Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA80

Stock Name Company Close EMA80 Variance(%)
BPTH Bio-Path Holdings 6.03 0.945 +5.085 (538%)
VCNX Vaccinex Inc 8.76 1.768 +6.992 (395%)
ASMB Assembly Biosciences 12.74 3.324 +9.416 (283%)
VKTX Viking Thera 94.50 24.974 +69.526 (278%)
AMBO Ambow Education Holding Ltd ADR 1.71 0.483 +1.227 (254%)
TRIB Trinity Bio ADR 2.20 0.667 +1.533 (230%)
UAVS Ageagle Aerial Systems Inc 1.20 0.398 +0.802 (202%)
STRC Sarcos Technologies and Robotics Corp 1.85 0.642 +1.208 (188%)
INO Inovio Pharma 8.46 3.194 +5.266 (165%)
GNPX Genprex Inc 4.17 1.814 +2.356 (130%)
VTVT Vtv Theraptcs Cl A 16.65 7.325 +9.325 (127%)
CAMP Calamp Corp 3.07 1.374 +1.696 (123%)
BMR Beamr Imaging Ltd Ordinary Share 7.82 3.605 +4.215 (117%)
IOVA Iovance Biotherapeutics Inc 17.43 8.373 +9.057 (108%)
TTNP Titan Pharma 7.686 3.705 +3.981 (107%)
CRBP Corbus Pharmaceuticals Hldgs Inc 28.00 13.948 +14.052 (101%)
SNCR Synchronoss Technologies Inc 9.66 4.839 +4.821 (100%)
OCUL Ocular Therapeut 9.95 4.986 +4.964 (100%)
DOGZ Dogness Corp Cl A 6.37 3.216 +3.154 (98%)
DAVE Dave Inc 26.18 13.495 +12.685 (94%)
SCOR Comscore Inc 20.17 10.833 +9.337 (86%)
TC Tuanche Ltd ADR 1.85 1.006 +0.844 (84%)
AIHS Senmiao Technology Ltd 1.025 0.558 +0.467 (84%)
CSPI C S P Inc 45.64 24.85 +20.79 (84%)
DSS Document Security Systems 1.94 1.058 +0.882 (83%)
ENG Englobal Corp 2.141 1.177 +0.964 (82%)
AXTI Axt Inc 4.82 2.652 +2.168 (82%)
MSTR Microstrategy Cl A 962.95 543.662 +419.288 (77%)
ALT Altimmune Inc 13.28 7.534 +5.746 (76%)
ADAP Adaptimmune Ther ADR 1.61 0.92 +0.69 (75%)
MARA Marathon Digital Hldgs Inc 31.03 17.851 +13.179 (74%)
SMCI Super Micro Computer 816.54 472.58 +343.96 (73%)
CVNA Carvana Company Cl A 75.47 43.873 +31.597 (72%)
ACMR Acm Research Inc 30.68 17.887 +12.793 (72%)
EIGR Eiger Biopharma 5.791 3.398 +2.393 (70%)
TIL Instil Bio Inc 11.90 7.013 +4.887 (70%)
POWL Powell Inds Inc 175.64 104.109 +71.531 (69%)
PAVM Pavmed Inc 2.98 1.775 +1.205 (68%)
CTMX Cytomx Thera 2.54 1.518 +1.022 (67%)
INSG Inseego Corp 2.23 1.342 +0.888 (66%)
XRTX Xortx Therapeutics Inc 3.335 2.008 +1.327 (66%)
QRTEA Qurate Retail Inc Series A 1.48 0.896 +0.584 (65%)
SPIR Spire Global Inc 11.31 7.015 +4.295 (61%)
BKYI Bio-Key Intl Inc 2.07 1.289 +0.781 (61%)
REE Ree Automotive Ltd Cl A 7.78 4.857 +2.923 (60%)
NURO Neurometrix Inc 4.27 2.669 +1.601 (60%)
AQST Aquestive Therapeutics Inc 3.65 2.292 +1.358 (59%)
CYCC Cyclacel Pharmaceuti 2.68 1.684 +0.996 (59%)
CGEN Compugen Ltd 2.57 1.622 +0.948 (58%)
SSNT Silversun Technologies Inc Cl A 16.29 10.35 +5.94 (57%)
SGMO Sangamo Therapeutics 1.07 0.68 +0.39 (57%)
COIN Coinbase Global Inc Cl A 200.80 128.349 +72.451 (56%)
MRSN Mersana Therapeutics Inc 4.85 3.12 +1.73 (55%)
FATE Fate Therapeutics 7.14 4.65 +2.49 (54%)
UNG US Natural Gas Fund 16.73 10.985 +5.745 (52%)
DYN Dyne Therapeutics Inc 24.98 16.418 +8.562 (52%)
BNTC Benitec Biopharma Ltd ADR 4.50 2.962 +1.538 (52%)
MRUS Merus N.V. CS 48.70 32.099 +16.601 (52%)
BEAM Beam Therapeutics Inc 43.61 28.806 +14.804 (51%)
SLDB Solid Biosciences Inc 9.45 6.27 +3.18 (51%)
OSS One Stop Systems Inc 3.43 2.277 +1.153 (51%)
ENTX Entera Bio Ltd 1.25 0.832 +0.418 (50%)
MOD Modine Manufacturing Company 90.26 60.213 +30.047 (50%)
ADVM Adverum Biotechnlgs 1.97 1.315 +0.655 (50%)
PXLW Pixelworks Inc 2.58 1.735 +0.845 (49%)
ZDGE Zedge Inc Cl B 4.06 2.732 +1.328 (49%)
MGNX Macrogenics 17.19 11.57 +5.62 (49%)
ACST Acasti Pharma 3.40 2.337 +1.063 (45%)
CLDX Celldex Therapeutics 51.37 35.528 +15.842 (45%)
EFOI Energy Focus Inc 2.13 1.476 +0.654 (44%)
RNA Avidity Biosciences Inc 15.26 10.576 +4.684 (44%)
SMMT Summit Therapeu ADR 4.53 3.145 +1.385 (44%)
CBAY Cymabay Therapeutics 32.27 22.526 +9.744 (43%)
KINS Kingstone Cos Inc 3.80 2.657 +1.143 (43%)
PBYI Puma Biotechnology 6.60 4.635 +1.965 (42%)
USD Ultra Semiconductors 2X ETF 82.90 58.425 +24.475 (42%)
CEG Constellation Energy Corp 170.83 120.503 +50.327 (42%)
ASPN Aspen Aerogels Inc 17.12 12.098 +5.022 (42%)
STRL Sterling Infrastructure Inc 106.14 75.082 +31.058 (41%)
ATNM Actinium Pharmaceuticals Inc 8.31 5.883 +2.427 (41%)
ANF Abercrombie & Fitch Company 126.00 89.305 +36.695 (41%)
ELF E.L.F. Beauty Inc 204.75 145.172 +59.578 (41%)
GRPN Groupon Cl A 18.37 13.037 +5.333 (41%)
EYPT Eyepoint Pharmaceuticals Inc 27.68 19.646 +8.034 (41%)
JG Aurora Mobile Ltd ADR 2.92 2.073 +0.847 (41%)
BAND Bandwidth Inc 18.44 13.108 +5.332 (41%)
KURA Kura Oncology 21.38 15.201 +6.179 (41%)
SHAK Shake Shack Inc 103.30 73.521 +29.779 (40%)
INUV Inuvo Inc 0.49 0.349 +0.141 (40%)
KRYS Krystal Biotech Inc 163.08 116.454 +46.626 (40%)
FIX Comfort Systems USA 293.89 210.758 +83.132 (39%)
SRTS Sensus Healthcare Inc 4.49 3.222 +1.268 (39%)
ALRN Aileron Therapeutics Inc 4.72 3.393 +1.327 (39%)
HRTX Heron Therapeutics 2.70 1.948 +0.752 (39%)
SLNO Soleno Therapeutics Inc 50.50 36.493 +14.007 (38%)
BITS GX Blockchain & Bitcoin Strategy ETF 67.78 49.001 +18.779 (38%)
VXRT Vaxart Inc 1.295 0.937 +0.358 (38%)
ABEO Abeona Therapeutics 6.90 4.994 +1.906 (38%)
KAMN Kaman Corp 45.59 33.004 +12.586 (38%)
LXRX Lexicon Pharmaceutcl 2.61 1.89 +0.72 (38%)
CDXS Codexis Inc 3.72 2.699 +1.021 (38%)
AGIO Agios Pharmaceuticals 33.67 24.45 +9.22 (38%)
ELMD Electromed Inc 15.42 11.257 +4.163 (37%)
NVDA Nvidia Corp 776.63 567.038 +209.592 (37%)
AEYE Audioeye Inc 7.05 5.154 +1.896 (37%)
ARDX Ardelyx Inc 9.46 6.932 +2.528 (36%)
YRD Yirendai Ltd ADR 5.09 3.733 +1.357 (36%)
VST Vistra Energy Corp 53.02 38.921 +14.099 (36%)
APP Applovin Corp Cl A 58.01 42.609 +15.401 (36%)
EME Emcor Group 305.45 224.606 +80.844 (36%)
GRNQ Greenpro Capital Corp 1.64 1.206 +0.434 (36%)
FLXS Flexsteel Inds 33.90 24.966 +8.934 (36%)
IPWR Ideal Power Inc 11.60 8.549 +3.051 (36%)
OPTN Optinose Inc 1.815 1.339 +0.476 (36%)
CLS Celestica Inc 41.15 30.396 +10.754 (35%)
BTF Valkyrie Bitcoin Strategy ETF 18.98 14.031 +4.949 (35%)
GSIT Gsi Technology Inc 3.62 2.683 +0.937 (35%)
QUIK Quicklogic Corp 15.67 11.645 +4.025 (35%)
VSTM Verastem Inc 12.81 9.532 +3.278 (34%)
FRPT Freshpet Inc CS 109.53 81.53 +28.00 (34%)
EVER Everquote Inc Cl A 15.95 11.897 +4.053 (34%)
IBP Installed Building Products 234.94 175.483 +59.457 (34%)
INCR Intercure Ltd 2.00 1.495 +0.505 (34%)
SOXL Semiconductor Bull 3X Direxion 39.80 29.762 +10.038 (34%)
EDUC Educational Dev Cp 1.92 1.437 +0.483 (34%)
STXS Stereotaxis Inc 2.81 2.104 +0.706 (34%)
LCUT Lifetime Brands Inc 9.81 7.35 +2.46 (33%)
CRSP Crispr Therapeutics Ag 87.68 65.777 +21.903 (33%)
LQDA Liquidia Corp 14.385 10.795 +3.59 (33%)
IESC Ies Holdings 107.08 80.406 +26.674 (33%)
MEDP Medpace Holdings Inc 403.14 302.738 +100.402 (33%)
TILE Interface Inc 15.41 11.59 +3.82 (33%)
ORN Orion Group Holdings Inc 6.92 5.212 +1.708 (33%)
CLRB Cellectar Biosc 3.94 2.97 +0.97 (33%)
PRPL Purple Innovation Inc 1.74 1.313 +0.427 (33%)
WING Wingstop Inc 346.52 261.692 +84.828 (32%)
OMER Omeros Corp 4.53 3.444 +1.086 (32%)
XBIT Xbiotech Inc 6.34 4.833 +1.507 (31%)
TMF 20+ Year Trsy Bull 3X Direxion ETF 53.25 40.609 +12.641 (31%)
DNOW Dnow Inc 14.18 10.827 +3.353 (31%)
SYRS Syros Pharmaceuticals 7.19 5.49 +1.70 (31%)
ITRI Itron Inc 94.15 71.939 +22.211 (31%)
TREE Lendingtree Inc 35.37 27.043 +8.327 (31%)
BMA Banco Macro S.A. ADR 36.69 28.059 +8.631 (31%)
EFUT Vaneck Ethereum Strategy ETF 26.60 20.417 +6.183 (30%)
RETL Retail Bull 3X Direxion 10.17 7.813 +2.357 (30%)
GOGL Golden Ocean Gp 12.72 9.772 +2.948 (30%)
PTGX Protagonist Therapeutics Inc 30.43 23.385 +7.045 (30%)
XOMA Xoma Corp 24.95 19.177 +5.773 (30%)
DOOR Masonite Worldwide Holdings 129.94 99.957 +29.983 (30%)
KNSL Kinsale Capital Group Inc 513.09 394.955 +118.135 (30%)
NNBR NN Inc 4.60 3.548 +1.052 (30%)
UXIN Uxin Ltd ADR 2.42 1.867 +0.553 (30%)
XPO Xpo Inc 117.74 90.856 +26.884 (30%)
STG Sunlands Online Education Group ADR 10.114 7.82 +2.294 (29%)
CRNT Ceragon Networks Ltd 2.94 2.276 +0.664 (29%)
RIGL Rigel Pharmaceuticals 1.55 1.20 +0.35 (29%)
SFM Sprouts Farmers Market 61.86 47.889 +13.971 (29%)
TAL Tal Education Group ADR 14.63 11.329 +3.301 (29%)
TAYD Taylor Devices Inc 36.36 28.168 +8.192 (29%)
ESPR Esperion Theraptc 2.57 1.991 +0.579 (29%)
ARCT Arcturus Therapeutics Ltd 40.18 31.15 +9.03 (29%)
BFLY Butterfly Network Inc 1.48 1.149 +0.331 (29%)
TRIP Tripadvisor Inc 26.81 20.821 +5.989 (29%)
EOLS Evolus Inc 14.42 11.207 +3.213 (29%)
MI Nft Limited Class A Ordinary Share 0.22 0.171 +0.049 (29%)
ORMP Oramed Pharma 3.41 2.652 +0.758 (29%)
EDIT Editas Medicine 11.07 8.625 +2.445 (28%)
ERIE Erie Indemnity Company 412.46 321.513 +90.947 (28%)
KOPN Kopin Cp 2.43 1.895 +0.535 (28%)
FREE Whole Earth Brands Inc 4.78 3.732 +1.048 (28%)
AWI Armstrong World Industries Inc 121.75 95.141 +26.609 (28%)
MDWD Mediwound Ltd Ord Sh 14.37 11.23 +3.14 (28%)
AGO Assured Guaranty Ltd 95.00 74.327 +20.673 (28%)
PLAY Dave & Buster's Entertainment 62.71 49.193 +13.517 (27%)
GFF Griffon Corp 70.11 55.118 +14.992 (27%)
RL Ralph Lauren Corp 183.70 144.421 +39.279 (27%)
BPMC Blueprint Medicines Corp 95.45 75.173 +20.277 (27%)
AMSC Amer Superconductor 13.06 10.289 +2.771 (27%)
VEON Veon Ltd ADR 25.95 20.447 +5.503 (27%)
PRE Prenetics Global Limited Class A Ordinary Share 4.86 3.831 +1.029 (27%)
AZZ Azz Inc 73.14 57.723 +15.417 (27%)
CRNX Crinetics Pharmaceuticals Inc 42.76 33.787 +8.973 (27%)
BLIN Bridgeline Digital 1.055 0.835 +0.22 (26%)
ALSN Allison Transmission Holdings 75.59 59.889 +15.701 (26%)
PEGA Pegasystems Inc 64.38 51.053 +13.327 (26%)
BLBD Blue Bird Corp 32.67 25.909 +6.761 (26%)
HMST Homestreet Inc 13.77 10.928 +2.842 (26%)
AXON Axon Enterprise Inc 309.22 245.58 +63.64 (26%)
EPIX Essa Pharma 8.80 6.991 +1.809 (26%)
NU Nu Holdings Ltd Cl A 11.07 8.797 +2.273 (26%)
BWXT Bwx Technologies Inc 100.77 80.20 +20.57 (26%)
NSSC Napco Sec Tech Inc 44.44 35.406 +9.034 (26%)
GENE Genetic Tech Spn ADR 1.97 1.572 +0.398 (25%)
IPW Ipower Inc 0.75 0.599 +0.151 (25%)
CANG Cango Inc ADR 1.48 1.182 +0.298 (25%)
DBD Diebold Nixdorf Incorporated 32.61 26.064 +6.546 (25%)
OMI Owens & Minor 25.04 20.012 +5.028 (25%)
COHR Coherent Corp 57.97 46.334 +11.636 (25%)
HIBB Hibbett Inc 80.16 64.084 +16.076 (25%)
AXGN Axogen Inc 10.33 8.26 +2.07 (25%)
TPR Tapestry Inc 47.72 38.16 +9.56 (25%)
XERS Xeris Pharmaceuticals Inc 3.02 2.417 +0.603 (25%)
EYEN Eyenovia Inc 2.30 1.841 +0.459 (25%)
NMM Navios Maritime Partners LP 34.11 27.311 +6.799 (25%)
NTRA Natera Inc 76.55 61.30 +15.25 (25%)
TATT T A T Tech Ltd 13.255 10.62 +2.635 (25%)
FFNW First Financial Nort 20.66 16.569 +4.091 (25%)
FAS Financial Bull 3X Direxion 99.32 79.672 +19.648 (25%)
NTWK Netsol Tech Inc 2.85 2.287 +0.563 (25%)
AMRN Amarin Corp ADR 1.32 1.06 +0.26 (25%)
BYSI Beyondspring Inc 1.29 1.036 +0.254 (25%)
CYTK Cytokinetics 73.09 58.747 +14.343 (24%)
SLE Super League Enterprise Inc 2.34 1.881 +0.459 (24%)
TNC Tennant Company 113.47 91.221 +22.249 (24%)
WMS Advanced Drainage Systems Inc 166.13 133.584 +32.546 (24%)
LMB Limbach Holdings Inc 48.24 38.813 +9.427 (24%)
PVH Phillips-Van Heusen Corp 136.94 110.365 +26.575 (24%)
INBK First Internet Bcp 31.26 25.193 +6.067 (24%)
ANY Sphere 3D Corp 2.13 1.717 +0.413 (24%)
RCM R1 Rcm Inc 14.39 11.61 +2.78 (24%)
GGAL Grupo Fin Galicia ADR 21.74 17.546 +4.194 (24%)
SAIA Saia Inc 562.59 454.105 +108.485 (24%)
BHVN Biohaven Ltd 47.30 38.181 +9.119 (24%)
CREG Smart Power Corp 1.74 1.405 +0.335 (24%)
PATK Patrick Inds Inc 117.48 94.932 +22.548 (24%)
KEP Korea Electric Power Corp ADR 9.19 7.435 +1.755 (24%)
URI United Rentals 686.19 555.87 +130.32 (23%)
COLL Collegium Pharma 36.57 29.627 +6.943 (23%)
PRM Perimeter Solutions Sa 5.98 4.846 +1.134 (23%)
PBPB Potbelly Corp 13.67 11.078 +2.592 (23%)
NVMI Nova Ltd 167.40 135.685 +31.715 (23%)
BEDU Bright Scholar Education Holdings Ltd ADR 1.85 1.502 +0.348 (23%)
MMYT Makemytrip Ltd 58.92 47.845 +11.075 (23%)
FRD Friedman Industries Inc 18.25 14.821 +3.429 (23%)
LMAT Lemaitre Vascular 71.06 57.717 +13.343 (23%)
MCY Mercury General Corp 48.06 39.041 +9.019 (23%)
ICHR Ichor Holdings Ltd 42.57 34.62 +7.95 (23%)
DECK Deckers Outdoor Corp 882.42 718.122 +164.298 (23%)
ANAB Anaptysbio Inc 25.81 21.021 +4.789 (23%)
GHM Graham Corp 23.76 19.354 +4.406 (23%)
CGC Canopy Growth Corp 3.36 2.737 +0.623 (23%)
ATAI Atai Life Sciences N.V. 1.96 1.598 +0.362 (23%)
CMPR Cimpress N.V. Ord 93.81 76.502 +17.308 (23%)
KOP Koppers Holdings Inc 57.07 46.546 +10.524 (23%)
EDU New Oriental Education & Technology Group ADR 91.80 74.87 +16.93 (23%)
IMGN Immunogen Inc 31.235 25.477 +5.758 (23%)
JVA Coffee Holding Company 1.32 1.077 +0.243 (23%)
NTNX Nutanix Inc 59.04 48.179 +10.861 (23%)
ESP Espey Mfg. & Electronics 25.167 20.554 +4.613 (22%)
DELL Dell Technologies Inc 93.25 76.189 +17.061 (22%)
DKS Dick's Sporting Goods Inc 177.47 145.036 +32.434 (22%)
ALRM Alarm.com 75.13 61.44 +13.69 (22%)
IHG Intercontinental Hotels Group ADR 109.51 89.593 +19.917 (22%)
UVE Universal Insurance Holdings Inc 20.27 16.601 +3.669 (22%)
BLDR Builders Firstsource 193.27 158.354 +34.916 (22%)
IRWD Ironwood Pharmaceuti 15.12 12.389 +2.731 (22%)
PLSE Pulse Biosciences CS 10.16 8.326 +1.834 (22%)
VTGN Vistagen Therapeutics Inc 5.21 4.27 +0.94 (22%)
CHEF The Chefs Warehouse 37.35 30.616 +6.734 (22%)
