| Stock Name | Company | Close | EMA80 | Variance(%) |
| XOG | Extraction Oil & Gas Inc | 29.07 | 1.734 | +27.336 (1576%) |
| HART | IQ Healthy Hearts ETF | 25.468 | 3.38 | +22.088 (653%) |
| CAS | Cascade Acquisition Corp Cl A | 10.26 | 1.643 | +8.617 (524%) |
| POLA | Polar Power Inc | 23.60 | 5.77 | +17.83 (309%) |
| KMPH | Kempharm Inc | 6.02 | 1.487 | +4.533 (305%) |
| TRXC | Transenterix Inc | 3.71 | 0.966 | +2.744 (284%) |
| SUNW | Sunworks Inc | 22.90 | 6.006 | +16.894 (281%) |
| OBLN | Obalon Therapeutics Inc | 6.02 | 1.642 | +4.378 (267%) |
| GME | Gamestop Corp | 65.01 | 18.58 | +46.43 (250%) |
| SPXU | Ultrapro Short S&P 500 Proshares | 27.39 | 8.063 | +19.327 (240%) |
| ACOR | Acorda Therapeutics | 7.60 | 2.238 | +5.362 (240%) |
| AVGR | Avinger Inc | 2.13 | 0.64 | +1.49 (233%) |
| CSU | Capital Senior Living Corp | 27.04 | 8.30 | +18.74 (226%) |
| HSDT | Helius Medical Technologies Inc | 15.97 | 5.01 | +10.96 (219%) |
| SPXS | S&P 500 Bear 3X Direxion | 36.27 | 11.427 | +24.843 (217%) |
| GEVO | Gevo Inc | 10.51 | 3.319 | +7.191 (217%) |
| SOL | Renesola Ltd | 33.55 | 10.705 | +22.845 (213%) |
| INUV | Inuvo Inc | 1.78 | 0.573 | +1.207 (211%) |
| ACRS | Aclaris Therapts | 18.22 | 5.876 | +12.344 (210%) |
| SENS | Senseonics Holdings | 2.31 | 0.781 | +1.529 (196%) |
| IZEA | Izea Inc | 4.71 | 1.638 | +3.072 (188%) |
| QID | Ultrashort QQQ Proshares | 26.18 | 9.12 | +17.06 (187%) |
| WPG | Washington Prime Group Inc | 11.45 | 4.123 | +7.327 (178%) |
| JAGX | Jaguar Health Inc | 3.24 | 1.193 | +2.047 (172%) |
| UAVS | Ageagle Aerial Systems Inc | 13.89 | 5.161 | +8.729 (169%) |
| STCN | Steel Connect Inc | 2.47 | 0.922 | +1.548 (168%) |
| LXRX | Lexicon Pharmaceutcl | 8.51 | 3.218 | +5.292 (164%) |
| ISR | Isoray Inc | 2.24 | 0.864 | +1.376 (159%) |
| ENG | Englobal Corp | 7.41 | 2.871 | +4.539 (158%) |
| DDD | 3D Systems Corp | 34.48 | 13.402 | +21.078 (157%) |
| ADMP | Adamis Pharmaceuticl | 1.79 | 0.70 | +1.09 (156%) |
| ISIG | Insignia Systems | 7.84 | 3.095 | +4.745 (153%) |
| TWM | Ultrashort Russell 2000 Proshares | 16.46 | 6.729 | +9.731 (145%) |
| CPSH | Cps Technologies | 8.30 | 3.399 | +4.901 (144%) |
| APWC | Asia Pacific Wire & Cable | 5.58 | 2.294 | +3.286 (143%) |
| TRCH | Torchlight Energy | 1.65 | 0.684 | +0.966 (141%) |
| SRTY | Ultrapro Short Russell 2000 Proshares | 12.85 | 5.493 | +7.357 (134%) |
| TELL | Tellurian Inc | 3.30 | 1.422 | +1.878 (132%) |
| OPTT | Ocean Power Tech Inc | 5.60 | 2.456 | +3.144 (128%) |
| TIGR | Up Fintech Holding Ltd ADR | 17.76 | 7.816 | +9.944 (127%) |
| NCSM | Ncs Multistage Holdings Inc | 37.08 | 16.388 | +20.692 (126%) |
| PPSI | Pioneer Pwr Sol | 9.00 | 3.981 | +5.019 (126%) |
| CSR | Centerspace | 73.06 | 32.519 | +40.541 (125%) |
| AQMS | Aqua Metals Inc | 4.79 | 2.133 | +2.657 (125%) |
| STIM | Neuronetics Inc | 21.27 | 9.472 | +11.798 (125%) |
| EYPT | Eyepoint Pharmaceuticals Inc | 9.90 | 4.443 | +5.457 (123%) |
| NCTY | The9 Ltd | 11.18 | 5.02 | +6.16 (123%) |
| CHEK | Check-Cap Ltd Ord | 1.69 | 0.76 | +0.93 (122%) |
| BIOL | Biolase Inc | 1.04 | 0.468 | +0.572 (122%) |
| YTEN | Yield10 Bioscience Inc | 16.00 | 7.206 | +8.794 (122%) |
| GSAT | Globalstar | 1.04 | 0.47 | +0.57 (121%) |
| WBAI | 500Wan.com Ltd | 13.36 | 6.065 | +7.295 (120%) |
| AZRX | Azurrx Biopharma Inc | 1.84 | 0.853 | +0.987 (116%) |
| NNDM | Nano Dimension Ads | 14.39 | 6.726 | +7.664 (114%) |
| PEI | Pennsylvania Real Estate Investment | 2.21 | 1.034 | +1.176 (114%) |
| DARE | Dare Bioscience Inc | 2.92 | 1.384 | +1.536 (111%) |
| KOPN | Kopin Cp | 4.48 | 2.15 | +2.33 (108%) |
| RESN | Resonant Inc | 6.60 | 3.19 | +3.41 (107%) |
| BRPA | Big Rock Partners Acquisition Corp | 40.455 | 19.658 | +20.797 (106%) |
| ATOM | Atomera Inc | 32.93 | 16.02 | +16.91 (106%) |
| PLUG | Plug Power Inc | 66.87 | 32.645 | +34.225 (105%) |
| XELA | Exela Technologies Inc | 1.03 | 0.51 | +0.52 (102%) |
| TURN | 180 Degree Capital Corp | 6.61 | 3.278 | +3.332 (102%) |
| FCEL | Fuelcell Energy Inc | 18.13 | 9.054 | +9.076 (100%) |
| OCX | Oncocyte Corp | 4.76 | 2.378 | +2.382 (100%) |
| ACST | Acasti Pharma | 0.80 | 0.401 | +0.399 (100%) |
| TMDI | Titan Medical Inc | 2.63 | 1.324 | +1.306 (99%) |
| SPWR | Sunpower Corp | 47.21 | 23.811 | +23.399 (98%) |
| INFI | Infinity Pharmaceuti | 4.09 | 2.066 | +2.024 (98%) |
| BB | Blackberry Ltd | 14.04 | 7.093 | +6.947 (98%) |
| AYTU | Aytu Bioscience Inc | 8.03 | 4.12 | +3.91 (95%) |
| AMRS | Amyris Inc | 10.39 | 5.335 | +5.055 (95%) |
| CRIS | Curis Inc | 10.96 | 5.665 | +5.295 (93%) |
| WPRT | Westport Fuel Systems Inc | 8.20 | 4.271 | +3.929 (92%) |
| MTSL | Mer Telemanagement Solutions Ltd | 3.09 | 1.619 | +1.471 (91%) |
| HTGM | Htg Molecular Dia | 7.27 | 3.809 | +3.461 (91%) |
| WYY | Widepoint Corp | 14.49 | 7.603 | +6.887 (91%) |
| VUZI | Vuzix Corp | 12.37 | 6.518 | +5.852 (90%) |
| EPIX | Essa Pharma | 18.20 | 9.626 | +8.574 (89%) |
| ITRM | Iterum Therapeutics Plc | 1.90 | 1.005 | +0.895 (89%) |
| HTBX | Heat Biologics Inc | 6.89 | 3.645 | +3.245 (89%) |
| IRIX | Iridex Cp | 4.93 | 2.614 | +2.316 (89%) |
| CMRX | Chimerix Inc | 9.28 | 4.932 | +4.348 (88%) |
| DBVT | Dbv Technologies Ads | 5.93 | 3.159 | +2.771 (88%) |
| SFIX | Stitch Fix Inc | 96.92 | 51.71 | +45.21 (87%) |
| MARA | Marathon Patent Grou | 18.30 | 9.778 | +8.522 (87%) |
| CGA | China Green Agriculture | 6.41 | 3.433 | +2.977 (87%) |
| TLRY | Tilray Inc | 18.02 | 9.81 | +8.21 (84%) |
| SSYS | Stratasys Ltd | 38.15 | 20.804 | +17.346 (83%) |
| KIRK | Kirkland's Inc | 28.07 | 15.399 | +12.671 (82%) |
| LMFA | Lm Funding America Inc | 1.77 | 0.972 | +0.798 (82%) |
| NOVN | Novan Inc | 1.35 | 0.744 | +0.606 (81%) |
| XONE | The Exone Company | 22.55 | 12.472 | +10.078 (81%) |
| PTN | Palatin Technologies | 1.07 | 0.592 | +0.478 (81%) |
| SDP | Ultrashort Utilities Proshares | 18.331 | 10.165 | +8.166 (80%) |
| SYN | Synthetic Biologics Inc | 0.912 | 0.506 | +0.406 (80%) |
| EVLO | Evelo Biosciences Inc | 15.71 | 8.733 | +6.977 (80%) |
| RWLK | Rewalk Roboti Ord Sh | 2.63 | 1.465 | +1.165 (80%) |
| AVIR | Atea Pharmaceuticals Inc | 54.27 | 30.293 | +23.977 (79%) |
| VER | Vereit Inc | 35.71 | 19.953 | +15.757 (79%) |
| CLNE | Clean Energy Fuels | 10.57 | 5.915 | +4.655 (79%) |
| EMAN | Emagin Corp | 2.82 | 1.579 | +1.241 (79%) |
| IPWR | Ideal Power Inc | 14.00 | 7.863 | +6.137 (78%) |
| VTNR | Vertex Energy | 1.28 | 0.72 | +0.56 (78%) |
| ZDGE | Zedge Inc Cl B | 7.95 | 4.474 | +3.476 (78%) |
| CNXC | Concentrix Corporation | 118.64 | 66.907 | +51.733 (77%) |
| MSTR | Microstrategy Cl A | 577.03 | 326.888 | +250.142 (77%) |
| LAC | Lithium Americas Corp | 23.23 | 13.185 | +10.045 (76%) |
| CDR | Cedar Realty Trust Inc | 11.47 | 6.514 | +4.956 (76%) |
| RIOT | Riot Blockchain Inc | 20.97 | 11.919 | +9.051 (76%) |
| CFMS | Conformis Inc CS | 1.40 | 0.796 | +0.604 (76%) |
| CIDM | Cinedigm Corp | 1.38 | 0.786 | +0.594 (76%) |
| AI | C3.Ai Inc Cl A | 126.57 | 72.214 | +54.356 (75%) |
| OGEN | Oragenics Inc | 1.09 | 0.623 | +0.467 (75%) |
| ACY | Aerocentury Corp | 8.21 | 4.71 | +3.50 (74%) |
| VERI | Veritone Inc | 41.65 | 23.918 | +17.732 (74%) |
| BW | Babcock & Wilcox Enterprises | 6.28 | 3.607 | +2.673 (74%) |
| STON | Stonemor Partners LP | 3.33 | 1.915 | +1.415 (74%) |
| TENX | Tenax Therapeutics | 2.49 | 1.441 | +1.049 (73%) |
| CDEV | Centennial Resource Development Inc | 2.50 | 1.449 | +1.051 (73%) |
| DAC | Danaos Corp | 30.08 | 17.462 | +12.618 (72%) |
| BILI | Bilibili Inc ADR | 133.75 | 77.834 | +55.916 (72%) |
| YI | 111 Inc ADR | 11.90 | 6.94 | +4.96 (71%) |
| PLL | Piedmont Lithium Ltd ADR | 48.14 | 28.084 | +20.056 (71%) |
| FUV | Arcimoto Inc | 20.88 | 12.193 | +8.687 (71%) |
| PACB | Pacific Biosciences | 37.42 | 21.863 | +15.557 (71%) |
| VTGN | Vistagen Therap. Com | 2.21 | 1.292 | +0.918 (71%) |
| BRN | Barnwell Industries | 2.11 | 1.236 | +0.874 (71%) |
| FTFT | Future Fintech Group Inc | 5.37 | 3.163 | +2.207 (70%) |
| EXPI | Exp Realty International | 102.92 | 60.66 | +42.26 (70%) |
| AQB | Aquabounty Technologies Inc | 12.07 | 7.116 | +4.954 (70%) |
| SIF | Sifco Industries | 10.11 | 5.971 | +4.139 (69%) |
| MDLY | Medley Management Inc | 10.54 | 6.23 | +4.31 (69%) |
| NBRV | Nabriva Therape Ads | 3.15 | 1.863 | +1.287 (69%) |
| CRNT | Ceragon Networks Ltd | 5.06 | 2.993 | +2.067 (69%) |
| NAKD | Naked Brand Group Inc | 0.442 | 0.262 | +0.18 (69%) |
| SEED | Origin Agritech Ltd | 21.20 | 12.568 | +8.632 (69%) |
| OBSV | Obseva Sa | 4.24 | 2.516 | +1.724 (69%) |
| SM | Sm Energy Company | 8.92 | 5.303 | +3.617 (68%) |
| SIFY | Sify Techs Ltd Ads | 2.37 | 1.41 | +0.96 (68%) |
| SNSS | Sunesis Pharmaceutic | 3.03 | 1.809 | +1.221 (68%) |
| SI | Silvergate Capital Corp Cl A | 76.16 | 45.472 | +30.688 (67%) |
| ETM | Entercom Communications Corp | 4.08 | 2.437 | +1.643 (67%) |
| CLXT | Calyxt Inc | 7.91 | 4.729 | +3.181 (67%) |
| MVIS | Microvision | 6.76 | 4.046 | +2.714 (67%) |
| SYBX | Synlogic Inc | 4.09 | 2.452 | +1.638 (67%) |
| SDPI | Superior Drilling Products Inc | 0.96 | 0.577 | +0.383 (66%) |
| BKYI | Bio-Key Intl Inc | 4.31 | 2.595 | +1.715 (66%) |
| BLDP | Ballard Power Sys | 37.07 | 22.339 | +14.731 (66%) |
| VJET | Voxeljet Ag | 17.94 | 10.818 | +7.122 (66%) |
| IEA | Infrastructure and Energy Alternatives Inc | 22.63 | 13.649 | +8.981 (66%) |
| DXYN | The Dixie Group | 3.60 | 2.177 | +1.423 (65%) |
| UAMY | U S Antimony Corp | 0.84 | 0.509 | +0.331 (65%) |
| EXPR | Express Inc | 1.79 | 1.085 | +0.705 (65%) |
| CELH | Celsius Holdings Inc | 64.68 | 39.235 | +25.445 (65%) |
| SIJ | Ultrashort Industrials Proshares | 9.836 | 5.967 | +3.869 (65%) |
| JNCE | Jounce Therapeutics Inc | 12.55 | 7.62 | +4.93 (65%) |
| ESTA | Establishment Labs Holdings Inc | 52.99 | 32.241 | +20.749 (64%) |
| ESEA | Euroseas Ltd | 7.90 | 4.81 | +3.09 (64%) |
| SHIP | Seanergy Maritime Hl | 0.984 | 0.601 | +0.383 (64%) |
| FTEK | Fuel Tech Inc | 5.50 | 3.369 | +2.131 (63%) |
| HMHC | Houghton Mifflin Har | 5.39 | 3.304 | +2.086 (63%) |
| CLSN | Celsion Corp | 1.37 | 0.84 | +0.53 (63%) |
| MYO | Myomo Inc | 11.06 | 6.782 | +4.278 (63%) |
| EKSO | Ekso Bionics Holdings Inc | 10.00 | 6.138 | +3.862 (63%) |
| GSM | Ferroglobe Plc Os | 2.23 | 1.37 | +0.86 (63%) |
| BASI | Bioanalytical Syst | 14.66 | 9.01 | +5.65 (63%) |
| LTBR | Lightbridge Corp | 6.84 | 4.207 | +2.633 (63%) |
| EAR | Eargo Inc | 63.00 | 38.752 | +24.248 (63%) |
| AGC | Altimeter Growth Corp Cl A | 16.75 | 10.308 | +6.442 (62%) |
| SKF | Ultrashort Financials Proshares | 15.36 | 9.462 | +5.898 (62%) |
| ADXS | Advaxis Inc | 0.745 | 0.46 | +0.285 (62%) |
| MAYS | J W Mays Inc | 27.497 | 17.009 | +10.488 (62%) |
| CYRX | Cryoport Inc | 82.11 | 50.812 | +31.298 (62%) |
| UAN | Cvr Partners LP | 15.95 | 9.878 | +6.072 (61%) |
| DLPN | Dolphin Entertainment Inc | 4.12 | 2.558 | +1.562 (61%) |
| NURO | Neurometrix Inc | 4.18 | 2.599 | +1.581 (61%) |
| HJLI | Hancock Jaffe Laboratories Inc | 8.74 | 5.445 | +3.295 (61%) |
| QTRX | Quanterix Corp | 77.68 | 48.492 | +29.188 (60%) |
| RHE | Regional Health Properties | 3.59 | 2.242 | +1.348 (60%) |
| EDAP | Edap Tms Sa ADR | 8.03 | 5.019 | +3.011 (60%) |
| LLIT | Lianluo Smart Ltd | 5.94 | 3.716 | +2.224 (60%) |
| RDI | Reading Intl Cl A | 7.52 | 4.708 | +2.812 (60%) |
| IKNX | Ikonics Corp | 10.87 | 6.808 | +4.062 (60%) |
| EOLS | Evolus Inc | 6.62 | 4.151 | +2.469 (59%) |
| APPN | Appian Corp Cl A | 204.85 | 128.457 | +76.393 (59%) |
| EARS | Auris Medical | 3.28 | 2.058 | +1.222 (59%) |
| VOXX | Voxx Intl Corp | 21.33 | 13.433 | +7.897 (59%) |
| ODP | Office Depot | 47.51 | 29.962 | +17.548 (59%) |
| MRUS | Merus N.V. CS | 27.20 | 17.168 | +10.032 (58%) |
| TTM | Tata Motors Ltd | 19.57 | 12.363 | +7.207 (58%) |
| TTI | Tetra Technologies | 1.37 | 0.866 | +0.504 (58%) |
| NSPR | Inspiremd Inc | 0.699 | 0.443 | +0.256 (58%) |
| GCI | Gannett CO Inc | 4.19 | 2.661 | +1.529 (57%) |
| RCON | Recon Technology Ltd | 2.19 | 1.391 | +0.799 (57%) |
| IPDN | Professional Diversity Network Inc | 2.59 | 1.647 | +0.943 (57%) |
| CLSD | Clearside Biomedi | 3.79 | 2.413 | +1.377 (57%) |
| GTYH | Gty Technology Holdings Inc | 6.90 | 4.399 | +2.501 (57%) |
| IPI | Intrepid Potash Inc | 25.33 | 16.153 | +9.177 (57%) |
| IDRA | Idera Pharmaceuticals | 5.95 | 3.795 | +2.155 (57%) |
| BE | Bloom Energy Corp Cl A | 40.18 | 25.667 | +14.513 (57%) |
| XXII | 22nd Century Group Inc | 2.79 | 1.783 | +1.007 (56%) |
| VVPR | Vivopower International Plc | 13.88 | 8.877 | +5.003 (56%) |
| FLL | Full House Rsts | 5.34 | 3.419 | +1.921 (56%) |
| ECOR | Electrocore Inc | 2.66 | 1.703 | +0.957 (56%) |
| BWEN | Broadwind Energy Inc | 8.98 | 5.752 | +3.228 (56%) |
| VBLT | Vascular Biogen. Ord | 2.69 | 1.723 | +0.967 (56%) |
| ICLK | Iclick Interactive Asia Group Ltd ADR | 13.33 | 8.557 | +4.773 (56%) |
| MIG | Vaneck Vectors Moody's Analytics IG Corporate Bo | 25.075 | 16.098 | +8.977 (56%) |
| TTNP | Titan Pharma | 3.19 | 2.049 | +1.141 (56%) |
| PLSE | Pulse Biosciences CS | 29.53 | 19.041 | +10.489 (55%) |
| XBIO | Xenetic Biosciences Inc | 2.63 | 1.698 | +0.932 (55%) |
| OPRX | Optimizerx Corp | 44.66 | 28.848 | +15.812 (55%) |
| SD | Sandridge Energy Inc | 4.70 | 3.038 | +1.662 (55%) |
| NVIV | Invivo Therapeutics Holdings Corp | 1.40 | 0.905 | +0.495 (55%) |
| ALIM | Alimera Sciences Inc | 8.00 | 5.172 | +2.828 (55%) |
| GILT | Gilat Satellite Ntwk | 10.10 | 6.53 | +3.57 (55%) |
| QEP | Qep Resources | 3.13 | 2.025 | +1.105 (55%) |
| FORD | Forward Inds Inc | 2.80 | 1.812 | +0.988 (55%) |
| MCEP | Mid-Con Energy Partn | 5.52 | 3.574 | +1.946 (54%) |
| UUU | Universal Security Instruments | 5.73 | 3.713 | +2.017 (54%) |
| ALDX | Aldeyra Therapeu | 12.29 | 7.975 | +4.315 (54%) |
| FET | Forum Energy Technologies Inc | 14.94 | 9.70 | +5.24 (54%) |
| EVGN | Evogene Ltd Ord | 6.13 | 3.995 | +2.135 (53%) |
| BLNK | Blink Charging Company | 44.35 | 28.925 | +15.425 (53%) |
| DDS | Dillard's | 79.80 | 52.079 | +27.721 (53%) |
| MARK | Remark Holdings Inc | 2.55 | 1.667 | +0.883 (53%) |
| AMTX | Aemetis Inc | 4.40 | 2.88 | +1.52 (53%) |
| SWIR | Sierra Wireless IN | 21.50 | 14.086 | +7.414 (53%) |
| JE | Just Energy Group Inc | 6.85 | 4.49 | +2.36 (53%) |
| EVK | Ever Glory Intl Group | 4.10 | 2.688 | +1.412 (53%) |
| SPLP | Steel Partners Hlds | 13.73 | 9.008 | +4.722 (52%) |
| CVEO | Civeo Corp | 16.56 | 10.88 | +5.68 (52%) |
| CEVA | Ceva Inc | 68.63 | 45.092 | +23.538 (52%) |
| BPFH | Boston Pvt Finl Hld | 13.23 | 8.694 | +4.536 (52%) |
| ZLAB | Zai Lab Ltd | 181.76 | 119.497 | +62.263 (52%) |
| NTLA | Intellia Thera CS | 74.36 | 48.904 | +25.456 (52%) |
| BBBY | Bed Bath & Beyond | 30.21 | 19.885 | +10.325 (52%) |
| PI | Impinj Inc | 61.22 | 40.312 | +20.908 (52%) |
| OAS | Oasis Petroleum Inc | 39.36 | 25.92 | +13.44 (52%) |
| APPS | Digital Turbine | 67.93 | 44.778 | +23.152 (52%) |
| SLCA | U.S. Silica Holdings Inc | 9.15 | 6.034 | +3.116 (52%) |
| DRIO | Dario Health Corp | 21.99 | 14.502 | +7.488 (52%) |
| AMCX | Amc Networks Cl A | 49.38 | 32.574 | +16.806 (52%) |
| REGI | Renewable Energy | 100.53 | 66.411 | +34.119 (51%) |
| USDP | USD Partners LP | 5.46 | 3.608 | +1.852 (51%) |
| SMLP | Summit Midstream Partners LP | 16.10 | 10.644 | +5.456 (51%) |
| NMM | Navios Maritime Partners LP | 14.12 | 9.342 | +4.778 (51%) |
| BEAM | Beam Therapeutics Inc | 99.51 | 65.877 | +33.633 (51%) |
| TPHS | Trinity Pl Hlds Inc | 2.15 | 1.424 | +0.726 (51%) |
| XPL | Solitario Zinc Corp | 0.796 | 0.528 | +0.268 (51%) |
| ONTX | Onconova Therapeutic | 0.71 | 0.471 | +0.239 (51%) |
| GENE | Genetic Tech Spn Ads | 5.55 | 3.686 | +1.864 (51%) |
| HY | Hyster-Yale Materials Handling | 86.23 | 57.29 | +28.94 (51%) |
| ALRN | Aileron Therapeutics Inc | 1.98 | 1.317 | +0.663 (50%) |
| LIVE | Live Ventures | 19.20 | 12.771 | +6.429 (50%) |
| GVP | GSE Systems | 1.91 | 1.271 | +0.639 (50%) |
| VCEL | Vericel Corproation | 41.23 | 27.437 | +13.793 (50%) |
| CELC | Celcuity Inc | 14.38 | 9.583 | +4.797 (50%) |
| FPAY | Flexshopper Inc | 3.44 | 2.293 | +1.147 (50%) |
| NTEC | Intec Pharma Ord Shr | 4.46 | 2.976 | +1.484 (50%) |
| COCP | Cocrystal Pharma Inc | 2.11 | 1.408 | +0.702 (50%) |
| ENSV | Enservco Corpporation | 2.06 | 1.375 | +0.685 (50%) |
| AVAV | Aerovironment Inc | 133.25 | 89.077 | +44.173 (50%) |
| INSG | Inseego Corp | 19.35 | 12.943 | +6.407 (50%) |
| NVFY | Nova Lifestyle Inc | 3.38 | 2.261 | +1.119 (49%) |
| TUSK | Mammoth Energy Services Inc | 4.79 | 3.207 | +1.583 (49%) |
| CTRN | Citi Trends Inc | 61.27 | 41.053 | +20.217 (49%) |
| NAOV | Nanovibronix Inc | 1.38 | 0.925 | +0.455 (49%) |
| VERU | Veru Inc | 9.02 | 6.052 | +2.968 (49%) |
| ATTO | Atento S.A. | 17.58 | 11.799 | +5.781 (49%) |
| NXTD | Nxt-Id Inc | 1.27 | 0.853 | +0.417 (49%) |
| LOVE | The Lovesac Company | 56.20 | 37.779 | +18.421 (49%) |
| OIIM | O2Micro Intl Ltd | 10.60 | 7.13 | +3.47 (49%) |
| ACIA | Acacia Communica | 114.48 | 77.165 | +37.315 (48%) |
| PRTY | Party City Holdco Inc | 7.46 | 5.034 | +2.426 (48%) |
| PRTH | Priority Techno Holdings Inc | 7.89 | 5.325 | +2.565 (48%) |
| AKTX | Akari Therapeutics | 2.94 | 1.986 | +0.954 (48%) |
| AKTS | Akoustis Technologies Inc | 15.37 | 10.389 | +4.981 (48%) |
| LPCN | Lipocine Inc | 2.23 | 1.509 | +0.721 (48%) |
| URTY | Ultrapro Russell 2000 Proshares | 102.53 | 69.406 | +33.124 (48%) |
| TNA | Smallcap Bull 3X Direxion | 86.29 | 58.456 | +27.834 (48%) |
| LE | Lands' End Inc | 29.99 | 20.321 | +9.669 (48%) |
| CPST | Capstone Turbine Cp | 12.23 | 8.292 | +3.938 (47%) |
| PDS | Precision Drilling Corp | 20.89 | 14.175 | +6.715 (47%) |
| DPW | Ault Global Hldg Inc | 5.32 | 3.613 | +1.707 (47%) |
| AEZS | Aeterna Zentaris | 0.708 | 0.481 | +0.227 (47%) |
| TWI | Titan International | 7.05 | 4.79 | +2.26 (47%) |
| PLCE | Children's Place Inc | 64.41 | 43.778 | +20.632 (47%) |
| NM | Navios Maritime Holdings Inc | 3.60 | 2.451 | +1.149 (47%) |
| SIM | Grupo Simec S.A. DE C.V. | 14.49 | 9.894 | +4.596 (46%) |
| NK | Nantkwest Inc CS | 17.25 | 11.793 | +5.457 (46%) |
| COHU | Cohu Inc | 48.36 | 33.095 | +15.265 (46%) |
| CNET | Chinanet Online Hld | 2.41 | 1.65 | +0.76 (46%) |
| DTEA | Davidstea Inc | 2.84 | 1.946 | +0.894 (46%) |
| MOTS | Motus Gi Holdings Inc | 1.53 | 1.049 | +0.481 (46%) |
| RCMT | R C M Tech Inc | 2.597 | 1.781 | +0.816 (46%) |
| SOXL | Semiconductor Bull 3X Direxion | 611.85 | 419.637 | +192.213 (46%) |
| CRC | California Resources Corp | 24.72 | 16.958 | +7.762 (46%) |
| AIRT | Air T Inc | 22.57 | 15.50 | +7.07 (46%) |
| LIVX | Livexlive Media Inc | 4.39 | 3.017 | +1.373 (46%) |
| MLSS | Milestone Scientific | 2.95 | 2.029 | +0.921 (45%) |
| RAIL | Freightcar America | 3.52 | 2.425 | +1.095 (45%) |
| IEC | IEC Electronics | 16.76 | 11.55 | +5.21 (45%) |
| AMSC | Amer Superconductor | 29.35 | 20.228 | +9.122 (45%) |
| BCRX | Biocryst Pharma Inc | 9.21 | 6.35 | +2.86 (45%) |
| APEN | Apollo Endosurgery Inc | 4.41 | 3.041 | +1.369 (45%) |
| FSRV | Finserv Acquisition Corp Cl A | 17.98 | 12.404 | +5.576 (45%) |
| SSNT | Silversun Technologies Inc Cl A | 4.56 | 3.149 | +1.411 (45%) |
| EGY | Vaalco Energy Inc | 2.32 | 1.604 | +0.716 (45%) |
| TPIC | Tpi Composites Inc | 68.52 | 47.379 | +21.141 (45%) |
| ORMP | Oramed Pharma | 5.53 | 3.825 | +1.705 (45%) |
| ENPH | Enphase Energy Inc | 212.07 | 146.698 | +65.372 (45%) |
| MZZ | Ultrashort Midcap400 Proshares | 11.434 | 7.923 | +3.511 (44%) |
| EYEN | Eyenovia Inc | 6.93 | 4.803 | +2.127 (44%) |
| BGI | Birks Group Inc | 1.30 | 0.902 | +0.398 (44%) |
| AIRG | Airgain Inc | 22.73 | 15.782 | +6.948 (44%) |
| ELSE | Electro Sensors IN | 6.06 | 4.208 | +1.852 (44%) |
| SQBG | Sequential Brands | 16.97 | 11.788 | +5.182 (44%) |
| CLGN | Collplant Biotechnologies Ltd | 14.59 | 10.137 | +4.453 (44%) |
| SURF | Surface Oncology Inc | 13.31 | 9.25 | +4.06 (44%) |
| EYEG | Eyegate Pharma | 6.68 | 4.647 | +2.033 (44%) |
| NIO | Nio Inc | 61.95 | 43.135 | +18.815 (44%) |
| ORBC | Orbcomm Inc | 9.00 | 6.27 | +2.73 (44%) |
| COHR | Coherent Inc | 205.31 | 143.134 | +62.176 (43%) |
| BIDU | Baidu Inc | 252.75 | 176.65 | +76.10 (43%) |
| LPI | Laredo Petroleum Holdings Inc | 25.10 | 17.55 | +7.55 (43%) |
| LQDT | Liquidity Services | 19.05 | 13.326 | +5.724 (43%) |
| SINO | Sino-Global Shipping | 3.27 | 2.289 | +0.981 (43%) |
| AMPE | Ampio Pharmaceuticals | 1.80 | 1.261 | +0.539 (43%) |
| FTSI | Fts International Inc Cl A | 19.35 | 13.556 | +5.794 (43%) |
| IMMR | Immersion Corp | 13.51 | 9.474 | +4.036 (43%) |
| GTE | Gran Tierra Energy Inc | 0.503 | 0.353 | +0.15 (42%) |
| ACTG | Acacia Res-Acacia | 5.74 | 4.029 | +1.711 (42%) |
| TGA | Transglobe Energy Cp | 1.112 | 0.781 | +0.331 (42%) |
| UMC | United Microelectronics Corp | 10.27 | 7.213 | +3.057 (42%) |
| ZKIN | Zk International Group CO Ltd | 3.22 | 2.262 | +0.958 (42%) |
| AVID | Avid Tech Inc | 18.35 | 12.892 | +5.458 (42%) |
| HOME | At Home Group Inc | 24.93 | 17.526 | +7.404 (42%) |
| INPX | Inpixon | 1.62 | 1.139 | +0.481 (42%) |
| CSIQ | Canadian Solar Inc | 63.00 | 44.312 | +18.688 (42%) |
| XYF | X Financial | 2.449 | 1.723 | +0.726 (42%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 131.30 | 92.416 | +38.884 (42%) |
| SPI | Spi Energy CO Ads | 11.23 | 7.908 | +3.322 (42%) |
| UFAB | Unique Fabricating Inc | 7.255 | 5.113 | +2.142 (42%) |
| MBIO | Mustang Bio Inc | 5.16 | 3.637 | +1.523 (42%) |
| NTN | Ntn Buzztime | 3.10 | 2.187 | +0.913 (42%) |
| DOMO | Domo Inc Cl B | 72.61 | 51.228 | +21.382 (42%) |
| MDGS | Medigus Ltd Ads | 3.03 | 2.138 | +0.892 (42%) |
| FLGT | Fulgent Genetics Inc | 69.24 | 48.885 | +20.355 (42%) |
| JWN | Nordstrom | 37.37 | 26.388 | +10.982 (42%) |
| SYPR | Sypris Solutions | 2.02 | 1.427 | +0.593 (42%) |
| ICON | Iconix Brand Group | 1.53 | 1.081 | +0.449 (42%) |
| SB | Safe Bulkers Inc | 1.83 | 1.293 | +0.537 (42%) |
| EGHT | 8X8 Inc | 37.50 | 26.511 | +10.989 (41%) |
| FSI | Flexible Solutions International Inc | 3.78 | 2.674 | +1.106 (41%) |
| NOG | Northern Oil and Gas | 10.35 | 7.324 | +3.026 (41%) |
| QTT | Qutoutiao Inc ADR | 3.37 | 2.386 | +0.984 (41%) |
| HIMX | Himax Technologies | 8.69 | 6.153 | +2.537 (41%) |
| CLBS | Caladrius Bio | 2.39 | 1.695 | +0.695 (41%) |
| BIOC | Biocept Inc | 6.50 | 4.612 | +1.888 (41%) |
| ROKU | Roku Inc | 422.85 | 300.404 | +122.446 (41%) |
| ACHV | Achieve Life Sciences Inc | 11.78 | 8.374 | +3.406 (41%) |
| LC | Lendingclub Corp | 11.61 | 8.255 | +3.355 (41%) |
| DYNT | Dynatronics Cp | 1.17 | 0.832 | +0.338 (41%) |
| RNWK | Realnetworks Inc | 2.14 | 1.524 | +0.616 (40%) |
| MYGN | Myriad Genetics Inc | 26.63 | 18.966 | +7.664 (40%) |
| WATT | Energous Corp | 3.39 | 2.415 | +0.975 (40%) |
| UNFI | United Nat Foods | 25.02 | 17.837 | +7.183 (40%) |
| BOOT | Boot Barn Holdings Inc | 58.35 | 41.608 | +16.742 (40%) |
| AAXN | Axon Inc | 170.26 | 121.517 | +48.743 (40%) |
| REMX | Rare Earth/Strategic Metals Vaneck ETF | 81.22 | 57.979 | +23.241 (40%) |
| SRRK | Scholar Rock Holding Corp | 57.46 | 41.018 | +16.442 (40%) |
| LGND | Ligand Pharm | 142.62 | 101.819 | +40.801 (40%) |
| SALM | Salem Media Grp Inc | 1.65 | 1.179 | +0.471 (40%) |
| QD | Qudian Inc ADR | 2.12 | 1.516 | +0.604 (40%) |
| VNTR | Venator Materials Plc | 4.15 | 2.969 | +1.181 (40%) |
| DSE | Duff & Phelps Select Energy ML | 5.37 | 3.845 | +1.525 (40%) |
| ONVO | Organovo Holdings | 14.27 | 10.225 | +4.045 (40%) |
| FANG | Diamondback Energy | 63.74 | 45.685 | +18.055 (40%) |
| DFFN | Diffusion Pharmaceuticals Inc | 1.23 | 0.882 | +0.348 (39%) |
| RICK | RCI Hospitality Hold | 42.98 | 30.826 | +12.154 (39%) |
| NR | Newpark Resources | 2.65 | 1.901 | +0.749 (39%) |
| NPTN | Neophotonics Corp | 12.24 | 8.782 | +3.458 (39%) |
| AMBA | Ambarella Inc | 112.90 | 81.013 | +31.887 (39%) |
| ZSAN | Zosano Pharma | 1.08 | 0.775 | +0.305 (39%) |
| RYTM | Rhythm Pharmaceuticals Inc | 39.49 | 28.346 | +11.144 (39%) |
| SNMP | Sanchez Midstream Partners LP | 0.879 | 0.631 | +0.248 (39%) |
| CLB | Core Laboratories N.V. | 35.36 | 25.387 | +9.973 (39%) |
| UIS | Unisys Corp | 23.76 | 17.063 | +6.697 (39%) |
| AT | Atlantic Power Corp | 3.01 | 2.163 | +0.847 (39%) |
| SGOC | Sgoco Group Ltd | 1.75 | 1.259 | +0.491 (39%) |
| VNCE | Vince Holding Corp | 8.79 | 6.324 | +2.466 (39%) |
| RNET | Rignet Inc | 7.42 | 5.339 | +2.081 (39%) |
| APDN | Applied Dna Scns | 10.46 | 7.53 | +2.93 (39%) |
| OMER | Omeros Corp | 19.67 | 14.17 | +5.50 (39%) |
| SKT | Tanger Factory Outlet Centers | 13.35 | 9.619 | +3.731 (39%) |
| HGSH | China Hgs Real Est | 2.30 | 1.658 | +0.642 (39%) |
| ACLS | Axcelis Tech Inc | 40.09 | 28.901 | +11.189 (39%) |
| PENN | Penn Natl Gaming Inc | 109.41 | 78.897 | +30.513 (39%) |
| EBIX | Ebix Inc | 45.63 | 32.911 | +12.719 (39%) |
| TNXP | Tonix Pharm Hld | 1.03 | 0.743 | +0.287 (39%) |
| ATLC | Atlanticus Hld Cp | 26.46 | 19.098 | +7.362 (39%) |
| GSX | Gsx Techedu Inc ADR | 92.00 | 66.417 | +25.583 (39%) |
| NTIC | Northern Technologies Intl Corp | 14.30 | 10.324 | +3.976 (39%) |
| OII | Oceaneering International | 10.54 | 7.615 | +2.925 (38%) |
| SHLD | Victoryshares Protect America ETF | 29.88 | 21.591 | +8.289 (38%) |
| THC | Tenet Healthcare Corp | 50.74 | 36.674 | +14.066 (38%) |
| BXC | Bluelinx Holdings Inc | 38.21 | 27.639 | +10.571 (38%) |
| MTLS | Materialise NV Ads | 69.23 | 50.092 | +19.138 (38%) |
| GTIM | Good Times Rest | 2.903 | 2.101 | +0.802 (38%) |
| VNE | Veoneer Inc | 27.14 | 19.646 | +7.494 (38%) |
| FAMI | Farmmi Inc | 1.45 | 1.051 | +0.399 (38%) |
| CCM | Concord Medical Services | 3.60 | 2.61 | +0.99 (38%) |
| BTU | Peabody Energy Corp | 3.38 | 2.452 | +0.928 (38%) |
| HCAP | Harvest Capital Cred | 7.775 | 5.641 | +2.134 (38%) |
| TKAT | Takung Art CO Ltd | 1.96 | 1.423 | +0.537 (38%) |
| CEIX | Consol Energy Inc | 8.98 | 6.521 | +2.459 (38%) |
| IIVI | I I V I Inc | 93.87 | 68.194 | +25.676 (38%) |
| SGRP | Spar Group Inc | 1.38 | 1.003 | +0.377 (38%) |
| LMB | Limbach Holdings Inc | 15.69 | 11.404 | +4.286 (38%) |
| CMCT | Cim Commercial TR Cp | 16.21 | 11.784 | +4.426 (38%) |
| RCUS | Arcus Biosciences Inc | 38.41 | 27.923 | +10.487 (38%) |
| CHS | Chico's Fas | 2.18 | 1.585 | +0.595 (38%) |
| CDXS | Codexis Inc | 25.96 | 18.879 | +7.081 (38%) |
| TTOO | T2 Biosystems CS | 1.87 | 1.36 | +0.51 (38%) |
| VNET | 21Vianet Group Inc | 41.17 | 29.951 | +11.219 (37%) |
| CLIR | Clearsign Combustion | 3.97 | 2.891 | +1.079 (37%) |
| UCTT | Ultra Clean Holdings | 43.36 | 31.593 | +11.767 (37%) |
| NOVA | Sunnova Energy International Inc | 53.89 | 39.266 | +14.624 (37%) |
| REFR | Research Frontiers | 4.19 | 3.053 | +1.137 (37%) |
| DIT | Amcon Distributing Company | 123.25 | 89.822 | +33.428 (37%) |
| CREG | China Recycling Ener | 6.17 | 4.498 | +1.672 (37%) |
| CETX | Cemtrex Inc | 1.85 | 1.349 | +0.501 (37%) |
| NSTG | Nanostring Tech | 78.92 | 57.555 | +21.365 (37%) |
| YINN | FTSE China Bull 3X Direxion | 27.45 | 20.026 | +7.424 (37%) |
| IRDM | Iridium Comm Inc | 49.00 | 35.756 | +13.244 (37%) |
| MTNB | Matinas Biopharma Hl | 1.56 | 1.139 | +0.421 (37%) |
