25 | 61.272 | +5.978 (10%) |
| IBTX | Independent Bank Group | 59.32 | 54.046 | +5.274 (10%) |
| AIA | Asia 50 Ishares ETF | 74.98 | 68.319 | +6.661 (10%) |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 28.45 | 25.922 | +2.528 (10%) |
| ITT | ITT Inc | 152.08 | 138.579 | +13.501 (10%) |
| EET | Ultra MSCI Emerging Markets 2X ETF | 61.784 | 56.299 | +5.485 (10%) |
| EBS | Emergent Biosolutions | 8.75 | 7.974 | +0.776 (10%) |
| PHG | Koninklijke Philips Electronics ADR | 32.13 | 29.284 | +2.846 (10%) |
| SGMO | Sangamo Therapeutics | 0.837 | 0.763 | +0.074 (10%) |
| UNTY | Unity Bancorp Inc | 35.13 | 32.025 | +3.105 (10%) |
| SFNC | Simmons First Natl | 22.28 | 20.314 | +1.966 (10%) |
| AUPH | Aurinia Pharm Ord | 7.08 | 6.455 | +0.625 (10%) |
| SCCO | Southern Copper Corp | 117.64 | 107.268 | +10.372 (10%) |
| AWX | Avalon Holdings Corp | 2.68 | 2.444 | +0.236 (10%) |
| CHNR | China Natural Res | 0.808 | 0.737 | +0.071 (10%) |
| FCAP | First Capital Inc | 35.78 | 32.641 | +3.139 (10%) |
| PBI | Pitney Bowes Inc | 7.13 | 6.506 | +0.624 (10%) |
| POLA | Polar Power Inc | 0.503 | 0.459 | +0.044 (10%) |
| THD | Thailand Ishares MSCI ETF | 68.64 | 62.644 | +5.996 (10%) |
| PATK | Patrick Inds Inc | 141.45 | 129.109 | +12.341 (10%) |
| TQQQ | Ultrapro QQQ 3X ETF | 74.30 | 67.822 | +6.478 (10%) |
| TYG | Tortoise Energy Infrastructure Corp | 40.20 | 36.694 | +3.506 (10%) |
| CBT | Cabot Corp | 112.41 | 102.62 | +9.79 (10%) |
| AFL | Aflac Inc | 113.26 | 103.416 | +9.844 (10%) |
| MSCI | MSCI Inc | 605.59 | 552.944 | +52.646 (10%) |
| KEM | KS Dynamic Emerging Markets Strategy ETF | 29.433 | 26.876 | +2.557 (10%) |
| EVLV | Evolv Technologies Hldgs Inc | 4.01 | 3.662 | +0.348 (10%) |
| TGB | Taseko Mines Ltd | 2.52 | 2.302 | +0.218 (9%) |
| TGS | Transportadora DE Gas Sa Ord B ADR | 20.82 | 19.019 | +1.801 (9%) |
| NCMI | National Cinemedia | 6.79 | 6.203 | +0.587 (9%) |
| MS | Morgan Stanley | 110.46 | 100.915 | +9.545 (9%) |
| TRMB | Trimble Navigation | 63.01 | 57.57 | +5.44 (9%) |
| MOMO | Hello Group Inc ADR | 7.38 | 6.744 | +0.636 (9%) |
| PAR | Par Technology Corp | 56.62 | 51.747 | +4.873 (9%) |
| MELI | Mercadolibre Inc | 2,091.16 | 1,911.314 | +179.846 (9%) |
| K | Kellanova | 80.55 | 73.624 | +6.926 (9%) |
| PAY | Paymentus Holdings Inc Cl A | 22.78 | 20.825 | +1.955 (9%) |
| XBIT | Xbiotech Inc | 7.45 | 6.811 | +0.639 (9%) |
| JBL | Jabil Circuit | 124.23 | 113.583 | +10.647 (9%) |
| UPW | Ultra Utilities 2X ETF | 79.447 | 72.639 | +6.808 (9%) |
| NDP | Tortoise Energy Independence F | 40.63 | 37.152 | +3.478 (9%) |
| PGC | Peapack Gladstone FI | 28.63 | 26.181 | +2.449 (9%) |
| ACM | Aecom Technology Corp | 105.82 | 96.771 | +9.049 (9%) |
| AIT | Applied Industrial Technologies | 226.18 | 206.843 | +19.337 (9%) |
| OKE | Oneok Inc | 96.61 | 88.347 | +8.263 (9%) |
| PH | Parker-Hannifin Corp | 637.15 | 582.69 | +54.46 (9%) |
| VICR | Vicor Corp | 41.56 | 38.011 | +3.549 (9%) |
| VNCE | Vince Holding Corp | 2.002 | 1.831 | +0.171 (9%) |
| WEX | Wex Inc | 213.63 | 195.405 | +18.225 (9%) |
| AXP | American Express Company | 276.16 | 252.585 | +23.575 (9%) |
| EML | Eastern Company | 32.74 | 29.954 | +2.786 (9%) |
| AI | C3.Ai Inc Cl A | 27.24 | 24.923 | +2.317 (9%) |
| CM | Canadian Imperial Bank of Commerce | 60.96 | 55.795 | +5.165 (9%) |
| HIW | Highwoods Properties | 33.61 | 30.762 | +2.848 (9%) |
| ISSC | Innovative Solutions and Support | 7.16 | 6.554 | +0.606 (9%) |
| TGNA | Tegna Inc | 16.07 | 14.709 | +1.361 (9%) |
| FLR | Fluor Corp | 51.06 | 46.744 | +4.316 (9%) |
| ASIX | Advansix Inc | 30.68 | 28.087 | +2.593 (9%) |
| SSP | E.W. Scripps Company | 2.76 | 2.527 | +0.233 (9%) |
| PTF | DWA Technology Momentum Invesco ETF | 66.74 | 61.115 | +5.625 (9%) |
| NRG | NRG Energy | 89.75 | 82.212 | +7.538 (9%) |
| BSIG | Brightsphere Investment Group Plc | 26.04 | 23.852 | +2.188 (9%) |
| VBTX | Veritex Holdings | 25.98 | 23.801 | +2.179 (9%) |
| CRM | Salesforce Inc | 288.10 | 263.951 | +24.149 (9%) |
| CBFV | Cb Financial Svc | 28.25 | 25.881 | +2.369 (9%) |
| MNOV | Medicinova Inc | 1.78 | 1.631 | +0.149 (9%) |
| SWK | Stanley Black & Decker Inc | 107.96 | 98.925 | +9.035 (9%) |
| FPX | FT US Equity Opportunities ETF | 113.644 | 104.142 | +9.502 (9%) |
| NLR | Vaneck Uranium & Nuclear Energy ETF | 86.78 | 79.53 | +7.25 (9%) |
| CYBR | Cyberark Soft Ord | 295.30 | 270.631 | +24.669 (9%) |
| LDOS | Leidos Holdings Inc | 167.20 | 153.235 | +13.965 (9%) |
| GRBK | Green Brick Partners | 79.39 | 72.767 | +6.623 (9%) |
| VGR | Vector Group Ltd | 14.99 | 13.742 | +1.248 (9%) |
| XNCR | Xencor Inc | 21.29 | 19.518 | +1.772 (9%) |
| ETN | Eaton Corp | 341.39 | 312.995 | +28.395 (9%) |
| PRI | Primerica Inc | 277.57 | 254.519 | +23.051 (9%) |
| IYZ | US Telecommunications Ishares ETF | 25.69 | 23.559 | +2.131 (9%) |
| QD | Qudian Inc ADR | 2.12 | 1.944 | +0.176 (9%) |
| CMP | Compass Minerals Intl Inc | 12.47 | 11.436 | +1.034 (9%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 41.00 | 37.60 | +3.40 (9%) |
| OMCL | Omnicell Inc | 42.62 | 39.093 | +3.527 (9%) |
| BSX | Boston Scientific Corp | 87.10 | 79.90 | +7.20 (9%) |
| MORN | Morningstar Inc | 340.08 | 312.005 | +28.075 (9%) |
| BTG | B2Gold Corp | 3.21 | 2.945 | +0.265 (9%) |
| TGI | Triumph Group | 15.00 | 13.763 | +1.237 (9%) |
| MMYT | Makemytrip Ltd | 100.99 | 92.671 | +8.319 (9%) |
| NEM | Newmont Mining Corp | 54.30 | 49.829 | +4.471 (9%) |
| CNS | Cohn & Steers Inc | 93.82 | 86.107 | +7.713 (9%) |
| AGQ | Ultra Silver 2X ETF | 41.25 | 37.858 | +3.392 (9%) |
| CNDT | Conduent Inc | 4.05 | 3.717 | +0.333 (9%) |
| CKPT | Checkpoint Therapeutics Inc | 2.435 | 2.235 | +0.20 (9%) |
| CDXC | Chromadex Corp CS | 3.55 | 3.259 | +0.291 (9%) |
| BL | Blackline Inc | 56.04 | 51.445 | +4.595 (9%) |
| AEYE | Audioeye Inc | 23.29 | 21.38 | +1.91 (9%) |
| JLL | Jones Lang Lasalle Inc | 264.66 | 242.994 | +21.666 (9%) |
| MTRX | Matrix Service Company | 11.54 | 10.596 | +0.944 (9%) |
| PRA | Pro-Assurance Corp | 14.73 | 13.525 | +1.205 (9%) |
| ATLC | Atlanticus Holdings Corp | 35.58 | 32.668 | +2.912 (9%) |
| TILE | Interface Inc | 18.99 | 17.436 | +1.554 (9%) |
| DDM | Ultra Dow30 2X ETF | 97.88 | 89.878 | +8.002 (9%) |
| SFBS | Servisfirst Bancs | 82.03 | 75.326 | +6.704 (9%) |
| INSM | Insmed Inc | 74.56 | 68.479 | +6.081 (9%) |
| SASR | Sandy Spring Bancorp | 31.90 | 29.297 | +2.603 (9%) |
| DGII | Digi Intl Inc | 29.56 | 27.151 | +2.409 (9%) |
| AWI | Armstrong World Industries Inc | 136.26 | 125.162 | +11.098 (9%) |
| MPWR | Monolithic Power Sys | 938.47 | 862.285 | +76.185 (9%) |
| CYH | Community Health Systems | 5.43 | 4.989 | +0.441 (9%) |
| AOSL | Alpha and Omega Semi | 38.56 | 35.431 | +3.129 (9%) |
| KCE | S&P Capital Markets ETF SPDR | 129.70 | 119.182 | +10.518 (9%) |
| HLT | Hilton Inc | 238.13 | 218.802 | +19.328 (9%) |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 28.19 | 25.905 | +2.285 (9%) |
| AG | First Majestic Silver | 6.52 | 5.992 | +0.528 (9%) |
| RLGT | Radiant Logistics | 6.63 | 6.094 | +0.536 (9%) |
| BWFG | Bankwell Financial | 30.36 | 27.907 | +2.453 (9%) |
| CIGI | Colliers Intl Grp IN | 149.67 | 137.572 | +12.098 (9%) |
| ORRF | Orrstown Finl Svcs | 35.85 | 32.955 | +2.895 (9%) |
| NXG | Nxg Nextgen Infrastructure Income Fund | 44.43 | 40.847 | +3.583 (9%) |
| BKF | BRIC Ishares MSCI ETF | 40.832 | 37.539 | +3.293 (9%) |
| MBUU | Malibu Boats Inc | 40.75 | 37.463 | +3.287 (9%) |
| GILD | Gilead Sciences Inc | 84.95 | 78.106 | +6.844 (9%) |
| ASA | ASA Gold and Precious Metals | 21.12 | 19.421 | +1.699 (9%) |
| DB | Deutsche Bank Ag | 17.77 | 16.342 | +1.428 (9%) |
| CF | Cf Industries Holdings | 87.81 | 80.757 | +7.053 (9%) |
| NRP | Natural Resource Partners LP | 100.75 | 92.659 | +8.091 (9%) |
| MRT | Marti Technologies Inc | 2.07 | 1.904 | +0.166 (9%) |
| ALLE | Allegion Plc | 147.30 | 135.481 | +11.819 (9%) |
| DFS | Discover Financial Services | 145.81 | 134.128 | +11.682 (9%) |
| MCY | Mercury General Corp | 65.06 | 59.85 | +5.21 (9%) |
| ROM | Ultra Technology 2X ETF | 69.87 | 64.28 | +5.59 (9%) |
| CSCO | Cisco Systems Inc | 54.25 | 49.934 | +4.316 (9%) |
| SCWX | Secureworks Corp CS | 8.16 | 7.512 | +0.648 (9%) |
| PFG | Principal Financial Group Inc | 89.20 | 82.119 | +7.081 (9%) |
| OPOF | Old Point Finl Corp | 19.25 | 17.724 | +1.526 (9%) |
| KYN | Kayne Anderson MLP Investment Company | 11.69 | 10.763 | +0.927 (9%) |
| JCI | Johnson Controls Intl | 77.61 | 71.473 | +6.137 (9%) |
| AMRC | Ameresco Inc | 34.80 | 32.051 | +2.749 (9%) |
| CVR | Chicago Rivet & Machine Company | 18.63 | 17.16 | +1.47 (9%) |
| BX | Blackstone Inc | 153.04 | 140.978 | +12.062 (9%) |
| CSD | S&P Spin-Off Invesco ETF | 81.523 | 75.094 | +6.429 (9%) |
| JKS | Jinkosolar Holding Company ADR | 24.02 | 22.129 | +1.891 (9%) |
| RF | Regions Financial Corp | 23.69 | 21.827 | +1.863 (9%) |
| VKTX | Viking Thera | 65.84 | 60.658 | +5.182 (9%) |
| SND | Smart Sand Inc | 2.25 | 2.073 | +0.177 (9%) |
| AMRX | Amneal Pharmaceuticals Inc | 8.57 | 7.896 | +0.674 (9%) |
| RDNT | Radnet Inc | 68.58 | 63.197 | +5.383 (9%) |
| DELL | Dell Technologies Inc | 127.73 | 117.703 | +10.027 (9%) |
| SKY | Champion Homes Inc | 93.91 | 86.538 | +7.372 (9%) |
| VMI | Valmont Industries | 301.15 | 277.528 | +23.622 (9%) |
| SIL | GX Silver Miners ETF | 36.40 | 33.549 | +2.851 (8%) |
| SMBK | Smartfinancial Inc | 29.58 | 27.263 | +2.317 (8%) |
| ALDX | Aldeyra Therapeu | 5.37 | 4.95 | +0.42 (8%) |
| SSB | Southstate Corp | 99.07 | 91.329 | +7.741 (8%) |
| HQY | Healthequity | 85.42 | 78.749 | +6.671 (8%) |
| BYFC | Broadway Fin Corp | 6.59 | 6.076 | +0.514 (8%) |
| GBCI | Glacier Bancorp Inc | 46.77 | 43.12 | +3.65 (8%) |
| ITIC | Investors Title Company | 228.33 | 210.518 | +17.812 (8%) |
| MHK | Mohawk Industries | 157.30 | 145.035 | +12.265 (8%) |
| CZWI | Citizens Community | 14.15 | 13.047 | +1.103 (8%) |
| LPX | Louisiana-Pacific Corp | 104.70 | 96.542 | +8.158 (8%) |
| WNEB | Western New England Bancorp Inc | 8.86 | 8.17 | +0.69 (8%) |
| CFR | Cullen/Frost Bankers | 118.80 | 109.558 | +9.242 (8%) |
| LOCO | El Pollo Loco | 13.64 | 12.578 | +1.062 (8%) |
| CFFI | C&F Financial Corp | 59.55 | 54.922 | +4.628 (8%) |
| BZ | Kanzhun Ltd ADR | 17.00 | 15.681 | +1.319 (8%) |
| COF | Capital One Financial Corp | 155.68 | 143.615 | +12.065 (8%) |
| MLI | Mueller Industries | 72.84 | 67.196 | +5.644 (8%) |
| SJT | San Juan Basin Royalty Trust | 4.17 | 3.847 | +0.323 (8%) |
| GMF | S&P Emerging Asia Pacific SPDR | 124.732 | 115.091 | +9.641 (8%) |
| SSO | Ultra S&P500 2X ETF | 91.67 | 84.582 | +7.088 (8%) |
| VOYA | VOYA Financial Inc | 79.84 | 73.672 | +6.168 (8%) |
| WHD | Cactus Inc Cl A | 62.97 | 58.104 | +4.866 (8%) |
| HAFC | Hanmi Financial Corp | 19.90 | 18.366 | +1.534 (8%) |
| CUZ | Cousins Properties Inc | 29.56 | 27.281 | +2.279 (8%) |
| ABCB | Ameris Bancorp | 62.86 | 58.026 | +4.834 (8%) |
| HAS | Hasbro Inc | 72.13 | 66.582 | +5.548 (8%) |
| MMM | 3M Company | 134.75 | 124.39 | +10.36 (8%) |
| RJF | Raymond James Financial | 129.95 | 119.959 | +9.991 (8%) |
| FISI | Financial Institut | 25.51 | 23.551 | +1.959 (8%) |
| PDLB | Ponce Financial Group Inc | 11.44 | 10.563 | +0.877 (8%) |
| PALL | Physical Palladium ETF | 98.44 | 90.913 | +7.527 (8%) |
| HBAN | Huntington Bancshares Inc | 15.39 | 14.216 | +1.174 (8%) |
| RBCAA | Republic Bancorp Inc | 65.62 | 60.616 | +5.004 (8%) |
| AC | Associated Capital Group Inc | 36.603 | 33.815 | +2.788 (8%) |
| BOX | Box Inc | 32.59 | 30.113 | +2.477 (8%) |
| FLIC | First of Long Isla | 13.19 | 12.189 | +1.001 (8%) |
| FIS | Fidelity National Information Services | 86.75 | 80.17 | +6.58 (8%) |
| HEI | Heico Corp | 264.72 | 244.638 | +20.082 (8%) |
| WFC | Wells Fargo & Company | 60.99 | 56.361 | +4.629 (8%) |
| PACB | Pacific Biosciences | 1.98 | 1.83 | +0.15 (8%) |
| NRIM | Northrim Bancorp Inc | 69.97 | 64.69 | +5.28 (8%) |
| SIF | Sifco Industries | 4.40 | 4.069 | +0.331 (8%) |
| STT | State Street Corp | 89.83 | 83.102 | +6.728 (8%) |
| RBB | Rbb Bancorp | 23.31 | 21.563 | +1.747 (8%) |
| ATEN | A10 Networks Inc | 14.91 | 13.796 | +1.114 (8%) |
| CNO | Cno Financial Group | 35.00 | 32.389 | +2.611 (8%) |
| EMF | Templeton Emerging Markets Fund | 13.87 | 12.836 | +1.034 (8%) |
| ETR | Entergy Corp | 130.64 | 120.919 | +9.721 (8%) |
| KEY | Keycorp | 17.22 | 15.938 | +1.282 (8%) |
| EZA | South Africa Ishares MSCI ETF | 50.06 | 46.341 | +3.719 (8%) |
| NEXA | Nexa Resources S.A. | 7.56 | 6.999 | +0.561 (8%) |
| CBAN | Colony Bankcorp Inc | 15.33 | 14.193 | +1.137 (8%) |
| HMST | Homestreet Inc | 15.29 | 14.157 | +1.133 (8%) |
| IRMD | Iradimed Corp | 50.41 | 46.677 | +3.733 (8%) |
| NAK | Northern Dynasty Minerals | 0.365 | 0.338 | +0.027 (8%) |
| FCX | Freeport-Mcmoran Inc | 50.03 | 46.328 | +3.702 (8%) |
| BLX | Banco Latinoamericano DE Comercio | 33.58 | 31.099 | +2.481 (8%) |
| DXPE | Dxp Enterprise | 54.69 | 50.651 | +4.039 (8%) |
| HPE | Hewlett Packard Enterprise Comp | 20.67 | 19.144 | +1.526 (8%) |
| BAP | Credicorp Ltd | 186.73 | 172.984 | +13.746 (8%) |
| TOL | Toll Brothers Inc | 149.86 | 138.852 | +11.008 (8%) |
| ATSG | Air Transport | 16.29 | 15.095 | +1.195 (8%) |
| PKG | Packaging Corp of America | 217.95 | 202.011 | +15.939 (8%) |
| LTL | Ultra Telecommunications 2X ETF | 74.021 | 68.606 | +5.415 (8%) |
| CCD | Calams Dy Cnv IN | 25.79 | 23.904 | +1.886 (8%) |
| FSBC | Five Star Bancorp | 29.81 | 27.63 | +2.18 (8%) |
| PFI | DWA Financial Momentum Invesco ETF | 57.00 | 52.835 | +4.165 (8%) |
| BCML | Bay Commercial Bk CA | 24.19 | 22.424 | +1.766 (8%) |
| VHC | Virnetx Holding Corp | 7.14 | 6.619 | +0.521 (8%) |
| SLM | SLM Corp | 23.27 | 21.574 | +1.696 (8%) |
| ADP | Automatic Data Procs | 288.36 | 267.363 | +20.997 (8%) |
| NKTR | Nektar Therapeutics | 1.36 | 1.261 | +0.099 (8%) |
| SNCR | Synchronoss Technologies Inc | 12.77 | 11.841 | +0.929 (8%) |
| GNW | Genworth Financial Inc | 7.17 | 6.648 | +0.522 (8%) |
| KRC | Kilroy Realty Corp | 38.88 | 36.05 | +2.83 (8%) |
| NPV | Nuveen Virginia Premium Fund | 13.045 | 12.098 | +0.947 (8%) |
| KEYS | Keysight Technologies Inc | 159.01 | 147.457 | +11.553 (8%) |
| FITB | Fifth Third Bancorp | 43.84 | 40.659 | +3.181 (8%) |
| EMN | Eastman Chemical Company | 110.57 | 102.552 | +8.018 (8%) |
| RES | RPC Inc | 7.03 | 6.521 | +0.509 (8%) |
| EXTR | Extreme Networks | 15.35 | 14.239 | +1.111 (8%) |
| RDCM | Radcom Ltd | 10.62 | 9.852 | +0.768 (8%) |
| SHAK | Shake Shack Inc | 107.81 | 100.01 | +7.80 (8%) |
| IHG | Intercontinental Hotels Group ADR | 112.26 | 104.149 | +8.111 (8%) |
| BOKF | Bok Financial Corp | 107.95 | 100.154 | +7.796 (8%) |
| GLBZ | Glen Burnie Bancorp | 5.543 | 5.143 | +0.40 (8%) |
| HEES | H&E Equip Services | 51.69 | 47.957 | +3.733 (8%) |
| ARIS | Aris Water Solutions Inc Cl A | 17.40 | 16.146 | +1.254 (8%) |
| USAU | U.S. Gold Corp | 5.92 | 5.493 | +0.427 (8%) |
| AZPN | Aspen Technology | 235.86 | 218.887 | +16.973 (8%) |
| FBNC | First Bancorp [Nc] | 42.56 | 39.499 | +3.061 (8%) |
| TNA | Smallcap Bull 3X Direxion | 44.23 | 41.05 | +3.18 (8%) |
| PKB | Dynamic Building & Construction Invesco ETF | 79.882 | 74.142 | +5.74 (8%) |
| PBA | Pembina Pipeline Cor | 42.71 | 39.641 | +3.069 (8%) |
| FCNCA | First Citizens Bancs | 2,021.10 | 1,876.16 | +144.94 (8%) |
| GDDY | Godaddy Inc | 163.13 | 151.425 | +11.705 (8%) |
| CVGW | Calavo Growers Inc | 28.09 | 26.076 | +2.014 (8%) |
| HWBK | Hawthorn Bancshares | 24.23 | 22.495 | +1.735 (8%) |
| ZION | Zions Bancorp | 49.97 | 46.392 | +3.578 (8%) |
| AMD | Adv Micro Devices | 167.89 | 155.867 | +12.023 (8%) |
| SAIA | Saia Inc | 463.37 | 430.336 | +33.034 (8%) |
| GVP | GSE Systems | 4.10 | 3.808 | +0.292 (8%) |
| INFN | Infinera Corp | 6.67 | 6.195 | +0.475 (8%) |
| LYTS | L S I Industries | 16.73 | 15.538 | +1.192 (8%) |
| PFS | Provident Financial Services | 18.83 | 17.488 | +1.342 (8%) |
| FRPT | Freshpet Inc CS | 141.98 | 131.901 | +10.079 (8%) |
| TDY | Teledyne Technologies Inc | 454.08 | 421.856 | +32.224 (8%) |
| MAS | Masco Corp | 83.49 | 77.585 | +5.905 (8%) |
| EV | Mast Global Battery Recycling & Production ETF | 26.101 | 24.257 | +1.844 (8%) |
| EQBK | Equity Bncsrs Cm A | 41.43 | 38.502 | +2.928 (8%) |
| GEN | Gen Digital Inc | 27.75 | 25.792 | +1.958 (8%) |
| SNGX | Soligenix Inc | 3.90 | 3.625 | +0.275 (8%) |
| URTY | Ultrapro Russell 2000 3X ETF | 52.02 | 48.364 | +3.656 (8%) |
| HELE | Helen of Troy Ltd | 71.54 | 66.516 | +5.024 (8%) |
| PNFP | Pinnacle Finl Ptnrs | 98.69 | 91.762 | +6.928 (8%) |
| ACGL | Arch Capital Grp Ltd | 114.40 | 106.376 | +8.024 (8%) |
| MC | Moelis | 68.98 | 64.144 | +4.836 (8%) |
| CPRX | Catalyst Pharm Inc | 20.20 | 18.785 | +1.415 (8%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 79.57 | 73.998 | +5.572 (8%) |
| PED | Pedevco Corp | 1.00 | 0.93 | +0.07 (8%) |
| ADMA | Adma Biologics | 17.145 | 15.944 | +1.201 (8%) |
| ASIA | Matthews Pacific Tiger Active ETF | 28.979 | 26.951 | +2.028 (8%) |
| CYN | Cyngn Inc | 3.72 | 3.46 | +0.26 (8%) |
| HONE | Harborone Bancorp Inc | 13.15 | 12.232 | +0.918 (8%) |
| ATRC | Atricure Inc | 27.84 | 25.899 | +1.941 (7%) |
| DORM | Dorman Products Inc | 113.92 | 105.98 | +7.94 (7%) |
| IR | Ingersoll Rand Inc | 100.76 | 93.736 | +7.024 (7%) |
| PNC | PNC Bank | 187.77 | 174.692 | +13.078 (7%) |
| PEG | Public Service Enterprise Group Inc | 87.66 | 81.557 | +6.103 (7%) |
| QLD | Ultra QQQ 2X ETF | 102.58 | 95.445 | +7.135 (7%) |
| FSV | Firstsrvce Sub VT Sh | 185.80 | 172.882 | +12.918 (7%) |
| PAAS | Pan Amer Silver Corp | 22.26 | 20.715 | +1.545 (7%) |
| UTHR | United Therapeutic | 358.22 | 333.356 | +24.864 (7%) |
| FDN | DJ Internet Index ETF FT | 218.92 | 203.743 | +15.177 (7%) |
| ACMR | Acm Research Inc | 21.32 | 19.843 | +1.477 (7%) |
| LAMR | Lamar Advertis A | 133.74 | 124.482 | +9.258 (7%) |
| BCS | Barclays Plc ADR | 12.45 | 11.589 | +0.861 (7%) |
| ALVR | Allovir Inc | 0.84 | 0.782 | +0.058 (7%) |
| FEIM | Frequency Elcts Inc | 12.85 | 11.962 | +0.888 (7%) |
| FMAO | Farmers & Merch Banc | 27.42 | 25.528 | +1.892 (7%) |
| ARC | American Reprographics Company | 3.39 | 3.157 | +0.233 (7%) |
| ACN | Accenture Plc | 360.74 | 335.992 | +24.748 (7%) |
| NVR | NVR Inc | 9,534.19 | 8,879.93 | +654.26 (7%) |
| NTCT | Netscout Systems | 21.71 | 20.221 | +1.489 (7%) |
| MVV | Ultra Midcap400 2X ETF | 70.484 | 65.652 | +4.832 (7%) |
| MGY | Magnolia Oil & Gas Corp | 27.04 | 25.188 | +1.852 (7%) |
| FBK | Fb Financial Corp | 47.53 | 44.278 | +3.252 (7%) |
| STX | Seagate Technology Hldgs Plc | 109.81 | 102.306 | +7.504 (7%) |
| PGR | Progressive Corp | 254.09 | 236.746 | +17.344 (7%) |
| NWFL | Norwood Financial Corp | 28.78 | 26.818 | +1.962 (7%) |
| ALB | Albemarle Corp | 102.02 | 95.082 | +6.938 (7%) |
