Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA80

Stock Name Company Close EMA80 Variance(%)
STG Sunlands Online Education Group ADR 6.55 2.293 +4.257 (186%)
CEI Camber Energy Inc 1.69 0.765 +0.925 (121%)
S Sentinelone Inc Cl A 69.25 40.65 +28.60 (70%)
CERE Cerevel Therapeutics Hldg Inc 37.57 25.453 +12.117 (48%)
GRIN Grindrod Shipping Holdings Ltd 18.40 12.779 +5.621 (44%)
SCX L.S. Starrett Company 12.22 8.834 +3.386 (38%)
CDR Cedar Realty Trust Inc 23.19 17.065 +6.125 (36%)
SCWX Secureworks Corp CS 25.98 19.25 +6.73 (35%)
CEPU Central Puerto S.A. ADR 3.35 2.608 +0.742 (28%)
CELH Celsius Holdings Inc 93.28 73.305 +19.975 (27%)
SCR Score Media and Gaming Inc 34.28 27.26 +7.02 (26%)
SVT Servotronics Inc 12.00 9.728 +2.272 (23%)
BTU Peabody Energy Corp 14.72 12.058 +2.662 (22%)
BMA Banco Macro S.A. ADR 19.67 16.121 +3.549 (22%)
CEIX Consol Energy Inc 24.22 20.325 +3.895 (19%)
SIC Select Interior Concepts Inc Cl A 14.47 12.197 +2.273 (19%)
CCJ Cameco Corp 22.46 19.062 +3.398 (18%)
BBW Build-A-Bear Workshop 17.79 15.34 +2.45 (16%)
SIG Signet Jewelers Ltd 81.74 70.669 +11.071 (16%)
BRG Bluerock Residential Growth Rei 12.65 11.059 +1.591 (14%)
HUBS Hubspot Inc 696.68 616.034 +80.646 (13%)
M Macy's Inc 21.93 19.463 +2.467 (13%)
SMN Ultrashort Basic Materials ETF 14.649 13.005 +1.644 (13%)
CAR Avis Budget Group 95.32 84.736 +10.584 (12%)
CERS Cerus Corp 6.66 5.935 +0.725 (12%)
SDD Ultrashort Smallcap600 ETF 25.006 22.447 +2.559 (11%)
SLS Sellas Life Sciences Group Inc 10.53 9.456 +1.074 (11%)
APRN Blue Apron Holdings Inc 5.04 4.533 +0.507 (11%)
SUPV Grupo Supervielle S.A. ADR 2.41 2.169 +0.241 (11%)
SCSC Scansource Inc 34.25 30.845 +3.405 (11%)
SPB Spectrum Brands Holdings Inc 93.62 84.462 +9.158 (11%)
STM Stmicroelectronics N.V. ADR 45.86 41.397 +4.463 (11%)
SKY Skyline Corp 62.90 56.814 +6.086 (11%)
SFE Safeguard Scientifics 8.56 7.738 +0.822 (11%)
SCU Sculptor Capital Management Inc 28.34 25.664 +2.676 (10%)
A Agilent Technologies 173.94 157.579 +16.361 (10%)
SIJ Ultrashort Industrials ETF 14.646 13.28 +1.366 (10%)
MSCI MSCI Inc 641.66 583.09 +58.57 (10%)
LPSN Liveperson Inc 68.24 62.092 +6.148 (10%)
BDC Belden Inc 57.95 52.808 +5.142 (10%)
CVEO Civeo Corp 22.57 20.57 +2.00 (10%)
SRV The Cushing MLP Total Return Fund 30.70 28.002 +2.698 (10%)
CCO Clear Channel Outdoor Holdings 2.67 2.439 +0.231 (9%)
SHI Sinopec Shangai Petrochemical Company Ltd ADR 25.46 23.299 +2.161 (9%)
SQM Sociedad Quimica Y Minera S.A. ADR 55.36 50.753 +4.607 (9%)
BIO Bio-Rad Laboratories 788.35 724.826 +63.524 (9%)
XSPA Xpresspa Group Inc 1.77 1.632 +0.138 (8%)
APEN Apollo Endosurgery Inc 8.88 8.214 +0.666 (8%)
STRS Stratus Pptys Inc 31.26 28.925 +2.335 (8%)