| RGLS | Regulus Therapeutics | 1.29 | 0.943 | +0.347 (37%) |
| ENTX | Entera Bio Ltd | 1.69 | 1.236 | +0.454 (37%) |
| SOLO | Electrameccanica Vehs Corp | 8.16 | 5.972 | +2.188 (37%) |
| TAN | Solar Invesco ETF | 121.11 | 88.654 | +32.456 (37%) |
| CHUY | Chuy's Holdings Inc | 34.93 | 25.577 | +9.353 (37%) |
| CURO | Curo Group Holdings Corp | 14.91 | 10.919 | +3.991 (37%) |
| GBR | New Concept Energy Inc | 2.47 | 1.809 | +0.661 (37%) |
| RRD | Donnelley R.R. & Sons Company | 2.50 | 1.831 | +0.669 (37%) |
| CPHI | China Pharma Holdings | 0.684 | 0.501 | +0.183 (37%) |
| AOSL | Alpha and Omega Semi | 30.86 | 22.612 | +8.248 (36%) |
| CYH | Community Health Systems | 10.11 | 7.408 | +2.702 (36%) |
| MOSY | Mosys Inc | 2.80 | 2.052 | +0.748 (36%) |
| MAC | Macerich Company | 14.25 | 10.444 | +3.806 (36%) |
| YVR | Liquid Media Group Ltd | 2.28 | 1.672 | +0.608 (36%) |
| CLFD | Clearfield Inc | 33.05 | 24.25 | +8.80 (36%) |
| QCLN | Nasdaq Clean Edge Green Energy Index Fund FT | 86.71 | 63.654 | +23.056 (36%) |
| BGNE | Beigene Ltd Ads | 374.50 | 274.935 | +99.565 (36%) |
| BZH | Beazer Homes USA | 20.07 | 14.736 | +5.334 (36%) |
| AIHS | Senmiao Technology Ltd | 1.49 | 1.094 | +0.396 (36%) |
| CSSE | Chicken Soup For The Soul Entertainment Inc | 24.00 | 17.622 | +6.378 (36%) |
| TBBK | The Bancorp Inc | 17.34 | 12.744 | +4.596 (36%) |
| CADE | Cadence Bancorp Cl A | 20.46 | 15.051 | +5.409 (36%) |
| AR | Antero Resources Corp | 6.67 | 4.911 | +1.759 (36%) |
| RFP | Resolute Forest Products Inc | 8.09 | 5.96 | +2.13 (36%) |
| CDMO | Avid Bioservices Inc | 14.25 | 10.506 | +3.744 (36%) |
| CRON | Cronos Group Inc | 10.65 | 7.858 | +2.792 (36%) |
| ONCS | Oncosec Medical | 7.23 | 5.336 | +1.894 (35%) |
| UUUU | Energy Fuels Inc | 3.94 | 2.909 | +1.031 (35%) |
| AVEO | Aveo Pharmaceuticals | 8.39 | 6.196 | +2.194 (35%) |
| SGLB | Sigma Labs Inc | 4.00 | 2.955 | +1.045 (35%) |
| MEG | Montrose Environmental Group Inc | 42.49 | 31.42 | +11.07 (35%) |
| QUMU | Qumu Corp | 8.53 | 6.31 | +2.22 (35%) |
| MTSC | M T S Systems Cp | 59.92 | 44.35 | +15.57 (35%) |
| SQNS | Sequans Communications S A | 8.10 | 5.996 | +2.104 (35%) |
| PLT | Plantronics | 33.28 | 24.637 | +8.643 (35%) |
| AXAS | Abraxas Petro Corp | 2.69 | 1.994 | +0.696 (35%) |
| LPL | Lg Display CO Ltd | 10.51 | 7.792 | +2.718 (35%) |
| UMDD | Ultrapro Midcap 400 Proshares | 122.542 | 90.869 | +31.673 (35%) |
| TCON | Tracon Pharma | 10.61 | 7.869 | +2.741 (35%) |
| SIVB | Svb Financial Group | 480.15 | 356.308 | +123.842 (35%) |
| JVA | Coffee Holding Company | 5.31 | 3.941 | +1.369 (35%) |
| LYTS | L S I Industries | 10.75 | 7.98 | +2.77 (35%) |
| TYME | Tyme Technologies | 1.74 | 1.293 | +0.447 (35%) |
| BLIN | Bridgeline Digital | 3.44 | 2.559 | +0.881 (34%) |
| URG | Ur Energy Inc | 0.93 | 0.692 | +0.238 (34%) |
| CERC | Cerecor Inc | 3.50 | 2.606 | +0.894 (34%) |
| CATM | Cardtronics Inc | 40.86 | 30.426 | +10.434 (34%) |
| TLGT | Teligent Inc | 1.18 | 0.879 | +0.301 (34%) |
| SMED | Sharps Compliance | 11.85 | 8.828 | +3.022 (34%) |
| RIBT | Ricebran Technologie | 0.847 | 0.631 | +0.216 (34%) |
| CPTA | Capitala Finance Crp | 16.48 | 12.278 | +4.202 (34%) |
| PDCE | Pdc Energy Inc | 25.12 | 18.719 | +6.401 (34%) |
| GM | General Motors Company | 55.40 | 41.292 | +14.108 (34%) |
| CRSP | Crispr Therapeutics Ag | 188.49 | 140.499 | +47.991 (34%) |
| CASI | Casi Phrmactcls Inc | 3.39 | 2.528 | +0.862 (34%) |
| SONO | Sonos Inc | 28.30 | 21.11 | +7.19 (34%) |
| STKL | Sunopta Inc | 13.07 | 9.76 | +3.31 (34%) |
| SBLK | Star Bulk Carriers | 11.40 | 8.517 | +2.883 (34%) |
| APOP | Cellect Biotechnology Ltd | 3.17 | 2.369 | +0.801 (34%) |
| RELL | Richardson Electrncs | 6.52 | 4.876 | +1.644 (34%) |
| PERI | Perion Network Ltd | 13.90 | 10.396 | +3.504 (34%) |
| CKPT | Checkpoint Therapeutics Inc | 3.62 | 2.708 | +0.912 (34%) |
| GTLS | Chart Industries IN | 142.72 | 106.789 | +35.931 (34%) |
| PACE | Tpg Pace Tech Opportunities Corp Cl A | 11.90 | 8.908 | +2.992 (34%) |
| MDWD | Mediwound Ltd Ord Sh | 5.28 | 3.953 | +1.327 (34%) |
| QRHC | Quest Resource | 2.85 | 2.134 | +0.716 (34%) |
| PHX | Phx Minerals Inc | 3.01 | 2.254 | +0.756 (34%) |
| CLF | Cleveland-Cliffs Inc | 16.40 | 12.286 | +4.114 (33%) |
| RUBY | Rubius Therapeutics Inc | 9.48 | 7.103 | +2.377 (33%) |
| SSTI | Shotspotter Inc | 48.50 | 36.349 | +12.151 (33%) |
| MG | Mistras Group Inc | 8.49 | 6.364 | +2.126 (33%) |
| PCTI | Pc-Tel Inc | 8.78 | 6.582 | +2.198 (33%) |
| WWR | Westwater Resources | 6.58 | 4.934 | +1.646 (33%) |
| UTSI | Utstarcom Holdings C | 1.86 | 1.395 | +0.465 (33%) |
| ASX | Ase Industrial Holding CO Ltd | 7.52 | 5.644 | +1.876 (33%) |
| JG | Aurora Mobile Ltd ADR | 3.98 | 2.987 | +0.993 (33%) |
| CYCCP | Cyclacel Pharmaceuti | 9.20 | 6.909 | +2.291 (33%) |
| OXFD | Oxford Immunotec | 21.90 | 16.46 | +5.44 (33%) |
| LXU | Lsb Industries Inc | 3.68 | 2.766 | +0.914 (33%) |
| FPI | Farmland Partners Inc | 11.06 | 8.314 | +2.746 (33%) |
| MCS | Marcus Corp | 16.65 | 12.519 | +4.131 (33%) |
| DM | Desktop Metal Inc | 25.05 | 18.838 | +6.212 (33%) |
| CYCC | Cyclacel Pharmaceuti | 7.43 | 5.589 | +1.841 (33%) |
| CGIX | Cancer Genetics Inc | 4.21 | 3.167 | +1.043 (33%) |
| PLAY | Dave & Buster's Ente | 34.00 | 25.579 | +8.421 (33%) |
| CGC | Canopy Growth Corp | 33.80 | 25.435 | +8.365 (33%) |
| PBD | Global Clean Energy Invesco ETF | 40.71 | 30.649 | +10.061 (33%) |
| CDNA | Caredx Inc | 85.43 | 64.385 | +21.045 (33%) |
| TROX | Tronox Inc | 17.04 | 12.843 | +4.197 (33%) |
| CWBR | Cohbar Inc | 1.73 | 1.304 | +0.426 (33%) |
| ORN | Orion Group Holdings Inc | 5.85 | 4.41 | +1.44 (33%) |
| DISCA | Discovery Comm A | 37.49 | 28.267 | +9.223 (33%) |
| JILL | J. Jill Inc | 4.03 | 3.039 | +0.991 (33%) |
| YTRA | Yatra Online Inc | 2.18 | 1.644 | +0.536 (33%) |
| SNBR | Sleep Number Corp | 99.54 | 75.094 | +24.446 (33%) |
| SCOR | Comscore Inc | 3.44 | 2.598 | +0.842 (32%) |
| SHAK | Shake Shack Inc | 111.21 | 83.989 | +27.221 (32%) |
| NXGN | Nextgen Healthcare Inc | 22.95 | 17.337 | +5.613 (32%) |
| AXTI | Axt Inc | 11.94 | 9.024 | +2.916 (32%) |
| HWCC | Houston Wire Cable | 3.79 | 2.865 | +0.925 (32%) |
| ICLN | Global Clean Energy Ishares ETF | 32.90 | 24.869 | +8.031 (32%) |
| UWM | Ultra Russell 2000 Proshares | 107.43 | 81.219 | +26.211 (32%) |
| BSET | Bassett Furniture | 23.35 | 17.655 | +5.695 (32%) |
| TOPS | Top Ships Inc | 1.64 | 1.24 | +0.40 (32%) |
| NTZ | Natuzzi S.P.A. | 11.97 | 9.051 | +2.919 (32%) |
| ARC | American Reprographics Company | 1.92 | 1.452 | +0.468 (32%) |
| SMSI | Smith Micro Software | 6.89 | 5.211 | +1.679 (32%) |
| INMD | Inmode Ltd | 59.67 | 45.156 | +14.514 (32%) |
| LIND | Lindblad Expd Hld | 17.61 | 13.327 | +4.283 (32%) |
| KSS | Kohl's Corp | 45.18 | 34.203 | +10.977 (32%) |
| STRL | Sterling Constructio | 23.68 | 17.93 | +5.75 (32%) |
| SOHOB | Sotherly Hotels Inc 8.0% Series B Cumulative Re | 13.86 | 10.496 | +3.364 (32%) |
| EYES | Second Sight | 1.94 | 1.47 | +0.47 (32%) |
| PVL | Permianville Royalty Trust | 1.09 | 0.826 | +0.264 (32%) |
| GES | Guess Inc | 24.19 | 18.336 | +5.854 (32%) |
| F | Ford Motor Company | 11.52 | 8.733 | +2.787 (32%) |
| CASA | Casa Systems Inc | 7.94 | 6.02 | +1.92 (32%) |
| CLCT | Collectors Universe | 91.65 | 69.504 | +22.146 (32%) |
| SAA | Ultra Smallcap 600 Proshares | 129.982 | 98.575 | +31.407 (32%) |
| DK | Delek US Holdings | 20.63 | 15.649 | +4.981 (32%) |
| BLBD | Blue Bird Corp | 22.20 | 16.846 | +5.354 (32%) |
| JT | Jianpu Technology Inc | 3.16 | 2.398 | +0.762 (32%) |
| GGO | Gabelli Go Anywhere Trust | 13.30 | 10.095 | +3.205 (32%) |
| RIG | Transocean Inc | 2.74 | 2.08 | +0.66 (32%) |
| AEO | American Eagle Outfitters | 24.28 | 18.434 | +5.846 (32%) |
| AEMD | Aethlon Medical | 2.64 | 2.006 | +0.634 (32%) |
| ARKR | Ark Restaurants Cp | 19.99 | 15.191 | +4.799 (32%) |
| GCO | Genesco Inc | 37.96 | 28.858 | +9.102 (32%) |
| AP | Ampco-Pittsburgh Corp | 6.92 | 5.261 | +1.659 (32%) |
| NBY | Novabay Pharmaceuticals | 1.01 | 0.768 | +0.242 (32%) |
| DISCK | Discovery Comm Inc | 32.89 | 25.01 | +7.88 (32%) |
| HPR | Highpoint Resources Corp | 9.96 | 7.579 | +2.381 (31%) |
| CNR | Cornerstone Building Brands Inc | 12.49 | 9.506 | +2.984 (31%) |
| MIK | The Michaels Comp | 15.35 | 11.691 | +3.659 (31%) |
| MCF | Contango Oil & Gas Company | 2.76 | 2.103 | +0.657 (31%) |
| SBNY | Signature Bank | 160.27 | 122.201 | +38.069 (31%) |
| TTGT | Techtarget Inc | 72.44 | 55.235 | +17.205 (31%) |
| SVRA | Savara Inc | 1.79 | 1.365 | +0.425 (31%) |
| ETSY | Etsy Inc | 213.59 | 162.90 | +50.69 (31%) |
| WOW | Wideopenwest Inc | 11.23 | 8.565 | +2.665 (31%) |
| AWX | Avalon Holdings Corp | 3.03 | 2.313 | +0.717 (31%) |
| INTT | Intest Corp | 7.315 | 5.584 | +1.731 (31%) |
| CHNG | Change Healthcare Inc | 24.05 | 18.366 | +5.684 (31%) |
| EIDX | Eidos Therapeutics Inc | 128.44 | 98.082 | +30.358 (31%) |
| LUNA | Luna Innovations Inc | 11.50 | 8.784 | +2.716 (31%) |
| PULM | Pulmatrix Inc | 1.65 | 1.262 | +0.388 (31%) |
| ESQ | Esquire Financial Holdings Inc | 25.10 | 19.198 | +5.902 (31%) |
| BHTG | Biohitech Global Inc | 1.74 | 1.331 | +0.409 (31%) |
| WBT | Welbilt Inc | 14.00 | 10.717 | +3.283 (31%) |
| CAL | Caleres Inc | 16.76 | 12.833 | +3.927 (31%) |
| ESTE | Earthstone Energy | 5.67 | 4.343 | +1.327 (31%) |
| HZO | Marinemax Inc | 44.53 | 34.11 | +10.42 (31%) |
| SGMA | Sigmatron Intl Inc | 5.40 | 4.137 | +1.263 (31%) |
| CEI | Camber Energy Inc | 1.24 | 0.95 | +0.29 (31%) |
| NTRA | Natera Inc | 119.75 | 91.772 | +27.978 (30%) |
| ROCK | Gibraltar Ind Inc | 96.39 | 73.876 | +22.514 (30%) |
| KOS | Kosmos Energy Ltd | 2.68 | 2.054 | +0.626 (30%) |
| MTZ | Mastec Inc | 82.30 | 63.083 | +19.217 (30%) |
| DSX | Diana Shipping Inc | 2.41 | 1.848 | +0.562 (30%) |
| PRPH | Prophase Labs Inc | 12.21 | 9.364 | +2.846 (30%) |
| EWBC | East West Bancorp | 62.40 | 47.866 | +14.534 (30%) |
| XNET | Xunlei Ltd ADR | 4.32 | 3.315 | +1.005 (30%) |
| RADA | Rada Electr Inds Ltd | 11.07 | 8.501 | +2.569 (30%) |
| RLH | Red Lion Hotels Corp | 3.47 | 2.668 | +0.802 (30%) |
| FRGI | Fiesta Restaurant Gp | 15.38 | 11.827 | +3.553 (30%) |
| FLR | Fluor Corp | 20.45 | 15.731 | +4.719 (30%) |
| BBGI | Beasley Brdcst Gr | 2.12 | 1.632 | +0.488 (30%) |
| NOAH | Noah Holdings Ltd | 49.58 | 38.168 | +11.412 (30%) |
| SIG | Signet Jewelers Ltd | 36.31 | 27.956 | +8.354 (30%) |
| SDD | Ultrashort Smallcap 600 Proshares | 8.14 | 6.268 | +1.872 (30%) |
| GPACU | Global Partner Acquisition Corp II | 10.55 | 8.124 | +2.426 (30%) |
| CSPI | C S P Inc | 11.30 | 8.703 | +2.597 (30%) |
| SNCR | Synchronoss Technolo | 4.89 | 3.769 | +1.121 (30%) |
| SUP | Superior Industries International | 4.95 | 3.816 | +1.134 (30%) |
| CHEF | The Chefs Warehouse | 28.62 | 22.063 | +6.557 (30%) |
| ATEC | Alphatec Holdings | 14.81 | 11.418 | +3.392 (30%) |
| WAL | Western Alliance Bancorp | 71.19 | 54.887 | +16.303 (30%) |
| WLDN | Willdan Group Inc | 50.36 | 38.834 | +11.526 (30%) |
| ASPN | Aspen Aerogels Inc | 18.88 | 14.561 | +4.319 (30%) |
| CNK | Cinemark Holdings Inc | 19.56 | 15.092 | +4.468 (30%) |
| NH | Nanthealth Inc | 3.90 | 3.01 | +0.89 (30%) |
| FCX | Freeport-Mcmoran Inc | 30.49 | 23.534 | +6.956 (30%) |
| LIT | G-X Lithium ETF | 71.83 | 55.478 | +16.352 (29%) |
| RCII | Rent-A-Center Inc | 47.91 | 37.008 | +10.902 (29%) |
| RAD | Rite Aid Corp | 19.78 | 15.279 | +4.501 (29%) |
| ALLT | Allot Communications | 14.57 | 11.258 | +3.312 (29%) |
| RETO | Reto Eco-Solutions Inc | 0.92 | 0.711 | +0.209 (29%) |
| UEPS | Net 1 Ueps Techs Inc | 5.13 | 3.965 | +1.165 (29%) |
| BGFV | Big 5 Sporting | 12.13 | 9.376 | +2.754 (29%) |
| SHSP | Sharpspring Inc | 19.56 | 15.121 | +4.439 (29%) |
| ASRT | Assertio Therapeutics Inc | 0.714 | 0.552 | +0.162 (29%) |
| MELI | Mercadolibre Inc | 1,965.05 | 1,520.017 | +445.033 (29%) |
| ACER | Acer Therapeutics Inc | 3.67 | 2.839 | +0.831 (29%) |
| CALX | Calix Inc | 34.72 | 26.864 | +7.856 (29%) |
| MGY | Magnolia Oil & Gas Corp | 9.11 | 7.052 | +2.058 (29%) |
| TRIB | Trinity Bio ADR | 4.62 | 3.577 | +1.043 (29%) |
| ATRS | Antares Pharma | 4.56 | 3.531 | +1.029 (29%) |
| MOD | Modine Manufacturing Company | 14.06 | 10.889 | +3.171 (29%) |
| MSN | Emerson Radio Corp | 1.23 | 0.953 | +0.277 (29%) |
| MDRX | Allscripts Hlthcare | 17.02 | 13.19 | +3.83 (29%) |
| CIIC | Ciig Merger Corp Cl A | 28.28 | 21.915 | +6.365 (29%) |
| MACK | Merrimack Pharmaceuticals Inc | 7.56 | 5.859 | +1.701 (29%) |
| STKS | The One Group | 4.00 | 3.10 | +0.90 (29%) |
| AMAT | Applied Materials | 106.33 | 82.419 | +23.911 (29%) |
| OCC | Optical Cable Corp | 3.81 | 2.954 | +0.856 (29%) |
| SSBI | Summit State Bank | 16.688 | 12.938 | +3.75 (29%) |
| RILY | B. Riley Financl | 47.86 | 37.108 | +10.752 (29%) |
| KOSS | Koss Cp | 3.34 | 2.591 | +0.749 (29%) |
| REED | Reeds Inc | 0.99 | 0.768 | +0.222 (29%) |
| ERYP | Erytech Pharma | 11.50 | 8.926 | +2.574 (29%) |
| RCG | Renaissance Capital Growth & Income Fund III | 2.087 | 1.62 | +0.467 (29%) |
| TSE | Trinseo S.A. | 55.42 | 43.022 | +12.398 (29%) |
| ICHR | Ichor Holdings Ltd | 40.46 | 31.42 | +9.04 (29%) |
| PETZ | Tdh Holdings Inc | 2.10 | 1.631 | +0.469 (29%) |
| CAAS | China Automotive Sys | 7.02 | 5.453 | +1.567 (29%) |
| RUN | Sunrun Inc | 86.39 | 67.106 | +19.284 (29%) |
| GVA | Granite Construction Inc | 33.54 | 26.059 | +7.481 (29%) |
| ATKR | Atkore International Group | 48.38 | 37.59 | +10.79 (29%) |
| DAR | Darling International Inc | 66.78 | 51.899 | +14.881 (29%) |
| MTRX | Matrix Service Company | 13.58 | 10.555 | +3.025 (29%) |
| RAVE | Rave Restaurant Group | 1.11 | 0.863 | +0.247 (29%) |
| MNTX | Manitex Intl Inc | 6.20 | 4.822 | +1.378 (29%) |
| REI | Ring Energy Inc | 1.04 | 0.809 | +0.231 (29%) |
| HTH | Hilltop Holdings Inc | 32.97 | 25.662 | +7.308 (28%) |
| ETH | Ethan Allen Interiors Inc | 24.25 | 18.876 | +5.374 (28%) |
| M | Macy's Inc | 12.88 | 10.028 | +2.852 (28%) |
| DBD | Diebold Nixdorf Inc | 12.68 | 9.873 | +2.807 (28%) |
| EVOL | Evolving Systems Inc | 2.30 | 1.791 | +0.509 (28%) |
| VVI | Viad Corp | 39.08 | 30.438 | +8.642 (28%) |
| PFMT | Performant Financial | 1.23 | 0.958 | +0.272 (28%) |
| KRYS | Krystal Biotech Inc | 71.18 | 55.471 | +15.709 (28%) |
| IDT | IDT Corp | 14.65 | 11.419 | +3.231 (28%) |
| MERC | Mercer Intl Inc | 12.00 | 9.356 | +2.644 (28%) |
| HNRG | Hallador Energy Company | 1.43 | 1.115 | +0.315 (28%) |
| SLDB | Solid Biosciences Inc | 6.42 | 5.006 | +1.414 (28%) |
| VRNS | Varonis Systems Inc | 184.02 | 143.51 | +40.51 (28%) |
| PAR | Par Technology Corp | 70.50 | 55.003 | +15.497 (28%) |
| SFET | Safe-T Group Ltd ADR | 1.67 | 1.303 | +0.367 (28%) |
| PACW | Pacwest Bancorp | 31.83 | 24.837 | +6.993 (28%) |
| GMLP | Golar Lng Partners | 3.43 | 2.677 | +0.753 (28%) |
| EVH | Evolent Health Inc Cl A Com | 18.76 | 14.641 | +4.119 (28%) |
| ELY | Callaway Golf Company | 28.95 | 22.596 | +6.354 (28%) |
| DWSN | Dawson Geophscl | 2.75 | 2.147 | +0.603 (28%) |
| ANGO | Angiodynamics Inc | 18.20 | 14.21 | +3.99 (28%) |
| AERI | Aerie Pharmaceuticals | 16.81 | 13.127 | +3.683 (28%) |
| MKSI | Mks Instruments Inc | 185.00 | 144.484 | +40.516 (28%) |
| GKOS | Glaukos Corp | 87.17 | 68.088 | +19.082 (28%) |
| LOV | Spark Networks Plc | 6.28 | 4.906 | +1.374 (28%) |
| NVEE | Nv5 Global | 94.35 | 73.725 | +20.625 (28%) |
| VSTO | Vista Outdoor Inc | 29.31 | 22.903 | +6.407 (28%) |
| RRGB | Red Robin Gourmet Burgers Inc | 23.90 | 18.678 | +5.222 (28%) |
| MTSI | Macom Technology S | 61.99 | 48.459 | +13.531 (28%) |
| CRS | Carpenter Technology Corp | 34.88 | 27.269 | +7.611 (28%) |
| ATRO | Astronics Cp | 14.67 | 11.471 | +3.199 (28%) |
| IVZ | Invesco Plc | 20.97 | 16.397 | +4.573 (28%) |
| XTLB | Xtl Biopharma Ads | 3.485 | 2.725 | +0.76 (28%) |
| ICAD | Icad Inc | 15.16 | 11.855 | +3.305 (28%) |
| PRPL | Purple Innovation Inc | 38.03 | 29.742 | +8.288 (28%) |
| TCS | The Container Store Group Inc | 12.43 | 9.723 | +2.707 (28%) |
| HSON | Hudson Global | 13.43 | 10.508 | +2.922 (28%) |
| CUBI | Customers Bancorp | 22.53 | 17.629 | +4.901 (28%) |
| RUTH | Ruth's Hospitality | 19.54 | 15.291 | +4.249 (28%) |
| JAKK | Jakks Pacific Inc | 6.31 | 4.938 | +1.372 (28%) |
| SNES | Senestech Inc | 2.19 | 1.714 | +0.476 (28%) |
| NAII | Natural Alternativ | 12.946 | 10.133 | +2.813 (28%) |
| ARAY | Accuray Inc | 5.11 | 4.00 | +1.11 (28%) |
| MCHX | Marchex Inc | 2.73 | 2.137 | +0.593 (28%) |
| SFNC | Simmons First Natl | 27.05 | 21.174 | +5.876 (28%) |
| PTEN | Patterson-Uti Energy | 6.24 | 4.887 | +1.353 (28%) |
| APOG | Apogee Entrpr Inc | 37.88 | 29.67 | +8.21 (28%) |
| QUIK | Quicklogic Corp | 4.52 | 3.542 | +0.978 (28%) |
| MOS | Mosaic Company | 28.33 | 22.206 | +6.124 (28%) |
| MTDR | Matador Resources Company | 15.01 | 11.766 | +3.244 (28%) |
| LTRPA | Liberty Tripadv A | 4.42 | 3.468 | +0.952 (27%) |
| GIII | G-III Apparel Gp | 26.96 | 21.16 | +5.80 (27%) |
| SSY | Sunlink Health Systems | 1.54 | 1.209 | +0.331 (27%) |
| XENT | Intersect Ent Inc | 26.60 | 20.886 | +5.714 (27%) |
| RCKT | Rocket Pharmaceuticals Inc | 55.00 | 43.186 | +11.814 (27%) |
| HALO | Halozyme Therapeutic | 49.50 | 38.884 | +10.616 (27%) |
| MOV | Movado Group Inc | 20.46 | 16.079 | +4.381 (27%) |
| AMRC | Ameresco Inc | 59.12 | 46.486 | +12.634 (27%) |
| FEYE | Fireeye Inc | 22.64 | 17.804 | +4.836 (27%) |
| NSYS | Nortech Systems IN | 7.25 | 5.703 | +1.547 (27%) |
| MITK | Mitek Systems Inc | 18.84 | 14.821 | +4.019 (27%) |
| RDUS | Radius Health | 21.69 | 17.067 | +4.623 (27%) |
| SANW | S&W Seed Company | 3.60 | 2.833 | +0.767 (27%) |
| PNFP | Pinnacle Finl Ptnrs | 73.18 | 57.604 | +15.576 (27%) |
| ACTV | Leadershares Activist Leaders ETF | 32.82 | 25.838 | +6.982 (27%) |
| VNOM | Viper Energy LP | 14.60 | 11.497 | +3.103 (27%) |
| LLY | Eli Lilly and Company | 206.14 | 162.35 | +43.79 (27%) |
| ALB | Albemarle Corp | 173.71 | 136.829 | +36.881 (27%) |
| OSS | One Stop Systems Inc | 4.00 | 3.151 | +0.849 (27%) |
| CBLI | Cleveland Biolabs | 3.94 | 3.104 | +0.836 (27%) |
| BYD | Boyd Gaming Corp | 50.09 | 39.463 | +10.627 (27%) |
| FATE | Fate Therapeutics | 97.19 | 76.607 | +20.583 (27%) |
| HQY | Healthequity | 85.36 | 67.279 | +18.081 (27%) |
| SE | Sea Ltd ADR | 236.49 | 186.448 | +50.042 (27%) |
| WBS | Webster Financial Corp | 50.68 | 39.958 | +10.722 (27%) |
| ORGS | Orgenesis Inc | 6.36 | 5.015 | +1.345 (27%) |
| BRKS | Brooks Automation | 84.42 | 66.573 | +17.847 (27%) |
| MRO | Marathon Oil Corp | 8.15 | 6.427 | +1.723 (27%) |
| CLWT | Euro Tech Hld | 4.19 | 3.305 | +0.885 (27%) |
| EGLE | Eagle Bulk Ship | 22.13 | 17.459 | +4.671 (27%) |
| OXY | Occidental Petroleum Corp | 21.49 | 16.957 | +4.533 (27%) |
| FEDU | Four Seasons Education Cayman Inc | 1.28 | 1.01 | +0.27 (27%) |
| OMP | Oasis Midstream Partners LP | 14.40 | 11.365 | +3.035 (27%) |
| IIN | Intricon Corp | 20.55 | 16.222 | +4.328 (27%) |
| MHLD | Maiden Holdings Ltd | 2.47 | 1.95 | +0.52 (27%) |
| EXTR | Extreme Networks | 7.785 | 6.149 | +1.636 (27%) |
| AONE | One Cl A | 11.15 | 8.811 | +2.339 (27%) |
| INSP | Inspire Medical Systems Inc | 220.81 | 174.514 | +46.296 (27%) |
| CAPR | Capricor Therap | 5.71 | 4.513 | +1.197 (27%) |
| PRLB | Proto Labs Inc | 192.95 | 152.537 | +40.413 (26%) |
| INBK | First Internet Bcp | 32.49 | 25.687 | +6.803 (26%) |
| CRESY | Cresud Sacif ADR | 5.31 | 4.199 | +1.111 (26%) |
| AY | Atlantica Yield Plc | 46.19 | 36.531 | +9.659 (26%) |
| CATO | Cato Corp | 11.31 | 8.946 | +2.364 (26%) |
| SCYX | Scynexis Inc | 8.11 | 6.417 | +1.693 (26%) |
| GOGO | Gogo Inc | 12.27 | 9.712 | +2.558 (26%) |
| AWRE | Aware Inc | 4.28 | 3.388 | +0.892 (26%) |
| AEIS | Advanced Energy | 118.83 | 94.092 | +24.738 (26%) |
| AGYS | Agilysys Inc | 44.88 | 35.541 | +9.339 (26%) |
| DNN | Denison Mines Corp | 0.697 | 0.552 | +0.145 (26%) |
| GPI | Group 1 Automotive | 156.32 | 123.841 | +32.479 (26%) |
| USD | Ultra Semiconductors Proshares | 122.13 | 96.752 | +25.378 (26%) |
| TBK | Triumph Bancorp | 59.68 | 47.286 | +12.394 (26%) |
| CARS | Cars.com Inc | 13.60 | 10.777 | +2.823 (26%) |
| TACT | Transact Tech Inc | 10.03 | 7.949 | +2.081 (26%) |
| HYRE | Hyrecar Inc | 7.91 | 6.269 | +1.641 (26%) |
| GLOG | Gaslog Ltd | 4.70 | 3.725 | +0.975 (26%) |
| WPX | Wpx Energy Inc | 9.43 | 7.476 | +1.954 (26%) |
| RYAM | Rayonier Advanced Materials Inc | 7.42 | 5.883 | +1.537 (26%) |
| TSM | Taiwan Semiconductor Manufacturing | 129.14 | 102.398 | +26.742 (26%) |
| ORA | Ormat Technologies | 106.55 | 84.511 | +22.039 (26%) |
| REPH | Recro Pharma Inc | 3.55 | 2.816 | +0.734 (26%) |
| CSLT | Castlight Health Inc | 1.62 | 1.285 | +0.335 (26%) |
| GPRE | Green Plains Inc | 19.47 | 15.452 | +4.018 (26%) |
| WK | Workiva Llc | 99.40 | 78.888 | +20.512 (26%) |
| BNED | Barnes & Noble Education Inc C | 4.90 | 3.889 | +1.011 (26%) |
| ADTN | Adtran Inc | 17.51 | 13.898 | +3.612 (26%) |
| CX | Cemex S.A.B. DE C.V. | 6.24 | 4.953 | +1.287 (26%) |
| ZS | Zscaler Inc | 217.36 | 172.574 | +44.786 (26%) |
| FNKO | Funko Inc Cl A | 11.71 | 9.302 | +2.408 (26%) |
| TDOC | Teladoc Health Inc | 263.00 | 208.947 | +54.053 (26%) |
| SMTX | Smtc Corp | 5.88 | 4.672 | +1.208 (26%) |
| NRT | North European Oil Royality Trust | 3.98 | 3.163 | +0.817 (26%) |
| LCAHU | Landcadia Holdings II Inc Unit | 28.13 | 22.355 | +5.775 (26%) |
| CTHR | Charles & Colvard | 1.44 | 1.145 | +0.295 (26%) |
| LCA | Landcadia Holdings II Inc Cl A | 25.49 | 20.269 | +5.221 (26%) |
| REVG | Rev Group Inc | 11.31 | 9.00 | +2.31 (26%) |
| PDD | Pinduoduo Inc ADR | 171.89 | 136.791 | +35.099 (26%) |
| CCO | Clear Channel Outdoor Holdings | 1.75 | 1.393 | +0.357 (26%) |
| SYNC | Synacor Inc | 1.82 | 1.449 | +0.371 (26%) |
| PUMP | Propetro Holding Corp | 8.31 | 6.617 | +1.693 (26%) |
| PE | Parsley Energy | 16.93 | 13.486 | +3.444 (26%) |
| TISI | Team Inc | 11.64 | 9.273 | +2.367 (26%) |
| ENZ | Enzo Biochem | 3.06 | 2.438 | +0.622 (26%) |
| MBII | Marrone Bio Innov | 1.59 | 1.267 | +0.323 (25%) |
| MDB | Mongodb Inc Cl A | 384.12 | 306.107 | +78.013 (25%) |
| GNRC | Generac Holdings Inc | 277.61 | 221.29 | +56.32 (25%) |
| ASML | Asml Hld NY Reg | 569.45 | 454.051 | +115.399 (25%) |
| FST | Fast Acquisition Corp Cl A | 10.73 | 8.555 | +2.175 (25%) |
| IGT | International Game Technology | 17.83 | 14.216 | +3.614 (25%) |
| VIVE | Viveve Medical | 3.43 | 2.736 | +0.694 (25%) |
| GSL | Global Ship Lease Inc | 13.10 | 10.451 | +2.649 (25%) |
| KOP | Koppers Holdings Inc | 35.67 | 28.457 | +7.213 (25%) |
| SYNL | Synalloy Cp | 8.85 | 7.061 | +1.789 (25%) |
| VCRA | Vocera Communications Inc | 46.08 | 36.77 | +9.31 (25%) |
| RCM | R1 Rcm Inc | 26.53 | 21.171 | +5.359 (25%) |
| KTOS | Kratos Defns | 29.95 | 23.902 | +6.048 (25%) |
| SUPN | Supernus Pharm | 29.94 | 23.896 | +6.044 (25%) |
| IMH | Impac Mortgage Holdings | 2.92 | 2.331 | +0.589 (25%) |
| ANF | Abercrombie & Fitch Company | 24.32 | 19.414 | +4.906 (25%) |
| MXC | Mexco Energy Corp | 7.55 | 6.029 | +1.521 (25%) |
| CUTR | Cutera Inc | 27.54 | 21.991 | +5.549 (25%) |
| MMYT | Makemytrip Ltd | 31.27 | 24.971 | +6.299 (25%) |
| TGTX | Tg Therapeuticscmn | 49.42 | 39.467 | +9.953 (25%) |
| DVD | Dover Downs Entertainment | 2.42 | 1.933 | +0.487 (25%) |
| PSCE | S&P Smallcap Energy Invesco ETF | 5.37 | 4.291 | +1.079 (25%) |
| OXBR | Oxbridge Ord Shrs | 2.29 | 1.83 | +0.46 (25%) |
| EET | Ultra MSCI Emrg Mkts Proshares | 111.825 | 89.375 | +22.45 (25%) |
| ALLY | Ally Financial | 40.61 | 32.458 | +8.152 (25%) |
| IMMP | Immutep Ltd ADR | 3.20 | 2.558 | +0.642 (25%) |
| EVC | Entravision Communications Corp | 3.25 | 2.599 | +0.651 (25%) |
| WSM | Williams-Sonoma | 132.32 | 105.816 | +26.504 (25%) |
| GLBS | Globus Maritime Limi | 7.15 | 5.718 | +1.432 (25%) |
| DY | Dycom Industries | 89.88 | 71.883 | +17.997 (25%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 61.31 | 49.037 | +12.273 (25%) |
| JOE | St. Joe Company | 44.76 | 35.80 | +8.96 (25%) |
| XELB | XCEL Brands | 1.39 | 1.112 | +0.278 (25%) |
| DRIV | Global X Autonomous & Electric Vehicles ETF | 27.76 | 22.209 | +5.551 (25%) |
| FORM | Formfactor Inc | 49.29 | 39.438 | +9.852 (25%) |
| AGRO | Adecoagro S.A. | 7.75 | 6.201 | +1.549 (25%) |
| CREE | Cree Inc | 114.37 | 91.532 | +22.838 (25%) |
| MC | Moelis | 54.48 | 43.60 | +10.88 (25%) |
| GWB | Great Western Bancorp Inc | 23.52 | 18.825 | +4.695 (25%) |
| ACRX | Acelrx Pharmaceutica | 1.91 | 1.529 | +0.381 (25%) |
| ZIOP | Ziopharm Oncology IN | 3.63 | 2.906 | +0.724 (25%) |
| HWC | Hancock Whitney Corp | 38.17 | 30.568 | +7.602 (25%) |
| GROW | U S Global Inv Inc | 5.24 | 4.198 | +1.042 (25%) |
| JMP | JMP Group Inc | 4.15 | 3.325 | +0.825 (25%) |
| OIS | Oil States International | 6.11 | 4.896 | +1.214 (25%) |
| AIRI | Air Industries Group Inc | 1.58 | 1.266 | +0.314 (25%) |
| RNGR | Ranger Energy Services Inc Cl A | 4.64 | 3.718 | +0.922 (25%) |
| FRTA | Forterra Inc | 21.04 | 16.86 | +4.18 (25%) |
| LBRT | Liberty Oilfield Services Inc | 12.58 | 10.081 | +2.499 (25%) |
| CLVS | Clovis Oncology Inc | 6.68 | 5.354 | +1.326 (25%) |
| BANC | First Pactrust Bancorp | 17.90 | 14.348 | +3.552 (25%) |
| AZRE | Azure Power Global Ltd | 44.87 | 35.964 | +8.906 (25%) |
| WCC | Wesco International | 84.06 | 67.384 | +16.676 (25%) |
| SSKN | Strata Skin Scien | 1.905 | 1.527 | +0.378 (25%) |
| NVEC | Nve Corp | 70.12 | 56.212 | +13.908 (25%) |
| LDL | Lydall Inc | 33.47 | 26.839 | +6.631 (25%) |
| MYSZ | My Size Inc | 1.55 | 1.243 | +0.307 (25%) |
| BCOR | Blucora Inc | 17.09 | 13.707 | +3.383 (25%) |
| ABCB | Ameris Bancorp | 44.32 | 35.559 | +8.761 (25%) |
| DAIO | Data I O Cp | 5.25 | 4.212 | +1.038 (25%) |
| LAZY | Lazydays Holdings Inc | 19.36 | 15.534 | +3.826 (25%) |
| ZG | Zillow Grp Inc Cl A | 152.05 | 122.011 | +30.039 (25%) |
| AMKR | Amkor Technology | 18.47 | 14.823 | +3.647 (25%) |
| COGT | Cogent Biosciences Inc | 11.45 | 9.19 | +2.26 (25%) |
| AHC | A.H. Belo Corp | 1.97 | 1.582 | +0.388 (25%) |
| ITP | IT Tech Packaging Inc | 0.787 | 0.632 | +0.155 (25%) |
| CMTL | Comtech Telecom Company | 23.86 | 19.161 | +4.699 (25%) |
| OXLC | Oxford Lane Capital | 6.54 | 5.252 | +1.288 (25%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 94.80 | 76.134 | +18.666 (25%) |
| X | United States Steel Corp | 18.91 | 15.186 | +3.724 (25%) |
| HOVNP | Hovnanian Entr Dep A | 9.40 | 7.55 | +1.85 (24%) |
| AVYA | Avaya Holdings Corp | 23.50 | 18.875 | +4.625 (24%) |
| MARPS | Marine Petroleum U | 3.99 | 3.205 | +0.785 (24%) |
| WMS | Advanced Drainage Systems Inc | 94.05 | 75.547 | +18.503 (24%) |
| FLIR | Flir Systems Inc | 54.36 | 43.673 | +10.687 (24%) |
| ITI | Iteris Inc | 6.80 | 5.464 | +1.336 (24%) |
| KBSF | Kbs Fashion Gp Ltd | 3.37 | 2.708 | +0.662 (24%) |
| NEP | Nextera Energy Partners LP | 84.99 | 68.298 | +16.692 (24%) |
| CLLS | Cellectis S.A. ADR | 31.27 | 25.132 | +6.138 (24%) |
| SOI | Solaris Oilfield Infrastructure Inc Cl A | 10.15 | 8.158 | +1.992 (24%) |