| XNTK | SPDR NYSE Technology ETF | 203.592 | 189.774 | +13.818 (7%) |
| UYM | Ultra Basic Materials 2X ETF | 29.939 | 27.911 | +2.028 (7%) |
| XLI | S&P 500 Industrial Sector SPDR | 138.42 | 129.037 | +9.383 (7%) |
| PRPO | Precipio Inc | 6.613 | 6.165 | +0.448 (7%) |
| EXPO | Exponent Inc | 112.78 | 105.144 | +7.636 (7%) |
| INOD | Innodata Inc | 16.56 | 15.439 | +1.121 (7%) |
| GDXJ | Vaneck Junior Gold Miners ETF | 49.53 | 46.178 | +3.352 (7%) |
| INVA | Innoviva Inc | 19.80 | 18.46 | +1.34 (7%) |
| WASH | Washington TR Bncorp | 32.53 | 30.334 | +2.196 (7%) |
| GLAD | Gladstone Cap Corp | 24.47 | 22.821 | +1.649 (7%) |
| AIQ | GX Artificial Intelligence & Tech ETF | 37.97 | 35.409 | +2.561 (7%) |
| WAT | Waters Corp | 357.97 | 333.826 | +24.144 (7%) |
| EQH | Axa Equitable Holdings Inc | 43.91 | 40.952 | +2.958 (7%) |
| BMY | Bristol-Myers Squibb Company | 52.20 | 48.693 | +3.507 (7%) |
| ERIC | Ericsson ADR | 7.51 | 7.006 | +0.504 (7%) |
| CNH | CNH Industrial N.V. | 11.25 | 10.495 | +0.755 (7%) |
| TPZ | Tortoise Power and Energy | 18.70 | 17.448 | +1.252 (7%) |
| ALKS | Alkermes Plc | 28.91 | 26.982 | +1.928 (7%) |
| FTC | Largecap Growth Alphadex Fund FT | 134.75 | 125.763 | +8.987 (7%) |
| FENG | Phoenix New Media Ltd ADR | 3.16 | 2.949 | +0.211 (7%) |
| ULH | Universal Logis Holdings | 44.67 | 41.69 | +2.98 (7%) |
| ACHV | Achieve Life Sciences Inc | 5.00 | 4.667 | +0.333 (7%) |
| C | Citigroup Inc | 65.74 | 61.365 | +4.375 (7%) |
| CRH | CRH Plc ADR | 91.70 | 85.597 | +6.103 (7%) |
| MCD | McDonald's Corp | 305.04 | 284.741 | +20.299 (7%) |
| BHE | Benchmark Electronics | 44.47 | 41.514 | +2.956 (7%) |
| PHM | Pultegroup | 139.20 | 129.953 | +9.247 (7%) |
| UAA | Under Armour | 8.31 | 7.758 | +0.552 (7%) |
| KZIA | Kazia Therapeutics Ltd ADR | 0.406 | 0.379 | +0.027 (7%) |
| OCFC | Oceanfirst Financial Corp | 18.31 | 17.095 | +1.215 (7%) |
| SIEB | Siebert Fin Corp | 2.14 | 1.998 | +0.142 (7%) |
| CFG | Citizens Financial Group Inc/Ri | 42.61 | 39.782 | +2.828 (7%) |
| ARGX | Argenx Se ADR | 536.70 | 501.064 | +35.636 (7%) |
| VTR | Ventas Inc | 62.95 | 58.777 | +4.173 (7%) |
| TOWN | Towne Bank | 34.15 | 31.889 | +2.261 (7%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 132.78 | 123.994 | +8.786 (7%) |
| BKR | Baker Hughes Company | 37.70 | 35.208 | +2.492 (7%) |
| IT | Gartner Inc | 521.22 | 486.751 | +34.469 (7%) |
| EMO | Clearbridge Energy MLP Opportu | 43.96 | 41.052 | +2.908 (7%) |
| MHH | Mastech Holdings Inc | 10.00 | 9.34 | +0.66 (7%) |
| WEN | Wendys Company | 18.62 | 17.392 | +1.228 (7%) |
| LUV | Southwest Airlines Company | 30.62 | 28.604 | +2.016 (7%) |
| MDB | Mongodb Inc Cl A | 292.86 | 273.617 | +19.243 (7%) |
| IWP | Russell Midcap Growth Ishares ETF | 121.16 | 113.222 | +7.938 (7%) |
| PCAR | Paccar Inc | 106.80 | 99.817 | +6.983 (7%) |
| SHW | Sherwin-Williams Company | 378.99 | 354.201 | +24.789 (7%) |
| HAIN | Hain Celestial Group | 8.39 | 7.842 | +0.548 (7%) |
| SCHE | Schwab Emrg Mkts Equity ETF | 29.45 | 27.529 | +1.921 (7%) |
| PPA | Aerospace & Defense Invesco ETF | 117.64 | 109.97 | +7.67 (7%) |
| SSRM | Ssr Mining Inc | 5.85 | 5.469 | +0.381 (7%) |
| SAP | SAP Ag ADR | 228.15 | 213.298 | +14.852 (7%) |
| ECF | Ellsworth Convertible Growth and Income | 9.26 | 8.658 | +0.602 (7%) |
| ATO | Atmos Energy Corp | 139.36 | 130.309 | +9.051 (7%) |
| ITA | US Aerospace & Defense Ishares ETF | 152.86 | 142.925 | +9.935 (7%) |
| UCC | Ultra Consumer Services 2X ETF | 40.51 | 37.879 | +2.631 (7%) |
| XME | S&P Metals & Mining SPDR | 64.67 | 60.465 | +4.205 (7%) |
| ACNB | Acnb Corp | 42.54 | 39.778 | +2.762 (7%) |
| PKBK | Parke Bancorp Inc | 20.76 | 19.415 | +1.345 (7%) |
| GS | Goldman Sachs Group | 516.30 | 482.86 | +33.44 (7%) |
| HPF | John Hancock Pfd II | 18.693 | 17.483 | +1.21 (7%) |
| FFIC | Flushing Finl Corp | 14.80 | 13.845 | +0.955 (7%) |
| SNV | Synovus Financial Corp | 45.81 | 42.852 | +2.958 (7%) |
| TRAK | Repositrak Inc | 19.26 | 18.019 | +1.241 (7%) |
| KVHI | K V H Inds Inc | 5.02 | 4.697 | +0.323 (7%) |
| ATR | Aptargroup | 161.55 | 151.149 | +10.401 (7%) |
| NFLX | Netflix Inc | 722.79 | 676.369 | +46.421 (7%) |
| WTFC | Wintrust Financial Corp | 111.00 | 103.875 | +7.125 (7%) |
| CIM | Chimera Investment Corp | 15.18 | 14.207 | +0.973 (7%) |
| SIG | Signet Jewelers Ltd | 96.16 | 90.011 | +6.149 (7%) |
| VIS | Industrials ETF Vanguard | 265.14 | 248.209 | +16.931 (7%) |
| GLOB | Globant S.A. | 207.34 | 194.116 | +13.224 (7%) |
| CBU | Community Financial System Inc | 59.72 | 55.915 | +3.805 (7%) |
| EDU | New Oriental Education & Technology Group ADR | 75.71 | 70.889 | +4.821 (7%) |
| W | Wayfair Inc | 54.35 | 50.889 | +3.461 (7%) |
| WAFD | Wafd Inc | 35.77 | 33.495 | +2.275 (7%) |
| DVA | Davita Healthcare Partners Inc | 160.85 | 150.643 | +10.207 (7%) |
| KRE | S&P Regional Banking ETF SPDR | 58.03 | 54.345 | +3.685 (7%) |
| MUX | Mcewen Mining Inc | 10.06 | 9.421 | +0.639 (7%) |
| USFD | US Foods Holding | 61.29 | 57.399 | +3.891 (7%) |
| MRAM | Everspin Technologies Inc | 6.35 | 5.947 | +0.403 (7%) |
| ORLY | O'Reilly Automotive | 1,187.53 | 1,112.181 | +75.349 (7%) |
| LIND | Lindblad Expd Holdings | 9.76 | 9.141 | +0.619 (7%) |
| FORD | Forward Inds Inc | 3.63 | 3.40 | +0.23 (7%) |
| PAYX | Paychex Inc | 138.89 | 130.09 | +8.80 (7%) |
| JPM | JP Morgan Chase & Company | 222.29 | 208.213 | +14.077 (7%) |
| HPI | John Hancock Preferred | 18.95 | 17.75 | +1.20 (7%) |
| HY | Hyster-Yale Inc | 68.77 | 64.418 | +4.352 (7%) |
| AON | AON Plc | 355.15 | 332.691 | +22.459 (7%) |
| CGO | Calamos Glb Ttl Rtn | 12.26 | 11.485 | +0.775 (7%) |
| HUBS | Hubspot Inc | 559.40 | 524.066 | +35.334 (7%) |
| DNN | Denison Mines Corp | 1.92 | 1.799 | +0.121 (7%) |
| LPLA | Lpl Financial Holdings | 248.09 | 232.478 | +15.612 (7%) |
| RRGB | Red Robin Gourmet Burgers Inc | 5.40 | 5.06 | +0.34 (7%) |
| RY | Royal Bank of Canada | 123.79 | 115.996 | +7.794 (7%) |
| UHAL | U-Haul Holding Company | 75.31 | 70.576 | +4.734 (7%) |
| IIPR | Innovative Industrial Properties | 130.87 | 122.646 | +8.224 (7%) |
| CRF | Cornerstone Strategic Return Fund | 8.37 | 7.845 | +0.525 (7%) |
| GBX | Greenbrier Companies | 52.00 | 48.739 | +3.261 (7%) |
| DOLE | Dole Plc | 16.09 | 15.082 | +1.008 (7%) |
| WH | Wyndham Hotels & Resorts Inc | 81.77 | 76.653 | +5.117 (7%) |
| CEF | Sprott Physical Gold & Silver Trust | 24.94 | 23.38 | +1.56 (7%) |
| MCHX | Marchex Inc | 1.87 | 1.753 | +0.117 (7%) |
| TRIB | Trinity Bio ADR | 2.00 | 1.875 | +0.125 (7%) |
| PFMT | Performant Financial | 3.68 | 3.45 | +0.23 (7%) |
| CAPL | Crossamerica Partners LP | 21.97 | 20.596 | +1.374 (7%) |
| ZDGE | Zedge Inc Cl B | 3.55 | 3.328 | +0.222 (7%) |
| LNG | Cheniere Energy | 190.83 | 178.927 | +11.903 (7%) |
| CPRT | Copart Inc | 55.92 | 52.433 | +3.487 (7%) |
| SMH | Vaneck Semiconductor ETF | 256.69 | 240.679 | +16.011 (7%) |
| MHO | M/I Homes | 162.81 | 152.678 | +10.132 (7%) |
| IAT | US Regional Banks Ishares ETF | 48.78 | 45.741 | +3.039 (7%) |
| GIII | G-III Apparel Gp | 30.45 | 28.557 | +1.893 (7%) |
| AXS | Axis Capital Holdings | 80.60 | 75.586 | +5.014 (7%) |
| NBR | Nabors Industries | 79.96 | 74.988 | +4.972 (7%) |
| TYL | Tyler Technologies | 594.41 | 557.447 | +36.963 (7%) |
| WSR | Whitestone REIT | 14.15 | 13.273 | +0.877 (7%) |
| IVZ | Invesco Plc | 17.69 | 16.595 | +1.095 (7%) |
| EPU | Peru All Ishares MSCI ETF | 43.85 | 41.136 | +2.714 (7%) |
| DSGX | Descartes Sys Group | 105.70 | 99.168 | +6.532 (7%) |
| OSPN | Onespan Inc | 15.69 | 14.72 | +0.97 (7%) |
| UVSP | Univest Corp of Penn | 27.91 | 26.186 | +1.724 (7%) |
| HBCP | Home Bancorp Inc | 44.17 | 41.445 | +2.725 (7%) |
| BIP | Brookfield Infrastructure Partners LP | 34.04 | 31.94 | +2.10 (7%) |
| TK | Teekay Corporation Ltd | 9.17 | 8.605 | +0.565 (7%) |
| PDP | DWA Momentum Invesco ETF | 106.22 | 99.668 | +6.552 (7%) |
| TIPT | Tiptree Fncl Cl A | 19.92 | 18.692 | +1.228 (7%) |
| FVCB | Fvcbankcorp Inc | 12.75 | 11.964 | +0.786 (7%) |
| JKHY | Jack Henry & Assoc | 183.38 | 172.11 | +11.27 (7%) |
| LAD | Lithia Motors | 305.45 | 286.675 | +18.775 (7%) |
| ICFI | Icf International | 168.36 | 158.029 | +10.331 (7%) |
| IHT | Innsuites Hospitality Trust | 1.893 | 1.777 | +0.116 (7%) |
| NURO | Neurometrix Inc | 4.063 | 3.814 | +0.249 (7%) |
| HP | Helmerich & Payne | 36.43 | 34.197 | +2.233 (7%) |
| MTG | Mgic Investment Corp | 25.67 | 24.096 | +1.574 (7%) |
| BCC | Boise Cascade L.L.C. | 142.37 | 133.674 | +8.696 (7%) |
| GLP | Global Partners LP | 46.98 | 44.113 | +2.867 (6%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 41.54 | 39.019 | +2.521 (6%) |
| PLSE | Pulse Biosciences CS | 17.08 | 16.045 | +1.035 (6%) |
| SPG | Simon Property Group | 170.78 | 160.446 | +10.334 (6%) |
| KBE | S&P Bank ETF SPDR | 54.05 | 50.781 | +3.269 (6%) |
| VWO | FTSE EM ETF Vanguard | 48.15 | 45.24 | +2.91 (6%) |
| IYF | US Financials Ishares ETF | 106.92 | 100.479 | +6.441 (6%) |
| WCC | Wesco International | 174.72 | 164.213 | +10.507 (6%) |
| RARE | Ultragenyx Pharmaceu | 55.10 | 51.786 | +3.314 (6%) |
| TPR | Tapestry Inc | 45.27 | 42.548 | +2.722 (6%) |
| MTCH | Match Group Inc | 37.72 | 35.458 | +2.262 (6%) |
| FBMS | First Bancshs [Ms] | 32.47 | 30.525 | +1.945 (6%) |
| SWI | Solarwinds Corp | 13.20 | 12.41 | +0.79 (6%) |
| RHP | Ryman Hospitality Properties REIT | 111.37 | 104.704 | +6.666 (6%) |
| SAMG | Silvercrest Ast Cm A | 17.22 | 16.189 | +1.031 (6%) |
| CVBF | Cvb Financial Corp | 18.81 | 17.685 | +1.125 (6%) |
| IBCP | Independent Bank Corp | 33.27 | 31.282 | +1.988 (6%) |
| ITRI | Itron Inc | 108.30 | 101.835 | +6.465 (6%) |
| HTD | John Hancock Tax Advantaged Dividend | 23.13 | 21.751 | +1.379 (6%) |
| FXO | Financial Alphadex ETF FT | 52.533 | 49.401 | +3.132 (6%) |
| RPD | Rapid7 Inc | 40.71 | 38.283 | +2.427 (6%) |
| FFIN | First Finl Bkshs Inc | 37.18 | 34.968 | +2.212 (6%) |
| CHUY | Chuy's Holdings Inc | 37.48 | 35.248 | +2.232 (6%) |
| FAD | Multicap Growth Alphadex Fund FT | 135.767 | 127.697 | +8.07 (6%) |
| SWN | Southwestern Energy Company | 7.11 | 6.688 | +0.422 (6%) |
| UFI | Unifi Inc | 6.92 | 6.509 | +0.411 (6%) |
| COPX | GX Copper Miners ETF | 46.85 | 44.07 | +2.78 (6%) |
| EPIX | Essa Pharma | 6.23 | 5.86 | +0.37 (6%) |
| SHLD | GX Defense Tech ETF | 38.22 | 35.954 | +2.266 (6%) |
| PFD | Flaherty & Crumrine Preferred Inc | 12.01 | 11.298 | +0.712 (6%) |
| HPQ | HP Inc | 37.01 | 34.819 | +2.191 (6%) |
| IYJ | US Industrials Ishares ETF | 135.66 | 127.63 | +8.03 (6%) |
| ARMK | Aramark Holdings Corp | 38.11 | 35.857 | +2.253 (6%) |
| CATY | Cathay Genl Bncp | 44.06 | 41.462 | +2.598 (6%) |
| GMET | Vaneck Green Metals ETF | 25.558 | 24.049 | +1.509 (6%) |
| FXR | Indust/Producer Dur Alphadex ETF FT | 76.80 | 72.271 | +4.529 (6%) |
| CIVB | Civista Bncshrs | 17.75 | 16.703 | +1.047 (6%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 100.69 | 94.758 | +5.932 (6%) |
| SABR | Sabre Corp | 3.36 | 3.162 | +0.198 (6%) |
| CHH | Choice Hotels International | 133.70 | 125.841 | +7.859 (6%) |
| BCBP | Bcb Bancorp Inc | 12.46 | 11.728 | +0.732 (6%) |
| TDG | Transdigm Group Inc | 1,410.42 | 1,327.585 | +82.835 (6%) |
| AWAY | ETFMG Travel Tech ETF | 20.648 | 19.435 | +1.213 (6%) |
| WELL | Welltower Inc | 125.18 | 117.829 | +7.351 (6%) |
| BFST | Business First Bancshares Inc | 25.22 | 23.741 | +1.479 (6%) |
| SBUX | Starbucks Corp | 95.55 | 89.955 | +5.595 (6%) |
| CCBG | Capital City Bank Gr | 34.66 | 32.634 | +2.026 (6%) |
| BAC | Bank of America Corp | 41.95 | 39.498 | +2.452 (6%) |
| SSNC | SS&C Technologies | 75.44 | 71.036 | +4.404 (6%) |
| FNF | Fidelity National Financial | 60.49 | 56.957 | +3.533 (6%) |
| BCOV | Brightcove Inc | 2.33 | 2.194 | +0.136 (6%) |
| UA | Under Armour Inc Cl C | 7.88 | 7.422 | +0.458 (6%) |
| BJK | Vaneck Gaming ETF | 44.49 | 41.905 | +2.585 (6%) |
| HOPE | Hope Bancorp Inc | 12.81 | 12.066 | +0.744 (6%) |
| VFH | Financial ETF Vanguard | 113.01 | 106.451 | +6.559 (6%) |
| FOXA | Fox Corp Cl A | 41.39 | 38.99 | +2.40 (6%) |
| FG | F&G Annuities & Life Inc | 44.07 | 41.511 | +2.559 (6%) |
| EHC | Encompass Health Corp | 95.97 | 90.398 | +5.572 (6%) |
| PHYS | Sprott Physical Gold Trust ETV | 20.64 | 19.445 | +1.195 (6%) |
| MOFG | Midwestone Fnl Gp | 28.30 | 26.664 | +1.636 (6%) |
| ABR | Arbor Realty Trust | 15.05 | 14.18 | +0.87 (6%) |
| ROIC | Retail Opp Invts Corp | 15.64 | 14.736 | +0.904 (6%) |
| UBFO | United Security Bcsh | 8.55 | 8.056 | +0.494 (6%) |
| SLG | SL Green Realty Corp | 67.91 | 63.989 | +3.921 (6%) |
| TMV | 20+ Year Trsy Bear -3X Direxion ETF | 32.98 | 31.079 | +1.901 (6%) |
| LII | Lennox International | 604.04 | 569.28 | +34.76 (6%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 104.339 | 98.334 | +6.005 (6%) |
| VOT | Midcap Growth ETF Vanguard | 249.73 | 235.347 | +14.383 (6%) |
| SOHU | Sohu.com Inc ADR | 15.75 | 14.844 | +0.906 (6%) |
| GTN | Gray Television | 5.60 | 5.278 | +0.322 (6%) |
| GDOT | Green Dot Corp | 11.34 | 10.688 | +0.652 (6%) |
| KBR | KBR Inc | 69.09 | 65.119 | +3.971 (6%) |
| OC | Owens Corning Inc | 180.45 | 170.083 | +10.367 (6%) |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 68.337 | 64.417 | +3.92 (6%) |
| AROC | Archrock Inc | 21.38 | 20.152 | +1.228 (6%) |
| GLU | Gabelli Global Utility | 16.25 | 15.319 | +0.931 (6%) |
| SLV | Silver Trust Ishares | 28.80 | 27.15 | +1.65 (6%) |
| RNGR | Ranger Energy Services Inc Cl A | 12.36 | 11.652 | +0.708 (6%) |
| EWS | Singapore Ishares MSCI ETF | 21.96 | 20.704 | +1.256 (6%) |
| STKL | Sunopta Inc | 6.42 | 6.053 | +0.367 (6%) |
| GLD | Gold SPDR | 245.47 | 231.435 | +14.035 (6%) |
| VGT | Information Technology ETF Vanguard | 600.44 | 566.129 | +34.311 (6%) |
| WTTR | Select Water Solutions Inc | 11.53 | 10.871 | +0.659 (6%) |
| BFIN | Bankfinancial Corp | 12.10 | 11.41 | +0.69 (6%) |
| SHOO | Steven Maddens Ltd | 47.88 | 45.149 | +2.731 (6%) |
| THO | Thor Industries | 109.82 | 103.557 | +6.263 (6%) |
| EEM | Emrg Mkts Ishares MSCI ETF | 46.36 | 43.716 | +2.644 (6%) |
| XOM | Exxon Mobil Corp | 123.61 | 116.572 | +7.038 (6%) |
| MVO | Mv Oil Trust | 10.00 | 9.43 | +0.57 (6%) |
| SLF | Sun Life Financial Inc | 57.22 | 53.96 | +3.26 (6%) |
| IAU | Gold Trust Ishares | 50.16 | 47.305 | +2.855 (6%) |
| SGOL | Physical Gold ETF | 25.36 | 23.916 | +1.444 (6%) |
| XLF | S&P 500 Financials Sector SPDR | 46.51 | 43.862 | +2.648 (6%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 26.67 | 25.151 | +1.519 (6%) |
| GOOD | Gladstone Comml | 16.10 | 15.184 | +0.916 (6%) |
| AEE | Ameren Corp | 86.45 | 81.537 | +4.913 (6%) |
| TIME | Clockwise Core Equity & Innovation ETF | 28.345 | 26.734 | +1.611 (6%) |
| UWM | Ultra Russell 2000 2X ETF | 42.97 | 40.532 | +2.438 (6%) |
| EM | Smart Share Global Ltd ADR | 0.759 | 0.716 | +0.043 (6%) |
| MLR | Miller Industries | 62.99 | 59.419 | +3.571 (6%) |
| SIVR | Physical Silver ETF | 30.14 | 28.432 | +1.708 (6%) |
| EQT | Eqt Corp | 37.41 | 35.294 | +2.116 (6%) |
| NMIH | Nmi Holdings Inc | 40.87 | 38.558 | +2.312 (6%) |
| PRK | Park National Corp | 171.03 | 161.369 | +9.661 (6%) |
| PPBI | Pacific Premier Bncp | 25.93 | 24.467 | +1.463 (6%) |
| SBRA | Sabra REIT | 18.02 | 17.004 | +1.016 (6%) |
| BMO | Bank of Montreal | 92.67 | 87.441 | +5.229 (6%) |
| BBY | Best Buy Company | 97.44 | 91.945 | +5.495 (6%) |
| NOK | Nokia Corp ADR | 4.36 | 4.114 | +0.246 (6%) |
| HCA | Hca Holdings Inc | 394.54 | 372.319 | +22.221 (6%) |
| AGI | Alamos Gold Inc | 19.60 | 18.498 | +1.102 (6%) |
| ADVM | Adverum Biotechnologies Inc | 7.65 | 7.22 | +0.43 (6%) |
| BANF | Bancfirst Corp | 106.59 | 100.609 | +5.981 (6%) |
| ADTN | Adtran Holdings Inc | 5.91 | 5.579 | +0.331 (6%) |
| HERO | GX Video Games & Esports ETF | 23.82 | 22.487 | +1.333 (6%) |
| PKW | Buyback Achievers Invesco ETF | 116.06 | 109.561 | +6.499 (6%) |
| INFY | Infosys Ltd ADR | 22.93 | 21.648 | +1.282 (6%) |
| AM | Antero Midstream Corp | 15.61 | 14.737 | +0.873 (6%) |
| AMRK | A-Mark Precious Meta | 41.93 | 39.587 | +2.343 (6%) |
| KFS | Kingsway Financial Services | 8.62 | 8.139 | +0.481 (6%) |
| UBS | UBS Group Ag ADR | 32.02 | 30.233 | +1.787 (6%) |
| TECK | Teck Resources Ltd | 51.20 | 48.345 | +2.855 (6%) |
| COKE | Coca-Cola Consolidated Inc | 1,282.91 | 1,211.595 | +71.315 (6%) |
| BXC | Bluelinx Holdings Inc | 109.25 | 103.194 | +6.056 (6%) |
| FDP | Fresh Del Monte Produce | 28.88 | 27.279 | +1.601 (6%) |
| IYW | US Technology Ishares ETF | 155.00 | 146.428 | +8.572 (6%) |
| PFIE | Profire Energy | 1.70 | 1.606 | +0.094 (6%) |
| SQ | Block Inc | 69.70 | 65.847 | +3.853 (6%) |
| HCM | Hutchmed China Ltd ADR | 19.49 | 18.412 | +1.078 (6%) |
| HIG | Hartford Financial Services Group | 117.36 | 110.885 | +6.475 (6%) |
| ENLC | Enlink Midstream Llc | 14.76 | 13.945 | +0.815 (6%) |
| GDX | Vaneck Gold Miners ETF | 40.05 | 37.848 | +2.202 (6%) |
| TDS | Telephone and Data Systems | 23.13 | 21.86 | +1.27 (6%) |
| FSBW | FS Bancorp Inc | 43.44 | 41.054 | +2.386 (6%) |
| QNST | Quinstreet Inc | 19.38 | 18.319 | +1.061 (6%) |
| EDR | Endeavor Group Holdings Inc Cl A | 29.27 | 27.668 | +1.602 (6%) |
| DSWL | Deswell Inds Inc | 2.596 | 2.454 | +0.142 (6%) |
| DIG | Ultra Oil & Gas 2X ETF | 42.773 | 40.432 | +2.341 (6%) |
| AGO | Assured Guaranty Ltd | 83.95 | 79.365 | +4.585 (6%) |
| FPAY | Flexshopper Inc | 1.19 | 1.125 | +0.065 (6%) |
| DBP | DB Precious Metals Fund Invesco | 64.383 | 60.868 | +3.515 (6%) |
| LBTYK | Liberty Global Ltd Ord C | 21.19 | 20.038 | +1.152 (6%) |
| STR | Sitio Royalties Corp | 23.60 | 22.317 | +1.283 (6%) |
| ACU | Acme United Corp | 43.38 | 41.025 | +2.355 (6%) |
| PROV | Provident Financial | 14.56 | 13.77 | +0.79 (6%) |
| FCF | First Commonwealth Financial Corp | 16.99 | 16.067 | +0.923 (6%) |
| MA | Mastercard Inc | 502.26 | 474.984 | +27.276 (6%) |
| XHB | S&P Homebuilders SPDR | 121.30 | 114.729 | +6.571 (6%) |
| BKU | BankUnited Inc | 36.58 | 34.603 | +1.977 (6%) |
| SCD | Lmp Capital and Income Fund Inc | 17.34 | 16.404 | +0.936 (6%) |
| UNH | Unitedhealth Group Inc | 598.05 | 565.72 | +32.33 (6%) |
| FANH | Fanhua Inc ADR | 1.87 | 1.769 | +0.101 (6%) |
| VEON | Veon Ltd ADR | 29.64 | 28.039 | +1.601 (6%) |
| BHLB | Berkshire Hills Bancorp | 27.16 | 25.696 | +1.464 (6%) |
| T | AT&T Inc | 21.37 | 20.218 | +1.152 (6%) |
| RMD | Resmed Inc | 240.51 | 227.54 | +12.97 (6%) |
| ALIM | Alimera Sciences Inc | 5.54 | 5.242 | +0.298 (6%) |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 49.34 | 46.686 | +2.654 (6%) |
| DE | Deere & Company | 411.08 | 388.981 | +22.099 (6%) |
| WEC | Wisconsin Energy Corp | 95.45 | 90.316 | +5.134 (6%) |
| ESRT | Empire State Realty Trust Inc | 11.03 | 10.437 | +0.593 (6%) |
| SPGI | S&P Global Inc | 522.01 | 493.942 | +28.068 (6%) |