MIXT Mix Telematics Ltd ADR 9.60 7.869 +1.731 (22%)
GNK Genco Shipping & Trading Ltd 19.96 16.368 +3.592 (22%)
SKYW Skywest Inc 61.56 50.491 +11.069 (22%)
ZYME Zymeworks Inc 12.06 9.90 +2.16 (22%)
ADES Advanced Emissions Solutions Inc 3.36 2.759 +0.601 (22%)
WIX Wix.com Ltd 139.29 114.381 +24.909 (22%)
H Hyatt Hotels Corp 152.24 125.085 +27.155 (22%)
MIND Mitcham Industries Inc 6.05 4.976 +1.074 (22%)
ATUS Altice USA Inc Cl A 2.99 2.46 +0.53 (22%)
TTOO T2 Biosystems CS 5.05 4.157 +0.893 (21%)
AMAT Applied Materials 197.54 162.687 +34.853 (21%)
NKTR Nektar Therapeutics 0.72 0.593 +0.127 (21%)
EXP Eagle Materials Inc 250.71 206.508 +44.202 (21%)
NSYS Nortech Systems IN 12.35 10.177 +2.173 (21%)
GE General Electric Company 155.61 128.231 +27.379 (21%)
CAL Caleres Inc 37.39 30.82 +6.57 (21%)
WSM Williams-Sonoma 232.74 191.905 +40.835 (21%)
KAI Kadant Inc 332.44 274.152 +58.288 (21%)
DSKE Daseke Inc 8.24 6.797 +1.443 (21%)
HA Hawaiian Hlds Inc 13.95 11.516 +2.434 (21%)
VIPS Vipshop Holdings Ltd ADR 19.53 16.127 +3.403 (21%)
MYRG MYR Group Inc 172.35 142.348 +30.002 (21%)
LGND Ligand Pharm 84.35 69.668 +14.682 (21%)
CBZ Cbiz Inc 75.28 62.181 +13.099 (21%)
IBKR Interactive Brokers 108.59 89.704 +18.886 (21%)
TXRH Texas Roadhouse Inc 147.77 122.074 +25.696 (21%)
SQ Block Inc 78.42 64.788 +13.632 (21%)
UCTT Ultra Clean Holdings 42.48 35.139 +7.341 (21%)
CMRX Chimerix Inc 1.24 1.026 +0.214 (21%)
ABL Abacus Life Inc 11.63 9.627 +2.003 (21%)
ICLR Icon Plc 323.44 267.761 +55.679 (21%)
WATT Energous Corp 2.15 1.78 +0.37 (21%)
SRPT Sarepta Therapeutics 137.50 113.855 +23.645 (21%)
ABUS Arbutus Biopharma Cp 2.88 2.386 +0.494 (21%)
RACE Ferrari N.V. 428.56 355.293 +73.267 (21%)
SNDX Syndax Pharma 23.88 19.797 +4.083 (21%)
UFPT U F P Tech Inc 208.26 172.695 +35.565 (21%)
SPXC SPX Corp 116.40 96.546 +19.854 (21%)
NMR Nomura Holdings Inc ADR 5.76 4.778 +0.982 (21%)
PPC Pilgrim's Pride 32.36 26.863 +5.497 (20%)
ULBI Ultralife Corp 9.05 7.514 +1.536 (20%)
FIXX Homology Medicines Inc 0.92 0.764 +0.156 (20%)
AMD Adv Micro Devices 176.54 146.648 +29.892 (20%)
RIOT Riot Platforms Inc 15.65 13.001 +2.649 (20%)
BRKR Bruker Corp 86.48 71.865 +14.615 (20%)
CLSD Clearside Biomedi 1.41 1.172 +0.238 (20%)
FTAI Ftai Aviation Ltd 55.92 46.491 +9.429 (20%)
FND Floor & Decor Holdings Inc 123.26 102.505 +20.755 (20%)
AVGR Avinger Inc 3.66 3.044 +0.616 (20%)
EVGN Evogene Ltd Ord 0.887 0.738 +0.149 (20%)
DVA Davita Healthcare Partners Inc 126.97 105.664 +21.306 (20%)
APPF Appfolio Cl A 240.96 200.561 +40.399 (20%)
SCVL Shoe Carnival Inc 31.96 26.606 +5.354 (20%)
TM Toyota Motor Corp Ltd Ord ADR 237.29 197.579 +39.711 (20%)
JWN Nordstrom 21.32 17.755 +3.565 (20%)
CGNT Cognyte Software Ltd 7.36 6.129 +1.231 (20%)
CYBR Cyberark Soft Ord 259.90 216.509 +43.391 (20%)
BVN Compania Mina Buenaventura S.A. ADR 15.02 12.514 +2.506 (20%)
LECO Lincoln Elec Holdings 256.57 213.836 +42.734 (20%)
LLY Eli Lilly and Company 757.64 631.574 +126.066 (20%)
KKR KKR & Company LP 95.85 79.899 +15.951 (20%)
VNCE Vince Holding Corp 3.28 2.735 +0.545 (20%)
TRVG Trivago NV ADR 2.60 2.168 +0.432 (20%)
CRVS Corvus Pharma Com 2.30 1.918 +0.382 (20%)
BFAM Bright Horizons Family Solutions Inc 114.07 95.141 +18.929 (20%)
AVIR Atea Pharmaceuticals Inc 4.37 3.645 +0.725 (20%)
TOL Toll Brothers Inc 112.17 93.608 +18.562 (20%)
ACIU AC Immune S.A. 3.91 3.263 +0.647 (20%)
CTLT Catalent Inc 57.94 48.365 +9.575 (20%)
URGN Urogen Pharma Ltd 18.17 15.172 +2.998 (20%)
SPXL S&P 500 Bull 3X Direxion 122.25 102.114 +20.136 (20%)
DARE Dare Bioscience Inc 0.504 0.421 +0.083 (20%)
BODY The Beachbody Company Inc 8.37 6.995 +1.375 (20%)
TEVA Teva Pharmaceutical Industries ADR 13.09 10.94 +2.15 (20%)
HBI Hanesbrands Inc 5.23 4.371 +0.859 (20%)
SRRK Scholar Rock Holding Corp 16.78 14.029 +2.751 (20%)
ASND Ascendis Pharma ADR 146.93 122.883 +24.047 (20%)
TQQQ Ultrapro QQQ 3X ETF 58.94 49.297 +9.643 (20%)
FONR Fonar Corp 23.00 19.244 +3.756 (20%)
PAGS Pagseguro Digital Ltd Cl A 13.83 11.576 +2.254 (19%)
SSD Simpson Manufacturing Company 208.84 174.818 +34.022 (19%)
PWR Quanta Services 238.63 199.771 +38.859 (19%)
RARE Ultragenyx Pharmaceu 52.75 44.16 +8.59 (19%)
NFLX Netflix Inc 596.48 499.462 +97.018 (19%)
AMPE Ampio Pharmaceuticals 2.30 1.926 +0.374 (19%)
ASML Asml Holdings NY Reg ADR 939.50 787.094 +152.406 (19%)
AEO American Eagle Outfitters 23.53 19.714 +3.816 (19%)
VCEL Vericel Corporation 47.80 40.049 +7.751 (19%)
ATOS Atossa Therapeutics Inc 1.00 0.838 +0.162 (19%)
XBI S&P Biotech SPDR 101.53 85.094 +16.436 (19%)
FAT Fat Brands Inc 8.69 7.286 +1.404 (19%)
OPRX Optimizerx Corp 15.61 13.092 +2.518 (19%)
EGLE Eagle Bulk Ship 61.33 51.446 +9.884 (19%)
AIRI Air Industries Group Inc 4.429 3.716 +0.713 (19%)
CRL Charles River Laboratories Intl 256.73 215.558 +41.172 (19%)
REVG Rev Group Inc 20.28 17.027 +3.253 (19%)
GLYC Glycomimetics Inc 2.87 2.41 +0.46 (19%)
AAME Atlantic Amer Cp 2.73 2.293 +0.437 (19%)
TREX Trex Company 92.50 77.706 +14.794 (19%)
AYI Acuity Brands Inc 250.06 210.106 +39.954 (19%)
FL Footlocker Inc 34.10 28.65 +5.45 (19%)
ENVA Enova International Inc 62.33 52.37 +9.96 (19%)
AROC Archrock Inc 17.95 15.084 +2.866 (19%)
ELLO Ellomay Capital Ltd 17.86 15.012 +2.848 (19%)
BXC Bluelinx Holdings Inc 123.18 103.577 +19.603 (19%)
HCSG Healthcare Svcs Gp 12.69 10.674 +2.016 (19%)
APEI American Public Education 10.78 9.071 +1.709 (19%)
HSII Heidrick & Struggl 33.80 28.445 +5.355 (19%)
MKSI Mks Instruments Inc 119.42 100.537 +18.883 (19%)
NICE Nice Ltd ADR 245.26 206.512 +38.748 (19%)
LRCX Lam Research Corp 922.67 777.134 +145.536 (19%)
UGP Ultrapar Participacoes S.A. ADR 6.20 5.225 +0.975 (19%)
CROX Crocs Inc 123.26 103.889 +19.371 (19%)
AMWD Amer Woodmark Cp 101.03 85.158 +15.872 (19%)
DFS Discover Financial Services 123.25 103.96 +19.29 (19%)
VRNS Varonis Systems Inc 50.35 42.478 +7.872 (19%)
SHIP Seanergy Maritime Hl 8.12 6.853 +1.267 (18%)
CRH CRH Plc ADR 79.32 66.94 +12.38 (18%)
ETN Eaton Corp 286.96 242.188 +44.772 (18%)
AVGO Broadcom Ltd 1,289.42 1,088.402 +201.018 (18%)
SNDA Sonida Senior Living Inc 11.75 9.926 +1.824 (18%)
UTI Universal Technical Institute Inc 14.73 12.447 +2.283 (18%)
TOPS Top Ships Inc 13.73 11.607 +2.123 (18%)
MG Mistras Group Inc 8.70 7.355 +1.345 (18%)
VIST Vista Energy S.A.B. DE C.V. ADR 36.06 30.501 +5.559 (18%)
THRD Third Harmonic Bio Inc 10.23 8.653 +1.577 (18%)
CAMT Camtek Ltd 80.59 68.173 +12.417 (18%)
SVRA Savara Inc 5.09 4.306 +0.784 (18%)
AAON Aaon Inc 86.90 73.543 +13.357 (18%)
CART Maplebear Inc [Instacart] 31.22 26.424 +4.796 (18%)
ADMA Adma Biologics 5.38 4.554 +0.826 (18%)
S Sentinelone Inc Cl A 28.22 23.888 +4.332 (18%)
MDGL Madrigal Pharmaceuticals Inc 254.23 215.294 +38.936 (18%)
SB Safe Bulkers Inc 4.60 3.898 +0.702 (18%)
INFA Informatica Inc Cl A 32.31 27.382 +4.928 (18%)
TRMB Trimble Navigation 60.91 51.638 +9.272 (18%)
MESO Mesoblast Ltd ADR 2.09 1.772 +0.318 (18%)
CG The Carlyle Group 45.03 38.213 +6.817 (18%)
BMRA Biomerica Inc 1.23 1.044 +0.186 (18%)
XTNT Xtant Medical Holdings Inc 1.27 1.078 +0.192 (18%)
PRIM Primoris Services Cp 39.47 33.51 +5.96 (18%)
NGL Ngl Energy Partners LP 5.86 4.975 +0.885 (18%)
QD Qudian Inc ADR 2.39 2.03 +0.36 (18%)
KEQU Kewaunee Scientifi 28.60 24.305 +4.295 (18%)
SNOW Snowflake Inc Cl A 230.00 195.539 +34.461 (18%)
MAS Masco Corp 76.70 65.267 +11.433 (18%)
CVLT Commvault Systems 95.24 81.048 +14.192 (18%)
AXP American Express Company 218.03 185.56 +32.47 (18%)
MPWR Monolithic Power Sys 710.57 605.266 +105.304 (17%)
IR Ingersoll Rand Inc 89.85 76.544 +13.306 (17%)
CECO Ceco Environmental Corp 22.29 18.991 +3.299 (17%)
JAKK Jakks Pacific Inc 35.27 30.056 +5.214 (17%)
LGL LGL Group 6.58 5.614 +0.966 (17%)
KLAC K L A-Tencor Corp 673.00 574.207 +98.793 (17%)
RBA Rb Global Inc 76.23 65.037 +11.193 (17%)
CYCCP Cyclacel Pharmaceuti 18.50 15.788 +2.712 (17%)
SPRO Spero Therapeutics Inc 1.66 1.417 +0.243 (17%)
VSEC V S E Cp 72.51 61.893 +10.617 (17%)
AKBA Akebia Therapeutics 1.54 1.315 +0.225 (17%)
ORGS Orgenesis Inc 0.623 0.532 +0.091 (17%)
DCPH Deciphera Pharmaceuticals Inc 16.81 14.356 +2.454 (17%)
PWP Perella Weinberg Partners 13.49 11.525 +1.965 (17%)
HGV Hilton Grand Vacations Inc 48.64 41.569 +7.071 (17%)
DY Dycom Industries 126.57 108.223 +18.347 (17%)
UYG Ultra Financials 2X ETF 62.61 53.536 +9.074 (17%)
ICAD Icad Inc 1.76 1.505 +0.255 (17%)
UMDD Ultrapro Midcap 400 Proshares 3X ETF 23.75 20.31 +3.44 (17%)
TAST Carrols Rstrnt Group 9.46 8.09 +1.37 (17%)
LIFE Atyr Pharma Inc 1.90 1.625 +0.275 (17%)
HCI Homeowners Choice 97.63 83.501 +14.129 (17%)
SRCL Stericycle Inc 55.65 47.629 +8.021 (17%)
KELYA Kelly Svcs Cl A 24.30 20.803 +3.497 (17%)
HOOK Hookipa Pharma Inc 0.80 0.685 +0.115 (17%)
RGNX Regenxbio Inc 19.90 17.044 +2.856 (17%)
ULH Universal Logis Holdings 33.41 28.62 +4.79 (17%)
KELYB Kelly Services Inc Cl B 24.00 20.561 +3.439 (17%)
APO Apollo Asset Management Inc 111.79 95.794 +15.996 (17%)
TTD Trade Desk Inc 84.90 72.791 +12.109 (17%)
GBX Greenbrier Companies 49.67 42.592 +7.078 (17%)
BRP Brp Group Inc Cl A 27.33 23.442 +3.888 (17%)
VMC Vulcan Materials Company 262.30 224.978 +37.322 (17%)
WES Western Midstream Partners LP 33.42 28.67 +4.75 (17%)
LDOS Leidos Holdings Inc 126.56 108.582 +17.978 (17%)
NS Nustar Energy LP 23.38 20.06 +3.32 (17%)
SUM Summit Materials Inc 42.39 36.46 +5.93 (16%)
GTHX G1 Therapeutics Inc 3.33 2.865 +0.465 (16%)
WFC Wells Fargo & Company 54.72 47.101 +7.619 (16%)
UXI Ultra Industrials 2X ETF 31.804 27.377 +4.427 (16%)
TSM Taiwan Semiconductor ADR 127.38 109.656 +17.724 (16%)
AWRE Aware Inc 1.92 1.653 +0.267 (16%)
NEU Newmarket Corp 633.63 545.621 +88.009 (16%)
PSP Global Listed Private Equity Invesco ETF 63.96 55.078 +8.882 (16%)
CRTO Criteo S.A. ADR 32.48 27.969 +4.511 (16%)
QTWO Q2 Holdings Inc 45.69 39.359 +6.331 (16%)
SENS Senseonics Holdings 0.70 0.603 +0.097 (16%)
FORTY Formula Sys [1985] ADR 76.99 66.344 +10.646 (16%)
USAP Universal Stainles 20.02 17.251 +2.769 (16%)
SM Sm Energy Company 43.13 37.166 +5.964 (16%)
MLM Martin Marietta Materials 566.10 487.867 +78.233 (16%)
SMLR Semler Scientific 47.95 41.334 +6.616 (16%)
THO Thor Industries 126.75 109.263 +17.487 (16%)
SONO Sonos Inc 18.86 16.26 +2.60 (16%)
BLX Banco Latinoamericano DE Comercio 27.69 23.876 +3.814 (16%)
BRFS Brf-Brasil Foods S.A. ADR 3.05 2.63 +0.42 (16%)
PH Parker-Hannifin Corp 531.10 458.043 +73.057 (16%)
BLD Topbuild Corp 391.53 337.704 +53.826 (16%)
WYY Widepoint Corp 2.79 2.407 +0.383 (16%)
GMS Gms Inc 89.96 77.617 +12.343 (16%)
TINY Proshares Nanotechnology ETF 47.72 41.188 +6.532 (16%)
AUTL Autolus Therapeutics Plc ADR 5.93 5.119 +0.811 (16%)
ULTA Ulta Beauty Inc 559.16 482.731 +76.429 (16%)
CAT Caterpillar Inc 329.56 284.649 +44.911 (16%)
CRM Salesforce Inc 299.77 258.954 +40.816 (16%)
CDXC Chromadex Corp CS 1.72 1.487 +0.233 (16%)
SLM SLM Corp 20.52 17.743 +2.777 (16%)
LPCN Lipocine Inc 3.88 3.355 +0.525 (16%)
ARCB Arcbest Corp 139.80 120.896 +18.904 (16%)
SAP SAP Ag ADR 186.67 161.433 +25.237 (16%)
CSL Carlisle Companies Inc 349.68 302.452 +47.228 (16%)
MDC M.D.C. Holdings 62.54 54.092 +8.448 (16%)
INVE Identiv Inc 8.80 7.612 +1.188 (16%)
ANET Arista Networks Inc 273.17 236.402 +36.768 (16%)
HII Huntington Ingalls Industries 291.85 252.625 +39.225 (16%)
MTRX Matrix Service Company 11.67 10.106 +1.564 (15%)
LUV Southwest Airlines Company 34.47 29.854 +4.616 (15%)
EAT Brinker International 46.77 40.511 +6.259 (15%)
SCSC Scansource Inc 42.55 36.871 +5.679 (15%)
GEO Geo Group Inc 12.13 10.511 +1.619 (15%)
EYE National Vision Holdings Inc 22.90 19.844 +3.056 (15%)
SKY Skyline Corp 81.81 70.903 +10.907 (15%)
BAP Credicorp Ltd 168.34 145.925 +22.415 (15%)
SMH Vaneck Semiconductor ETF 207.41 179.805 +27.605 (15%)
X United States Steel Corp 47.51 41.192 +6.318 (15%)
QNST Quinstreet Inc 14.55 12.616 +1.934 (15%)
EVBG Everbridge Inc 28.23 24.485 +3.745 (15%)
HURC Hurco Cos Inc 26.50 22.989 +3.511 (15%)
SFL Ship Finance International 13.41 11.636 +1.774 (15%)
APT Alpha Pro Tech 5.65 4.903 +0.747 (15%)
IQV Iqvia Holdings Inc 250.31 217.202 +33.108 (15%)
QUAD Quad Graphics Inc 5.93 5.147 +0.783 (15%)
CCLP CSI Compressco 1.97 1.71 +0.26 (15%)
ENTG Entegris Inc 131.62 114.262 +17.358 (15%)
PCAR Paccar Inc 111.37 96.684 +14.686 (15%)
EZPW Ezcorp Inc 10.59 9.195 +1.395 (15%)
NMRK Newmark Group Inc Cl A 10.48 9.10 +1.38 (15%)
HIG Hartford Financial Services Group 95.61 83.034 +12.576 (15%)
AQB Aquabounty Technologies Inc 2.44 2.119 +0.321 (15%)
GM General Motors Company 40.63 35.288 +5.342 (15%)
VVV Valvoline Inc 42.40 36.826 +5.574 (15%)
HRT Hireright Holdings Corp 14.18 12.316 +1.864 (15%)
MHK Mohawk Industries 116.11 100.875 +15.235 (15%)
ECL Ecolab Inc 225.01 195.521 +29.489 (15%)
NVT Nvent Electric Plc 66.14 57.473 +8.667 (15%)
CMG Chipotle Mexican Grill 2,671.72 2,322.665 +349.055 (15%)
DORM Dorman Products Inc 92.91 80.777 +12.133 (15%)
TGTX Tg Therapeuticscmn 17.63 15.331 +2.299 (15%)
AGS Playags Inc 9.27 8.061 +1.209 (15%)
SGC Superior Uniform Group 14.26 12.402 +1.858 (15%)
RCUS Arcus Biosciences Inc 19.15 16.658 +2.492 (15%)
GTLS Chart Industries IN 147.68 128.495 +19.185 (15%)