| TPR | Tapestry Inc | 34.33 | 27.593 | +6.737 (24%) |
| ABEO | Abeona Therapeutics | 2.12 | 1.704 | +0.416 (24%) |
| CYBR | Cyberark Soft Ord | 162.26 | 130.449 | +31.811 (24%) |
| ADPT | Adaptive Biotechnologies Corp | 67.74 | 54.464 | +13.276 (24%) |
| SID | Companhia Siderurgica Nacional | 6.18 | 4.97 | +1.21 (24%) |
| VREX | Varex Imaging Corp | 20.27 | 16.301 | +3.969 (24%) |
| HUSA | Houston American Energy Corp | 2.02 | 1.625 | +0.395 (24%) |
| TRT | Trio-Tech International | 4.92 | 3.958 | +0.962 (24%) |
| LORL | Loral Space Comm | 27.14 | 21.832 | +5.308 (24%) |
| CANG | Cango Inc ADR | 8.71 | 7.008 | +1.702 (24%) |
| SBCF | Seacoast Banking Cp | 33.57 | 27.013 | +6.557 (24%) |
| RDFN | Redfin Corp | 75.27 | 60.568 | +14.702 (24%) |
| MNKD | Mannkind Corp | 3.54 | 2.849 | +0.691 (24%) |
| VMI | Valmont Industries | 208.75 | 168.024 | +40.726 (24%) |
| SCKT | Socket Mobile | 2.92 | 2.351 | +0.569 (24%) |
| HIL | Hill International Inc | 2.30 | 1.853 | +0.447 (24%) |
| NETE | Net Element Inc | 13.66 | 11.013 | +2.647 (24%) |
| ON | On Semiconductor | 37.295 | 30.073 | +7.222 (24%) |
| LRCX | Lam Research Corp | 563.85 | 454.854 | +108.996 (24%) |
| MX | Magnachip Semiconductor Corp | 17.90 | 14.441 | +3.459 (24%) |
| CPE | Callon Petroleum Company | 13.35 | 10.772 | +2.578 (24%) |
| HRI | Herc Holdings Inc | 72.09 | 58.193 | +13.897 (24%) |
| GNCA | Genocea Biosciences | 3.03 | 2.447 | +0.583 (24%) |
| ELVT | Elevate Credit Inc | 4.09 | 3.303 | +0.787 (24%) |
| ATI | Allegheny Technologies Inc | 18.12 | 14.637 | +3.483 (24%) |
| MBUU | Malibu Boats Inc | 76.08 | 61.465 | +14.615 (24%) |
| TWIN | Twin Disc Inc | 8.95 | 7.232 | +1.718 (24%) |
| NEOS | Neos Therapeutics | 0.844 | 0.682 | +0.162 (24%) |
| TSQ | Townsquare Media Llc | 7.86 | 6.355 | +1.505 (24%) |
| TYHT | Shineco Inc | 3.74 | 3.024 | +0.716 (24%) |
| SYX | Systemax Inc | 40.03 | 32.372 | +7.658 (24%) |
| FBC | Flagstar Bancorp | 46.20 | 37.367 | +8.833 (24%) |
| SMDD | Ultrapro Short Midcap 400 Proshares | 10.09 | 8.161 | +1.929 (24%) |
| FOXF | Fox Factory Cp | 124.65 | 100.843 | +23.807 (24%) |
| FFIV | F5 Networks Inc | 204.32 | 165.344 | +38.976 (24%) |
| MYRG | MYR Group Inc | 65.79 | 53.257 | +12.533 (24%) |
| SMG | Scotts Miracle-Gro Company | 231.00 | 186.993 | +44.007 (24%) |
| TPL | Texas Pacific Land Trust | 822.30 | 665.726 | +156.574 (24%) |
| PLX | Protalix Biotherapeutics | 4.58 | 3.709 | +0.871 (23%) |
| MVV | Ultra Midcap 400 Proshares | 54.16 | 43.866 | +10.294 (23%) |
| LPTH | Lightpath Tech Inc | 4.12 | 3.339 | +0.781 (23%) |
| PZN | Pzena Investment Management Inc | 8.57 | 6.947 | +1.623 (23%) |
| SIC | Select Interior Concepts Inc Cl A | 8.81 | 7.142 | +1.668 (23%) |
| SESN | Sesen Bio Inc | 1.65 | 1.338 | +0.312 (23%) |
| TER | Teradyne Inc | 137.95 | 111.896 | +26.054 (23%) |
| DKL | Delek Logistics Partners LP | 38.18 | 30.971 | +7.209 (23%) |
| WTT | Wireless Telecom Group Inc | 2.04 | 1.655 | +0.385 (23%) |
| HVT | Haverty Furniture Companies | 33.58 | 27.245 | +6.335 (23%) |
| MTP | Midatech Pharma Ads | 2.45 | 1.988 | +0.462 (23%) |
| ENTG | Entegris Inc | 112.33 | 91.164 | +21.166 (23%) |
| HSKA | Heska Corp | 165.39 | 134.237 | +31.153 (23%) |
| TLYS | Tilly's Inc | 10.16 | 8.246 | +1.914 (23%) |
| RLGY | Realogy Holdings Corp | 16.00 | 12.986 | +3.014 (23%) |
| BKD | Brookdale Senior Living Inc | 4.91 | 3.986 | +0.924 (23%) |
| LNN | Lindsay Corp | 149.91 | 121.697 | +28.213 (23%) |
| MU | Micron Technology | 82.28 | 66.807 | +15.473 (23%) |
| RMTI | Rockwell Medical IN | 1.42 | 1.153 | +0.267 (23%) |
| CLRO | Clearone Inc | 2.83 | 2.298 | +0.532 (23%) |
| PFIE | Profire Energy | 1.07 | 0.869 | +0.201 (23%) |
| RVP | Retractable Technologies | 12.78 | 10.38 | +2.40 (23%) |
| BLMN | Bloomin' Brands Inc | 22.15 | 17.996 | +4.154 (23%) |
| GEN | Genesis Healthcare Inc | 0.721 | 0.586 | +0.135 (23%) |
| IAC | Iac Holdings Inc | 200.52 | 162.966 | +37.554 (23%) |
| ARCH | Arch Resources Inc | 51.12 | 41.551 | +9.569 (23%) |
| CNHI | CNH Industrial N.V. | 13.66 | 11.104 | +2.556 (23%) |
| COLB | Columbia Banking Sys | 42.00 | 34.146 | +7.854 (23%) |
| SFST | Southern First Bancs | 40.90 | 33.251 | +7.649 (23%) |
| BOXL | Boxlight Corp Cl A | 2.08 | 1.691 | +0.389 (23%) |
| GRNQ | Greenpro Capital Corp | 2.05 | 1.667 | +0.383 (23%) |
| Z | Zillow Group Cl C | 145.82 | 118.582 | +27.238 (23%) |
| NINE | Nine Energy Service Inc | 2.79 | 2.269 | +0.521 (23%) |
| SGH | Smart Global Holdings Inc | 40.85 | 33.227 | +7.623 (23%) |
| TITN | Titan Machinery Inc | 22.48 | 18.288 | +4.192 (23%) |
| MDXG | Mimedx Group Inc | 8.88 | 7.224 | +1.656 (23%) |
| VECO | Veeco Instrument | 20.68 | 16.828 | +3.852 (23%) |
| MBRX | Moleculin Biotech CS | 1.06 | 0.863 | +0.197 (23%) |
| TOUR | Tuniu Corporatio Ads | 2.16 | 1.759 | +0.401 (23%) |
| PPBI | Pacific Premier Bncp | 36.19 | 29.474 | +6.716 (23%) |
| ZUMZ | Zumiez Inc | 44.04 | 35.868 | +8.172 (23%) |
| ATOS | Atossa Genetics Inc | 1.87 | 1.523 | +0.347 (23%) |
| PRIM | Primoris Services Cp | 31.23 | 25.438 | +5.792 (23%) |
| TCBI | Texas Capital Bncsh | 66.37 | 54.061 | +12.309 (23%) |
| HEAR | Turtle Beach Corp | 25.23 | 20.55 | +4.68 (23%) |
| SLS | Sellas Life Sciences Group Inc | 5.96 | 4.855 | +1.105 (23%) |
| ECOM | Channeladvisor Corp | 20.04 | 16.326 | +3.714 (23%) |
| CBTX | Cbtx Inc | 28.70 | 23.381 | +5.319 (23%) |
| ALNY | Alnylam Pharmaceuticals | 172.38 | 140.443 | +31.937 (23%) |
| MANT | Mantech Intl Cp A | 101.20 | 82.449 | +18.751 (23%) |
| NHLD | National Holdings | 3.26 | 2.656 | +0.604 (23%) |
| TAC | Transalta Corp | 8.88 | 7.236 | +1.644 (23%) |
| TTEK | Tetra Tech Inc | 142.42 | 116.094 | +26.326 (23%) |
| BJRI | Bj's Restaurants Inc | 45.21 | 36.857 | +8.353 (23%) |
| ASIX | Advansix Inc | 22.77 | 18.564 | +4.206 (23%) |
| TECK | Teck Resources Ltd | 20.50 | 16.718 | +3.782 (23%) |
| SQM | Sociedad Quimica Y Minera S.A. | 56.76 | 46.294 | +10.466 (23%) |
| BCOV | Brightcove Inc | 18.93 | 15.439 | +3.491 (23%) |
| NXE | Nexgen Energy Ltd | 2.80 | 2.284 | +0.516 (23%) |
| INOD | Innodata Inc | 5.50 | 4.487 | +1.013 (23%) |
| RPT | Ramco-Gershenson Properties Trust | 9.43 | 7.693 | +1.737 (23%) |
| XRT | S&P Retail SPDR | 74.87 | 61.10 | +13.77 (23%) |
| KEQU | Kewaunee Scientifi | 12.75 | 10.407 | +2.343 (23%) |
| AMRN | Amarin Corp Ads | 6.55 | 5.348 | +1.202 (22%) |
| BIB | Ultra Nasdaq Biotech Proshares | 101.91 | 83.212 | +18.698 (22%) |
| UCBI | United Comm Banks | 31.77 | 25.943 | +5.827 (22%) |
| TEX | Terex Corp | 38.78 | 31.671 | +7.109 (22%) |
| USCR | U S Concrete Inc | 47.80 | 39.039 | +8.761 (22%) |
| VNRX | Volitionrx Ltd | 4.46 | 3.643 | +0.817 (22%) |
| CRUS | Cirrus Logic Inc | 98.56 | 80.508 | +18.052 (22%) |
| GDS | Gds Holdings Ltd | 112.82 | 92.157 | +20.663 (22%) |
| FLWS | 1-800-Flowers.com | 31.67 | 25.872 | +5.798 (22%) |
| LPTX | Leap Therapeutics Inc | 2.48 | 2.026 | +0.454 (22%) |
| TSEM | Tower Semiconductor | 30.23 | 24.70 | +5.53 (22%) |
| AES | The Aes Corp | 27.10 | 22.145 | +4.955 (22%) |
| CNST | Constellation Pharmaceuticals Inc | 34.07 | 27.845 | +6.225 (22%) |
| FAS | Financial Bull 3X Direxion | 65.68 | 53.684 | +11.996 (22%) |
| FFIC | Flushing Finl Corp | 18.84 | 15.401 | +3.439 (22%) |
| TDW | Tidewater Inc | 10.98 | 8.976 | +2.004 (22%) |
| CHCI | Comstock Hlds Cos | 3.60 | 2.943 | +0.657 (22%) |
| PNNT | Pennantpark Investme | 5.16 | 4.219 | +0.941 (22%) |
| TSLA | Tesla Inc | 846.64 | 692.283 | +154.357 (22%) |
| WWE | World Wrestling Entertainment | 55.52 | 45.396 | +10.124 (22%) |
| SAVE | Spirit Airlines Inc | 27.67 | 22.631 | +5.039 (22%) |
| OXM | Oxford Industries | 71.29 | 58.322 | +12.968 (22%) |
| VET | Vermilion Energy Inc | 5.33 | 4.361 | +0.969 (22%) |
| ERII | Energy Recovery Inc | 14.55 | 11.906 | +2.644 (22%) |
| ASYS | Amtech Systems Inc | 7.61 | 6.228 | +1.382 (22%) |
| PTSI | P A M Transport Sv | 56.59 | 46.317 | +10.273 (22%) |
| IHT | Innsuites Hospitality Trust | 2.44 | 1.998 | +0.442 (22%) |
| SSL | Sasol Ltd | 10.67 | 8.739 | +1.931 (22%) |
| XAN | Exantas Capital Corp | 4.21 | 3.448 | +0.762 (22%) |
| TRIP | Tripadvisor Inc | 33.19 | 27.187 | +6.003 (22%) |
| EDIT | Editas Medicine | 65.76 | 53.865 | +11.895 (22%) |
| MOXC | Moxian Inc | 1.71 | 1.401 | +0.309 (22%) |
| XENE | Xenon Pharmaceuticals Inc | 15.97 | 13.086 | +2.884 (22%) |
| BDR | Blonder Tongue Laboratories | 1.49 | 1.221 | +0.269 (22%) |
| DNLI | Denali Therapeutics Inc | 79.13 | 64.846 | +14.284 (22%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 94.22 | 77.215 | +17.005 (22%) |
| AEHR | Aehr Test Systems | 2.40 | 1.967 | +0.433 (22%) |
| LJPC | LA Jolla Pharma | 5.51 | 4.516 | +0.994 (22%) |
| CATY | Cathay Genl Bncp | 36.82 | 30.186 | +6.634 (22%) |
| CAMP | Calamp Corp | 11.44 | 9.38 | +2.06 (22%) |
| FFBC | First Finl Bncp [Oh] | 20.78 | 17.039 | +3.741 (22%) |
| TVTY | Tivity Health | 21.96 | 18.006 | +3.954 (22%) |
| TRQ | Turquoise Hill Resources Ltd | 11.25 | 9.225 | +2.025 (22%) |
| UONEK | Urban One Inc | 1.60 | 1.312 | +0.288 (22%) |
| AVNW | Aviat Networks Inc | 37.63 | 30.861 | +6.769 (22%) |
| KLAC | K L A-Tencor Corp | 305.01 | 250.15 | +54.86 (22%) |
| SCU | Sculptor Capital Management Inc | 17.96 | 14.731 | +3.229 (22%) |
| CQQQ | China Technology Invesco ETF | 97.36 | 79.855 | +17.505 (22%) |
| HX | Xiaobai Maimai Inc | 2.67 | 2.19 | +0.48 (22%) |
| TGC | Tengasco Inc | 1.42 | 1.165 | +0.255 (22%) |
| SJT | San Juan Basin Royalty Trust | 3.76 | 3.085 | +0.675 (22%) |
| MSGN | Msg Networks Inc | 15.03 | 12.333 | +2.697 (22%) |
| KRNT | Kornit Digital Ord | 97.95 | 80.405 | +17.545 (22%) |
| GLDD | Great Lakes Drg Dock | 14.59 | 11.978 | +2.612 (22%) |
| PSI | Dynamic Semiconductors Invesco ETF | 120.49 | 98.913 | +21.577 (22%) |
| QTWO | Q2 Holdings Inc | 139.69 | 114.683 | +25.007 (22%) |
| FOCS | Focus Financial Partners Inc Cl A | 51.64 | 42.398 | +9.242 (22%) |
| OZK | Bank Ozk | 35.96 | 29.528 | +6.432 (22%) |
| SNAP | Snap Inc | 53.57 | 43.993 | +9.577 (22%) |
| SMTC | Semtech Corp | 82.82 | 68.02 | +14.80 (22%) |
| FCF | First Commonwealth Financial Corp | 12.67 | 10.406 | +2.264 (22%) |
| SXC | Suncoke Energy Inc | 5.61 | 4.608 | +1.002 (22%) |
| FI | Frank's International N.V. | 3.12 | 2.563 | +0.557 (22%) |
| JYNT | The Joint Corp | 29.82 | 24.496 | +5.324 (22%) |
| TCMD | Tactile Systems Technology Inc | 52.62 | 43.242 | +9.378 (22%) |
| KZIA | Kazia Therapeutics Ltd | 10.49 | 8.62 | +1.87 (22%) |
| TENB | Tenable Holdings Inc | 53.67 | 44.107 | +9.563 (22%) |
| FREE | Whole Earth Brands Inc | 11.89 | 9.773 | +2.117 (22%) |
| AMS | American Shared Hospital Services | 2.54 | 2.088 | +0.452 (22%) |
| ENDP | Endo Int'l Plc | 6.93 | 5.697 | +1.233 (22%) |
| LEAP | Ribbit Leap Ltd Cl A | 15.00 | 12.331 | +2.669 (22%) |
| CRAI | Cra International | 59.75 | 49.124 | +10.626 (22%) |
| EAT | Brinker International | 63.01 | 51.806 | +11.204 (22%) |
| SITE | Siteone Landscape Supply | 176.87 | 145.423 | +31.447 (22%) |
| QADA | Qad Inc | 68.66 | 56.47 | +12.19 (22%) |
| CARA | Cara Therapeutics | 19.15 | 15.75 | +3.40 (22%) |
| CROX | Crocs Inc | 73.34 | 60.323 | +13.017 (22%) |
| VC | Visteon Corp | 140.07 | 115.211 | +24.859 (22%) |
| AIR | AAR Corp | 37.16 | 30.57 | +6.59 (22%) |
| AMG | Affiliated Managers Group | 113.11 | 93.099 | +20.011 (21%) |
| ATGE | Adtalem Global Education Inc | 38.75 | 31.895 | +6.855 (21%) |
| TTEC | Teletech Hlds | 82.89 | 68.239 | +14.651 (21%) |
| DXPE | Dxp Enterprise | 27.04 | 22.267 | +4.773 (21%) |
| KLIC | Kulicke and Soffa | 37.94 | 31.242 | +6.698 (21%) |
| UBX | Unity Biotechnology Inc | 6.81 | 5.608 | +1.202 (21%) |
| KVHI | K V H Inds Inc | 12.83 | 10.568 | +2.262 (21%) |
| MCFT | Mcbc Holdings | 28.79 | 23.715 | +5.075 (21%) |
| BEAT | Biotelemetry Inc | 71.97 | 59.296 | +12.674 (21%) |
| SREV | Servicesrce Intl Inc | 1.88 | 1.549 | +0.331 (21%) |
| DIG | Ultra Oil & Gas Proshares | 89.19 | 73.495 | +15.695 (21%) |
| CORT | Corcept Therapeutics | 28.06 | 23.123 | +4.937 (21%) |
| FLXS | Flexsteel Inds | 36.82 | 30.343 | +6.477 (21%) |
| CWH | Camping World Holdings Inc | 35.95 | 29.624 | +6.326 (21%) |
| SRNE | Sorrento Therpt | 9.64 | 7.944 | +1.696 (21%) |
| RMBS | Rambus Inc | 20.64 | 17.012 | +3.628 (21%) |
| JOB | General Employment Enterprises | 1.27 | 1.047 | +0.223 (21%) |
| ATRC | Atricure Inc | 59.07 | 48.697 | +10.373 (21%) |
| NEWR | New Relic Inc | 79.36 | 65.426 | +13.934 (21%) |
| SBT | Sterling Bancorp Inc [Southfield Mi] | 5.14 | 4.238 | +0.902 (21%) |
| OESX | Orion Energy Syst | 11.01 | 9.083 | +1.927 (21%) |
| III | Information Svcs Group | 3.60 | 2.97 | +0.63 (21%) |
| PRQR | Proqr Therapeutics | 5.39 | 4.447 | +0.943 (21%) |
| TWLO | Twilio | 392.01 | 323.415 | +68.595 (21%) |
| TEVA | Teva Pharmaceutical Industries Ltd | 12.55 | 10.355 | +2.195 (21%) |
| IFMK | Ifresh Inc | 1.03 | 0.85 | +0.18 (21%) |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 51.03 | 42.115 | +8.915 (21%) |
| ASTC | Astrotech Corp | 2.43 | 2.006 | +0.424 (21%) |
| XSD | S&P Semiconductor SPDR | 191.72 | 158.276 | +33.444 (21%) |
| WIT | Wipro Ltd | 6.55 | 5.408 | +1.142 (21%) |
| SCX | L.S. Starrett Company | 4.78 | 3.948 | +0.832 (21%) |
| BOMN | Boston Omaha Corp Cl A | 27.21 | 22.474 | +4.736 (21%) |
| FLEX | Flextronics Intl Ltd | 19.55 | 16.149 | +3.401 (21%) |
| NATR | Nature S Sunshine | 16.15 | 13.341 | +2.809 (21%) |
| STAA | Staar Surgical Company | 91.37 | 75.473 | +15.897 (21%) |
| MIXT | Mix Telematics Ltd | 13.48 | 11.136 | +2.344 (21%) |
| IIPR | Innovative Industrial Properties | 194.38 | 160.591 | +33.789 (21%) |
| ISBC | Investors Bancorp | 11.99 | 9.907 | +2.083 (21%) |
| TAOP | Taoping Inc | 3.43 | 2.834 | +0.596 (21%) |
| LEE | Lee Enterprises Inc | 1.37 | 1.132 | +0.238 (21%) |
| ABG | Asbury Automotive Group Inc | 162.45 | 134.26 | +28.19 (21%) |
| NBLX | Noble Midstream Partners LP | 12.49 | 10.324 | +2.166 (21%) |
| BLD | Topbuild Corp | 217.24 | 179.577 | +37.663 (21%) |
| FTI | Technipfmc Plc | 11.21 | 9.267 | +1.943 (21%) |
| XEC | Cimarex Energy Company | 44.33 | 36.648 | +7.682 (21%) |
| SPCB | Supercom Ltd | 1.31 | 1.083 | +0.227 (21%) |
| MATX | Matson Inc | 67.59 | 55.884 | +11.706 (21%) |
| FFHL | Fuwei Films [Holding | 9.22 | 7.624 | +1.596 (21%) |
| TILE | Interface Inc | 11.03 | 9.123 | +1.907 (21%) |
| TPH | Tri Pointe Homes Inc | 21.33 | 17.642 | +3.688 (21%) |
| ICCC | Immucell Cp | 7.25 | 5.997 | +1.253 (21%) |
| FBP | First Bancorp | 10.06 | 8.323 | +1.737 (21%) |
| DVN | Devon Energy Corp | 17.80 | 14.728 | +3.072 (21%) |
| PTC | Ptc Inc | 130.88 | 108.319 | +22.561 (21%) |
| SAIL | Sailpoint Technologies Holdings Inc | 58.90 | 48.75 | +10.15 (21%) |
| RFL | Rafael Holdings Inc | 26.05 | 21.566 | +4.484 (21%) |
| CVA | Covanta Holding Corp | 14.52 | 12.029 | +2.491 (21%) |
| RYI | Ryerson Holding Corp | 13.76 | 11.399 | +2.361 (21%) |
| ZUO | Zuora Inc | 15.05 | 12.468 | +2.582 (21%) |
| NBN | Northeast Bncp | 26.87 | 22.261 | +4.609 (21%) |
| GTHX | G1 Therapeutics Inc | 20.81 | 17.241 | +3.569 (21%) |
| PKBK | Parke Bancorp Inc | 18.31 | 15.171 | +3.139 (21%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 136.873 | 113.408 | +23.465 (21%) |
| FLMN | Falcon Minerals Corp Cl A | 3.53 | 2.925 | +0.605 (21%) |
| CSV | Carriage Services | 34.81 | 28.847 | +5.963 (21%) |
| CVI | Cvr Energy Inc | 18.77 | 15.555 | +3.215 (21%) |
| AFMD | Affimed N.V. | 6.52 | 5.403 | +1.117 (21%) |
| IESC | Ies Holdings | 49.92 | 41.375 | +8.545 (21%) |
| HIBB | Hibbett Sports Inc | 54.28 | 45.004 | +9.276 (21%) |
| SYNA | Synaptics Inc | 105.90 | 87.813 | +18.087 (21%) |
| LMAT | Lemaitre Vascular | 45.43 | 37.672 | +7.758 (21%) |
| CMLS | Cumulus Media Inc Cl A | 9.37 | 7.772 | +1.598 (21%) |
| HASI | Hannon Armstrong Sustainable IN | 67.08 | 55.646 | +11.434 (21%) |
| AEYE | Audioeye Inc | 24.90 | 20.661 | +4.239 (21%) |
| UFCS | United Fire Group | 30.85 | 25.599 | +5.251 (21%) |
| AKER | Akers Biosciences | 2.85 | 2.365 | +0.485 (21%) |
| DENN | Dennys Corp | 15.51 | 12.871 | +2.639 (20%) |
| CNTY | Century Casinos IN | 7.42 | 6.158 | +1.262 (20%) |
| LAD | Lithia Motors | 338.03 | 280.55 | +57.48 (20%) |
| MYE | Myers Industries | 22.25 | 18.467 | +3.783 (20%) |
| EXAS | Exact Sciences Cor | 150.00 | 124.502 | +25.498 (20%) |
| NCNA | Nucana Plc ADR | 6.16 | 5.113 | +1.047 (20%) |
| PMBC | Pacific Mercantile | 5.81 | 4.824 | +0.986 (20%) |
| HOPE | Hope Bancorp Inc | 12.42 | 10.312 | +2.108 (20%) |
| SMMT | Summit Therapeu ADR | 5.59 | 4.642 | +0.948 (20%) |
| USAC | USA Compression Partners LP | 15.30 | 12.707 | +2.593 (20%) |
| ARWR | Arrowhead Pharma | 82.07 | 68.164 | +13.906 (20%) |
| TC | Tuanche Ltd ADR | 3.83 | 3.181 | +0.649 (20%) |
| CZR | Caesars Entertainment Inc | 79.53 | 66.054 | +13.476 (20%) |
| DLX | Deluxe Corp | 33.99 | 28.235 | +5.755 (20%) |
| IRBT | Irobot Corp | 98.94 | 82.198 | +16.742 (20%) |
| VRNT | Verint Systems Inc | 72.18 | 59.965 | +12.215 (20%) |
| AXL | American Axle & Manufacturing | 9.68 | 8.044 | +1.636 (20%) |
| UEC | Uranium Energy | 1.70 | 1.413 | +0.287 (20%) |
| AVT | Avnet Inc | 39.29 | 32.665 | +6.625 (20%) |
| PNBK | Patriot Natl Bncp | 10.19 | 8.475 | +1.715 (20%) |
| KMX | Carmax Inc | 118.64 | 98.701 | +19.939 (20%) |
| COMM | Commscope Holding Company | 14.73 | 12.255 | +2.475 (20%) |
| NUAN | Nuance Communicatns | 48.80 | 40.601 | +8.199 (20%) |
| FIVE | Five Below Inc | 189.67 | 157.811 | +31.859 (20%) |
| GOGL | Golden Ocean Gp | 5.34 | 4.443 | +0.897 (20%) |
| INGN | Inogen Inc | 46.92 | 39.053 | +7.867 (20%) |
| JELD | Jeld-Wen Holding Inc | 29.37 | 24.446 | +4.924 (20%) |
| UCO | Ultra DJ-UBS Crude Oil Proshares | 40.76 | 33.93 | +6.83 (20%) |
| ROAD | Construction Partners Inc Cl A | 32.00 | 26.638 | +5.362 (20%) |
| STL | Sterling Bancorp | 19.97 | 16.625 | +3.345 (20%) |
| EDRY | Eurodry Ltd | 6.40 | 5.328 | +1.072 (20%) |
| NWL | Newell Rubbermaid Inc | 24.80 | 20.65 | +4.15 (20%) |
| SNV | Synovus Financial Corp | 37.29 | 31.049 | +6.241 (20%) |
| EGOV | Nic Inc | 29.76 | 24.782 | +4.978 (20%) |
| MRNA | Moderna Inc | 131.02 | 109.107 | +21.913 (20%) |
| ENSG | The Ensign Group IN | 85.18 | 70.944 | +14.236 (20%) |
| KFS | Kingsway Financial Services | 4.75 | 3.956 | +0.794 (20%) |
| IWC | Micro-Cap Ishares ETF | 135.45 | 112.816 | +22.634 (20%) |
| TRHC | Tabula Rasa Healthcare Inc | 51.44 | 42.845 | +8.595 (20%) |
| WTTR | Select Energy Services Inc | 5.56 | 4.633 | +0.927 (20%) |
| AGCO | Agco Corp | 114.09 | 95.078 | +19.012 (20%) |
| INOV | Inovalon Hlds Cm A | 25.93 | 21.609 | +4.321 (20%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 87.52 | 72.95 | +14.57 (20%) |
| MN | Manning & Napier Inc | 6.26 | 5.219 | +1.041 (20%) |
| LB | L Brands Inc | 45.28 | 37.754 | +7.526 (20%) |
| MTW | Manitowoc Company | 14.59 | 12.165 | +2.425 (20%) |
| IBOC | Intl Bancshares | 42.18 | 35.174 | +7.006 (20%) |
| PGJ | Golden Dragon China Invesco ETF | 72.50 | 60.455 | +12.045 (20%) |
| IO | ION Geophysical Corp | 2.80 | 2.335 | +0.465 (20%) |
| PK | Park Hotels & Resorts Inc | 18.16 | 15.152 | +3.008 (20%) |
| TATT | T A T Tech Ltd | 5.86 | 4.89 | +0.97 (20%) |
| VIPS | Vipshop Holdings Ltd | 29.41 | 24.542 | +4.868 (20%) |
| UEIC | Universal Elect IN | 60.16 | 50.211 | +9.949 (20%) |
| HGV | Hilton Grand Vacations Inc | 33.85 | 28.253 | +5.597 (20%) |
| ACHC | Acadia Healthcr Company | 52.01 | 43.413 | +8.597 (20%) |
| GWRS | Global Water Reso | 16.63 | 13.882 | +2.748 (20%) |
| KIQ | Kelso Technologies | 0.69 | 0.576 | +0.114 (20%) |
| PCB | Pacific City Finl Cp | 12.45 | 10.393 | +2.057 (20%) |
| CHIQ | G-X China Consumer ETF | 39.77 | 33.203 | +6.567 (20%) |
| FMBI | First Midwest Bncp | 18.10 | 15.112 | +2.988 (20%) |
| VBTX | Veritex Holdings | 28.38 | 23.697 | +4.683 (20%) |
| BHR | Braemar Hotels & Resorts Inc | 4.80 | 4.008 | +0.792 (20%) |
| MGA | Magna International | 76.00 | 63.465 | +12.535 (20%) |
| BKE | Buckle Inc | 33.80 | 28.228 | +5.572 (20%) |
| CASH | Meta Financial Group | 39.03 | 32.603 | +6.427 (20%) |
| AROC | Archrock Inc | 9.75 | 8.145 | +1.605 (20%) |
| TMHC | Taylor Morrison Home Corp | 30.36 | 25.367 | +4.993 (20%) |
| FPH | Five Point Holdings Llc Cl A | 6.47 | 5.406 | +1.064 (20%) |
| LCUT | Lifetime Brands Inc | 15.86 | 13.253 | +2.607 (20%) |
| PXI | DWA Energy Momentum Invesco ETF | 20.64 | 17.25 | +3.39 (20%) |
| RAVN | Raven Industries Inc | 35.65 | 29.80 | +5.85 (20%) |
| ADIL | Adial Pharmaceuticals Inc | 2.22 | 1.856 | +0.364 (20%) |
| PXD | Pioneer Natural Resources Company | 131.16 | 109.675 | +21.485 (20%) |
| RPD | Rapid7 Inc | 91.85 | 76.822 | +15.028 (20%) |
| ALVR | Allovir Inc | 42.69 | 35.713 | +6.977 (20%) |
| WISA | Summit Wireless Technologies Inc. | 3.59 | 3.004 | +0.586 (20%) |
| DRH | Diamondrock Hospitality Company | 8.88 | 7.431 | +1.449 (20%) |
| HCC | Warrior Met Coal Inc | 23.29 | 19.49 | +3.80 (20%) |
| POWI | Power Integratn | 94.37 | 78.978 | +15.392 (19%) |
| CSWI | Csw Industrials Inc | 126.00 | 105.448 | +20.552 (19%) |
| ALNA | Allena Pharmaceuticals Inc | 1.68 | 1.406 | +0.274 (19%) |
| IMGN | Immunogen Inc | 7.38 | 6.179 | +1.201 (19%) |
| HHC | Howard Hughes Corp | 88.69 | 74.28 | +14.41 (19%) |
| RIGL | Rigel Pharmaceuticals | 3.75 | 3.141 | +0.609 (19%) |
| HBNC | Horizon Bancorp | 17.35 | 14.535 | +2.815 (19%) |
| FCG | Natural Gas ETF FT | 10.37 | 8.688 | +1.682 (19%) |
| USPH | U.S. Physical Therapy | 131.59 | 110.252 | +21.338 (19%) |
| CMD | Cantel Medical | 79.72 | 66.796 | +12.924 (19%) |
| BC | Brunswick Corp | 89.93 | 75.354 | +14.576 (19%) |
| KFY | Korn/Ferry International | 47.89 | 40.129 | +7.761 (19%) |
| WMG | Warner Music Group Corp Cl A | 38.74 | 32.467 | +6.273 (19%) |
| OCUL | Ocular Therapeut | 20.03 | 16.789 | +3.241 (19%) |
| HI | Hillenbrand Inc | 44.25 | 37.094 | +7.156 (19%) |
| PII | Polaris Industries Inc | 118.73 | 99.554 | +19.176 (19%) |
| CNDT | Conduent Inc | 5.25 | 4.402 | +0.848 (19%) |
| BOOM | Dynamic Materials | 50.91 | 42.695 | +8.215 (19%) |
| HCHC | Hc2 Holdings Inc | 3.66 | 3.07 | +0.59 (19%) |
| PEBO | Peoples Bancorp Inc | 31.38 | 26.323 | +5.057 (19%) |
| TSBK | Timberland Bancorp | 27.80 | 23.321 | +4.479 (19%) |
| MVO | Mv Oil Trust | 3.76 | 3.154 | +0.606 (19%) |
| NMRD | Nemaura Med Inc | 5.06 | 4.245 | +0.815 (19%) |
| RNST | Renasant Corp | 38.35 | 32.176 | +6.174 (19%) |
| NLSN | Nielsen Holdings Plc | 21.73 | 18.232 | +3.498 (19%) |
| FAN | Global Wind Energy First Trust | 25.48 | 21.38 | +4.10 (19%) |
| IPGP | Ipg Photonics Corp | 251.00 | 210.622 | +40.378 (19%) |
| ARLP | Alliance Resource Pt | 5.23 | 4.389 | +0.841 (19%) |
| ARLO | Arlo Technologies Inc | 8.11 | 6.807 | +1.303 (19%) |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 68.05 | 57.126 | +10.924 (19%) |
| IDN | Intellicheck Mobilisia | 11.75 | 9.865 | +1.885 (19%) |
| UVSP | Univest Corp of Penn | 23.39 | 19.637 | +3.753 (19%) |
| BKU | BankUnited Inc | 37.41 | 31.409 | +6.001 (19%) |
| COLL | Collegium Pharma | 23.93 | 20.091 | +3.839 (19%) |
| PTF | DWA Technology Momentum Invesco ETF | 155.17 | 130.298 | +24.872 (19%) |
| ARCB | Arcbest Corp | 48.44 | 40.681 | +7.759 (19%) |
| DNOW | Now Inc | 8.16 | 6.853 | +1.307 (19%) |
| IBKR | Interactive Brokers | 68.85 | 57.843 | +11.007 (19%) |
| PGTI | Pgt Inc | 23.52 | 19.761 | +3.759 (19%) |
| QADB | Q A D Inc Cl B | 48.35 | 40.623 | +7.727 (19%) |
| CAKE | Cheesecake Fact | 42.36 | 35.594 | +6.766 (19%) |
| SGMS | Scientific Games | 45.06 | 37.865 | +7.195 (19%) |
| PRSC | Providence Svc Cp | 155.58 | 130.737 | +24.843 (19%) |
| SCCO | Southern Peru Copper Corp | 71.02 | 59.681 | +11.339 (19%) |
| KBH | KB Home | 42.21 | 35.474 | +6.736 (19%) |
| KF | Korea Fund | 44.29 | 37.237 | +7.053 (19%) |
| MPWR | Monolithic Power Sys | 396.91 | 333.755 | +63.155 (19%) |
| CMRE | Costamare Inc | 8.81 | 7.41 | +1.40 (19%) |
| DAN | Dana Inc | 21.50 | 18.084 | +3.416 (19%) |
| DCO | Ducommun Inc | 56.80 | 47.777 | +9.023 (19%) |
| TRUP | Trupanion Inc | 118.07 | 99.312 | +18.758 (19%) |
| STRT | Strattec Security | 47.20 | 39.705 | +7.495 (19%) |
| DD | Du Pont De.Nemours Inc | 81.09 | 68.217 | +12.873 (19%) |
| EVR | Evercore Partners Inc | 114.56 | 96.384 | +18.176 (19%) |
| RIVE | Riverview Financial Corp | 10.032 | 8.44 | +1.592 (19%) |
| PROV | Provident Financial | 17.71 | 14.903 | +2.807 (19%) |
| CHNR | China Natural Res | 1.71 | 1.439 | +0.271 (19%) |
| IART | Integra Lifesciences | 69.30 | 58.32 | +10.98 (19%) |
| SCHW | The Charles Schwab Corp | 58.40 | 49.147 | +9.253 (19%) |
| SP | SP Plus Corp | 31.61 | 26.602 | +5.008 (19%) |
| IMAX | Imax Corp | 18.47 | 15.545 | +2.925 (19%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 155.528 | 130.939 | +24.589 (19%) |
| ICL | Israel Chemicals Ltd | 5.42 | 4.563 | +0.857 (19%) |
| IQM | Franklin Intelligent Machines ETF | 47.758 | 40.222 | +7.536 (19%) |
| MHO | M/I Homes | 53.41 | 44.985 | +8.425 (19%) |
| FSLR | First Solar Inc | 106.67 | 89.848 | +16.822 (19%) |
| KRG | Kite Realty Group Trust | 16.81 | 14.159 | +2.651 (19%) |
| VEDL | Vedanta Ltd | 9.15 | 7.707 | +1.443 (19%) |
| BHLB | Berkshire Hills Bancorp | 19.26 | 16.225 | +3.035 (19%) |
| CVLT | Commvault Systems | 59.84 | 50.42 | +9.42 (19%) |
| FARM | Farmer Brothers | 5.77 | 4.862 | +0.908 (19%) |
| SVVC | Firsthand Technology | 5.15 | 4.341 | +0.809 (19%) |
| DIOD | Diodes Inc | 79.86 | 67.324 | +12.536 (19%) |
| SLAB | Silicon Labs Inc | 142.36 | 120.014 | +22.346 (19%) |
| FNI | Chindia ETF FT | 66.158 | 55.772 | +10.386 (19%) |
| EXFO | Exfo Inc | 3.85 | 3.246 | +0.604 (19%) |
| UTHR | United Therapeutic | 167.71 | 141.405 | +26.305 (19%) |
| EMO | Clearbridge Energy MLP Opportu | 15.36 | 12.951 | +2.409 (19%) |
| AMSWA | Amer Software Inc | 20.11 | 16.959 | +3.151 (19%) |
| CLPS | Clps Incorp | 3.74 | 3.154 | +0.586 (19%) |
| SUM | Summit Materials Inc | 23.68 | 19.972 | +3.708 (19%) |
| TRGP | Targa Resources | 28.77 | 24.27 | +4.50 (19%) |
| RP | Realpage Inc | 87.00 | 73.401 | +13.599 (19%) |
| XTNT | Xtant Medical Holdings Inc | 1.48 | 1.249 | +0.231 (18%) |
| BNSO | Bonso Elec Intl IN | 5.62 | 4.744 | +0.876 (18%) |
| CIT | Cit Group Inc | 39.73 | 33.541 | +6.189 (18%) |
| AMEH | Apollo Medical Holdings Inc | 22.36 | 18.881 | +3.479 (18%) |
| CAMT | Camtek Ltd | 23.71 | 20.022 | +3.688 (18%) |
| HCSG | Healthcare Svcs Gp | 31.21 | 26.355 | +4.855 (18%) |
| OLN | Olin Corp | 25.93 | 21.898 | +4.032 (18%) |
| FL | Footlocker Inc | 47.55 | 40.162 | +7.388 (18%) |
| SGRY | Surgery Partners CS | 30.86 | 26.064 | +4.796 (18%) |
| LOB | Live Oak Bancsh | 48.78 | 41.212 | +7.568 (18%) |
| DE | Deere & Company | 305.17 | 257.847 | +47.323 (18%) |
| OMF | Onemain Holdings Inc | 50.26 | 42.471 | +7.789 (18%) |
| DIN | Dineequity Inc | 74.12 | 62.636 | +11.484 (18%) |
| ABMD | Abiomed Inc | 347.90 | 294.026 | +53.874 (18%) |
| GBCI | Glacier Bancorp Inc | 51.20 | 43.281 | +7.919 (18%) |
| TCBK | Trico Bancshares | 40.37 | 34.134 | +6.236 (18%) |