| CHY | Calamos Cv & High IN | 12.31 | 11.649 | +0.661 (6%) |
| YY | YY Inc ADR | 36.53 | 34.569 | +1.961 (6%) |
| PPC | Pilgrim's Pride | 44.58 | 42.192 | +2.388 (6%) |
| GNT | Gabelli Natural Resources Gold | 6.06 | 5.736 | +0.324 (6%) |
| WIX | Wix.com Ltd | 167.59 | 158.623 | +8.967 (6%) |
| IQM | Franklin Intelligent Machines ETF | 64.707 | 61.25 | +3.457 (6%) |
| FXL | Technology Alphadex ETF FT | 142.46 | 134.867 | +7.593 (6%) |
| IAK | US Insurance Ishares ETF | 130.32 | 123.374 | +6.946 (6%) |
| ESE | Esco Technologies Inc | 124.85 | 118.208 | +6.642 (6%) |
| KEX | Kirby Corp | 125.02 | 118.379 | +6.641 (6%) |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 42.43 | 40.175 | +2.255 (6%) |
| DPG | Duff & Phelps Global Utility | 11.52 | 10.908 | +0.612 (6%) |
| NML | Neuberger Berman Energy Infra and Inc Fund | 8.46 | 8.011 | +0.449 (6%) |
| SEMI | Columbia Seligman Semiconductor and Tech ETF | 27.006 | 25.573 | +1.433 (6%) |
| CLM | Cornerstone Strategic Value Fund | 8.03 | 7.605 | +0.425 (6%) |
| APWC | Asia Pacific Wire & Cable | 1.59 | 1.506 | +0.084 (6%) |
| DBB | DB Base Metals Fund Invesco | 21.00 | 19.892 | +1.108 (6%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 48.10 | 45.562 | +2.538 (6%) |
| KIE | S&P Insurance ETF SPDR | 57.33 | 54.308 | +3.022 (6%) |
| INBK | First Internet Bcp | 35.00 | 33.156 | +1.844 (6%) |
| UE | Urban Edge Properties | 21.24 | 20.121 | +1.119 (6%) |
| CTRE | Caretrust REIT Inc | 30.24 | 28.649 | +1.591 (6%) |
| EU | Encore Energy Corp | 4.08 | 3.866 | +0.214 (6%) |
| FCBC | First Community Bksh | 43.08 | 40.823 | +2.257 (6%) |
| UNB | Union Bankshares Inc | 26.70 | 25.301 | +1.399 (6%) |
| CADE | Cadence Bank | 32.34 | 30.649 | +1.691 (6%) |
| PDI | Pimco Dynamic Income Fund | 20.60 | 19.525 | +1.075 (6%) |
| ICE | Intercontinental Exchange | 162.57 | 154.092 | +8.478 (6%) |
| USB | U.S. Bancorp | 46.26 | 43.852 | +2.408 (5%) |
| AAL | American Airlines Gp | 11.79 | 11.178 | +0.612 (5%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 13.12 | 12.44 | +0.68 (5%) |
| FTI | Technipfmc Plc | 27.65 | 26.216 | +1.434 (5%) |
| OI | O-I Glass Inc | 13.31 | 12.62 | +0.69 (5%) |
| HHH | Howard Hughes Holdings Inc | 76.92 | 72.931 | +3.989 (5%) |
| CR | Crane Company | 158.73 | 150.515 | +8.215 (5%) |
| EXI | Global Industrials Ishares ETF | 149.79 | 142.035 | +7.755 (5%) |
| FLXS | Flexsteel Inds | 41.36 | 39.221 | +2.139 (5%) |
| G | Genpact Ltd | 38.96 | 36.945 | +2.015 (5%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 48.43 | 45.926 | +2.504 (5%) |
| VBK | Smallcap Growth ETF Vanguard | 272.06 | 258.038 | +14.022 (5%) |
| THG | The Hanover Insurance Group | 147.66 | 140.074 | +7.586 (5%) |
| STLD | Steel Dynamics Inc | 129.86 | 123.217 | +6.643 (5%) |
| ACT | Enact Holdings Inc | 36.18 | 34.33 | +1.85 (5%) |
| CVCO | Cavco Inds Inc | 422.17 | 400.628 | +21.542 (5%) |
| LMAT | Lemaitre Vascular | 90.59 | 85.963 | +4.627 (5%) |
| SHG | Shinhan Financial Group Ltd ADR | 42.60 | 40.426 | +2.174 (5%) |
| BR | Broadridge Financial Solutions Llc | 220.74 | 209.50 | +11.24 (5%) |
| FHI | Federated Investors | 36.66 | 34.791 | +1.869 (5%) |
| MRVL | Marvell Technology Inc | 74.01 | 70.247 | +3.763 (5%) |
| IXG | Global Financials Ishares ETF | 95.54 | 90.676 | +4.864 (5%) |
| BJRI | Bj's Restaurants Inc | 34.11 | 32.382 | +1.728 (5%) |
| CTBI | Community TR Bancp | 49.76 | 47.237 | +2.523 (5%) |
| OMC | Omnicom Group Inc | 102.86 | 97.644 | +5.216 (5%) |
| AEIS | Advanced Energy | 109.32 | 103.789 | +5.531 (5%) |
| XLK | S&P 500 Technology Sector SPDR | 230.81 | 219.132 | +11.678 (5%) |
| BERY | Berry Global Group | 68.53 | 65.063 | +3.467 (5%) |
| CRVL | Corvel Corp | 314.43 | 298.538 | +15.892 (5%) |
| RFIL | RF Industries Ltd | 3.94 | 3.741 | +0.199 (5%) |
| NOC | Northrop Grumman Corp | 528.70 | 502.006 | +26.694 (5%) |
| NRO | Neuberger Berman Real Estate Securities | 3.97 | 3.77 | +0.20 (5%) |
| FOX | Fox Corp Cl B | 38.00 | 36.083 | +1.917 (5%) |
| HON | Honeywell International Inc | 215.99 | 205.122 | +10.868 (5%) |
| TCMD | Tactile Systems Technology Inc | 14.16 | 13.448 | +0.712 (5%) |
| AKAM | Akamai Technologies | 104.22 | 98.989 | +5.231 (5%) |
| HBANP | Huntington Bancshares Inc | 20.19 | 19.177 | +1.013 (5%) |
| LBTYA | Liberty Global Ltd Ord A | 20.54 | 19.51 | +1.03 (5%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 95.72 | 90.917 | +4.803 (5%) |
| BTO | John Hancock Bank and Thrift Fund | 33.10 | 31.443 | +1.657 (5%) |
| BRO | Brown & Brown | 104.75 | 99.515 | +5.235 (5%) |
| DD | Dupont Denemours Inc | 86.53 | 82.205 | +4.325 (5%) |
| TS | Tenaris S.A. ADR | 32.33 | 30.713 | +1.617 (5%) |
| GHM | Graham Corp | 30.92 | 29.378 | +1.542 (5%) |
| PCYO | Pure Cycle Corp | 10.80 | 10.261 | +0.539 (5%) |
| NI | NiSource Inc | 33.93 | 32.239 | +1.691 (5%) |
| TRV | The Travelers Companies Inc | 236.58 | 224.794 | +11.786 (5%) |
| DESP | Despegar.com Corp | 12.94 | 12.296 | +0.644 (5%) |
| HWC | Hancock Whitney Corp | 52.50 | 49.891 | +2.609 (5%) |
| MLAB | Mesa Labs Inc | 126.18 | 119.915 | +6.265 (5%) |
| SUPN | Supernus Pharm | 33.00 | 31.363 | +1.637 (5%) |
| UBCP | United Bncp Inc | 13.155 | 12.503 | +0.652 (5%) |
| AAT | American Assets Trust | 26.62 | 25.304 | +1.316 (5%) |
| CTRN | Citi Trends Inc | 19.37 | 18.415 | +0.955 (5%) |
| BSRR | Sierra Bancorp | 28.47 | 27.065 | +1.405 (5%) |
| CHW | Calamos Gbl Dyn Inc | 7.29 | 6.93 | +0.36 (5%) |
| DY | Dycom Industries | 189.02 | 179.691 | +9.329 (5%) |
| ITB | US Home Construction Ishares ETF | 123.72 | 117.611 | +6.109 (5%) |
| IVW | S&P 500 Growth Ishares ETF | 96.90 | 92.122 | +4.778 (5%) |
| HNNA | Hennessy Advisors | 9.61 | 9.136 | +0.474 (5%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 83.90 | 79.765 | +4.135 (5%) |
| ENB | Enbridge Inc | 41.07 | 39.05 | +2.02 (5%) |
| FUSB | First US Bancshares Inc | 11.30 | 10.744 | +0.556 (5%) |
| RYTM | Rhythm Pharmaceuticals Inc | 49.82 | 47.372 | +2.448 (5%) |
| SRV | Nxg Cushing Midstream Energy Fund | 45.50 | 43.266 | +2.234 (5%) |
| GLPG | Galapagos NV ADR | 29.81 | 28.346 | +1.464 (5%) |
| PGP | Pimco Global Stocksplus & Income | 8.34 | 7.932 | +0.408 (5%) |
| VO | Midcap ETF Vanguard | 266.65 | 253.65 | +13.00 (5%) |
| MRUS | Merus N.V. CS | 53.40 | 50.794 | +2.606 (5%) |
| BRC | Brady Corp | 74.97 | 71.319 | +3.651 (5%) |
| CZA | Zacks Midcap Invesco ETF | 108.715 | 103.423 | +5.292 (5%) |
| IUSG | S&P US Growth Ishares Core ETF | 133.44 | 126.937 | +6.503 (5%) |
| ARLP | Alliance Resource Pt | 25.27 | 24.042 | +1.228 (5%) |
| VSEC | V S E Corp | 89.53 | 85.177 | +4.353 (5%) |
| CCNE | Cnb Financial Corp | 24.03 | 22.865 | +1.165 (5%) |
| BCO | Brink's Company | 111.42 | 106.011 | +5.409 (5%) |
| LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 21.60 | 20.551 | +1.049 (5%) |
| NNBR | NN Inc | 3.84 | 3.654 | +0.186 (5%) |
| VXF | Extended Market Index ETF Vanguard | 184.63 | 175.682 | +8.948 (5%) |
| NFBK | Northfield Bncrp Del | 11.68 | 11.116 | +0.564 (5%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 55.514 | 52.837 | +2.677 (5%) |
| GII | FTSE Global Infra 100 SPDR | 61.87 | 58.885 | +2.985 (5%) |
| WBS | Webster Financial Corp | 47.86 | 45.553 | +2.307 (5%) |
| XLU | S&P 500 Utilities Sector SPDR | 79.25 | 75.432 | +3.818 (5%) |
| HIMX | Himax Technologies ADR | 6.30 | 5.997 | +0.303 (5%) |
| MGEE | Mge Energy Inc | 90.52 | 86.165 | +4.355 (5%) |
| ASG | Liberty All-Star Growth Fund | 5.70 | 5.426 | +0.274 (5%) |
| FXU | Utilities Alphadex ETF FT | 37.89 | 36.068 | +1.822 (5%) |
| BOH | Bank of Hawaii Corp | 66.45 | 63.26 | +3.19 (5%) |
| PHX | Phx Minerals Inc | 3.52 | 3.351 | +0.169 (5%) |
| RTH | Vaneck Retail ETF | 220.26 | 209.697 | +10.563 (5%) |
| KONG | Opportunities Formidable Fortress ETF | 29.566 | 28.151 | +1.415 (5%) |
| WINN | Harbor Long-Term Growers ETF | 26.12 | 24.868 | +1.252 (5%) |
| TEO | Telecom Argentina Stet France Telecom ADR | 7.91 | 7.531 | +0.379 (5%) |
| LGND | Ligand Pharm | 102.94 | 98.022 | +4.918 (5%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 9.42 | 8.97 | +0.45 (5%) |
| HASI | Ha Sustainable Infrastructure Capital Inc | 34.06 | 32.432 | +1.628 (5%) |
| CRC | California Resources Corp | 53.69 | 51.127 | +2.563 (5%) |
| NTRS | Northern Trust Corp | 92.17 | 87.772 | +4.398 (5%) |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 36.764 | 35.011 | +1.753 (5%) |
| OHI | Omega Healthcare Investors | 39.78 | 37.884 | +1.896 (5%) |
| LLY | Eli Lilly and Company | 932.06 | 887.776 | +44.284 (5%) |
| EOG | Eog Resources | 132.45 | 126.17 | +6.28 (5%) |
| IGF | Global Infrastructure Ishares ETF | 54.42 | 51.837 | +2.583 (5%) |
| BNS | Bank of Nova Scotia | 52.45 | 49.967 | +2.483 (5%) |
| WMT | Walmart Inc | 80.10 | 76.311 | +3.789 (5%) |
| AE | Adams Resources & Energy | 27.00 | 25.723 | +1.277 (5%) |
| QABA | Nasdaq Aba Community Bank Index Fund FT | 53.47 | 50.944 | +2.526 (5%) |
| QTEC | Nasdaq 100 Technology Index Fund | 197.71 | 188.368 | +9.342 (5%) |
| EGO | Eldorado Gold Corp | 17.51 | 16.682 | +0.828 (5%) |
| HNI | Hon Industries Inc | 53.05 | 50.541 | +2.509 (5%) |
| SSD | Simpson Manufacturing Company | 191.31 | 182.277 | +9.033 (5%) |
| IWF | Russell 1000 Growth Ishares ETF | 380.01 | 362.051 | +17.959 (5%) |
| AMPH | Amphastar Pharma | 47.57 | 45.321 | +2.249 (5%) |
| NOG | Northern Oil and Gas | 39.88 | 37.998 | +1.882 (5%) |
| EFSC | Enterprises Finl Svc | 50.67 | 48.279 | +2.391 (5%) |
| SHBI | Shore Bancshares Inc | 13.86 | 13.206 | +0.654 (5%) |
| VOX | Telecom Services ETF Vanguard | 145.87 | 138.992 | +6.878 (5%) |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 79.53 | 75.786 | +3.744 (5%) |
| PBHC | Pathfinder Bcp MD | 16.00 | 15.248 | +0.752 (5%) |
| BYD | Boyd Gaming Corp | 63.33 | 60.353 | +2.977 (5%) |
| CCK | Crown Cork & Seal Company | 92.78 | 88.42 | +4.36 (5%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 14.80 | 14.105 | +0.695 (5%) |
| FHN | First Horizon Corp | 16.38 | 15.611 | +0.769 (5%) |
| UTG | Reaves Utility | 31.57 | 30.089 | +1.481 (5%) |
| CLX | Clorox Company | 160.30 | 152.789 | +7.511 (5%) |
| LNC | Lincoln National Corp | 32.43 | 30.909 | +1.521 (5%) |
| RLI | Rli Corp | 157.45 | 150.062 | +7.388 (5%) |
| FEX | Largecap Core Alphadex Fund FT | 105.442 | 100.498 | +4.944 (5%) |
| EQIN | Columbia Sustainable U.S. Equity ETF | 47.925 | 45.676 | +2.249 (5%) |
| PFIS | Peoples Finl Svcs Company | 47.23 | 45.015 | +2.215 (5%) |
| XHR | Xenia Hotels & Resorts Inc | 14.91 | 14.211 | +0.699 (5%) |
| CASY | Casey's General Stor | 385.90 | 367.837 | +18.063 (5%) |
| TGT | Target Corp | 158.46 | 151.037 | +7.423 (5%) |
| OTEX | Open Text Corp | 33.81 | 32.232 | +1.578 (5%) |
| PFO | Flaherty & Crumrine Preferred Fund | 9.40 | 8.961 | +0.439 (5%) |
| SAA | Ultra Smallcap600 2X ETF | 26.718 | 25.469 | +1.249 (5%) |
| JPI | Nuveen Preferred Sec & Income Opp Fund | 20.97 | 19.99 | +0.98 (5%) |
| FBIZ | First Business Finan | 43.69 | 41.654 | +2.036 (5%) |
| KIM | Kimco Realty Corp | 23.18 | 22.099 | +1.081 (5%) |
| DTD | Wisdomtree U.S. Total Dividend Fund | 77.528 | 73.916 | +3.612 (5%) |
| DIA | Dow Industrials SPDR | 428.73 | 408.763 | +19.967 (5%) |
| BHR | Braemar Hotels & Resorts Inc | 3.18 | 3.032 | +0.148 (5%) |
| BPOP | Popular Inc | 100.57 | 95.901 | +4.669 (5%) |
| NYMTN | New York Mortgage Trust Inc 8.00% Series D | 23.30 | 22.219 | +1.081 (5%) |
| HFFG | HF Foods Group Inc | 3.49 | 3.328 | +0.162 (5%) |
| BRKL | Brookline Bancorp | 10.21 | 9.737 | +0.473 (5%) |
| CINF | Cincinnati Financial | 136.39 | 130.064 | +6.326 (5%) |
| CWH | Camping World Holdings Inc | 23.26 | 22.181 | +1.079 (5%) |
| FBP | First Bancorp | 20.93 | 19.96 | +0.97 (5%) |
| WD | Walker & Dunlop | 110.36 | 105.244 | +5.116 (5%) |
| WTS | Watts Water Technologies | 207.36 | 197.742 | +9.618 (5%) |
| EPM | Evolution Petroleum Corp | 5.64 | 5.379 | +0.261 (5%) |
| BBLU | Ea Bridgeway Blue Chip ETF | 12.86 | 12.265 | +0.595 (5%) |
| PRU | Prudential Financial Inc | 123.72 | 118.007 | +5.713 (5%) |
| EWC | Canada Ishares MSCI ETF | 41.60 | 39.679 | +1.921 (5%) |
| FDS | Factset Research Systems Inc | 456.81 | 435.754 | +21.056 (5%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 16.40 | 15.644 | +0.756 (5%) |
| EPS | Wisdomtree U.S. Largecap Fund | 60.81 | 58.007 | +2.803 (5%) |
| PEN | Penumbra Inc | 203.19 | 193.82 | +9.37 (5%) |
| GABC | German Amer Bncp Inc | 39.45 | 37.637 | +1.813 (5%) |
| SU | Suncor Energy Inc | 40.39 | 38.532 | +1.858 (5%) |
| INSI | Insight Select Income Fund | 17.74 | 16.924 | +0.816 (5%) |
| GGN | Gamco Global Gold Natural Resources | 4.38 | 4.179 | +0.201 (5%) |
| ESLT | Elbit Systems Ltd | 205.63 | 196.186 | +9.444 (5%) |
| LQDT | Liquidity Services | 22.50 | 21.467 | +1.033 (5%) |
| SENEA | Seneca Foods Corp A | 63.54 | 60.624 | +2.916 (5%) |
| ELA | Envela Corp | 5.34 | 5.095 | +0.245 (5%) |
| IXP | Global Telecom Ishares ETF | 93.986 | 89.676 | +4.31 (5%) |
| MAGS | The Magnificent Seven ETF | 47.00 | 44.848 | +2.152 (5%) |
| VUG | Growth ETF Vanguard | 388.79 | 370.97 | +17.82 (5%) |
| NVT | Nvent Electric Plc | 72.87 | 69.535 | +3.335 (5%) |
| CRNX | Crinetics Pharmaceuticals Inc | 53.14 | 50.705 | +2.435 (5%) |
| PEO | Adams Natural Resources Fund Inc | 24.35 | 23.237 | +1.113 (5%) |
| IWL | Russell Top 200 Ishares ETF | 142.09 | 135.599 | +6.491 (5%) |
| IBP | Installed Building Products | 238.67 | 227.768 | +10.902 (5%) |
| ARCH | Arch Resources Inc | 145.80 | 139.138 | +6.662 (5%) |
| IWX | Russell Top 200 Value Ishares ETF | 82.33 | 78.571 | +3.759 (5%) |
| ITGR | Integer Holdings Corp | 129.24 | 123.349 | +5.891 (5%) |
| SNDR | Schneider National Inc | 27.64 | 26.378 | +1.262 (5%) |
| IYY | DJ US Ishares ETF | 141.18 | 134.757 | +6.423 (5%) |
| ALL | Allstate Corp | 188.28 | 179.72 | +8.56 (5%) |
| ARCO | Arcos Dorados Holdings Inc | 9.73 | 9.288 | +0.442 (5%) |
| CANE | Teucrium Sugar | 12.82 | 12.238 | +0.582 (5%) |
| IWB | Russell 1000 Ishares ETF | 317.85 | 303.424 | +14.426 (5%) |
| IMCB | Mstar Midcap Ishares ETF | 76.722 | 73.244 | +3.478 (5%) |
| IWY | Russell Top 200 Growth Ishares ETF | 222.13 | 212.077 | +10.053 (5%) |
| LTRX | Lantronix Inc | 4.005 | 3.824 | +0.181 (5%) |
| JADE | JPM Active Developing Markets Equity ETF | 50.608 | 48.323 | +2.285 (5%) |
| RCMT | R C M Tech Inc | 20.89 | 19.947 | +0.943 (5%) |
| ENR | Energizer Holdings Inc | 31.71 | 30.277 | +1.433 (5%) |
| VYM | High Dividend Yield Vanguard ETF | 130.11 | 124.23 | +5.88 (5%) |
| ANGI | Angi Inc | 2.57 | 2.454 | +0.116 (5%) |
| CAH | Cardinal Health | 112.51 | 107.443 | +5.067 (5%) |
| IWV | Russell 3000 Ishares ETF | 330.20 | 315.312 | +14.888 (5%) |
| EQWL | Russell Top 200 EW Invesco ETF | 103.21 | 98.56 | +4.65 (5%) |
| FFNW | First Financial Nort | 23.00 | 21.965 | +1.035 (5%) |
| LYG | Lloyds Banking Group Plc ADR | 3.11 | 2.97 | +0.14 (5%) |
| FIBK | First Interstate Ban | 30.77 | 29.388 | +1.382 (5%) |
| DHS | Wisdomtree U.S. High Dividend Fund | 94.77 | 90.518 | +4.252 (5%) |
| OEF | S&P 100 Ishares ETF | 279.38 | 266.838 | +12.542 (5%) |
| VTI | Total Stock Market ETF Vanguard | 286.11 | 273.299 | +12.811 (5%) |
| GALT | Galectin Therapeutic | 2.70 | 2.579 | +0.121 (5%) |
| CANG | Cango Inc ADR | 1.785 | 1.705 | +0.08 (5%) |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 126.33 | 120.682 | +5.648 (5%) |
| TRMK | Trustmark Corp | 32.96 | 31.486 | +1.474 (5%) |
| PDT | John Hancock Premium Dividend Fund | 13.29 | 12.696 | +0.594 (5%) |
| IDU | US Utilities Ishares ETF | 100.42 | 95.932 | +4.488 (5%) |
| IYC | US Consumer Services Ishares ETF | 87.45 | 83.54 | +3.91 (5%) |
| VV | Largecap ETF Vanguard | 266.00 | 254.108 | +11.892 (5%) |
| CET | Central Securities Corp | 46.44 | 44.367 | +2.073 (5%) |
| BIO | Bio-Rad Laboratories | 336.92 | 321.89 | +15.03 (5%) |
| GLT | Glatfelter | 1.75 | 1.672 | +0.078 (5%) |
| SPY | S&P 500 SPDR | 579.58 | 553.699 | +25.881 (5%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 126.93 | 121.266 | +5.664 (5%) |
| SPLG | SPDR Portfolio S&P 500 ETF | 68.17 | 65.128 | +3.042 (5%) |
| DLR | Digital Realty Trust | 160.73 | 153.571 | +7.159 (5%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 96.48 | 92.182 | +4.298 (5%) |
| EPRT | Essential Properties Realty Trust Inc | 32.51 | 31.062 | +1.448 (5%) |
| EXEL | Exelixis Inc | 26.23 | 25.065 | +1.165 (5%) |
| IWR | Russell Midcap Ishares ETF | 88.86 | 84.914 | +3.946 (5%) |
| IYM | US Basic Materials Ishares ETF | 151.16 | 144.44 | +6.72 (5%) |
| XLG | S&P 500 Top 50 Invesco ETF | 47.96 | 45.829 | +2.131 (5%) |
| CNXN | PC Connection Inc | 73.69 | 70.416 | +3.274 (5%) |
| PSMT | Pricesmart Inc | 91.16 | 87.119 | +4.041 (5%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 17.26 | 16.495 | +0.765 (5%) |
| MGV | Vanguard Mega Cap Value ETF | 129.89 | 124.126 | +5.764 (5%) |
| VOO | S&P 500 ETF Vanguard | 532.71 | 509.108 | +23.602 (5%) |
| PB | Prosperity Bancshares | 72.63 | 69.407 | +3.223 (5%) |
| EMX | Emx Royalty Group | 1.87 | 1.787 | +0.083 (5%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 121.00 | 115.637 | +5.363 (5%) |
| HUN | Huntsman Corp | 23.94 | 22.88 | +1.06 (5%) |
| PBT | Permian Basin Royalty Trust | 12.11 | 11.574 | +0.536 (5%) |
| USM | United States Cellular Corp | 56.10 | 53.615 | +2.485 (5%) |
| VPU | Utilities ETF Vanguard | 170.71 | 163.152 | +7.558 (5%) |
| VTV | Value ETF Vanguard | 176.31 | 168.514 | +7.796 (5%) |
| ONEQ | Nasdaq Composite ETF | 72.35 | 69.158 | +3.192 (5%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 8.81 | 8.421 | +0.389 (5%) |
| IVV | S&P 500 Ishares Core ETF | 582.35 | 556.645 | +25.705 (5%) |
| PCTY | Paylocity Holdings Corp | 164.51 | 157.241 | +7.269 (5%) |
| ADUS | Addus Homecare Corp | 130.63 | 124.878 | +5.752 (5%) |
| ISRG | Intuitive Surg Inc | 484.78 | 463.428 | +21.352 (5%) |
| AXTA | Axalta Coating Systems Ltd | 36.90 | 35.274 | +1.626 (5%) |
| CHI | Calamos Cv Opp & Inc | 12.01 | 11.483 | +0.527 (5%) |
| USA | Liberty All-Star Equity Fund | 7.23 | 6.913 | +0.317 (5%) |
| SPE | Special Opportunities Fund Inc | 14.19 | 13.567 | +0.623 (5%) |
| MGK | Vanguard Mega Cap Growth ETF | 325.04 | 310.788 | +14.252 (5%) |
| NVMI | Nova Ltd | 216.49 | 207.018 | +9.472 (5%) |
| PSI | Dynamic Semiconductors Invesco ETF | 59.12 | 56.532 | +2.588 (5%) |
| AMID | Argent Mid Cap ETF | 35.68 | 34.119 | +1.561 (5%) |
| ATOS | Atossa Therapeutics Inc | 1.44 | 1.377 | +0.063 (5%) |
| EQIX | Equinix Inc | 871.56 | 833.492 | +38.068 (5%) |
| CWB | Convertible Secs Barclays Capital SPDR | 77.45 | 74.063 | +3.387 (5%) |
| IWO | Russell 2000 Growth Ishares ETF | 286.28 | 273.76 | +12.52 (5%) |
| VB | Smallcap ETF Vanguard | 239.01 | 228.555 | +10.455 (5%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 70.72 | 67.63 | +3.09 (5%) |