GWRE Guidewire Software Inc 120.72 105.07 +15.65 (15%)
UDOW Ultrapro Dow30 3X ETF 80.68 70.238 +10.442 (15%)
EEX Emerald Expositions Events Inc 6.49 5.65 +0.84 (15%)
GWW W.W. Grainger 974.70 848.76 +125.94 (15%)
SNBR Sleep Number Corp 16.12 14.04 +2.08 (15%)
IGC India Globalization Capital Inc 0.349 0.304 +0.045 (15%)
THC Tenet Healthcare Corp 89.22 77.735 +11.485 (15%)
COST Costco Wholesale 747.96 651.955 +96.005 (15%)
GIFI Gulf Island Fab 4.89 4.262 +0.628 (15%)
PKB Dynamic Building & Construction Invesco ETF 68.39 59.609 +8.781 (15%)
FTV Fortive Corp 86.29 75.231 +11.059 (15%)
VECO Veeco Instrument 34.96 30.487 +4.473 (15%)
ATI Ati Inc 48.61 42.392 +6.218 (15%)
DMRC Digimarc Corp 39.97 34.864 +5.106 (15%)
EFX Equifax Inc 267.31 233.155 +34.155 (15%)
MRT Marti Technologies Inc 0.83 0.724 +0.106 (15%)
TDG Transdigm Group Inc 1,172.00 1,022.808 +149.192 (15%)
FANG Diamondback Energy 179.76 156.94 +22.82 (15%)
DIS Walt Disney Company 110.80 96.783 +14.017 (14%)
ATRO Astronics Cp 19.51 17.047 +2.463 (14%)
KNSA Kiniksa Pharmaceuticals Ltd 20.36 17.792 +2.568 (14%)
PLUS Eplus Inc 81.23 70.993 +10.237 (14%)
IRM Iron Mountain Inc 75.36 65.881 +9.479 (14%)
HBB Hamilton Beach Brands Holding Cl A 18.70 16.347 +2.353 (14%)
VNOM Viper Energy Inc 35.66 31.182 +4.478 (14%)
CPIX Cumberland Pharmaceu 2.20 1.924 +0.276 (14%)
BCS Barclays Plc ADR 8.63 7.549 +1.081 (14%)
USFD US Foods Holding 51.36 44.937 +6.423 (14%)
AMEH Apollo Medical Holdings Inc 40.82 35.725 +5.095 (14%)
IDT IDT Corp 37.34 32.694 +4.646 (14%)
PGR Progressive Corp 192.03 168.131 +23.899 (14%)
PRN DWA Industrials Momentum Invesco ETF 131.68 115.337 +16.343 (14%)
VYGR Voyager Therapeut 8.97 7.857 +1.113 (14%)
TRTX Tpg Re Finance Trust Inc 7.06 6.185 +0.875 (14%)
HQY Healthequity 83.00 72.715 +10.285 (14%)
SBLK Star Bulk Carriers 23.96 20.995 +2.965 (14%)
WM Waste Management 207.26 181.653 +25.607 (14%)
NGS Natural Gas Services Group 16.39 14.367 +2.023 (14%)
BOOT Boot Barn Holdings Inc 90.00 78.899 +11.101 (14%)
QLD Ultra QQQ 2X ETF 84.58 74.151 +10.429 (14%)
LFVN Lifevantage Cp 7.01 6.146 +0.864 (14%)
EVR Evercore Partners Inc 183.75 161.118 +22.632 (14%)
IBIO Ibio Inc 1.21 1.061 +0.149 (14%)
MUSA Murphy USA Inc 415.39 364.251 +51.139 (14%)
URTY Ultrapro Russell 2000 3X ETF 45.47 39.873 +5.597 (14%)
RGS Regis Corp 8.35 7.323 +1.027 (14%)
CELC Celcuity Inc 15.74 13.804 +1.936 (14%)
TNA Smallcap Bull 3X Direxion 38.65 33.903 +4.747 (14%)
JHX James Hardie Industries Se ADR 38.85 34.081 +4.769 (14%)
ANGI Angi Inc 2.78 2.439 +0.341 (14%)
HLT Hilton Inc 203.96 178.945 +25.015 (14%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 89.20 78.281 +10.919 (14%)
BURL Burlington Stores Inc 205.40 180.284 +25.116 (14%)
WNC Wabash National Corp 28.28 24.824 +3.456 (14%)
SYF Synchrony Financial 40.87 35.877 +4.993 (14%)
EDRY Eurodry Ltd 21.60 18.96 +2.64 (14%)
RS Reliance Inc 321.46 282.298 +39.162 (14%)
FBIO Fortress Biotech Inc 2.18 1.915 +0.265 (14%)
NXPI Nxp Semiconductors 243.98 214.336 +29.644 (14%)
NNDM Nano Dimension ADR 2.84 2.495 +0.345 (14%)
LPLA Lpl Financial Holdings 268.37 235.811 +32.559 (14%)
ALLT Allot Communications 2.08 1.828 +0.252 (14%)
CIEN Ciena Corp 56.62 49.765 +6.855 (14%)
MAC Macerich Company 16.38 14.399 +1.981 (14%)
SSO Ultra S&P500 2X ETF 72.79 64.022 +8.768 (14%)
NNVC Nanoviricides Inc 1.32 1.161 +0.159 (14%)
EBS Emergent Biosolutions 3.20 2.815 +0.385 (14%)
STLD Steel Dynamics Inc 132.49 116.555 +15.935 (14%)
HUBB Hubbell Inc B 370.82 326.248 +44.572 (14%)
ERF Enerplus Corp 17.67 15.551 +2.119 (14%)
SUPV Grupo Supervielle S.A. ADR 4.08 3.591 +0.489 (14%)
XHB S&P Homebuilders SPDR 102.26 90.009 +12.251 (14%)
SANM Sanmina Corp 62.36 54.90 +7.46 (14%)
WRB W.R. Berkley Corp 84.56 74.442 +10.118 (14%)
NHC National Healthcare Corp 97.82 86.122 +11.698 (14%)
MLP Maui Land & Pineapple Company 19.26 16.957 +2.303 (14%)
CVCO Cavco Inds Inc 365.50 321.87 +43.63 (14%)
RYTM Rhythm Pharmaceuticals Inc 44.38 39.087 +5.293 (14%)
GRMN Garmin Ltd 137.30 120.95 +16.35 (14%)
AMZN Amazon.com Inc 173.16 152.585 +20.575 (13%)
TPX Tempur-Pedic International Inc 53.40 47.058 +6.342 (13%)
JBLU Jetblue Airways Cp 6.42 5.658 +0.762 (13%)
CRAI Cra International 118.01 104.007 +14.003 (13%)
PGTI Pgt Inc 41.78 36.826 +4.954 (13%)
MANH Manhattan Assoc 254.01 223.992 +30.018 (13%)
WRK Westrock Company 45.03 39.708 +5.322 (13%)
SOXX Semiconductor Ishares ETF 634.89 559.893 +74.997 (13%)
CSWI Csw Industrials Inc 226.77 199.999 +26.771 (13%)
HDSN Hudson Tech Inc 14.54 12.825 +1.715 (13%)
NOA North American Construction Group Ltd 24.94 22.001 +2.939 (13%)
LII Lennox International 471.70 416.134 +55.566 (13%)
FSS Federal Signal Corp 82.26 72.579 +9.681 (13%)
PJT Pjt Partners Inc Cl A 104.98 92.641 +12.339 (13%)
ARIS Aris Water Solutions Inc Cl A 9.90 8.737 +1.163 (13%)
ROM Ultra Technology 2X ETF 58.94 52.019 +6.921 (13%)
SPBC Simplify U.S. Equity Plus Gbtc ETF 31.988 28.238 +3.75 (13%)
LTL Ultra Telecommunications 2X ETF 58.53 51.667 +6.863 (13%)
EKSO Ekso Bionics Holdings Inc 1.97 1.739 +0.231 (13%)
SHW Sherwin-Williams Company 329.68 291.085 +38.595 (13%)
WIT Wipro Ltd ADR 6.16 5.439 +0.721 (13%)
STX Seagate Technology Hldgs Plc 91.61 80.895 +10.715 (13%)
TSCO Tractor Supply Company 252.60 223.049 +29.551 (13%)
OMEX Odyssey Marine Expl 4.57 4.036 +0.534 (13%)
RCKY Rocky Brands Inc 29.82 26.338 +3.482 (13%)
BSX Boston Scientific Corp 66.99 59.181 +7.809 (13%)
FAST Fastenal Company 73.56 64.995 +8.565 (13%)
HBM Hudbay Minerals Inc 5.81 5.134 +0.676 (13%)
KALV Kalvista Pharmaceuticals Inc 13.39 11.833 +1.557 (13%)
APOG Apogee Entrpr Inc 57.34 50.675 +6.665 (13%)
AUDC Audiocodes Ltd 13.26 11.72 +1.54 (13%)
ITGR Integer Holdings Corp 108.26 95.684 +12.576 (13%)
GTES Gates Industrial Corp Plc 14.50 12.817 +1.683 (13%)
HCP Hashicorp Inc Cl A 26.58 23.499 +3.081 (13%)
GRBK Green Brick Partners 57.07 50.457 +6.613 (13%)
UA Under Armour Inc Cl C 8.61 7.613 +0.997 (13%)
KPTI Karyopharm Therapeut 1.33 1.176 +0.154 (13%)
SXI Standex International Corp 168.42 148.955 +19.465 (13%)
ATKR Atkore Inc 163.93 144.983 +18.947 (13%)
NWS News Corp Cl B 27.48 24.306 +3.174 (13%)
TW Tradeweb Markets Inc 105.94 93.713 +12.227 (13%)
NX Quanex Building Products Corp 34.60 30.618 +3.982 (13%)
XHR Xenia Hotels & Resorts Inc 14.64 12.955 +1.685 (13%)
WTM White Mountains Insurance Group 1,777.47 1,573.397 +204.073 (13%)
JBL Jabil Circuit 142.09 125.788 +16.302 (13%)
APH Amphenol Corp 108.35 95.949 +12.401 (13%)
LPX Louisiana-Pacific Corp 73.74 65.316 +8.424 (13%)
EBAY Ebay Inc 47.89 42.433 +5.457 (13%)
GOLF Acushnet Holdings Corp 69.16 61.29 +7.87 (13%)
NRG NRG Energy 54.70 48.481 +6.219 (13%)
EGPT Vaneck Egypt Index ETF 28.70 25.439 +3.261 (13%)
XENE Xenon Pharmaceuticals Inc 47.84 42.409 +5.431 (13%)
HRI Herc Holdings Inc 154.71 137.139 +17.571 (13%)
GLDD Great Lakes Drg Dock 8.60 7.625 +0.975 (13%)
CTRN Citi Trends Inc 29.10 25.803 +3.297 (13%)
CNK Cinemark Holdings Inc 17.19 15.242 +1.948 (13%)
SAIC Science Applications International 140.01 124.141 +15.869 (13%)
WAB Wabtec Corp 139.49 123.69 +15.80 (13%)
SYK Stryker Corp 351.80 312.023 +39.777 (13%)
RHP Ryman Hospitality Properties REIT 119.82 106.282 +13.538 (13%)
NWSA News Corp Cl A 26.33 23.357 +2.973 (13%)
LANC Lancaster Colony Cor 205.16 182.014 +23.146 (13%)
KMDA Kamada Ltd 6.26 5.554 +0.706 (13%)
SHLD GX Defense Tech ETF 31.17 27.657 +3.513 (13%)
GLP Global Partners LP 45.78 40.621 +5.159 (13%)
QCOM Qualcomm Inc 155.85 138.304 +17.546 (13%)
XYL Xylem Inc 125.63 111.485 +14.145 (13%)
VEEV Veeva Systems Inc 225.37 199.999 +25.371 (13%)
WIRE Encore Wire Cp 235.00 208.561 +26.439 (13%)
THRM Gentherm Inc 57.07 50.646 +6.424 (13%)
SN Sharkninja Inc 53.80 47.755 +6.045 (13%)
ZS Zscaler Inc 237.29 210.664 +26.626 (13%)
TRGP Targa Resources 97.40 86.51 +10.89 (13%)
EZJ Ultra MSCI Japan 2X ETF 41.17 36.571 +4.599 (13%)
ICE Intercontinental Exchange 138.84 123.349 +15.491 (13%)
UAA Under Armour 9.00 7.996 +1.004 (13%)
BAH Booz Allen Hamilton Holding Corp 147.31 130.895 +16.415 (13%)
GDDY Godaddy Inc 113.01 100.43 +12.58 (13%)
KBH KB Home 63.96 56.847 +7.113 (13%)
CUBI Customers Bancorp 53.23 47.312 +5.918 (13%)
AMRX Amneal Pharmaceuticals Inc 5.52 4.907 +0.613 (12%)
ROST Ross Stores Inc 150.45 133.769 +16.681 (12%)
BRO Brown & Brown 84.78 75.381 +9.399 (12%)
BIB Ultra Nasdaq Biotechnology 2X ETF 60.48 53.78 +6.70 (12%)
CMI Cummins Inc 270.36 240.416 +29.944 (12%)
FICO Fair Isaac and Company 1,274.63 1,133.651 +140.979 (12%)
ARR Armour Residential R 19.04 16.936 +2.104 (12%)
HIVE Hive Digital Technologies Ltd 4.00 3.558 +0.442 (12%)
JNPR Juniper Networks 37.05 32.96 +4.09 (12%)
IOR Income Opportunity Realty Trust 15.00 13.344 +1.656 (12%)
LBRT Liberty Energy Inc 21.13 18.797 +2.333 (12%)
ESGR Enstar Group Ltd 306.80 272.96 +33.84 (12%)
ICLK Iclick Interactive Asia Group Ltd ADR 3.865 3.439 +0.426 (12%)
TRV The Travelers Companies Inc 220.42 196.159 +24.261 (12%)
AMR Alpha Metallurgical Resources Inc 362.62 322.757 +39.863 (12%)
MTNB Matinas Biopharma Hl 0.273 0.243 +0.03 (12%)
SPH Suburban Propane Partners LP 20.47 18.221 +2.249 (12%)
PFGC Performance Food Group Company 76.34 67.956 +8.384 (12%)
RSG Republic Services 185.95 165.548 +20.402 (12%)
ARES Ares Management LP 131.25 116.858 +14.392 (12%)
JPM JP Morgan Chase & Company 184.38 164.171 +20.209 (12%)
SLG SL Green Realty Corp 45.99 40.948 +5.042 (12%)
NUE Nucor Corp 192.19 171.142 +21.048 (12%)
TWN Taiwan Fund 38.66 34.425 +4.235 (12%)
ARWR Arrowhead Pharma 34.00 30.288 +3.712 (12%)
GNTX Gentex Corp 36.46 32.477 +3.983 (12%)
CMCM Cheetah Mobile Inc ADR 2.38 2.12 +0.26 (12%)
GVP GSE Systems 2.14 1.907 +0.233 (12%)
WDC Western Digital Cp 57.46 51.201 +6.259 (12%)
ISRG Intuitive Surg Inc 386.59 344.513 +42.077 (12%)
POST Post Holdings Inc 105.05 93.621 +11.429 (12%)
FN Fabrinet 203.94 181.763 +22.177 (12%)
PRAA Pra Group Inc 25.41 22.653 +2.757 (12%)
VVI Viad Corp 35.91 32.014 +3.896 (12%)
ROAD Construction Partners Inc Cl A 47.79 42.614 +5.176 (12%)
ALC Alcon Inc 85.69 76.415 +9.275 (12%)
ODC Oil-Dri Corp of America 70.51 62.874 +7.636 (12%)
FIS Fidelity National Information Services 66.87 59.636 +7.234 (12%)
FSTR Foster L B Company 23.61 21.057 +2.553 (12%)
COF Capital One Financial Corp 137.62 122.741 +14.879 (12%)
EVH Evolent Health Inc Cl A Com 33.80 30.147 +3.653 (12%)
STC Stewart Information Services Corp 61.61 54.959 +6.651 (12%)
FARM Farmer Brothers 3.55 3.167 +0.383 (12%)
CERE Cerevel Therapeutics Hldg Inc 41.22 36.777 +4.443 (12%)
XRX Xerox Corp 18.76 16.741 +2.019 (12%)
GKOS Glaukos Corp 90.04 80.348 +9.692 (12%)
MVV Ultra Midcap400 2X ETF 60.764 54.23 +6.534 (12%)
PK Park Hotels & Resorts Inc 16.69 14.895 +1.795 (12%)
PRPO Precipio Inc 6.666 5.949 +0.717 (12%)
MU Micron Technology 89.71 80.077 +9.633 (12%)
ITB US Home Construction Ishares ETF 106.04 94.656 +11.384 (12%)
EML Eastern Company 24.41 21.791 +2.619 (12%)
CMRE Costamare Inc 11.52 10.285 +1.235 (12%)
MFC Manulife Financial Corp 23.74 21.196 +2.544 (12%)
CFBK Central Fed Cp 21.55 19.242 +2.308 (12%)
GPOR Gulfport Energy Corp 142.26 127.025 +15.235 (12%)
MAR Marriot Int Cl A 248.99 222.338 +26.652 (12%)
STN Stantec Inc 84.79 75.72 +9.07 (12%)
TRU Transunion 76.02 67.896 +8.124 (12%)
AZO Autozone 3,011.62 2,689.954 +321.666 (12%)
NTLA Intellia Thera CS 32.80 29.301 +3.499 (12%)
LAKE Lakeland Inds Inc 18.43 16.469 +1.961 (12%)
STIM Neuronetics Inc 2.97 2.654 +0.316 (12%)
FTI Technipfmc Plc 21.91 19.58 +2.33 (12%)
TNET Trinet Group Inc 128.16 114.53 +13.63 (12%)
SIMO Silicon Motion Techn ADR 70.02 62.58 +7.44 (12%)
COR Cencora Inc 236.13 211.049 +25.081 (12%)
EIG Employers Holdings Inc 45.65 40.803 +4.847 (12%)
CCOI Cogent Comm Hlds 80.72 72.155 +8.565 (12%)
AIT Applied Industrial Technologies 190.93 170.669 +20.261 (12%)
LE Lands' End Inc 9.52 8.51 +1.01 (12%)
WCN Waste Connections Inc 167.19 149.46 +17.73 (12%)
ENSG The Ensign Group IN 124.52 111.334 +13.186 (12%)
PHM Pultegroup 106.43 95.176 +11.254 (12%)
SPG Simon Property Group 149.86 134.043 +15.817 (12%)
NPO Enpro Inc 159.14 142.383 +16.757 (12%)
PRI Primerica Inc 245.37 219.624 +25.746 (12%)
SPOK Spok Holdings Inc 17.61 15.764 +1.846 (12%)
ADT ADT Inc 7.19 6.438 +0.752 (12%)
ABBV Abbvie Inc 178.00 159.443 +18.557 (12%)
BCPC Balchem Cp 154.08 138.07 +16.01 (12%)
NVR NVR Inc 7,584.99 6,797.192 +787.798 (12%)
CR Crane Company 123.42 110.622 +12.798 (12%)
LMFA Lm Funding America Inc 0.54 0.484 +0.056 (12%)
ALGN Align Technology 302.39 271.055 +31.335 (12%)
SMFG Sumitomo Mitsui Financial Group ADR 11.08 9.933 +1.147 (12%)
ICFI Icf International 152.81 137.03 +15.78 (12%)
MA Mastercard Inc 478.85 429.457 +49.393 (12%)
HD Home Depot 377.61 338.721 +38.889 (11%)
UCC Ultra Consumer Services 2X ETF 37.107 33.291 +3.816 (11%)
IGM North American Tech Ishares ETF 499.11 447.831 +51.279 (11%)
RXL Ultra Health Care 2X ETF 103.457 92.832 +10.625 (11%)
TBBK The Bancorp Inc 44.65 40.066 +4.584 (11%)
MORN Morningstar Inc 298.96 268.295 +30.665 (11%)
AVTR Avantor Inc 24.60 22.081 +2.519 (11%)
DDS Dillard's 417.41 374.669 +42.741 (11%)
SMLP Summit Midstream Partners LP 19.34 17.36 +1.98 (11%)
ALL Allstate Corp 160.59 144.154 +16.436 (11%)