| AVD | American Vanguard Corp | 18.44 | 15.591 | +2.849 (18%) |
| CRMD | Cormedix Inc | 8.64 | 7.306 | +1.334 (18%) |
| HOV | Hovnanian Enterprises Inc | 40.80 | 34.501 | +6.299 (18%) |
| GRIN | Grindrod Shipping Holdings Ltd | 4.93 | 4.169 | +0.761 (18%) |
| ITCI | Intra-Cellular Ther | 33.32 | 28.18 | +5.14 (18%) |
| BRKR | Bruker Corp | 60.84 | 51.463 | +9.377 (18%) |
| BSQR | Bsquare Corp | 1.72 | 1.455 | +0.265 (18%) |
| CMA | Comerica Inc | 62.16 | 52.586 | +9.574 (18%) |
| PBI | Pitney Bowes Inc | 7.19 | 6.084 | +1.106 (18%) |
| DRAD | Digirad Corp | 3.59 | 3.038 | +0.552 (18%) |
| DKS | Dick's Sporting Goods Inc | 68.12 | 57.645 | +10.475 (18%) |
| PXS | Pyxis Tankers | 1.06 | 0.897 | +0.163 (18%) |
| LFUS | Littelfuse Inc | 279.23 | 236.356 | +42.874 (18%) |
| CVGI | Commercial Vehicle G | 8.93 | 7.561 | +1.369 (18%) |
| NRG | NRG Energy | 41.53 | 35.161 | +6.369 (18%) |
| ALJJ | Alj Regional Hold | 1.28 | 1.084 | +0.196 (18%) |
| PRPO | Precipio Inc | 2.62 | 2.219 | +0.401 (18%) |
| CYAN | Cyanotech Corp | 3.49 | 2.956 | +0.534 (18%) |
| GS | Goldman Sachs Group | 289.39 | 245.16 | +44.23 (18%) |
| GWPH | Gw Pharma ADR | 141.70 | 120.044 | +21.656 (18%) |
| PXLW | Pixelworks Inc | 3.30 | 2.796 | +0.504 (18%) |
| AG | First Majestic Silver | 14.00 | 11.861 | +2.139 (18%) |
| SPR | Spirit Aerosystems Holdings | 38.92 | 32.977 | +5.943 (18%) |
| XHR | Xenia Hotels & Resorts Inc | 15.87 | 13.447 | +2.423 (18%) |
| OIH | Oil Services Vaneck ETF | 172.01 | 145.76 | +26.25 (18%) |
| FYX | Smallcap Core Alphadex Fund FT | 85.66 | 72.595 | +13.065 (18%) |
| NVCR | Novocure Ltd Ord Sh | 169.10 | 143.304 | +25.796 (18%) |
| FRME | First Merchants Corp | 40.30 | 34.158 | +6.142 (18%) |
| JLL | Jones Lang Lasalle Inc | 159.90 | 135.534 | +24.366 (18%) |
| NTIP | Network-1 Sec Solu | 3.76 | 3.187 | +0.573 (18%) |
| AQUA | Evoqua Water Technologies Corp | 30.44 | 25.802 | +4.638 (18%) |
| MEI | Methode Electronics | 42.76 | 36.251 | +6.509 (18%) |
| TBIO | Translate Bio Inc | 23.03 | 19.524 | +3.506 (18%) |
| NVTA | Invitae Corp | 55.21 | 46.808 | +8.402 (18%) |
| FVCB | Fvcbankcorp Inc | 16.00 | 13.566 | +2.434 (18%) |
| CNMD | C O N M E D Cp | 120.30 | 102.01 | +18.29 (18%) |
| JOUT | Johnson Outdoors | 116.60 | 98.887 | +17.713 (18%) |
| RGEN | Repligen Cp | 219.32 | 186.041 | +33.279 (18%) |
| BDC | Belden Inc | 46.59 | 39.523 | +7.067 (18%) |
| DFIN | Donnelly Financial Solutions Inc | 19.05 | 16.162 | +2.888 (18%) |
| SBGI | Sinclair Brdcst A | 31.97 | 27.125 | +4.845 (18%) |
| CCS | Century Communities Inc | 51.09 | 43.349 | +7.741 (18%) |
| KE | Kimball Electrnc | 18.12 | 15.378 | +2.742 (18%) |
| ADUS | Addus Homecare Corp | 127.80 | 108.476 | +19.324 (18%) |
| OMCL | Omnicell Inc | 123.23 | 104.605 | +18.625 (18%) |
| CUBA | Herzfeld Caribbean | 5.63 | 4.779 | +0.851 (18%) |
| COPX | G-X Copper Miners ETF | 32.40 | 27.509 | +4.891 (18%) |
| MESA | Mesa Air Group Inc | 6.61 | 5.612 | +0.998 (18%) |
| MLR | Miller Industries | 41.75 | 35.45 | +6.30 (18%) |
| OPHC | Optimumbank Hlds | 3.70 | 3.142 | +0.558 (18%) |
| SPXL | S&P 500 Bull 3X Direxion | 77.23 | 65.602 | +11.628 (18%) |
| FLNT | Fluent Inc | 4.55 | 3.865 | +0.685 (18%) |
| TPC | Tutor Perini Corp | 16.49 | 14.01 | +2.48 (18%) |
| ALRM | Alarm.com | 97.00 | 82.414 | +14.586 (18%) |
| PEB | Pebblebrook Hotel Trust | 20.52 | 17.435 | +3.085 (18%) |
| UGA | US Gasoline | 26.572 | 22.577 | +3.995 (18%) |
| VRTV | Veritiv Corp | 22.85 | 19.417 | +3.433 (18%) |
| ECC | Eagle Point Credit CO Inc | 11.30 | 9.602 | +1.698 (18%) |
| EWY | South Korea Ishares MSCI ETF | 93.82 | 79.733 | +14.087 (18%) |
| FULT | Fulton Financial Cor | 14.80 | 12.579 | +2.221 (18%) |
| CVU | CPI Aerostructures | 4.04 | 3.434 | +0.606 (18%) |
| IIIN | Insteel Industries | 27.18 | 23.102 | +4.078 (18%) |
| MS | Morgan Stanley | 74.13 | 63.009 | +11.121 (18%) |
| ZION | Zions Bancorp | 48.12 | 40.904 | +7.216 (18%) |
| IPHI | Inphi Corp | 175.45 | 149.141 | +26.309 (18%) |
| VSH | Vishay Intertechnology | 23.16 | 19.688 | +3.472 (18%) |
| AIA | Asia 50 Ishares ETF | 98.57 | 83.794 | +14.776 (18%) |
| VLY | Valley National Bancorp | 10.99 | 9.344 | +1.646 (18%) |
| INSM | Insmed Inc | 42.00 | 35.71 | +6.29 (18%) |
| SEAC | Sea Change Intl IN | 1.29 | 1.097 | +0.193 (18%) |
| KRE | S&P Regional Banking ETF SPDR | 57.96 | 49.288 | +8.672 (18%) |
| MGPI | MGP Ingredients Inc | 53.13 | 45.188 | +7.942 (18%) |
| PANW | Palo Alto Networks Inc | 364.62 | 310.10 | +54.52 (18%) |
| VOC | Voc Energy Trust | 2.69 | 2.288 | +0.402 (18%) |
| STBA | S&T Bancorp Inc | 28.29 | 24.064 | +4.226 (18%) |
| SPG | Simon Property Group | 95.49 | 81.224 | +14.266 (18%) |
| NVMI | Nova Measuring Instr | 77.84 | 66.227 | +11.613 (18%) |
| TSC | Tristate Capital Hld | 19.47 | 16.564 | +2.906 (18%) |
| WDR | Waddell & Reed Financial | 25.08 | 21.341 | +3.739 (18%) |
| LASR | Nlight Inc | 35.98 | 30.617 | +5.363 (18%) |
| NDP | Tortoise Energy Independence F | 15.18 | 12.919 | +2.261 (18%) |
| WSC | Willscot Corp | 25.53 | 21.73 | +3.80 (17%) |
| SLM | SLM Corp | 13.23 | 11.261 | +1.969 (17%) |
| WLL | Whiting Petroleum Corp | 24.74 | 21.057 | +3.683 (17%) |
| CF | Cf Industries Holdings | 43.40 | 36.941 | +6.459 (17%) |
| AXGN | Axogen Inc | 18.76 | 15.969 | +2.791 (17%) |
| BLDR | Builders Firstsource | 42.88 | 36.503 | +6.377 (17%) |
| USAK | U S A Truck Inc | 11.05 | 9.411 | +1.639 (17%) |
| BXG | Bluegreen Vacations Corp | 7.72 | 6.575 | +1.145 (17%) |
| GNOM | G-X Genomics & Biotechnology ETF | 26.31 | 22.411 | +3.899 (17%) |
| CEMI | Chembio Diagnostics | 6.31 | 5.375 | +0.935 (17%) |
| QLYS | Qualys Inc | 126.28 | 107.569 | +18.711 (17%) |
| INDL | India Bull 3X Direxion | 45.97 | 39.164 | +6.806 (17%) |
| CLNC | Colony Northstar Credit Real Estate Inc Class | 8.39 | 7.148 | +1.242 (17%) |
| WHLM | Wilhelmina Intl | 4.71 | 4.013 | +0.697 (17%) |
| UGE | Ultra Consumer Goods Proshares | 87.307 | 74.391 | +12.916 (17%) |
| BANF | Bancfirst Corp | 64.53 | 54.993 | +9.537 (17%) |
| NEO | Neogenomics Inc | 56.03 | 47.754 | +8.276 (17%) |
| RFIL | RF Industries Ltd | 5.81 | 4.953 | +0.857 (17%) |
| ALLK | Allakos Inc | 132.33 | 112.821 | +19.509 (17%) |
| KIM | Kimco Realty Corp | 16.66 | 14.205 | +2.455 (17%) |
| IWO | Russell 2000 Growth Ishares ETF | 316.21 | 269.611 | +46.599 (17%) |
| BANR | Banner Corp | 51.83 | 44.197 | +7.633 (17%) |
| PGC | Peapack Gladstone FI | 25.56 | 21.796 | +3.764 (17%) |
| ACMR | Acm Research Inc | 97.60 | 83.231 | +14.369 (17%) |
| RBB | Rbb Bancorp | 17.98 | 15.333 | +2.647 (17%) |
| LPLA | Lpl Financial Hld | 114.93 | 98.022 | +16.908 (17%) |
| HSII | Heidrick & Struggl | 31.96 | 27.261 | +4.699 (17%) |
| VIVO | Meridian Bioscience | 22.97 | 19.594 | +3.376 (17%) |
| NNVC | Nanoviricides Inc | 4.43 | 3.779 | +0.651 (17%) |
| PRN | DWA Industrials Momentum Invesco ETF | 103.852 | 88.606 | +15.246 (17%) |
| JKK | Mstar Small-Cap Growth Ishares ETF | 335.18 | 286.011 | +49.169 (17%) |
| TECH | Bio-Techne Cp | 356.59 | 304.304 | +52.286 (17%) |
| WSFS | WSFS Financial Corp | 46.54 | 39.718 | +6.822 (17%) |
| MED | Medifast Inc | 220.87 | 188.499 | +32.371 (17%) |
| AMED | Amedisys Inc | 313.54 | 267.614 | +45.926 (17%) |
| FFNW | First Financial Nort | 13.015 | 11.109 | +1.906 (17%) |
| MRVL | Marvell Tech Group | 52.62 | 44.918 | +7.702 (17%) |
| KEYS | Keysight Technologies Inc Comm | 145.16 | 123.912 | +21.248 (17%) |
| BSIG | Brightsphere Investment Group Plc | 20.80 | 17.757 | +3.043 (17%) |
| MORN | Morningstar Inc | 240.36 | 205.221 | +35.139 (17%) |
| RMT | Royce Micro-Cap Trust | 11.14 | 9.512 | +1.628 (17%) |
| UFI | Unifi Inc | 19.30 | 16.481 | +2.819 (17%) |
| AEG | Aegon N.V. | 4.23 | 3.613 | +0.617 (17%) |
| MCC | Medley Capital Corp | 28.31 | 24.183 | +4.127 (17%) |
| FFIN | First Finl Bkshs Inc | 40.81 | 34.868 | +5.942 (17%) |
| RPAI | Retail Properties of America | 9.36 | 7.997 | +1.363 (17%) |
| CRMT | America's Car-Mart | 125.74 | 107.463 | +18.277 (17%) |
| R | Ryder System | 68.24 | 58.321 | +9.919 (17%) |
| CSII | Cardiovascular Syst | 46.65 | 39.876 | +6.774 (17%) |
| GLNG | Golar Lng Ltd | 11.39 | 9.736 | +1.654 (17%) |
| TCF | TCF Financial Corp | 41.29 | 35.295 | +5.995 (17%) |
| AN | Autonation Inc | 76.69 | 65.561 | +11.129 (17%) |
| FLY | Fly Leasing Ltd | 10.05 | 8.591 | +1.459 (17%) |
| MHK | Mohawk Industries | 149.77 | 128.034 | +21.736 (17%) |
| KEN | Kenon Holdings Ltd | 30.60 | 26.158 | +4.442 (17%) |
| FBNC | First Bancorp [Nc] | 36.54 | 31.238 | +5.302 (17%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 185.852 | 158.893 | +26.959 (17%) |
| GHC | Graham Holdings Company | 559.27 | 478.119 | +81.151 (17%) |
| MDC | M.D.C. Holdings | 55.76 | 47.674 | +8.086 (17%) |
| TTP | Tortoise Pipeline & Energy Fund | 18.75 | 16.031 | +2.719 (17%) |
| PSMT | Pricesmart Inc | 98.60 | 84.313 | +14.287 (17%) |
| FVE | Five Star Quality Care | 7.43 | 6.353 | +1.077 (17%) |
| HOMB | Home Bancshares Inc | 22.18 | 18.969 | +3.211 (17%) |
| FN | Fabrinet | 85.82 | 73.393 | +12.427 (17%) |
| GPRO | Gopro Inc Cl A | 8.81 | 7.535 | +1.275 (17%) |
| ASB | Associated Banc-Corp | 19.32 | 16.524 | +2.796 (17%) |
| VCYT | Veracyte Inc | 55.24 | 47.251 | +7.989 (17%) |
| EXP | Eagle Materials Inc | 114.23 | 97.714 | +16.516 (17%) |
| BMI | Badger Meter | 100.08 | 85.621 | +14.459 (17%) |
| CTXR | Citius Pharmaceuticals Inc | 1.26 | 1.078 | +0.182 (17%) |
| AHPI | Allied Healthcare | 6.65 | 5.69 | +0.96 (17%) |
| NTG | Tortoise MLP Fund | 23.65 | 20.238 | +3.412 (17%) |
| BPOP | Popular Inc | 59.80 | 51.175 | +8.625 (17%) |
| SZC | The Cushing Renaissance Fund | 40.33 | 34.514 | +5.816 (17%) |
| PIXY | Shiftpixy Inc | 3.37 | 2.884 | +0.486 (17%) |
| EMX | Emx Royalty Group | 3.56 | 3.047 | +0.513 (17%) |
| BYFC | Broadway Fin Cp | 2.16 | 1.849 | +0.311 (17%) |
| TGH | Textainer Group Holdings | 20.45 | 17.506 | +2.944 (17%) |
| RH | Restoration Hardware Holdings | 502.02 | 429.723 | +72.297 (17%) |
| PFBI | Premier Finl Bncp | 15.88 | 13.599 | +2.281 (17%) |
| QNST | Quinstreet Inc | 22.07 | 18.90 | +3.17 (17%) |
| RM | Regional Managment Corp | 30.93 | 26.489 | +4.441 (17%) |
| AINV | Apollo Investment Company | 12.31 | 10.543 | +1.767 (17%) |
| DISCB | Discovery Comm B | 40.052 | 34.302 | +5.75 (17%) |
| NTNX | Nutanix Inc | 33.52 | 28.712 | +4.808 (17%) |
| SPRO | Spero Therapeutics Inc | 18.79 | 16.095 | +2.695 (17%) |
| RL | Ralph Lauren Corp | 108.47 | 92.913 | +15.557 (17%) |
| NX | Quanex Building Products Corp | 25.20 | 21.586 | +3.614 (17%) |
| PZD | Cleantech Invesco ETF | 81.80 | 70.068 | +11.732 (17%) |
| ZEN | Zendesk Inc | 150.81 | 129.222 | +21.588 (17%) |
| PFBC | Preferred Bank LA | 51.04 | 43.737 | +7.303 (17%) |
| PAGS | Pagseguro Digital Ltd Cl A | 56.09 | 48.063 | +8.027 (17%) |
| DCOM | Dime Community Bncsh | 17.67 | 15.143 | +2.527 (17%) |
| CPLG | Corepoint Lodging Inc | 7.39 | 6.333 | +1.057 (17%) |
| IEZ | US Oil Equipment & Services Ishares ETF | 12.47 | 10.687 | +1.783 (17%) |
| DS | Drive Shack Inc | 2.42 | 2.074 | +0.346 (17%) |
| KLXE | Klx Energy Services Holdings Inc | 7.82 | 6.702 | +1.118 (17%) |
| EGBN | Eagle Bancorp Inc | 44.66 | 38.28 | +6.38 (17%) |
| NYMT | New York Mtge Trust | 3.94 | 3.377 | +0.563 (17%) |
| CKH | Seacor Smit Inc | 43.66 | 37.423 | +6.237 (17%) |
| BDGE | Bridge Bancorp Inc | 27.24 | 23.35 | +3.89 (17%) |
| USLM | U S Lime & Mineral | 128.36 | 110.029 | +18.331 (17%) |
| HLIT | Harmonic Inc | 8.09 | 6.936 | +1.154 (17%) |
| INVE | Identiv Inc | 8.30 | 7.116 | +1.184 (17%) |
| ITRI | Itron Inc | 98.11 | 84.116 | +13.994 (17%) |
| ARTW | Art S Way MFG Company | 3.03 | 2.598 | +0.432 (17%) |
| FCNCA | First Citizens Bancs | 632.81 | 542.568 | +90.242 (17%) |
| MAT | Mattel Inc | 18.37 | 15.752 | +2.618 (17%) |
| PFGC | Performance Food Group Company | 51.54 | 44.195 | +7.345 (17%) |
| MTEM | Molecular Templates Inc | 12.05 | 10.333 | +1.717 (17%) |
| AGO | Assured Guaranty Ltd | 36.27 | 31.103 | +5.167 (17%) |
| DZSI | Dasan Zhone Solutions Inc | 16.12 | 13.824 | +2.296 (17%) |
| HMI | Huami Corp ADR | 15.11 | 12.958 | +2.152 (17%) |
| EWO | Austria Ishares MSCI ETF | 21.59 | 18.517 | +3.073 (17%) |
| CERE | Cerevel Therapeutics Hldg Inc | 13.66 | 11.715 | +1.945 (17%) |
| THRM | Gentherm Inc | 68.36 | 58.627 | +9.733 (17%) |
| SCWX | Secureworks Corp CS | 14.94 | 12.813 | +2.127 (17%) |
| BDL | Flanigan's Enterprises | 21.65 | 18.57 | +3.08 (17%) |
| SMAR | Smartsheet Inc Cl A | 72.54 | 62.217 | +10.323 (17%) |
| CLH | Clean Harbors | 83.83 | 71.908 | +11.922 (17%) |
| SYF | Synchrony Financial | 37.37 | 32.059 | +5.311 (17%) |
| WES | Western Midstream Partners LP | 15.21 | 13.049 | +2.161 (17%) |
| CELP | Cypress Energy Partners LP | 2.93 | 2.514 | +0.416 (17%) |
| DXF | Dunxin Financial Holdings Ltd | 1.48 | 1.27 | +0.21 (17%) |
| CNXT | Chinaamc Sme-Chn Vaneck ETF | 53.99 | 46.332 | +7.658 (17%) |
| CKX | Ckx Lands | 10.70 | 9.183 | +1.517 (17%) |
| OKE | Oneok Inc | 42.84 | 36.765 | +6.075 (17%) |
| TRS | Trimas Corp | 34.22 | 29.375 | +4.845 (16%) |
| PED | Pedevco Corp | 1.54 | 1.322 | +0.218 (16%) |
| ALXN | Alexion Pharm Inc | 159.73 | 137.143 | +22.587 (16%) |
| SMBK | Smartfinancial Inc | 20.45 | 17.558 | +2.892 (16%) |
| GPP | Green Plains Partners LP | 9.77 | 8.389 | +1.381 (16%) |
| ALGT | Allegiant Travel Com | 191.42 | 164.38 | +27.04 (16%) |
| SIMO | Silicon Motion Techn | 51.13 | 43.908 | +7.222 (16%) |
| BCC | Boise Cascade L.L.C. | 53.32 | 45.789 | +7.531 (16%) |
| FIZZ | Natl Beverage Cp | 98.44 | 84.562 | +13.878 (16%) |
| JKS | Jinkosolar Holding Company Ltd | 68.50 | 58.845 | +9.655 (16%) |
| TUR | Turkey Ishares MSCI ETF | 27.99 | 24.045 | +3.945 (16%) |
| EAF | Graftech International Ltd | 10.59 | 9.097 | +1.493 (16%) |
| UBSI | United Bkshs Inc | 35.68 | 30.654 | +5.026 (16%) |
| UNM | Unumprovident Corp | 25.40 | 21.823 | +3.577 (16%) |
| SIX | Six Flags Entertainment Corp | 35.36 | 30.382 | +4.978 (16%) |
| AJRD | Aerojet Rocketdyne Holdings | 52.51 | 45.12 | +7.39 (16%) |
| FHN | First Horizon Corp | 14.56 | 12.512 | +2.048 (16%) |
| BTO | John Hancock Bank and Thrift Fund | 32.97 | 28.331 | +4.639 (16%) |
| PXE | Dynamic Energy Exploration & Production Invesco | 11.68 | 10.037 | +1.643 (16%) |
| WYND | Wyndham Destinations Inc | 48.35 | 41.551 | +6.799 (16%) |
| SBH | Sally Beauty Holdings | 13.99 | 12.024 | +1.966 (16%) |
| ADNT | Adient Plc | 35.36 | 30.39 | +4.97 (16%) |
| CNX | CNX Resources Corp | 12.69 | 10.909 | +1.781 (16%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 74.457 | 64.023 | +10.434 (16%) |
| NSIT | Insight Enterpr | 82.24 | 70.72 | +11.52 (16%) |
| LOGI | Logitech Int S.A. | 104.20 | 89.61 | +14.59 (16%) |
| BHP | Bhp Billiton Ltd | 71.79 | 61.739 | +10.051 (16%) |
| GLP | Global Partners LP | 18.78 | 16.151 | +2.629 (16%) |
| PLG | Platinum Group Metals Ltd | 4.19 | 3.604 | +0.586 (16%) |
| CBNK | Capital Bancorp Inc | 14.65 | 12.601 | +2.049 (16%) |
| PLM | Polymet Mining | 3.97 | 3.415 | +0.555 (16%) |
| PRSP | Perspecta Inc | 26.89 | 23.131 | +3.759 (16%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 84.13 | 72.373 | +11.757 (16%) |
| BNTC | Benitec Biopharma Ltd | 4.28 | 3.682 | +0.598 (16%) |
| ILMN | Illumina Inc | 406.25 | 349.577 | +56.673 (16%) |
| XOMA | Xoma Corp | 39.31 | 33.826 | +5.484 (16%) |
| HA | Hawaiian Hlds Inc | 20.74 | 17.85 | +2.89 (16%) |
| APA | Apache Corp | 16.38 | 14.097 | +2.283 (16%) |
| PRT | Permrock Royalty Trust Trust Units | 3.18 | 2.737 | +0.443 (16%) |
| RES | RPC Inc | 3.87 | 3.331 | +0.539 (16%) |
| PFS | Provident Financial Services | 19.37 | 16.674 | +2.696 (16%) |
| EVRI | Everi Holdings Inc | 13.40 | 11.535 | +1.865 (16%) |
| NTCT | Netscout Systems | 30.11 | 25.923 | +4.187 (16%) |
| KEY | Keycorp | 18.20 | 15.67 | +2.53 (16%) |
| URI | United Rentals | 258.59 | 222.639 | +35.951 (16%) |
| NVGS | Navigator Holdings | 10.93 | 9.411 | +1.519 (16%) |
| PYPL | Paypal Holdings | 252.00 | 216.986 | +35.014 (16%) |
| ST | Sensata Technologies Holding N.V. | 57.84 | 49.807 | +8.033 (16%) |
| IWM | Russell 2000 Ishares ETF | 215.00 | 185.158 | +29.842 (16%) |
| BL | Blackline Inc | 135.02 | 116.274 | +18.746 (16%) |
| FXN | Energy Alphadex ETF FT | 8.86 | 7.633 | +1.227 (16%) |
| BOKF | Bok Financial Corp | 79.12 | 68.181 | +10.939 (16%) |
| LEDS | Semileds Corp | 3.72 | 3.206 | +0.514 (16%) |
| MD | Mednax Inc | 24.38 | 21.014 | +3.366 (16%) |
| PVH | Phillips-Van Heusen Corp | 97.79 | 84.287 | +13.503 (16%) |
| TOWN | Towne Bank | 25.73 | 22.18 | +3.55 (16%) |
| IJR | S&P Small-Cap Ishares Core ETF | 101.16 | 87.209 | +13.951 (16%) |
| SMH | Semiconductor Vaneck ETF | 240.93 | 207.695 | +33.235 (16%) |
| WETF | Wisdomtree Invstmnts | 5.43 | 4.681 | +0.749 (16%) |
| CTR | Clearbridge Energy MLP Fund IN | 16.39 | 14.129 | +2.261 (16%) |
| QRTEA | Qurate Retail Inc Series A | 11.73 | 10.112 | +1.618 (16%) |
| SLY | S&P Smallcap 600 SPDR | 87.63 | 75.55 | +12.08 (16%) |
| CTLT | Catalent Inc | 116.82 | 100.719 | +16.101 (16%) |
| MPC | Marathon Petroleum Corp | 45.75 | 39.445 | +6.305 (16%) |
| FTDR | Frontdoor Inc | 56.03 | 48.311 | +7.719 (16%) |
| SMHI | Seacor Marine Holdings Inc | 2.97 | 2.561 | +0.409 (16%) |
| UAA | Under Armour | 18.51 | 15.962 | +2.548 (16%) |
| AUTO | Autoweb Inc | 3.35 | 2.889 | +0.461 (16%) |
| SASR | Sandy Spring Bancorp | 35.40 | 30.535 | +4.865 (16%) |
| CEM | Clearbridge Energy MLP Fund Inc | 18.95 | 16.347 | +2.603 (16%) |
| HOG | Harley-Davidson Inc | 41.35 | 35.677 | +5.673 (16%) |
| NEXT | Nextdecade Corp | 2.80 | 2.416 | +0.384 (16%) |
| NBR | Nabors Industries | 60.86 | 52.522 | +8.338 (16%) |
| IGN | North American Tech-Multimedia Networking ETF | 65.696 | 56.71 | +8.986 (16%) |
| ITCB | Itau Corpbanca | 5.43 | 4.687 | +0.743 (16%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 15.41 | 13.304 | +2.106 (16%) |
| HTLF | Heartland Finl USA | 45.89 | 39.621 | +6.269 (16%) |
| HFC | Hollyfrontier Corp | 29.06 | 25.091 | +3.969 (16%) |
| RF | Regions Financial Corp | 17.74 | 15.319 | +2.421 (16%) |
| ATEN | A10 Networks Inc | 9.91 | 8.558 | +1.352 (16%) |
| SOXX | PHLX Semiconductor Ishares ETF | 417.35 | 360.423 | +56.927 (16%) |
| UNIT | Uniti Group Inc | 12.70 | 10.969 | +1.731 (16%) |
| ACBI | Atlantic Capital | 17.52 | 15.134 | +2.386 (16%) |
| WD | Walker & Dunlop | 91.14 | 78.729 | +12.411 (16%) |
| PCOM | Points Intl Ltd | 14.665 | 12.67 | +1.995 (16%) |
| EVBN | Evans Bancorp | 31.26 | 27.009 | +4.251 (16%) |
| WHD | Cactus Inc Cl A | 29.02 | 25.074 | +3.946 (16%) |
| QABA | Qtec First Trust ETF | 49.532 | 42.80 | +6.732 (16%) |
| EPR | Entertainment Properties Trust | 37.29 | 32.221 | +5.069 (16%) |
| FITB | Fifth Third Bncp | 30.90 | 26.703 | +4.197 (16%) |
| HSTM | Healthstream Inc | 25.105 | 21.694 | +3.411 (16%) |
| SAR | Saratoga Investment Corp | 23.80 | 20.568 | +3.232 (16%) |
| MVBF | Mvb Financial Corp | 23.11 | 19.975 | +3.135 (16%) |
| OXSQ | Oxford Square Capital Corp | 3.54 | 3.06 | +0.48 (16%) |
| PODD | Insulet Corp | 290.30 | 250.952 | +39.348 (16%) |
| TKR | Timken Company | 83.40 | 72.095 | +11.305 (16%) |
| QRVO | Qorvo Inc | 180.66 | 156.204 | +24.456 (16%) |
| MBWM | Mercantile Bank Corp | 29.42 | 25.442 | +3.978 (16%) |
| MTB | M&T Bank Corp | 143.16 | 123.822 | +19.338 (16%) |
| BLFS | Biolife Solutions | 41.37 | 35.782 | +5.588 (16%) |
| PRGX | Prgx Global Inc | 7.63 | 6.60 | +1.03 (16%) |
| BCX | Blackrock Resources | 8.23 | 7.119 | +1.111 (16%) |
| HES | Hess Corp | 59.93 | 51.842 | +8.088 (16%) |
| RRR | Red Rock Resorts Inc | 25.75 | 22.276 | +3.474 (16%) |
| SABR | Sabre Corp | 12.02 | 10.398 | +1.622 (16%) |
| ANH | Anworth Mortgage Asset Corp | 2.64 | 2.284 | +0.356 (16%) |
| IID | VOYA International High Dividend Equity | 5.28 | 4.568 | +0.712 (16%) |
| GNK | Genco Shipping & Trading Ltd | 8.70 | 7.527 | +1.173 (16%) |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 3.25 | 2.812 | +0.438 (16%) |
| FND | Floor & Decor Holdings Inc | 101.41 | 87.74 | +13.67 (16%) |
| PWR | Quanta Services | 77.66 | 67.196 | +10.464 (16%) |
| SKY | Skyline Corp | 35.07 | 30.346 | +4.724 (16%) |
| AVTR | Avantor Inc | 30.52 | 26.41 | +4.11 (16%) |
| NTWK | Netsol Tech Inc | 4.07 | 3.522 | +0.548 (16%) |
| CAAP | Corporacion America Airports Sa | 3.84 | 3.323 | +0.517 (16%) |
| CVV | CVD Equipment Corp | 4.90 | 4.241 | +0.659 (16%) |
| RAND | Rand Capital Cp | 15.877 | 13.741 | +2.136 (16%) |
| CHGG | Chegg Inc | 96.87 | 83.838 | +13.032 (16%) |
| PMD | Psychemedics | 5.48 | 4.744 | +0.736 (16%) |
| TRMB | Trimble Navigation | 70.76 | 61.261 | +9.499 (16%) |
| SLYV | S&P Smallcap Value ETF SPDR | 72.78 | 63.017 | +9.763 (15%) |
| AINC | Ashford Inc | 7.75 | 6.711 | +1.039 (15%) |
| BBL | Bhp Billiton Plc | 58.27 | 50.464 | +7.806 (15%) |
| PSJ | Dynamic Software Invesco ETF | 166.841 | 144.494 | +22.347 (15%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 225.238 | 195.118 | +30.12 (15%) |
| IBTX | Independent Bank Group | 67.33 | 58.329 | +9.001 (15%) |
| ASLN | Aslan Pharmaceuticals Ltd ADR | 2.17 | 1.88 | +0.29 (15%) |
| HURN | Huron Consulting | 58.30 | 50.51 | +7.79 (15%) |
| DHX | Dice Holdings | 2.53 | 2.192 | +0.338 (15%) |
| CSTE | Caesarstone Sdot-Yam | 13.76 | 11.922 | +1.838 (15%) |
| EQS | Equus Total Return | 1.76 | 1.525 | +0.235 (15%) |
| EMF | Templeton Emerging Markets Fund | 20.36 | 17.646 | +2.714 (15%) |
| BUR | Burford Capital Limited | 8.89 | 7.705 | +1.185 (15%) |
| GDEN | Golden Entmt | 19.95 | 17.291 | +2.659 (15%) |
| MATW | Matthews Intl Corp | 31.62 | 27.407 | +4.213 (15%) |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 165.25 | 143.232 | +22.018 (15%) |
| CRY | Cryolife | 25.25 | 21.887 | +3.363 (15%) |
| FFWM | First Foundation | 21.29 | 18.453 | +2.837 (15%) |
| TGLS | Tecnoglass Inc | 7.28 | 6.311 | +0.969 (15%) |
| CNFR | Conifer Holdings | 3.15 | 2.731 | +0.419 (15%) |
| DECK | Deckers Outdoor Corp | 319.88 | 277.352 | +42.528 (15%) |
| CAPL | Crossamerica Partners LP | 19.11 | 16.57 | +2.54 (15%) |
| BSM | Black Stone Minerals LP | 8.26 | 7.162 | +1.098 (15%) |
| ROG | Rogers Corp | 167.97 | 145.655 | +22.315 (15%) |
| MFIN | Medallion Fin Cp | 5.11 | 4.431 | +0.679 (15%) |
| HERO | Global X Video Games & Esports ETF | 33.96 | 29.451 | +4.509 (15%) |
| ZNGA | Zynga Inc Cl A | 10.71 | 9.288 | +1.422 (15%) |
| SPXC | SPX Corp | 59.87 | 51.923 | +7.947 (15%) |
| VEON | Veon Ltd | 1.80 | 1.561 | +0.239 (15%) |
| SCHA | Schwab U.S. Small-Cap ETF | 97.00 | 84.126 | +12.874 (15%) |
| INSE | Inspired Entertainment Inc | 6.55 | 5.681 | +0.869 (15%) |
| VRTS | Virtus Inv Partners | 223.03 | 193.446 | +29.584 (15%) |
| MANH | Manhattan Assoc | 118.21 | 102.561 | +15.649 (15%) |
| NPO | Enpro Industries | 81.73 | 70.912 | +10.818 (15%) |
| EPM | Evolution Petroleum Corp | 3.21 | 2.786 | +0.424 (15%) |
| RNDB | Randolph Bancorp Inc | 20.20 | 17.54 | +2.66 (15%) |
| KDMN | Kadmon Holdings Llc | 4.82 | 4.185 | +0.635 (15%) |
| SMCI | Super Micro Computer | 34.21 | 29.707 | +4.503 (15%) |
| PFPT | Proofpoint Inc | 137.96 | 119.804 | +18.156 (15%) |
| TEDU | Tarena Intl ADR | 3.11 | 2.701 | +0.409 (15%) |
| MBIN | Merchants Bancorp | 30.39 | 26.393 | +3.997 (15%) |
| FTAI | Fortress Transportation & Infra | 23.74 | 20.62 | +3.12 (15%) |
| HOOK | Hookipa Pharma Inc | 12.78 | 11.101 | +1.679 (15%) |
| RLJ | Rlj Lodging Trust | 14.28 | 12.404 | +1.876 (15%) |
| IFRX | Fireman B.V. | 5.71 | 4.96 | +0.75 (15%) |
| HP | Helmerich & Payne | 25.34 | 22.013 | +3.327 (15%) |
| SNFCA | Security Natl Finl | 9.24 | 8.028 | +1.212 (15%) |
| FBMS | First Bancshs [Ms] | 32.57 | 28.297 | +4.273 (15%) |
| AVXL | Anavex Lf SC | 6.11 | 5.309 | +0.801 (15%) |
| ERF | Enerplus Corp | 3.35 | 2.911 | +0.439 (15%) |
| IWN | Russell 2000 Value Ishares ETF | 143.79 | 124.954 | +18.836 (15%) |
| HEES | H&E Equip Services | 31.40 | 27.289 | +4.111 (15%) |
| RPRX | Royalty Pharma Plc Cl A | 51.16 | 44.465 | +6.695 (15%) |
| LZB | La-Z-Boy Inc | 44.18 | 38.397 | +5.783 (15%) |
| GSHD | Goosehead Insurance Inc Cl A | 136.10 | 118.281 | +17.819 (15%) |
| VSAT | Viasat Inc | 40.75 | 35.418 | +5.332 (15%) |
| TRN | Trinity Industries | 28.06 | 24.39 | +3.67 (15%) |
| EES | Wisdomtree U.S. Smallcap Fund | 42.51 | 36.95 | +5.56 (15%) |
| CNOB | Connectone Bancorp | 21.55 | 18.731 | +2.819 (15%) |
| NESR | National Energy Services Reunited Corp | 10.29 | 8.945 | +1.345 (15%) |
| KNL | Knoll Inc | 16.27 | 14.144 | +2.126 (15%) |
| FHB | First Hawaiian Inc | 25.13 | 21.849 | +3.281 (15%) |
| KRA | Kraton Performance Polymers Inc | 31.41 | 27.311 | +4.099 (15%) |
| YRCW | YRC Worldwide | 5.45 | 4.739 | +0.711 (15%) |
| DFS | Discover Financial Services | 92.27 | 80.245 | +12.025 (15%) |
| BKEP | Blueknight Energy LP | 2.04 | 1.774 | +0.266 (15%) |
| KALU | Kaiser Aluminum | 99.61 | 86.643 | +12.967 (15%) |
| NBIX | Neurocrine Bioscienc | 116.91 | 101.691 | +15.219 (15%) |
| BOH | Bank of Hawaii Corp | 84.11 | 73.159 | +10.951 (15%) |
| ANET | Arista Networks Inc | 311.21 | 270.698 | +40.512 (15%) |
| CRL | Charles River Laboratories Intl | 280.18 | 243.72 | +36.46 (15%) |
| SPOK | Spok Holdings Inc | 12.37 | 10.76 | +1.61 (15%) |
| TWOU | 2U Inc | 43.97 | 38.251 | +5.719 (15%) |
| MCB | Metropolitan Bank Holding Corp | 39.50 | 34.363 | +5.137 (15%) |
| WBK | Westpac Banking Corp | 16.75 | 14.573 | +2.177 (15%) |
| QUOT | Quotient Technology Inc | 10.19 | 8.866 | +1.324 (15%) |
| ZBRA | Zebra Technologies | 408.84 | 355.767 | +53.073 (15%) |
| LADR | Ladder Capital Corp | 10.49 | 9.128 | +1.362 (15%) |
| RKDA | Arcadia Bio | 3.45 | 3.002 | +0.448 (15%) |
| SYNH | Syneos Health Inc | 76.09 | 66.214 | +9.876 (15%) |
| NHF | Nexpoint Strategic Opportunities Fund | 11.84 | 10.305 | +1.535 (15%) |
| GTES | Gates Industrial Corp Plc | 14.81 | 12.889 | +1.921 (15%) |
| WTFC | Wintrust Finl Corp | 65.88 | 57.343 | +8.537 (15%) |
| CR | Crane Company | 80.66 | 70.204 | +10.456 (15%) |
| SAGE | Sage Therapeutic Com | 88.55 | 77.088 | +11.462 (15%) |
| ALG | Alamo Group | 153.79 | 133.888 | +19.902 (15%) |
| BHF | Brighthouse Financial Inc | 40.56 | 35.314 | +5.246 (15%) |
| HZN | Horizon Global Corp Comm | 8.71 | 7.584 | +1.126 (15%) |
| VEC | Vectrus Inc | 55.04 | 47.928 | +7.112 (15%) |
| BICK | BICK Index Fund FT | 40.26 | 35.064 | +5.196 (15%) |
| ELOX | Eloxx Pharmaceuticals Inc | 3.96 | 3.449 | +0.511 (15%) |
| MCRI | Monarch Casino | 61.50 | 53.565 | +7.935 (15%) |
| HMLP | Hoegh Lng Partners LP | 15.71 | 13.683 | +2.027 (15%) |
| AUMN | Golden Minerals Company | 0.683 | 0.595 | +0.088 (15%) |
| CHIM | G-X China Materials ETF | 24.28 | 21.151 | +3.129 (15%) |
| CPLP | Capital Product Part | 9.27 | 8.076 | +1.194 (15%) |
| PLYA | Playa Hotels & Resorts N.V. | 5.77 | 5.027 | +0.743 (15%) |
| SPNS | Sapiens Intl Cp NV | 34.45 | 30.02 | +4.43 (15%) |
| COF | Capital One Financial Corp | 105.34 | 91.791 | +13.549 (15%) |
| IBP | Installed Building Products | 117.09 | 102.034 | +15.056 (15%) |