| CFBK | Central Fed Corp | 22.03 | 21.069 | +0.961 (5%) |
| DFP | Flaherty & Crumrine Dynamic | 21.26 | 20.333 | +0.927 (5%) |
| EPHE | Philippines Ishares MSCI ETF | 28.66 | 27.409 | +1.251 (5%) |
| URE | Ultra Real Estate 2X ETF | 71.842 | 68.71 | +3.132 (5%) |
| EPR | Entertainment Properties Trust | 48.19 | 46.091 | +2.099 (5%) |
| HCC | Warrior Met Coal Inc | 63.86 | 61.083 | +2.777 (5%) |
| TY | Tri Continental Corp | 33.31 | 31.861 | +1.449 (5%) |
| LNT | Alliant Energy Corp | 59.67 | 57.086 | +2.584 (5%) |
| CSQ | Calamos Strgc Ttl Rt | 17.62 | 16.857 | +0.763 (5%) |
| WY | Weyerhaeuser Company | 33.03 | 31.598 | +1.432 (5%) |
| SCKT | Socket Mobile | 1.18 | 1.129 | +0.051 (5%) |
| KOOL | North Shore Equity Rotation ETF | 10.93 | 10.457 | +0.473 (5%) |
| KNSL | Kinsale Capital Group Inc | 469.56 | 449.274 | +20.286 (5%) |
| RXI | Global Cons Disc Ishares ETF | 174.30 | 166.786 | +7.514 (5%) |
| CVEO | Civeo Corp | 27.91 | 26.705 | +1.205 (5%) |
| FCCO | First Community Corp | 21.37 | 20.449 | +0.921 (4%) |
| COCO | The Vita Coco Company Inc | 28.25 | 27.037 | +1.213 (4%) |
| QQQ | Nasdaq QQQ Invesco ETF | 493.36 | 472.177 | +21.183 (4%) |
| TWN | Taiwan Fund | 44.50 | 42.586 | +1.914 (4%) |
| XSD | S&P Semiconductor SPDR | 244.57 | 234.053 | +10.517 (4%) |
| EOS | Eaton Vance Enhanced Equity II | 22.27 | 21.316 | +0.954 (4%) |
| TTI | Tetra Technologies | 3.45 | 3.302 | +0.148 (4%) |
| CBL | Cbl & Associates Properties Inc | 26.06 | 24.944 | +1.116 (4%) |
| DHT | Dht Holdings | 11.72 | 11.219 | +0.501 (4%) |
| EOI | Eaton Vance Enhance Equity | 20.19 | 19.326 | +0.864 (4%) |
| MATX | Matson Inc | 137.05 | 131.182 | +5.868 (4%) |
| FTV | Fortive Corp | 78.02 | 74.686 | +3.334 (4%) |
| PKOH | Park Ohio Holdings Corp | 29.60 | 28.338 | +1.262 (4%) |
| GOLD | Barrick Gold Corp | 19.99 | 19.138 | +0.852 (4%) |
| WEYS | Weyco Gp Inc | 33.99 | 32.541 | +1.449 (4%) |
| RQI | Cohen & Steers Quality Income Realty Fund Inc | 13.67 | 13.089 | +0.581 (4%) |
| GDV | Gabelli Dividend | 24.64 | 23.592 | +1.048 (4%) |
| RSP | S&P 500 EW Invesco ETF | 179.90 | 172.255 | +7.645 (4%) |
| SLGN | Silgan Holdings | 51.57 | 49.382 | +2.188 (4%) |
| SNA | Snap-On Inc | 291.81 | 279.419 | +12.391 (4%) |
| LPCN | Lipocine Inc | 5.14 | 4.923 | +0.217 (4%) |
| THQ | Abrdn Healthcare Opportunities Fund | 22.30 | 21.359 | +0.941 (4%) |
| RGLD | Royal Gold Inc | 142.04 | 136.05 | +5.99 (4%) |
| AVT | Avnet Inc | 55.02 | 52.70 | +2.32 (4%) |
| VIG | Dividend Appreciation ETF Vanguard | 199.75 | 191.326 | +8.424 (4%) |
| TMHC | Taylor Morrison Home Corp | 67.40 | 64.562 | +2.838 (4%) |
| CME | CME Group Inc | 221.72 | 212.404 | +9.316 (4%) |
| FELE | Franklin Electric Company | 105.31 | 100.887 | +4.423 (4%) |
| NEWT | Newtekone Inc | 12.96 | 12.416 | +0.544 (4%) |
| VIRC | Virco MFG Corp | 15.02 | 14.39 | +0.63 (4%) |
| IWD | Russell 1000 Value Ishares ETF | 191.40 | 183.371 | +8.029 (4%) |
| MDYV | S&P Midcap Value ETF SPDR | 80.13 | 76.767 | +3.363 (4%) |
| ACWI | ACWI Ishares MSCI ETF | 120.16 | 115.129 | +5.031 (4%) |
| LPSN | Liveperson Inc | 1.17 | 1.121 | +0.049 (4%) |
| NCZ | Virtus Convertible & Income Fund II | 3.13 | 2.999 | +0.131 (4%) |
| EMR | Emerson Electric Company | 112.06 | 107.369 | +4.691 (4%) |
| OFG | OFG Bancorp | 44.15 | 42.302 | +1.848 (4%) |
| FWONA | Liberty Media Formula One Sr A | 72.50 | 69.463 | +3.037 (4%) |
| CWS | Advisorshares Focused Equity ETF | 69.02 | 66.134 | +2.886 (4%) |
| DBA | DB Agriculture Fund Invesco | 25.96 | 24.875 | +1.085 (4%) |
| CPHI | China Pharma Holdings | 0.24 | 0.23 | +0.01 (4%) |
| ERH | Wells Fargo Advantage Utilities and High | 11.01 | 10.551 | +0.459 (4%) |
| CNTY | Century Casinos IN | 2.66 | 2.549 | +0.111 (4%) |
| AUBN | Auburn Natl Bncp | 20.77 | 19.906 | +0.864 (4%) |
| INDB | Independent Bk Corp | 60.35 | 57.839 | +2.511 (4%) |
| ABT | Abbott Laboratories | 116.12 | 111.29 | +4.83 (4%) |
| SM | Sm Energy Company | 45.55 | 43.658 | +1.892 (4%) |
| IJJ | S&P Midcap 400 Value Ishares ETF | 124.57 | 119.404 | +5.166 (4%) |
| VOE | Midcap Value ETF Vanguard | 167.43 | 160.485 | +6.945 (4%) |
| XPO | Xpo Inc | 115.54 | 110.755 | +4.785 (4%) |
| SA | Seabridge Gold | 17.08 | 16.373 | +0.707 (4%) |
| BOE | Blackrock Global | 11.39 | 10.918 | +0.472 (4%) |
| JPC | Nuveen Preferred and Convertible | 8.12 | 7.784 | +0.336 (4%) |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 51.34 | 49.214 | +2.126 (4%) |
| KLAC | K L A-Tencor Corp | 803.73 | 770.511 | +33.219 (4%) |
| DTG | Dte Energy Company 2021 Sr E | 21.60 | 20.708 | +0.892 (4%) |
| PFM | Dividend Achievers Invesco ETF | 46.77 | 44.838 | +1.932 (4%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 45.40 | 43.526 | +1.874 (4%) |
| VAW | Materials ETF Vanguard | 211.12 | 202.392 | +8.728 (4%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 131.93 | 126.485 | +5.445 (4%) |
| SBSI | Southside Bancshares | 33.14 | 31.774 | +1.366 (4%) |
| CALX | Calix Inc | 38.22 | 36.643 | +1.577 (4%) |
| H | Hyatt Hotels Corp | 155.09 | 148.691 | +6.399 (4%) |
| FISK | Empire State Realty Op LP Se | 10.727 | 10.285 | +0.442 (4%) |
| FARO | Faro Tech Inc | 18.27 | 17.518 | +0.752 (4%) |
| NTAP | Netapp Inc | 126.93 | 121.712 | +5.218 (4%) |
| GIB | CGI Group | 115.30 | 110.558 | +4.742 (4%) |
| BCV | Bancroft Convertible Fund | 16.95 | 16.254 | +0.696 (4%) |
| PSP | Global Listed Private Equity Invesco ETF | 67.97 | 65.182 | +2.788 (4%) |
| ALTR | Altair Engineering Inc Cl A | 94.82 | 90.941 | +3.879 (4%) |
| IRDM | Iridium Comm Inc | 29.55 | 28.34 | +1.21 (4%) |
| TTEC | Teletech Hlds | 6.06 | 5.812 | +0.248 (4%) |
| IXN | Global Tech Ishares ETF | 83.61 | 80.186 | +3.424 (4%) |
| NCV | Virtus Convertible & Income Fund | 3.55 | 3.405 | +0.145 (4%) |
| PUI | DWA Utilities Momentum Invesco ETF | 39.436 | 37.824 | +1.612 (4%) |
| IZEA | Izea Inc | 2.52 | 2.417 | +0.103 (4%) |
| ENSG | The Ensign Group IN | 147.24 | 141.231 | +6.009 (4%) |
| TRP | TC Energy Corp | 45.67 | 43.809 | +1.861 (4%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 59.519 | 57.09 | +2.429 (4%) |
| HTBI | Hometrust Bancshares | 34.17 | 32.777 | +1.393 (4%) |
| TCBK | Trico Bancshares | 43.59 | 41.816 | +1.774 (4%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 109.45 | 104.995 | +4.455 (4%) |
| RACE | Ferrari N.V. | 469.08 | 450.019 | +19.061 (4%) |
| DHY | Credit Suisse High Yield Bond Fund | 2.22 | 2.13 | +0.09 (4%) |
| ORI | Old Republic International Corp | 35.42 | 33.984 | +1.436 (4%) |
| FAF | First American Corp | 64.56 | 61.943 | +2.617 (4%) |
| EWT | Taiwan Ishares MSCI ETF | 55.09 | 52.863 | +2.227 (4%) |
| TOK | Kokusai Ishares MSCI ETF | 117.128 | 112.399 | +4.729 (4%) |
| LOVE | The Lovesac Company | 26.05 | 24.998 | +1.052 (4%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 196.58 | 188.657 | +7.923 (4%) |
| HFWA | Heritage Financial | 21.83 | 20.953 | +0.877 (4%) |
| ZIP | Ziprecruiter Inc Cl A | 9.79 | 9.396 | +0.394 (4%) |
| TFC | Truist Financial Corp | 43.26 | 41.521 | +1.739 (4%) |
| RNG | Ringcentral Inc | 32.72 | 31.404 | +1.316 (4%) |
| GBLI | Global Indemnity Plc | 33.50 | 32.156 | +1.344 (4%) |
| MODL | Victory Westend U.S. Sector ETF | 39.567 | 37.981 | +1.586 (4%) |
| SITE | Siteone Landscape Supply | 148.32 | 142.375 | +5.945 (4%) |
| REVG | Rev Group Inc | 28.17 | 27.039 | +1.131 (4%) |
| PCB | Pcb Bancorp | 18.53 | 17.787 | +0.743 (4%) |
| BHP | Bhp Billiton Ltd ADR | 58.95 | 56.591 | +2.359 (4%) |
| IGA | VOYA Global Advantage and Premium | 9.61 | 9.225 | +0.385 (4%) |
| DAKT | Daktronics Inc | 13.52 | 12.979 | +0.541 (4%) |
| MFIN | Medallion Fin Corp | 8.29 | 7.958 | +0.332 (4%) |
| WHR | Whirlpool Corp | 105.11 | 100.925 | +4.185 (4%) |
| EES | Wisdomtree U.S. Smallcap Fund | 52.84 | 50.733 | +2.107 (4%) |
| HBNC | Horizon Bancorp | 15.23 | 14.624 | +0.606 (4%) |
| GAM | General American Investors | 53.64 | 51.515 | +2.125 (4%) |
| BST | Blackrock Science and Technolo | 36.81 | 35.351 | +1.459 (4%) |
| JXI | Global Utilities Ishares ETF | 68.957 | 66.229 | +2.728 (4%) |
| MDY | S&P Midcap 400 SPDR | 576.01 | 553.211 | +22.799 (4%) |
| EMC | GX Emerging Markets Great Consumer ETF | 28.097 | 26.987 | +1.11 (4%) |
| VEEV | Veeva Systems Inc | 211.32 | 202.975 | +8.345 (4%) |
| SRCE | 1st Source Corp | 60.06 | 57.695 | +2.365 (4%) |
| HSII | Heidrick & Struggl | 37.73 | 36.243 | +1.487 (4%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 55.27 | 53.095 | +2.175 (4%) |
| ITW | Illinois Tool Works Inc | 260.59 | 250.322 | +10.268 (4%) |
| FRBA | First Bank | 14.99 | 14.40 | +0.59 (4%) |
| PSCU | S&P Smallcap Utilities Invesco ETF | 58.96 | 56.645 | +2.315 (4%) |
| NYT | New York Times Company | 55.44 | 53.264 | +2.176 (4%) |
| PFBC | Preferred Bank LA | 82.26 | 79.037 | +3.223 (4%) |
| FBT | Biotechnology Index NYSE ETF | 172.21 | 165.465 | +6.745 (4%) |
| PSA | Public Storage | 342.83 | 329.431 | +13.399 (4%) |
| BOOM | Dynamic Materials | 13.47 | 12.945 | +0.525 (4%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 6.715 | 6.453 | +0.262 (4%) |
| DIAX | Nuveen Dow | 15.06 | 14.473 | +0.587 (4%) |
| TXRH | Texas Roadhouse Inc | 175.70 | 168.861 | +6.839 (4%) |
| MUA | Blackrock Muniassets Fund | 12.40 | 11.919 | +0.481 (4%) |
| IGE | Natural Resources North American Ishares ETF | 46.05 | 44.263 | +1.787 (4%) |
| CBNK | Capital Bancorp Inc | 24.88 | 23.917 | +0.963 (4%) |
| NSYS | Nortech Systems IN | 12.987 | 12.484 | +0.503 (4%) |
| AGD | Abrdn Global Dynamic Dividend Fund | 10.52 | 10.112 | +0.408 (4%) |
| DAC | Danaos Corp | 86.96 | 83.589 | +3.371 (4%) |
| OII | Oceaneering International | 26.18 | 25.166 | +1.014 (4%) |
| FNX | Midcap Core Alphadex Fund FT | 117.61 | 113.057 | +4.553 (4%) |
| LGIH | LGI Homes Inc | 112.10 | 107.759 | +4.341 (4%) |
| NDAQ | Nasdaq Inc | 71.62 | 68.85 | +2.77 (4%) |
| CMS | Cms Energy Corp | 69.34 | 66.663 | +2.677 (4%) |
| IIF | Morgan Stanley India Investment Fund Inc | 28.76 | 27.648 | +1.112 (4%) |
| VT | Total World Stock Index ETF Vanguard | 120.09 | 115.444 | +4.646 (4%) |
| CHCO | City Holding Company | 118.50 | 113.926 | +4.574 (4%) |
| TINY | Proshares Nanotechnology ETF | 50.478 | 48.532 | +1.946 (4%) |
| DOV | Dover Corp | 190.69 | 183.333 | +7.357 (4%) |
| EIG | Employers Holdings Inc | 48.20 | 46.34 | +1.86 (4%) |
| HIE | Miller/Howard High Income Eqty | 12.25 | 11.778 | +0.472 (4%) |
| ASRV | Ameriserv Financial | 2.68 | 2.577 | +0.103 (4%) |
| CSGS | C S G Sys Intl | 48.35 | 46.489 | +1.861 (4%) |
| KRO | Kronos Worldwide Inc | 12.18 | 11.711 | +0.469 (4%) |
| ICCH | Icc Holdings Inc | 22.94 | 22.057 | +0.883 (4%) |
| QQEW | Nasdaq 100 EW Index Fund | 127.77 | 122.864 | +4.906 (4%) |
| CDE | Coeur Mining Inc | 6.39 | 6.145 | +0.245 (4%) |
| NPO | Enpro Inc | 161.67 | 155.465 | +6.205 (4%) |
| IWS | Russell Midcap Value Ishares ETF | 132.29 | 127.21 | +5.08 (4%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 53.23 | 51.19 | +2.04 (4%) |
| TDV | S&P Technology Dividend Aristocrats ETF | 77.91 | 74.924 | +2.986 (4%) |
| USO | US Oil Fund | 77.49 | 74.514 | +2.976 (4%) |
| QLTY | GMO U.S. Quality ETF | 32.71 | 31.459 | +1.251 (4%) |
| ADI | Analog Devices | 232.86 | 223.94 | +8.92 (4%) |
| WTM | White Mountains Insurance Group | 1,821.00 | 1,751.299 | +69.701 (4%) |
| OLED | Universal Display | 206.86 | 198.937 | +7.923 (4%) |
| IUSV | S&P US Value Ishares Core ETF | 96.11 | 92.431 | +3.679 (4%) |
| PLYA | Playa Hotels & Resorts N.V. | 8.29 | 7.973 | +0.317 (4%) |
| GM | General Motors Company | 47.87 | 46.042 | +1.828 (4%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 61.46 | 59.112 | +2.348 (4%) |
| XPH | S&P Pharmaceuticals SPDR | 44.80 | 43.09 | +1.71 (4%) |
| FFA | FT Enhanced Equity Income Fund | 20.57 | 19.786 | +0.784 (4%) |
| VBR | Smallcap Value ETF Vanguard | 200.84 | 193.185 | +7.655 (4%) |
| GEOS | Geospace Technologie | 10.48 | 10.081 | +0.399 (4%) |
| HEAT | Touchstone Climate Transition ETF | 27.083 | 26.055 | +1.028 (4%) |
| BJ | Bj's Wholesale Club Holdings Inc | 86.77 | 83.47 | +3.30 (4%) |
| ETW | Eaton Vance Corp | 8.68 | 8.351 | +0.329 (4%) |
| JHI | John Hancock Investors Trust | 14.24 | 13.70 | +0.54 (4%) |
| MDT | Medtronic Inc | 89.36 | 85.973 | +3.387 (4%) |
| FDL | Mstar Dividend Leaders ETF | 42.11 | 40.513 | +1.597 (4%) |
| BAH | Booz Allen Hamilton Holding Corp | 160.82 | 154.745 | +6.075 (4%) |
| FDV | Federated Hermes U.S. Strategic Dividend ETF | 27.787 | 26.737 | +1.05 (4%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 40.90 | 39.354 | +1.546 (4%) |
| MT | Arcelormittal ADR | 24.85 | 23.912 | +0.938 (4%) |
| PAI | Pacific American Income Shares | 13.03 | 12.538 | +0.492 (4%) |
| IOO | Global 100 Ishares ETF | 99.97 | 96.199 | +3.771 (4%) |
| RWL | Largecap Revenue ETF Oppenheimer | 99.12 | 95.381 | +3.739 (4%) |
| XLB | S&P 500 Materials Sector SPDR | 95.89 | 92.277 | +3.613 (4%) |
| THC | Tenet Healthcare Corp | 155.82 | 149.962 | +5.858 (4%) |
| KT | Korea Telecom Corp ADR | 15.17 | 14.60 | +0.57 (4%) |
| HYB | New America High | 8.26 | 7.95 | +0.31 (4%) |
| IVE | S&P 500 Value Ishares ETF | 198.44 | 190.983 | +7.457 (4%) |
| INCY | Incyte Corp | 66.12 | 63.643 | +2.477 (4%) |
| DCO | Ducommun Inc | 64.73 | 62.305 | +2.425 (4%) |
| AAPL | Apple Inc | 227.55 | 219.057 | +8.493 (4%) |
| OIA | Invesco Muni Income Trust | 6.83 | 6.575 | +0.255 (4%) |
| VVI | Viad Corp | 35.74 | 34.405 | +1.335 (4%) |
| EZM | Wisdomtree U.S. Midcap Fund | 62.56 | 60.221 | +2.339 (4%) |
| FPF | FT Intermediate Durat | 19.39 | 18.666 | +0.724 (4%) |
| RNP | Cohen & Steers REIT and Preferred | 23.30 | 22.431 | +0.869 (4%) |
| FTCS | Capital Strength ETF FT | 91.59 | 88.174 | +3.416 (4%) |
| DLNG | Dynagas Lng Partners LP | 3.92 | 3.774 | +0.146 (4%) |
| KAI | Kadant Inc | 328.16 | 315.95 | +12.21 (4%) |
| IJK | S&P Midcap 400 Growth Ishares ETF | 93.16 | 89.703 | +3.457 (4%) |
| RWK | Midcap Revenue ETF Oppenheimer | 117.36 | 113.013 | +4.347 (4%) |
| SPHQ | S&P 500 Quality Invesco ETF | 67.53 | 65.024 | +2.506 (4%) |
| PLNT | Planet Fitness | 80.91 | 77.914 | +2.996 (4%) |
| ADC | Agree Realty Corp | 73.49 | 70.771 | +2.719 (4%) |
| AIG | American International Group | 77.23 | 74.377 | +2.853 (4%) |
| NEE | Nextera Energy | 81.86 | 78.832 | +3.028 (4%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 37.74 | 36.348 | +1.392 (4%) |
| SO | Southern Company | 88.96 | 85.688 | +3.272 (4%) |
| STN | Stantec Inc | 84.92 | 81.794 | +3.126 (4%) |
| NBHC | National Bank Holdings Corp | 42.12 | 40.57 | +1.55 (4%) |
| APAM | Artisan Partners Asset Mgmt | 43.41 | 41.813 | +1.597 (4%) |
| MDYG | S&P Midcap Growth ETF SPDR | 88.92 | 85.658 | +3.262 (4%) |
| LBTYB | Liberty Global Ltd Ord B | 20.30 | 19.557 | +0.743 (4%) |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 41.63 | 40.107 | +1.523 (4%) |
| WDFC | W D 40 Company | 260.59 | 251.062 | +9.528 (4%) |
| PSF | Cohen & Steers Preferred Fund | 21.22 | 20.444 | +0.776 (4%) |
| DGT | Global Dow ETF SPDR | 137.978 | 132.928 | +5.05 (4%) |
| RCM | R1 Rcm Inc | 14.21 | 13.69 | +0.52 (4%) |
| RUSHA | Rush Enterprises Cl A | 51.60 | 49.716 | +1.884 (4%) |
| TBT | Ultrashort Lehman 20 Year Treasury -2X ETF | 32.54 | 31.352 | +1.188 (4%) |
| FT | Franklin Universal Trust | 7.49 | 7.217 | +0.273 (4%) |
| GLQ | Clough Global Equity Fund | 7.04 | 6.784 | +0.256 (4%) |
| JRS | Nuveen Real Estate Fund | 8.90 | 8.577 | +0.323 (4%) |
| SEIC | Sei Investments Company | 70.10 | 67.55 | +2.55 (4%) |
| ARW | Arrow Electronics | 133.57 | 128.721 | +4.849 (4%) |
| BWA | Borgwarner Inc | 35.05 | 33.776 | +1.274 (4%) |
| DJCO | Daily Journal Corp | 468.23 | 451.204 | +17.026 (4%) |
| EVX | Vaneck Environmental Services ETF | 181.347 | 174.754 | +6.593 (4%) |
| TSBK | Timberland Bancorp | 30.02 | 28.936 | +1.084 (4%) |
| IP | International Paper Company | 48.19 | 46.448 | +1.742 (4%) |
| EWM | Malaysia Ishares MSCI ETF | 25.90 | 24.964 | +0.936 (4%) |
| MRCC | Monroe Capital Corp | 8.08 | 7.788 | +0.292 (4%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 48.37 | 46.627 | +1.743 (4%) |
| ESSA | Essa Bancorp Inc | 18.89 | 18.211 | +0.679 (4%) |
| NSIT | Insight Enterpr | 214.43 | 206.713 | +7.717 (4%) |
| TRNS | Transcat Inc | 126.51 | 121.964 | +4.546 (4%) |
| BNO | US Brent Oil | 31.19 | 30.069 | +1.121 (4%) |
| DMLP | Dorchester Minerals | 31.97 | 30.822 | +1.148 (4%) |
| BLKB | Blackbaud Inc | 83.52 | 80.534 | +2.986 (4%) |
| PM | Philip Morris International Inc | 120.10 | 115.802 | +4.298 (4%) |
| PMF | Pimco Muni | 9.99 | 9.633 | +0.357 (4%) |
| SDY | S&P Dividend SPDR | 141.46 | 136.397 | +5.063 (4%) |
| GK | Advisorshares Gerber Kawasaki ETF | 21.681 | 20.905 | +0.776 (4%) |
| FMBH | First Mid Ill Bncshr | 38.42 | 37.045 | +1.375 (4%) |
| FWONK | Liberty Media Formula One Sr C | 78.82 | 75.997 | +2.823 (4%) |
| IBOC | Intl Bancshares | 62.01 | 59.798 | +2.212 (4%) |
| EVC | Entravision Communications Corp | 2.13 | 2.054 | +0.076 (4%) |
| AADR | Advisorshares Dorsey Wright ETF | 64.67 | 62.365 | +2.305 (4%) |
| GHC | Graham Holdings Company | 795.70 | 767.312 | +28.388 (4%) |
| PWER | Macquarie Energy Transition ETF | 29.048 | 28.014 | +1.034 (4%) |
| AEM | Agnico-Eagle Mines Ltd | 79.46 | 76.636 | +2.824 (4%) |
| GCC | Wisdomtree Enhancedcontinuous Commodity Fund | 19.46 | 18.77 | +0.69 (4%) |
| VCR | Consumer Disc ETF Vanguard | 333.921 | 322.076 | +11.845 (4%) |
| BC | Brunswick Corp | 82.49 | 79.571 | +2.919 (4%) |
| EWA | Australia Ishares MSCI ETF | 26.50 | 25.563 | +0.937 (4%) |
| EWG | Germany Ishares MSCI ETF | 33.19 | 32.014 | +1.176 (4%) |
| AFK | Vaneck Africa Index ETF | 16.73 | 16.139 | +0.591 (4%) |
| IWM | Russell 2000 Ishares ETF | 221.26 | 213.455 | +7.805 (4%) |
| CNP | Centerpoint Energy Inc | 29.57 | 28.53 | +1.04 (4%) |
| CHK | Chesapeake Energy Corp | 81.46 | 78.588 | +2.872 (4%) |
| DUSA | Davis Select USA ETF | 42.00 | 40.525 | +1.475 (4%) |
| IGLD | FT Gold Strategy Target Income ETF | 21.63 | 20.87 | +0.76 (4%) |
| PETS | Petmed Express Inc | 3.90 | 3.763 | +0.137 (4%) |
| DOX | Amdocs Ltd Ord | 88.25 | 85.161 | +3.089 (4%) |
| TGTX | Tg Therapeutics | 22.18 | 21.405 | +0.775 (4%) |
| OGS | One Gas Inc | 71.71 | 69.206 | +2.504 (4%) |
| ETV | Eaton Vance Corp | 13.93 | 13.444 | +0.486 (4%) |
| VLT | Invesco High | 11.52 | 11.119 | +0.401 (4%) |
| KTF | Scudder Municiple Income Trust | 10.12 | 9.767 | +0.353 (4%) |
| ABBV | Abbvie Inc | 194.19 | 187.415 | +6.775 (4%) |
| IAG | Iamgold Corp | 4.83 | 4.662 | +0.168 (4%) |
| MFG | Mizuho Financial Group ADR | 4.26 | 4.112 | +0.148 (4%) |
| MCO | Moody's Corp | 475.11 | 458.62 | +16.49 (4%) |
| RVT | Royce Small-Cap Trust Inc | 15.70 | 15.155 | +0.545 (4%) |