DPZ Domino's Pizza Inc 446.37 400.691 +45.679 (11%)
XBIO Xenetic Biosciences Inc 3.90 3.501 +0.399 (11%)
ACU Acme United Corp 46.45 41.702 +4.748 (11%)
PBH Prestige Brand Holdings 69.58 62.472 +7.108 (11%)
RCKT Rocket Pharmaceuticals Inc 29.03 26.069 +2.961 (11%)
REGN Regeneron Pharmaceuticals 987.61 886.913 +100.697 (11%)
WINN Harbor Long-Term Growers ETF 23.138 20.779 +2.359 (11%)
IQM Franklin Intelligent Machines ETF 56.34 50.597 +5.743 (11%)
IIIV I3 Verticals Inc Cl A 22.77 20.45 +2.32 (11%)
MBIN Merchants Bancorp 41.48 37.257 +4.223 (11%)
AYTU Aytu Biopharma Inc 2.96 2.659 +0.301 (11%)
ENTR Entrepreneur 30 Fund 14.611 13.126 +1.485 (11%)
FEIM Frequency Elcts Inc 10.71 9.622 +1.088 (11%)
HCA Hca Holdings Inc 312.06 280.361 +31.699 (11%)
XRT S&P Retail SPDR 75.96 68.239 +7.721 (11%)
MTDR Matador Resources Company 62.70 56.337 +6.363 (11%)
AIZ Assurant Inc 182.25 163.774 +18.476 (11%)
FARO Faro Tech Inc 22.40 20.132 +2.268 (11%)
PSTG Pure Storage Inc 42.12 37.855 +4.265 (11%)
DXJ Wisdomtree Japan Hedged Equity Fund 103.19 92.747 +10.443 (11%)
AMP Ameriprise Financial Services 410.64 369.126 +41.514 (11%)
WAT Waters Corp 337.68 303.557 +34.123 (11%)
BANC First Pactrust Bancorp 14.56 13.089 +1.471 (11%)
BBU Brookfield Business Partners LP 21.66 19.472 +2.188 (11%)
OPHC Optimumbank Hlds 4.33 3.893 +0.437 (11%)
VIRC Virco MFG Cp 10.06 9.044 +1.016 (11%)
WTTR Select Water Solutions Inc 8.53 7.669 +0.861 (11%)
FTNT Fortinet Inc 69.51 62.498 +7.012 (11%)
INDL India Bull 3X Direxion 61.35 55.159 +6.191 (11%)
VCTR Victory Capital Holdings Inc Cl A 37.90 34.076 +3.824 (11%)
BGS B&G Foods Holdings 11.40 10.251 +1.149 (11%)
CRIS Curis Inc 9.77 8.786 +0.984 (11%)
PKOH Park Ohio Holdings Cp 26.30 23.652 +2.648 (11%)
IRTC Irhythm Technologies Inc 118.28 106.368 +11.912 (11%)
IBM International Business Machines 185.30 166.658 +18.642 (11%)
ADIL Adial Pharmaceuticals Inc 1.62 1.457 +0.163 (11%)
RDY Dr. Reddy's Laboratories Ltd ADR 77.09 69.337 +7.753 (11%)
HUBS Hubspot Inc 612.69 551.059 +61.631 (11%)
CERS Cerus Corp 2.20 1.979 +0.221 (11%)
PDP DWA Momentum Invesco ETF 94.57 85.069 +9.501 (11%)
AMID Argent Mid Cap ETF 32.56 29.288 +3.272 (11%)
PI Impinj Inc 102.81 92.476 +10.334 (11%)
HAYN Haynes Intl Inc 59.55 53.583 +5.967 (11%)
ERJ Embraer-Empresa Brasileira DE Aeronautica ADR 19.25 17.323 +1.927 (11%)
GVA Granite Construction Inc 50.90 45.805 +5.095 (11%)
PSMT Pricesmart Inc 83.79 75.412 +8.378 (11%)
RRR Red Rock Resorts Inc 56.74 51.066 +5.674 (11%)
IMAX Imax Corp 17.54 15.788 +1.752 (11%)
PWB Dynamic Large Cap Growth Invesco ETF 87.352 78.627 +8.725 (11%)
ALLY Ally Financial 36.23 32.61 +3.62 (11%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 10.02 9.02 +1.00 (11%)
MOH Molina Healthcare Inc 401.78 361.667 +40.113 (11%)
WEX Wex Inc 218.33 196.592 +21.738 (11%)
AGMH Agm Group Holdings Inc Cl A 1.91 1.72 +0.19 (11%)
UNIT Uniti Group Inc 5.74 5.17 +0.57 (11%)
GRVY Gravity Ltd ADR 74.95 67.526 +7.424 (11%)
INTU Intuit Inc 659.16 594.044 +65.116 (11%)
BCC Boise Cascade L.L.C. 133.66 120.454 +13.206 (11%)
MCK Mckesson Corp 523.68 471.982 +51.698 (11%)
LAZ Lazard Inc 38.89 35.056 +3.834 (11%)
SF Stifel Financial Corp 76.07 68.581 +7.489 (11%)
SURG Surgepays 7.30 6.582 +0.718 (11%)
SIG Signet Jewelers Ltd 102.93 92.804 +10.126 (11%)
AFMD Affimed N.V. 0.59 0.532 +0.058 (11%)
HEES H&E Equip Services 54.89 49.499 +5.391 (11%)
IIPR Innovative Industrial Properties 97.51 87.939 +9.571 (11%)
PLYA Playa Hotels & Resorts N.V. 9.15 8.253 +0.897 (11%)
NCLH Norwegian Cruise Ord 18.70 16.868 +1.832 (11%)
UWM Ultra Russell 2000 2X ETF 37.97 34.252 +3.718 (11%)
SWX Southwest Gas Corp 67.07 60.511 +6.559 (11%)
BHE Benchmark Electronics 29.97 27.045 +2.925 (11%)
LOW Lowe's Companies 238.80 215.486 +23.314 (11%)
GLRE Greenlight Cap. Re. 12.48 11.264 +1.216 (11%)
RELX Relx Plc ADR 43.67 39.412 +4.258 (11%)
ITT ITT Inc 125.61 113.382 +12.228 (11%)
IEX Idex Corp 236.68 213.675 +23.005 (11%)
HLI Houlihan Lokey 128.99 116.447 +12.543 (11%)
MRK Merck & Company 128.19 115.747 +12.443 (11%)
JLL Jones Lang Lasalle Inc 185.64 167.639 +18.001 (11%)
MTRN Materion Corp 130.87 118.221 +12.649 (11%)
ESEA Euroseas Ltd 35.68 32.234 +3.446 (11%)
VRNT Verint Systems Inc 31.58 28.532 +3.048 (11%)
EMR Emerson Electric Company 105.56 95.375 +10.185 (11%)
PNR Pentair Ltd 76.67 69.276 +7.394 (11%)
PTC Ptc Inc 184.29 166.523 +17.767 (11%)
RAIL Freightcar America 3.01 2.72 +0.29 (11%)
IFN India Fund 20.36 18.399 +1.961 (11%)
EEFT Euronet Worldwide 109.01 98.528 +10.482 (11%)
AME Ametek Inc 178.72 161.535 +17.185 (11%)
HNI Hon Industries Inc 43.53 39.344 +4.186 (11%)
TPC Tutor Perini Corp 9.24 8.353 +0.887 (11%)
CRON Cronos Group Inc 2.26 2.043 +0.217 (11%)
CASS Cass Information Sys 47.55 42.99 +4.56 (11%)
CBOE CBOE Global Markets Inc 195.78 177.004 +18.776 (11%)
WVE Wave Life Sci Ord Sh 5.10 4.611 +0.489 (11%)
USLM U S Lime & Mineral 253.50 229.213 +24.287 (11%)
HST Host Marriott Financial Trust 20.63 18.652 +1.978 (11%)
RJF Raymond James Financial 120.43 108.915 +11.515 (11%)
CAPR Capricor Therap 4.33 3.917 +0.413 (11%)
RYAAY Ryanair Hlds Plc ADR 137.85 124.714 +13.136 (11%)
SBS Cia DE Saneamento Basico Do Estado ADR 15.95 14.431 +1.519 (11%)
WTW Willis Towers Watson Public Ltd 275.18 249.033 +26.147 (10%)
FI Fiserv Inc 147.95 133.892 +14.058 (10%)
XNTK SPDR NYSE Technology ETF 178.179 161.244 +16.935 (10%)
TNDM Tandem Diabetes Care 26.58 24.056 +2.524 (10%)
PRMW Primo Water Corp 16.28 14.734 +1.546 (10%)
CSD S&P Spin-Off Invesco ETF 67.89 61.452 +6.438 (10%)
GLT Glatfelter 2.12 1.919 +0.201 (10%)
CASY Casey's General Stor 304.12 275.353 +28.767 (10%)
HRB H&R Block 49.77 45.061 +4.709 (10%)
KMPR Kemper Corp 57.41 51.982 +5.428 (10%)
BSIG Brightsphere Investment Group Plc 22.50 20.373 +2.127 (10%)
CLW Clearwater Paper Corp 38.61 34.962 +3.648 (10%)
TMHC Taylor Morrison Home Corp 55.24 50.022 +5.218 (10%)
MRNS Marinus Pharma CS 9.86 8.929 +0.931 (10%)
CLF Cleveland-Cliffs Inc 20.30 18.385 +1.915 (10%)
KFY Korn/Ferry International 61.23 55.453 +5.777 (10%)
ENTA Enanta Pharmaceutica 14.30 12.951 +1.349 (10%)
CDW CDW Corp 244.91 221.79 +23.12 (10%)
FNWB First Nw Banc 15.60 14.128 +1.472 (10%)
QTEC Nasdaq 100 Technology Index Fund 187.94 170.215 +17.725 (10%)
OSG Overseas Shipholding Group Inc 5.99 5.425 +0.565 (10%)
SPNS Sapiens Intl Cp NV 30.32 27.465 +2.855 (10%)
ARLO Arlo Technologies Inc 9.96 9.022 +0.938 (10%)
GNOM GX Genomics & Biotechnology ETF 12.22 11.07 +1.15 (10%)
DDM Ultra Dow30 2X ETF 83.93 76.034 +7.896 (10%)
MACK Merrimack Pharmaceuticals Inc 14.70 13.319 +1.381 (10%)
LIVN Livanova Plc OR Sh 55.09 49.916 +5.174 (10%)
AWX Avalon Holdings Corp 2.44 2.211 +0.229 (10%)
HELE Helen of Troy Ltd 125.78 113.997 +11.783 (10%)
DCI Donaldson Company 70.67 64.051 +6.619 (10%)
CACI Caci International 372.08 337.281 +34.799 (10%)
IX Orix Corp ADR 105.09 95.275 +9.815 (10%)
AAL American Airlines Gp 15.46 14.016 +1.444 (10%)
EW Edwards Lifesciences Corp 86.00 77.976 +8.024 (10%)
AMBC Ambac Financial Group 16.94 15.36 +1.58 (10%)
EQIX Equinix Inc 891.87 808.883 +82.987 (10%)
CGA China Green Agriculture 2.66 2.413 +0.247 (10%)
FTC Largecap Growth Alphadex Fund FT 119.63 108.515 +11.115 (10%)
ANIP ANI Pharma Inc 60.28 54.684 +5.596 (10%)
EPAM Epam Systems Inc 305.51 277.18 +28.33 (10%)
ABT Abbott Laboratories 120.05 108.936 +11.114 (10%)
CRI Carter's Inc 81.95 74.365 +7.585 (10%)
IDXX Idexx Laboratories 571.68 518.922 +52.758 (10%)
MLR Miller Industries 44.56 40.451 +4.109 (10%)
YPF Ypf Sociedad Anonima ADR 17.07 15.495 +1.575 (10%)
FPX FT US Equity Opportunities ETF 102.00 92.60 +9.40 (10%)
LPTX Leap Therapeutics Inc 2.85 2.588 +0.262 (10%)
GV Visionary Holdings Inc 0.186 0.169 +0.017 (10%)
MWA Mueller Water Products 15.59 14.167 +1.423 (10%)
AVNW Aviat Networks Inc 35.03 31.837 +3.193 (10%)
ALV Autoliv Inc 114.32 103.902 +10.418 (10%)
RGEN Repligen Cp 195.94 178.098 +17.842 (10%)
UYM Ultra Basic Materials 2X ETF 25.43 23.113 +2.317 (10%)
DLTR Dollar Tree Inc 146.14 132.839 +13.301 (10%)
KSS Kohl's Corp 28.04 25.492 +2.548 (10%)
LEN Lennar Corp 153.80 139.824 +13.976 (10%)
EIRL Ireland Ishares MSCI ETF 66.104 60.092 +6.012 (10%)
CPHC Canterbury Park Hl 23.88 21.712 +2.168 (10%)
MRVL Marvell Technology Inc 67.54 61.411 +6.129 (10%)
CTAS Cintas Corp 630.72 573.524 +57.196 (10%)
RDCM Radcom Ltd 9.91 9.012 +0.898 (10%)
CI The Cigna Group 335.13 304.839 +30.291 (10%)
FDN DJ Internet Index ETF FT 201.01 182.881 +18.129 (10%)
WDAY Workday Inc 295.16 268.626 +26.534 (10%)
TGLS Tecnoglass Inc 46.51 42.343 +4.167 (10%)
GSK Gsk Plc ADR 42.34 38.554 +3.786 (10%)
OSUR Orasure Tech Inc 7.73 7.041 +0.689 (10%)
IJK S&P Midcap 400 Growth Ishares ETF 85.56 77.936 +7.624 (10%)
ODP Office Depot 54.96 50.072 +4.888 (10%)
RTH Vaneck Retail ETF 204.85 186.635 +18.215 (10%)
GES Guess Inc 25.01 22.789 +2.221 (10%)
RPM RPM International Inc 114.20 104.067 +10.133 (10%)
VIA Via Renewables Inc 10.83 9.869 +0.961 (10%)
IAK US Insurance Ishares ETF 111.63 101.722 +9.908 (10%)
MDYG S&P Midcap Growth ETF SPDR 81.75 74.495 +7.255 (10%)
ONTX Onconova Therapeutic 0.811 0.739 +0.072 (10%)
ACIW Aci Worldwide Inc 30.97 28.228 +2.742 (10%)
SE Sea Ltd ADR 47.75 43.533 +4.217 (10%)
ORLY O'Reilly Automotive 1,092.96 996.511 +96.449 (10%)
CRUS Cirrus Logic Inc 89.83 81.906 +7.924 (10%)
W Wayfair Inc 57.69 52.601 +5.089 (10%)
TS Tenaris S.A. ADR 35.84 32.683 +3.157 (10%)
KCE S&P Capital Markets ETF SPDR 105.46 96.172 +9.288 (10%)
DHR Danaher Corp 255.71 233.22 +22.49 (10%)
RVP Retractable Technologies 1.32 1.204 +0.116 (10%)
C Citigroup Inc 55.05 50.214 +4.836 (10%)
NRP Natural Resource Partners LP 90.96 82.974 +7.986 (10%)
CAH Cardinal Health 111.66 101.877 +9.783 (10%)
RKT Rocket Companies Inc Cl A 12.01 10.958 +1.052 (10%)
CTR Clearbridge Energy MLP Fund IN 38.27 34.919 +3.351 (10%)
IYG US Financial Services Ishares ETF 190.58 173.902 +16.678 (10%)
PAHC Phibro Anl Htlh A 12.89 11.762 +1.128 (10%)
OUT Outfront Media Inc 14.32 13.067 +1.253 (10%)
GIII G-III Apparel Gp 32.05 29.257 +2.793 (10%)
CIB Bancolombia S.A. ADR 32.54 29.707 +2.833 (10%)
RHE Regional Health Properties 2.48 2.264 +0.216 (10%)
SKT Tanger Inc 28.54 26.056 +2.484 (10%)
FXR Indust/Producer Dur Alphadex ETF FT 68.65 62.679 +5.971 (10%)
CSX CSX Corp 37.68 34.404 +3.276 (10%)
MBRX Moleculin Biotech CS 0.61 0.557 +0.053 (10%)
MTX Minerals Technologies Inc 71.35 65.157 +6.193 (10%)
CB Chubb Ltd 253.58 231.611 +21.969 (9%)
DOV Dover Corp 164.36 150.121 +14.239 (9%)
NSC Norfolk Southern Corp 253.55 231.569 +21.981 (9%)
ASH Ashland Inc 93.83 85.722 +8.108 (9%)
SCHG Schwab U.S. Largecap Growth ETF 90.44 82.627 +7.813 (9%)
WDFC W D 40 Company 266.78 243.756 +23.024 (9%)
AVY Avery Dennison Corp 214.16 195.696 +18.464 (9%)
TGT Target Corp 151.44 138.379 +13.061 (9%)
AIG American International Group 72.43 66.186 +6.244 (9%)
MSA Msa Safety Inc 182.92 167.165 +15.755 (9%)
BBDC Barings Bdc Inc 9.70 8.866 +0.834 (9%)
OGCP Empire State Realty Op LP Se 10.00 9.141 +0.859 (9%)
SCI Service Corp International 72.43 66.233 +6.197 (9%)
PKG Packaging Corp of America 176.36 161.314 +15.046 (9%)
NTIC Northern Technologies Intl Corp 13.66 12.495 +1.165 (9%)
RGA Reinsurance Group of America Inc 178.06 162.891 +15.169 (9%)
FAD Multicap Growth Alphadex Fund FT 120.01 109.786 +10.224 (9%)
PSCI S&P Smallcap Industrials Invesco ETF 120.31 110.089 +10.221 (9%)
CNNE Cannae Holdings Inc 21.60 19.767 +1.833 (9%)
PIO Global Water Invesco ETF 41.09 37.608 +3.482 (9%)
FCNCA First Citizens Bancs 1,566.29 1,433.733 +132.557 (9%)
ACN Accenture Plc 378.03 346.034 +31.996 (9%)
ISTR Investar Holding 15.92 14.572 +1.348 (9%)
MGRC Mcgrath Rentcorp 124.10 113.627 +10.473 (9%)
HCKT Hackett Grp Inc 24.99 22.88 +2.11 (9%)
WF Woori Finance Holdings Ltd ADR 33.12 30.323 +2.797 (9%)
CDNS Cadence Design Sys 300.58 275.252 +25.328 (9%)
KB KB Financial Group Inc ADR 46.76 42.825 +3.935 (9%)
MDB Mongodb Inc Cl A 443.45 406.109 +37.341 (9%)
GRC Gorman-Rupp Company 36.41 33.349 +3.061 (9%)
V Visa Inc 285.63 261.646 +23.984 (9%)
IWP Russell Midcap Growth Ishares ETF 110.98 101.659 +9.321 (9%)
PHO Water Resources Invesco ETF 63.98 58.605 +5.375 (9%)
IHE US Pharmaceuticals Ishares ETF 205.66 188.429 +17.231 (9%)
CXW Corecivic Inc 14.81 13.571 +1.239 (9%)
VUG Growth ETF Vanguard 337.53 309.309 +28.221 (9%)
SUPN Supernus Pharm 31.08 28.486 +2.594 (9%)
IYF US Financials Ishares ETF 90.79 83.215 +7.575 (9%)
COTY Coty Inc 12.89 11.815 +1.075 (9%)
MGK Vanguard Mega Cap Growth ETF 282.35 258.82 +23.53 (9%)
IWF Russell 1000 Growth Ishares ETF 329.39 302.025 +27.365 (9%)
IWY Russell Top 200 Growth Ishares ETF 190.96 175.098 +15.862 (9%)
BK Bank of New York Mellon Corp 55.64 51.031 +4.609 (9%)
ITCI Intra-Cellular Ther 71.13 65.24 +5.89 (9%)
ITUB Itau Unibanco Banco Holding S.A. ADR 7.01 6.43 +0.58 (9%)
XLF S&P 500 Financials Sector SPDR 40.36 37.02 +3.34 (9%)
NTES Netease Inc ADR 112.28 102.996 +9.284 (9%)
BJ Bj's Wholesale Club Holdings Inc 73.54 67.464 +6.076 (9%)
CBT Cabot Corp 83.68 76.761 +6.919 (9%)
DUSA Davis Select USA ETF 38.32 35.165 +3.155 (9%)
AXS Axis Capital Holdings 62.64 57.488 +5.152 (9%)