| SYRS | Syros Pharmaceuticals | 12.19 | 10.622 | +1.568 (15%) |
| KNOP | Knot Offshore Partners LP | 17.14 | 14.937 | +2.203 (15%) |
| WAT | Waters Corp | 273.62 | 238.511 | +35.109 (15%) |
| AVGO | Broadcom Ltd | 465.02 | 405.419 | +59.601 (15%) |
| GIFI | Gulf Island Fab | 3.69 | 3.217 | +0.473 (15%) |
| HLX | Helix Energy Solutions Group | 4.51 | 3.932 | +0.578 (15%) |
| ACIW | Aci Worldwide Inc | 40.30 | 35.138 | +5.162 (15%) |
| PEN | Penumbra Inc | 244.04 | 212.79 | +31.25 (15%) |
| CFR | Cullen/Frost Bankers | 96.66 | 84.288 | +12.372 (15%) |
| UNTY | Unity Bancorp Inc | 19.38 | 16.90 | +2.48 (15%) |
| KBE | S&P Bank ETF SPDR | 45.44 | 39.628 | +5.812 (15%) |
| TRNS | Transcat Inc | 37.42 | 32.635 | +4.785 (15%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 42.87 | 37.388 | +5.482 (15%) |
| MGIC | Magic Software Entpr | 17.09 | 14.907 | +2.183 (15%) |
| RRC | Range Resources Corp | 8.70 | 7.589 | +1.111 (15%) |
| SLGL | Sol-Gel Technologies Ltd | 10.47 | 9.133 | +1.337 (15%) |
| B | Barnes Group | 54.29 | 47.363 | +6.927 (15%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 79.282 | 69.162 | +10.12 (15%) |
| DAVA | Endava Plc | 79.98 | 69.773 | +10.207 (15%) |
| CAR | Avis Budget Group | 41.05 | 35.817 | +5.233 (15%) |
| WDFC | W D 40 Company | 288.93 | 252.099 | +36.831 (15%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 58.255 | 50.83 | +7.425 (15%) |
| VALE | Vale S.A. | 17.21 | 15.016 | +2.194 (15%) |
| INFY | Infosys Ltd | 18.18 | 15.864 | +2.316 (15%) |
| ALC | Alcon Inc | 74.03 | 64.597 | +9.433 (15%) |
| SLB | Schlumberger N.V. | 24.41 | 21.303 | +3.107 (15%) |
| MT | Arcelormittal | 22.43 | 19.578 | +2.852 (15%) |
| FRC | First Republic Bank | 156.53 | 136.653 | +19.877 (15%) |
| SPWH | Sportsman's Wareh | 17.64 | 15.401 | +2.239 (15%) |
| EWT | Taiwan Ishares MSCI ETF | 58.48 | 51.062 | +7.418 (15%) |
| FGEN | Fibrogen Inc CS | 47.56 | 41.525 | +6.035 (15%) |
| CAI | Cai International | 34.91 | 30.481 | +4.429 (15%) |
| GPX | Gp Strategies Corp | 13.03 | 11.378 | +1.652 (15%) |
| RHP | Ryman Hospitality Properties REIT | 66.63 | 58.182 | +8.448 (15%) |
| FIXX | Homology Medicines Inc | 13.29 | 11.605 | +1.685 (15%) |
| CONN | Conn's Inc | 13.69 | 11.955 | +1.735 (15%) |
| GIGM | Gigamedia Ltd | 3.45 | 3.013 | +0.437 (14%) |
| MRLN | Marlin Business Serv | 12.18 | 10.638 | +1.542 (14%) |
| TRMK | Trustmark Corp | 30.52 | 26.656 | +3.864 (14%) |
| KWR | Quaker Chemical Corp | 273.90 | 239.219 | +34.681 (14%) |
| ENS | Enersys Inc | 93.19 | 81.402 | +11.788 (14%) |
| FNB | F.N.B. Corp | 10.51 | 9.181 | +1.329 (14%) |
| NAVI | Navient Cp | 11.28 | 9.854 | +1.426 (14%) |
| EZJ | Ultra MSCI Japan Proshares | 48.915 | 42.73 | +6.185 (14%) |
| LNTH | Lantheus Holdings | 15.96 | 13.942 | +2.018 (14%) |
| FIVN | Five9 Inc | 179.27 | 156.62 | +22.65 (14%) |
| PRFT | Perficient Inc | 52.93 | 46.256 | +6.674 (14%) |
| BPT | BP Prudhoe Bay Royalty Trust | 2.91 | 2.543 | +0.367 (14%) |
| FDM | DJ Select Microcap First Trust | 52.409 | 45.799 | +6.61 (14%) |
| BSAC | Banco Santander Chile ADR | 21.25 | 18.57 | +2.68 (14%) |
| ESI | Element Solutions Inc | 17.54 | 15.33 | +2.21 (14%) |
| PSO | Pearson Plc | 9.72 | 8.495 | +1.225 (14%) |
| IBCP | Independent Bk Cp | 20.13 | 17.596 | +2.534 (14%) |
| AMP | Ameriprise Financial Services | 211.79 | 185.13 | +26.66 (14%) |
| MGM | MGM Resorts International | 31.39 | 27.442 | +3.948 (14%) |
| MMI | Marcus & Millichap | 40.04 | 35.002 | +5.038 (14%) |
| GLQ | Clough Global Equity Fund | 15.00 | 13.114 | +1.886 (14%) |
| FISI | Financial Institut | 24.21 | 21.166 | +3.044 (14%) |
| CVNA | Carvana CO Cl A | 273.47 | 239.083 | +34.387 (14%) |
| VSEC | V S E Cp | 41.39 | 36.188 | +5.202 (14%) |
| BCBP | Bcb Bancorp Inc | 12.09 | 10.572 | +1.518 (14%) |
| RNG | Ringcentral Inc | 384.52 | 336.248 | +48.272 (14%) |
| LNG | Cheniere Energy | 66.00 | 57.719 | +8.281 (14%) |
| SRV | The Cushing MLP Total Return Fund | 23.70 | 20.725 | +2.975 (14%) |
| QRTEB | Qurate Retail Inc Series B | 11.754 | 10.279 | +1.475 (14%) |
| IMOS | Chipmos Tech | 26.505 | 23.182 | +3.323 (14%) |
| GRA | W.R. Grace & Company | 61.10 | 53.442 | +7.658 (14%) |
| GRN | Ipath Series B Carbon ETN | 67.955 | 59.455 | +8.50 (14%) |
| STXB | Spirit of Texas Bancshares Inc | 18.08 | 15.82 | +2.26 (14%) |
| PKOH | Park Ohio Hld Cp | 31.05 | 27.171 | +3.879 (14%) |
| ECF | Ellsworth Convertible Growth and Income | 15.01 | 13.136 | +1.874 (14%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 86.677 | 75.855 | +10.822 (14%) |
| SSB | South State Cp | 79.58 | 69.643 | +9.937 (14%) |
| CFBK | Central Fed Cp | 17.22 | 15.071 | +2.149 (14%) |
| PSEC | Prospect Capital Cp | 6.21 | 5.435 | +0.775 (14%) |
| VIRC | Virco MFG Cp | 2.74 | 2.398 | +0.342 (14%) |
| STK | Columbia Seligman Premium Technology | 29.41 | 25.742 | +3.668 (14%) |
| NES | Nuverra Environmental Solutions | 2.75 | 2.407 | +0.343 (14%) |
| EQBK | Equity Bncsrs Cm A | 23.53 | 20.596 | +2.934 (14%) |
| PTE | Polarityte Inc | 1.05 | 0.919 | +0.131 (14%) |
| ELA | Envela Corp | 5.43 | 4.753 | +0.677 (14%) |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 40.04 | 35.048 | +4.992 (14%) |
| SCHN | Schnitzer Steel A | 31.59 | 27.657 | +3.933 (14%) |
| KODK | Eastman Kodak | 9.46 | 8.282 | +1.178 (14%) |
| ALK | Alaska Air Group | 54.47 | 47.692 | +6.778 (14%) |
| MCHP | Microchip Technology | 150.13 | 131.475 | +18.655 (14%) |
| ADRE | Bldrs Emerging Markets 50 ADR ETF | 61.78 | 54.107 | +7.673 (14%) |
| BXS | Bancorpsouth Inc | 30.37 | 26.598 | +3.772 (14%) |
| IAT | US Regional Banks Ishares ETF | 49.06 | 42.969 | +6.091 (14%) |
| HAFC | Hanmi Financial Cp | 12.465 | 10.919 | +1.546 (14%) |
| UA | Under Armour Inc Cl C | 15.89 | 13.919 | +1.971 (14%) |
| SXI | Standex International Corp | 85.00 | 74.462 | +10.538 (14%) |
| VBK | Smallcap Growth ETF Vanguard | 288.28 | 252.545 | +35.735 (14%) |
| HCCI | Heritage-Crystal | 22.58 | 19.785 | +2.795 (14%) |
| KAI | Kadant Inc | 152.26 | 133.408 | +18.852 (14%) |
| FF | Futurefuel Corp | 14.51 | 12.715 | +1.795 (14%) |
| GLO | Clough Global Opportunities Fund | 12.16 | 10.656 | +1.504 (14%) |
| SAIA | Saia Inc | 194.88 | 170.784 | +24.096 (14%) |
| DOOO | Brp Inc | 68.64 | 60.165 | +8.475 (14%) |
| TRUE | Truecar Inc | 5.07 | 4.445 | +0.625 (14%) |
| HTGC | Hercules Technology Growth Capital | 15.28 | 13.396 | +1.884 (14%) |
| PCYG | Park City Group | 5.70 | 4.998 | +0.702 (14%) |
| NWBI | Northwest Bancshares | 13.86 | 12.153 | +1.707 (14%) |
| BBW | Build-A-Bear Workshop | 4.52 | 3.964 | +0.556 (14%) |
| XNTK | SPDR NYSE Technology ETF | 151.08 | 132.493 | +18.587 (14%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 76.36 | 66.979 | +9.381 (14%) |
| SLMBP | SLM Cp Srs B Pfd | 53.44 | 46.876 | +6.564 (14%) |
| USAU | U.S. Gold Corp | 13.13 | 11.518 | +1.612 (14%) |
| GRID | Nasdaq Clean Edge Smart Grid Infr Fund FT | 86.29 | 75.701 | +10.589 (14%) |
| IVC | Invacare Corp | 9.93 | 8.711 | +1.219 (14%) |
| ATRI | Atrion Corp | 736.00 | 645.712 | +90.288 (14%) |
| ASTE | Astec Inds Inc | 66.99 | 58.783 | +8.207 (14%) |
| CLS | Celestica Inc | 8.84 | 7.757 | +1.083 (14%) |
| PAG | Penske Automotive Group | 65.32 | 57.316 | +8.004 (14%) |
| BOTJ | Bank of The Jame Fnl | 13.447 | 11.80 | +1.647 (14%) |
| LPG | Dorian Lpg Ltd | 12.67 | 11.118 | +1.552 (14%) |
| BRX | Brixmor Property Group Inc | 17.22 | 15.112 | +2.108 (14%) |
| QCOM | Qualcomm Inc | 162.42 | 142.546 | +19.874 (14%) |
| EFO | Ultra MSCI EAFE Proshares | 46.49 | 40.802 | +5.688 (14%) |
| SEDG | Solaredge Tech | 321.12 | 281.827 | +39.293 (14%) |
| GE | General Electric Company | 11.11 | 9.753 | +1.357 (14%) |
| RBC | Regal-Beloit Corp | 133.60 | 117.301 | +16.299 (14%) |
| DCP | Dcp Midstream LP | 20.03 | 17.587 | +2.443 (14%) |
| CSTR | Capstar Financial Holdings Inc | 15.09 | 13.251 | +1.839 (14%) |
| DGII | Digi Intl Inc | 19.98 | 17.545 | +2.435 (14%) |
| JCI | Johnson Controls Intl | 52.35 | 45.971 | +6.379 (14%) |
| QUAD | Quad Graphics Inc | 4.02 | 3.53 | +0.49 (14%) |
| KN | Knowles Corp | 19.89 | 17.466 | +2.424 (14%) |
| NTP | Nam Tai Electronics | 6.91 | 6.069 | +0.841 (14%) |
| MRIN | Marin Software Inc | 2.26 | 1.985 | +0.275 (14%) |
| ORRF | Orrstown Finl Svcs | 18.61 | 16.348 | +2.262 (14%) |
| KMF | Kayne Anderson Midstream Energy Fund | 6.25 | 5.49 | +0.76 (14%) |
| RIO | Rio Tinto Plc | 81.40 | 71.501 | +9.899 (14%) |
| NEON | Neonode Inc | 9.09 | 7.985 | +1.105 (14%) |
| VIAV | Viavi Solutions | 16.06 | 14.108 | +1.952 (14%) |
| TLND | Talend S.A. | 45.08 | 39.601 | +5.479 (14%) |
| GBL | Gamco Investors | 17.50 | 15.375 | +2.125 (14%) |
| PT | Pintec Technology Holdings Ltd ADR | 1.17 | 1.028 | +0.142 (14%) |
| OIL | Ipath Pure Beta Crude Oil ETN | 15.07 | 13.243 | +1.827 (14%) |
| CPF | Central Pacific Financial Company | 20.33 | 17.866 | +2.464 (14%) |
| PVBC | Provident Bancorp CS | 12.14 | 10.669 | +1.471 (14%) |
| IONS | Ionis Pharmaceuticals | 61.75 | 54.275 | +7.475 (14%) |
| CWEN | Clearway Energy Inc Cl C | 35.11 | 30.865 | +4.245 (14%) |
| XOM | Exxon Mobil Corp | 47.43 | 41.70 | +5.73 (14%) |
| MLM | Martin Marietta Materials | 309.60 | 272.213 | +37.387 (14%) |
| CFG | Citizens Financial Group Inc/Ri | 38.39 | 33.758 | +4.632 (14%) |
| HTBK | Heritage Commerce | 9.78 | 8.601 | +1.179 (14%) |
| CCLP | CSI Compressco | 1.17 | 1.029 | +0.141 (14%) |
| CBIO | Catalyst Bio | 6.86 | 6.034 | +0.826 (14%) |
| VXF | Extended Market Index ETF Vanguard | 176.38 | 155.155 | +21.225 (14%) |
| MGLN | Magellan Health | 94.55 | 83.183 | +11.367 (14%) |
| KIN | Kindred Biosciences | 4.93 | 4.337 | +0.593 (14%) |
| PZZA | Papa John's Intl | 98.82 | 86.947 | +11.873 (14%) |
| RWK | Midcap Revenue ETF Oppenheimer | 76.34 | 67.194 | +9.146 (14%) |
| AEGN | Aegion Corp | 20.63 | 18.159 | +2.471 (14%) |
| FBK | Fb Financial Corp | 37.36 | 32.885 | +4.475 (14%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 175.87 | 154.812 | +21.058 (14%) |
| SPKE | Spark Energy | 10.87 | 9.569 | +1.301 (14%) |
| CHII | G-X China Industrials ETF | 16.735 | 14.733 | +2.002 (14%) |
| CHDN | Churchill Downs IN | 214.36 | 188.733 | +25.627 (14%) |
| CXO | Concho Resources Inc | 65.60 | 57.759 | +7.841 (14%) |
| USFD | US Foods Holding | 34.77 | 30.613 | +4.157 (14%) |
| TAP | Molson Coors Brewing Company | 50.52 | 44.482 | +6.038 (14%) |
| FBIO | Fortress Biotech Inc | 3.54 | 3.117 | +0.423 (14%) |
| AFI | Armstrong Flooring Inc | 4.21 | 3.707 | +0.503 (14%) |
| TGB | Taseko Mines Ltd | 1.29 | 1.136 | +0.154 (14%) |
| IOSP | Innospec Inc | 96.61 | 85.074 | +11.536 (14%) |
| TZOO | Travelzoo Inc | 10.26 | 9.035 | +1.225 (14%) |
| BKR | Baker Hughes A Ge CO Cl A | 22.17 | 19.525 | +2.645 (14%) |
| MDCA | Mdc Partners Cl A | 2.64 | 2.325 | +0.315 (14%) |
| INT | World Fuel Services Corp | 33.11 | 29.159 | +3.951 (14%) |
| CZWI | Citizens Community | 10.80 | 9.512 | +1.288 (14%) |
| JAX | J. Alexander's Holdings Inc C | 7.53 | 6.632 | +0.898 (14%) |
| AMN | Amn Healthcare Services Inc | 75.08 | 66.13 | +8.95 (14%) |
| KMT | Kennametal Inc | 40.38 | 35.567 | +4.813 (14%) |
| ABTX | Allegiance Banc CS | 36.47 | 32.127 | +4.343 (14%) |
| AIN | Albany International Corp | 76.72 | 67.596 | +9.124 (14%) |
| LPX | Louisiana-Pacific Corp | 40.03 | 35.268 | +4.762 (14%) |
| ARDX | Ardelyx Inc | 7.22 | 6.361 | +0.859 (14%) |
| ALKS | Alkermes Plc | 22.19 | 19.556 | +2.634 (13%) |
| FPX | FT US Equity Opportunities ETF | 127.51 | 112.369 | +15.141 (13%) |
| SRLP | Sprague Resources LP | 20.72 | 18.26 | +2.46 (13%) |
| TPB | Turning Point Brands | 45.24 | 39.868 | +5.372 (13%) |
| SRT | Startek Inc | 8.00 | 7.051 | +0.949 (13%) |
| OC | Owens Corning Inc | 84.55 | 74.532 | +10.018 (13%) |
| PXQ | Dynamic Networking Invesco ETF | 88.89 | 78.357 | +10.533 (13%) |
| FMBH | First Mid Ill Bncshr | 35.99 | 31.727 | +4.263 (13%) |
| ASRV | Ameriserv Financial | 3.58 | 3.156 | +0.424 (13%) |
| LEA | Lear Corp | 167.08 | 147.299 | +19.781 (13%) |
| TYG | Tortoise Energy Infrastructure Corp | 22.41 | 19.756 | +2.654 (13%) |
| UPV | Ultra FTSE Europe Proshares | 56.88 | 50.147 | +6.733 (13%) |
| BV | Brightview Holdings Inc | 16.11 | 14.202 | +1.908 (13%) |
| AIT | Applied Industrial Technologies | 84.32 | 74.346 | +9.974 (13%) |
| LKFN | Lakeland Finl Corp | 59.96 | 52.872 | +7.088 (13%) |
| LMNX | Luminex Corp | 28.57 | 25.191 | +3.379 (13%) |
| RYJ | Raymond James Sb-1 Equity Invesco ETF | 54.706 | 48.237 | +6.469 (13%) |
| UDOW | Ultrapro Dow 30 Proshares | 106.64 | 94.044 | +12.596 (13%) |
| GHM | Graham Corp | 16.97 | 14.968 | +2.002 (13%) |
| SNPS | Synopsys Inc | 270.14 | 238.265 | +31.875 (13%) |
| WING | Wingstop Inc | 155.44 | 137.091 | +18.349 (13%) |
| SAMG | Silvercrest Ast Cm A | 15.34 | 13.531 | +1.809 (13%) |
| EV | Eaton Vance Corp | 71.28 | 62.882 | +8.398 (13%) |
| CYRN | Cyren Ltd | 1.24 | 1.094 | +0.146 (13%) |
| RLGT | Radiant Logistics | 6.46 | 5.70 | +0.76 (13%) |
| BPY | Brookfield Property Partners L | 17.08 | 15.074 | +2.006 (13%) |
| FCBP | First Choice Bancorp | 19.39 | 17.112 | +2.278 (13%) |
| PKB | Dynamic Building & Construction Invesco ETF | 45.467 | 40.131 | +5.336 (13%) |
| JBL | Jabil Circuit | 45.22 | 39.914 | +5.306 (13%) |
| XBI | S&P Biotech SPDR | 152.56 | 134.676 | +17.884 (13%) |
| API | Agora Inc Ads | 46.38 | 40.951 | +5.429 (13%) |
| PSCU | S&P Smallcap Utilities Invesco ETF | 57.787 | 51.025 | +6.762 (13%) |
| MCHI | China Ishares MSCI ETF | 91.06 | 80.403 | +10.657 (13%) |
| GSUM | Gridsum Holding Inc | 1.82 | 1.607 | +0.213 (13%) |
| TCX | Tucows Inc Cl A | 82.82 | 73.135 | +9.685 (13%) |
| SGMO | Sangamo Therapeutics | 14.95 | 13.202 | +1.748 (13%) |
| NTAP | Netapp Inc | 64.76 | 57.195 | +7.565 (13%) |
| W | Wayfair Inc | 299.94 | 264.885 | +35.055 (13%) |
| FTAG | Indxx Global Agriculture ETF FT | 28.31 | 25.002 | +3.308 (13%) |
| SAH | Sonic Automotive | 46.92 | 41.441 | +5.479 (13%) |
| CLR | Continental Resources | 19.02 | 16.80 | +2.22 (13%) |
| HIHO | Highway Hlds Ltd | 4.30 | 3.799 | +0.501 (13%) |
| ACI | Albertsons Companies Inc Cl A | 17.50 | 15.461 | +2.039 (13%) |
| FRPT | Freshpet Inc CS | 148.72 | 131.401 | +17.319 (13%) |
| EME | Emcor Group | 97.27 | 85.945 | +11.325 (13%) |
| CSD | S&P Spin-Off Invesco ETF | 59.327 | 52.416 | +6.911 (13%) |
| JD | Jd.com Inc Ads | 94.91 | 83.859 | +11.051 (13%) |
| TMX | Terminix Global Hldgs Inc | 50.34 | 44.482 | +5.858 (13%) |
| VSTM | Verastem Inc | 2.20 | 1.944 | +0.256 (13%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 98.14 | 86.725 | +11.415 (13%) |
| ARW | Arrow Electronics | 104.89 | 92.688 | +12.202 (13%) |
| GXC | S&P China SPDR | 146.15 | 129.15 | +17.00 (13%) |
| TGNA | Tegna Inc | 15.73 | 13.901 | +1.829 (13%) |
| FUN | Cedar Fair LP | 41.11 | 36.332 | +4.778 (13%) |
| WGO | Winnebago Industries | 66.49 | 58.765 | +7.725 (13%) |
| OFIX | Orthofix Intl NV | 43.93 | 38.829 | +5.101 (13%) |
| UPLD | Upland Software Inc | 49.86 | 44.068 | +5.792 (13%) |
| XIN | Xinyuan Real Estate CO Ltd | 2.55 | 2.254 | +0.296 (13%) |
| FAD | Multicap Growth Alphadex Fund FT | 111.635 | 98.691 | +12.944 (13%) |
| SLX | Steel Vaneck ETF | 46.54 | 41.141 | +5.399 (13%) |
| GTS | Triple-S Management Corp | 24.53 | 21.686 | +2.844 (13%) |
| FOR | Forestar Group Inc | 22.37 | 19.779 | +2.591 (13%) |
| BLKB | Blackbaud Inc | 66.04 | 58.396 | +7.644 (13%) |
| IRTC | Irhythm Technologies Inc | 252.74 | 223.495 | +29.245 (13%) |
| CFX | Colfax Corp | 40.60 | 35.911 | +4.689 (13%) |
| BMRA | Biomerica Inc | 6.98 | 6.174 | +0.806 (13%) |
| TESS | Tessco Tech Inc | 7.27 | 6.432 | +0.838 (13%) |
| UMBF | Ump Financial Corp | 75.18 | 66.526 | +8.654 (13%) |
| PRAH | Pra Health | 132.26 | 117.035 | +15.225 (13%) |
| BRKL | Brookline Bancorp | 13.06 | 11.559 | +1.501 (13%) |
| OSK | Oshkosh Truck Corp | 94.98 | 84.068 | +10.912 (13%) |
| TACO | Del Taco Rest | 10.07 | 8.913 | +1.157 (13%) |
| ULTA | Ulta Beauty Inc | 299.92 | 265.478 | +34.442 (13%) |
| DCTH | Delcath Systems Inc | 16.69 | 14.774 | +1.916 (13%) |
| XNCR | Xencor Inc | 48.50 | 42.933 | +5.567 (13%) |
| PCAR | Paccar Inc | 98.85 | 87.506 | +11.344 (13%) |
| TOL | Toll Brothers Inc | 50.82 | 44.988 | +5.832 (13%) |
| BELFB | Bel Fuse Inc Cl B | 16.49 | 14.599 | +1.891 (13%) |
| VB | Smallcap ETF Vanguard | 208.35 | 184.482 | +23.868 (13%) |
| NML | Neuberger Berman MLP Income Fun | 3.73 | 3.303 | +0.427 (13%) |
| CHN | China Fund | 32.68 | 28.941 | +3.739 (13%) |
| CCB | Coastal Financial Corp | 21.53 | 19.067 | +2.463 (13%) |
| ARCO | Arcos Dorados Holdings Inc | 5.50 | 4.871 | +0.629 (13%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 84.401 | 74.753 | +9.648 (13%) |
| CLNY | Colony Capital Inc | 4.77 | 4.225 | +0.545 (13%) |
| RUSHB | Rush Entpr Cl B | 43.19 | 38.26 | +4.93 (13%) |
| MRNS | Marinus Pharma CS | 13.51 | 11.968 | +1.542 (13%) |
| COWN | Cowen Group Inc | 27.18 | 24.08 | +3.10 (13%) |
| STAR | Istar Financial Inc | 15.79 | 13.989 | +1.801 (13%) |
| NMRK | Newmark Group Inc Cl A | 7.33 | 6.494 | +0.836 (13%) |
| CMT | Core Molding Technologies Inc | 12.89 | 11.421 | +1.469 (13%) |
| CIEN | Ciena Corp | 55.03 | 48.761 | +6.269 (13%) |
| MOFG | Midwestone Fnl Gp | 26.89 | 23.827 | +3.063 (13%) |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. | 4.88 | 4.324 | +0.556 (13%) |
| IBN | Icici Bank Ltd | 14.97 | 13.264 | +1.706 (13%) |
| CCRN | Cross Ctry Hlthcr | 9.52 | 8.436 | +1.084 (13%) |
| QDEL | Quidel Cp | 233.61 | 207.001 | +26.609 (13%) |
| RJF | Raymond James Financial | 102.04 | 90.419 | +11.621 (13%) |
| OI | Owens-Illinois | 13.29 | 11.778 | +1.512 (13%) |
| UHAL | A M E R C O | 474.62 | 420.702 | +53.918 (13%) |
| MLI | Mueller Industries | 38.18 | 33.842 | +4.338 (13%) |
| TREX | Trex Company | 98.16 | 87.015 | +11.145 (13%) |
| HBAN | Huntington Bcshs | 13.84 | 12.269 | +1.571 (13%) |
| SMBC | Southern MO Bancorp | 32.92 | 29.185 | +3.735 (13%) |
| RVT | Royce Value Trust | 17.38 | 15.408 | +1.972 (13%) |
| BMCH | Bmc Stock Holdings | 53.68 | 47.589 | +6.091 (13%) |
| BCO | Brink's Company | 71.33 | 63.239 | +8.091 (13%) |
| JKL | Mstar Small-Cap Value Ishares ETF | 150.07 | 133.052 | +17.018 (13%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 24.607 | 21.817 | +2.79 (13%) |
| HTBI | Hometrust Bancshares | 20.64 | 18.299 | +2.341 (13%) |
| UXIN | Uxin Ltd Ads | 1.27 | 1.126 | +0.144 (13%) |
| KINS | Kingstone Cos Inc | 7.20 | 6.384 | +0.816 (13%) |
| HDB | Hdfc Bank Ltd | 74.25 | 65.837 | +8.413 (13%) |
| MXL | Maxlinear Inc | 35.47 | 31.451 | +4.019 (13%) |
| PBS | Dynamic Media Invesco ETF | 48.244 | 42.778 | +5.466 (13%) |
| GPRK | Geopark Hlds Lmtd | 12.25 | 10.862 | +1.388 (13%) |
| HVBC | Hv Bancorp Inc | 17.40 | 15.43 | +1.97 (13%) |
| MGI | Moneygram Intl | 6.46 | 5.729 | +0.731 (13%) |
| JACK | Jack IN The Box Inc | 101.71 | 90.209 | +11.501 (13%) |
| LPSN | Liveperson Inc | 66.00 | 58.542 | +7.458 (13%) |
| HPQ | Hp Inc | 25.27 | 22.414 | +2.856 (13%) |
| CLDT | Chatham Lodging Trust REIT | 11.61 | 10.299 | +1.311 (13%) |
| BWB | Bridgewater Bancshares Inc | 13.46 | 11.94 | +1.52 (13%) |
| DOOR | Masonite Worldwide Hld | 108.71 | 96.451 | +12.259 (13%) |
| EXPE | Expedia Group Inc | 136.52 | 121.137 | +15.383 (13%) |
| FNX | Mid Cap Core Alphadex Fund FT | 89.009 | 78.982 | +10.027 (13%) |
| OBNK | Origin Bancorp Inc | 30.28 | 26.867 | +3.413 (13%) |
| TAIT | Taitron Components | 3.239 | 2.875 | +0.364 (13%) |
| MXIM | Maxim Integrated | 93.62 | 83.105 | +10.515 (13%) |
| MNRO | Monro Muffler Brak | 56.97 | 50.578 | +6.392 (13%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 52.225 | 46.364 | +5.861 (13%) |
| TMQ | Trilogy Metals Inc | 2.14 | 1.90 | +0.24 (13%) |
| PRK | Park National Corp | 113.72 | 100.976 | +12.744 (13%) |
| SCVL | Shoe Carnival Inc | 41.86 | 37.178 | +4.682 (13%) |
| LTL | Ultra Telecommunications Proshares | 43.357 | 38.51 | +4.847 (13%) |
| GNTX | Gentex Corp | 36.48 | 32.405 | +4.075 (13%) |
| SONA | Southern National Bk | 12.78 | 11.352 | +1.428 (13%) |
| ALGN | Align Technology | 534.08 | 474.439 | +59.641 (13%) |
| CCNE | Cnb Financial Corp | 22.95 | 20.388 | +2.562 (13%) |
| JBT | John Bean Technologies Corp | 125.51 | 111.492 | +14.018 (13%) |
| CIGI | Colliers Intl Grp IN | 92.51 | 82.183 | +10.327 (13%) |
| NOVT | Novanta Inc | 134.40 | 119.395 | +15.005 (13%) |
| AZZ | Azz Inc | 48.74 | 43.30 | +5.44 (13%) |
| FXO | Financial Alphadex ETF FT | 36.45 | 32.382 | +4.068 (13%) |
| SLT | Salt Trubeta High Exposure ETF | 38.323 | 34.051 | +4.272 (13%) |
| CATC | Cambridge Bancorp | 77.09 | 68.491 | +8.599 (13%) |
| ASGN | On Assignment | 90.41 | 80.334 | +10.076 (13%) |
| RENN | Renren Inc | 5.70 | 5.065 | +0.635 (13%) |
| KFRC | Kforce Inc | 45.66 | 40.577 | +5.083 (13%) |
| SNP | China Petroleum & Chemical Corp | 51.47 | 45.739 | +5.731 (13%) |
| PBF | PBF Energy Inc | 8.28 | 7.359 | +0.921 (13%) |
| HMSY | Hms Hlds Cp | 36.735 | 32.651 | +4.084 (13%) |
| SHOO | Steven Maddens Ltd | 34.90 | 31.02 | +3.88 (13%) |
| CNXN | PC Connection Inc | 53.10 | 47.194 | +5.906 (13%) |
| ARGX | Argenx Se Ads | 310.98 | 276.411 | +34.569 (13%) |
| OCFC | Oceanfirst Financial Corp | 19.86 | 17.653 | +2.207 (12%) |
| FXD | Consumer Disc Alphadex ETF FT | 54.63 | 48.559 | +6.071 (12%) |
| STAY | Extended Stay America Inc | 15.33 | 13.627 | +1.703 (12%) |
| EHC | Encompass Health Corp | 87.41 | 77.696 | +9.714 (12%) |
| ELTK | Eltek Ltd | 5.54 | 4.925 | +0.615 (12%) |
| FTNT | Fortinet Inc | 151.23 | 134.439 | +16.791 (12%) |
| RMCF | Rocky MT Chocolate | 4.45 | 3.956 | +0.494 (12%) |
| HBMD | Howard Bancorp MD | 13.27 | 11.797 | +1.473 (12%) |
| BG | Bunge Ltd | 68.60 | 60.991 | +7.609 (12%) |
| RMAX | Re/Max Holdings Inc | 39.66 | 35.261 | +4.399 (12%) |
| OSB | Norbord Inc | 43.08 | 38.299 | +4.781 (12%) |
| WASH | Washington TR Bncorp | 46.65 | 41.479 | +5.171 (12%) |
| ONB | Old National Bncp | 18.11 | 16.102 | +2.008 (12%) |
| MSBI | Midland Sts BNC | 19.56 | 17.392 | +2.168 (12%) |
| AAON | Aaon Inc | 72.74 | 64.681 | +8.059 (12%) |
| FC | Franklin Covey Company | 24.96 | 22.195 | +2.765 (12%) |
| APAM | Artisan Partners Asset Mgmt | 52.79 | 46.944 | +5.846 (12%) |
| ENLC | Enlink Midstream Llc | 4.00 | 3.557 | +0.443 (12%) |
| TMP | Tompkinstrustco | 76.87 | 68.366 | +8.504 (12%) |
| MDYG | S&P Midcap Growth ETF SPDR | 74.69 | 66.425 | +8.265 (12%) |
| AMRB | American River Bkshs | 13.314 | 11.842 | +1.472 (12%) |
| VDE | Energy ETF Vanguard | 58.01 | 51.597 | +6.413 (12%) |
| MRC | Mrc Global Inc | 7.12 | 6.333 | +0.787 (12%) |
| PBPB | Potbelly Corp | 4.97 | 4.421 | +0.549 (12%) |
| BECN | Beacon Roofing Suppl | 42.60 | 37.90 | +4.70 (12%) |
| WAFD | Washington Federal | 28.57 | 25.419 | +3.151 (12%) |
| VPG | Vishay Precision Group | 33.74 | 30.021 | +3.719 (12%) |
| RXN | Rexnord Corp | 42.28 | 37.619 | +4.661 (12%) |
| ROLL | RBC Bearings Incorp | 184.78 | 164.426 | +20.354 (12%) |
| PSTG | Pure Storage Inc | 22.98 | 20.448 | +2.532 (12%) |
| LIVN | Livanova Plc OR Sh | 66.44 | 59.126 | +7.314 (12%) |
| BEN | Franklin Resources | 26.47 | 23.559 | +2.911 (12%) |
| XME | S&P Metals & Mining SPDR | 34.50 | 30.704 | +3.796 (12%) |
| ACCO | Acco Brands Corp | 8.80 | 7.833 | +0.967 (12%) |
| PHM | Pultegroup | 48.89 | 43.523 | +5.367 (12%) |
| AGIO | Agios Pharmaceuticals | 47.47 | 42.265 | +5.205 (12%) |
| RESI | Altisource Residential Corp | 16.23 | 14.451 | +1.779 (12%) |
| ALTR | Altair Engineering Inc Cl A | 59.75 | 53.205 | +6.545 (12%) |
| HBIO | Harvard Bioscience | 4.39 | 3.909 | +0.481 (12%) |
| LSTR | Landstar System | 152.37 | 135.683 | +16.687 (12%) |
| OSPN | Onespan Inc | 24.64 | 21.941 | +2.699 (12%) |
| ACV | Allianzgi Diversified Income & | 34.10 | 30.369 | +3.731 (12%) |
| CDNS | Cadence Design Sys | 137.42 | 122.391 | +15.029 (12%) |
| IRL | Irish Investment Fund | 10.98 | 9.779 | +1.201 (12%) |
| GMF | S&P Emerging Asia Pacific SPDR | 139.095 | 123.884 | +15.211 (12%) |
| TALO | Talos Energy Inc | 9.71 | 8.649 | +1.061 (12%) |
| CCD | Calams Dy Cnv IN | 29.98 | 26.707 | +3.273 (12%) |
| SPB | Spectrum Brands Holdings Inc | 78.32 | 69.799 | +8.521 (12%) |
| BNO | US Brent Oil | 13.74 | 12.245 | +1.495 (12%) |
| UYM | Ultra Basic Materials Proshares | 77.368 | 68.947 | +8.421 (12%) |
| MNR | Monmouth Real Estate Investment Corp | 17.70 | 15.776 | +1.924 (12%) |
| VBR | Smallcap Value ETF Vanguard | 151.65 | 135.168 | +16.482 (12%) |
| CARG | Cargurus Inc Cl A | 31.41 | 27.998 | +3.412 (12%) |
| CMG | Chipotle Mexican Grill | 1,494.18 | 1,331.913 | +162.267 (12%) |
| DBO | DB Oil Fund Invesco | 9.07 | 8.085 | +0.985 (12%) |
| ZIXI | Zix Corp | 8.49 | 7.569 | +0.921 (12%) |
| NXPI | Nxp Semiconductors | 172.30 | 153.62 | +18.68 (12%) |
| HMST | Homestreet Inc | 36.93 | 32.927 | +4.003 (12%) |
| MET | Metlife Inc | 50.86 | 45.349 | +5.511 (12%) |
| FOSL | Fossil Group | 9.87 | 8.802 | +1.068 (12%) |
| CCU | Compania Cervecerias Unidas S.A. | 16.50 | 14.715 | +1.785 (12%) |
| INFN | Infinera Corp | 9.73 | 8.678 | +1.052 (12%) |
| EBS | Emergent Biosolutions | 107.12 | 95.537 | +11.583 (12%) |
| ALT | Altimmune Inc | 14.35 | 12.799 | +1.551 (12%) |
| CEQP | Crestwood Equity Partners LP | 19.85 | 17.704 | +2.146 (12%) |
| DRRX | Durect Corp | 2.25 | 2.007 | +0.243 (12%) |
| BUSE | First Busey Corp | 23.25 | 20.738 | +2.512 (12%) |
| QLD | Ultra QQQ Proshares | 123.55 | 110.209 | +13.341 (12%) |
| PW | Power REIT | 31.58 | 28.172 | +3.408 (12%) |
| VCR | Consumer Disc ETF Vanguard | 293.83 | 262.116 | +31.714 (12%) |
| CORR | Corenergy Infrastructure Trust Inc | 8.09 | 7.217 | +0.873 (12%) |
| WWD | Woodward Inc | 122.02 | 108.857 | +13.163 (12%) |
| HBM | Hudbay Minerals Inc | 6.76 | 6.031 | +0.729 (12%) |
| CPS | Cooper Std Hld Inc | 34.85 | 31.092 | +3.758 (12%) |
| OPGN | Opgen Inc | 2.32 | 2.07 | +0.25 (12%) |
| TUP | Tupperware Corp | 33.50 | 29.892 | +3.608 (12%) |
| THO | Thor Industries | 109.00 | 97.271 | +11.729 (12%) |
| CG | The Carlyle Group | 33.40 | 29.805 | +3.595 (12%) |
| BPMP | BP Midstream Partners LP | 12.52 | 11.173 | +1.347 (12%) |
| NEWT | Newtek Bus Svcs | 20.86 | 18.616 | +2.244 (12%) |
| SELB | Selecta Biosciences | 3.44 | 3.07 | +0.37 (12%) |
| EBSB | Meridian Bncp | 15.78 | 14.084 | +1.696 (12%) |
| TEL | Te Connectivity Ltd | 128.39 | 114.591 | +13.799 (12%) |
| JPM | JP Morgan Chase & Company | 133.79 | 119.425 | +14.365 (12%) |
| ZAGG | Zagg Inc | 4.24 | 3.785 | +0.455 (12%) |
| ATHM | Autohome Inc | 110.37 | 98.527 | +11.843 (12%) |
| RARE | Ultragenyx Pharmaceu | 140.47 | 125.393 | +15.077 (12%) |
| SEM | Select Medical Holdings Corp | 28.40 | 25.355 | +3.045 (12%) |
| EEM | Emerging Markets Ishares MSCI ETF | 55.83 | 49.845 | +5.985 (12%) |
| LH | Laboratory Corp of America Holdings | 228.90 | 204.367 | +24.533 (12%) |
| AMAL | Amalgamated Bk | 15.03 | 13.42 | +1.61 (12%) |
| ZEUS | Olympic Steel Inc | 15.66 | 13.983 | +1.677 (12%) |
| USO | US Oil Fund | 35.23 | 31.458 | +3.772 (12%) |
| GRVY | Gravity CO Ltd | 181.50 | 162.097 | +19.403 (12%) |