| INFU | Infusystems Holdings | 6.93 | 6.69 | +0.24 (4%) |
| FLOW | Global X Funds Global X U.S. Cash Flow Kings 100 | 32.211 | 31.096 | +1.115 (4%) |
| FRA | Blackrock Floating Rate Income Fund | 13.64 | 13.167 | +0.473 (4%) |
| ECL | Ecolab Inc | 254.00 | 245.201 | +8.799 (4%) |
| EAGL | Eagle Capital Select Equity ETF | 27.54 | 26.585 | +0.955 (4%) |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 34.41 | 33.221 | +1.189 (4%) |
| NMS | Nuveen Minnesota Municipal Inco | 12.90 | 12.454 | +0.446 (4%) |
| GTES | Gates Industrial Corp Plc | 17.70 | 17.089 | +0.611 (4%) |
| ETB | Eaton Vance Tax-Managed Buy-Write | 14.60 | 14.097 | +0.503 (4%) |
| TV | Grupo Televisa S.A. ADR | 2.44 | 2.356 | +0.084 (4%) |
| BANC | First Pactrust Bancorp | 14.49 | 13.99 | +0.50 (4%) |
| STBA | S&T Bancorp Inc | 40.79 | 39.386 | +1.404 (4%) |
| CB | Chubb Ltd | 286.83 | 276.959 | +9.871 (4%) |
| DRH | Diamondrock Hospitality Company | 8.90 | 8.594 | +0.306 (4%) |
| FYX | Smallcap Core Alphadex Fund FT | 99.15 | 95.739 | +3.411 (4%) |
| INGR | Ingredion Inc | 133.41 | 128.83 | +4.58 (4%) |
| MFD | Macquarie/First Trust Global | 8.45 | 8.16 | +0.29 (4%) |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 109.74 | 105.979 | +3.761 (4%) |
| AMZN | Amazon.com Inc | 188.82 | 182.364 | +6.456 (4%) |
| DBO | DB Oil Fund Invesco | 15.35 | 14.825 | +0.525 (4%) |
| DDD | 3D Systems Corp | 3.01 | 2.907 | +0.103 (4%) |
| AGS | Playags Inc | 11.62 | 11.223 | +0.397 (4%) |
| NEN | New England Realty Associates Ltd Partnershi | 79.98 | 77.254 | +2.726 (4%) |
| SBAC | SBA Communications | 233.51 | 225.544 | +7.966 (4%) |
| NWL | Newell Rubbermaid Inc | 7.60 | 7.341 | +0.259 (4%) |
| EVI | Evi Industries Inc | 19.24 | 18.585 | +0.655 (4%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 73.34 | 70.848 | +2.492 (4%) |
| GGG | Graco Inc | 86.30 | 83.362 | +2.938 (4%) |
| CPA | Copa Holdings S.A. | 95.69 | 92.441 | +3.249 (4%) |
| EOD | Wells Fargo Global Dividend Opportunity | 5.04 | 4.869 | +0.171 (4%) |
| BRX | Brixmor Property Group Inc | 26.91 | 25.999 | +0.911 (4%) |
| GLV | Clough Global Dividend and Income Fund | 5.965 | 5.764 | +0.201 (3%) |
| BPRN | Princeton Bancorp Inc | 36.85 | 35.606 | +1.244 (3%) |
| MHD | Blackrock Muniholdings Fund | 12.83 | 12.398 | +0.432 (3%) |
| FGB | Specialty Finance and Financial Fund | 4.10 | 3.962 | +0.138 (3%) |
| PMX | Pimco Muni Income Fund III | 8.26 | 7.982 | +0.278 (3%) |
| PCG | Pacific Gas & Electric Company | 19.63 | 18.971 | +0.659 (3%) |
| FTA | Largecap Value Alphadex Fund FT | 79.50 | 76.835 | +2.665 (3%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 50.00 | 48.322 | +1.678 (3%) |
| CLIR | Clearsign Combustion | 0.836 | 0.808 | +0.028 (3%) |
| ESNT | Essent Group Ltd | 63.38 | 61.257 | +2.123 (3%) |
| KRNY | Kearny Financial | 6.75 | 6.524 | +0.226 (3%) |
| MPV | Barings Participation Investors | 16.91 | 16.345 | +0.565 (3%) |
| CWI | ACWI Ex-US MSCI ETF SPDR | 30.27 | 29.257 | +1.013 (3%) |
| MYRG | MYR Group Inc | 118.28 | 114.347 | +3.933 (3%) |
| EXC | Exelon Corp | 39.74 | 38.417 | +1.323 (3%) |
| PHK | Pimco High Income Fund | 5.08 | 4.911 | +0.169 (3%) |
| BFAM | Bright Horizons Family Solutions Inc | 134.23 | 129.763 | +4.467 (3%) |
| OLP | One Liberty Properties | 26.90 | 26.01 | +0.89 (3%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 20.77 | 20.083 | +0.687 (3%) |
| ABUS | Arbutus Biopharma Corp | 3.88 | 3.752 | +0.128 (3%) |
| CBOE | CBOE Global Markets Inc | 206.00 | 199.229 | +6.771 (3%) |
| GTIM | Good Times Rest | 2.86 | 2.766 | +0.094 (3%) |
| STK | Columbia Seligman Premium Technology | 33.65 | 32.543 | +1.107 (3%) |
| FMN | Federated Premier Muni | 12.36 | 11.954 | +0.406 (3%) |
| DVY | Select Dividend Ishares ETF | 134.28 | 129.865 | +4.415 (3%) |
| UGA | US Gasoline | 65.04 | 62.899 | +2.141 (3%) |
| JRI | Nuveen Real Asset Income and Gr | 13.25 | 12.814 | +0.436 (3%) |
| MAPP | Harbor Multi-Asset Explorer ETF | 23.592 | 22.819 | +0.773 (3%) |
| GOF | Claymore/Guggenheim Strategic Fund | 15.89 | 15.369 | +0.521 (3%) |
| XLE | S&P 500 Energy Sector SPDR | 92.81 | 89.767 | +3.043 (3%) |
| GMS | Gms Inc | 92.19 | 89.168 | +3.022 (3%) |
| ASGN | On Assignment | 96.41 | 93.256 | +3.154 (3%) |
| WTBA | West Bancorp | 19.38 | 18.746 | +0.634 (3%) |
| AGCO | Agco Corp | 99.56 | 96.301 | +3.259 (3%) |
| GGM | Ggm Macro Alignment ETF | 29.305 | 28.347 | +0.958 (3%) |
| APLE | Apple Hospitality REIT Inc | 15.19 | 14.693 | +0.497 (3%) |
| EZPW | Ezcorp Inc | 11.34 | 10.97 | +0.37 (3%) |
| DBC | DB Commodity Index Fund Invesco | 23.28 | 22.522 | +0.758 (3%) |
| MXI | Global Materials Ishares ETF | 91.161 | 88.193 | +2.968 (3%) |
| NEWP | New Pacific Metals Corp | 1.54 | 1.49 | +0.05 (3%) |
| AB | Alliancebernstein Holding LP | 35.37 | 34.22 | +1.15 (3%) |
| BCX | Blackrock Resources | 9.57 | 9.259 | +0.311 (3%) |
| NSC | Norfolk Southern Corp | 250.17 | 242.034 | +8.136 (3%) |
| TEF | Telefonica S.A. ADR | 4.77 | 4.615 | +0.155 (3%) |
| FXD | Consumer Disc Alphadex ETF FT | 63.12 | 61.068 | +2.052 (3%) |
| FMNB | Farmers Natl Banc Corp | 14.77 | 14.29 | +0.48 (3%) |
| AAN | Aarons Holdings Company | 10.09 | 9.763 | +0.327 (3%) |
| IDE | VOYA Infrastructure Industrial | 11.05 | 10.692 | +0.358 (3%) |
| IHD | VOYA Emerging Markets High Dividend | 5.59 | 5.409 | +0.181 (3%) |
| GKOS | Glaukos Corp | 126.90 | 122.784 | +4.116 (3%) |
| GEO | Geo Group Inc | 13.92 | 13.47 | +0.45 (3%) |
| HMY | Harmony Gold Mining ADR | 9.96 | 9.638 | +0.322 (3%) |
| JIVE | Jpmorgan International Value ETF | 59.54 | 57.616 | +1.924 (3%) |
| LGL | LGL Group | 5.95 | 5.758 | +0.192 (3%) |
| ANSS | Ansys Inc | 330.03 | 319.38 | +10.65 (3%) |
| ABM | ABM Industries Inc | 53.39 | 51.667 | +1.723 (3%) |
| DHI | D.R. Horton | 182.82 | 176.932 | +5.888 (3%) |
| NNI | Nelnet Inc | 112.66 | 109.027 | +3.633 (3%) |
| FVD | Value Line Dividend Index ETF FT | 45.20 | 43.742 | +1.458 (3%) |
| WF | Woori Finance Holdings Ltd ADR | 35.77 | 34.62 | +1.15 (3%) |
| AUTL | Autolus Therapeutics Plc ADR | 4.14 | 4.007 | +0.133 (3%) |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 21.35 | 20.666 | +0.684 (3%) |
| VDE | Energy ETF Vanguard | 129.65 | 125.491 | +4.159 (3%) |
| FCPT | Four Corners Property Trust IN | 28.65 | 27.733 | +0.917 (3%) |
| NWBI | Northwest Bancshares | 13.27 | 12.846 | +0.424 (3%) |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 22.04 | 21.336 | +0.704 (3%) |
| COLL | Collegium Pharma | 37.72 | 36.515 | +1.205 (3%) |
| TDSC | Cabana Target Drawdown 10 ETF | 25.611 | 24.796 | +0.815 (3%) |
| MERC | Mercer Intl Inc | 7.38 | 7.145 | +0.235 (3%) |
| FIW | Water ETF FT | 108.54 | 105.085 | +3.455 (3%) |
| O | Realty Income Corp | 61.75 | 59.791 | +1.959 (3%) |
| TEI | Templeton Emerging Markets | 5.82 | 5.635 | +0.185 (3%) |
| TDC | Teradata Corp | 31.47 | 30.471 | +0.999 (3%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 118.695 | 114.926 | +3.769 (3%) |
| CDMO | Avid Bioservices Inc | 10.32 | 9.993 | +0.327 (3%) |
| SRCL | Stericycle Inc | 60.81 | 58.891 | +1.919 (3%) |
| ADX | Adams Diversified Equity Fund | 21.74 | 21.053 | +0.687 (3%) |
| MPLX | Mplx LP | 44.32 | 42.919 | +1.401 (3%) |
| JBGS | Jbg Smith Properties | 17.50 | 16.947 | +0.553 (3%) |
| AFG | American Financial Group | 135.94 | 131.657 | +4.283 (3%) |
| BUD | Anheuser-Busch Inbev S.A. ADR | 64.85 | 62.81 | +2.04 (3%) |
| IPW | Ipower Inc | 1.59 | 1.54 | +0.05 (3%) |
| LVOL | American Century Low Volatility ETF | 54.516 | 52.80 | +1.716 (3%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 19.36 | 18.753 | +0.607 (3%) |
| PL | Planet Labs Pbc | 2.26 | 2.189 | +0.071 (3%) |
| IYE | US Energy Ishares ETF | 48.80 | 47.269 | +1.531 (3%) |
| FDBC | Fidelity D & D Bancorp Inc | 50.68 | 49.091 | +1.589 (3%) |
| GRF | Eagle Capital Growth Fund | 9.904 | 9.594 | +0.31 (3%) |
| UUUU | Energy Fuels Inc | 5.53 | 5.357 | +0.173 (3%) |
| PVBC | Provident Bancorp CS | 10.73 | 10.394 | +0.336 (3%) |
| HPS | John Hancock Preferred Income Fund III | 16.87 | 16.343 | +0.527 (3%) |
| OZK | Bank Ozk | 43.66 | 42.296 | +1.364 (3%) |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 93.609 | 90.697 | +2.912 (3%) |
| EUFN | Europe Financials Ishares MSCI ETF | 24.38 | 23.621 | +0.759 (3%) |
| OSIS | O S I Systems Inc | 148.03 | 143.422 | +4.608 (3%) |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 138.88 | 134.56 | +4.32 (3%) |
| ET | Energy Transfer LP | 16.52 | 16.007 | +0.513 (3%) |
| COMT | Commodities Select Strategy Ishares ETF | 27.21 | 26.367 | +0.843 (3%) |
| BHF | Brighthouse Financial Inc | 46.16 | 44.734 | +1.426 (3%) |
| CRED | Columbia Research Enhanced Real Estate ETF | 23.334 | 22.614 | +0.72 (3%) |
| BKN | Blackrock Investment Quality Municipal | 12.88 | 12.483 | +0.397 (3%) |
| SSKN | Strata Skin Scien | 2.82 | 2.733 | +0.087 (3%) |
| AROW | Arrow Financial Corp | 28.87 | 27.983 | +0.887 (3%) |
| JCTCF | Jewett-Cameron Trd | 4.89 | 4.74 | +0.15 (3%) |
| NBTB | NBT Bancorp Inc | 44.93 | 43.554 | +1.376 (3%) |
| TRS | Trimas Corp | 26.00 | 25.204 | +0.796 (3%) |
| AWR | American States Water Company | 83.11 | 80.568 | +2.542 (3%) |
| DBE | DB Energy Fund Invesco | 20.21 | 19.591 | +0.619 (3%) |
| PVL | Permianville Royalty Trust | 1.63 | 1.58 | +0.05 (3%) |
| AMSWA | Amer Software Inc | 10.95 | 10.616 | +0.334 (3%) |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.01 | 8.735 | +0.275 (3%) |
| SAN | Banco Santander ADR | 5.01 | 4.857 | +0.153 (3%) |
| IFF | International Flavors & Fragrances | 102.66 | 99.529 | +3.131 (3%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 92.71 | 89.882 | +2.828 (3%) |
| NVS | Novartis Ag ADR | 116.22 | 112.68 | +3.54 (3%) |
| AOA | Aggressive Allocation Ishares Core ETF | 78.64 | 76.243 | +2.397 (3%) |
| CLWT | Euro Tech Holdings | 1.65 | 1.60 | +0.05 (3%) |
| DNP | Duff & Phelps Utilities Income | 9.61 | 9.318 | +0.292 (3%) |
| AIZ | Assurant Inc | 191.89 | 186.09 | +5.80 (3%) |
| WES | Western Midstream Partners LP | 39.79 | 38.586 | +1.204 (3%) |
| RIV | Rivernorth Opportunities Fund | 12.80 | 12.413 | +0.387 (3%) |
| IIIV | I3 Verticals Inc Cl A | 22.61 | 21.925 | +0.685 (3%) |
| CMCSA | Comcast Corp A | 41.26 | 40.017 | +1.243 (3%) |
| GLRE | Greenlight Cap. Re. | 13.81 | 13.393 | +0.417 (3%) |
| BNJ | Brookfield Finance Inc 4.50% | 17.42 | 16.895 | +0.525 (3%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 24.70 | 23.955 | +0.745 (3%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 21.80 | 21.142 | +0.658 (3%) |
| PHO | Water Resources Invesco ETF | 70.22 | 68.10 | +2.12 (3%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 51.201 | 49.655 | +1.546 (3%) |
| BECN | Beacon Roofing Suppl | 91.85 | 89.084 | +2.766 (3%) |
| INTL | Northern Lights Fund Trust IV Main International | 23.773 | 23.059 | +0.714 (3%) |
| SPSC | Sps Commerce Inc | 198.81 | 192.838 | +5.972 (3%) |
| MQY | Blackrock Muniyield Quality Fund | 13.08 | 12.687 | +0.393 (3%) |
| ENZL | New Zealand Ishares MSCI ETF | 49.44 | 47.952 | +1.488 (3%) |
| FANG | Diamondback Energy | 194.96 | 189.098 | +5.862 (3%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 22.835 | 22.151 | +0.684 (3%) |
| PFN | Pimco Income Strategy Fund II | 7.64 | 7.411 | +0.229 (3%) |
| IWC | Micro-Cap Ishares ETF | 123.95 | 120.235 | +3.715 (3%) |
| MSS | Maison Solutions Inc Cl A | 1.20 | 1.164 | +0.036 (3%) |
| RHI | Robert Half Inc | 67.24 | 65.229 | +2.011 (3%) |
| RPV | S&P 500 Pure Value Invesco ETF | 89.325 | 86.666 | +2.659 (3%) |
| FMAR | FT U.S. Equity Buffer ETF March | 42.416 | 41.155 | +1.261 (3%) |
| JGH | Nuveen Global High Income Fund | 13.341 | 12.945 | +0.396 (3%) |
| VRSN | Verisign Inc | 188.10 | 182.538 | +5.562 (3%) |
| MAIN | Main Street Capital Corp | 51.22 | 49.703 | +1.517 (3%) |
| NFG | National Fuel Gas Company | 60.36 | 58.576 | +1.784 (3%) |
| SBH | Sally Beauty Holdings | 12.63 | 12.257 | +0.373 (3%) |
| USL | US 12 Month Oil | 39.08 | 37.927 | +1.153 (3%) |
| RMR | The Rmr Grp A | 25.45 | 24.699 | +0.751 (3%) |
| NATL | NCR Atleos Corporation | 28.89 | 28.04 | +0.85 (3%) |
| STEL | Stellar Bancorp Inc | 26.04 | 25.275 | +0.765 (3%) |
| IJR | S&P Smallcap Ishares Core ETF | 116.20 | 112.782 | +3.418 (3%) |
| NXJ | Nuveen New Jersey Divadv Fund | 13.04 | 12.658 | +0.382 (3%) |
| KOSS | Koss Corp | 7.24 | 7.028 | +0.212 (3%) |
| OVLY | Oak Valley Bancp CA | 26.53 | 25.752 | +0.778 (3%) |
| FDM | DJ Select Microcap ETF FT | 64.37 | 62.491 | +1.879 (3%) |
| IXC | Global Energy Ishares ETF | 42.52 | 41.277 | +1.243 (3%) |
| JCE | Nuveen Core Equity Alpha Fund | 15.34 | 14.893 | +0.447 (3%) |
| YI | 111 Inc ADR | 0.96 | 0.932 | +0.028 (3%) |
| CPSS | Consumer Portfol | 9.45 | 9.176 | +0.274 (3%) |
| MU | Micron Technology | 106.92 | 103.816 | +3.104 (3%) |
| XOMA | Xoma Royalty Corporation | 27.59 | 26.789 | +0.801 (3%) |
| ITCI | Intra-Cellular Ther | 75.76 | 73.558 | +2.202 (3%) |
| NMZ | Nuveen Muni High Income Opportunity | 11.56 | 11.226 | +0.334 (3%) |
| MBWM | Mercantile Bank Corp | 43.91 | 42.638 | +1.272 (3%) |
| PHT | Pioneer High Income Fund | 8.01 | 7.778 | +0.232 (3%) |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 29.62 | 28.763 | +0.857 (3%) |
| SAFE | Safehold Inc | 24.54 | 23.83 | +0.71 (3%) |
| A | Agilent Technologies | 143.82 | 139.673 | +4.147 (3%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 62.47 | 60.67 | +1.80 (3%) |
| PML | Pimco Muni II | 9.15 | 8.887 | +0.263 (3%) |
| UBSI | United Bkshs Inc | 37.16 | 36.094 | +1.066 (3%) |
| JLS | Nuveen Mortgage Opportunity Term Fund | 18.69 | 18.155 | +0.535 (3%) |
| XEL | XCEL Energy Inc | 62.31 | 60.526 | +1.784 (3%) |
| CUT | MSCI Global Timber Invesco ETF | 35.099 | 34.092 | +1.007 (3%) |
| GNTY | Guaranty Bancshares Inc | 33.72 | 32.755 | +0.965 (3%) |
| ENS | Enersys Inc | 103.00 | 100.058 | +2.942 (3%) |
| FRI | S&P REIT Index | 28.93 | 28.103 | +0.827 (3%) |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] ETF | 30.232 | 29.371 | +0.861 (3%) |
| ATI | Ati Inc | 63.56 | 61.748 | +1.812 (3%) |
| LW | Lamb Weston Holdings Inc | 71.35 | 69.322 | +2.028 (3%) |
| THFF | First Finl Corp [In] | 43.05 | 41.829 | +1.221 (3%) |
| MRCY | Mercury Sys Inc | 36.20 | 35.174 | +1.026 (3%) |
| WTW | Willis Towers Watson Public Ltd | 290.03 | 281.799 | +8.231 (3%) |
| WPM | Wheaton Precious Metals | 60.71 | 58.989 | +1.721 (3%) |
| NIE | Virtus Equity & Convertible Income Fund | 23.32 | 22.66 | +0.66 (3%) |
| CCO | Clear Channel Outdoor Holdings | 1.59 | 1.545 | +0.045 (3%) |
| TXN | Texas Instruments | 205.11 | 199.317 | +5.793 (3%) |
| HEQ | John Hancock Hedged Eqty & Inc | 10.97 | 10.66 | +0.31 (3%) |
| NDSN | Nordson Corp | 256.62 | 249.383 | +7.237 (3%) |
| PFL | Pimco Income Strategy Fund | 8.66 | 8.416 | +0.244 (3%) |
| WSO | Watsco Inc | 491.58 | 477.709 | +13.871 (3%) |
| COST | Costco Wholesale | 889.03 | 864.05 | +24.98 (3%) |
| KRG | Kite Realty Group Trust | 25.59 | 24.873 | +0.717 (3%) |
| ODC | Oil-Dri Corp of America | 69.03 | 67.099 | +1.931 (3%) |
| PGX | Preferred Invesco ETF | 12.39 | 12.043 | +0.347 (3%) |
| LIVN | Livanova Plc OR Sh | 52.53 | 51.06 | +1.47 (3%) |
| FHB | First Hawaiian Inc | 23.54 | 22.882 | +0.658 (3%) |
| NTB | Bank of Butterfield Ltd | 37.34 | 36.296 | +1.044 (3%) |
| NGS | Natural Gas Services Group | 20.59 | 20.016 | +0.574 (3%) |
| NU | Nu Holdings Ltd Cl A | 13.71 | 13.328 | +0.382 (3%) |
| DEW | Wisdomtree Global High Dividend Fund | 54.744 | 53.22 | +1.524 (3%) |
| SAND | Sandstorm Gold Ltd | 5.89 | 5.726 | +0.164 (3%) |
| GRC | Gorman-Rupp Company | 38.92 | 37.842 | +1.078 (3%) |
| OLN | Olin Corp | 47.41 | 46.098 | +1.312 (3%) |
| WMG | Warner Music Group Corp Cl A | 31.14 | 30.278 | +0.862 (3%) |
| TPH | Tri Pointe Homes Inc | 43.66 | 42.452 | +1.208 (3%) |
| GLO | Clough Global Opportunities Fund | 5.46 | 5.309 | +0.151 (3%) |
| IWN | Russell 2000 Value Ishares ETF | 166.32 | 161.734 | +4.586 (3%) |
| PFSI | Pennymac Financial Services IN | 106.27 | 103.345 | +2.925 (3%) |
| KEN | Kenon Holdings Ltd | 26.13 | 25.41 | +0.72 (3%) |
| WING | Wingstop Inc | 403.82 | 392.71 | +11.11 (3%) |
| RYN | Rayonier Inc REIT | 31.64 | 30.772 | +0.868 (3%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 13.685 | 13.31 | +0.375 (3%) |
| UFPT | U F P Tech Inc | 312.76 | 304.211 | +8.549 (3%) |
| WIT | Wipro Ltd ADR | 6.37 | 6.196 | +0.174 (3%) |
| CHMG | Chemung Financial Corp | 47.60 | 46.297 | +1.303 (3%) |
| MMSI | Merit Medical Sys | 94.35 | 91.779 | +2.571 (3%) |
| BGH | Babson Capital Global Short Du | 15.38 | 14.961 | +0.419 (3%) |
| XENE | Xenon Pharmaceuticals Inc | 41.21 | 40.087 | +1.123 (3%) |
| VRTX | Vertex Pharmaceutic | 481.71 | 468.622 | +13.088 (3%) |
| WK | Workiva Llc | 79.09 | 76.944 | +2.146 (3%) |
| BXMX | Nuveen Equity Premium | 13.78 | 13.406 | +0.374 (3%) |
| DMRC | Digimarc Corp | 29.17 | 28.381 | +0.789 (3%) |
| HOMB | Home Bancshares Inc | 26.95 | 26.222 | +0.728 (3%) |
| TACT | Transact Tech Inc | 4.47 | 4.349 | +0.121 (3%) |
| DUK | Duke Energy Corp | 114.17 | 111.082 | +3.088 (3%) |
| BFS | Saul Centers | 40.65 | 39.552 | +1.098 (3%) |
| KIO | KKR Income Opportunities Fund | 14.72 | 14.322 | +0.398 (3%) |
| GGZ | Gabelli Global Small and Mid CA | 12.245 | 11.914 | +0.331 (3%) |
| CDXS | Codexis Inc | 3.15 | 3.065 | +0.085 (3%) |
| AJG | Arthur J. Gallagher & Company | 287.91 | 280.163 | +7.747 (3%) |
| CSX | CSX Corp | 34.96 | 34.017 | +0.943 (3%) |
| DHF | Dreyfus High Yield Strategies Fund | 2.60 | 2.53 | +0.07 (3%) |
| DTE | Dte Energy Company | 124.87 | 121.504 | +3.366 (3%) |
| IJS | S&P Smallcap 600 Value Ishares ETF | 106.62 | 103.75 | +2.87 (3%) |
| IAC | Iac Inc | 52.81 | 51.386 | +1.424 (3%) |
| SPNS | Sapiens Intl Corp NV | 36.57 | 35.589 | +0.981 (3%) |
| UNF | Unifirst Corp | 188.61 | 183.537 | +5.073 (3%) |
| PULM | Pulmatrix Inc | 2.123 | 2.066 | +0.057 (3%) |
| USRT | US REIT Ishares Core ETF | 60.09 | 58.477 | +1.613 (3%) |
| FFBC | First Finl Bncp [Oh] | 25.23 | 24.555 | +0.675 (3%) |
| ZTR | Virtus Total Return Fund Inc | 6.02 | 5.859 | +0.161 (3%) |
| AMS | American Shared Hospital Services | 3.184 | 3.099 | +0.085 (3%) |
| MSEX | Middlesex Water Company | 63.22 | 61.533 | +1.687 (3%) |
| LILA | Liberty Latin America Cl A | 9.62 | 9.363 | +0.257 (3%) |
| BKE | Buckle Inc | 42.35 | 41.225 | +1.125 (3%) |
| NKX | Nuveen Insured California Tax-Free | 13.54 | 13.182 | +0.358 (3%) |
| RFI | Cohen & Steers Total Return Realty Fund | 12.88 | 12.539 | +0.341 (3%) |
| NMT | Nuveen Massachusetts Premium Fund | 11.64 | 11.332 | +0.308 (3%) |
| PCQ | Pimco California Muni | 9.95 | 9.687 | +0.263 (3%) |
| KLIC | Kulicke and Soffa | 45.27 | 44.079 | +1.191 (3%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 79.128 | 77.047 | +2.081 (3%) |