PPA Aerospace & Defense Invesco ETF 97.68 89.666 +8.014 (9%)
CLIR Clearsign Combustion 1.17 1.074 +0.096 (9%)
TJX TJX Companies 101.10 92.809 +8.291 (9%)
VIS Industrials ETF Vanguard 232.81 213.716 +19.094 (9%)
ALOT Astronova Inc 17.51 16.076 +1.434 (9%)
CMC Commercial Metals Company 54.19 49.753 +4.437 (9%)
KIE S&P Insurance ETF SPDR 49.87 45.785 +4.085 (9%)
GK Advisorshares Gerber Kawasaki ETF 19.788 18.167 +1.621 (9%)
SEED Origin Agritech Ltd 2.81 2.58 +0.23 (9%)
CWH Camping World Holdings Inc 26.39 24.234 +2.156 (9%)
TRI Thomson Reuters Corp 156.81 143.996 +12.814 (9%)
IYC US Consumer Services Ishares ETF 80.42 73.849 +6.571 (9%)
VFH Financial ETF Vanguard 97.85 89.857 +7.993 (9%)
HMC Honda Motor Company ADR 35.37 32.481 +2.889 (9%)
AIF Apollo Tactical Income Fund Inc 15.10 13.867 +1.233 (9%)
LINC Lincoln Educational 10.05 9.23 +0.82 (9%)
VIV Telecomunicacoes DE Sao Paulo ADR 11.20 10.287 +0.913 (9%)
TXT Textron Inc 87.60 80.461 +7.139 (9%)
PXJ Dynamic Oil & Gas Services Invesco ETF 28.94 26.587 +2.353 (9%)
XNCR Xencor Inc 22.79 20.939 +1.851 (9%)
HLNE Hamilton Lane Inc Cl A 114.44 105.145 +9.295 (9%)
NSIT Insight Enterpr 186.37 171.241 +15.129 (9%)
IYJ US Industrials Ishares ETF 121.06 111.235 +9.825 (9%)
IOT Samsara Inc Cl A 33.21 30.521 +2.689 (9%)
CPLP Capital Product Part 17.29 15.893 +1.397 (9%)
Z Zillow Group Cl C 55.24 50.776 +4.464 (9%)
LKQ LKQ Corp 52.77 48.508 +4.262 (9%)
BKD Brookdale Senior Living Inc 5.71 5.249 +0.461 (9%)
EPOL Poland Ishares MSCI ETF 23.35 21.466 +1.884 (9%)
AR Antero Resources Corp 25.46 23.404 +2.056 (9%)
IMO Imperial Oil Ltd 62.07 57.068 +5.002 (9%)
FXD Consumer Disc Alphadex ETF FT 61.32 56.379 +4.941 (9%)
SHOO Steven Maddens Ltd 43.27 39.787 +3.483 (9%)
RCL Royal Caribbean Cruises Ltd 122.09 112.271 +9.819 (9%)
XPH S&P Pharmaceuticals SPDR 44.92 41.312 +3.608 (9%)
IWO Russell 2000 Growth Ishares ETF 262.77 241.695 +21.075 (9%)
IYT Transportation Average Ishares ETF 278.64 256.322 +22.318 (9%)
LPTH Lightpath Tech Inc 1.55 1.426 +0.124 (9%)
MIDD Middleby Corp 151.43 139.306 +12.124 (9%)
KEX Kirby Corp 87.09 80.128 +6.962 (9%)
LZ Legalzoom.com Inc 11.70 10.765 +0.935 (9%)
IUSG S&P US Growth Ishares Core ETF 113.78 104.687 +9.093 (9%)
CHE Chemed Inc 628.84 578.592 +50.248 (9%)
OKE Oneok Inc 74.37 68.429 +5.941 (9%)
EWBC East West Bancorp 72.13 66.378 +5.752 (9%)
IVW S&P 500 Growth Ishares ETF 82.18 75.64 +6.54 (9%)
SPYG SPDR S&P 500 Growth Portfolio ETF 71.20 65.531 +5.669 (9%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 110.72 101.917 +8.803 (9%)
XLI S&P 500 Industrial Sector SPDR 120.63 111.045 +9.585 (9%)
PSCE S&P Smallcap Energy Invesco ETF 51.62 47.534 +4.086 (9%)
NCTY The9 Ltd ADR 6.00 5.525 +0.475 (9%)
JEF Jefferies Financial Group Inc 41.40 38.121 +3.279 (9%)
ACGL Arch Capital Grp Ltd 88.28 81.299 +6.981 (9%)
ZBRA Zebra Technologies 272.80 251.277 +21.523 (9%)
IT Gartner Inc 465.69 428.912 +36.778 (9%)
EMO Clearbridge Energy MLP Opportu 36.94 34.023 +2.917 (9%)
NOW Servicenow Inc 759.79 699.866 +59.924 (9%)
CRVL Corvel Cp 247.74 228.225 +19.515 (9%)
ITP IT Tech Packaging Inc 0.33 0.304 +0.026 (9%)
AIQ GX Artificial Intelligence & Tech ETF 32.99 30.398 +2.592 (9%)
TMO Thermo Fisher Scientific Inc 572.03 527.081 +44.949 (9%)
CNS Cohn & Steers Inc 71.75 66.114 +5.636 (9%)
STNG Scorpio Tankers Inc 66.80 61.557 +5.243 (9%)
UNP Union Pacific Corp 253.99 234.042 +19.948 (9%)
RGLS Regulus Therapeutics 1.49 1.373 +0.117 (9%)
SNPS Synopsys Inc 570.28 525.537 +44.743 (9%)
URBN Urban Outfitters Inc 41.15 37.923 +3.227 (9%)
BX Blackstone Inc 126.32 116.418 +9.902 (9%)
CW Curtiss-Wright Corp 235.50 217.046 +18.454 (8%)
KBR KBR Inc 59.81 55.14 +4.67 (8%)
EQH Axa Equitable Holdings Inc 34.18 31.515 +2.665 (8%)
CMCO Columbus Mckinnon 41.51 38.277 +3.233 (8%)
IYW US Technology Ishares ETF 131.80 121.531 +10.269 (8%)
VBK Smallcap Growth ETF Vanguard 251.73 232.13 +19.60 (8%)
BDC Belden Inc 84.20 77.666 +6.534 (8%)
BBY Best Buy Company 79.68 73.499 +6.181 (8%)
PSX Phillips 66 141.24 130.30 +10.94 (8%)
MRC Mrc Global Inc 11.54 10.647 +0.893 (8%)
HWKN Hawkins Inc 68.36 63.10 +5.26 (8%)
ODFL Old Dominion Freight Line Inc 432.90 399.588 +33.312 (8%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 104.91 96.84 +8.07 (8%)
BAC Bank of America Corp 34.31 31.673 +2.637 (8%)
DAL Delta Air Lines Inc 42.01 38.78 +3.23 (8%)
GPS Gap Inc 19.24 17.76 +1.48 (8%)
RGT Royce Global Value Trust Inc 10.43 9.628 +0.802 (8%)
GD General Dynamics Corp 274.31 253.263 +21.047 (8%)
MPC Marathon Petroleum Corp 167.16 154.351 +12.809 (8%)
CDNA Caredx Inc 9.72 8.976 +0.744 (8%)
EHC Encompass Health Corp 74.72 68.997 +5.723 (8%)
ASGN On Assignment 97.89 90.401 +7.489 (8%)
IAC Iac Inc 55.95 51.67 +4.28 (8%)
NICK Nicholas Fincl Inc 6.99 6.456 +0.534 (8%)
ATR Aptargroup 140.41 129.703 +10.707 (8%)
CEM Clearbridge Energy MLP Fund Inc 41.87 38.676 +3.194 (8%)
SMG Scotts Miracle-Gro Company 63.02 58.22 +4.80 (8%)
EXI Global Industrials Ishares ETF 134.14 123.931 +10.209 (8%)
INGR Ingredion Inc 116.34 107.506 +8.834 (8%)
ESBA Empire State Realty Op LP 9.82 9.075 +0.745 (8%)
AYX Alteryx Inc 48.08 44.433 +3.647 (8%)
GLBS Globus Maritime Limi 2.27 2.098 +0.172 (8%)
FRO Frontline Plc 22.74 21.02 +1.72 (8%)
HOLI Hollysys Automation 25.70 23.76 +1.94 (8%)
CL Colgate-Palmolive Company 86.81 80.265 +6.545 (8%)
FOR Forestar Group Inc 32.87 30.392 +2.478 (8%)
MHO M/I Homes 122.15 112.956 +9.194 (8%)
NHI National Health Investors 58.48 54.078 +4.402 (8%)
IOSP Innospec Inc 123.10 113.843 +9.257 (8%)
HALO Halozyme Therapeutic 39.69 36.709 +2.981 (8%)
SGMA Sigmatron Intl Inc 3.57 3.302 +0.268 (8%)
ZEUS Olympic Steel Inc 66.26 61.291 +4.969 (8%)
WTFC Wintrust Financial Corp 96.50 89.265 +7.235 (8%)
TROX Tronox Inc 14.39 13.313 +1.077 (8%)
LUX Tema Luxury ETF 25.662 23.743 +1.919 (8%)
SEIC Sei Investments Company 67.62 62.579 +5.041 (8%)
ESI Element Solutions Inc 23.35 21.613 +1.737 (8%)
UHS Universal Health Services 161.73 149.722 +12.008 (8%)
GS Goldman Sachs Group 393.18 364.02 +29.16 (8%)
FEZ Euro Stoxx 50 ETF SPDR 50.66 46.904 +3.756 (8%)
IXN Global Tech Ishares ETF 72.74 67.344 +5.396 (8%)
NCMI National Cinemedia 4.05 3.75 +0.30 (8%)
SPR Spirit Aerosystems Holdings 29.50 27.314 +2.186 (8%)
EPI Wisdomtree India Earnings Fund 43.64 40.411 +3.229 (8%)
TSEM Tower Semiconductor 32.67 30.257 +2.413 (8%)
CPAC Cementos Pacasmayo S.A.A ADR 5.55 5.14 +0.41 (8%)
BAM Brookfield Asset Management Ltd 40.40 37.417 +2.983 (8%)
TGB Taseko Mines Ltd 1.48 1.371 +0.109 (8%)
NDSN Nordson Corp 266.96 247.308 +19.652 (8%)
QQQ Nasdaq QQQ Invesco ETF 435.27 403.268 +32.002 (8%)
LZB La-Z-Boy Inc 37.21 34.472 +2.738 (8%)
SHG Shinhan Financial Group Ltd ADR 32.00 29.646 +2.354 (8%)
ALLE Allegion Plc 128.16 118.771 +9.389 (8%)
HTGC Hercules Technology Growth Capital 17.91 16.598 +1.312 (8%)
CACC Credit Acceptance 549.43 509.256 +40.174 (8%)
ADSK Autodesk Inc 255.25 236.607 +18.643 (8%)
HIW Highwoods Properties 23.76 22.025 +1.735 (8%)
TDW Tidewater Inc 70.37 65.227 +5.143 (8%)
ONEQ Nasdaq Composite ETF 62.84 58.262 +4.578 (8%)
SNV Synovus Financial Corp 37.16 34.455 +2.705 (8%)
VXF Extended Market Index ETF Vanguard 169.03 156.728 +12.302 (8%)
OKTA Okta Inc Cl A 87.30 80.948 +6.352 (8%)
ALKS Alkermes Plc 29.80 27.634 +2.166 (8%)
SEMI Columbia Seligman Semiconductor and Tech ETF 23.188 21.502 +1.686 (8%)
INSW International Seaways Inc 52.26 48.464 +3.796 (8%)
KMX Carmax Inc 76.71 71.144 +5.566 (8%)
EWN Netherlands Ishares MSCI ETF 47.48 44.037 +3.443 (8%)
ECOR Electrocore Inc 6.918 6.416 +0.502 (8%)
MTG Mgic Investment Corp 19.91 18.467 +1.443 (8%)
FPF FT Intermediate Durat 17.66 16.383 +1.277 (8%)
KALU Kaiser Aluminum 70.28 65.207 +5.073 (8%)
FORM Formfactor Inc 41.54 38.545 +2.995 (8%)
TRMD Torm Plc Cl A 34.34 31.864 +2.476 (8%)
PPH Vaneck Pharmaceutical ETF 89.43 82.981 +6.449 (8%)
QRVO Qorvo Inc 112.05 103.979 +8.071 (8%)
OEF S&P 100 Ishares ETF 239.92 222.655 +17.265 (8%)
THQ Abrdn Healthcare Opportunities Fund 19.70 18.283 +1.417 (8%)
L Loews Corp 75.06 69.67 +5.39 (8%)
FXL Technology Alphadex ETF FT 134.91 125.222 +9.688 (8%)
SPHQ S&P 500 Quality Invesco ETF 58.31 54.128 +4.182 (8%)
CYRX Cryoport Inc 16.52 15.335 +1.185 (8%)
AEMD Aethlon Medical 1.73 1.606 +0.124 (8%)
HOV Hovnanian Enterprises Inc 143.80 133.516 +10.284 (8%)
SCS Steelcase Inc 13.06 12.126 +0.934 (8%)
BBLU Ea Bridgeway Blue Chip ETF 11.23 10.427 +0.803 (8%)
PFI DWA Financial Momentum Invesco ETF 47.61 44.21 +3.40 (8%)
HRTG Heritage Insurance Holdings 6.90 6.407 +0.493 (8%)
EFO Ultra MSCI EAFE 2X ETF 44.05 40.909 +3.141 (8%)
FIW Water ETF FT 97.94 90.952 +6.988 (8%)
IWL Russell Top 200 Ishares ETF 123.30 114.51 +8.79 (8%)
SCHX Schwab U.S. Largecap ETF 60.07 55.786 +4.284 (8%)
ACV Virtus Diversified Income & Convertible Fund 22.49 20.888 +1.602 (8%)
CALM Cal-Maine Foods IN 57.40 53.322 +4.078 (8%)
CHKP Check Point Software 162.10 150.586 +11.514 (8%)
XLK S&P 500 Technology Sector SPDR 204.70 190.146 +14.554 (8%)
RELY Remitly Global Inc 20.91 19.424 +1.486 (8%)
AM Antero Midstream Corp 13.25 12.31 +0.94 (8%)
EDF Virtus Emerging Markets Income Fund 4.70 4.367 +0.333 (8%)
PROV Provident Financial 14.25 13.242 +1.008 (8%)
GGG Graco Inc 89.98 83.617 +6.363 (8%)
RDNT Radnet Inc 37.53 34.878 +2.652 (8%)
IYY DJ US Ishares ETF 123.79 115.049 +8.741 (8%)
SCHB Schwab U.S. Broad Market ETF 59.04 54.869 +4.171 (8%)
PSL DWA Consumer Staples Momentum Invesco ETF 96.22 89.433 +6.787 (8%)
VGT Information Technology ETF Vanguard 512.88 476.751 +36.129 (8%)
NOMD Nomad Foods Ltd 18.40 17.104 +1.296 (8%)
FLEX Flextronics Intl Ltd 27.89 25.927 +1.963 (8%)
NBIX Neurocrine Bioscienc 134.66 125.185 +9.475 (8%)
STKL Sunopta Inc 6.01 5.587 +0.423 (8%)
RLI Rli Corp 148.28 137.843 +10.437 (8%)
AI C3.Ai Inc Cl A 29.69 27.604 +2.086 (8%)
HBAN Huntington Bcshs 12.90 11.994 +0.906 (8%)
ASC Ardmore Shipping Corp 16.02 14.895 +1.125 (8%)
VV Largecap ETF Vanguard 232.62 216.306 +16.314 (8%)
IWB Russell 1000 Ishares ETF 278.65 259.129 +19.521 (8%)
ZTS Zoetis Inc Cl A 199.94 185.943 +13.997 (8%)
ADX Adams Diversified Equity Fund 19.05 17.718 +1.332 (8%)
EWI Italy Ishares MSCI ETF 35.63 33.137 +2.493 (8%)
METC Ramaco Resources Inc 17.28 16.072 +1.208 (8%)
DSI KLD 400 Social Ishares MSCI ETF 96.82 90.056 +6.764 (8%)
IGV North American Tech-Software Ishares ETF 426.99 397.172 +29.818 (8%)
VRTX Vertex Pharmaceutic 426.97 397.19 +29.78 (8%)
FNX Midcap Core Alphadex Fund FT 106.81 99.358 +7.452 (8%)
LOB Live Oak Bancsh 39.01 36.289 +2.721 (8%)
VOX Telecom Services ETF Vanguard 126.73 117.895 +8.835 (7%)
SPY S&P 500 SPDR 506.26 471.02 +35.24 (7%)
VTI Total Stock Market ETF Vanguard 251.52 234.014 +17.506 (7%)
IVV S&P 500 Ishares Core ETF 508.68 473.315 +35.365 (7%)
PLD Prologis Inc 133.99 124.689 +9.301 (7%)
ITOT S&P Total US Stock Market Ishares Core ETF 111.47 103.734 +7.736 (7%)
VOO S&P 500 ETF Vanguard 465.21 432.955 +32.255 (7%)
VOT Midcap Growth ETF Vanguard 227.90 212.091 +15.809 (7%)
SPLG SPDR Portfolio S&P 500 ETF 59.53 55.403 +4.127 (7%)
COCO The Vita Coco Company Inc 25.77 23.986 +1.784 (7%)
DHI D.R. Horton 145.98 135.878 +10.102 (7%)
KT Korea Telecom Corp ADR 14.28 13.292 +0.988 (7%)
CP Canadian Pacific Kansas City Ltd 84.92 79.057 +5.863 (7%)
IWV Russell 3000 Ishares ETF 289.86 269.835 +20.025 (7%)
NOVT Novanta Inc 167.45 155.91 +11.54 (7%)
GRID Nasdaq Smart Grid Infrastructure ETF 107.81 100.395 +7.415 (7%)
HOG Harley-Davidson Inc 36.40 33.894 +2.506 (7%)
ANIK Anika Therapeutics 24.77 23.068 +1.702 (7%)
TWIN Twin Disc Inc 15.70 14.622 +1.078 (7%)
UFCS United Fire Group 23.57 21.952 +1.618 (7%)
PDT John Hancock Premium Dividend Fund 11.56 10.767 +0.793 (7%)
VCR Consumer Disc ETF Vanguard 313.36 291.864 +21.496 (7%)
SPTM SPDR Total Stock Market Portfolio ETF 61.99 57.739 +4.251 (7%)
IHT Innsuites Hospitality Trust 1.504 1.401 +0.103 (7%)
EBR Centrais Electricas Brazil ADR 8.82 8.216 +0.604 (7%)
RNR Renaissancere Holdings Ltd 229.10 213.407 +15.693 (7%)
FEX Largecap Core Alphadex Fund FT 94.82 88.327 +6.493 (7%)
PIZ DWA Developed Markets Momentum Invesco ETF 33.59 31.291 +2.299 (7%)
BLMN Bloomin' Brands Inc 27.70 25.803 +1.897 (7%)
EOI Eaton Vance Enhance Equity 17.87 16.648 +1.222 (7%)
ZG Zillow Grp Inc Cl A 53.06 49.434 +3.626 (7%)
SFY Sofi Select 500 ETF 17.95 16.724 +1.226 (7%)
ESLT Elbit Systems Ltd 220.37 205.338 +15.032 (7%)
JCI Johnson Controls Intl 59.51 55.451 +4.059 (7%)
YCS Ultrashort Yen New -2X ETF 80.29 74.811 +5.479 (7%)
LYV Live Nation Entertainment 94.28 87.856 +6.424 (7%)
RCMT R C M Tech Inc 27.66 25.777 +1.883 (7%)
CSTE Caesarstone Sdot-Yam 4.41 4.11 +0.30 (7%)
ASX Ase Industrial Holding Ltd ADR 9.53 8.883 +0.647 (7%)
PRU Prudential Financial Inc 108.01 100.689 +7.321 (7%)
DXPE Dxp Enterprise 35.30 32.91 +2.39 (7%)
PANL Pangaea Logistics So 8.32 7.757 +0.563 (7%)
SYY Sysco Corp 80.67 75.213 +5.457 (7%)
ESRT Empire State Realty Trust Inc 9.84 9.175 +0.665 (7%)
CSTR Capstar Financial Holdings Inc 18.44 17.195 +1.245 (7%)
MSFT Microsoft Corp 407.72 380.207 +27.513 (7%)
SSNC SS&C Technologies 63.44 59.157 +4.283 (7%)
UPV Ultra FTSE Europe 2X ETF 59.049 55.064 +3.985 (7%)