| EWN | Netherlands Ishares MSCI ETF | 44.29 | 39.561 | +4.729 (12%) |
| CLDR | Cloudera Inc | 14.02 | 12.523 | +1.497 (12%) |
| BP | BP Plc | 23.87 | 21.323 | +2.547 (12%) |
| DCT | Duck Creek Technologies Inc | 49.96 | 44.631 | +5.329 (12%) |
| HCFT | Hunt Companies Finance Trust Inc | 3.46 | 3.091 | +0.369 (12%) |
| NVAX | Novavax Inc | 126.98 | 113.446 | +13.534 (12%) |
| FFG | Fbl Financial Group | 57.76 | 51.604 | +6.156 (12%) |
| JKJ | Mstar Small-Cap Ishares ETF | 210.334 | 187.914 | +22.42 (12%) |
| VICR | Vicor Cp | 98.57 | 88.074 | +10.496 (12%) |
| FLS | Flowserve Corp | 38.56 | 34.452 | +4.108 (12%) |
| DAKT | Daktronics Inc | 5.23 | 4.673 | +0.557 (12%) |
| TGT | Target Corp | 191.91 | 171.473 | +20.437 (12%) |
| DOCU | Docusign Inc | 255.15 | 227.994 | +27.156 (12%) |
| BMRC | Bank of Marin Bancrp | 39.83 | 35.595 | +4.235 (12%) |
| YELP | Yelp Inc | 31.65 | 28.285 | +3.365 (12%) |
| RHI | Robert Half International Inc | 68.31 | 61.052 | +7.258 (12%) |
| FXL | Technology Alphadex ETF FT | 117.20 | 104.744 | +12.456 (12%) |
| WSBC | Wesbanco Inc | 31.65 | 28.29 | +3.36 (12%) |
| IJH | S&P Mid-Cap 400 Ishares Core ETF | 245.50 | 219.424 | +26.076 (12%) |
| TRTX | Tpg Re Finance Trust Inc | 11.20 | 10.011 | +1.189 (12%) |
| SILC | Silicom Ltd | 44.70 | 39.956 | +4.744 (12%) |
| WFC | Wells Fargo & Company | 31.90 | 28.519 | +3.381 (12%) |
| FWRD | Foward Air Corp | 80.36 | 71.846 | +8.514 (12%) |
| ROIC | Retail Opp Invts Cp | 14.39 | 12.865 | +1.525 (12%) |
| MDY | S&P Midcap 400 SPDR | 448.48 | 400.972 | +47.508 (12%) |
| ISDR | Issuer Direct Corp | 22.07 | 19.731 | +2.339 (12%) |
| ANDE | Andersons Inc | 25.25 | 22.579 | +2.671 (12%) |
| VNDA | Vanda Pharmaceuticals | 14.20 | 12.698 | +1.502 (12%) |
| MFC | Manulife Financial Corp | 18.96 | 16.954 | +2.006 (12%) |
| TXT | Textron Inc | 49.73 | 44.468 | +5.262 (12%) |
| BCV | Bancroft Convertible Fund | 31.71 | 28.357 | +3.353 (12%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 43.16 | 38.602 | +4.558 (12%) |
| CWB | Convertible Secs Barclays Capital SPDR | 87.58 | 78.326 | +9.254 (12%) |
| OFG | Ofg Bancorp | 19.14 | 17.12 | +2.02 (12%) |
| EZM | Wisdomtree U.S. Midcap Fund | 46.29 | 41.405 | +4.885 (12%) |
| LDOS | Leidos Holdings Inc | 112.05 | 100.222 | +11.828 (12%) |
| VAC | Marriot Vacations Worldwide Cor | 138.97 | 124.31 | +14.66 (12%) |
| CTSO | Cytosorbents Cor | 9.58 | 8.57 | +1.01 (12%) |
| KSU | Kansas City Southern | 217.58 | 194.649 | +22.931 (12%) |
| GSAH | GS Acquisition Holdings Corp II Cl A | 12.26 | 10.969 | +1.291 (12%) |
| UYG | Ultra Financials Proshares | 43.32 | 38.764 | +4.556 (12%) |
| OLED | Universal Display | 247.86 | 221.797 | +26.063 (12%) |
| CLRB | Cellectar Biosc | 1.94 | 1.736 | +0.204 (12%) |
| UNF | Unifirst Corp | 223.66 | 200.16 | +23.50 (12%) |
| GSIT | Gsi Technology Inc | 7.89 | 7.062 | +0.828 (12%) |
| RBNC | Reliant Bancorp Inc | 20.26 | 18.135 | +2.125 (12%) |
| BWFG | Bankwell Financial | 20.35 | 18.217 | +2.133 (12%) |
| AWAY | Etfmg Travel Tech ETF | 26.40 | 23.635 | +2.765 (12%) |
| SRTS | Sensus Healthcare Inc | 3.81 | 3.411 | +0.399 (12%) |
| FARO | Faro Tech Inc | 76.00 | 68.046 | +7.954 (12%) |
| CTS | Cts Corp | 34.74 | 31.104 | +3.636 (12%) |
| DSWL | Deswell Inds Inc | 3.24 | 2.901 | +0.339 (12%) |
| APVO | Aptevo Therapeutics Inc | 33.55 | 30.039 | +3.511 (12%) |
| GPMT | Granite Point Mortgage Trust Inc | 10.04 | 8.989 | +1.051 (12%) |
| PQG | Pq Group Holdings Inc | 15.16 | 13.575 | +1.585 (12%) |
| JAZZ | Jazz Pharma Plc | 168.65 | 151.045 | +17.605 (12%) |
| HUN | Huntsman Corp | 28.24 | 25.291 | +2.949 (12%) |
| MLVF | Malvern Bncp | 17.125 | 15.338 | +1.787 (12%) |
| MTRN | Materion Corp | 68.08 | 60.977 | +7.103 (12%) |
| NCR | NCR Corp | 33.43 | 29.948 | +3.482 (12%) |
| TTC | Toro Company | 101.16 | 90.631 | +10.529 (12%) |
| XHB | S&P Homebuilders SPDR | 63.56 | 56.943 | +6.617 (12%) |
| WSR | Whitestone REIT | 8.48 | 7.598 | +0.882 (12%) |
| PLPC | Preformed Line Prd | 69.71 | 62.465 | +7.245 (12%) |
| FSR | Fisker Inc | 14.86 | 13.316 | +1.544 (12%) |
| CMCO | Columbus Mckinnon | 43.29 | 38.794 | +4.496 (12%) |
| FNWB | First Nw Banc | 16.32 | 14.625 | +1.695 (12%) |
| CBU | Community Bank System | 70.58 | 63.263 | +7.317 (12%) |
| TARO | Taro Pharm Inds | 77.13 | 69.132 | +7.998 (12%) |
| PCH | Potlatch Cp | 52.77 | 47.303 | +5.467 (12%) |
| MCY | Mercury General Corp | 53.38 | 47.85 | +5.53 (12%) |
| PNR | Pentair Ltd | 57.98 | 51.978 | +6.002 (12%) |
| CMCM | Cheetah Mobile Inc | 2.26 | 2.026 | +0.234 (12%) |
| OPNT | Opiant Pharmaceuticals Inc | 9.33 | 8.365 | +0.965 (12%) |
| ESXB | Community Bankers | 7.22 | 6.473 | +0.747 (12%) |
| NFBK | Northfield Bncrp Del | 13.10 | 11.747 | +1.353 (12%) |
| NWPX | Northwest Pipe Company | 32.00 | 28.694 | +3.306 (12%) |
| RMBL | Rumbleon Inc | 35.19 | 31.557 | +3.633 (12%) |
| CAJ | Canon Inc | 21.17 | 18.987 | +2.183 (12%) |
| FXI | China Large-Cap Ishares ETF | 51.71 | 46.375 | +5.335 (12%) |
| WRK | Westrock Company | 46.67 | 41.857 | +4.813 (12%) |
| ACIU | AC Immune S.A. | 6.33 | 5.677 | +0.653 (12%) |
| PEGA | Pegasystems Inc | 143.34 | 128.569 | +14.771 (11%) |
| PFG | Principal Financial Group Inc | 53.46 | 47.953 | +5.507 (11%) |
| SOHO | Sotherly Hotels | 2.69 | 2.413 | +0.277 (11%) |
| STXS | Stereotaxis Inc | 4.99 | 4.477 | +0.513 (11%) |
| MSA | Msa Safety Inc | 163.04 | 146.278 | +16.762 (11%) |
| FCCO | First Community Corp | 18.30 | 16.42 | +1.88 (11%) |
| EIGI | Endurance Int Group | 9.48 | 8.506 | +0.974 (11%) |
| WOOD | Global Timber & Forestry Ishares ETF | 82.77 | 74.274 | +8.496 (11%) |
| CS | Credit Suisse Group | 13.73 | 12.321 | +1.409 (11%) |
| AM | Antero Midstream Corp | 8.13 | 7.296 | +0.834 (11%) |
| UE | Urban Edge Properties | 14.23 | 12.772 | +1.458 (11%) |
| GMS | Gms Inc | 32.44 | 29.116 | +3.324 (11%) |
| JCTCF | Jewett-Cameron Trd | 9.86 | 8.85 | +1.01 (11%) |
| MGRC | Mcgrath Rentcorp | 73.30 | 65.801 | +7.499 (11%) |
| IBIO | Ibio Inc | 1.76 | 1.58 | +0.18 (11%) |
| LAKE | Lakeland Inds Inc | 27.17 | 24.391 | +2.779 (11%) |
| PUK | Prudential Public Ltd Company | 38.25 | 34.339 | +3.911 (11%) |
| ADI | Analog Devices | 155.58 | 139.686 | +15.894 (11%) |
| ISNS | Image Sensing Syst | 4.77 | 4.283 | +0.487 (11%) |
| IIF | Morgan Stanley India Investment Fund Inc | 22.26 | 19.989 | +2.271 (11%) |
| SLG | SL Green Realty Corp | 62.85 | 56.438 | +6.412 (11%) |
| CGO | Calamos Glb Ttl Rtn | 15.60 | 14.01 | +1.59 (11%) |
| FIX | Comfort Systems USA | 58.53 | 52.565 | +5.965 (11%) |
| IYE | US Energy Ishares ETF | 22.47 | 20.179 | +2.291 (11%) |
| LMRK | Landmark Common Units | 12.29 | 11.037 | +1.253 (11%) |
| PNC | PNC Bank | 152.57 | 137.04 | +15.53 (11%) |
| CLBK | Columbia Financial Inc | 16.17 | 14.525 | +1.645 (11%) |
| MDYV | S&P Midcap Value ETF SPDR | 58.71 | 52.742 | +5.968 (11%) |
| RGS | Regis Corp | 9.23 | 8.292 | +0.938 (11%) |
| GLUU | Glu Mobile Inc | 9.92 | 8.913 | +1.007 (11%) |
| AXR | Amrep Corp | 7.80 | 7.008 | +0.792 (11%) |
| WRI | Weingarten Realty Investors | 22.98 | 20.647 | +2.333 (11%) |
| IX | Orix Corp ADR | 83.52 | 75.045 | +8.475 (11%) |
| ATVI | Activision Blizzard | 94.43 | 84.856 | +9.574 (11%) |
| EBTC | Enterprise Bancorp | 28.28 | 25.414 | +2.866 (11%) |
| AB | Alliancebernstein Holding LP | 36.03 | 32.383 | +3.647 (11%) |
| DVA | Davita Healthcare Partners Inc | 119.59 | 107.485 | +12.105 (11%) |
| MBOT | Microbot Medical Inc | 8.34 | 7.496 | +0.844 (11%) |
| DIS | Walt Disney Company | 172.78 | 155.304 | +17.476 (11%) |
| DES | Wisdomtree U.S. Smallcap Div Fund | 28.28 | 25.421 | +2.859 (11%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 164.69 | 148.056 | +16.634 (11%) |
| PFLT | Pennantpark Fltng Rt | 11.16 | 10.033 | +1.127 (11%) |
| CFBI | Community First Bancshares Inc | 10.08 | 9.062 | +1.018 (11%) |
| NEXA | Nexa Resources S.A. | 8.90 | 8.002 | +0.898 (11%) |
| VWO | FTSE EM ETF Vanguard | 54.00 | 48.557 | +5.443 (11%) |
| IOVA | Iovance Biotherapeutics Inc | 47.55 | 42.757 | +4.793 (11%) |
| UMPQ | Umpqua Holdings Corp | 16.04 | 14.425 | +1.615 (11%) |
| LOCO | El Pollo Loco | 19.55 | 17.581 | +1.969 (11%) |
| ABUS | Arbutus Biopharma Cp | 4.05 | 3.642 | +0.408 (11%) |
| EVFM | Evofem Biosciences Inc | 2.83 | 2.545 | +0.285 (11%) |
| WTS | Watts Water Technologies | 129.19 | 116.186 | +13.004 (11%) |
| VRA | Vera Bradley | 8.47 | 7.618 | +0.852 (11%) |
| GLT | Glatfelter | 18.33 | 16.487 | +1.843 (11%) |
| CC | Chemours Company | 27.35 | 24.60 | +2.75 (11%) |
| EQT | Eqt Corp | 16.39 | 14.745 | +1.645 (11%) |
| PFIN | P F Inds Inc A | 5.90 | 5.308 | +0.592 (11%) |
| PSX | Phillips 66 | 72.55 | 65.272 | +7.278 (11%) |
| HUYA | Huya Inc | 24.03 | 21.621 | +2.409 (11%) |
| PRA | Pro-Assurance Corp | 19.42 | 17.477 | +1.943 (11%) |
| BGSF | Bg Staffing | 13.45 | 12.104 | +1.346 (11%) |
| OGCP | Empire State Realty Op LP Se | 9.17 | 8.253 | +0.917 (11%) |
| ADMA | Adma Biologics | 2.43 | 2.187 | +0.243 (11%) |
| NFLX | Netflix Inc | 565.17 | 508.759 | +56.411 (11%) |
| CTG | Computer Task Gp Inc | 6.88 | 6.193 | +0.687 (11%) |
| LACQU | Leisure Acquisition Corp Unit | 13.00 | 11.702 | +1.298 (11%) |
| REPL | Replimune Group Inc | 44.33 | 39.906 | +4.424 (11%) |
| ACET | Adicet Bio Inc | 14.54 | 13.09 | +1.45 (11%) |
| CRWS | Crown Crafts Inc | 7.586 | 6.83 | +0.756 (11%) |
| IPG | Interpublic Group of Companies | 24.58 | 22.133 | +2.447 (11%) |
| GOOG | Alphabet Cl C | 1,901.05 | 1,711.823 | +189.227 (11%) |
| BKF | BRIC Ishares MSCI ETF | 56.78 | 51.131 | +5.649 (11%) |
| XLE | S&P 500 Energy Sector SPDR | 42.07 | 37.885 | +4.185 (11%) |
| HELE | Helen of Troy Ltd | 234.81 | 211.466 | +23.344 (11%) |
| ICD | Independence Contract Drilling Inc | 3.66 | 3.296 | +0.364 (11%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 45.16 | 40.669 | +4.491 (11%) |
| IMO | Imperial Oil Ltd | 20.15 | 18.149 | +2.001 (11%) |
| VHI | Valhi Inc | 17.12 | 15.42 | +1.70 (11%) |
| PS | Pluralsight Inc Cl A | 21.33 | 19.212 | +2.118 (11%) |
| TTWO | Take-Two Interacti | 204.66 | 184.378 | +20.282 (11%) |
| BFST | Business First Bancshares Inc | 21.38 | 19.262 | +2.118 (11%) |
| ITB | US Home Construction Ishares ETF | 62.00 | 55.859 | +6.141 (11%) |
| EXK | Endeavour Silver Corp | 4.53 | 4.082 | +0.448 (11%) |
| BRG | Bluerock Residential Growth Rei | 11.43 | 10.299 | +1.131 (11%) |
| QCRH | Qcr Holdings Inc | 40.85 | 36.813 | +4.037 (11%) |
| NLS | Nautilus Group | 21.18 | 19.086 | +2.094 (11%) |
| CARV | Carver Bancorp | 7.53 | 6.787 | +0.743 (11%) |
| LEN | Lennar Corp | 84.62 | 76.266 | +8.354 (11%) |
| CGNX | Cognex Cp | 84.37 | 76.052 | +8.318 (11%) |
| SRDX | Surmodics Inc | 45.86 | 41.339 | +4.521 (11%) |
| CHY | Calamos Cv & High IN | 15.01 | 13.53 | +1.48 (11%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 77.224 | 69.61 | +7.614 (11%) |
| INDB | Independent Bk Corp | 78.08 | 70.385 | +7.695 (11%) |
| BSRR | Sierra Bancorp | 24.99 | 22.531 | +2.459 (11%) |
| WAB | Wabtec Corp | 80.47 | 72.556 | +7.914 (11%) |
| GEOS | Geospace Technologie | 8.73 | 7.871 | +0.859 (11%) |
| GOOGL | Alphabet Cl A | 1,892.56 | 1,706.333 | +186.227 (11%) |
| GGG | Graco Inc | 75.83 | 68.376 | +7.454 (11%) |
| EVA | Enviva Partners LP | 49.01 | 44.201 | +4.809 (11%) |
| IDXG | Interpace Diag Group | 4.03 | 3.635 | +0.395 (11%) |
| GNTY | Guaranty Bancshares Inc | 33.15 | 29.901 | +3.249 (11%) |
| ABB | Abb Ltd | 30.43 | 27.448 | +2.982 (11%) |
| VNM | Vietnam Vaneck ETF | 18.35 | 16.552 | +1.798 (11%) |
| MINDP | Mitcham Industries Inc | 22.613 | 20.398 | +2.215 (11%) |
| NYCB | New York Community Bancorp | 11.04 | 9.959 | +1.081 (11%) |
| BST | Blackrock Science and Technolo | 54.33 | 49.01 | +5.32 (11%) |
| VVV | Valvoline Inc | 24.93 | 22.489 | +2.441 (11%) |
| BY | Byline Bancorp Inc | 16.69 | 15.057 | +1.633 (11%) |
| INTC | Intel Corp | 56.66 | 51.121 | +5.539 (11%) |
| PBA | Pembina Pipeline Cor | 27.77 | 25.055 | +2.715 (11%) |
| ENVA | Enova International Inc | 24.38 | 21.995 | +2.385 (11%) |
| SRCE | 1st Source Corp | 42.78 | 38.601 | +4.179 (11%) |
| ASUR | Asure Software | 8.25 | 7.444 | +0.806 (11%) |
| HIFS | Hingham Inst For Svg | 237.75 | 214.546 | +23.204 (11%) |
| CCR | Consol Coal Resources LP | 4.73 | 4.268 | +0.462 (11%) |
| EMN | Eastman Chemical Company | 106.22 | 95.859 | +10.361 (11%) |
| SHOP | Shopify Inc | 1,196.70 | 1,080.133 | +116.567 (11%) |
| CTRE | Caretrust REIT Inc | 23.01 | 20.771 | +2.239 (11%) |
| SLCT | Select Bancorp Inc | 10.07 | 9.09 | +0.98 (11%) |
| AUDC | Audiocodes Ltd | 32.81 | 29.62 | +3.19 (11%) |
| BRY | Berry Pete Corp | 4.34 | 3.918 | +0.422 (11%) |
| KYN | Kayne Anderson MLP Investment Company | 6.50 | 5.868 | +0.632 (11%) |
| SQ | Square | 222.88 | 201.214 | +21.666 (11%) |
| APTX | Aptinyx Inc | 4.00 | 3.611 | +0.389 (11%) |
| HMG | Hmg/Courtland Properties | 12.24 | 11.051 | +1.189 (11%) |
| INFU | Infusystems Holdings | 17.74 | 16.016 | +1.724 (11%) |
| ZTO | Zto Express Cayman Inc | 33.04 | 29.829 | +3.211 (11%) |
| SAFE | Safehold Inc | 76.10 | 68.706 | +7.394 (11%) |
| EML | Eastern Company | 25.50 | 23.024 | +2.476 (11%) |
| IHD | VOYA Emerging Markets High Dividend | 8.03 | 7.252 | +0.778 (11%) |
| FXZ | Materials Alphadex ETF FT | 50.63 | 45.728 | +4.902 (11%) |
| GNUS | Genius Brands International Inc | 1.57 | 1.418 | +0.152 (11%) |
| PKW | Buyback Achievers Invesco ETF | 77.21 | 69.738 | +7.472 (11%) |
| SCHE | Schwab Emrg Mkts Equity ETF | 33.03 | 29.834 | +3.196 (11%) |
| CJJD | China Jojo Drugstore | 1.20 | 1.084 | +0.116 (11%) |
| EOG | Eog Resources | 54.86 | 49.562 | +5.298 (11%) |
| RPV | S&P 500 Pure Value Invesco ETF | 65.35 | 59.041 | +6.309 (11%) |
| NBHC | National Bank Holdings Corp | 36.00 | 32.523 | +3.477 (11%) |
| TRC | Tejon Ranch Company | 16.38 | 14.799 | +1.581 (11%) |
| TDC | Teradata Corp | 25.11 | 22.687 | +2.423 (11%) |
| AEY | Addvantage Techs Group | 3.04 | 2.747 | +0.293 (11%) |
| MCBC | Macatawa Bank Corp | 8.97 | 8.105 | +0.865 (11%) |
| LAND | Gladstone Land Corp | 16.435 | 14.85 | +1.585 (11%) |
| CSTM | Constellium N.V. | 13.55 | 12.244 | +1.306 (11%) |
| ODT | Odonate Therapeutics Inc | 20.22 | 18.271 | +1.949 (11%) |
| ISTR | Investar Holding | 17.76 | 16.051 | +1.709 (11%) |
| NBTB | NBT Bancorp Inc | 35.05 | 31.678 | +3.372 (11%) |
| TMST | Timken Steel Corp | 5.33 | 4.818 | +0.512 (11%) |
| AIQ | Global X Future Analytics Tech ETF | 28.67 | 25.918 | +2.752 (11%) |
| HIE | Miller/Howard High Income Eqty | 8.23 | 7.44 | +0.79 (11%) |
| LMST | Limestone Bancorp Inc | 13.76 | 12.439 | +1.321 (11%) |
| SVBI | Severn Bancorp Inc | 7.71 | 6.971 | +0.739 (11%) |
| MSB | Mesabi Trust | 27.94 | 25.263 | +2.677 (11%) |
| NWHM | New Home CO Llc | 5.56 | 5.027 | +0.533 (11%) |
| SPSC | Sps Commerce Inc | 108.55 | 98.151 | +10.399 (11%) |
| BBH | Biotech Vaneck ETF | 187.27 | 169.337 | +17.933 (11%) |
| CTBI | Community TR Bancp | 39.37 | 35.607 | +3.763 (11%) |
| MAN | Manpower Inc | 95.29 | 86.181 | +9.109 (11%) |
| UBA | Urstadt Biddle Properties Inc | 14.43 | 13.05 | +1.38 (11%) |
| AMRX | Amneal Pharmaceuticals Inc | 4.97 | 4.495 | +0.475 (11%) |
| AVNS | Avanos Medical Inc | 47.56 | 43.015 | +4.545 (11%) |
| MYFW | First Western Financial Inc | 19.46 | 17.602 | +1.858 (11%) |
| HFWA | Heritage Financial | 25.62 | 23.176 | +2.444 (11%) |
| SMM | Salient Midstream & MLP Fund | 4.84 | 4.378 | +0.462 (11%) |
| TA | Travelcenters of America Llc | 32.65 | 29.537 | +3.113 (11%) |
| TBNK | Territorial Bancorp | 26.16 | 23.665 | +2.495 (11%) |
| A | Agilent Technologies | 126.33 | 114.283 | +12.047 (11%) |
| CNO | Cno Financial Group | 23.27 | 21.051 | +2.219 (11%) |
| AZUL | Azul S.A. ADR | 21.21 | 19.188 | +2.022 (11%) |
| PLTM | Graniteshares Platinum Shares ETF | 10.895 | 9.857 | +1.038 (11%) |
| JCOM | J2 Global Inc | 97.43 | 88.146 | +9.284 (11%) |
| PDCO | Patterson Companies | 32.50 | 29.405 | +3.095 (11%) |
| QTEC | Nasdaq-100 Technology Index Fund FT | 145.52 | 131.67 | +13.85 (11%) |
| FUND | Sprott Focus Trust | 7.50 | 6.786 | +0.714 (11%) |
| AKR | Acadia Realty Trust | 15.09 | 13.655 | +1.435 (11%) |
| BRT | BRT Realty Trust | 15.46 | 13.991 | +1.469 (10%) |
| TFSL | Tfs Financial Corp | 19.05 | 17.242 | +1.808 (10%) |
| PWC | Dynamic Market Invesco ETF | 114.687 | 103.809 | +10.878 (10%) |
| SAIC | Science Applications International | 100.90 | 91.33 | +9.57 (10%) |
| PKI | Perkinelmer | 151.91 | 137.528 | +14.382 (10%) |
| TXMD | Therapeuticsmd Inc | 1.50 | 1.358 | +0.142 (10%) |
| SLP | Simulations Plus Inc | 74.61 | 67.558 | +7.052 (10%) |
| ACM | Aecom Technology Corp | 53.68 | 48.604 | +5.076 (10%) |
| PPLT | Physical Platinum ETF | 103.27 | 93.511 | +9.759 (10%) |
| THR | Thermon Group Holdings Inc | 16.44 | 14.886 | +1.554 (10%) |
| SEAS | Seaworld Entertainment Inc Company | 30.21 | 27.354 | +2.856 (10%) |
| ONEQ | Nasdaq Composite ETF | 526.50 | 476.79 | +49.71 (10%) |
| UBCP | United Bncp Inc | 14.07 | 12.742 | +1.328 (10%) |
| GPS | Gap Inc | 22.59 | 20.461 | +2.129 (10%) |
| LNC | Lincoln National Corp | 50.70 | 45.918 | +4.782 (10%) |
| AVAL | Grupo Aval Acciones Y Valores S | 6.59 | 5.969 | +0.621 (10%) |
| GLAD | Gladstone Cap Corp | 9.32 | 8.443 | +0.877 (10%) |
| MIDD | Middleby Corp | 136.75 | 123.885 | +12.865 (10%) |
| DRI | Darden Restaurants | 121.98 | 110.513 | +11.467 (10%) |
| PLXP | Plx Pharma Inc | 5.50 | 4.983 | +0.517 (10%) |
| CSWC | Capital Southwest | 18.31 | 16.589 | +1.721 (10%) |
| NEOG | Neogen Cp | 86.17 | 78.076 | +8.094 (10%) |
| FAB | Multi Cap Value Alphadex Fund FT | 61.71 | 55.912 | +5.798 (10%) |
| OFS | Ofs Capital Corp | 6.97 | 6.315 | +0.655 (10%) |
| ARI | Apollo Commercial Real Estate | 11.84 | 10.729 | +1.111 (10%) |
| UXI | Ultra Industrials Proshares | 102.13 | 92.545 | +9.585 (10%) |
| GATX | GATX Corp | 88.01 | 79.749 | +8.261 (10%) |
| UBFO | United Security Bcsh | 7.62 | 6.905 | +0.715 (10%) |
| DPG | Duff & Phelps Global Utility | 13.04 | 11.817 | +1.223 (10%) |
| EPI | Wisdomtree India Earnings Fund | 30.05 | 27.234 | +2.816 (10%) |
| KCE | S&P Capital Markets ETF SPDR | 77.94 | 70.637 | +7.303 (10%) |
| FBSS | Fauquier Bankshares | 18.80 | 17.04 | +1.76 (10%) |
| MTD | Mettler-Toledo International | 1,234.72 | 1,119.074 | +115.646 (10%) |
| PBCT | People's United Finl | 14.04 | 12.728 | +1.312 (10%) |
| SUN | Sunoco LP | 30.97 | 28.075 | +2.895 (10%) |
| CIVB | Civista Bncshrs | 18.45 | 16.729 | +1.721 (10%) |
| HMNF | Hmn Financial Inc | 18.03 | 16.349 | +1.681 (10%) |
| INCY | Incyte Corp | 97.89 | 88.766 | +9.124 (10%) |
| TRST | Trustco Bank Corp NY | 7.08 | 6.42 | +0.66 (10%) |
| TPZ | Tortoise Power and Energy | 11.54 | 10.464 | +1.076 (10%) |
| RBCAA | Republic Bancorp Inc | 39.56 | 35.875 | +3.685 (10%) |
| XRAY | Dentsply Sirona Inc | 57.23 | 51.902 | +5.328 (10%) |
| TX | Ternium S.A. | 29.34 | 26.607 | +2.733 (10%) |
| RCD | S&P 500 EW Consumer Discretionary Invesco ETF | 129.004 | 116.99 | +12.014 (10%) |
| FBIZ | First Business Finan | 20.41 | 18.51 | +1.90 (10%) |
| OPY | Oppenheimer Holdings | 32.38 | 29.368 | +3.012 (10%) |
| SPNE | Seaspine Holdings | 17.15 | 15.554 | +1.596 (10%) |
| AAME | Atlantic Amer Cp | 2.40 | 2.177 | +0.223 (10%) |
| CPSS | Consumer Portfol | 4.48 | 4.064 | +0.416 (10%) |
| CSBR | Champions Oncolog | 11.64 | 10.559 | +1.081 (10%) |
| GASS | Stealthgas Inc | 2.77 | 2.513 | +0.257 (10%) |
| CPA | Copa Holdings S.A. | 78.28 | 71.018 | +7.262 (10%) |
| TRV | The Travelers Companies Inc | 145.84 | 132.315 | +13.525 (10%) |
| CCXI | Chemocentryx Inc | 64.40 | 58.431 | +5.969 (10%) |
| LECO | Lincoln Elec Hld | 123.40 | 111.99 | +11.41 (10%) |
| EFC | Ellington Financial Llc | 15.77 | 14.313 | +1.457 (10%) |
| NDLS | Noodles & Company | 8.77 | 7.96 | +0.81 (10%) |
| GGZ | Gabelli Global Small and Mid CA | 13.10 | 11.89 | +1.21 (10%) |
| CTIC | Cti Biopharm Corp | 3.37 | 3.059 | +0.311 (10%) |
| PCYO | Pure Cycle Corp | 11.61 | 10.538 | +1.072 (10%) |
| CHI | Calamos Cv Opp & Inc | 14.08 | 12.78 | +1.30 (10%) |
| RYN | Rayonier Inc REIT | 32.02 | 29.065 | +2.955 (10%) |
| TFC | Truist Financial Corp | 51.18 | 46.454 | +4.726 (10%) |
| SSP | E.W. Scripps Company | 14.735 | 13.376 | +1.359 (10%) |
| ECH | Chile Ishares MSCI ETF | 31.61 | 28.695 | +2.915 (10%) |
| PAVM | Pavmed Inc | 2.19 | 1.988 | +0.202 (10%) |
| SKYW | Skywest Inc | 42.48 | 38.568 | +3.912 (10%) |
| LAZ | Lazard Ltd | 43.44 | 39.44 | +4.00 (10%) |
| CAT | Caterpillar Inc | 191.94 | 174.287 | +17.653 (10%) |
| PRTA | Prothena Corp | 13.61 | 12.358 | +1.252 (10%) |
| ICFI | Icf International | 81.54 | 74.049 | +7.491 (10%) |
| SBSI | Southside Bancshares | 33.40 | 30.33 | +3.07 (10%) |
| ABR | Arbor Realty Trust | 14.63 | 13.286 | +1.344 (10%) |
| EIDO | Indonesia Ishares MSCI ETF | 24.41 | 22.169 | +2.241 (10%) |
| SCM | Stellus Capital Investment Cor | 11.24 | 10.208 | +1.032 (10%) |
| CCMP | Cabot Microelectron | 167.54 | 152.17 | +15.37 (10%) |
| USNA | Usana Health Sciences Inc | 86.67 | 78.721 | +7.949 (10%) |
| WEX | Wex Inc | 201.75 | 183.255 | +18.495 (10%) |
| EEFT | Euronet Worldwide | 139.29 | 126.524 | +12.766 (10%) |
| HFBL | Home Federal | 29.805 | 27.073 | +2.732 (10%) |
| PIN | India Invesco ETF | 24.10 | 21.891 | +2.209 (10%) |
| SALT | Scorpio Bulkers Inc | 17.67 | 16.052 | +1.618 (10%) |
| REX | Rex American Resources Corp | 88.52 | 80.419 | +8.101 (10%) |
| HESM | Hess Midstream Partners LP | 21.26 | 19.316 | +1.944 (10%) |
| OSTK | Overstock.com Inc | 67.91 | 61.712 | +6.198 (10%) |
| RDIB | Reading International Inc Cl B | 22.55 | 20.492 | +2.058 (10%) |
| MFA | MFA Financial Inc | 3.87 | 3.517 | +0.353 (10%) |
| CNA | Cna Financial Corp | 39.97 | 36.328 | +3.642 (10%) |
| GSBC | Great Southern Bncp | 51.16 | 46.502 | +4.658 (10%) |
| CENX | Century Aluminum C | 11.46 | 10.417 | +1.043 (10%) |
| SANM | Sanmina Corp | 34.40 | 31.27 | +3.13 (10%) |
| USL | US 12 Month Oil | 18.21 | 16.554 | +1.656 (10%) |
| PKE | Park Electrochemical Corp | 14.29 | 12.992 | +1.298 (10%) |
| VST | Vistra Energy Corp | 21.34 | 19.401 | +1.939 (10%) |
| QSY | Wisdomtree U.S. Quality Shareholder Yield Fund | 104.088 | 94.636 | +9.452 (10%) |
| VRS | Verso Corp | 12.57 | 11.429 | +1.141 (10%) |
| AAOI | Applied Optoelect | 10.47 | 9.52 | +0.95 (10%) |
| GT | Goodyear Tire Rubber | 11.45 | 10.413 | +1.037 (10%) |
| GFF | Griffon Corp | 23.60 | 21.462 | +2.138 (10%) |
| NVR | NVR Inc | 4,485.91 | 4,079.661 | +406.249 (10%) |
| TNC | Tennant Company | 75.37 | 68.542 | +6.828 (10%) |
| NCLH | Norwegian Cruise Ord | 24.59 | 22.362 | +2.228 (10%) |
| GNMK | Genmark Diagnostics | 15.42 | 14.026 | +1.394 (10%) |
| CI | Cigna Corp | 223.42 | 203.225 | +20.195 (10%) |
| MOO | Agribusiness ETF Vaneck | 82.69 | 75.215 | +7.475 (10%) |
| AXP | American Express Company | 126.14 | 114.75 | +11.39 (10%) |
| STZ | Constellation Brands Inc | 226.91 | 206.412 | +20.498 (10%) |
| CMI | Cummins Inc | 247.00 | 224.687 | +22.313 (10%) |
| OSUR | Orasure Tech Inc | 13.87 | 12.618 | +1.252 (10%) |
| GER | Goldman Sachs MLP Energy Renai | 8.48 | 7.715 | +0.765 (10%) |
| JNPR | Juniper Networks | 25.04 | 22.783 | +2.257 (10%) |
| EQH | Axa Equitable Holdings Inc | 26.92 | 24.492 | +2.428 (10%) |
| INDY | India 50 Ishares ETF | 43.85 | 39.904 | +3.946 (10%) |
| PLUS | Eplus Inc | 92.27 | 83.981 | +8.289 (10%) |
| PATK | Patrick Inds Inc | 72.42 | 65.921 | +6.499 (10%) |
| GCV | Gabelli Convertible and Income Securities | 6.54 | 5.953 | +0.587 (10%) |
| TRTN | Triton International Ltd | 49.11 | 44.702 | +4.408 (10%) |
| HSBC | HSBC Holdings Plc | 27.82 | 25.325 | +2.495 (10%) |
| CLW | Clearwater Paper Corp | 41.36 | 37.654 | +3.706 (10%) |
| SWM | Schweitzer-Mauduit International | 41.35 | 37.644 | +3.706 (10%) |
| BAH | Booz Allen Hamilton Holding Corp | 95.93 | 87.352 | +8.578 (10%) |
| SCS | Steelcase Inc | 13.81 | 12.575 | +1.235 (10%) |
| SRI | Stoneridge Inc | 29.95 | 27.271 | +2.679 (10%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 74.509 | 67.846 | +6.663 (10%) |
| IDCC | Interdigital Inc | 67.91 | 61.845 | +6.065 (10%) |
| SNN | Smith & Nephew Snats | 45.35 | 41.30 | +4.05 (10%) |
| LBAI | Lakeland Bancorp Inc | 13.61 | 12.395 | +1.215 (10%) |
| PEO | Adams Natural Resources Fund Inc | 12.61 | 11.485 | +1.125 (10%) |
| NTB | Bank of Butterfield Ltd | 33.57 | 30.574 | +2.996 (10%) |
| ATUS | Altice USA Inc Cl A | 36.12 | 32.895 | +3.225 (10%) |
| CDAY | Ceridian Hcm Holding Inc | 105.14 | 95.755 | +9.385 (10%) |
| AL | Air Lease Corp Cl A | 42.50 | 38.712 | +3.788 (10%) |
| ITT | ITT Inc | 80.21 | 73.065 | +7.145 (10%) |
| LCII | Lci Industries | 140.84 | 128.292 | +12.548 (10%) |
| JEF | Jefferies Financial Group Inc | 25.10 | 22.865 | +2.235 (10%) |
| L | Loews Corp | 46.49 | 42.353 | +4.137 (10%) |
| TMV | 20+ Year Trsy Bear 3X Direxion | 60.18 | 54.825 | +5.355 (10%) |
| BKEPP | Blueknight Srs A Uts | 7.01 | 6.386 | +0.624 (10%) |
| OPBK | Open Bank | 7.90 | 7.197 | +0.703 (10%) |
| PEIX | Alto Ingredients Inc | 6.75 | 6.15 | +0.60 (10%) |
| BCH | Banco DE Chile | 21.25 | 19.363 | +1.887 (10%) |
| BAC | Bank of America Corp | 31.55 | 28.747 | +2.803 (10%) |
| CUB | Cubic Corp | 66.34 | 60.447 | +5.893 (10%) |
| YRD | Yirendai Ltd | 3.75 | 3.417 | +0.333 (10%) |
| BWA | Borgwarner Inc | 42.80 | 39.003 | +3.797 (10%) |
| HAL | Halliburton Company | 19.24 | 17.532 | +1.708 (10%) |
| FORTY | Formula Sys [1985] | 92.00 | 83.843 | +8.157 (10%) |
| HIG | Hartford Financial Services Group | 50.37 | 45.903 | +4.467 (10%) |
| DLHC | Dlh Holdings Corp | 10.43 | 9.505 | +0.925 (10%) |
| EXPO | Exponent Inc | 93.24 | 84.978 | +8.262 (10%) |
| GBX | Greenbrier Companies | 36.86 | 33.596 | +3.264 (10%) |
| SWN | Southwestern Energy Company | 3.41 | 3.108 | +0.302 (10%) |
| SHO | Sunstone Hotel Investors | 11.20 | 10.208 | +0.992 (10%) |
| STWD | Starwood Property Trust | 19.52 | 17.792 | +1.728 (10%) |
| VLO | Valero Energy Corp | 59.45 | 54.188 | +5.262 (10%) |
| PCRX | Pacira Pharm Inc | 67.86 | 61.859 | +6.001 (10%) |
| TMO | Thermo Fisher Scientific Inc | 514.60 | 469.08 | +45.52 (10%) |
| BOCH | Bank of Commerce Hld | 10.25 | 9.345 | +0.905 (10%) |
| LGL | LGL Group | 11.09 | 10.112 | +0.978 (10%) |
| BMTC | Bryn Mawr Bank Corp | 33.37 | 30.429 | +2.941 (10%) |
| CVBF | Cvb Financial Corp | 21.55 | 19.65 | +1.90 (10%) |
| HOFT | Hooker Furniture | 33.34 | 30.399 | +2.941 (10%) |
| PRTK | Paratek Pharma Inc | 6.66 | 6.073 | +0.587 (10%) |
| SNE | Sony Corp | 101.11 | 92.199 | +8.911 (10%) |
| DRNA | Dicerna Pharmaceutic | 24.64 | 22.469 | +2.171 (10%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 12.52 | 11.417 | +1.103 (10%) |
| TRVG | Trivago NV | 2.19 | 1.997 | +0.193 (10%) |
| ANAT | Amer Natl Insurance | 95.07 | 86.705 | +8.365 (10%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 92.959 | 84.778 | +8.181 (10%) |
| AGM | Federal Agricultural Mortgage Corp | 79.50 | 72.506 | +6.994 (10%) |