BIB Ultra Nasdaq Biotechnology ETF 106.80 99.215 +7.585 (8%)
BPT BP Prudhoe Bay Royalty Trust 4.10 3.81 +0.29 (8%)
NVMI Nova Ltd 105.04 97.696 +7.344 (8%)
SURF Surface Oncology Inc 7.10 6.612 +0.488 (7%)
BLD Topbuild Corp 225.44 210.371 +15.069 (7%)
SMM Salient Midstream & MLP Fund 6.09 5.687 +0.403 (7%)
CVCO Cavco Inds Inc 254.49 237.653 +16.837 (7%)
BRP Brp Group Inc Cl A 33.42 31.263 +2.157 (7%)
BNO US Brent Oil 19.67 18.403 +1.267 (7%)
APPS Digital Turbine 66.86 62.584 +4.276 (7%)
CCB Coastal Financial Corp 31.40 29.404 +1.996 (7%)
BSM Black Stone Minerals LP 11.05 10.352 +0.698 (7%)
STN Stantec Inc 49.95 46.827 +3.123 (7%)
MSEX Middlesex Water Company 105.74 99.334 +6.406 (6%)
BKR Baker Hughes A Ge Co. Cl A 23.94 22.522 +1.418 (6%)
ZYME Zymeworks Inc 35.65 33.635 +2.015 (6%)
MSFT Microsoft Corp 299.87 283.164 +16.706 (6%)
BBH Vaneck Biotech ETF 217.91 205.812 +12.098 (6%)
NEWR New Relic Inc 77.04 72.863 +4.177 (6%)
BSIG Brightsphere Investment Group Plc 26.53 25.105 +1.425 (6%)
CCM Concord Medical Services ADR 3.05 2.887 +0.163 (6%)
SWI Solarwinds Corp 17.97 17.031 +0.939 (6%)
SXT Sensient Technologies Corp 91.40 86.702 +4.698 (5%)
GRMN Garmin Ltd 167.26 158.739 +8.521 (5%)
DYNT Dynatronics Cp 1.32 1.258 +0.062 (5%)
SZK Ultrashort Consumer Goods ETF 14.774 14.088 +0.686 (5%)
BTA Blackrock Long-Term Muni Advantage Trust 14.56 13.893 +0.667 (5%)
E Eni S.P.A. ADR 25.56 24.405 +1.155 (5%)
NVEE Nv5 Global 102.01 97.448 +4.562 (5%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 6.65 6.357 +0.293 (5%)
BDX Becton Dickinson and Company 261.95 250.42 +11.53 (5%)
BRN Barnwell Industries 2.64 2.526 +0.114 (5%)
HURN Huron Consulting 51.90 49.692 +2.208 (4%)
BRT BRT Realty Trust 19.25 18.452 +0.798 (4%)
SMH Vaneck Semiconductor ETF 271.00 260.066 +10.934 (4%)
CAJ Canon Inc ADR 24.66 23.691 +0.969 (4%)
CEE Central Europe and Russia Fund 28.58 27.457 +1.123 (4%)
FOLD Amicus Therapeutics 11.00 10.569 +0.431 (4%)
FOCS Focus Financial Partners Inc Cl A 52.70 50.645 +2.055 (4%)
APTS Preferred Apartment Communities 11.50 11.062 +0.438 (4%)
BRO Brown & Brown 57.01 54.90 +2.11 (4%)
BLL Ball Corp 92.36 88.992 +3.368 (4%)
NVTA Invitae Corp 31.54 30.415 +1.125 (4%)
PLAB Photronics Inc 14.02 13.522 +0.498 (4%)
BYD Boyd Gaming Corp 61.49 59.452 +2.038 (3%)
SGH Smart Global Holdings Inc 48.78 47.233 +1.547 (3%)
SWN Southwestern Energy Company 4.97 4.817 +0.153 (3%)
SYK Stryker Corp 273.03 264.764 +8.266 (3%)
SUI Sun Communities 194.07 188.239 +5.831 (3%)
SEB Seaboard Corp 4,078.99 3,957.895 +121.095 (3%)
BHK Blackrock Core Trust 16.92 16.429 +0.491 (3%)
LPLA Lpl Financial Holdings 146.81 142.576 +4.234 (3%)
SFL Ship Finance International 7.99 7.764 +0.226 (3%)