| BUI | Blackrock Utility and Infrastr | 23.83 | 23.203 | +0.627 (3%) |
| ZTS | Zoetis Inc Cl A | 190.08 | 185.09 | +4.99 (3%) |
| NAD | Nuveen Divadv Fund | 12.33 | 12.007 | +0.323 (3%) |
| FAB | Multicap Value Alphadex Fund FT | 84.423 | 82.212 | +2.211 (3%) |
| PTC | Ptc Inc | 181.00 | 176.256 | +4.744 (3%) |
| ATRO | Astronics Corp | 20.40 | 19.868 | +0.532 (3%) |
| CAKE | Cheesecake Fact | 39.57 | 38.537 | +1.033 (3%) |
| ANF | Abercrombie & Fitch Company | 149.75 | 145.838 | +3.912 (3%) |
| SLYV | S&P Smallcap Value ETF SPDR | 85.90 | 83.657 | +2.243 (3%) |
| MBIN | Merchants Bancorp | 44.87 | 43.701 | +1.169 (3%) |
| FC | Franklin Covey Company | 40.85 | 39.791 | +1.059 (3%) |
| PCN | Pimco Corporate | 14.02 | 13.657 | +0.363 (3%) |
| YCS | Ultrashort Yen New -2X ETF | 83.955 | 81.776 | +2.179 (3%) |
| RVNC | Revance Therapeutics | 5.28 | 5.143 | +0.137 (3%) |
| EHTH | Ehealth Inc | 4.53 | 4.413 | +0.117 (3%) |
| KFFB | Kentucky First Fed | 3.22 | 3.137 | +0.083 (3%) |
| MNDO | Mind C.T.I. Ltd | 1.975 | 1.924 | +0.051 (3%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 26.456 | 25.772 | +0.684 (3%) |
| CLSD | Clearside Biomedi | 1.24 | 1.208 | +0.032 (3%) |
| JBT | John Bean Technologies Corp | 96.24 | 93.763 | +2.477 (3%) |
| MTD | Mettler-Toledo International | 1,450.95 | 1,413.688 | +37.262 (3%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 10.11 | 9.85 | +0.26 (3%) |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 16.78 | 16.349 | +0.431 (3%) |
| HLIT | Harmonic Inc | 13.67 | 13.32 | +0.35 (3%) |
| NNN | NNN REIT Inc | 47.49 | 46.271 | +1.219 (3%) |
| TSI | Tcw Strategic | 5.12 | 4.989 | +0.131 (3%) |
| CGW | S&P Global Water Index Invesco ETF | 60.26 | 58.717 | +1.543 (3%) |
| EWK | Belgium Ishares MSCI ETF | 20.42 | 19.896 | +0.524 (3%) |
| CANF | Can-Fite Biopharma Ltd ADR | 2.46 | 2.397 | +0.063 (3%) |
| RYI | Ryerson Holding Corp | 21.34 | 20.794 | +0.546 (3%) |
| SBCF | Seacoast Banking Corp | 26.63 | 25.949 | +0.681 (3%) |
| QQQX | Nuveen Nasdaq 100 | 25.24 | 24.597 | +0.643 (3%) |
| HCKT | Hackett Grp Inc | 25.69 | 25.036 | +0.654 (3%) |
| IYR | US Real Estate Ishares ETF | 99.11 | 96.589 | +2.521 (3%) |
| OGCP | Empire State Realty Op LP Se | 10.60 | 10.33 | +0.27 (3%) |
| MAT | Mattel Inc | 19.22 | 18.733 | +0.487 (3%) |
| ALC | Alcon Inc | 96.69 | 94.236 | +2.454 (3%) |
| ORA | Ormat Technologies | 76.00 | 74.076 | +1.924 (3%) |
| SCHW | The Charles Schwab Corp | 67.68 | 65.968 | +1.712 (3%) |
| PCEF | CEF Income Composite Invesco ETF | 19.66 | 19.163 | +0.497 (3%) |
| IEX | Idex Corp | 211.49 | 206.169 | +5.321 (3%) |
| NUV | Nuveen Muni Value Fund | 9.10 | 8.871 | +0.229 (3%) |
| EWP | Spain Ishares MSCI ETF | 34.25 | 33.389 | +0.861 (3%) |
| SEA | U.S. Global Sea To Sky Cargo ETF | 17.733 | 17.289 | +0.444 (3%) |
| VGI | Virtus Global Multi-Sector Income Fund | 8.07 | 7.868 | +0.202 (3%) |
| GLPI | Gaming & Leisure | 50.78 | 49.508 | +1.272 (3%) |
| EXPI | Exp Realty International | 13.21 | 12.879 | +0.331 (3%) |
| FSS | Federal Signal Corp | 92.29 | 89.991 | +2.299 (3%) |
| RXL | Ultra Health Care 2X ETF | 111.408 | 108.641 | +2.767 (3%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 108.364 | 105.673 | +2.691 (3%) |
| LCII | Lci Industries | 117.42 | 114.497 | +2.923 (3%) |
| FCO | Abrdn Global Income Fund Inc | 6.02 | 5.871 | +0.149 (3%) |
| ARCC | Ares Capital Corp | 21.32 | 20.791 | +0.529 (3%) |
| BCPC | Balchem Corp | 172.21 | 167.95 | +4.26 (3%) |
| MFM | MFS Muni Income Trust | 5.70 | 5.559 | +0.141 (3%) |
| WOOD | Global Timber & Forestry Ishares ETF | 84.025 | 81.952 | +2.073 (3%) |
| KFY | Korn/Ferry International | 71.82 | 70.05 | +1.77 (3%) |
| SXT | Sensient Technologies Corp | 77.60 | 75.686 | +1.914 (3%) |
| FTAG | Indxx Global Agriculture ETF FT | 25.622 | 24.989 | +0.633 (3%) |
| POOL | Pool Corp | 365.28 | 356.309 | +8.971 (3%) |
| HTBK | Heritage Commerce | 9.77 | 9.531 | +0.239 (3%) |
| TTMI | TTM Technologies | 19.01 | 18.545 | +0.465 (3%) |
| PGF | Financial Preferred Invesco ETF | 15.705 | 15.32 | +0.385 (3%) |
| KRP | Kimbell Royalty Partners | 16.44 | 16.038 | +0.402 (3%) |
| LAC | Lithium Americas Corp | 2.90 | 2.829 | +0.071 (3%) |
| ED | Consolidated Edison Company | 102.32 | 99.826 | +2.494 (2%) |
| ATGE | Adtalem Global Education Inc | 73.29 | 71.499 | +1.791 (2%) |
| CIL | Victory Intl Vol Wtd ETF | 44.98 | 43.889 | +1.091 (2%) |
| VNQ | Real Estate Vanguard ETF | 94.78 | 92.473 | +2.307 (2%) |
| OLLI | Ollies Bargain CS | 96.09 | 93.754 | +2.336 (2%) |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.92 | 11.631 | +0.289 (2%) |
| FRME | First Merchants Corp | 37.18 | 36.28 | +0.90 (2%) |
| MTEX | Mannatech Inc | 7.70 | 7.514 | +0.186 (2%) |
| PRFT | Perficient Inc | 75.96 | 74.125 | +1.835 (2%) |
| EP | Empire Petroleum Corp | 5.45 | 5.318 | +0.132 (2%) |
| RIO | Rio Tinto Plc ADR | 67.23 | 65.603 | +1.627 (2%) |
| PFF | US Preferred Stock Ishares ETF | 33.25 | 32.446 | +0.804 (2%) |
| OBT | Orange County Bancor | 56.39 | 55.028 | +1.362 (2%) |
| PFLT | Pennantpark Fltng Rt | 11.68 | 11.398 | +0.282 (2%) |
| TRST | Trustco Bank Corp NY | 32.79 | 32.00 | +0.79 (2%) |
| BHK | Blackrock Core Trust | 11.72 | 11.437 | +0.283 (2%) |
| GB | Global Blue Group Holding Ag | 5.27 | 5.143 | +0.127 (2%) |
| RVSB | Riverview Bancorp | 4.62 | 4.509 | +0.111 (2%) |
| MFA | MFA Financial Inc | 12.22 | 11.928 | +0.292 (2%) |
| SRE | Sempra | 82.16 | 80.195 | +1.965 (2%) |
| UL | Unilever Plc ADR | 62.79 | 61.289 | +1.501 (2%) |
| XYL | Xylem Inc | 136.86 | 133.589 | +3.271 (2%) |
| ARP | Inner Circle II Pmv Adaptive Risk Parity ETF | 28.814 | 28.125 | +0.689 (2%) |
| IYG | US Financial Services Ishares ETF | 73.16 | 71.416 | +1.744 (2%) |
| HCOM | Hartford Schroders Commodity Strategy ETF | 15.39 | 15.024 | +0.366 (2%) |
| WEAT | Teucrium Wheat | 5.38 | 5.252 | +0.128 (2%) |
| GMED | Globus Medical Inc | 70.57 | 68.892 | +1.678 (2%) |
| RGA | Reinsurance Group of America Inc | 216.49 | 211.344 | +5.146 (2%) |
| RSG | Republic Services | 204.44 | 199.589 | +4.851 (2%) |
| VOC | Voc Energy Trust | 5.22 | 5.096 | +0.124 (2%) |
| CTLT | Catalent Inc | 60.45 | 59.014 | +1.436 (2%) |
| SNPS | Synopsys Inc | 539.92 | 527.157 | +12.763 (2%) |
| PPL | PPL Corp | 31.71 | 30.96 | +0.75 (2%) |
| OXBR | Oxbridge Ord Shrs | 2.45 | 2.392 | +0.058 (2%) |
| KREF | KKR Real Estate Finance Trust Inc | 11.63 | 11.355 | +0.275 (2%) |
| CII | Blackrock Capital and Income Strategies | 19.86 | 19.393 | +0.467 (2%) |
| HF | Dga Absolute Return ETF | 23.407 | 22.856 | +0.551 (2%) |
| PXI | DWA Energy Momentum Invesco ETF | 46.21 | 45.121 | +1.089 (2%) |
| AMSF | Amerisafe Inc | 49.00 | 47.857 | +1.143 (2%) |
| CMU | Colonial Muni Income Trust | 3.64 | 3.555 | +0.085 (2%) |
| GPI | Group 1 Automotive | 355.63 | 347.325 | +8.305 (2%) |
| SLX | Vaneck Steel ETF | 69.05 | 67.439 | +1.611 (2%) |
| DRIV | GX Autonomous & Electric Vehicles ETF | 23.44 | 22.895 | +0.545 (2%) |
| CHE | Chemed Inc | 589.88 | 576.18 | +13.70 (2%) |
| INN | Summit Hotel Properties | 6.66 | 6.505 | +0.155 (2%) |
| MMU | Western Asset Managed Municipals Fund | 10.91 | 10.656 | +0.254 (2%) |
| SOLR | Smartetfs Sustainable Energy II ETF | 28.689 | 28.025 | +0.664 (2%) |
| USG | Uscf Gold Strategy Plus Income Fund | 29.724 | 29.037 | +0.687 (2%) |
| VLGEA | Village Super Mkt | 30.76 | 30.052 | +0.708 (2%) |
| ICF | Cohen & Steers REIT Ishares ETF | 64.07 | 62.59 | +1.48 (2%) |
| ONB | Old National Bncp | 18.74 | 18.309 | +0.431 (2%) |
| SIXD | Allianzim U.S. Large Cap 6 Month Buffer10 Jun/De | 26.397 | 25.79 | +0.607 (2%) |
| VICI | Vici Properties Inc | 32.55 | 31.804 | +0.746 (2%) |
| ELC | Entergy Louisiana Llc | 23.11 | 22.582 | +0.528 (2%) |
| CDNS | Cadence Design Sys | 282.39 | 275.921 | +6.469 (2%) |
| KR | Kroger Company | 55.36 | 54.093 | +1.267 (2%) |
| ASB | Associated Banc-Corp | 21.89 | 21.39 | +0.50 (2%) |
| JFR | Nuveen Floating Rate | 9.00 | 8.795 | +0.205 (2%) |
| RWR | DJ REIT ETF SPDR | 103.79 | 101.425 | +2.365 (2%) |
| IAF | Abrdn Australia Equity Fund Inc | 4.58 | 4.476 | +0.104 (2%) |
| EAD | Wells Fargo Advantage | 7.11 | 6.949 | +0.161 (2%) |
| PZZA | Papa John's Intl | 50.53 | 49.384 | +1.146 (2%) |
| THS | Treehouse Foods | 40.82 | 39.895 | +0.925 (2%) |
| ACTV | Leadershares Activist Leaders ETF | 33.669 | 32.906 | +0.763 (2%) |
| PUMP | Propetro Holding Corp | 8.38 | 8.19 | +0.19 (2%) |
| MCRI | Monarch Casino | 75.73 | 74.021 | +1.709 (2%) |
| RWT | Redwood Trust | 7.45 | 7.282 | +0.168 (2%) |
| SWX | Southwest Gas Corp | 74.33 | 72.651 | +1.679 (2%) |
| HFBL | Home Federal Bancorp Inc | 12.73 | 12.444 | +0.286 (2%) |
| NAN | Nuveen New York Divadv Fund | 11.75 | 11.486 | +0.264 (2%) |
| OGE | Oge Energy Corp | 39.84 | 38.944 | +0.896 (2%) |
| SAR | Saratoga Investment Corp | 23.82 | 23.284 | +0.536 (2%) |
| SIGI | Selective Ins Group | 93.94 | 91.837 | +2.103 (2%) |
| FXZ | Materials Alphadex ETF FT | 66.90 | 65.402 | +1.498 (2%) |
| HNW | Pioneer Diversified High Income Fund | 12.39 | 12.114 | +0.276 (2%) |
| SCSC | Scansource Inc | 48.07 | 46.998 | +1.072 (2%) |
| SMFG | Sumitomo Mitsui Financial Group ADR | 13.11 | 12.818 | +0.292 (2%) |
| HYI | Western Asset High Yield Defined | 12.32 | 12.047 | +0.273 (2%) |
| HRB | H&R Block | 60.90 | 59.552 | +1.348 (2%) |
| LARK | Landmark Bancorp Inc | 20.49 | 20.04 | +0.45 (2%) |
| BZH | Beazer Homes USA | 31.84 | 31.138 | +0.702 (2%) |
| NWE | Northwestern Energy Group Inc | 55.11 | 53.898 | +1.212 (2%) |
| PDO | Pimco Dynamic Income Opportunities Fund | 13.99 | 13.683 | +0.307 (2%) |
| PMM | Putnam Managed Muni Income Trust | 6.485 | 6.343 | +0.142 (2%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 123.91 | 121.196 | +2.714 (2%) |
| CMRE | Costamare Inc | 14.65 | 14.331 | +0.319 (2%) |
| IGD | VOYA Global Equity Dividend and Premium | 5.595 | 5.473 | +0.122 (2%) |
| RA | Brookfield Real Assets Income Fund Inc | 13.55 | 13.255 | +0.295 (2%) |
| REZ | Residential and Multisector Real Estate ETF | 85.58 | 83.718 | +1.862 (2%) |
| AMGN | Amgen Inc | 328.35 | 321.25 | +7.10 (2%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 26.21 | 25.644 | +0.566 (2%) |
| FNB | F.N.B. Corp | 14.31 | 14.00 | +0.31 (2%) |
| NAZ | Nuveen Arizona Premium Fund | 11.83 | 11.574 | +0.256 (2%) |
| AOR | Growth Allocation Ishares Core ETF | 58.77 | 57.497 | +1.273 (2%) |
| VNRX | Volitionrx Ltd | 0.693 | 0.678 | +0.015 (2%) |
| FTF | Franklin Templeton Ltd Duration | 6.75 | 6.605 | +0.145 (2%) |
| SKX | Skechers U.S.A. | 67.56 | 66.108 | +1.452 (2%) |
| EGY | Vaalco Energy Inc | 6.26 | 6.125 | +0.135 (2%) |
| SCHC | Schwab Intl Smallcap Equity ETF | 37.81 | 36.997 | +0.813 (2%) |
| NETL | Netlease Corporate Real Estate ETF | 26.371 | 25.805 | +0.566 (2%) |
| LSTR | Landstar System | 187.78 | 183.78 | +4.00 (2%) |
| TLF | Tandy Leather Fctry | 4.35 | 4.257 | +0.093 (2%) |
| ACV | Virtus Diversified Income & Convertible Fund | 21.66 | 21.198 | +0.462 (2%) |
| JEQ | Japan Equity Fund | 6.18 | 6.048 | +0.132 (2%) |
| MCI | Massmutual Corporate Investors | 19.09 | 18.682 | +0.408 (2%) |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 8.44 | 8.26 | +0.18 (2%) |
| TROX | Tronox Inc | 14.75 | 14.435 | +0.315 (2%) |
| RDI | Reading Intl Cl A | 1.65 | 1.615 | +0.035 (2%) |
| GFF | Griffon Corp | 68.09 | 66.644 | +1.446 (2%) |
| BUFF | Innovator Laddered Allocation Power Buffer ETF | 44.30 | 43.361 | +0.939 (2%) |
| BHB | Bar Harbor Bankshares | 30.05 | 29.415 | +0.635 (2%) |
| NXST | Nexstar Media Group Inc | 169.67 | 166.086 | +3.584 (2%) |
| BGB | Blackstone Strategic Credit 2027 Term Fund | 12.44 | 12.177 | +0.263 (2%) |
| VYGR | Voyager Therapeut | 7.18 | 7.028 | +0.152 (2%) |
| EIX | Edison International | 83.61 | 81.851 | +1.759 (2%) |
| JWN | Nordstrom | 22.35 | 21.88 | +0.47 (2%) |
| PGRE | Paramount Group Inc | 5.00 | 4.895 | +0.105 (2%) |
| DNB | Dun & Bradstreet Holdings Inc | 11.35 | 11.113 | +0.237 (2%) |
| MTH | Meritage Corp | 193.79 | 189.744 | +4.046 (2%) |
| MHI | Pioneer Muni High Income Trust | 9.57 | 9.37 | +0.20 (2%) |
| RAND | Rand Capital Corp | 17.133 | 16.778 | +0.355 (2%) |
| NWN | Northwest Natural Gas Company | 39.84 | 39.013 | +0.827 (2%) |
| JQC | Nuveen Preferred and Convertible 2 | 5.82 | 5.699 | +0.121 (2%) |
| CNSL | Consolidated Communications Holdings Inc | 4.64 | 4.544 | +0.096 (2%) |
| SPLP | Steel Partners Hlds | 40.00 | 39.174 | +0.826 (2%) |
| MMT | MFS Multimarket Income Trust | 4.87 | 4.77 | +0.10 (2%) |
| PMO | Putnam Muni Opportunities Trust | 10.74 | 10.519 | +0.221 (2%) |
| AMWD | Amer Woodmark Corp | 92.29 | 90.399 | +1.891 (2%) |
| CXE | Colonial High Income Muni Trust | 3.915 | 3.835 | +0.08 (2%) |
| UTF | Cohen & Steers Infrastructure Fund | 25.23 | 24.717 | +0.513 (2%) |
| NFJ | Virtus Dividend Interest & Premium Strategy Fund | 12.92 | 12.657 | +0.263 (2%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 86.926 | 85.154 | +1.772 (2%) |
| SGRY | Surgery Partners CS | 30.46 | 29.838 | +0.622 (2%) |
| GENC | Gencor Industries IN | 20.26 | 19.85 | +0.41 (2%) |
| MEMS | Matthews Emerging Markets Discovery Active ETF | 26.37 | 25.835 | +0.535 (2%) |
| EFO | Ultra MSCI EAFE 2X ETF | 48.704 | 47.714 | +0.99 (2%) |
| DGICB | Donegal Group Cl B | 12.95 | 12.689 | +0.261 (2%) |
| MYI | Blackrock Muniyield Quality Fund III | 11.85 | 11.611 | +0.239 (2%) |
| WM | Waste Management | 211.81 | 207.535 | +4.275 (2%) |
| PSR | Active U.S. Real Estate Invesco ETF | 95.587 | 93.656 | +1.931 (2%) |
| ISD | PGIM High Yield Bond Fund Inc. | 13.87 | 13.59 | +0.28 (2%) |
| AZO | Autozone | 3,129.78 | 3,066.965 | +62.815 (2%) |
| BGR | Blackrock Energy and Resources Trust | 13.23 | 12.964 | +0.266 (2%) |
| CIF | Colonial Intermediate High | 1.79 | 1.754 | +0.036 (2%) |
| DMO | Western Asset Mortgage Defined Opp | 12.25 | 12.004 | +0.246 (2%) |
| AR | Antero Resources Corp | 29.25 | 28.663 | +0.587 (2%) |
| VPV | Invesco Pennsylvania Muni | 11.23 | 11.006 | +0.224 (2%) |
| MKC | Mccormick & Company | 80.18 | 78.576 | +1.604 (2%) |
| GEL | Genesis Energy LP | 13.57 | 13.30 | +0.27 (2%) |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 173.07 | 169.627 | +3.443 (2%) |
| PCK | Pimco California Muni II | 6.16 | 6.038 | +0.122 (2%) |
| UGE | Ultra Consumer Goods 2X ETF | 19.581 | 19.193 | +0.388 (2%) |
| JNPR | Juniper Networks | 38.75 | 37.988 | +0.762 (2%) |
| EMM | GX Emerging Markets ETF | 28.575 | 28.011 | +0.564 (2%) |
| NODK | Ni Holdings Inc | 15.49 | 15.185 | +0.305 (2%) |
| EVV | Eaton Vance Ltd Duration | 10.34 | 10.137 | +0.203 (2%) |
| PSCE | S&P Smallcap Energy Invesco ETF | 52.30 | 51.272 | +1.028 (2%) |
| GF | New Germany Fund | 8.69 | 8.52 | +0.17 (2%) |
| ROK | Rockwell Automation Inc | 271.16 | 265.833 | +5.327 (2%) |
| ABL | Abacus Life Inc | 10.24 | 10.04 | +0.20 (2%) |
| PID | Intl Dividend Achievers Invesco ETF | 19.56 | 19.178 | +0.382 (2%) |
| AVIV | Avantis International Large Cap Value ETF | 55.38 | 54.302 | +1.078 (2%) |
| JOE | St. Joe Company | 59.25 | 58.098 | +1.152 (2%) |
| MHF | Western Asset Muni High | 7.24 | 7.10 | +0.14 (2%) |
| MBOT | Microbot Medical Inc | 0.984 | 0.965 | +0.019 (2%) |
| CTSH | Cognizant Tech Sol | 75.94 | 74.491 | +1.449 (2%) |
| BEST | Best Inc ADR | 2.715 | 2.663 | +0.052 (2%) |
| TDOC | Teladoc Health Inc | 9.20 | 9.024 | +0.176 (2%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 37.04 | 36.33 | +0.71 (2%) |
| GILT | Gilat Satellite Ntwk | 4.93 | 4.836 | +0.094 (2%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 37.618 | 36.903 | +0.715 (2%) |
| AMTD | Amtd Idea Group | 1.47 | 1.442 | +0.028 (2%) |
| MYD | Blackrock Muniyield Fund | 11.43 | 11.212 | +0.218 (2%) |
| FNLC | First Bancorp Inc | 26.23 | 25.733 | +0.497 (2%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 8.56 | 8.398 | +0.162 (2%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 10.78 | 10.576 | +0.204 (2%) |
| SPTN | Spartannash Company | 21.38 | 20.978 | +0.402 (2%) |
| D | Dominion Energy Inc | 56.22 | 55.159 | +1.061 (2%) |
| HCP | Hashicorp Inc Cl A | 33.94 | 33.30 | +0.64 (2%) |
| LEN | Lennar Corp | 178.19 | 174.835 | +3.355 (2%) |
| MMC | Marsh & Mclennan Companies | 225.05 | 220.805 | +4.245 (2%) |
| IHI | US Medical Devices Ishares ETF | 58.61 | 57.508 | +1.102 (2%) |
| TBF | Short 20+ Year Treasury -1X ETF | 23.14 | 22.704 | +0.436 (2%) |
| IQI | Invesco Quality Muni Income Trust | 10.37 | 10.176 | +0.194 (2%) |
| SYK | Stryker Corp | 355.60 | 348.933 | +6.667 (2%) |
| NZF | Nuveen Divadv Fund 3 | 12.94 | 12.699 | +0.241 (2%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 100.98 | 99.094 | +1.886 (2%) |
| MRC | Mrc Global Inc | 12.91 | 12.669 | +0.241 (2%) |
| DMB | Dreyfus Municipal Bond Infrastr | 11.07 | 10.864 | +0.206 (2%) |
| FGBI | First Gurty Banc | 10.57 | 10.373 | +0.197 (2%) |
| DCI | Donaldson Company | 73.82 | 72.453 | +1.367 (2%) |
| EWL | Switzerland Ishares MSCI ETF | 51.47 | 50.513 | +0.957 (2%) |
| RWO | DJ Global Real Estate ETF SPDR | 46.18 | 45.325 | +0.855 (2%) |
| OILT | Texas Oil Index ETF | 26.255 | 25.768 | +0.487 (2%) |
| SENEB | Seneca Foods Corp B | 61.44 | 60.305 | +1.135 (2%) |
| NCA | Nuveen California Muni Value Fund | 9.15 | 8.981 | +0.169 (2%) |
| NUW | Nuveen Muni Value Fund | 14.29 | 14.026 | +0.264 (2%) |
| AGRO | Adecoagro S.A. | 10.96 | 10.759 | +0.201 (2%) |
| UGI | Ugi Corp | 24.60 | 24.149 | +0.451 (2%) |
| EFG | EAFE Growth Ishares MSCI ETF | 106.18 | 104.234 | +1.946 (2%) |
| MUJ | Blackrock Muniholdings New Jersey Insured Fund | 12.06 | 11.84 | +0.22 (2%) |
| FRO | Frontline Plc | 24.26 | 23.818 | +0.442 (2%) |
| PNF | Pimco New York Muni | 8.20 | 8.05 | +0.15 (2%) |
| GWX | S&P Smallcap Intl SPDR | 33.41 | 32.801 | +0.609 (2%) |
| GHY | PGIM Global High Yield Fund | 12.68 | 12.449 | +0.231 (2%) |
| LGI | Lazard Global Total Return and | 17.40 | 17.084 | +0.316 (2%) |
| VPL | Pacific ETF FTSE Vanguard | 77.44 | 76.037 | +1.403 (2%) |
| HART | Nyli Healthy Hearts ETF | 32.764 | 32.169 | +0.595 (2%) |
| LILAK | Liberty Latin America Cl C | 9.51 | 9.337 | +0.173 (2%) |
| HURN | Huron Consulting | 106.61 | 104.684 | +1.926 (2%) |
| LEO | Dreyfus Strategic Municipals | 6.47 | 6.353 | +0.117 (2%) |
| MAV | Pioneer Municipal High Income Advantage Fund | 8.78 | 8.622 | +0.158 (2%) |
| KSM | Scudder Strategic Municiple Income Trust | 10.18 | 9.997 | +0.183 (2%) |
| RGT | Royce Global Trust Inc | 11.59 | 11.382 | +0.208 (2%) |
| GPK | Graphic Packaging Holding Company | 29.11 | 28.59 | +0.52 (2%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 45.89 | 45.07 | +0.82 (2%) |
| MNST | Monster Beverage Corp | 51.31 | 50.398 | +0.912 (2%) |
| CGV | Affinity Conductor Global Equity Value ETF | 13.455 | 13.218 | +0.237 (2%) |