AOS Smith A.O. Corp 82.89 77.303 +5.587 (7%)
DB Deutsche Bank Ag 13.38 12.479 +0.901 (7%)
IWC Micro-Cap Ishares ETF 117.17 109.277 +7.893 (7%)
BOLT Bolt Biotherapeutics Inc 1.19 1.11 +0.08 (7%)
BLK Blackrock Inc 809.66 755.22 +54.44 (7%)
SHO Sunstone Hotel Investors 11.18 10.428 +0.752 (7%)
ITI Iteris Inc 5.09 4.748 +0.342 (7%)
SVT Servotronics Inc 13.26 12.371 +0.889 (7%)
VSTO Vista Outdoor Inc 30.80 28.735 +2.065 (7%)
CE Celanese Corp 149.42 139.406 +10.014 (7%)
FITB Fifth Third Bancorp 33.58 31.332 +2.248 (7%)
INFN Infinera Corp 5.11 4.768 +0.342 (7%)
AFG American Financial Group 126.94 118.474 +8.466 (7%)
FFIV F5 Inc 185.72 173.375 +12.345 (7%)
AMTD Amtd Idea Group 1.73 1.615 +0.115 (7%)
AADR Advisorshares Dorsey Wright ETF 58.00 54.152 +3.848 (7%)
KIO KKR Income Opportunities Fund 13.26 12.381 +0.879 (7%)
IXG Global Financials Ishares ETF 82.34 76.889 +5.451 (7%)
IXP Global Telecom Ishares ETF 80.94 75.58 +5.36 (7%)
SLAB Silicon Labs Inc 134.99 126.065 +8.925 (7%)
UNB Union Bankshares Inc 30.55 28.529 +2.021 (7%)
SWN Southwestern Energy Company 6.91 6.453 +0.457 (7%)
BAX Baxter International Inc 41.56 38.816 +2.744 (7%)
HMN Horace Mann Educators Corp 36.72 34.294 +2.426 (7%)
EWD Sweden Ishares MSCI ETF 39.45 36.853 +2.597 (7%)
WYNN Wynn Resorts Ltd 102.86 96.112 +6.748 (7%)
AXR Amrep Corp 20.81 19.447 +1.363 (7%)
DHX Dice Holdings 2.80 2.617 +0.183 (7%)
PEB Pebblebrook Hotel Trust 15.75 14.723 +1.027 (7%)
FUNC First United Corp 21.80 20.38 +1.42 (7%)
VLGEA Village Super Mkt 26.70 24.961 +1.739 (7%)
MCI Massmutual Corporate Investors 18.61 17.398 +1.212 (7%)
PWV Dynamic Large Cap Value Invesco ETF 53.30 49.828 +3.472 (7%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 19.92 18.622 +1.298 (7%)
CTSH Cognizant Tech Sol 78.48 73.375 +5.105 (7%)
IMCB Mstar Midcap Ishares ETF 69.43 64.91 +4.52 (7%)
IWR Russell Midcap Ishares ETF 80.35 75.145 +5.205 (7%)
TKR Timken Company 83.93 78.498 +5.432 (7%)
SAA Ultra Smallcap600 2X ETF 23.673 22.14 +1.533 (7%)
CWS Advisorshares Focused Equity ETF 61.402 57.436 +3.966 (7%)
EPS Wisdomtree U.S. Largecap Fund 53.13 49.696 +3.434 (7%)
SITE Siteone Landscape Supply 165.02 154.349 +10.671 (7%)
SNGX Soligenix Inc 0.713 0.667 +0.046 (7%)
SUSA USA ESG Select Ishares MSCI ETF 105.52 98.716 +6.804 (7%)
GRF Eagle Capital Growth Fund 9.54 8.926 +0.614 (7%)
SPMD SPDR Mid Cap Portfolio ETF 50.31 47.077 +3.233 (7%)
SUN Sunoco LP 60.13 56.267 +3.863 (7%)
FXO Financial Alphadex ETF FT 44.56 41.695 +2.865 (7%)
DV Doubleverify Holdings Inc 39.24 36.721 +2.519 (7%)
BH Biglari Holdings Inc 171.00 160.031 +10.969 (7%)
VB Smallcap ETF Vanguard 218.12 204.133 +13.987 (7%)
MDXG Mimedx Group Inc 8.20 7.674 +0.526 (7%)
AIP Arteris Inc 6.48 6.065 +0.415 (7%)
MDY S&P Midcap 400 SPDR 523.91 490.39 +33.52 (7%)
TRT Trio-Tech International 5.742 5.375 +0.367 (7%)
BBSI Barrett Business S 115.41 108.029 +7.381 (7%)
QQEW Nasdaq 100 EW Index Fund 122.05 114.245 +7.805 (7%)
TGI Triumph Group 14.07 13.17 +0.90 (7%)
NGVC Natural Grocers By Vitamin Cottage Inc 15.90 14.884 +1.016 (7%)
FELE Franklin Electric Company 101.05 94.601 +6.449 (7%)
BGC Bgc Partners Cl A 7.02 6.572 +0.448 (7%)
SCHW The Charles Schwab Corp 65.65 61.46 +4.19 (7%)
A Agilent Technologies 137.01 128.273 +8.737 (7%)
RYJ Raymond James Sb-1 Equity Invesco ETF 63.564 59.511 +4.053 (7%)
EVX Vaneck Environmental Services ETF 159.502 149.357 +10.145 (7%)
RBC RBC Bearings Inc 276.33 258.777 +17.553 (7%)
GIB CGI Group 114.80 107.523 +7.277 (7%)
RYN Rayonier Inc REIT 33.64 31.51 +2.13 (7%)
WU Western Union Company 13.14 12.308 +0.832 (7%)
TTEK Tetra Tech Inc 175.71 164.60 +11.11 (7%)
IBB Nasdaq Biotechnology Ishares ETF 139.42 130.611 +8.809 (7%)
HPS John Hancock Preferred Income Fund III 15.02 14.072 +0.948 (7%)
DFIN Donnelly Financial Solutions Inc 63.37 59.369 +4.001 (7%)
VHT Healthcare ETF Vanguard 267.97 251.153 +16.817 (7%)
ASTE Astec Inds Inc 38.68 36.253 +2.427 (7%)
AMG Affiliated Managers Group 156.43 146.626 +9.804 (7%)
UAL United Airlines Holdings Inc 44.76 41.952 +2.808 (7%)
EOS Eaton Vance Enhanced Equity II 19.95 18.701 +1.249 (7%)
GPK Graphic Packaging Holding Company 26.08 24.447 +1.633 (7%)
SKX Skechers U.S.A. 61.72 57.86 +3.86 (7%)
XLY S&P 500 Cons Disc Sector SPDR 183.17 171.715 +11.455 (7%)
FLS Flowserve Corp 42.43 39.779 +2.651 (7%)
GENC Gencor Industries IN 16.55 15.518 +1.032 (7%)
BPOP Popular Inc 82.73 77.572 +5.158 (7%)
ETY Eaton Vance Tax-Managed Diversified Equity 13.02 12.208 +0.812 (7%)
FBP First Bancorp 16.61 15.575 +1.035 (7%)
MODL Victory Westend U.S. Sector ETF 34.72 32.556 +2.164 (7%)
EWJ Japan Ishares MSCI ETF 68.67 64.399 +4.271 (7%)
FTFT Future Fintech Group Inc 1.11 1.041 +0.069 (7%)
RUSHA Rush Enterprises Cl A 47.85 44.88 +2.97 (7%)
B Barnes Group 34.59 32.443 +2.147 (7%)
DLR Digital Realty Trust 142.73 133.87 +8.86 (7%)
PATH Uipath Inc Cl A 23.36 21.911 +1.449 (7%)
STE Steris Corp 231.34 216.995 +14.345 (7%)
RXI Global Cons Disc Ishares ETF 165.249 154.997 +10.252 (7%)
INFY Infosys Ltd ADR 19.95 18.714 +1.236 (7%)
CRWS Crown Crafts Inc 5.436 5.10 +0.336 (7%)
RMBL Rumbleon Inc 7.52 7.055 +0.465 (7%)
BAK Braskem S.A. ADR 8.29 7.778 +0.512 (7%)
CLH Clean Harbors 181.03 169.873 +11.157 (7%)
PAGP Plains Gp Holdings LP 17.07 16.017 +1.053 (7%)
OC Owens Corning Inc 149.90 140.673 +9.227 (7%)
RWL Largecap Revenue ETF Oppenheimer 89.53 84.022 +5.508 (7%)
OLLI Ollies Bargain CS 79.43 74.541 +4.889 (7%)
AEG Aegon N.V. ADR 5.89 5.528 +0.362 (7%)
FCN Fti Consulting 214.72 201.523 +13.197 (7%)
OSK Oshkosh Truck Corp 109.56 102.838 +6.722 (7%)
RWK Midcap Revenue ETF Oppenheimer 106.94 100.38 +6.56 (7%)
ALTR Altair Engineering Inc Cl A 84.64 79.451 +5.189 (7%)
PSCM S&P Smallcap Materials Invesco ETF 73.484 68.98 +4.504 (7%)
IOO Global 100 Ishares ETF 85.79 80.53 +5.26 (7%)
LVOL American Century Low Volatility ETF 50.781 47.668 +3.113 (7%)
BST Blackrock Science and Technolo 37.00 34.733 +2.267 (7%)
CCO Clear Channel Outdoor Holdings 1.70 1.596 +0.104 (7%)
BV Brightview Holdings Inc 8.60 8.074 +0.526 (7%)
HPI John Hancock Preferred 16.43 15.427 +1.003 (6%)
M Macy's Inc 18.41 17.286 +1.124 (6%)
DGII Digi Intl Inc 29.15 27.373 +1.777 (6%)
UNM Unumprovident Corp 49.36 46.352 +3.008 (6%)
HOFT Hooker Furnishings Corp 23.68 22.24 +1.44 (6%)
MNKD Mannkind Corp 3.92 3.682 +0.238 (6%)
CSQ Calamos Strgc Ttl Rt 15.84 14.879 +0.961 (6%)
CNXN PC Connection Inc 66.21 62.191 +4.019 (6%)
YUM Yum! Brands 138.60 130.208 +8.392 (6%)
EUSA USA Equal Weighted Ishares MSCI ETF 86.94 81.676 +5.264 (6%)
IMMP Immutep Ltd ADR 2.28 2.142 +0.138 (6%)
IDCC Interdigital Inc 106.65 100.208 +6.442 (6%)
CNI Canadian National Railway 129.75 121.916 +7.834 (6%)
EPU Peru All Ishares MSCI ETF 34.721 32.623 +2.098 (6%)
SLS Sellas Life Sciences Group Inc 1.01 0.949 +0.061 (6%)
MTZ Mastec Inc 74.76 70.251 +4.509 (6%)
IWM Russell 2000 Ishares ETF 202.32 190.122 +12.198 (6%)
IHI US Medical Devices Ishares ETF 57.20 53.755 +3.445 (6%)
POOL Pool Corp 393.09 369.444 +23.646 (6%)
DRI Darden Restaurants 170.45 160.202 +10.248 (6%)
LYG Lloyds Banking Group Plc ADR 2.31 2.171 +0.139 (6%)
PAA Plains All American Pipeline LP 16.35 15.367 +0.983 (6%)
PBE Dynamic Biotechnology & Genome Invesco ETF 66.387 62.398 +3.989 (6%)
SPLK Splunk Inc 156.16 146.782 +9.378 (6%)
JGH Nuveen Global High Income Fund 12.70 11.938 +0.762 (6%)
HTY John Hancock Tax-Advantaged Global 5.14 4.832 +0.308 (6%)
IYH US Healthcare Ishares ETF 306.10 287.763 +18.337 (6%)
IDHQ S&P Intl Developed Quality Invesco ETF 29.95 28.157 +1.793 (6%)
AER Aercap Holdings N.V. 76.32 71.756 +4.564 (6%)
TOK Kokusai Ishares MSCI ETF 103.573 97.383 +6.19 (6%)
XLV S&P 500 Healthcare Sector SPDR 146.01 137.287 +8.723 (6%)
CGBD Carlyle Secured Lending Inc 15.96 15.007 +0.953 (6%)
VO Midcap ETF Vanguard 239.20 224.964 +14.236 (6%)
BKE Buckle Inc 40.76 38.336 +2.424 (6%)
PKW Buyback Achievers Invesco ETF 102.12 96.056 +6.064 (6%)
CINF Cincinnati Financial 113.70 106.982 +6.718 (6%)
WEYS Weyco Gp Inc 32.44 30.524 +1.916 (6%)
ICUI I C U Medical Inc 112.48 105.845 +6.635 (6%)
MFG Mizuho Financial Group ADR 3.71 3.491 +0.219 (6%)
SEM Select Medical Holdings Corp 27.10 25.502 +1.598 (6%)
SRV Nxg Cushing Midstream Energy Fund 37.40 35.195 +2.205 (6%)
EFG EAFE Growth Ishares MSCI ETF 101.24 95.265 +5.975 (6%)
HXL Hexcel Corp 74.69 70.299 +4.391 (6%)
AGNCP Agnc Investment Corp 23.67 22.278 +1.392 (6%)
SCHA Schwab U.S. Smallcap ETF 47.48 44.692 +2.788 (6%)
LAMR Lamar Advertis A 108.59 102.228 +6.362 (6%)
BJRI Bj's Restaurants Inc 34.47 32.454 +2.016 (6%)
EQWL Russell Top 200 EW Invesco ETF 91.11 85.78 +5.33 (6%)
MET Metlife Inc 69.34 65.30 +4.04 (6%)
HESM Hess Midstream Partners LP 33.98 32.00 +1.98 (6%)
WSC Willscot Corp 47.69 44.916 +2.774 (6%)
VNDA Vanda Pharmaceuticals 4.47 4.21 +0.26 (6%)
DAKT Daktronics Inc 8.80 8.288 +0.512 (6%)
IJT S&P Smallcap 600 Growth Ishares ETF 126.39 119.05 +7.34 (6%)
ITA US Aerospace & Defense Ishares ETF 128.13 120.687 +7.443 (6%)
DAIO Data I O Cp 3.50 3.297 +0.203 (6%)
SLMBP SLM Cp Srs B Pfd 72.76 68.546 +4.214 (6%)
MUA Blackrock Muniassets Fund 11.11 10.467 +0.643 (6%)
CME CME Group Inc 220.84 208.101 +12.739 (6%)
TNP Tsakos Energy Navigation Ltd 23.78 22.409 +1.371 (6%)
HTHT H World Group Ltd 37.56 35.396 +2.164 (6%)
EM Smart Share Global Ltd ADR 0.643 0.606 +0.037 (6%)
ACHC Acadia Healthcr Company 83.43 78.626 +4.804 (6%)
TCMD Tactile Systems Technology Inc 15.64 14.739 +0.901 (6%)
GPC Genuine Parts Company 151.75 143.038 +8.712 (6%)
API Agora Inc Ads 3.00 2.828 +0.172 (6%)
TECH Bio-Techne Cp 74.39 70.126 +4.264 (6%)
PZC Pimco California Muni Income Fund III 7.78 7.334 +0.446 (6%)
SLYG S&P Smallcap Growth ETF SPDR 84.42 79.581 +4.839 (6%)
HUYA Huya Inc ADR 3.49 3.29 +0.20 (6%)
IVE S&P 500 Value Ishares ETF 179.30 169.047 +10.253 (6%)
AMSF Amerisafe Inc 52.86 49.841 +3.019 (6%)
WY Weyerhaeuser Company 34.23 32.275 +1.955 (6%)
CODI Compass Diversified Holdings 22.56 21.272 +1.288 (6%)
RDN Radian Group Inc 28.99 27.337 +1.653 (6%)
SPYV SPDR S&P 500 Value Portfolio ETF 48.10 45.355 +2.745 (6%)
JPXN Jpx-Nikkei 400 Ishares ETF 72.195 68.081 +4.114 (6%)
MMC Marsh & Mclennan Companies 206.08 194.369 +11.711 (6%)
IWS Russell Midcap Value Ishares ETF 118.87 112.107 +6.763 (6%)
CKX Ckx Lands 13.50 12.735 +0.765 (6%)
EWG Germany Ishares MSCI ETF 30.49 28.762 +1.728 (6%)
CM Canadian Imperial Bank of Commerce 46.29 43.675 +2.615 (6%)
VT Total World Stock Index ETF Vanguard 107.06 101.007 +6.053 (6%)
FIVE Five Below Inc 199.34 188.083 +11.257 (6%)
KYN Kayne Anderson MLP Investment Company 9.11 8.596 +0.514 (6%)
SGH Smart Global Holdings Inc 20.80 19.629 +1.171 (6%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 43.58 41.13 +2.45 (6%)
ACWI ACWI Ishares MSCI ETF 106.24 100.275 +5.965 (6%)
FTCS Capital Strength ETF FT 83.90 79.19 +4.71 (6%)
JKHY Jack Henry & Assoc 173.33 163.616 +9.714 (6%)
BMI Badger Meter 157.80 148.946 +8.854 (6%)
SUP Superior Industries International 3.39 3.20 +0.19 (6%)
WGO Winnebago Industries 70.67 66.709 +3.961 (6%)
EZU Eurozone Ishares MSCI ETF 49.07 46.317 +2.753 (6%)
CASI Casi Pharmaceuticals Inc 5.69 5.371 +0.319 (6%)
TROW T Rowe Price Group 112.35 106.059 +6.291 (6%)
IBN Icici Bank Ltd ADR 25.33 23.913 +1.417 (6%)
IUSV S&P US Value Ishares Core ETF 86.76 81.902 +4.858 (6%)
TRUE Truecar Inc 3.33 3.144 +0.186 (6%)
FUSB First US Bancshares Inc 10.08 9.517 +0.563 (6%)
LSCC Lattice Semicond 73.28 69.19 +4.09 (6%)
WWD Woodward Inc 140.60 132.751 +7.849 (6%)
HEI Heico Corp 190.06 179.465 +10.595 (6%)
RSP S&P 500 EW Invesco ETF 162.12 153.088 +9.032 (6%)
VRA Vera Bradley 7.78 7.347 +0.433 (6%)
FNF Fidelity National Financial 49.70 46.937 +2.763 (6%)
ACTV Leadershares Activist Leaders ETF 33.668 31.796 +1.872 (6%)
OMF Onemain Holdings Inc 46.88 44.271 +2.609 (6%)
TPH Tri Pointe Homes Inc 34.49 32.577 +1.913 (6%)
MYD Blackrock Muniyield Fund 11.10 10.486 +0.614 (6%)
KR Kroger Company 48.53 45.858 +2.672 (6%)
LOGI Logitech Int S.A. 88.77 83.885 +4.885 (6%)
KEY Keycorp 13.92 13.155 +0.765 (6%)
NTGR Netgear Inc 14.85 14.035 +0.815 (6%)
VIG Dividend Appreciation ETF Vanguard 178.32 168.535 +9.785 (6%)
TARO Taro Pharm Inds 41.98 39.681 +2.299 (6%)
FLWS 1-800-Flowers.com 10.13 9.577 +0.553 (6%)
ANDE Andersons Inc 54.63 51.648 +2.982 (6%)
PIN India Invesco ETF 26.59 25.14 +1.45 (6%)
SCHV Schwab U.S. Largecap Value ETF 72.74 68.813 +3.927 (6%)
VBR Smallcap Value ETF Vanguard 181.57 171.774 +9.796 (6%)
ALX Alexander's Inc 217.81 206.088 +11.722 (6%)
PT Pintec Technology Holdings Ltd ADR 1.17 1.107 +0.063 (6%)
THG The Hanover Insurance Group 133.26 126.091 +7.169 (6%)
DIA Dow Industrials SPDR 389.60 368.621 +20.979 (6%)
TIME Capitol Series Clockwise Capital Innovation ETF 24.242 22.936 +1.306 (6%)
MASI Masimo Corp 128.70 121.779 +6.921 (6%)
FGB Specialty Finance and Financial Fund 3.63 3.435 +0.195 (6%)
SBH Sally Beauty Holdings 12.48 11.809 +0.671 (6%)
ENV Envestnet Inc 50.98 48.245 +2.735 (6%)
MDU Mdu Res Group Inc 21.51 20.358 +1.152 (6%)
FLOW Global X Funds Global X U.S. Cash Flow Kings 100 29.118 27.561 +1.557 (6%)
JQC Nuveen Preferred and Convertible 2 5.52 5.225 +0.295 (6%)
MGV Vanguard Mega Cap Value ETF 114.36 108.249 +6.111 (6%)