CDW CDW Corp 191.14 185.757 +5.383 (3%)
BNY Blackrock New York Muni Trust Inc 15.62 15.184 +0.436 (3%)
DHIL Diamond Hill Inv 179.74 174.748 +4.992 (3%)
SSO Ultra S&P500 ETF 127.04 123.539 +3.501 (3%)
CVNA Carvana Co. Cl A 330.10 321.025 +9.075 (3%)
STRM Streamline Health So 1.77 1.722 +0.048 (3%)
CEN Center Coast MLP & Infrastructure 13.06 12.716 +0.344 (3%)
SRS Ultrashort Real Estate ETF 14.759 14.375 +0.384 (3%)
APLE Apple Hospitality REIT Inc 15.35 14.959 +0.391 (3%)
SXI Standex International Corp 97.67 95.233 +2.437 (3%)
SIX Six Flags Entertainment Corp 42.92 41.86 +1.06 (3%)
NFBK Northfield Bncrp Del 16.75 16.342 +0.408 (2%)
SGC Superior Uniform Group 24.51 23.933 +0.577 (2%)
SFY Sofi Select 500 ETF 16.52 16.133 +0.387 (2%)
BUI Blackrock Utility and Infrastr 26.82 26.203 +0.617 (2%)
STC Stewart Information Services Corp 60.45 59.071 +1.379 (2%)
SPG Simon Property Group 131.27 128.354 +2.916 (2%)
STE Steris Corp 215.09 210.347 +4.743 (2%)
BLX Banco Latinoamericano DE Comercio 16.47 16.129 +0.341 (2%)
R Ryder System 78.56 76.946 +1.614 (2%)
STXB Spirit of Texas Bancshares Inc 23.36 22.886 +0.474 (2%)
BSL Blackstone Gso Senior Floating Rate 16.52 16.189 +0.331 (2%)
SPE Special Opportunities Fund Inc 15.78 15.471 +0.309 (2%)
CENX Century Aluminum C 13.03 12.779 +0.251 (2%)
HUBG Hub Group Inc A 68.35 67.061 +1.289 (2%)
BRY Berry Pete Corp 5.96 5.849 +0.111 (2%)
MBCN Middlefield Banc 23.99 23.542 +0.448 (2%)
SGA Saga Communications 23.01 22.586 +0.424 (2%)
CAC Camden Natl Cp 46.94 46.079 +0.861 (2%)
BMI Badger Meter 102.65 100.782 +1.868 (2%)
GRID Nasdaq Clean Edge Smart Grid Infr Fund FT 96.85 95.154 +1.696 (2%)
SSG Ultrashort Semiconductors ETF 29.05 28.541 +0.509 (2%)
SSL Sasol Ltd ADR 15.44 15.172 +0.268 (2%)
SKT Tanger Factory Outlet Centers 17.50 17.199 +0.301 (2%)
BHV Blackrock Virginia Muni Trust 18.38 18.066 +0.314 (2%)
BGX Blackstone Long-Short Credit Income Fund 14.96 14.712 +0.248 (2%)
BGH Babson Capital Global Short Du 17.17 16.887 +0.283 (2%)
SYF Synchrony Financial 48.44 47.641 +0.799 (2%)
STRL Sterling Constructio 22.78 22.406 +0.374 (2%)
SCPH SC Pharmaceuticals Inc 6.00 5.902 +0.098 (2%)
BGB Blackstone / Gso Strategic Cre 14.03 13.804 +0.226 (2%)
PLBC Plumas Bancorp 31.82 31.322 +0.498 (2%)
BRX Brixmor Property Group Inc 23.10 22.74 +0.36 (2%)
BSAC Banco Santander Chile ADR 20.70 20.383 +0.317 (2%)
SUSA USA ESG Select Ishares MSCI ETF 99.56 98.058 +1.502 (2%)
BCH Banco DE Chile ADR 19.52 19.235 +0.285 (1%)
BCS Barclays Plc ADR 10.13 9.986 +0.144 (1%)
SUP Superior Industries International 7.65 7.542 +0.108 (1%)
BSX Boston Scientific Corp 44.37 43.747 +0.623 (1%)
F Ford Motor Company 13.55 13.372 +0.178 (1%)