| INFA | Informatica Inc Cl A | 26.40 | 25.938 | +0.462 (2%) |
| PCF | Putnam High Income Bond Fund | 6.81 | 6.691 | +0.119 (2%) |
| HIHO | Highway Hlds Ltd | 1.95 | 1.916 | +0.034 (2%) |
| RUSHB | Rush Enterprises Cl B | 46.28 | 45.477 | +0.803 (2%) |
| BALT | Innovator Defined Wealth Shield ETF | 30.88 | 30.343 | +0.537 (2%) |
| EFV | EAFE Value Ishares MSCI ETF | 56.60 | 55.613 | +0.987 (2%) |
| EWJ | Japan Ishares MSCI ETF | 71.05 | 69.816 | +1.234 (2%) |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 140.71 | 138.258 | +2.452 (2%) |
| CPAC | Cementos Pacasmayo S.A.A ADR | 5.76 | 5.66 | +0.10 (2%) |
| OSS | One Stop Systems Inc | 2.36 | 2.319 | +0.041 (2%) |
| LOOP | Loop Industries Inc | 1.85 | 1.818 | +0.032 (2%) |
| EGF | Blackrock Enhanced Government Fund | 9.997 | 9.824 | +0.173 (2%) |
| VEA | FTSE Developed Markets Vanguard | 51.99 | 51.093 | +0.897 (2%) |
| RMCF | Rocky MT Chocolate | 2.15 | 2.113 | +0.037 (2%) |
| CXH | Colonial Investment Grade Muni Trust | 8.19 | 8.049 | +0.141 (2%) |
| HIO | Western Asset High | 4.01 | 3.941 | +0.069 (2%) |
| UMH | Umh Properties | 18.79 | 18.468 | +0.322 (2%) |
| TTWO | Take-Two Interactive | 155.085 | 152.426 | +2.659 (2%) |
| CE | Celanese Corp | 136.18 | 133.85 | +2.33 (2%) |
| DSM | Dreyfus Strategic Muni Bond Fund | 6.19 | 6.084 | +0.106 (2%) |
| REG | Regency Centers Corp | 70.30 | 69.101 | +1.199 (2%) |
| SWZ | Swiss Helvetia Fund | 8.75 | 8.60 | +0.15 (2%) |
| TEX | Terex Corp | 55.48 | 54.533 | +0.947 (2%) |
| PRS | Prudential Financial Inc 5.625% Junior | 25.39 | 24.957 | +0.433 (2%) |
| EWI | Italy Ishares MSCI ETF | 38.33 | 37.678 | +0.652 (2%) |
| CHDN | Churchill Downs IN | 139.07 | 136.713 | +2.357 (2%) |
| PLTM | Graniteshares Platinum Shares ETF | 9.54 | 9.379 | +0.161 (2%) |
| LSBK | Lake Shore Bancorp | 13.05 | 12.829 | +0.221 (2%) |
| MUC | Blackrock Muniholdings California Quality Fund | 11.50 | 11.306 | +0.194 (2%) |
| DEM | Wisdomtree EM High Div Fund | 44.20 | 43.452 | +0.748 (2%) |
| EFA | EAFE Ishares MSCI ETF | 82.30 | 80.906 | +1.394 (2%) |
| PSK | SPDR ICE Preferred Securities ETF | 35.45 | 34.849 | +0.601 (2%) |
| AVB | Avalonbay Communities | 219.62 | 215.928 | +3.692 (2%) |
| MRO | Marathon Oil Corp | 28.06 | 27.589 | +0.471 (2%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 52.32 | 51.441 | +0.879 (2%) |
| HEAR | Turtle Beach Corp | 14.94 | 14.689 | +0.251 (2%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 75.76 | 74.489 | +1.271 (2%) |
| MCR | MFS Charter Income Trust | 6.51 | 6.401 | +0.109 (2%) |
| WEA | Western Asset Bond Fund | 11.20 | 11.013 | +0.187 (2%) |
| PPLT | Physical Platinum ETF | 90.25 | 88.746 | +1.504 (2%) |
| TYO | 7-10 Year Treasury Bear -3X Direxion ETF | 13.375 | 13.153 | +0.222 (2%) |
| AMAT | Applied Materials | 205.06 | 201.669 | +3.391 (2%) |
| BFK | Blackrock Muni Income Trust | 10.61 | 10.435 | +0.175 (2%) |
| XBI | S&P Biotech SPDR | 98.68 | 97.051 | +1.629 (2%) |
| XLV | S&P 500 Healthcare Sector SPDR | 153.89 | 151.358 | +2.532 (2%) |
| IFN | India Fund | 18.72 | 18.415 | +0.305 (2%) |
| ARDC | Ares Dynamic Credit Allocation | 15.32 | 15.07 | +0.25 (2%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 145.59 | 143.228 | +2.362 (2%) |
| DHR | Danaher Corp | 270.33 | 265.94 | +4.39 (2%) |
| WCN | Waste Connections Inc | 181.40 | 178.448 | +2.952 (2%) |
| EIDO | Indonesia Ishares MSCI ETF | 21.90 | 21.545 | +0.355 (2%) |
| CQP | Cheniere Energy Partners LP | 50.17 | 49.359 | +0.811 (2%) |
| RMT | Royce Micro-Cap Trust | 9.63 | 9.475 | +0.155 (2%) |
| TKR | Timken Company | 84.04 | 82.688 | +1.352 (2%) |
| VHT | Healthcare ETF Vanguard | 281.76 | 277.207 | +4.553 (2%) |
| AGNC | Agnc Investment Corp | 10.31 | 10.145 | +0.165 (2%) |
| MGYR | Magyar Bancorp Inc | 12.25 | 12.054 | +0.196 (2%) |
| MUI | Blackrock Muni Intermediate Duration Fund Inc | 12.60 | 12.398 | +0.202 (2%) |
| BTZ | Blackrock Preferred | 11.13 | 10.951 | +0.179 (2%) |
| VZ | Verizon Communications Inc | 43.00 | 42.309 | +0.691 (2%) |
| DIM | Wisdomtree International Midcap Dividend Fund | 65.064 | 64.02 | +1.044 (2%) |
| LASR | Nlight Inc | 11.44 | 11.257 | +0.183 (2%) |
| MSN | Emerson Radio Corp | 0.501 | 0.493 | +0.008 (2%) |
| FOSL | Fossil Group | 1.19 | 1.171 | +0.019 (2%) |
| SLAB | Silicon Labs Inc | 115.50 | 113.662 | +1.838 (2%) |
| BKH | Black Hills Corp | 59.31 | 58.367 | +0.943 (2%) |
| DOC | Healthpeak Properties Inc | 21.67 | 21.324 | +0.346 (2%) |
| OPP | Doubleline Strategic Opportunity Fund | 9.045 | 8.901 | +0.144 (2%) |
| VTN | Invesco Trust New York Muni | 11.495 | 11.313 | +0.182 (2%) |
| RS | Reliance Inc | 290.95 | 286.345 | +4.605 (2%) |
| ACCO | Acco Brands Corp | 5.25 | 5.167 | +0.083 (2%) |
| LQDA | Liquidia Corp | 11.085 | 10.909 | +0.176 (2%) |
| BOSC | Bos Better Online | 2.93 | 2.884 | +0.046 (2%) |
| EQS | Equus Total Return | 1.395 | 1.373 | +0.022 (2%) |
| FR | First Industrial Realty Trust | 54.56 | 53.702 | +0.858 (2%) |
| UDR | United Dominion Realty Trust | 43.72 | 43.03 | +0.69 (2%) |
| PGZ | Principal Real Estate Income F | 10.92 | 10.748 | +0.172 (2%) |
| GPOR | Gulfport Energy Corp | 149.95 | 147.61 | +2.34 (2%) |
| AWF | Alliancebernstein Global High Income Fund | 11.11 | 10.936 | +0.174 (2%) |
| EZJ | Ultra MSCI Japan 2X ETF | 41.12 | 40.475 | +0.645 (2%) |
| BB | Blackberry Ltd | 2.49 | 2.451 | +0.039 (2%) |
| NXC | Nuveen California Tax-Free Income | 13.91 | 13.694 | +0.216 (2%) |
| POST | Post Holdings Inc | 113.69 | 111.924 | +1.766 (2%) |
| GIGM | Gigamedia Ltd | 1.36 | 1.339 | +0.021 (2%) |
| EFX | Equifax Inc | 285.20 | 280.795 | +4.405 (2%) |
| L | Loews Corp | 79.35 | 78.121 | +1.229 (2%) |
| NHS | Neuberger Berman High Yield Strategies | 8.33 | 8.202 | +0.128 (2%) |
| AFB | Alliance National Municipal | 11.60 | 11.422 | +0.178 (2%) |
| HSBC | HSBC Holdings Plc ADR | 44.35 | 43.67 | +0.68 (2%) |
| CVX | Chevron Corp | 151.42 | 149.114 | +2.306 (2%) |
| EOT | Eaton Vance Muni Income Trust | 17.663 | 17.394 | +0.269 (2%) |
| PEP | Pepsico Inc | 174.81 | 172.146 | +2.664 (2%) |
| MOO | Vaneck Agribusiness ETF | 73.817 | 72.695 | +1.122 (2%) |
| PETZ | Tdh Holdings Inc | 1.25 | 1.231 | +0.019 (2%) |
| RDN | Radian Group Inc | 34.58 | 34.058 | +0.522 (2%) |
| TENB | Tenable Holdings Inc | 42.14 | 41.507 | +0.633 (2%) |
| CROX | Crocs Inc | 139.55 | 137.463 | +2.087 (2%) |
| MGIC | Magic Software Enterprises | 11.21 | 11.042 | +0.168 (2%) |
| AER | Aercap Holdings N.V. | 94.30 | 92.889 | +1.411 (2%) |
| KO | Coca-Cola Company | 69.57 | 68.527 | +1.043 (2%) |
| AOM | Moderate Allocation Ishares Core ETF | 44.61 | 43.943 | +0.667 (2%) |
| ECH | Chile Ishares MSCI ETF | 26.75 | 26.35 | +0.40 (2%) |
| MIY | Blackrock Muniyield Michigan Quality Fund | 11.91 | 11.733 | +0.177 (2%) |
| NOVT | Novanta Inc | 175.02 | 172.422 | +2.598 (2%) |
| MSBI | Midland Sts BNC | 22.78 | 22.441 | +0.339 (2%) |
| BYM | Blackrock Muni Income Quality Trust | 11.98 | 11.803 | +0.177 (2%) |
| ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 32.50 | 32.021 | +0.479 (2%) |
| CFFN | Capitol Fed Finl Inc | 5.82 | 5.735 | +0.085 (1%) |
| ESGR | Enstar Group Ltd | 323.35 | 318.643 | +4.707 (1%) |
| NXN | Nuveen Insured New York Tax-Free | 12.09 | 11.914 | +0.176 (1%) |
| AXSM | Axsome Thera | 87.56 | 86.286 | +1.274 (1%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 31.50 | 31.045 | +0.455 (1%) |
| MVF | Munivest Fund | 7.512 | 7.404 | +0.108 (1%) |
| AWP | Abrdn Global Premier Properties Fund | 4.31 | 4.248 | +0.062 (1%) |
| GTY | Getty Realty Corp | 30.97 | 30.524 | +0.446 (1%) |
| IGR | CBRE Global Real Estate Income Fund | 6.04 | 5.953 | +0.087 (1%) |
| TVE | Tennessee Valley Authority | 22.72 | 22.392 | +0.328 (1%) |
| EZU | Eurozone Ishares MSCI ETF | 51.12 | 50.382 | +0.738 (1%) |
| DSU | Blackrock Debt Strategies Fund | 11.10 | 10.941 | +0.159 (1%) |
| EQR | Equity Residential | 73.09 | 72.043 | +1.047 (1%) |
| MPX | Marine Products Corp | 9.87 | 9.729 | +0.141 (1%) |
| CZNC | Citizens Nrthn Corp | 19.31 | 19.035 | +0.275 (1%) |
| IRET | Marketvector Quality REIT Index ETF | 22.048 | 21.734 | +0.314 (1%) |
| PCM | Pimco Commercial Mortgage Securities | 8.01 | 7.896 | +0.114 (1%) |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.79 | 8.665 | +0.125 (1%) |
| VNM | Vaneck Vietnam ETF | 12.65 | 12.47 | +0.18 (1%) |
| MUE | Blackrock Muniholdings Quality Fund II | 10.61 | 10.46 | +0.15 (1%) |
| COO | Cooper Companies | 106.74 | 105.23 | +1.51 (1%) |
| MNA | Nyli Merger Arbitrage ETF | 32.889 | 32.424 | +0.465 (1%) |
| CNA | CNA Financial Corp | 49.04 | 48.351 | +0.689 (1%) |
| ENTX | Entera Bio Ltd | 1.86 | 1.834 | +0.026 (1%) |
| NAC | Nuveen California Divadv Fund | 11.85 | 11.685 | +0.165 (1%) |
| V | Visa Inc | 277.84 | 273.97 | +3.87 (1%) |
| ALE | Allete Inc | 64.34 | 63.452 | +0.888 (1%) |
| RKT | Rocket Companies Inc Cl A | 17.74 | 17.495 | +0.245 (1%) |
| SBR | Sabine Royalty Trust | 63.39 | 62.517 | +0.873 (1%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 81.64 | 80.513 | +1.127 (1%) |
| NAVI | Navient Corp | 15.71 | 15.494 | +0.216 (1%) |
| CCS | Century Communities Inc | 96.94 | 95.612 | +1.328 (1%) |
| CRT | Cross Timbers Royalty Trust | 10.80 | 10.652 | +0.148 (1%) |
| IPI | Intrepid Potash Inc | 23.93 | 23.603 | +0.327 (1%) |
| KMT | Kennametal Inc | 25.40 | 25.051 | +0.349 (1%) |
| BBH | Vaneck Biotech ETF | 177.93 | 175.487 | +2.443 (1%) |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 97.10 | 95.771 | +1.329 (1%) |
| IPG | Interpublic Group of Companies | 31.39 | 30.964 | +0.426 (1%) |
| SNY | Sanofi-Aventis S.A. ADR | 54.96 | 54.212 | +0.748 (1%) |
| AMLP | Alps Alerian MLP ETF | 47.69 | 47.043 | +0.647 (1%) |
| RELX | Relx Plc ADR | 46.83 | 46.191 | +0.639 (1%) |
| LANDP | Gladstone Land Corporation 6.00% | 21.56 | 21.267 | +0.293 (1%) |
| SEED | Origin Agritech Ltd | 3.18 | 3.137 | +0.043 (1%) |
| BTA | Blackrock Long-Term Muni Advantage Trust | 10.61 | 10.467 | +0.143 (1%) |
| EXR | Extra Space Storage Inc | 170.54 | 168.233 | +2.307 (1%) |
| PZC | Pimco California Muni Income Fund III | 7.465 | 7.364 | +0.101 (1%) |
| EWD | Sweden Ishares MSCI ETF | 41.70 | 41.137 | +0.563 (1%) |
| BTT | Blackrock Municipal Target Term | 21.58 | 21.288 | +0.292 (1%) |
| UPS | United Parcel Service | 134.60 | 132.797 | +1.803 (1%) |
| LNN | Lindsay Corp | 122.12 | 120.488 | +1.632 (1%) |
| VDC | Consumer Staples ETF Vanguard | 215.64 | 212.778 | +2.862 (1%) |
| SCM | Stellus Capital Investment Cor | 13.96 | 13.774 | +0.186 (1%) |
| AME | Ametek Inc | 170.39 | 168.14 | +2.25 (1%) |
| SNX | Synnex Corp | 118.69 | 117.116 | +1.574 (1%) |
| BLW | Blackrock Ltd Duration Income Trust | 14.44 | 14.251 | +0.189 (1%) |
| SVT | Servotronics Inc | 11.98 | 11.824 | +0.156 (1%) |
| ESEA | Euroseas Ltd | 43.30 | 42.734 | +0.566 (1%) |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 63.73 | 62.901 | +0.829 (1%) |
| BGT | Blackrock Global | 13.06 | 12.89 | +0.17 (1%) |
| EVN | Eaton Vance Muni Income Trust | 10.88 | 10.738 | +0.142 (1%) |
| JHS | John Hancock Income Securities Trust | 11.58 | 11.429 | +0.151 (1%) |
| ERC | Wells Fargo Advantage Multi-Sector | 9.42 | 9.299 | +0.121 (1%) |
| RNST | Renasant Corp | 32.74 | 32.321 | +0.419 (1%) |
| VGM | Invesco Trust For Investment Grade Municipals | 10.50 | 10.365 | +0.135 (1%) |
| ALLT | Allot Communications | 2.91 | 2.873 | +0.037 (1%) |
| JOF | Japan Smaller Capitalization Fund Inc | 7.99 | 7.888 | +0.102 (1%) |
| BNY | Blackrock New York Muni Trust Inc | 10.96 | 10.821 | +0.139 (1%) |
| KW | Kennedy-Wilson Holdings Inc | 10.74 | 10.604 | +0.136 (1%) |
| UUP | DB US Dollar Index Bullish Fund Invesco | 28.83 | 28.465 | +0.365 (1%) |
| BHV | Blackrock Virginia Muni Trust | 11.42 | 11.277 | +0.143 (1%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 106.952 | 105.606 | +1.346 (1%) |
| WSFS | WSFS Financial Corp | 50.72 | 50.082 | +0.638 (1%) |
| MVT | Blackrock Munivest Fund II | 11.34 | 11.198 | +0.142 (1%) |
| MTX | Minerals Technologies Inc | 76.98 | 76.016 | +0.964 (1%) |
| AAME | Atlantic Amer Corp | 1.69 | 1.669 | +0.021 (1%) |
| FULT | Fulton Financial Cor | 17.95 | 17.726 | +0.224 (1%) |
| BGY | Blackrock International | 5.70 | 5.629 | +0.071 (1%) |
| CI | The Cigna Group | 350.30 | 345.953 | +4.347 (1%) |
| FND | Floor & Decor Holdings Inc | 111.82 | 110.433 | +1.387 (1%) |
| JNJ | Johnson & Johnson | 161.46 | 159.461 | +1.999 (1%) |
| PHI | Philippine Long Distance Telephone ADR | 26.76 | 26.43 | +0.33 (1%) |
| DGICA | Donegal Group Cl A | 14.58 | 14.401 | +0.179 (1%) |
| ACP | Abrnd Income Credit Strategies Fund | 6.62 | 6.539 | +0.081 (1%) |
| AOK | Conservative Allocation Ishares Core ETF | 38.27 | 37.802 | +0.468 (1%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 51.15 | 50.524 | +0.626 (1%) |
| DLTH | Duluth Holdings Cl B | 3.84 | 3.793 | +0.047 (1%) |
| ARB | Altshares Merger Arbitrage ETF | 27.83 | 27.491 | +0.339 (1%) |
| GD | General Dynamics Corp | 299.44 | 295.812 | +3.628 (1%) |
| SHO | Sunstone Hotel Investors | 10.39 | 10.264 | +0.126 (1%) |
| FAN | Global Wind Energy ETF FT | 17.27 | 17.061 | +0.209 (1%) |
| FGD | DJ Global Select Dividend ETF FT | 23.88 | 23.591 | +0.289 (1%) |
| PBPB | Potbelly Corp | 8.18 | 8.081 | +0.099 (1%) |
| MGF | MFS Government Markets Income Trust | 3.24 | 3.201 | +0.039 (1%) |
| RM | Regional Managment Corp | 31.02 | 30.646 | +0.374 (1%) |
| ANAB | Anaptysbio Inc | 33.22 | 32.82 | +0.40 (1%) |
| AEG | Aegon N.V. ADR | 6.26 | 6.186 | +0.074 (1%) |
| MSD | Morgan Stanley Emerging Markets Debt | 7.79 | 7.698 | +0.092 (1%) |
| MLP | Maui Land & Pineapple Company | 22.89 | 22.62 | +0.27 (1%) |
| CHSCO | CHS Inc Cl B Pfd | 27.16 | 26.841 | +0.319 (1%) |
| CHSCM | CHS Pfd Clb Ser3 | 25.76 | 25.456 | +0.304 (1%) |
| KHC | Kraft Heinz Company | 35.22 | 34.805 | +0.415 (1%) |
| KXI | Global Cons Staples Ishares ETF | 64.41 | 63.656 | +0.754 (1%) |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.11 | 10.982 | +0.128 (1%) |
| CPT | Camden Property Trust | 119.31 | 117.931 | +1.379 (1%) |
| PTY | Pimco Corporate Opportunity Fund | 14.49 | 14.322 | +0.168 (1%) |
| WPP | Wpp Plc ADR | 49.38 | 48.809 | +0.571 (1%) |
| KMB | Kimberly-Clark Corp | 142.25 | 140.616 | +1.634 (1%) |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 64.50 | 63.769 | +0.731 (1%) |
| HYT | Blackrock High Yield Fund VI Inc | 9.99 | 9.876 | +0.114 (1%) |
| BME | Blackrock Health Sciences Trust | 41.88 | 41.403 | +0.477 (1%) |
| EVG | Eaton Vance Short Diversified | 11.20 | 11.073 | +0.127 (1%) |
| PYN | Pimco New York Muni Income Fund III | 6.16 | 6.09 | +0.07 (1%) |
| ROL | Rollins Inc | 49.66 | 49.096 | +0.564 (1%) |
| FCG | Natural Gas ETF FT | 25.34 | 25.051 | +0.289 (1%) |
| IXJ | Global Healthcare Ishares ETF | 97.74 | 96.624 | +1.116 (1%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 69.35 | 68.562 | +0.788 (1%) |
| SSY | Sunlink Health Systems | 0.801 | 0.792 | +0.009 (1%) |
| MHN | Blackrock Muniholdings New York Quality Fund | 10.99 | 10.866 | +0.124 (1%) |
| EPD | Enterprise Products Partners LP | 29.45 | 29.117 | +0.333 (1%) |
| CBRL | Cracker Barrel | 44.54 | 44.041 | +0.499 (1%) |
| FE | Firstenergy Corp | 42.71 | 42.234 | +0.476 (1%) |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 52.86 | 52.269 | +0.591 (1%) |
| FPI | Farmland Partners Inc | 10.70 | 10.58 | +0.12 (1%) |
| DMF | Dreyfus Muni Income | 7.31 | 7.229 | +0.081 (1%) |
| RGCO | Rgc Resources Inc | 21.02 | 20.787 | +0.233 (1%) |
| CAE | Cae Inc | 18.44 | 18.235 | +0.205 (1%) |
| MMS | Maximus Inc | 90.10 | 89.102 | +0.998 (1%) |
| NIM | Nuveen Maturities Fund | 9.305 | 9.202 | +0.103 (1%) |
| DFJ | Wisdomtree Japan Smallcap Fund | 78.59 | 77.719 | +0.871 (1%) |
| DOL | Wisdomtree International Largecap Dividend Fund | 53.191 | 52.603 | +0.588 (1%) |
| KN | Knowles Corp | 17.66 | 17.464 | +0.196 (1%) |
| BY | Byline Bancorp Inc | 25.95 | 25.663 | +0.287 (1%) |
| NHI | National Health Investors | 77.97 | 77.111 | +0.859 (1%) |
| MITT | Ag Mortgage Investment Trust | 7.27 | 7.19 | +0.08 (1%) |
| IPGP | Ipg Photonics Corp | 75.63 | 74.805 | +0.825 (1%) |
| PLPC | Preformed Line Prd | 123.83 | 122.479 | +1.351 (1%) |
| DLS | Wisdomtree International Smallcap Fund | 67.29 | 66.561 | +0.729 (1%) |
| DWM | Wisdomtree International Equity Fund | 56.55 | 55.933 | +0.617 (1%) |
| WVVIP | Willamette Valley Vineyards IN | 3.971 | 3.928 | +0.043 (1%) |
| PTSI | P A M Transport Sv | 17.82 | 17.629 | +0.191 (1%) |
| MLM | Martin Marietta Materials | 544.90 | 539.074 | +5.826 (1%) |
| UBX | Unity Biotechnology Inc | 1.50 | 1.484 | +0.016 (1%) |
| NVEC | Nve Corp | 79.69 | 78.848 | +0.842 (1%) |
| PPT | Putnam Premier Income Trust | 3.69 | 3.651 | +0.039 (1%) |
| CEW | Wisdomtree Emerging Currency Strategy Fund | 18.50 | 18.305 | +0.195 (1%) |
| PST | Ultrashort Lehman 7-10 Year Treasury -2X ETF | 22.661 | 22.421 | +0.24 (1%) |
| TAGS | Teucrium Agricultural | 26.52 | 26.241 | +0.279 (1%) |
| IPWR | Ideal Power Inc | 7.89 | 7.807 | +0.083 (1%) |
| GLAC | Global Lights Acquisition Corp | 10.51 | 10.40 | +0.11 (1%) |
| BCRX | Biocryst Pharma Inc | 7.43 | 7.353 | +0.077 (1%) |
| HMN | Horace Mann Educators Corp | 34.89 | 34.529 | +0.361 (1%) |
| MGM | MGM Resorts International | 39.66 | 39.246 | +0.414 (1%) |
| PIM | Putnam Master Intermediate Income | 3.362 | 3.327 | +0.035 (1%) |
| GDL | The Gdl Fund | 8.12 | 8.036 | +0.084 (1%) |
| IDV | Intl Select Dividend Ishares ETF | 29.57 | 29.262 | +0.308 (1%) |
| VERU | Veru Inc | 0.866 | 0.857 | +0.009 (1%) |
| JBHT | J B Hunt Transport | 170.72 | 168.963 | +1.757 (1%) |
| BEP | Brookfield Renewable | 25.92 | 25.654 | +0.266 (1%) |
| EPI | Wisdomtree India Earnings Fund | 49.27 | 48.768 | +0.502 (1%) |
| PBJ | Dynamic Food & Beverage Invesco ETF | 47.411 | 46.926 | +0.485 (1%) |
| CHSCL | CHS B Cum Pfd Srs 4 | 26.20 | 25.934 | +0.266 (1%) |
| SPB | Spectrum Brands Holdings Inc | 90.60 | 89.688 | +0.912 (1%) |
| GAINL | Gladstone Investment Corporation 8.00% | 26.179 | 25.914 | +0.265 (1%) |
| BGX | Blackstone Long-Short Credit Income Fund | 12.89 | 12.761 | +0.129 (1%) |
| GEF | Greif Bros Corp | 62.50 | 61.874 | +0.626 (1%) |
| IEV | Europe 350 Ishares ETF | 57.11 | 56.539 | +0.571 (1%) |
| MQT | Blackrock Muniyield Quality Fund II | 10.68 | 10.574 | +0.106 (1%) |
| DEO | Diageo Plc ADR | 134.69 | 133.351 | +1.339 (1%) |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.30 | 11.188 | +0.112 (1%) |
| HST | Host Marriott Financial Trust | 17.81 | 17.634 | +0.176 (1%) |
| IDA | Idacorp Inc | 101.09 | 100.093 | +0.997 (1%) |
| VGK | Europe ETF FTSE Vanguard | 69.67 | 68.978 | +0.692 (1%) |
| SOR | Source Capital | 44.16 | 43.726 | +0.434 (1%) |