VTV Value ETF Vanguard 155.64 147.313 +8.327 (6%)
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 96.67 91.516 +5.154 (6%)
DGT Global Dow ETF SPDR 123.487 116.916 +6.571 (6%)
USPH U.S. Physical Therapy 99.87 94.585 +5.285 (6%)
DRH Diamondrock Hospitality Company 9.37 8.874 +0.496 (6%)
LNC Lincoln National Corp 27.24 25.797 +1.443 (6%)
IWD Russell 1000 Value Ishares ETF 170.75 161.715 +9.035 (6%)
RIV Rivernorth Opportunities Fund 11.81 11.185 +0.625 (6%)
OTTR Otter Tail Corp 88.80 84.107 +4.693 (6%)
EZM Wisdomtree U.S. Midcap Fund 57.62 54.578 +3.042 (6%)
XLB S&P 500 Materials Sector SPDR 86.90 82.314 +4.586 (6%)
CNC Centene Corp 78.39 74.265 +4.125 (6%)
HPF John Hancock Pfd II 16.46 15.595 +0.865 (6%)
GWRS Global Water Reso 12.76 12.089 +0.671 (6%)
ASB Associated Banc-Corp 20.64 19.557 +1.083 (6%)
WHD Cactus Inc Cl A 45.68 43.287 +2.393 (6%)
KF Korea Fund 23.33 22.109 +1.221 (6%)
CZA Zacks Midcap Invesco ETF 95.898 90.882 +5.016 (6%)
DLN Wisdomtree U.S. Largecap Dividend Fund 69.33 65.711 +3.619 (6%)
ADP Automatic Data Procs 251.56 238.454 +13.106 (6%)
CSGS C S G Sys Intl 54.57 51.724 +2.846 (6%)
GBDC Golub Capital Bdc 15.88 15.052 +0.828 (6%)
SACH Sachem Capital Corp 3.81 3.612 +0.198 (5%)
HHS Harte-Hanks 7.68 7.283 +0.397 (5%)
RLJ Rlj Lodging Trust 11.78 11.171 +0.609 (5%)
HF Dga Absolute Return ETF 21.726 20.606 +1.12 (5%)
VAW Materials ETF Vanguard 191.46 181.584 +9.876 (5%)
FIZZ Natl Beverage Cp 51.21 48.578 +2.632 (5%)
USA Liberty All-Star Equity Fund 6.72 6.375 +0.345 (5%)
AMLP Alps Alerian MLP ETF 45.43 43.102 +2.328 (5%)
EWQ France Ishares MSCI ETF 40.29 38.226 +2.064 (5%)
BSL Blackstone Senior Floating Rate 2027 Term Fund 14.07 13.351 +0.719 (5%)
IWX Russell Top 200 Value Ishares ETF 73.01 69.281 +3.729 (5%)
AIR AAR Corp 66.37 62.991 +3.379 (5%)
VLO Valero Energy Corp 139.21 132.134 +7.076 (5%)
TLF Tandy Leather Fctry 4.61 4.376 +0.234 (5%)
CEE Central Europe and Russia Fund 9.828 9.329 +0.499 (5%)
TGH Textainer Group Holdings 50.14 47.593 +2.547 (5%)
IXJ Global Healthcare Ishares ETF 91.59 86.948 +4.642 (5%)
GLQ Clough Global Equity Fund 6.30 5.981 +0.319 (5%)
CENX Century Aluminum C 10.08 9.57 +0.51 (5%)
BR Broadridge Financial Solutions Llc 201.45 191.249 +10.201 (5%)
MAIN Main Street Capital Corp 45.43 43.132 +2.298 (5%)
TEL Te Connectivity Ltd 143.10 135.853 +7.247 (5%)
VOE Midcap Value ETF Vanguard 147.90 140.42 +7.48 (5%)
AVK Advent Claymore Convertible Securities 11.84 11.242 +0.598 (5%)
BUR Burford Capital Ltd 14.97 14.216 +0.754 (5%)
MTD Mettler-Toledo International 1,243.57 1,181.117 +62.453 (5%)
LVS Las Vegas Sands 53.62 50.933 +2.687 (5%)
NVO Novo Nordisk A/S ADR 121.54 115.445 +6.095 (5%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 16.72 15.882 +0.838 (5%)
MYGN Myriad Genetics Inc 21.61 20.529 +1.081 (5%)
MMSI Merit Medical Sys 80.13 76.127 +4.003 (5%)
WPRT Westport Fuel Systems Inc 6.24 5.928 +0.312 (5%)
JPC Nuveen Preferred and Convertible 7.15 6.793 +0.357 (5%)
PYZ DWA Basic Materials Momentum Invesco ETF 86.00 81.714 +4.286 (5%)
STK Columbia Seligman Premium Technology 32.69 31.065 +1.625 (5%)
MSI Motorola Solutions 331.25 314.788 +16.462 (5%)
GRX The Gabelli Healthcare & Wellness Trust 9.84 9.351 +0.489 (5%)
KWT Ishares MSCI Kuwait ETF 33.636 31.964 +1.672 (5%)
SLF Sun Life Financial Inc 53.84 51.171 +2.669 (5%)
RNP Cohen & Steers REIT and Preferred 20.34 19.332 +1.008 (5%)
TRNO Terreno Realty Corp 63.51 60.365 +3.145 (5%)
DTD Wisdomtree U.S. Total Dividend Fund 67.69 64.335 +3.355 (5%)
PFG Principal Financial Group Inc 80.56 76.579 +3.981 (5%)
PFM Dividend Achievers Invesco ETF 41.45 39.402 +2.048 (5%)
BZH Beazer Homes USA 30.27 28.776 +1.494 (5%)
ETG Eaton Vance Tax-Advantaged Global Dividend 17.77 16.893 +0.877 (5%)
UGE Ultra Consumer Goods 2X ETF 16.653 15.832 +0.821 (5%)
PLAB Photronics Inc 27.87 26.498 +1.372 (5%)
GATX GATX Corp 125.19 119.028 +6.162 (5%)
LCII Lci Industries 122.96 116.914 +6.046 (5%)
LKCO Luokung Technology Corp 0.752 0.715 +0.037 (5%)
GIL Gildan Activewear 34.91 33.197 +1.713 (5%)
ESQ Esquire Financial Holdings Inc 50.47 47.994 +2.476 (5%)
CWST Casella Waste Sys 90.25 85.829 +4.421 (5%)
MFV MFS Special Value Trust 4.32 4.109 +0.211 (5%)
TUR Turkey Ishares MSCI ETF 37.30 35.477 +1.823 (5%)
CGO Calamos Glb Ttl Rtn 9.71 9.236 +0.474 (5%)
MGY Magnolia Oil & Gas Corp 22.23 21.147 +1.083 (5%)
ITW Illinois Tool Works Inc 262.67 249.904 +12.766 (5%)
CTS Cts Corp 44.60 42.436 +2.164 (5%)
CLX Clorox Company 153.48 146.075 +7.405 (5%)
CSA Victory US Smallcap Vol Wtd ETF 66.177 62.984 +3.193 (5%)
RVT Royce Value Trust 14.55 13.848 +0.702 (5%)
USB U.S. Bancorp 41.22 39.231 +1.989 (5%)
GALT Galectin Therapeutic 1.89 1.799 +0.091 (5%)
SFBS Servisfirst Bancs 61.95 58.965 +2.985 (5%)
SFNC Simmons First Natl 18.94 18.032 +0.908 (5%)
JEQ Japan Equity Fund 6.04 5.75 +0.29 (5%)
DJCO Daily Journal Cp 335.41 319.314 +16.096 (5%)
NVEC Nve Corp 82.11 78.181 +3.929 (5%)
BBGI Beasley Broadcast Group 0.90 0.857 +0.043 (5%)
FHN First Horizon Corp 14.05 13.379 +0.671 (5%)
LGI Lazard Global Total Return and 15.77 15.016 +0.754 (5%)
BLFS Biolife Solutions 17.10 16.282 +0.818 (5%)
MC Moelis 53.78 51.21 +2.57 (5%)
ARCO Arcos Dorados Holdings Inc 12.01 11.437 +0.573 (5%)
BME Blackrock Health Sciences Trust 42.54 40.511 +2.029 (5%)
HI Hillenbrand Inc 46.88 44.642 +2.238 (5%)
TYL Tyler Technologies 438.71 417.787 +20.923 (5%)
KEN Kenon Holdings Ltd 25.11 23.913 +1.197 (5%)
SRG Seritage Growth Properties 9.47 9.018 +0.452 (5%)
CNQ Canadian Natural Resources 66.23 63.079 +3.151 (5%)
F Ford Motor Company 12.30 11.714 +0.586 (5%)
IROQ If Bancorp Inc 16.51 15.724 +0.786 (5%)
VAC Marriot Vacations Worldwide Cor 94.43 89.935 +4.495 (5%)
NTAP Netapp Inc 88.03 83.844 +4.186 (5%)
NODK Ni Holdings Inc 13.90 13.239 +0.661 (5%)
RPRX Royalty Pharma Plc Cl A 30.61 29.161 +1.449 (5%)
FXH Healthcare Alphadex FT ETF 107.08 102.009 +5.071 (5%)
CHI Calamos Cv Opp & Inc 11.13 10.604 +0.526 (5%)
TPZ Tortoise Power and Energy 14.54 13.853 +0.687 (5%)
CVY Zacks Multi-Asset Income Invesco ETF 24.22 23.075 +1.145 (5%)
MEG Montrose Environmental Group Inc 33.01 31.452 +1.558 (5%)
RMT Royce Micro-Cap Trust 9.26 8.823 +0.437 (5%)
WWW Wolverine World Wide 9.84 9.376 +0.464 (5%)
BGT Blackrock Global 12.81 12.207 +0.603 (5%)
CZWI Citizens Community 11.62 11.074 +0.546 (5%)
MYN Blackrock Muniyield New York Quality Fund 10.49 9.998 +0.492 (5%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 103.445 98.598 +4.847 (5%)
TDV S&P Technology Dividend Aristocrats ETF 70.60 67.29 +3.31 (5%)
FWONK Liberty Media Formula One Sr C 69.89 66.61 +3.28 (5%)
TPB Turning Point Brands 24.69 23.534 +1.156 (5%)
GCBC Greene County Bncp 28.27 26.95 +1.32 (5%)
SCD Lmp Capital and Income Fund Inc 14.08 13.422 +0.658 (5%)
DON Wisdomtree U.S. Midcap Dividend Fund 45.95 43.804 +2.146 (5%)
SU Suncor Energy Inc 33.85 32.271 +1.579 (5%)
VYM High Dividend Yield Vanguard ETF 115.21 109.835 +5.375 (5%)
ZSL Ultrashort Silver -2X ETF 20.48 19.526 +0.954 (5%)
PANW Palo Alto Networks Inc 316.15 301.426 +14.724 (5%)
HLIT Harmonic Inc 12.90 12.301 +0.599 (5%)
CAKE Cheesecake Fact 35.22 33.591 +1.629 (5%)
KFS Kingsway Financial Services 8.73 8.326 +0.404 (5%)
WD Walker & Dunlop 94.99 90.597 +4.393 (5%)
DRIO Dario Health Corp 2.21 2.108 +0.102 (5%)
AFT Apollo Senior Floating Rate Fund Inc 14.12 13.471 +0.649 (5%)
FAM First Trust/Aberdeen Global Opportunity 6.41 6.115 +0.295 (5%)
TURN 180 Degree Capital Corp 4.264 4.068 +0.196 (5%)
PFBC Preferred Bank LA 70.76 67.521 +3.239 (5%)
IJR S&P Smallcap Ishares Core ETF 106.81 101.924 +4.886 (5%)
WELL Welltower Inc 91.86 87.665 +4.195 (5%)
BYFC Broadway Fin Cp 5.68 5.421 +0.259 (5%)
SSB Southstate Corp 82.27 78.517 +3.753 (5%)
FNB F.N.B. Corp 13.31 12.704 +0.606 (5%)
UMBF UMB Financial Corp 79.66 76.037 +3.623 (5%)
ET Energy Transfer LP 14.53 13.87 +0.66 (5%)
GDV Gabelli Dividend 22.07 21.069 +1.001 (5%)
PCF Putnam High Income Bond Fund 6.72 6.415 +0.305 (5%)
INSM Insmed Inc 28.03 26.762 +1.268 (5%)
FFC Flaherty Crumrine/Claymore Preferred Securities 14.55 13.893 +0.657 (5%)
AOA Aggressive Allocation Ishares Core ETF 71.14 67.928 +3.212 (5%)
STRT Strattec Security 25.06 23.933 +1.127 (5%)
WHG Westwood Holdings Group Inc 12.18 11.632 +0.548 (5%)
AMS American Shared Hospital Services 2.72 2.598 +0.122 (5%)
BKN Blackrock Investment Quality Municipal 12.05 11.509 +0.541 (5%)
PCN Pimco Corporate 13.42 12.818 +0.602 (5%)
PG Procter & Gamble Company 160.05 152.882 +7.168 (5%)
CSGP Costar Group Inc 86.35 82.498 +3.852 (5%)
NMIH Nmi Holdings Inc 30.30 28.949 +1.351 (5%)
SAN Banco Santander ADR 4.13 3.946 +0.184 (5%)
MERC Mercer Intl Inc 9.10 8.696 +0.404 (5%)
PGP Pimco Global Stocksplus & Income 7.569 7.233 +0.336 (5%)
EPHE Philippines Ishares MSCI ETF 27.37 26.154 +1.216 (5%)
RPV S&P 500 Pure Value Invesco ETF 82.60 78.939 +3.661 (5%)
JIVE Jpmorgan International Value ETF 51.658 49.367 +2.291 (5%)
GMED Globus Medical Inc 54.46 52.052 +2.408 (5%)
FWONA Liberty Media Formula One Sr A 62.81 60.033 +2.777 (5%)
TY Tri Continental Corp 29.58 28.273 +1.307 (5%)
ENX Eaton Vance New York Muni Bond Fund 9.89 9.454 +0.436 (5%)
WRN Western Copper Corp 1.27 1.214 +0.056 (5%)
MPV Barings Participation Investors 15.35 14.674 +0.676 (5%)
TNK Teekay Tankers Ltd 55.10 52.672 +2.428 (5%)
FYX Smallcap Core Alphadex Fund FT 90.118 86.147 +3.971 (5%)
SFBC Sound Financial 40.11 38.341 +1.769 (5%)
MGTX Meiragtx Holdings Plc 6.13 5.86 +0.27 (5%)
FISK Empire State Realty Op LP Se 9.60 9.178 +0.422 (5%)
INDY India 50 Ishares ETF 50.11 47.917 +2.193 (5%)
FTA Largecap Value Alphadex Fund FT 71.86 68.711 +3.149 (5%)
XYF X Financial ADR 4.134 3.953 +0.181 (5%)
SPE Special Opportunities Fund Inc 12.21 11.676 +0.534 (5%)
AJG Arthur J. Gallagher & Company 245.47 234.759 +10.711 (5%)
MSD Morgan Stanley Emerging Markets Debt 7.13 6.819 +0.311 (5%)
TCI Transcontinental Realty Investors 37.76 36.113 +1.647 (5%)
CHCI Comstock Hlds Cos 4.73 4.524 +0.206 (5%)
JPI Nuveen Preferred and Income Term Fund 18.87 18.048 +0.822 (5%)
WSR Whitestone REIT 12.21 11.68 +0.53 (5%)
KTCC Key Tronic Cp 4.70 4.496 +0.204 (5%)
NMZ Nuveen Muni High Income Opportunity 10.34 9.892 +0.448 (5%)
KFRC Kforce Inc 69.31 66.304 +3.006 (5%)
GAB Gabelli Equity Trust 5.44 5.204 +0.236 (5%)
QQXT Nasdaq 100 Ex-Tech Sector Indexsm ETF 89.70 85.825 +3.875 (5%)
OCX Oncocyte Corp 2.96 2.832 +0.128 (5%)
NEXA Nexa Resources S.A. 6.74 6.449 +0.291 (5%)
PRK Park National Corp 127.50 122.013 +5.487 (4%)
HBANP Huntington Bancshares Inc 19.07 18.248 +0.822 (4%)
ESNT Essent Group Ltd 53.39 51.09 +2.30 (4%)
MTB M&T Bank Corp 138.13 132.189 +5.941 (4%)
EFA EAFE Ishares MSCI ETF 77.05 73.738 +3.312 (4%)
DLNG Dynagas Lng Partners LP 2.91 2.785 +0.125 (4%)
UBS UBS Group Ag ADR 28.50 27.277 +1.223 (4%)
VPG Vishay Precision Group 34.08 32.62 +1.46 (4%)
AVAL Grupo Aval Acciones Y Valores S ADR 2.54 2.431 +0.109 (4%)
EUFN Europe Financials Ishares MSCI ETF 21.08 20.179 +0.901 (4%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 37.60 35.996 +1.604 (4%)
HYT Blackrock High Yield Fund VI Inc 9.64 9.229 +0.411 (4%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 24.37 23.331 +1.039 (4%)
FAB Multicap Value Alphadex Fund FT 77.624 74.314 +3.31 (4%)
ANSS Ansys Inc 333.09 318.919 +14.171 (4%)
MPLX Mplx LP 38.61 36.969 +1.641 (4%)
CHW Calamos Gbl Dyn Inc 6.11 5.851 +0.259 (4%)
CCS Century Communities Inc 84.16 80.592 +3.568 (4%)
DG Dollar General Corp 143.27 137.191 +6.079 (4%)
INTL Northern Lights Fund Trust IV Main International 22.50 21.547 +0.953 (4%)
GLW Corning Inc 32.09 30.735 +1.355 (4%)
D Dominion Energy Inc 48.35 46.307 +2.043 (4%)
PHD Pioneer Floating Rate Fund 9.67 9.262 +0.408 (4%)
URE Ultra Real Estate 2X ETF 58.601 56.124 +2.477 (4%)
GHC Graham Holdings Company 701.05 671.439 +29.611 (4%)
GSBD Goldman Sachs Bdc Inc 15.52 14.866 +0.654 (4%)
ARL American Realty Investors 19.80 18.969 +0.831 (4%)
DFJ Wisdomtree Japan Smallcap Fund 75.527 72.356 +3.171 (4%)
PBA Pembina Pipeline Cor 34.75 33.292 +1.458 (4%)
APAM Artisan Partners Asset Mgmt 41.90 40.141 +1.759 (4%)
PNFP Pinnacle Finl Ptnrs 81.36 77.954 +3.406 (4%)
LYB Lyondellbasell Industries NV 98.79 94.657 +4.133 (4%)
DOMO Domo Inc Cl B 11.16 10.693 +0.467 (4%)
JBHT J B Hunt Transport 205.20 196.633 +8.567 (4%)
DFP Flaherty & Crumrine Dynamic 18.69 17.91 +0.78 (4%)
HASI Hannon Armstrong Sustainable IN 25.25 24.196 +1.054 (4%)
GECC Great Elm Capital Corp 10.66 10.215 +0.445 (4%)
COKE Coca-Cola Consolidated Inc 832.87 798.174 +34.696 (4%)
RFIL RF Industries Ltd 3.26 3.124 +0.136 (4%)
HQL Abrdn Life Sciences Investors Fund 13.90 13.321 +0.579 (4%)
IEV Europe 350 Ishares ETF 53.66 51.423 +2.237 (4%)
CCD Calams Dy Cnv IN 21.14 20.259 +0.881 (4%)
RCS Rcm Strategic Global Government Fund 6.085 5.832 +0.253 (4%)
ESTA Establishment Labs Holdings Inc 38.46 36.859 +1.601 (4%)
MRAM Everspin Technologies Inc 9.14 8.761 +0.379 (4%)
TENB Tenable Holdings Inc 47.21 45.252 +1.958 (4%)
ACOR Acorda Therapeutics 13.60 13.038 +0.562 (4%)
ORRF Orrstown Finl Svcs 26.45 25.357 +1.093 (4%)
MGIC Magic Software Enterprises 10.98 10.527 +0.453 (4%)