| TBI | Trueblue Inc | 20.17 | 18.395 | +1.775 (10%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 21.132 | 19.272 | +1.86 (10%) |
| AGS | Playags Inc | 5.83 | 5.317 | +0.513 (10%) |
| LWAY | Lifeway Foods Inc | 6.14 | 5.60 | +0.54 (10%) |
| DHI | D.R. Horton | 77.71 | 70.885 | +6.825 (10%) |
| PFI | DWA Financial Momentum Invesco ETF | 45.133 | 41.175 | +3.958 (10%) |
| ICLR | Icon Plc | 216.24 | 197.294 | +18.946 (10%) |
| MCN | Madison/Claymore Covered Call & Equity Strategy | 7.19 | 6.56 | +0.63 (10%) |
| NOA | North American Construction Group Ltd. | 10.13 | 9.243 | +0.887 (10%) |
| ALE | Allete Inc | 65.71 | 59.959 | +5.751 (10%) |
| KBR | KBR Inc | 30.63 | 27.951 | +2.679 (10%) |
| INN | Summit Hotel Properties | 8.76 | 7.994 | +0.766 (10%) |
| NCBS | Nicolet Bnkshr | 73.23 | 66.825 | +6.405 (10%) |
| NATI | Natl Instruments Cor | 44.17 | 40.316 | +3.854 (10%) |
| FIW | Water ETF FT | 75.98 | 69.351 | +6.629 (10%) |
| DJCO | Daily Journal Cp | 340.00 | 310.359 | +29.641 (10%) |
| FDUS | Fidus Investment Cor | 13.49 | 12.314 | +1.176 (10%) |
| MTX | Minerals Technologies Inc | 66.53 | 60.738 | +5.792 (10%) |
| PRU | Prudential Financial Inc | 82.62 | 75.433 | +7.187 (10%) |
| RXI | Global Cons Disc Ishares ETF | 163.25 | 149.047 | +14.203 (10%) |
| SAN | Banco Santander | 3.14 | 2.867 | +0.273 (10%) |
| WSO | Watsco Inc | 252.58 | 230.694 | +21.886 (9%) |
| CVE | Cenovus Energy Inc | 5.88 | 5.371 | +0.509 (9%) |
| CLPR | Clipper Realty Inc | 7.27 | 6.641 | +0.629 (9%) |
| CLMT | Calumet Specialty Pr | 3.62 | 3.307 | +0.313 (9%) |
| MMSI | Merit Medical Sys | 57.81 | 52.813 | +4.997 (9%) |
| WOR | Worthington Industries | 55.38 | 50.595 | +4.785 (9%) |
| FXR | Indust/Producer Dur Alphadex ETF FT | 52.24 | 47.726 | +4.514 (9%) |
| MFNC | Mackinac Financial | 13.34 | 12.188 | +1.152 (9%) |
| HUBS | Hubspot Inc | 393.48 | 359.503 | +33.977 (9%) |
| SRRA | Sierra Oncology Inc | 15.96 | 14.582 | +1.378 (9%) |
| AYI | Acuity Brands Inc | 122.89 | 112.293 | +10.597 (9%) |
| WVE | Wave Life Sci Ord Sh | 9.97 | 9.11 | +0.86 (9%) |
| THW | Tekla World Healthcare Fund | 17.00 | 15.535 | +1.465 (9%) |
| OKTA | Okta Inc Cl A | 264.00 | 241.254 | +22.746 (9%) |
| UNAM | Unico American Cp | 5.46 | 4.99 | +0.47 (9%) |
| NUS | Nu Skin Enterprises | 57.82 | 52.841 | +4.979 (9%) |
| ALSN | Allison Transmission Holdings | 44.63 | 40.787 | +3.843 (9%) |
| CVLY | Codorus Valley Bncp | 17.53 | 16.025 | +1.505 (9%) |
| GB | Global Blue Group Holding Ag | 13.33 | 12.186 | +1.144 (9%) |
| FRBA | First Bank | 9.69 | 8.858 | +0.832 (9%) |
| NWSA | News Cp Cl A | 18.57 | 16.978 | +1.592 (9%) |
| TPVG | Triplepoint Venture Growth Bdc | 13.69 | 12.516 | +1.174 (9%) |
| MDU | Mdu Res Group Inc | 27.73 | 25.354 | +2.376 (9%) |
| DBE | DB Energy Fund Invesco | 11.46 | 10.478 | +0.982 (9%) |
| JKH | Mstar Mid-Cap Growth Ishares ETF | 397.23 | 363.237 | +33.993 (9%) |
| ANDAU | Andina Acquisition Corp III Unit | 11.59 | 10.598 | +0.992 (9%) |
| CODI | Compass Diversified Holdings | 21.37 | 19.542 | +1.828 (9%) |
| TTT | Ultrapro Short 20+ Year Trsy Proshares | 33.60 | 30.727 | +2.873 (9%) |
| ASG | Liberty All-Star Growth Fund | 8.90 | 8.14 | +0.76 (9%) |
| LEAF | Leaf Group Ltd | 5.48 | 5.012 | +0.468 (9%) |
| CULP | Culp Inc | 15.82 | 14.469 | +1.351 (9%) |
| ENR | Energizer Holdings Inc | 48.00 | 43.907 | +4.093 (9%) |
| IXN | Global Tech Ishares ETF | 310.63 | 284.158 | +26.472 (9%) |
| BTN | Ballantyne Strong Inc | 2.02 | 1.848 | +0.172 (9%) |
| NS | Nustar Energy LP | 15.49 | 14.171 | +1.319 (9%) |
| LGI | Lazard Global Total Return and | 18.73 | 17.136 | +1.594 (9%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 9.34 | 8.546 | +0.794 (9%) |
| NTGR | Netgear Inc | 38.94 | 35.636 | +3.304 (9%) |
| RUSHA | Rush Entpr Cl A | 46.20 | 42.279 | +3.921 (9%) |
| TREE | Lendingtree Inc | 318.04 | 291.054 | +26.986 (9%) |
| DDM | Ultra Dow 30 Proshares | 58.03 | 53.117 | +4.913 (9%) |
| GLOP | Gaslog Partners LP | 3.58 | 3.277 | +0.303 (9%) |
| GFN | General Finance Corp | 8.76 | 8.019 | +0.741 (9%) |
| ABBV | Abbvie Inc | 110.86 | 101.485 | +9.375 (9%) |
| OPOF | Old Point Finl Cp | 19.60 | 17.943 | +1.657 (9%) |
| STM | Stmicroelectronics N.V. | 39.71 | 36.353 | +3.357 (9%) |
| VMC | Vulcan Materials Company | 158.37 | 144.991 | +13.379 (9%) |
| SPE | Special Opportunities Fund Inc | 14.54 | 13.312 | +1.228 (9%) |
| HCA | Hca Holdings Inc | 166.97 | 152.889 | +14.081 (9%) |
| LITB | Lightinthebox Holding CO Ltd | 2.62 | 2.399 | +0.221 (9%) |
| DLA | Delta Apparel | 21.24 | 19.45 | +1.79 (9%) |
| AMOT | Allied Motion Tech | 50.27 | 46.039 | +4.231 (9%) |
| CPSI | Computer Programs | 30.73 | 28.144 | +2.586 (9%) |
| LMNR | Limoneira Company | 16.93 | 15.506 | +1.424 (9%) |
| COO | Cooper Companies | 380.00 | 348.058 | +31.942 (9%) |
| LSCC | Lattice Semicond | 43.51 | 39.854 | +3.656 (9%) |
| BNS | Bank of Nova Scotia | 54.50 | 49.923 | +4.577 (9%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 12.98 | 11.891 | +1.089 (9%) |
| CET | Central Securities Corp | 34.18 | 31.316 | +2.864 (9%) |
| DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 79.924 | 73.226 | +6.698 (9%) |
| PLNT | Planet Fitness | 79.33 | 72.679 | +6.651 (9%) |
| CNBKA | Century Bancorp Inc | 83.36 | 76.381 | +6.979 (9%) |
| IFN | India Fund | 20.64 | 18.912 | +1.728 (9%) |
| CGBD | Tcg Bdc Inc | 11.25 | 10.308 | +0.942 (9%) |
| SNOA | Sonoma Pharmaceuticals Inc | 8.43 | 7.725 | +0.705 (9%) |
| AFL | Aflac Inc | 46.43 | 42.551 | +3.879 (9%) |
| MMLP | Martin Midstrm LP | 1.82 | 1.668 | +0.152 (9%) |
| CBT | Cabot Corp | 47.10 | 43.169 | +3.931 (9%) |
| DFE | Wisdomtree Europe Smallcap Div Fund | 66.17 | 60.644 | +5.526 (9%) |
| TXN | Texas Instruments | 172.81 | 158.389 | +14.421 (9%) |
| IXC | Global Energy Ishares ETF | 22.15 | 20.304 | +1.846 (9%) |
| ANSS | Ansys Inc | 374.57 | 343.416 | +31.154 (9%) |
| EMR | Emerson Electric Company | 83.73 | 76.773 | +6.957 (9%) |
| TGI | Triumph Group | 12.43 | 11.40 | +1.03 (9%) |
| CASY | Casey's General Stor | 197.41 | 181.063 | +16.347 (9%) |
| LAWS | Lawson Products IN | 51.62 | 47.344 | +4.276 (9%) |
| PHO | Water Resources Invesco ETF | 48.90 | 44.848 | +4.052 (9%) |
| ALOT | Astronova Inc | 10.53 | 9.659 | +0.871 (9%) |
| CFFI | C&F Financial Corp | 39.48 | 36.213 | +3.267 (9%) |
| PBT | Permian Basin Royalty Trust | 3.41 | 3.128 | +0.282 (9%) |
| HPE | Hewlett Packard Enterprise Comp | 12.14 | 11.136 | +1.004 (9%) |
| EFSC | Enterprises Finl Svc | 37.22 | 34.147 | +3.073 (9%) |
| SCHL | Scholastic Cp | 26.75 | 24.542 | +2.208 (9%) |
| OMI | Owens & Minor | 27.57 | 25.294 | +2.276 (9%) |
| ZYME | Zymeworks Inc | 52.16 | 47.854 | +4.306 (9%) |
| JBLU | Jetblue Airways Cp | 15.29 | 14.03 | +1.26 (9%) |
| RVI | Retail Value Inc | 15.71 | 14.415 | +1.295 (9%) |
| ASH | Ashland Global Holdings Inc | 85.65 | 78.602 | +7.048 (9%) |
| PSP | Global Listed Private Equity Invesco ETF | 13.77 | 12.636 | +1.134 (9%) |
| FENC | Fennec Pharmaceuticals Inc | 8.16 | 7.488 | +0.672 (9%) |
| EAST | Eastside Distilling Inc | 1.53 | 1.404 | +0.126 (9%) |
| TSRI | T S R Inc | 7.056 | 6.476 | +0.58 (9%) |
| DCI | Donaldson Company | 59.40 | 54.518 | +4.882 (9%) |
| DON | Wisdomtree U.S. Midcap Div Fund | 36.65 | 33.642 | +3.008 (9%) |
| ARCC | Ares Capital Corp | 17.50 | 16.066 | +1.434 (9%) |
| DSGX | Descartes Sys Group | 62.50 | 57.376 | +5.124 (9%) |
| ICUI | I C U Medical Inc | 220.68 | 202.599 | +18.081 (9%) |
| NICK | Nicholas Fincl Inc | 8.79 | 8.07 | +0.72 (9%) |
| WTBA | West Bancorp | 21.005 | 19.285 | +1.72 (9%) |
| FPL | First Trust New Opportunities M | 4.74 | 4.352 | +0.388 (9%) |
| BELFA | Bel Fuse Cl A | 14.638 | 13.44 | +1.198 (9%) |
| WIRE | Encore Wire Cp | 60.11 | 55.192 | +4.918 (9%) |
| ACNB | Acnb Corp | 27.17 | 24.949 | +2.221 (9%) |
| USAP | Universal Stainles | 7.87 | 7.227 | +0.643 (9%) |
| PPC | Pilgrim's Pride | 20.40 | 18.733 | +1.667 (9%) |
| PB | Prosperity Bancshares | 70.25 | 64.506 | +5.744 (9%) |
| NUVA | Nuvasive Inc | 56.93 | 52.281 | +4.649 (9%) |
| MXF | Mexico Fund | 13.84 | 12.71 | +1.13 (9%) |
| HEP | Holly Energy Partners LP | 15.12 | 13.887 | +1.233 (9%) |
| HLNE | Hamilton Lane Inc Cl A | 81.46 | 74.819 | +6.641 (9%) |
| FORR | Forrester Resrch | 44.14 | 40.543 | +3.597 (9%) |
| IPAR | Inter Parfums Inc | 59.17 | 54.35 | +4.82 (9%) |
| FTC | Largecap Growth Alphadex Fund FT | 100.75 | 92.538 | +8.212 (9%) |
| FBHS | Fortune Brands Home & Security | 92.57 | 85.028 | +7.542 (9%) |
| TSCO | Tractor Supply Company | 155.62 | 142.958 | +12.662 (9%) |
| ACRE | Ares Commercial Real Estate Cor | 12.14 | 11.152 | +0.988 (9%) |
| PAGP | Plains Gp Holdings LP | 9.44 | 8.672 | +0.768 (9%) |
| ATLO | Ames Natl Corp | 24.47 | 22.48 | +1.99 (9%) |
| NIE | Agic Equity & Convertible | 29.36 | 26.972 | +2.388 (9%) |
| TV | Grupo Televisa S.A. | 8.60 | 7.901 | +0.699 (9%) |
| VFH | Financial ETF Vanguard | 75.30 | 69.175 | +6.125 (9%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 169.98 | 156.181 | +13.799 (9%) |
| LODE | Comstock Mining Inc | 1.17 | 1.075 | +0.095 (9%) |
| AEL | American Equity Investment Life | 29.90 | 27.473 | +2.427 (9%) |
| FDN | DJ Internet Index First Trust | 223.27 | 205.157 | +18.113 (9%) |
| SYKE | Sykes Enterprises | 41.27 | 37.929 | +3.341 (9%) |
| EA | Electronic Arts Inc | 146.00 | 134.174 | +11.826 (9%) |
| TEAM | Atlassian Cls A Ord | 235.45 | 216.386 | +19.064 (9%) |
| AQN | Algonquin Pwr & Util | 17.30 | 15.90 | +1.40 (9%) |
| QQQ | Nasdaq QQQ Invesco ETF | 325.42 | 299.111 | +26.309 (9%) |
| CUT | MSCI Global Timber Invesco ETF | 34.613 | 31.814 | +2.799 (9%) |
| HQH | Tekla Healthcare Investors | 24.45 | 22.474 | +1.976 (9%) |
| TK | Teekay Shipping Corp | 2.66 | 2.445 | +0.215 (9%) |
| DLB | Dolby Laboratories | 94.03 | 86.439 | +7.591 (9%) |
| TDV | Proshares S&P Technology Dividend Aristocrat ETF | 54.764 | 50.346 | +4.418 (9%) |
| AZPN | Aspen Technology | 142.38 | 130.904 | +11.476 (9%) |
| LYV | Live Nation Entertainment | 72.28 | 66.452 | +5.828 (9%) |
| NPK | National Presto Industries | 96.50 | 88.716 | +7.784 (9%) |
| CORN | Teucrium Corn | 15.85 | 14.572 | +1.278 (9%) |
| RGNX | Regenxbio Inc | 43.28 | 39.789 | +3.491 (9%) |
| AIG | American International Group | 40.08 | 36.852 | +3.228 (9%) |
| VLRS | Controladora Vuela Compaia DE | 11.17 | 10.27 | +0.90 (9%) |
| SC | Santander Consumer USA Holdings | 23.40 | 21.516 | +1.884 (9%) |
| BGR | Blackrock Energy and Resources Trust | 7.78 | 7.154 | +0.626 (9%) |
| RWT | Redwood Trust | 9.27 | 8.525 | +0.745 (9%) |
| FELE | Franklin Electric Company | 73.25 | 67.367 | +5.883 (9%) |
| IWR | Russell Mid-Cap Ishares ETF | 71.28 | 65.554 | +5.726 (9%) |
| JTA | Nuveen Tax-Advantaged Total Return | 9.84 | 9.051 | +0.789 (9%) |
| CIO | City Office REIT Inc | 9.75 | 8.968 | +0.782 (9%) |
| PYS | Pplus Trust | 20.313 | 18.685 | +1.628 (9%) |
| IHF | US Healthcare Providers Ishares ETF | 248.19 | 228.308 | +19.882 (9%) |
| BPTH | Bio-Path Holdings | 4.27 | 3.928 | +0.342 (9%) |
| C | Citigroup Inc | 61.33 | 56.423 | +4.907 (9%) |
| LBJ | Latin America Bull 3X Direxion | 74.61 | 68.637 | +5.973 (9%) |
| AJX | Great Ajax Corp | 10.74 | 9.882 | +0.858 (9%) |
| REM | Mortgage Real Estate Ishares ETF | 32.48 | 29.889 | +2.591 (9%) |
| CFFN | Capitol Fed Finl Inc | 13.18 | 12.13 | +1.05 (9%) |
| AVK | Advent Claymore Convertible Securities | 17.00 | 15.646 | +1.354 (9%) |
| EPD | Enterprise Products Partners LP | 21.56 | 19.844 | +1.716 (9%) |
| GLRE | Greenlight Cap. Re. | 8.22 | 7.566 | +0.654 (9%) |
| AIMC | Altra Indtl Mtn | 56.43 | 51.949 | +4.481 (9%) |
| WPP | Wpp Plc ADR | 54.08 | 49.782 | +4.298 (9%) |
| AFK | Africa Index ETF Vaneck | 21.52 | 19.811 | +1.709 (9%) |
| AMLP | Alps Alerian MLP ETF | 27.71 | 25.508 | +2.202 (9%) |
| GRBK | Green Brick Partners | 22.72 | 20.915 | +1.805 (9%) |
| HQL | Tekla Life Sciences Investors | 20.74 | 19.094 | +1.646 (9%) |
| IEP | Icahn Enterprises | 56.77 | 52.266 | +4.504 (9%) |
| SFBS | Servisfirst Bancs | 43.23 | 39.804 | +3.426 (9%) |
| MNDO | Mind C.T.I. Ltd | 2.69 | 2.477 | +0.213 (9%) |
| MTR | Mesa Royalty Trust | 4.62 | 4.254 | +0.366 (9%) |
| RMR | The Rmr Grp A | 38.26 | 35.229 | +3.031 (9%) |
| ENTR | Entrepreneur 30 Fund | 28.922 | 26.633 | +2.289 (9%) |
| THFF | First Finl Corp [In] | 41.19 | 37.93 | +3.26 (9%) |
| PJT | Pjt Partners Inc Cl A | 77.78 | 71.627 | +6.153 (9%) |
| EVX | Environmental Svcs ETF Vaneck | 124.772 | 114.903 | +9.869 (9%) |
| IYK | US Consumer Goods Ishares ETF | 178.08 | 163.989 | +14.091 (9%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 170.10 | 156.647 | +13.453 (9%) |
| LEJU | Leju Holdings Ltd | 2.58 | 2.376 | +0.204 (9%) |
| SMMF | Summit Financial Gp | 22.41 | 20.64 | +1.77 (9%) |
| MEDP | Medpace Holdings Inc | 141.80 | 130.592 | +11.208 (9%) |
| BKTI | Bk Technologies Inc | 3.392 | 3.124 | +0.268 (9%) |
| QQEW | Nasdaq-100 EW Index Fund FT | 104.01 | 95.804 | +8.206 (9%) |
| PLBC | Plumas Bancorp | 25.15 | 23.165 | +1.985 (9%) |
| STFC | State Auto Finl Corp | 18.23 | 16.791 | +1.439 (9%) |
| XPH | S&P Pharmaceuticals SPDR | 53.59 | 49.362 | +4.228 (9%) |
| CRVL | Corvel Cp | 104.40 | 96.173 | +8.227 (9%) |
| PLYM | Plymouth Industrial REIT Inc | 15.17 | 13.975 | +1.195 (9%) |
| CVR | Chicago Rivet & Machine Company | 24.129 | 22.23 | +1.899 (9%) |
| GMED | Globus Medical Inc | 65.32 | 60.183 | +5.137 (9%) |
| EMKR | Emcore Corp | 4.77 | 4.395 | +0.375 (9%) |
| SWKS | Skyworks Solutions | 161.27 | 148.594 | +12.676 (9%) |
| ALEX | Alexander and Baldwin Inc | 16.68 | 15.369 | +1.311 (9%) |
| BCS | Barclays Plc | 7.81 | 7.196 | +0.614 (9%) |
| CEN | Center Coast MLP & Infrastructure | 10.00 | 9.214 | +0.786 (9%) |
| DELL | Dell Technologies Inc | 75.94 | 69.981 | +5.959 (9%) |
| EWD | Sweden Ishares MSCI ETF | 42.14 | 38.832 | +3.308 (9%) |
| PDP | DWA Momentum Invesco ETF | 90.66 | 83.54 | +7.12 (9%) |
| IP | International Paper Company | 51.63 | 47.586 | +4.044 (8%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 44.30 | 40.83 | +3.47 (8%) |
| AMC | Amc Entertainment Holdings Inc | 3.51 | 3.235 | +0.275 (8%) |
| ULH | Universal Logis Hld | 23.26 | 21.438 | +1.822 (8%) |
| EWA | Australia Ishares MSCI ETF | 24.87 | 22.923 | +1.947 (8%) |
| VGT | Information Technology ETF Vanguard | 363.79 | 335.32 | +28.47 (8%) |
| IDX | Indonesia Index ETF Vaneck | 21.40 | 19.727 | +1.673 (8%) |
| GRMN | Garmin Ltd | 123.83 | 114.164 | +9.666 (8%) |
| OSBC | Old Second Bancorp | 10.63 | 9.80 | +0.83 (8%) |
| UFPI | Universal Forest Prd | 60.26 | 55.556 | +4.704 (8%) |
| SHBI | Shore Bancshares Inc | 14.43 | 13.305 | +1.125 (8%) |
| BH | Biglari Holdings Inc | 114.75 | 105.799 | +8.951 (8%) |
| SGC | Superior Uniform Group | 25.03 | 23.079 | +1.951 (8%) |
| FLM | Global Engineering and Construction ETF FT | 51.965 | 47.916 | +4.049 (8%) |
| LACQ | Leisure Acquisition Corp | 12.47 | 11.498 | +0.972 (8%) |
| SSD | Simpson Manufacturing Company | 102.97 | 94.954 | +8.016 (8%) |
| TEN | Tenneco Automotive | 10.71 | 9.876 | +0.834 (8%) |
| LXFR | Luxfer Holdings Plc | 16.86 | 15.549 | +1.311 (8%) |
| LITE | Lumentum Hld | 99.00 | 91.306 | +7.694 (8%) |
| RBCN | Rubicon Technology | 9.847 | 9.082 | +0.765 (8%) |
| APLE | Apple Hospitality REIT Inc | 13.21 | 12.184 | +1.026 (8%) |
| KMI | Kinder Morgan | 15.32 | 14.131 | +1.189 (8%) |
| KAMN | Kaman Corp | 56.62 | 52.233 | +4.387 (8%) |
| CWI | ACWI Ex-US MSCI ETF SPDR | 29.05 | 26.798 | +2.252 (8%) |
| SBBP | Strongbridge Bio Ord | 2.93 | 2.703 | +0.227 (8%) |
| EEX | Emerald Expositions Events Inc | 4.48 | 4.133 | +0.347 (8%) |
| TWN | Taiwan Fund | 28.39 | 26.193 | +2.197 (8%) |
| TTD | Trade Desk Inc | 812.96 | 750.045 | +62.915 (8%) |
| GGT | Gabelli Global Multi-Media Trust | 8.24 | 7.603 | +0.637 (8%) |
| MMP | Magellan Midstream Partners LP | 45.84 | 42.297 | +3.543 (8%) |
| CVS | CVS Corp | 74.12 | 68.397 | +5.723 (8%) |
| PID | Intl Dividend Achievers Invesco ETF | 16.10 | 14.856 | +1.244 (8%) |
| VPL | Pacific ETF FTSE Vanguard | 82.36 | 76.00 | +6.36 (8%) |
| VRAY | Viewray Inc | 4.48 | 4.134 | +0.346 (8%) |
| ANAB | Anaptysbio Inc | 25.54 | 23.569 | +1.971 (8%) |
| TGP | Teekay Lng Partners LP | 12.87 | 11.878 | +0.992 (8%) |
| FEX | Largecap Core Alphadex Fund FT | 76.76 | 70.842 | +5.918 (8%) |
| FGB | Specialty Finance and Financial Fund | 3.34 | 3.083 | +0.257 (8%) |
| PKG | Packaging Corp of America | 140.40 | 129.591 | +10.809 (8%) |
| VOT | Midcap Growth ETF Vanguard | 218.75 | 201.912 | +16.838 (8%) |
| VOX | Telecom Services ETF Vanguard | 123.54 | 114.036 | +9.504 (8%) |
| CMPR | Cimpress N.V. Ord | 96.18 | 88.781 | +7.399 (8%) |
| KRP | Kimbell Royalty Partners | 8.74 | 8.068 | +0.672 (8%) |
| EYE | National Vision Holdings Inc | 48.15 | 44.448 | +3.702 (8%) |
| IWS | Russell Mid-Cap Value Ishares ETF | 100.70 | 92.961 | +7.739 (8%) |
| NWS | News Cp Cl B | 18.24 | 16.841 | +1.399 (8%) |
| VCTR | Victory Capital Holdings Inc Cl A | 23.39 | 21.595 | +1.795 (8%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 49.98 | 46.149 | +3.831 (8%) |
| GAIN | Gladstone Investment | 10.79 | 9.965 | +0.825 (8%) |
| FHI | Federated Investors | 29.95 | 27.659 | +2.291 (8%) |
| FGD | DJ Global Select Dividend First Trust | 23.035 | 21.273 | +1.762 (8%) |
| EC | Ecopetrol S.A. | 13.42 | 12.395 | +1.025 (8%) |
| EWH | Hong Kong Ishares MSCI ETF | 26.05 | 24.06 | +1.99 (8%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 61.00 | 56.34 | +4.66 (8%) |
| XLF | S&P 500 Financials Sector SPDR | 30.34 | 28.022 | +2.318 (8%) |
| DMLP | Dorchester Minls | 12.42 | 11.472 | +0.948 (8%) |
| SXT | Sensient Technologies Corp | 76.24 | 70.425 | +5.815 (8%) |
| BJK | Gaming ETF Vaneck | 47.59 | 43.961 | +3.629 (8%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 139.07 | 128.457 | +10.613 (8%) |
| LSXMB | Liberty Srs XM CS B | 45.15 | 41.707 | +3.443 (8%) |
| CLM | Cornerstone Strategic Value Fund | 12.46 | 11.51 | +0.95 (8%) |
| EBAY | Ebay Inc | 56.46 | 52.167 | +4.293 (8%) |
| AWP | Aberdeen Global Premier Properties Fund | 5.50 | 5.082 | +0.418 (8%) |
| BSMX | Grupo Financiero Santander Mexico | 5.17 | 4.777 | +0.393 (8%) |
| FSS | Federal Signal Corp | 35.28 | 32.603 | +2.677 (8%) |
| FRD | Friedman Industries Inc | 7.03 | 6.497 | +0.533 (8%) |
| LBTYK | Liberty Global Ord C | 24.79 | 22.912 | +1.878 (8%) |
| CHW | Calamos Gbl Dyn Inc | 9.87 | 9.122 | +0.748 (8%) |
| GLG | China Bat Group Inc | 2.27 | 2.098 | +0.172 (8%) |
| STMP | Stamps.com Inc | 231.13 | 213.631 | +17.499 (8%) |
| BHE | Benchmark Electronics | 27.10 | 25.048 | +2.052 (8%) |
| MAA | Mid-America Apartment Communities | 134.18 | 124.026 | +10.154 (8%) |
| EPAM | Epam Systems Inc | 359.69 | 332.458 | +27.232 (8%) |
| KRNY | Kearny Financial | 10.77 | 9.956 | +0.814 (8%) |
| MDP | Meredith Corp | 19.25 | 17.795 | +1.455 (8%) |
| FBT | Biotechnology Index NYSE ETF | 180.577 | 166.924 | +13.653 (8%) |
| SAFM | Sanderson Farms IN | 142.25 | 131.503 | +10.747 (8%) |
| WABC | Westamerica Bancorp | 61.52 | 56.872 | +4.648 (8%) |
| MTG | Mgic Investment Corp | 12.68 | 11.722 | +0.958 (8%) |
| RDWR | Radware Ltd | 28.26 | 26.129 | +2.131 (8%) |
| HSC | Harsco Corp | 18.18 | 16.809 | +1.371 (8%) |
| AMGN | Amgen Inc | 253.50 | 234.388 | +19.112 (8%) |
| DOGZ | Dogness Corp Cl A | 2.07 | 1.914 | +0.156 (8%) |
| MXI | Global Materials Ishares ETF | 84.64 | 78.271 | +6.369 (8%) |
| PAHC | Phibro Anl Htlh A | 21.25 | 19.651 | +1.599 (8%) |
| WHLRP | Wheeler REIT B Pfd | 12.53 | 11.587 | +0.943 (8%) |
| HONE | Harborone Bancorp Inc | 11.08 | 10.246 | +0.834 (8%) |
| IDXX | Idexx Laboratories | 492.86 | 455.794 | +37.066 (8%) |
| USM | United States Cellular Corp | 33.83 | 31.288 | +2.542 (8%) |
| FIBK | First Interstate Ban | 42.01 | 38.86 | +3.15 (8%) |
| MCK | Mckesson Corp | 185.01 | 171.154 | +13.856 (8%) |
| ASR | Grupo Aeroportuario Del Sureste | 160.93 | 148.885 | +12.045 (8%) |
| DORM | Dorman Products Inc | 99.15 | 91.735 | +7.415 (8%) |
| MTEX | Mannatech Inc | 19.21 | 17.774 | +1.436 (8%) |
| CHE | Chemed Inc | 548.17 | 507.21 | +40.96 (8%) |
| JKI | Mstar Mid-Cap Value Ishares ETF | 163.67 | 151.438 | +12.232 (8%) |
| MLHR | Miller Herman Inc | 36.78 | 34.034 | +2.746 (8%) |
| CNQ | Canadian Natural Resources | 24.34 | 22.523 | +1.817 (8%) |
| MRCC | Monroe Capital Corp | 8.68 | 8.032 | +0.648 (8%) |
| MPLX | Mplx LP | 23.00 | 21.282 | +1.718 (8%) |
| ZBH | Zimmer Biomet Holdings | 161.01 | 148.981 | +12.029 (8%) |
| GDV | Gabelli Dividend | 22.38 | 20.711 | +1.669 (8%) |
| NYT | New York Times Company | 49.86 | 46.14 | +3.72 (8%) |
| ESE | Esco Technologies Inc | 106.21 | 98.31 | +7.90 (8%) |
| BURL | Burlington Stores Inc | 252.25 | 233.475 | +18.775 (8%) |
| SIEN | Sientra Inc | 4.715 | 4.364 | +0.351 (8%) |
| TD | Toronto Dominion Bank | 57.80 | 53.503 | +4.297 (8%) |
| AADR | Advisorshares Dorsey Wright ETF | 63.94 | 59.19 | +4.75 (8%) |
| HTA | Healthcare Trust of America | 29.02 | 26.862 | +2.158 (8%) |
| HCI | Homeowners Choice | 56.13 | 51.958 | +4.172 (8%) |
| WSBF | Waterstone Financial | 19.27 | 17.84 | +1.43 (8%) |
| STRM | Streamline Health So | 1.70 | 1.574 | +0.126 (8%) |
| HCM | Hutchison China Ads | 34.13 | 31.598 | +2.532 (8%) |
| CORE | Core Mark Holding | 33.62 | 31.131 | +2.489 (8%) |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 12.77 | 11.824 | +0.946 (8%) |
| SMPL | The Simply Good Foods Company | 27.40 | 25.37 | +2.03 (8%) |
| OPRA | Opera Ltd ADR | 9.75 | 9.028 | +0.722 (8%) |
| MSON | Misonix Inc | 13.91 | 12.882 | +1.028 (8%) |
| ENB | Enbridge Inc | 34.66 | 32.10 | +2.56 (8%) |
| SNOW | Snowflake Inc Cl A | 285.68 | 264.566 | +21.114 (8%) |
| STC | Stewart Information Services Corp | 50.25 | 46.542 | +3.708 (8%) |
| BX | The Blackstone Group LP | 65.03 | 60.228 | +4.802 (8%) |
| FSBW | FS Bancorp Inc | 56.42 | 52.254 | +4.166 (8%) |
| TAST | Carrols Rstrnt Group | 6.90 | 6.391 | +0.509 (8%) |
| CVCY | Central Vly Cmty Bcp | 16.05 | 14.866 | +1.184 (8%) |
| DOW | Dow Inc | 57.50 | 53.262 | +4.238 (8%) |
| AGD | Alpine Global Dynamic Dividend Fund | 10.84 | 10.042 | +0.798 (8%) |
| AHH | Armada Hoffler Properties Inc | 11.51 | 10.662 | +0.848 (8%) |
| IXP | Global Telecom Ishares ETF | 77.79 | 72.065 | +5.725 (8%) |
| HAS | Hasbro Inc | 97.48 | 90.316 | +7.164 (8%) |
| PLOW | Douglas Dynamics | 43.65 | 40.442 | +3.208 (8%) |
| WHF | Whitehorse Finance | 13.62 | 12.619 | +1.001 (8%) |
| GWX | S&P Smallcap Intl SPDR | 36.26 | 33.599 | +2.661 (8%) |
| SNR | New Senior Investment Group Inc | 5.48 | 5.078 | +0.402 (8%) |
| NRIM | Northrim Bancorp Inc | 34.74 | 32.194 | +2.546 (8%) |
| IVR | Invesco Mortgage Capital Inc | 3.56 | 3.299 | +0.261 (8%) |
| PGP | Pimco Global Stocksplus & Income | 10.20 | 9.452 | +0.748 (8%) |
| FTA | Largecap Value Alphadex Fund FT | 57.495 | 53.28 | +4.215 (8%) |
| CRT | Cross Timbers Royalty Trust | 8.30 | 7.693 | +0.607 (8%) |
| IGM | North American Tech Ishares ETF | 359.92 | 333.60 | +26.32 (8%) |
| LAMR | Lamar Advertis A | 83.67 | 77.556 | +6.114 (8%) |
| JKG | Mstar Mid-Cap Ishares ETF | 242.29 | 224.592 | +17.698 (8%) |
| MGTA | Magenta Therapeutics Inc | 8.21 | 7.61 | +0.60 (8%) |
| CENTA | Central Garden & Pet | 39.54 | 36.655 | +2.885 (8%) |
| NCV | Agic Convertible & | 5.77 | 5.349 | +0.421 (8%) |
| UBS | UBS Group Ag | 14.88 | 13.795 | +1.085 (8%) |
| CWK | Cushman & Wakefield Plc | 15.20 | 14.091 | +1.109 (8%) |
| TAL | Tal Education Group | 76.00 | 70.461 | +5.539 (8%) |
| TDF | Templeton Dragon Fund | 25.28 | 23.438 | +1.842 (8%) |
| UNVR | Univar Inc | 20.18 | 18.71 | +1.47 (8%) |
| GPK | Graphic Packaging Holding Company | 17.22 | 15.967 | +1.253 (8%) |
| ROK | Rockwell Automation Inc | 265.97 | 246.611 | +19.359 (8%) |
| STLD | Steel Dynamics Inc | 38.70 | 35.885 | +2.815 (8%) |
| GEF | Greif Bros. Corp | 49.78 | 46.165 | +3.615 (8%) |
| BLK | Blackrock Inc | 735.05 | 681.818 | +53.232 (8%) |
| TPRE | Third Point Reinsurance Ltd Company | 9.87 | 9.155 | +0.715 (8%) |
| VTA | Invesco Dynamic Credit Fund | 10.97 | 10.176 | +0.794 (8%) |
| IGE | Natural Resources North American Ishares ETF | 24.96 | 23.153 | +1.807 (8%) |
| WYNN | Wynn Resorts Ltd | 107.45 | 99.687 | +7.763 (8%) |
| WDC | Western Digital Cp | 50.71 | 47.045 | +3.665 (8%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 34.93 | 32.408 | +2.522 (8%) |
| JCS | Commun Systems Inc | 4.84 | 4.491 | +0.349 (8%) |
| ETN | Eaton Corp | 124.43 | 115.454 | +8.976 (8%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 74.465 | 69.094 | +5.371 (8%) |
| ADT | ADT Inc | 9.00 | 8.351 | +0.649 (8%) |
| VKTX | Viking Thera | 6.82 | 6.328 | +0.492 (8%) |
| DUSA | Davis Select USA ETF | 30.53 | 28.334 | +2.196 (8%) |
| HRZN | Horizon Technology F | 13.74 | 12.753 | +0.987 (8%) |
| GF | New Germany Fund | 20.18 | 18.731 | +1.449 (8%) |
| BIG | Big Lots | 50.82 | 47.173 | +3.647 (8%) |
| SLF | Sun Life Financial Inc | 47.73 | 44.306 | +3.424 (8%) |
| NBEV | New Age Beverages Corp | 2.92 | 2.711 | +0.209 (8%) |
| FNF | Fidelity National Financial | 39.44 | 36.62 | +2.82 (8%) |
| VO | Midcap ETF Vanguard | 213.87 | 198.578 | +15.292 (8%) |
| FMNB | Farmers Natl Banc Cp | 13.96 | 12.962 | +0.998 (8%) |
| WKHS | Workhorse Grp | 23.51 | 21.829 | +1.681 (8%) |
| EXLS | Exlservice Holdings | 86.60 | 80.417 | +6.183 (8%) |
| ANDA | Andina Acquisition Corp III | 11.31 | 10.502 | +0.808 (8%) |
| BCML | Bay Commercial Bk CA | 15.30 | 14.208 | +1.092 (8%) |
| ACH | Aluminum Corp of China Ltd | 8.50 | 7.894 | +0.606 (8%) |
| PAA | Plains All American Pipeline LP | 9.10 | 8.451 | +0.649 (8%) |
| MTBC | Mtbc Inc | 10.25 | 9.519 | +0.731 (8%) |
| FXH | Healthcare Alphadex FT ETF | 111.98 | 104.001 | +7.979 (8%) |
| LEVL | Level One Bancorp Inc | 20.78 | 19.30 | +1.48 (8%) |
| ALSK | Alaska Commun Sys | 3.29 | 3.056 | +0.234 (8%) |
| IYG | US Financial Services Ishares ETF | 152.60 | 141.742 | +10.858 (8%) |
| BNFT | Benefitfocus | 13.99 | 12.995 | +0.995 (8%) |
| COUP | Coupa Software Inc | 341.90 | 317.585 | +24.315 (8%) |
| CINR | Ciner Resources LP | 13.50 | 12.539 | +0.961 (8%) |
| CPHC | Canterbury Park Hl | 13.289 | 12.345 | +0.944 (8%) |
| ESGR | Enstar Group Ltd | 210.84 | 195.854 | +14.986 (8%) |
| GILD | Gilead Sciences Inc | 66.94 | 62.183 | +4.757 (8%) |
| SCHG | Schwab U.S. Large-Cap Growth ETF | 132.23 | 122.829 | +9.401 (8%) |
| CAC | Camden Natl Cp | 38.34 | 35.62 | +2.72 (8%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 12.30 | 11.427 | +0.873 (8%) |
| ADSK | Autodesk Inc | 299.17 | 277.997 | +21.173 (8%) |
| FLDM | Fluidigm Corp | 6.85 | 6.365 | +0.485 (8%) |
| AAL | American Airlines Gp | 15.82 | 14.702 | +1.118 (8%) |
| XLNX | Xilinx Inc | 142.94 | 132.853 | +10.087 (8%) |
| IRS | Irsa Inversiones Y Representaciones S.A. | 4.58 | 4.257 | +0.323 (8%) |
| TLK | P.T. Telekomunikasi Indonesia Tbk | 24.29 | 22.577 | +1.713 (8%) |
| VT | Total World Stock Index ETF Vanguard | 95.83 | 89.068 | +6.762 (8%) |
| DOX | Amdocs Ltd Ord | 70.78 | 65.793 | +4.987 (8%) |