| TFX | Teleflex Inc | 236.03 | 233.718 | +2.312 (1%) |
| HIVE | Hive Digital Technologies Ltd | 3.15 | 3.119 | +0.031 (1%) |
| MNRO | Monro Muffler Brak | 26.91 | 26.648 | +0.262 (1%) |
| SGU | Star Gas Partners LP | 11.52 | 11.408 | +0.112 (1%) |
| ZUO | Zuora Inc | 8.95 | 8.863 | +0.087 (1%) |
| VFL | Delaware Florida Insured Muni | 11.00 | 10.894 | +0.106 (1%) |
| CASS | Cass Information Sys | 41.92 | 41.516 | +0.404 (1%) |
| LUX | Tema Luxury ETF | 23.299 | 23.075 | +0.224 (1%) |
| OIS | Oil States International | 4.90 | 4.853 | +0.047 (1%) |
| SXI | Standex International Corp | 175.76 | 174.069 | +1.691 (1%) |
| EIM | Eaton Vance Muni Bond Fund | 10.66 | 10.559 | +0.101 (1%) |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 79.57 | 78.82 | +0.75 (1%) |
| DFIN | Donnelly Financial Solutions Inc | 65.42 | 64.807 | +0.613 (1%) |
| REX | Rex American Resources Corp | 46.51 | 46.079 | +0.431 (1%) |
| DWX | S&P Dividend Intl SPDR | 37.54 | 37.191 | +0.349 (1%) |
| PIN | India Invesco ETF | 29.91 | 29.632 | +0.278 (1%) |
| PAGP | Plains Gp Holdings LP | 18.87 | 18.695 | +0.175 (1%) |
| BLE | Blackrock Muni Income Trust II | 11.15 | 11.047 | +0.103 (1%) |
| PLX | Protalix Biotherapeutics | 1.08 | 1.07 | +0.01 (1%) |
| HAYN | Haynes Intl Inc | 59.85 | 59.301 | +0.549 (1%) |
| DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 39.31 | 38.948 | +0.362 (1%) |
| INST | Instructure Holdings Inc | 23.56 | 23.342 | +0.218 (1%) |
| HTGC | Hercules Technology Growth Capital | 19.63 | 19.453 | +0.177 (1%) |
| MGRC | Mcgrath Rentcorp | 107.34 | 106.376 | +0.964 (1%) |
| CHSCP | CHS Inc | 30.50 | 30.227 | +0.273 (1%) |
| BFZ | Blackrock California Muni Trust | 12.08 | 11.972 | +0.108 (1%) |
| AEP | American Electric Power Company | 98.25 | 97.388 | +0.862 (1%) |
| CLB | Core Laboratories Inc | 19.31 | 19.139 | +0.171 (1%) |
| IIM | Invesco Insured Muni Income Trust | 12.70 | 12.588 | +0.112 (1%) |
| PIO | Global Water Invesco ETF | 41.93 | 41.559 | +0.371 (1%) |
| UPV | Ultra FTSE Europe 2X ETF | 66.075 | 65.493 | +0.582 (1%) |
| ENZ | Enzo Biochem | 1.14 | 1.13 | +0.01 (1%) |
| DHIL | Diamond Hill Inv | 156.07 | 154.723 | +1.347 (1%) |
| FAM | First Trust/Aberdeen Global Opportunity | 6.51 | 6.454 | +0.056 (1%) |
| PG | Procter & Gamble Company | 171.09 | 169.616 | +1.474 (1%) |
| DSL | Doubleline Income Solutions Fund | 12.91 | 12.799 | +0.111 (1%) |
| STPZ | 1-5 Year US TIPS Index Pimoc ETF | 52.71 | 52.262 | +0.448 (1%) |
| CIK | Credit Suisse Asset Management | 3.07 | 3.044 | +0.026 (1%) |
| CSWC | Capital Southwest | 25.42 | 25.206 | +0.214 (1%) |
| BCH | Banco DE Chile ADR | 24.48 | 24.274 | +0.206 (1%) |
| FCN | Fti Consulting | 223.49 | 221.598 | +1.892 (1%) |
| APT | Alpha Pro Tech | 5.75 | 5.702 | +0.048 (1%) |
| WTFCM | Wintrust Financial Pref D | 24.94 | 24.733 | +0.207 (1%) |
| PNW | Pinnacle West Capital Corp | 85.90 | 85.194 | +0.706 (1%) |
| BKT | Blackrock Income Trust Inc | 12.36 | 12.26 | +0.10 (1%) |
| PHD | Pioneer Floating Rate Fund | 9.92 | 9.839 | +0.081 (1%) |
| KPTI | Karyopharm Therapeut | 0.861 | 0.854 | +0.007 (1%) |
| EWN | Netherlands Ishares MSCI ETF | 50.06 | 49.657 | +0.403 (1%) |
| FSM | Fortuna Silver Mines | 4.75 | 4.712 | +0.038 (1%) |
| XRT | S&P Retail SPDR | 76.03 | 75.427 | +0.603 (1%) |
| BSM | Black Stone Minerals LP | 15.24 | 15.119 | +0.121 (1%) |
| FLNT | Fluent Inc | 3.03 | 3.006 | +0.024 (1%) |
| CLBK | Columbia Financial Inc | 16.79 | 16.656 | +0.134 (1%) |
| GAINN | Gladstone Investment Corp 5.00% Notes Due | 24.70 | 24.507 | +0.193 (1%) |
| RDVT | Red Violet Inc | 26.59 | 26.382 | +0.208 (1%) |
| WSBC | Wesbanco Inc | 30.13 | 29.898 | +0.232 (1%) |
| ENV | Envestnet Inc | 62.67 | 62.183 | +0.487 (1%) |
| OXLCO | Oxford Lane Capital Corp | 22.82 | 22.644 | +0.176 (1%) |
| HOFT | Hooker Furnishings Corp | 16.49 | 16.364 | +0.126 (1%) |
| CPK | Chesapeake Utilities Corp | 117.60 | 116.703 | +0.897 (1%) |
| VKQ | Invesco Muni Trust | 10.16 | 10.082 | +0.078 (1%) |
| EDD | Emerging Markets Domestic Debt Fund | 4.95 | 4.912 | +0.038 (1%) |
| NXP | Nuveen Tax Free Income Portfolio | 14.93 | 14.816 | +0.114 (1%) |
| HIX | Western Asset High Income Fund II Inc | 4.469 | 4.435 | +0.034 (1%) |
| CWK | Cushman & Wakefield Plc | 12.53 | 12.434 | +0.096 (1%) |
| INDY | India 50 Ishares ETF | 54.79 | 54.379 | +0.411 (1%) |
| ESI | Element Solutions Inc | 25.98 | 25.784 | +0.196 (1%) |
| RATE | GX Interest Rate Hedge ETF | 18.677 | 18.537 | +0.14 (1%) |
| WRN | Western Copper Corp | 1.21 | 1.201 | +0.009 (1%) |
| VCV | Invesco California Value Muni Income Trust | 10.78 | 10.70 | +0.08 (1%) |
| SUM | Summit Materials Inc | 38.59 | 38.304 | +0.286 (1%) |
| GSBC | Great Southern Bncp | 57.01 | 56.589 | +0.421 (1%) |
| VBF | Invesco Van Kampen Bond Fund | 16.66 | 16.537 | +0.123 (1%) |
| JJSF | J J Snack Foods | 167.64 | 166.424 | +1.216 (1%) |
| VRSK | Verisk Analytics Inc | 268.23 | 266.294 | +1.936 (1%) |
| MAA | Mid-America Apartment Communities | 153.41 | 152.299 | +1.111 (1%) |
| SLB | Schlumberger N.V. | 44.78 | 44.454 | +0.326 (1%) |
| DEA | Easterly Government Properties | 13.27 | 13.174 | +0.096 (1%) |
| AIP | Arteris Inc | 7.58 | 7.526 | +0.054 (1%) |
| FXF | Swiss Franc Trust Currencyshares | 103.727 | 102.997 | +0.73 (1%) |
| MIN | MFS Intermediate Income Trust | 2.74 | 2.721 | +0.019 (1%) |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 92.06 | 91.417 | +0.643 (1%) |
| JNK | High Yield Bond ETF SPDR | 96.79 | 96.113 | +0.677 (1%) |
| PSX | Phillips 66 | 136.35 | 135.408 | +0.942 (1%) |
| FTS | Fortis Inc | 43.40 | 43.098 | +0.302 (1%) |
| CLNE | Clean Energy Fuels | 2.91 | 2.89 | +0.02 (1%) |
| LXRX | Lexicon Pharmaceutcl | 1.74 | 1.728 | +0.012 (1%) |
| ROP | Roper Industries | 551.55 | 547.772 | +3.778 (1%) |
| GAIN | Gladstone Investment | 13.68 | 13.587 | +0.093 (1%) |
| HSIC | Henry Schein Inc | 70.53 | 70.064 | +0.466 (1%) |
| PFE | Pfizer Inc | 29.16 | 28.966 | +0.194 (1%) |
| MFLX | Municipal CEF Income Opportunity ETF FT | 17.395 | 17.281 | +0.114 (1%) |
| PKE | Park Electrochemical Corp | 13.48 | 13.391 | +0.089 (1%) |
| SKM | Sk Telecom Corp ADR | 22.94 | 22.79 | +0.15 (1%) |
| UTL | Unitil Corp | 58.12 | 57.739 | +0.381 (1%) |
| MRSN | Mersana Therapeutics Inc | 1.97 | 1.957 | +0.013 (1%) |
| FORM | Formfactor Inc | 48.26 | 47.948 | +0.312 (1%) |
| RPRX | Royalty Pharma Plc Cl A | 28.02 | 27.838 | +0.182 (1%) |
| MYN | Blackrock Muniyield New York Quality Fund | 10.64 | 10.571 | +0.069 (1%) |
| NNY | Nuveen New York Muni Value Fund | 8.52 | 8.465 | +0.055 (1%) |
| AY | Atlantica Yield Plc | 21.97 | 21.829 | +0.141 (1%) |
| SON | Sonoco Products | 54.20 | 53.855 | +0.345 (1%) |
| PXE | Ynamic Energy Exploration & Production ETF | 31.69 | 31.49 | +0.20 (1%) |
| FCT | Senior Floating Rate II | 10.36 | 10.295 | +0.065 (1%) |
| VMO | Invesco Muni Opportunity Trust | 10.15 | 10.086 | +0.064 (1%) |
| TER | Teradyne Inc | 131.91 | 131.079 | +0.831 (1%) |
| OCX | Oncocyte Corp | 3.05 | 3.031 | +0.019 (1%) |
| FRT | Federal Realty Investment Trust | 111.45 | 110.764 | +0.686 (1%) |
| NNDM | Nano Dimension ADR | 2.32 | 2.306 | +0.014 (1%) |
| CGBD | Carlyle Secured Lending Inc | 17.25 | 17.146 | +0.104 (1%) |
| PSO | Pearson Plc ADR | 13.39 | 13.31 | +0.08 (1%) |
| RWX | DJ Intl Real Estate ETF SPDR | 26.66 | 26.502 | +0.158 (1%) |
| LINC | Lincoln Educational | 12.04 | 11.969 | +0.071 (1%) |
| SNOW | Snowflake Inc Cl A | 124.03 | 123.302 | +0.728 (1%) |
| OVBC | Ohio Valley Banc Corp | 23.73 | 23.592 | +0.138 (1%) |
| AVY | Avery Dennison Corp | 218.03 | 216.774 | +1.256 (1%) |
| FXA | Australian Dollar Trust Currencyshares | 66.91 | 66.521 | +0.389 (1%) |
| ISRL | Israel Acquisitions Corp Cl A | 11.17 | 11.109 | +0.061 (1%) |
| PLBC | Plumas Bancorp | 39.30 | 39.085 | +0.215 (1%) |
| MPA | Blackrock Muniyield Pennsylvania Quality Fund | 12.45 | 12.382 | +0.068 (1%) |
| TIP | TIPS Bond Ishares ETF | 109.48 | 108.876 | +0.604 (1%) |
| AGNCP | Agnc Investment Corp | 24.38 | 24.247 | +0.133 (1%) |
| CODX | Co-Diagnostics Inc | 1.28 | 1.273 | +0.007 (1%) |
| INDL | India Bull 3X Direxion | 71.74 | 71.362 | +0.378 (1%) |
| CBSH | Commerce Bancshares | 59.90 | 59.593 | +0.307 (1%) |
| DOW | Dow Inc | 53.78 | 53.508 | +0.272 (1%) |
| PNI | Pimco New York Muni II | 7.66 | 7.621 | +0.039 (1%) |
| SR | Spire Inc | 64.87 | 64.543 | +0.327 (1%) |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 30.459 | 30.304 | +0.155 (1%) |
| BSAC | Banco Santander Chile ADR | 20.06 | 19.96 | +0.10 (0%) |
| TVC | Tennessee Valley Authority | 22.97 | 22.857 | +0.113 (0%) |
| TX | Ternium S.A. ADR | 36.10 | 35.924 | +0.176 (0%) |
| EWU | UK Ishares MSCI ETF | 36.55 | 36.371 | +0.179 (0%) |
| BWG | Legg Mason Bw Global Income | 8.69 | 8.648 | +0.042 (0%) |
| BGC | Bgc Partners Cl A | 9.28 | 9.236 | +0.044 (0%) |
| FNV | Franco Nev Corp | 123.57 | 122.977 | +0.593 (0%) |
| BUR | Burford Capital Ltd | 13.45 | 13.386 | +0.064 (0%) |
| FMY | First Trust/Fidac Mortgage Income Fund | 12.33 | 12.272 | +0.058 (0%) |
| VOD | Vodafone Grp Plc ADR | 9.65 | 9.606 | +0.044 (0%) |
| LECO | Lincoln Elec Holdings | 194.33 | 193.468 | +0.862 (0%) |
| HES | Hess Corp | 139.79 | 139.169 | +0.621 (0%) |
| NMI | Nuveen Muni | 10.012 | 9.967 | +0.045 (0%) |
| NQP | Nuveen Pennsylvania Investment | 12.45 | 12.394 | +0.056 (0%) |
| DTH | Wisdomtree International High Dividend Fund | 40.47 | 40.289 | +0.181 (0%) |
| FEP | Europe Alphadex Fund FT | 38.26 | 38.09 | +0.17 (0%) |
| COE | 51Talk Online Education Group | 13.678 | 13.617 | +0.061 (0%) |
| HOLX | Hologic Inc | 79.81 | 79.463 | +0.347 (0%) |
| GAB | Gabelli Equity Trust | 5.44 | 5.416 | +0.024 (0%) |
| GFI | Gold Fields Ltd ADR | 15.40 | 15.333 | +0.067 (0%) |
| PAA | Plains All American Pipeline LP | 17.69 | 17.612 | +0.078 (0%) |
| TJX | TJX Companies | 113.73 | 113.234 | +0.496 (0%) |
| HSTM | Healthstream Inc | 28.53 | 28.408 | +0.122 (0%) |
| QSR | Restaurant Brands International | 70.81 | 70.507 | +0.303 (0%) |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 10.66 | 10.614 | +0.046 (0%) |
| DRI | Darden Restaurants | 156.72 | 156.059 | +0.661 (0%) |
| ESPR | Esperion Theraptc | 1.97 | 1.962 | +0.008 (0%) |
| NXRT | Nexpoint Residential Trust Inc | 42.73 | 42.554 | +0.176 (0%) |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 72.526 | 72.237 | +0.289 (0%) |
| ITRN | Ituran Location | 26.86 | 26.753 | +0.107 (0%) |
| SIFI | Harbor Scientific Alpha Income ETF | 44.194 | 44.019 | +0.175 (0%) |
| CHEF | The Chefs Warehouse | 39.88 | 39.72 | +0.16 (0%) |
| USAC | USA Compression Partners LP | 23.06 | 22.967 | +0.093 (0%) |
| WLKP | Westlake Chemical Partners LP | 22.59 | 22.501 | +0.089 (0%) |
| IYT | Transportation Average Ishares ETF | 71.01 | 70.732 | +0.278 (0%) |
| TAIT | Taitron Components | 2.909 | 2.898 | +0.011 (0%) |
| TXT | Textron Inc | 87.96 | 87.628 | +0.332 (0%) |
| SUB | Short-Term Natl Muni Bond Ishares ETF | 105.99 | 105.592 | +0.398 (0%) |
| CTO | Cto Realty Growth Inc | 18.84 | 18.771 | +0.069 (0%) |
| VKI | Invesco Advantage Muni Income Trust II | 9.07 | 9.037 | +0.033 (0%) |
| LFUS | Littelfuse Inc | 257.34 | 256.385 | +0.955 (0%) |
| NGG | National Grid Transco Plc ADR | 66.24 | 65.998 | +0.242 (0%) |
| FXN | Energy Alphadex ETF FT | 17.24 | 17.176 | +0.064 (0%) |
| CECO | Ceco Environmental Corp | 27.26 | 27.161 | +0.099 (0%) |
| GYRO | Gyrodyne Llc | 8.00 | 7.971 | +0.029 (0%) |
| VCSH | Short-Term Corp Bond Vanguard | 78.80 | 78.517 | +0.283 (0%) |
| TRI | Thomson Reuters Corp | 167.26 | 166.658 | +0.602 (0%) |
| KMPR | Kemper Corp | 60.82 | 60.604 | +0.216 (0%) |
| CUBA | Herzfeld Caribbean | 2.32 | 2.312 | +0.008 (0%) |
| FXG | Consumer Staples Alphadex ETF FT | 67.155 | 66.918 | +0.237 (0%) |
| EA | Electronic Arts Inc | 143.24 | 142.744 | +0.496 (0%) |
| NEXT | Nextdecade Corp | 5.63 | 5.611 | +0.019 (0%) |
| EBND | EM Local Bond ETF Barclays Capital SPDR | 20.73 | 20.661 | +0.069 (0%) |
| FXH | Healthcare Alphadex FT ETF | 109.72 | 109.362 | +0.358 (0%) |
| EXPD | Expeditors Intl | 123.02 | 122.623 | +0.397 (0%) |
| SMB | Vaneck Short Muni ETF | 17.225 | 17.17 | +0.055 (0%) |
| UCTT | Ultra Clean Holdings | 39.68 | 39.559 | +0.121 (0%) |
| NJR | Newjersey Resources Corp | 45.68 | 45.54 | +0.14 (0%) |
| VALE | Vale S.A. ADR | 11.08 | 11.046 | +0.034 (0%) |
| CMCO | Columbus Mckinnon | 34.77 | 34.667 | +0.103 (0%) |
| PEBO | Peoples Bancorp Inc | 30.35 | 30.26 | +0.09 (0%) |
| EVH | Evolent Health Inc Cl A Com | 27.06 | 26.979 | +0.081 (0%) |
| MMD | Nyli Mackay Definedterm Municipal Opportunities | 16.74 | 16.692 | +0.048 (0%) |
| OPHC | Optimumbank Hlds | 4.53 | 4.518 | +0.012 (0%) |
| VCIT | Interm Corp Bond Vanguard | 82.50 | 82.279 | +0.221 (0%) |
| FXB | British Pound Sterling Trust Currencyshares | 125.601 | 125.259 | +0.342 (0%) |
| NVGS | Navigator Holdings | 16.26 | 16.216 | +0.044 (0%) |
| CTS | Cts Corp | 48.25 | 48.123 | +0.127 (0%) |
| VMC | Vulcan Materials Company | 247.51 | 246.874 | +0.636 (0%) |
| MAYS | J W Mays Inc | 44.50 | 44.387 | +0.113 (0%) |
| NVAX | Novavax Inc | 12.53 | 12.499 | +0.031 (0%) |
| ITM | Vaneck Intermediate Muni ETF | 46.62 | 46.506 | +0.114 (0%) |
| SHM | Short-Term Muni Bond ETF SPDR | 47.91 | 47.791 | +0.119 (0%) |
| SKOR | Flexshares Credit Scored US Corp Bond | 48.585 | 48.462 | +0.123 (0%) |
| SPSB | SPDR Short-Term Corporate Bond Portfolio ETF | 30.09 | 30.015 | +0.075 (0%) |
| CSV | Carriage Services | 30.84 | 30.767 | +0.073 (0%) |
| MIG | Vaneck Moody's IG Corp Bond ETF | 21.68 | 21.629 | +0.051 (0%) |
| JMM | Nuveen Multi-Market Income Fund Inc | 6.20 | 6.185 | +0.015 (0%) |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.817 | 27.753 | +0.064 (0%) |
| HESM | Hess Midstream Partners LP | 36.16 | 36.077 | +0.083 (0%) |
| GSIG | GS Access Investment Grade ETF | 47.353 | 47.249 | +0.104 (0%) |
| WPC | W.P. Carey & Company Llc | 59.82 | 59.688 | +0.132 (0%) |
| GRNB | Vaneck Green Bond ETF | 24.21 | 24.16 | +0.05 (0%) |
| BDX | Becton Dickinson and Company | 236.50 | 236.008 | +0.492 (0%) |
| GCO | Genesco Inc | 27.50 | 27.442 | +0.058 (0%) |
| PPG | PPG Industries | 128.25 | 127.975 | +0.275 (0%) |
| EDF | Virtus Emerging Markets Income Fund | 5.25 | 5.239 | +0.011 (0%) |
| NYC | American Strategic Investment CO | 8.90 | 8.881 | +0.019 (0%) |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 53.539 | 53.428 | +0.111 (0%) |
| HQH | Abrdn Healthcare Investors Fund | 18.38 | 18.343 | +0.037 (0%) |
| AGR | Avangrid Inc | 35.73 | 35.658 | +0.072 (0%) |
| WWR | Westwater Resources | 0.51 | 0.509 | +0.001 (0%) |
| ESS | Essex Property Trust | 288.08 | 287.563 | +0.517 (0%) |
| TMO | Thermo Fisher Scientific Inc | 596.92 | 595.877 | +1.043 (0%) |
| WDAY | Workday Inc | 240.90 | 240.474 | +0.426 (0%) |
| JELD | Jeld-Wen Holding Inc | 15.16 | 15.133 | +0.027 (0%) |
| GENT | Genter Taxable Quality Intermediate ETF | 10.32 | 10.302 | +0.018 (0%) |
| TNK | Teekay Tankers Ltd | 59.23 | 59.129 | +0.101 (0%) |
| EMLC | Vaneck JPM EM Local Currency Bond ETF | 24.74 | 24.699 | +0.041 (0%) |
| ISDR | Issuer Direct Corp | 10.26 | 10.243 | +0.017 (0%) |
| BSV | Short-Term Bond ETF Vanguard | 78.01 | 77.888 | +0.122 (0%) |
| CUBE | Cubesmart | 49.82 | 49.741 | +0.079 (0%) |
| CHSCN | CHS Inc Pfd B Srs 2 | 25.817 | 25.778 | +0.039 (0%) |
| SGH | Smart Global Holdings Inc | 20.76 | 20.729 | +0.031 (0%) |
| FUND | Sprott Focus Trust | 7.715 | 7.704 | +0.011 (0%) |
| ALEX | Alexander and Baldwin Inc | 18.67 | 18.644 | +0.026 (0%) |
| FCAL | California Municipal High Income ETF FT | 50.02 | 49.962 | +0.058 (0%) |
| IG | Principal Investment Grade Corporate Active ETF | 21.047 | 21.024 | +0.023 (0%) |
| GLBS | Globus Maritime Limi | 1.82 | 1.818 | +0.002 (0%) |
| RRC | Range Resources Corp | 31.42 | 31.387 | +0.033 (0%) |
| SMI | Vaneck Hip Sustainable Muni ETF | 46.595 | 46.545 | +0.05 (0%) |
| MSM | Msc Industrial Direct Company | 83.37 | 83.287 | +0.083 (0%) |
| NBB | Nuveen Build America Bond Fund | 16.30 | 16.283 | +0.017 (0%) |
| SEE | Sealed Air Corp | 35.12 | 35.085 | +0.035 (0%) |
| BIT | Blackrock Multi-Sector Income T | 14.97 | 14.955 | +0.015 (0%) |
| BEDU | Bright Scholar Education Holdings Ltd ADR | 1.975 | 1.973 | +0.002 (0%) |
| OFIX | Orthofix Intl NV | 15.58 | 15.566 | +0.014 (0%) |
| PKX | Posco Holdings Inc ADR | 67.68 | 67.618 | +0.062 (0%) |
| WGO | Winnebago Industries | 58.14 | 58.085 | +0.055 (0%) |
| BANX | Arrowmark Financial Corp | 19.89 | 19.872 | +0.018 (0%) |
| SMMU | Short-Term Muni Bond Strgy Pimco ETF | 50.232 | 50.19 | +0.042 (0%) |
| CCI | Crown Castle Inc | 110.81 | 110.733 | +0.077 (0%) |
| KBH | KB Home | 79.72 | 79.663 | +0.057 (0%) |
| PULS | PGIM Ultra Short Bond ETF | 49.68 | 49.645 | +0.035 (0%) |
| CRWS | Crown Crafts Inc | 4.86 | 4.857 | +0.003 (0%) |
| FOR | Forestar Group Inc | 31.65 | 31.631 | +0.019 (0%) |
| GVI | Interm Govt/Credit Bond Ishares ETF | 105.88 | 105.82 | +0.06 (0%) |
| VGSH | Short-Term Govt Bond Vanguard | 58.60 | 58.57 | +0.03 (0%) |
| POR | Portland General Electric Company | 46.48 | 46.456 | +0.024 (0%) |
| IBND | Intl Corp Bond ETF SPDR | 29.94 | 29.924 | +0.016 (0%) |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 82.54 | 82.501 | +0.039 (0%) |
| SMLR | Semler Scientific | 27.46 | 27.446 | +0.014 (0%) |
| BSL | Blackstone Senior Floating Rate 2027 Term Fund | 14.16 | 14.155 | +0.005 (0%) |
| UNP | Union Pacific Corp | 242.31 | 242.216 | +0.094 (0%) |
| DIS | Walt Disney Company | 94.13 | 94.088 | +0.042 (0%) |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.46 | 100.416 | +0.044 (0%) |
| INSE | Inspired Entertainment Inc | 9.06 | 9.056 | +0.004 (0%) |
| CMC | Commercial Metals Company | 53.52 | 53.506 | +0.014 (0%) |
| OSK | Oshkosh Truck Corp | 103.96 | 103.932 | +0.028 (0%) |
| CMF | California Muni Bond Ishares ETF | 57.64 | 57.624 | +0.016 (0%) |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 44.48 | 44.468 | +0.012 (0%) |
| BSET | Bassett Furniture | 13.95 | 13.947 | +0.003 (0%) |
| IPAR | Inter Parfums Inc | 124.13 | 124.107 | +0.023 (0%) |
| LULU | Lululemon Athletica | 278.245 | 278.202 | +0.043 (0%) |
| WSBF | Waterstone Financial | 14.17 | 14.167 | +0.003 (0%) |
| NYF | New York Muni Bond Ishares ETF | 53.92 | 53.909 | +0.011 (0%) |
| DIAL | Columbia Diversified Fixed Income ETF | 18.145 | 18.142 | +0.003 (0%) |
| WINA | Winmark Corp | 367.84 | 367.813 | +0.027 (0%) |
| GIS | General Mills | 70.81 | 70.801 | +0.009 (0%) |
| MUSA | Murphy USA Inc | 490.03 | 489.968 | +0.062 (0%) |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | 110.81 | 110.794 | +0.016 (0%) |
| MUB | Natl Muni Bond Ishares ETF | 107.79 | 107.783 | +0.007 (0%) |
| E | Eni S.P.A. ADR | 31.35 | 31.349 | +0.001 (0%) |
7636