BGT Blackrock Global 13.11 12.939 +0.171 (1%)
CCD Calams Dy Cnv IN 31.59 31.189 +0.401 (1%)
SPY S&P 500 SPDR 441.40 435.86 +5.54 (1%)
APAM Artisan Partners Asset Mgmt 51.55 50.91 +0.64 (1%)
BKT Blackrock Income Trust Inc 6.42 6.344 +0.076 (1%)
SUN Sunoco LP 37.01 36.572 +0.438 (1%)
BBN Balckrock Build America Trust 26.38 26.069 +0.311 (1%)
BLV Long Term Bond Index ETF Vanguard 105.34 104.119 +1.221 (1%)
FNWB First Nw Banc 18.28 18.076 +0.204 (1%)
RACE Ferrari N.V. 216.39 213.962 +2.428 (1%)
SDP Ultrashort Utilities ETF 15.302 15.132 +0.17 (1%)
BFK Blackrock Muni Income Trust 15.59 15.421 +0.169 (1%)
BTZ Blackrock Preferred 15.52 15.365 +0.155 (1%)
SNP China Petroleum & Chemical Corp ADR 49.31 48.824 +0.486 (1%)
BCE BCE Inc 50.73 50.249 +0.481 (1%)
SHO Sunstone Hotel Investors 11.94 11.829 +0.111 (1%)
BBDC Barings Bdc Inc 10.75 10.656 +0.094 (1%)
BKN Blackrock Investment Quality Municipal 18.57 18.425 +0.145 (1%)
APOG Apogee Entrpr Inc 40.40 40.10 +0.30 (1%)
CCK Crown Cork & Seal Company 105.85 105.188 +0.662 (1%)
CVLY Codorus Valley Bncp 21.29 21.167 +0.123 (1%)
SIM Grupo Simec S.A. DE C.V. ADR 23.10 22.976 +0.124 (1%)
BLW Blackrock Ltd Duration Income Trust 17.19 17.108 +0.082 (0%)
BMO Bank of Montreal 100.29 99.835 +0.455 (0%)
CEQP Crestwood Equity Partners LP 27.92 27.797 +0.123 (0%)
MBOT Microbot Medical Inc 7.39 7.358 +0.032 (0%)
STK Columbia Seligman Premium Technology 33.84 33.704 +0.136 (0%)
BIT Blackrock Multi-Sector Income T 18.70 18.626 +0.074 (0%)
G Genpact Ltd 49.13 48.938 +0.192 (0%)
SRC Spirit Realty Capital Inc 49.38 49.187 +0.193 (0%)
BLE Blackrock Muni Income Trust II 15.79 15.738 +0.052 (0%)
BYM Blackrock Muni Income Quality Trust 15.94 15.888 +0.052 (0%)
BSMX Grupo Financiero Santander Mexico ADR 5.84 5.821 +0.019 (0%)
CAS Cascade Acquisition Corp Cl A 9.93 9.903 +0.027 (0%)
SZC The Cushing Renaissance Fund 45.872 45.76 +0.112 (0%)
BFZ Blackrock California Muni Trust 14.91 14.877 +0.033 (0%)
DIAL Columbia Diversified Fixed Income ETF 21.64 21.594 +0.046 (0%)
CPAAU Conyers Park III Acquisition Corp 10.00 9.981 +0.019 (0%)
BGR Blackrock Energy and Resources Trust 8.99 8.975 +0.015 (0%)
CFBK Central Fed Cp 19.24 19.213 +0.027 (0%)
BND Total Bond Market ETF Vanguard 86.26 86.186 +0.074 (0%)
SRE Sempra 133.38 133.297 +0.083 (0%)
CBZ Cbiz Inc 32.74 32.726 +0.014 (0%)
BSCE Invesco Bs 2023 USD EM Debt ETF 26.225 26.219 +0.006 (0%)
Stock Price Date: Sep 17, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

0  0  0  12167 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DIA 315.550.00 
 DBS 29.3310.00 
 DTD 60.440.00 
 DSI 74.360.00 
 DRW 22.8820.00 
 DRV 50.220.00 
 DRN 15.830.00 
 DON 41.430.00 
 DOL 44.870.00 
 DOG 35.680.00