| SOYB | Teucrium Soybean | 19.48 | 18.107 | +1.373 (8%) |
| UFS | Domtar Corp | 32.05 | 29.795 | +2.255 (8%) |
| CRH | CRH Plc | 44.20 | 41.093 | +3.107 (8%) |
| TTMI | TTM Technologies | 14.17 | 13.175 | +0.995 (8%) |
| MSP | Datto Holding Corp | 26.02 | 24.194 | +1.826 (8%) |
| CGW | S&P Global Water Index Invesco ETF | 49.03 | 45.586 | +3.444 (8%) |
| IMKTA | Ingles Markets Inc | 43.42 | 40.374 | +3.046 (8%) |
| CSQ | Calamos Strgc Ttl Rt | 16.02 | 14.897 | +1.123 (8%) |
| JNJ | Johnson & Johnson | 163.55 | 152.089 | +11.461 (8%) |
| CRF | Cornerstone Strategic Return Fund | 12.10 | 11.254 | +0.846 (8%) |
| ALL | Allstate Corp | 110.43 | 102.711 | +7.719 (8%) |
| VVR | Invesco Senior Income Trust | 4.15 | 3.86 | +0.29 (8%) |
| SKM | Sk Telecom Corp | 25.70 | 23.904 | +1.796 (8%) |
| UBP | Urstadt Biddle Properties Inc | 12.25 | 11.394 | +0.856 (8%) |
| IXG | Global Financials Ishares ETF | 66.85 | 62.183 | +4.667 (8%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 24.11 | 22.427 | +1.683 (8%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 89.05 | 82.836 | +6.214 (8%) |
| CVM | Cel-Sci Corp | 14.25 | 13.257 | +0.993 (7%) |
| NDAQ | Nasdaq Inc | 140.42 | 130.637 | +9.783 (7%) |
| WTM | White Mountains Insurance Group | 1,040.01 | 967.511 | +72.499 (7%) |
| NVRO | Nevro Corp | 175.96 | 163.695 | +12.265 (7%) |
| ITRN | Ituran Location | 18.63 | 17.334 | +1.296 (7%) |
| SCHB | Schwab U.S. Broad Market ETF | 93.94 | 87.412 | +6.528 (7%) |
| VTI | Total Stock Market ETF Vanguard | 200.89 | 186.928 | +13.962 (7%) |
| JHX | James Hardie Industries Se | 29.28 | 27.248 | +2.032 (7%) |
| SSTK | Shutterstock Inc | 70.95 | 66.031 | +4.919 (7%) |
| FPRX | Five Prime Thera | 14.79 | 13.765 | +1.025 (7%) |
| NRZ | New Residential Investment Corp | 9.79 | 9.112 | +0.678 (7%) |
| SOHU | Sohu.com Inc | 18.56 | 17.276 | +1.284 (7%) |
| SU | Suncor Energy Inc | 17.70 | 16.476 | +1.224 (7%) |
| WY | Weyerhaeuser Company | 33.21 | 30.913 | +2.297 (7%) |
| PPH | Pharmaceutical Vaneck ETF | 70.65 | 65.766 | +4.884 (7%) |
| PH | Parker-Hannifin Corp | 275.17 | 256.158 | +19.012 (7%) |
| RSP | S&P 500 EW Invesco ETF | 131.44 | 122.36 | +9.08 (7%) |
| CRTO | Criteo S.A. Ads | 18.90 | 17.594 | +1.306 (7%) |
| BMO | Bank of Montreal | 76.67 | 71.384 | +5.286 (7%) |
| IWV | Russell 3000 Ishares ETF | 230.66 | 214.755 | +15.905 (7%) |
| NYMTP | New York Mrtg 7.75 B | 23.65 | 22.018 | +1.632 (7%) |
| VG | Vonage Holdings | 13.47 | 12.542 | +0.928 (7%) |
| XLK | S&P 500 Technology Sector SPDR | 132.83 | 123.682 | +9.148 (7%) |
| YY | YY Inc | 91.00 | 84.735 | +6.265 (7%) |
| OSH | Oak Street Health Inc | 54.75 | 50.987 | +3.763 (7%) |
| VOD | Vodafone Grp Plc Ads | 17.58 | 16.374 | +1.206 (7%) |
| NVS | Novartis Ag | 96.90 | 90.269 | +6.631 (7%) |
| KRO | Kronos Worldwide Inc | 15.37 | 14.319 | +1.051 (7%) |
| ARGO | Argo Group Intl Hlds | 44.66 | 41.608 | +3.052 (7%) |
| ATR | Aptargroup | 138.19 | 128.748 | +9.442 (7%) |
| RDN | Radian Group Inc | 20.67 | 19.26 | +1.41 (7%) |
| ARR | Armour Residential R | 11.31 | 10.54 | +0.77 (7%) |
| IWF | Russell 1000 Growth Ishares ETF | 247.58 | 230.721 | +16.859 (7%) |
| IUSG | S&P US Growth Ishares Core ETF | 91.48 | 85.255 | +6.225 (7%) |
| BME | Blackrock Health Sciences Trust | 49.84 | 46.455 | +3.385 (7%) |
| OCSL | Oaktree Specialty Lending Corp | 5.74 | 5.35 | +0.39 (7%) |
| MGYR | Magyar Bancorp Inc | 9.89 | 9.219 | +0.671 (7%) |
| EWJ | Japan Ishares MSCI ETF | 69.24 | 64.542 | +4.698 (7%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 25.63 | 23.893 | +1.737 (7%) |
| DRQ | Dril-Quip | 33.10 | 30.859 | +2.241 (7%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 125.02 | 116.556 | +8.464 (7%) |
| ESCA | Escalade Inc | 21.74 | 20.271 | +1.469 (7%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 70.12 | 65.378 | +4.742 (7%) |
| ADMS | Adamas Pharma | 4.72 | 4.401 | +0.319 (7%) |
| XPO | Xpo Logistics Inc | 117.13 | 109.222 | +7.908 (7%) |
| EZA | South Africa Ishares MSCI ETF | 45.24 | 42.187 | +3.053 (7%) |
| BUI | Blackrock Utility and Infrastr | 25.85 | 24.104 | +1.746 (7%) |
| AMNB | American Natl Bksh | 27.98 | 26.093 | +1.887 (7%) |
| NICE | Nice Ltd | 269.30 | 251.142 | +18.158 (7%) |
| AMOV | America Movil A ADR | 14.88 | 13.878 | +1.002 (7%) |
| BFIN | Bankfinancial Corp | 9.07 | 8.459 | +0.611 (7%) |
| ACWI | ACWI Ishares MSCI ETF | 93.77 | 87.46 | +6.31 (7%) |
| AMWD | Amer Woodmark Cp | 98.45 | 91.838 | +6.612 (7%) |
| LYB | Lyondellbasell Industries NV | 91.48 | 85.339 | +6.141 (7%) |
| VHT | Healthcare ETF Vanguard | 234.30 | 218.57 | +15.73 (7%) |
| IAF | Aberdeen Australia Equity Fund Inc | 5.47 | 5.103 | +0.367 (7%) |
| RELX | Relx Plc | 25.54 | 23.826 | +1.714 (7%) |
| QQXT | Nasdaq-100 Ex-Tech Sector Indexsm Fund FT | 80.60 | 75.207 | +5.393 (7%) |
| CDZI | Cadiz Inc | 11.05 | 10.312 | +0.738 (7%) |
| CACI | Caci International | 253.66 | 236.708 | +16.952 (7%) |
| PCTY | Paylocity Hld Corp | 201.58 | 188.106 | +13.474 (7%) |
| LSI | Life Storage | 122.37 | 114.20 | +8.17 (7%) |
| TOT | Totalfinaelf S.A. | 44.44 | 41.473 | +2.967 (7%) |
| DGT | Global Dow ETF SPDR | 99.45 | 92.818 | +6.632 (7%) |
| NCZ | Agic Convertible & II | 5.07 | 4.732 | +0.338 (7%) |
| FDD | Stoxx Euro Select Div First Trust | 13.23 | 12.348 | +0.882 (7%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 18.01 | 16.81 | +1.20 (7%) |
| IQV | Iqvia Holdings Inc | 185.59 | 173.217 | +12.373 (7%) |
| CWCO | Cons Water CO Inc | 12.82 | 11.967 | +0.853 (7%) |
| GBLI | Global Indemnity Plc | 28.48 | 26.585 | +1.895 (7%) |
| IVAC | Intevac Inc | 7.00 | 6.534 | +0.466 (7%) |
| VEA | FTSE Developed Markets Vanguard | 48.70 | 45.462 | +3.238 (7%) |
| BATRA | Liberty Braves CS A | 26.10 | 24.366 | +1.734 (7%) |
| AGNC | American Capital Age | 16.14 | 15.068 | +1.072 (7%) |
| VUG | Growth ETF Vanguard | 259.84 | 242.583 | +17.257 (7%) |
| GRUB | Grubhub Inc | 78.88 | 73.647 | +5.233 (7%) |
| SCHC | Schwab Intl Small-Cap Equity ETF | 38.49 | 35.938 | +2.552 (7%) |
| VOE | Midcap Value ETF Vanguard | 123.08 | 114.922 | +8.158 (7%) |
| OCN | Ocwen Financial Corp | 26.07 | 24.344 | +1.726 (7%) |
| OLP | One Liberty Properties | 20.40 | 19.049 | +1.351 (7%) |
| WTI | W&T Offshore | 2.34 | 2.185 | +0.155 (7%) |
| RWL | Largecap Revenue ETF Oppenheimer | 64.65 | 60.369 | +4.281 (7%) |
| FDEU | First Trust Dynamic Europe Equi | 12.11 | 11.31 | +0.80 (7%) |
| TROW | T Rowe Price Group | 156.21 | 145.915 | +10.295 (7%) |
| LUV | Southwest Airlines Company | 47.39 | 44.27 | +3.12 (7%) |
| JRJC | China Finance Online | 9.50 | 8.875 | +0.625 (7%) |
| RCKY | Rocky Brands Inc | 30.64 | 28.624 | +2.016 (7%) |
| CBZ | Cbiz Inc | 27.20 | 25.41 | +1.79 (7%) |
| CENT | Central Garden | 42.51 | 39.716 | +2.794 (7%) |
| POWL | Powell Inds Inc | 30.69 | 28.674 | +2.016 (7%) |
| BJ | Bj's Wholesale Club Holdings Inc | 42.25 | 39.475 | +2.775 (7%) |
| BIP | Brookfield Infrastructure Partners LP | 52.89 | 49.417 | +3.473 (7%) |
| COTY | Coty Inc | 6.33 | 5.914 | +0.416 (7%) |
| GLV | Clough Global Allocation Fund | 10.77 | 10.064 | +0.706 (7%) |
| GBDC | Golub Capital Bdc | 14.77 | 13.801 | +0.969 (7%) |
| LNDC | Landec Cp | 11.315 | 10.573 | +0.742 (7%) |
| PBFX | PBF Logistics LP | 10.06 | 9.40 | +0.66 (7%) |
| ARD | Ardagh Group S.A. | 18.13 | 16.941 | +1.189 (7%) |
| GPM | Guggenheim Enhanced Equity | 6.67 | 6.233 | +0.437 (7%) |
| JFR | Nuveen Floating Rate | 9.26 | 8.654 | +0.606 (7%) |
| JRO | Nuveen Floating Rate Income Opportuntiy | 9.16 | 8.561 | +0.599 (7%) |
| XYL | Xylem Inc | 102.60 | 95.889 | +6.711 (7%) |
| CRBP | Corbus Pharma | 2.11 | 1.972 | +0.138 (7%) |
| UNB | Union Bankshares Inc | 26.51 | 24.779 | +1.731 (7%) |
| ADS | Alliance Data Systems Corp | 70.82 | 66.194 | +4.626 (7%) |
| IGV | North American Tech-Software Ishares ETF | 358.83 | 335.372 | +23.458 (7%) |
| IHIT | Invesco High Income 2023 Target Term Fund | 8.91 | 8.328 | +0.582 (7%) |
| LBTYA | Liberty Global Ord A | 25.14 | 23.50 | +1.64 (7%) |
| FEI | First Trust MLP and Energy Inc | 6.24 | 5.833 | +0.407 (7%) |
| OEC | Orion Engineered Carbons S.A R | 16.70 | 15.611 | +1.089 (7%) |
| TDS | Telephone and Data Systems | 20.53 | 19.193 | +1.337 (7%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 56.89 | 53.184 | +3.706 (7%) |
| ESRT | Empire State Realty Trust Inc | 9.08 | 8.488 | +0.592 (7%) |
| STN | Stantec Inc | 34.21 | 31.984 | +2.226 (7%) |
| VTVT | Vtv Theraptcs Cl A | 2.20 | 2.057 | +0.143 (7%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 18.13 | 16.954 | +1.176 (7%) |
| KW | Kennedy-Wilson Holdings Inc | 17.73 | 16.579 | +1.151 (7%) |
| SSO | Ultra S&P 500 Proshares | 95.62 | 89.414 | +6.206 (7%) |
| WH | Wyndham Hotels & Resorts Inc | 59.89 | 56.006 | +3.884 (7%) |
| IDV | Intl Select Dividend Ishares ETF | 30.59 | 28.608 | +1.982 (7%) |
| NVT | Nvent Electric Plc | 23.63 | 22.098 | +1.532 (7%) |
| DVY | Select Dividend Ishares ETF | 100.02 | 93.546 | +6.474 (7%) |
| CLAR | Clarus Corp | 16.09 | 15.05 | +1.04 (7%) |
| FEP | Europe Alphadex Fund FT | 39.40 | 36.857 | +2.543 (7%) |
| RVNC | Revance Therapeutics | 28.59 | 26.745 | +1.845 (7%) |
| GNPX | Genprex Inc | 3.92 | 3.667 | +0.253 (7%) |
| EMCF | Emclaire Finl Cor | 28.69 | 26.84 | +1.85 (7%) |
| CRNX | Crinetics Pharmaceuticals Inc | 15.22 | 14.239 | +0.981 (7%) |
| PKX | Posco ADR | 59.98 | 56.119 | +3.861 (7%) |
| EQWL | Russell Top 200 EW Invesco ETF | 70.746 | 66.195 | +4.551 (7%) |
| FUNC | First United Corp | 16.15 | 15.112 | +1.038 (7%) |
| AER | Aercap Holdings N.V. | 41.21 | 38.561 | +2.649 (7%) |
| SFY | Sofi Select 500 ETF | 14.20 | 13.287 | +0.913 (7%) |
| IWB | Russell 1000 Ishares ETF | 217.62 | 203.624 | +13.996 (7%) |
| TCPC | TCP Capital Corp | 11.89 | 11.126 | +0.764 (7%) |
| ANIP | ANI Pharma Inc | 32.09 | 30.028 | +2.062 (7%) |
| SND | Smart Sand Inc | 1.85 | 1.731 | +0.119 (7%) |
| LYL | Dragon Victory Intl Ltd | 2.71 | 2.536 | +0.174 (7%) |
| RIV | Rivernorth Opportunities Fund | 16.70 | 15.629 | +1.071 (7%) |
| NP | Neenah Paper | 54.15 | 50.684 | +3.466 (7%) |
| SCHF | Schwab Intl Equity ETF | 37.16 | 34.782 | +2.378 (7%) |
| NKSH | Natl Bankshares Inc | 32.65 | 30.563 | +2.087 (7%) |
| TXRH | Texas Roadhouse Inc | 79.71 | 74.617 | +5.093 (7%) |
| HAIN | Hain Celestial Group | 39.96 | 37.405 | +2.555 (7%) |
| BGS | B&G Foods Holdings | 30.05 | 28.128 | +1.922 (7%) |
| DX | Dynex Capital | 18.43 | 17.252 | +1.178 (7%) |
| MTOR | Meritor Inc | 28.23 | 26.426 | +1.804 (7%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 30.17 | 28.241 | +1.929 (7%) |
| IWY | Russell Top 200 Growth Ishares ETF | 136.12 | 127.426 | +8.694 (7%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 74.24 | 69.502 | +4.738 (7%) |
| SVT | Servotronics Inc | 8.60 | 8.052 | +0.548 (7%) |
| HUBG | Hub Group Inc A | 59.31 | 55.529 | +3.781 (7%) |
| ACU | Acme United Corp | 31.30 | 29.308 | +1.992 (7%) |
| CQP | Cheniere Energy Partners LP | 38.88 | 36.403 | +2.477 (7%) |
| EBF | Ennis Inc | 18.70 | 17.509 | +1.191 (7%) |
| WHR | Whirlpool Corp | 198.21 | 185.598 | +12.612 (7%) |
| ARA | American Renal Associates | 11.50 | 10.768 | +0.732 (7%) |
| NSSC | Napco Sec Tech Inc | 28.87 | 27.037 | +1.833 (7%) |
| LOW | Lowe's Companies | 172.40 | 161.447 | +10.953 (7%) |
| TY | Tri Continental Corp | 30.52 | 28.582 | +1.938 (7%) |
| DOO | Wisdomtree Intl Div Top 100 Fund | 42.141 | 39.465 | +2.676 (7%) |
| CSSEP | Chicken Soup For The Soul Entertainment Inc 9. | 25.35 | 23.741 | +1.609 (7%) |
| HALL | Hallmark Fin Svc | 3.55 | 3.325 | +0.225 (7%) |
| MOH | Molina Healthcare Inc | 223.12 | 208.972 | +14.148 (7%) |
| ESLT | Elbit Systems Ltd | 135.24 | 126.675 | +8.565 (7%) |
| VXRT | Vaxart Inc | 7.14 | 6.688 | +0.452 (7%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 52.78 | 49.441 | +3.339 (7%) |
| MGK | Megacap 300 Growth Index ETF Vanguard | 208.62 | 195.436 | +13.184 (7%) |
| AWH | Aspira Womans Health Inc | 5.99 | 5.613 | +0.377 (7%) |
| QGEN | Qiagen N.V. | 54.33 | 50.912 | +3.418 (7%) |
| MTH | Meritage Corp | 95.29 | 89.297 | +5.993 (7%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 47.42 | 44.44 | +2.98 (7%) |
| IT | Gartner Inc | 160.41 | 150.339 | +10.071 (7%) |
| WST | West Pharmaceutical Services | 300.09 | 281.242 | +18.848 (7%) |
| ADM | Archer Daniels Midland | 52.82 | 49.509 | +3.311 (7%) |
| EFV | EAFE Value Ishares MSCI ETF | 48.85 | 45.786 | +3.064 (7%) |
| SCHX | Schwab U.S. Large-Cap ETF | 93.41 | 87.554 | +5.856 (7%) |
| HUBB | Hubbell Inc B | 166.43 | 155.99 | +10.44 (7%) |
| SBUX | Starbucks Corp | 103.91 | 97.403 | +6.507 (7%) |
| SFE | Safeguard Scientifics | 6.82 | 6.394 | +0.426 (7%) |
| IOO | Global 100 Ishares ETF | 64.79 | 60.742 | +4.048 (7%) |
| ESBA | Empire State Realty Op LP | 9.00 | 8.438 | +0.562 (7%) |
| FFA | First Trust Enhanced Equity Income Fund | 17.58 | 16.484 | +1.096 (7%) |
| SRAX | Social Reality Inc | 3.03 | 2.841 | +0.189 (7%) |
| EUFN | Europe Financials Ishares MSCI ETF | 17.77 | 16.664 | +1.106 (7%) |
| MPW | Medical Properties Trust | 21.47 | 20.135 | +1.335 (7%) |
| CDMOP | Avid Bioservices Inc | 29.45 | 27.619 | +1.831 (7%) |
| VAW | Materials ETF Vanguard | 161.60 | 151.572 | +10.028 (7%) |
| BATRK | Liberty Braves CS C | 25.74 | 24.142 | +1.598 (7%) |
| EFA | EAFE Ishares MSCI ETF | 75.15 | 70.491 | +4.659 (7%) |
| EFG | EAFE Growth Ishares MSCI ETF | 103.29 | 96.889 | +6.401 (7%) |
| EWS | Singapore Ishares MSCI ETF | 22.39 | 21.002 | +1.388 (7%) |
| FMAO | Farmers & Merch Banc | 24.45 | 22.934 | +1.516 (7%) |
| EWU | United Kingdom Ishares MSCI ETF | 30.62 | 28.724 | +1.896 (7%) |
| EOD | Wells Fargo Global Dividend Opportunity | 5.03 | 4.719 | +0.311 (7%) |
| CZA | Zacks Mid-Cap Invesco ETF | 78.80 | 73.926 | +4.874 (7%) |
| FISK | Empire State Realty Op LP Se | 8.95 | 8.397 | +0.553 (7%) |
| DBC | DB Commodity Index Fund Invesco | 15.09 | 14.161 | +0.929 (7%) |
| ATXI | Avenue Therapeutics Inc | 6.29 | 5.903 | +0.387 (7%) |
| EEA | European Equity Fund | 10.72 | 10.061 | +0.659 (7%) |
| DIM | Wisdomtree Intl Midcap Div Fund | 65.565 | 61.532 | +4.033 (7%) |
| GLYC | Glycomimetics Inc | 3.89 | 3.651 | +0.239 (7%) |
| CIL | Victory Intl Vol Wtd ETF | 42.666 | 40.052 | +2.614 (7%) |
| BLRX | Biolinerx Ltd | 2.53 | 2.375 | +0.155 (7%) |
| PFSW | Pfsweb Inc | 7.40 | 6.947 | +0.453 (7%) |
| MODN | Model N Inc | 38.00 | 35.674 | +2.326 (7%) |
| BCPC | Balchem Cp | 117.83 | 110.629 | +7.201 (7%) |
| FEO | First Trust/Aberdeen Emerging Opportunity Fund | 14.65 | 13.756 | +0.894 (6%) |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 56.36 | 52.918 | +3.442 (6%) |
| ABC | Amerisourcebergen Corp | 107.76 | 101.196 | +6.564 (6%) |
| USA | Liberty All-Star Equity Fund | 7.06 | 6.63 | +0.43 (6%) |
| NL | NL Industries | 4.89 | 4.592 | +0.298 (6%) |
| SNA | Snap-On Inc | 177.98 | 167.136 | +10.844 (6%) |
| BBU | Brookfield Business Partners LP | 38.03 | 35.712 | +2.318 (6%) |
| FFBW | Ffbw Inc | 10.42 | 9.785 | +0.635 (6%) |
| SHI | Sinopec Shangai Petrochemical Company Ltd | 22.88 | 21.487 | +1.393 (6%) |
| SYY | Sysco Corp | 75.19 | 70.611 | +4.579 (6%) |
| NGVT | Ingevity Corp | 72.46 | 68.051 | +4.409 (6%) |
| CZNC | Citizens Nrthn Cp | 20.46 | 19.217 | +1.243 (6%) |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 48.84 | 45.872 | +2.968 (6%) |
| VV | Largecap ETF Vanguard | 180.16 | 169.217 | +10.943 (6%) |
| CII | Blackrock Capital and Income Strategies | 17.92 | 16.833 | +1.087 (6%) |
| FOE | Ferro Corp | 15.22 | 14.297 | +0.923 (6%) |
| RS | Reliance Steel & Aluminum Company | 126.22 | 118.557 | +7.663 (6%) |
| PPA | Aerospace & Defense Invesco ETF | 68.35 | 64.204 | +4.146 (6%) |
| NERV | Minerva Neuroscie | 3.28 | 3.081 | +0.199 (6%) |
| HLI | Houlihan Lokey | 70.29 | 66.023 | +4.267 (6%) |
| CBAN | Colony Bankcorp Inc | 14.35 | 13.481 | +0.869 (6%) |
| UBOH | United Bancshares | 24.65 | 23.157 | +1.493 (6%) |
| AVY | Avery Dennison Corp | 156.68 | 147.185 | +9.495 (6%) |
| FRPH | Frp Holdings Inc | 47.24 | 44.379 | +2.861 (6%) |
| CVX | Chevron Corp | 91.73 | 86.181 | +5.549 (6%) |
| IYH | US Healthcare Ishares ETF | 256.33 | 240.817 | +15.513 (6%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 17.61 | 16.544 | +1.066 (6%) |
| DAL | Delta Air Lines Inc | 40.00 | 37.584 | +2.416 (6%) |
| PHG | Koninklijke Philips Electronics | 55.56 | 52.202 | +3.358 (6%) |
| FCBC | First Community Bksh | 23.01 | 21.621 | +1.389 (6%) |
| NRP | Natural Resource Partners LP | 15.04 | 14.133 | +0.907 (6%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 34.76 | 32.663 | +2.097 (6%) |
| CDLX | Cardlytics Inc | 122.02 | 114.658 | +7.362 (6%) |
| JBHT | J B Hunt Transport | 146.14 | 137.342 | +8.798 (6%) |
| VGK | Europe ETF FTSE Vanguard | 61.97 | 58.235 | +3.735 (6%) |
| TDY | Teledyne Technologies Inc | 389.17 | 365.773 | +23.397 (6%) |
| IYM | US Basic Materials Ishares ETF | 117.19 | 110.142 | +7.048 (6%) |
| TOK | Kokusai Ishares MSCI ETF | 85.857 | 80.696 | +5.161 (6%) |
| XERS | Xeris Pharmaceuticals Inc | 5.34 | 5.019 | +0.321 (6%) |
| CBSH | Commerce Bancshares | 69.39 | 65.222 | +4.168 (6%) |
| EPAY | Bottomline Tech IN | 51.69 | 48.59 | +3.10 (6%) |
| RDNT | Radnet Inc | 19.60 | 18.425 | +1.175 (6%) |
| GIB | CGI Group | 78.97 | 74.237 | +4.733 (6%) |
| TU | Telus Corp | 20.77 | 19.525 | +1.245 (6%) |
| UCC | Ultra Consumer Services Proshares | 89.256 | 83.902 | +5.354 (6%) |
| SRC | Spirit Realty Capital Inc | 39.70 | 37.318 | +2.382 (6%) |
| IHG | Intercontinental Hotels Group | 64.79 | 60.91 | +3.88 (6%) |
| OLLI | Ollies Bargain CS | 94.49 | 88.835 | +5.655 (6%) |
| MIE | Cohen & Steers MLP Income and | 2.39 | 2.247 | +0.143 (6%) |
| THQ | Tekla Healthcare Opportunities | 20.83 | 19.585 | +1.245 (6%) |
| JRSH | Jerash Holdings Inc | 5.70 | 5.359 | +0.341 (6%) |
| AMD | Adv Micro Devices | 92.79 | 87.248 | +5.542 (6%) |
| GOF | Claymore/Guggenheim Strategic Fund | 20.05 | 18.852 | +1.198 (6%) |
| HST | Host Marriott Financial Trust | 14.42 | 13.559 | +0.861 (6%) |
| EPS | Wisdomtree U.S. Largecap Fund | 41.18 | 38.72 | +2.46 (6%) |
| NYMTO | New York Mort 7.875 | 23.46 | 22.06 | +1.40 (6%) |
| HNGR | Hanger Inc | 22.87 | 21.505 | +1.365 (6%) |
| VHC | Virnetx Holding Corp | 5.62 | 5.285 | +0.335 (6%) |
| IWD | Russell 1000 Value Ishares ETF | 140.27 | 131.905 | +8.365 (6%) |
| TWO | Two Harbors Investments Corp | 6.52 | 6.132 | +0.388 (6%) |
| GABC | German Amer Bncp Inc | 34.40 | 32.354 | +2.046 (6%) |
| BSD | Blackrock Strategic Muni Trust Inc | 15.00 | 14.109 | +0.891 (6%) |
| FM | Frontier 100 Ishares MSCI ETF | 29.53 | 27.774 | +1.756 (6%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 8.88 | 8.353 | +0.527 (6%) |
| WLK | Westlake Chemical Corp | 82.14 | 77.264 | +4.876 (6%) |
| EPU | Peru All Ishares MSCI ETF | 35.26 | 33.168 | +2.092 (6%) |
| THD | Thailand Ishares MSCI ETF | 79.53 | 74.812 | +4.718 (6%) |
| HMN | Horace Mann Educators Corp | 42.87 | 40.331 | +2.539 (6%) |
| DLS | Wisdomtree Intl Smallcap Fund | 69.48 | 65.367 | +4.113 (6%) |
| SCI | Service Corp International | 51.09 | 48.072 | +3.018 (6%) |
| ATAX | Amer First Mf Inv | 4.44 | 4.178 | +0.262 (6%) |
| BKCC | Blackrock Cptl Invt | 2.90 | 2.729 | +0.171 (6%) |
| MLP | Maui Land & Pineapple Company | 12.17 | 11.452 | +0.718 (6%) |
| OEF | S&P 100 Ishares ETF | 176.22 | 165.827 | +10.393 (6%) |
| HT | Hersha Hospitality Trust | 7.82 | 7.359 | +0.461 (6%) |
| VIS | Industrials ETF Vanguard | 173.47 | 163.266 | +10.204 (6%) |
| TNET | Trinet Group Inc | 80.67 | 75.932 | +4.738 (6%) |
| TRMT | Tremont Mortgage Trust | 4.05 | 3.812 | +0.238 (6%) |
| AOD | Alpine Total Dynamic Dividend | 9.10 | 8.566 | +0.534 (6%) |
| EWW | Mexico Ishares MSCI ETF | 42.96 | 40.44 | +2.52 (6%) |
| TSLX | Tpg Specialty Lending Inc | 20.94 | 19.712 | +1.228 (6%) |
| SIGI | Selective Ins Group | 66.95 | 63.028 | +3.922 (6%) |
| IWL | Russell Top 200 Ishares ETF | 92.34 | 86.933 | +5.407 (6%) |
| CANE | Teucrium Sugar | 6.901 | 6.497 | +0.404 (6%) |
| TAGS | Teucrium Agricultural | 21.515 | 20.255 | +1.26 (6%) |
| APRN | Blue Apron Holdings Inc | 7.43 | 6.995 | +0.435 (6%) |
| GOLF | Acushnet Holdings Corp | 41.06 | 38.66 | +2.40 (6%) |
| GFED | Guaranty Fedl Bcshs | 17.63 | 16.599 | +1.031 (6%) |
| OSN | Ossen Innovation Company | 4.70 | 4.425 | +0.275 (6%) |
| IRT | Independence Realty Trust Inc | 13.72 | 12.918 | +0.802 (6%) |
| LW | Lamb Weston Holdings Inc | 78.15 | 73.584 | +4.566 (6%) |
| QQQX | Nuveen Nasdaq 100 | 26.77 | 25.206 | +1.564 (6%) |
| JKD | Mstar Large-Cap Ishares ETF | 220.828 | 208.016 | +12.812 (6%) |
| CTIB | Cti Inds Corp | 2.02 | 1.903 | +0.117 (6%) |
| FAF | First American Corp | 54.63 | 51.465 | +3.165 (6%) |
| RCI | Rogers Communication | 48.29 | 45.493 | +2.797 (6%) |
| IAK | US Insurance Ishares ETF | 68.54 | 64.572 | +3.968 (6%) |
| FAT | Fat Brands Inc | 6.39 | 6.02 | +0.37 (6%) |
| CPIX | Cumberland Pharmaceu | 3.30 | 3.109 | +0.191 (6%) |
| CWT | California Water Service Group Holding | 54.34 | 51.202 | +3.138 (6%) |
| COP | Conocophillips | 42.69 | 40.226 | +2.464 (6%) |
| IHI | US Medical Devices Ishares ETF | 337.01 | 317.537 | +19.473 (6%) |
| IYZ | US Telecommunications Ishares ETF | 31.58 | 29.756 | +1.824 (6%) |
| AMH | American Homes 4 Rent | 31.17 | 29.369 | +1.801 (6%) |
| HBCP | Home Bancorp Inc | 29.79 | 28.072 | +1.718 (6%) |
| BBY | Best Buy Company | 114.93 | 108.306 | +6.624 (6%) |
| IVV | S&P 500 Ishares Core ETF | 384.31 | 362.161 | +22.149 (6%) |
| SFBC | Sound Financial | 32.46 | 30.589 | +1.871 (6%) |
| EIRL | Ireland Ishares MSCI ETF | 50.765 | 47.843 | +2.922 (6%) |
| EXTN | Exterran Corp | 4.83 | 4.552 | +0.278 (6%) |
| PVAC | Penn VA Corp | 11.22 | 10.574 | +0.646 (6%) |
| SECO | Secoo Holding ADR | 2.85 | 2.686 | +0.164 (6%) |
| MAGS | Magal Security Syst | 4.365 | 4.114 | +0.251 (6%) |
| IRR | VOYA Risk Managed Natural Resources Fund | 2.80 | 2.639 | +0.161 (6%) |
| SPY | S&P 500 SPDR | 382.88 | 360.916 | +21.964 (6%) |
| IHC | Independence Holding Company | 42.23 | 39.808 | +2.422 (6%) |
| VOO | S&P 500 ETF Vanguard | 351.90 | 331.738 | +20.162 (6%) |
| GRPN | Groupon Cl A | 32.49 | 30.628 | +1.862 (6%) |
| CBRL | Cracker Barrel | 139.89 | 131.887 | +8.003 (6%) |
| EOS | Eaton Vance Enhanced Equity II | 21.59 | 20.354 | +1.236 (6%) |
| KBAL | Kimball Intl Cl B | 12.63 | 11.907 | +0.723 (6%) |
| USEG | U S Energy Corp | 4.55 | 4.29 | +0.26 (6%) |
| IEV | Europe 350 Ishares ETF | 49.19 | 46.38 | +2.81 (6%) |
| SPLG | SPDR Large Cap Portfolio ETF | 45.00 | 42.427 | +2.573 (6%) |
| EVG | Eaton Vance Short Diversified | 13.10 | 12.354 | +0.746 (6%) |
| SWZ | Swiss Helvetia Fund | 9.17 | 8.648 | +0.522 (6%) |
| VICI | Vici Properties Inc | 26.39 | 24.886 | +1.504 (6%) |
| CHCO | City Holding Company | 71.47 | 67.403 | +4.067 (6%) |
| TKC | Turkcell Iletisim Hizmetleri As | 5.54 | 5.225 | +0.315 (6%) |
| OTEX | Open Text Cp | 46.83 | 44.172 | +2.658 (6%) |
| CANF | Can-Fite Biopharma Ltd | 1.99 | 1.877 | +0.113 (6%) |
| PRMW | Primo Water Corp | 16.13 | 15.215 | +0.915 (6%) |
| NYMTN | New York Mortgage Trust Inc 8.00% Series D | 23.22 | 21.903 | +1.317 (6%) |
| EVI | Evi Industries Inc | 32.50 | 30.661 | +1.839 (6%) |
| ATV | Acorn International | 20.865 | 19.684 | +1.181 (6%) |
| BOE | Blackrock Global | 11.10 | 10.472 | +0.628 (6%) |
| IGR | VOYA Clarion Global Real Estate | 6.93 | 6.538 | +0.392 (6%) |
| IHE | US Pharmaceuticals Ishares ETF | 184.73 | 174.28 | +10.45 (6%) |
| DTH | Wisdomtree Intl High Div Fund | 38.61 | 36.427 | +2.183 (6%) |
| DHR | Danaher Corp | 238.04 | 224.614 | +13.426 (6%) |
| DDF | Delaware Dividend & Income | 9.55 | 9.011 | +0.539 (6%) |
| BAND | Bandwidth Inc | 169.23 | 159.68 | +9.55 (6%) |
| TDAC | Trident Acquisitions Corp | 12.45 | 11.748 | +0.702 (6%) |
| ENZL | New Zealand Ishares MSCI ETF | 68.85 | 64.974 | +3.876 (6%) |
| NFJ | Nfj Dividend Interest & Premium Strategy Fund | 13.68 | 12.91 | +0.77 (6%) |
| TBT | Ultrashort 20+ Year Treasury Proshares | 17.68 | 16.686 | +0.994 (6%) |
| LKQ | LKQ Corp | 37.15 | 35.061 | +2.089 (6%) |
| EHTH | Ehealth Inc | 79.74 | 75.262 | +4.478 (6%) |
| CNS | Cohn & Steers Inc | 73.27 | 69.156 | +4.114 (6%) |
| KEX | Kirby Corp | 52.81 | 49.847 | +2.963 (6%) |
| ITGR | Integer Holdings Corp | 79.05 | 74.618 | +4.432 (6%) |
| UMH | Umh Properties | 15.50 | 14.632 | +0.868 (6%) |
| PCM | Pimco Commercial Mortgage Securities | 11.15 | 10.527 | +0.623 (6%) |
| XLB | S&P 500 Materials Sector SPDR | 74.38 | 70.232 | +4.148 (6%) |
| PGRE | Paramount Group Inc | 9.00 | 8.498 | +0.502 (6%) |
| JKE | Mstar Large-Cap Growth Ishares ETF | 296.45 | 279.937 | +16.513 (6%) |
| SPRT | Support.com Inc | 2.14 | 2.021 | +0.119 (6%) |
| EQR | Equity Residential | 61.56 | 58.136 | +3.424 (6%) |
| NSL | Nuveen Senior | 5.41 | 5.109 | +0.301 (6%) |
| URE | Ultra Real Estate Proshares | 62.59 | 59.108 | +3.482 (6%) |
| IRM | Iron Mountain Inc | 30.15 | 28.478 | +1.672 (6%) |
| CUBE | Cubesmart | 34.97 | 33.03 | +1.94 (6%) |
| NEU | Newmarket Corp | 415.34 | 392.38 | +22.96 (6%) |
| FNLC | First Bancorp Inc | 26.09 | 24.65 | +1.44 (6%) |
| FRA | Blackrock Floating Rate Income Fund | 12.74 | 12.037 | +0.703 (6%) |
| PBJ | Dynamic Food & Beverage Invesco ETF | 36.981 | 34.942 | +2.039 (6%) |
| MGTX | Meiragtx Holdings Plc | 15.63 | 14.768 | +0.862 (6%) |
| POOL | Pool Corp | 369.31 | 348.972 | +20.338 (6%) |
| GLBZ | Glen Burnie Bancorp | 11.00 | 10.395 | +0.605 (6%) |
| PLAB | Photronics Inc | 11.92 | 11.264 | +0.656 (6%) |
| TJX | TJX Companies | 66.91 | 63.23 | +3.68 (6%) |
| SCHV | Schwab U.S. Large-Cap Value ETF | 60.93 | 57.58 | +3.35 (6%) |
| TEF | Telefonica S.A. | 4.46 | 4.215 | +0.245 (6%) |
| CRI | Carter's Inc | 97.00 | 91.691 | +5.309 (6%) |
| XLG | S&P 500 Top 50 Invesco ETF | 291.47 | 275.506 | +15.964 (6%) |
| BLX | Banco Latinoamericano DE Comercio | 15.65 | 14.795 | +0.855 (6%) |
| CPT | Camden Property Trust | 102.55 | 96.954 | +5.596 (6%) |
| DEM | Wisdomtree EM High Div Fund | 42.29 | 39.982 | +2.308 (6%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 88.40 | 83.578 | +4.822 (6%) |
| HZNP | Horizon Therapeutics | 77.73 | 73.487 | +4.243 (6%) |
| ENTA | Enanta Pharmaceutica | 47.67 | 45.068 | +2.602 (6%) |
| GLW | Corning Inc | 37.60 | 35.552 | +2.048 (6%) |
| RY | Royal Bank of Canada | 84.30 | 79.708 | +4.592 (6%) |
| PIO | Global Water Invesco ETF | 36.05 | 34.088 | +1.962 (6%) |
| JSD | Nuveen Short Duration Credit O | 13.65 | 12.906 | +0.744 (6%) |
| FCO | Aberdeen Global | 7.979 | 7.545 | +0.434 (6%) |
| CERS | Cerus Corp | 7.26 | 6.866 | +0.394 (6%) |
| AOA | Aggressive Allocation Ishares Core ETF | 65.92 | 62.342 | +3.578 (6%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 39.56 | 37.411 | +2.149 (6%) |
| AGNCP | Agnc Investment Corp | 24.28 | 22.965 | +1.315 (6%) |
| ARDC | Ares Dynamic Credit Allocation | 14.48 | 13.695 | +0.785 (6%) |
| COLM | Columbia Sprtswr | 92.26 | 87.267 | +4.993 (6%) |
| IROQ | If Bancorp Inc | 21.05 | 19.911 | +1.139 (6%) |
| TCFC | |