MSCI MSCI Inc 567.91 544.48 +23.43 (4%)
DEM Wisdomtree EM High Div Fund 41.27 39.567 +1.703 (4%)
SND Smart Sand Inc 1.99 1.908 +0.082 (4%)
IMOS Chipmos Tech ADR 27.79 26.647 +1.143 (4%)
TRMK Trustmark Corp 26.59 25.495 +1.095 (4%)
AEP American Electric Power Company 83.32 79.894 +3.426 (4%)
CHD Church & Dwight Company 100.12 96.007 +4.113 (4%)
PRQR Proqr Therapeutics 2.00 1.918 +0.082 (4%)
GLO Clough Global Opportunities Fund 4.94 4.738 +0.202 (4%)
NIE Virtus Equity & Convertible Income Fund 21.95 21.053 +0.897 (4%)
MKL Markel Corp 1,487.90 1,427.072 +60.828 (4%)
VPL Pacific ETF FTSE Vanguard 73.62 70.61 +3.01 (4%)
SPDW SPDR World Ex-US Portfolio ETF 34.54 33.129 +1.411 (4%)
MAV Pioneer Municipal High Income Advantage Fund 8.10 7.77 +0.33 (4%)
ROL Rollins Inc 43.47 41.70 +1.77 (4%)
GGM Ggm Macro Alignment ETF 26.616 25.534 +1.082 (4%)
DIT Amcon Distributing Company 201.49 193.331 +8.159 (4%)
NRO Neuberger Berman Real Estate Securities 3.26 3.128 +0.132 (4%)
FOLD Amicus Therapeutics 12.95 12.426 +0.524 (4%)
VRTS Virtus Investment Partners 228.77 219.502 +9.268 (4%)
LSBK Lake Shore Bancorp 11.75 11.275 +0.475 (4%)
GAM General American Investors 44.625 42.824 +1.801 (4%)
CGW S&P Global Water Index Invesco ETF 53.15 51.002 +2.148 (4%)
IWN Russell 2000 Value Ishares ETF 151.63 145.499 +6.131 (4%)
SCHF Schwab Intl Equity ETF 37.60 36.08 +1.52 (4%)
JLS Nuveen Mortgage Opportunity Term Fund 17.37 16.67 +0.70 (4%)
VGK Europe ETF FTSE Vanguard 65.19 62.561 +2.629 (4%)
IYM US Basic Materials Ishares ETF 137.575 132.043 +5.532 (4%)
HNW Pioneer Diversified High Income Fund 11.23 10.782 +0.448 (4%)
BNY Blackrock New York Muni Trust Inc 10.64 10.216 +0.424 (4%)
CVGW Calavo Growers Inc 28.46 27.329 +1.131 (4%)
MFM MFS Muni Income Trust 5.31 5.099 +0.211 (4%)
AWAY ETFMG Travel Tech ETF 19.17 18.409 +0.761 (4%)
RPD Rapid7 Inc 56.90 54.641 +2.259 (4%)
WOOD Global Timber & Forestry Ishares ETF 79.21 76.075 +3.135 (4%)
STRA Strayer Education 95.06 91.301 +3.759 (4%)
FFA FT Enhanced Equity Income Fund 18.66 17.923 +0.737 (4%)
VEA FTSE Developed Markets Vanguard 48.57 46.654 +1.916 (4%)
EOD Wells Fargo Global Dividend Opportunity 4.49 4.314 +0.176 (4%)
XSD S&P Semiconductor SPDR 218.50 209.944 +8.556 (4%)
PFMT Performant Financial 2.88 2.767 +0.113 (4%)
CPRX Catalyst Pharm Inc 14.56 13.991 +0.569 (4%)
MQY Blackrock Muniyield Quality Fund 12.24 11.761 +0.479 (4%)
ASG Liberty All-Star Growth Fund 5.39 5.179 +0.211 (4%)
JFR Nuveen Floating Rate 8.60 8.264 +0.336 (4%)
FXG Consumer Staples Alphadex ETF FT 64.70 62.171 +2.529 (4%)
NML Neuberger Berman Energy Infra and Inc Fund 6.95 6.678 +0.272 (4%)
USO US Oil Fund 73.62 70.746 +2.874 (4%)
BGH Babson Capital Global Short Du 14.05 13.502 +0.548 (4%)
IIIN Insteel Industries 35.60 34.213 +1.387 (4%)
GPN Global Payments Inc 130.06 124.997 +5.063 (4%)
PJP Dynamic Pharmaceuticals Invesco ETF 78.022 74.983 +3.039 (4%)
EQBK Equity Bncsrs Cm A 31.44 30.217 +1.223 (4%)
EVT Eaton Vance Tax Advantaged Dividend 22.61 21.738 +0.872 (4%)
KONG Opportunities Formidable Fortress ETF 26.925 25.889 +1.036 (4%)
MHI Pioneer Muni High Income Trust 8.71 8.375 +0.335 (4%)
CSBR Champions Oncolog 5.90 5.673 +0.227 (4%)
AGX Argan Inc 47.00 45.197 +1.803 (4%)
NATR Nature S Sunshine 17.63 16.954 +0.676 (4%)
FGI Fgi Industries Ltd 1.64 1.577 +0.063 (4%)
SP SP Plus Corp 51.31 49.345 +1.965 (4%)
UG United Guardian Inc 8.373 8.053 +0.32 (4%)
ETJ Eaton Vance Risk-Managed Diversified Equity 8.31 7.993 +0.317 (4%)
EVTC Evertec Inc 40.43 38.885 +1.545 (4%)
VFL Delaware Florida Insured Muni 10.25 9.86 +0.39 (4%)
MTSI Macom Technology S 86.09 82.808 +3.282 (4%)
EIM Eaton Vance Muni Bond Fund 10.33 9.937 +0.393 (4%)
RF Regions Financial Corp 18.57 17.864 +0.706 (4%)
TKC Turkcell Iletisim Hizmetleri As ADR 5.26 5.06 +0.20 (4%)
MLAB Mesa Labs Inc 107.20 103.145 +4.055 (4%)
BOKF Bok Financial Corp 84.00 80.83 +3.17 (4%)
RUSHB Rush Enterprises Cl B 50.23 48.334 +1.896 (4%)
DOL Wisdomtree International Largecap Dividend Fund 50.077 48.186 +1.891 (4%)
FPH Five Point Holdings Llc Cl A 3.05 2.935 +0.115 (4%)
AMKR Amkor Technology 30.35 29.209 +1.141 (4%)
MAT Mattel Inc 19.66 18.921 +0.739 (4%)
CII Blackrock Capital and Income Strategies 19.49 18.756 +0.734 (4%)
CWI ACWI Ex-US MSCI ETF SPDR 27.41 26.383 +1.027 (4%)
NHTC Natural Hlth Trd 6.09 5.862 +0.228 (4%)
AXSM Axsome Thera 82.95 79.841 +3.109 (4%)
IPAR Inter Parfums Inc 145.16 139.738 +5.422 (4%)
NWLI Natl Wstrn Life Gp A 485.04 466.908 +18.132 (4%)
DMO Western Asset Mortgage Defined Opp 11.46 11.032 +0.428 (4%)
ARDC Ares Dynamic Credit Allocation 13.69 13.179 +0.511 (4%)
LMNR Limoneira Company 18.19 17.513 +0.677 (4%)
UBR Ultra MSCI Brazil Capped 2X ETF 30.48 29.345 +1.135 (4%)
PGZ Principal Real Estate Income F 9.97 9.599 +0.371 (4%)
SLP Simulations Plus Inc 41.93 40.376 +1.554 (4%)
FUL H. B. Fuller Company 78.48 75.569 +2.911 (4%)
ISD Prudential Short Duration High 12.85 12.374 +0.476 (4%)
LANDP Gladstone Land Corporation 6.00% 19.78 19.047 +0.733 (4%)
VZ Verizon Communications Inc 40.10 38.616 +1.484 (4%)
CET Central Securities Corp 38.72 37.293 +1.427 (4%)
HART IQ Healthy Hearts ETF 29.717 28.622 +1.095 (4%)
LSXMB Liberty Media Siriusxm Sr B 29.93 28.825 +1.105 (4%)
HSTM Healthstream Inc 27.04 26.046 +0.994 (4%)
OXM Oxford Industries 100.83 97.122 +3.708 (4%)
PTY Pimco Corporate Opportunity Fund 14.15 13.63 +0.52 (4%)
KBE S&P Bank ETF SPDR 43.88 42.266 +1.614 (4%)
OLN Olin Corp 52.67 50.735 +1.935 (4%)
VDC Consumer Staples ETF Vanguard 198.39 191.112 +7.278 (4%)
HSIC Henry Schein Inc 76.49 73.692 +2.798 (4%)
ICCC Immucell Cp 5.22 5.029 +0.191 (4%)
QCRH Qcr Holdings Inc 56.25 54.193 +2.057 (4%)
HTBI Hometrust Bancshares 26.00 25.048 +0.952 (4%)
BUFF Innovator Laddered Allocation Power Buffer ETF 41.12 39.616 +1.504 (4%)
MNDO Mind C.T.I. Ltd 2.08 2.004 +0.076 (4%)
EMN Eastman Chemical Company 86.49 83.331 +3.159 (4%)
JCE Nuveen Core Equity Alpha Fund 13.72 13.219 +0.501 (4%)
OPGN Opgen Inc 0.465 0.448 +0.017 (4%)
BNO US Brent Oil 29.81 28.723 +1.087 (4%)
GLV Clough Global Dividend and Income Fund 5.49 5.291 +0.199 (4%)
PDO Pimco Dynamic Income Opportunities Fund 13.00 12.529 +0.471 (4%)
PNC PNC Bank 145.69 140.417 +5.273 (4%)
PXE Ynamic Energy Exploration & Production ETF 31.68 30.531 +1.149 (4%)
FDM DJ Select Microcap ETF FT 59.74 57.579 +2.161 (4%)
FLT Fleetcor Technologies 275.66 265.719 +9.941 (4%)
REX Rex American Resources Corp 42.65 41.112 +1.538 (4%)
CIL Victory Intl Vol Wtd ETF 41.942 40.435 +1.507 (4%)
DMF Dreyfus Muni Income 6.62 6.382 +0.238 (4%)
AVAV Aerovironment Inc 126.61 122.057 +4.553 (4%)
JAZZ Jazz Pharma Plc 129.70 125.052 +4.648 (4%)
AVHI Achari Ventures Holdings Corp I 11.44 11.03 +0.41 (4%)
TSQ Townsquare Media Llc 10.66 10.278 +0.382 (4%)
NTRS Northern Trust Corp 81.44 78.525 +2.915 (4%)
FEP Europe Alphadex Fund FT 36.27 34.971 +1.299 (4%)
OFG OFG Bancorp 35.58 34.309 +1.271 (4%)
KWR Quaker Chemical Corp 197.18 190.141 +7.039 (4%)
R Ryder System 112.78 108.753 +4.027 (4%)
IJJ S&P Midcap 400 Value Ishares ETF 112.04 108.043 +3.997 (4%)
PIE DWA Emerging Markets Momentum Invesco ETF 20.03 19.316 +0.714 (4%)
FIF FT Energy Infrastruct 16.545 15.954 +0.591 (4%)
LXFR Luxfer Holdings Plc 9.51 9.171 +0.339 (4%)
KIRK Kirkland's Inc 2.81 2.71 +0.10 (4%)
DWM Wisdomtree International Equity Fund 53.07 51.18 +1.89 (4%)
EMM GX Emerging Markets ETF 26.446 25.506 +0.94 (4%)
CTRE Caretrust REIT Inc 22.68 21.872 +0.808 (4%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 47.68 45.988 +1.692 (4%)
JRS Nuveen Real Estate Fund 7.62 7.35 +0.27 (4%)
BFK Blackrock Muni Income Trust 10.30 9.935 +0.365 (4%)
NSPR Inspiremd Inc 2.77 2.672 +0.098 (4%)
EES Wisdomtree U.S. Smallcap Fund 48.05 46.354 +1.696 (4%)
JELD Jeld-Wen Holding Inc 17.70 17.075 +0.625 (4%)
BNS Bank of Nova Scotia 47.98 46.289 +1.691 (4%)
SID Companhia Siderurgica Nacional ADR 3.41 3.29 +0.12 (4%)
MDYV S&P Midcap Value ETF SPDR 72.04 69.50 +2.54 (4%)
ISSC Innovative Sol&Sup 8.14 7.854 +0.286 (4%)
JOF Japan Smaller Capitalization Fund Inc 7.706 7.436 +0.27 (4%)
VNM Vaneck Vietnam ETF 13.515 13.041 +0.474 (4%)
VEU FTSE All-World Ex-US ETF Vanguard 56.82 54.835 +1.985 (4%)
FCFS Firstcash Holdings Inc 115.89 111.864 +4.026 (4%)
CHY Calamos Cv & High IN 11.96 11.544 +0.416 (4%)
DSL Doubleline Income Solutions Fund 12.58 12.143 +0.437 (4%)
JBGS Jbg Smith Properties 16.31 15.744 +0.566 (4%)
FSI Flexible Solutions International Inc 2.02 1.95 +0.07 (4%)
GOODO Gladstone Commercial Corp 6.00% Series G 19.37 18.699 +0.671 (4%)
CHK Chesapeake Energy Corp 82.05 79.204 +2.846 (4%)
DOW Dow Inc 55.10 53.189 +1.911 (4%)
AOR Growth Allocation Ishares Core ETF 54.19 52.313 +1.877 (4%)
MATX Matson Inc 107.88 104.145 +3.735 (4%)
CYT Cyteir Therapeutics Inc 3.10 2.993 +0.107 (4%)
LAB Standard Biotools Inc 2.37 2.288 +0.082 (4%)
ARE Alexandria Real Estate Equities 121.40 117.21 +4.19 (4%)
OVBC Ohio Valley Banc Cp 25.02 24.161 +0.859 (4%)
CNX CNX Resources Corp 20.81 20.094 +0.716 (4%)
OSIS O S I Systems Inc 130.25 125.787 +4.463 (4%)
AIB Aib Acquisition Corp Cl A 11.90 11.492 +0.408 (4%)
CF Cf Industries Holdings 79.90 77.162 +2.738 (4%)
BLW Blackrock Ltd Duration Income Trust 13.99 13.51 +0.48 (4%)
FR First Industrial Realty Trust 52.87 51.058 +1.812 (4%)
PEG Public Service Enterprise Group Inc 62.63 60.484 +2.146 (4%)
BANX Arrowmark Financial Corp 18.51 17.876 +0.634 (4%)
LC Lendingclub Corp 8.03 7.755 +0.275 (4%)
CNA CNA Financial Corp 44.28 42.769 +1.511 (4%)
AIN Albany International Corp 92.85 89.692 +3.158 (4%)
EVG Eaton Vance Short Diversified 10.76 10.394 +0.366 (4%)
BLE Blackrock Muni Income Trust II 10.75 10.385 +0.365 (4%)
FFIN First Finl Bkshs Inc 30.34 29.311 +1.029 (4%)
DSU Blackrock Debt Strategies Fund 11.01 10.637 +0.373 (4%)
TWI Titan International 14.15 13.673 +0.477 (3%)
BGB Blackstone Strategic Credit 2027 Term Fund 11.69 11.296 +0.394 (3%)
EFT Eaton Vance Floating Rate Income Trust 13.12 12.679 +0.441 (3%)
RFV S&P Midcap 400 Pure Value Invesco ETF 111.11 107.377 +3.733 (3%)
BGX Blackstone Long-Short Credit Income Fund 12.06 11.656 +0.404 (3%)
DLHC Dlh Holdings Corp 15.31 14.798 +0.512 (3%)
MNRO Monro Muffler Brak 33.06 31.962 +1.098 (3%)
FCG Natural Gas ETF FT 24.83 24.004 +0.826 (3%)
COLM Columbia Sprtswr 81.69 78.978 +2.712 (3%)
LOPE Grand Canyon Educati 133.91 129.474 +4.436 (3%)
AB Alliancebernstein Holding LP 33.18 32.084 +1.096 (3%)
PNI Pimco New York Muni II 7.57 7.32 +0.25 (3%)
EWY South Korea Ishares MSCI ETF 64.15 62.029 +2.121 (3%)
ETV Eaton Vance Corp 12.91 12.484 +0.426 (3%)
BHV Blackrock Virginia Muni Trust 10.90 10.542 +0.358 (3%)
LULU Lululemon Athletica 464.14 448.886 +15.254 (3%)
TSLX Tpg Specialty Lending Inc 21.75 21.035 +0.715 (3%)
TDSC Cabana Target Drawdown 10 ETF 23.64 22.865 +0.775 (3%)
PRLB Proto Labs Inc 36.39 35.201 +1.189 (3%)
DNLI Denali Therapeutics Inc 20.21 19.552 +0.658 (3%)
VTSI Virtra Systems Inc 9.55 9.239 +0.311 (3%)
KAR Openlane Inc 15.04 14.551 +0.489 (3%)
SKM Sk Telecom Corp ADR 21.96 21.247 +0.713 (3%)
BBH Vaneck Biotech ETF 165.94 160.547 +5.393 (3%)
GLOB Globant S.A. 226.30 218.933 +7.367 (3%)
MHN Blackrock Muniholdings New York Quality Fund 10.625 10.281 +0.344 (3%)
MYI Blackrock Muniyield Quality Fund III 11.38 11.011 +0.369 (3%)
HQH Abrdn Healthcare Investors Fund 17.09 16.536 +0.554 (3%)
CRC California Resources Corp 52.68 50.981 +1.699 (3%)
MGYR Magyar Bancorp Inc 11.20 10.84 +0.36 (3%)
LRN Stride Inc 58.49 56.609 +1.881 (3%)
WOR Worthington Enterprises Inc 61.48 59.503 +1.977 (3%)
PDI Pimco Dynamic Income Fund 18.99 18.382 +0.608 (3%)
KEYS Keysight Technologies Inc 153.75 148.817 +4.933 (3%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 21.64 20.946 +0.694 (3%)
BECN Beacon Roofing Suppl 84.25 81.562 +2.688 (3%)
PFL Pimco Income Strategy Fund 8.49 8.219 +0.271 (3%)
SUI Sun Communities 131.31 127.13 +4.18 (3%)
TEI Templeton Emerging Markets 5.24 5.073 +0.167 (3%)
LIND Lindblad Expd Holdings 9.25 8.955 +0.295 (3%)
PAR Par Technology Corp 43.56 42.177 +1.383 (3%)
MUI Blackrock Muni Intermediate Duration Fund Inc 11.75 11.378 +0.372 (3%)
SPB Spectrum Brands Holdings Inc 80.67 78.116 +2.554 (3%)
OPBK Open Bank 10.20 9.877 +0.323 (3%)
KSM Scudder Strategic Municiple Income Trust 8.77 8.493 +0.277 (3%)
FMAR FT U.S. Equity Buffer ETF March 38.46 37.251 +1.209 (3%)
ROCK Gibraltar Ind Inc 77.21 74.78 +2.43 (3%)
AEL American Equity Investment Life 55.50 53.755 +1.745 (3%)
GSL Global Ship Lease Inc 20.23 19.594 +0.636 (3%)
VTN Invesco Trust New York Muni 10.53 10.199 +0.331 (3%)
TSN Tyson Foods 53.89 52.192 +1.698 (3%)
AKR Acadia Realty Trust 16.56 16.04 +0.52 (3%)
IAT US Regional Banks Ishares ETF 39.84 38.59 +1.25 (3%)
XLP S&P 500 Cons Staples Sector SPDR 74.57 72.233 +2.337 (3%)
BTM Bitcoin Depot Inc 2.49 2.412 +0.078 (3%)
OFS Ofs Capital Corp 11.51 11.15 +0.36 (3%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 11.85 11.48 +0.37 (3%)
EA Electronic Arts Inc 140.08 135.708 +4.372 (3%)
DLS Wisdomtree International Smallcap Fund 63.28 61.309 +1.971 (3%)
BYM Blackrock Muni Income Quality Trust 11.355 11.004 +0.351 (3%)
UGA US Gasoline 65.81 63.773 +2.037 (3%)
SAFT Safety Ins Group Inc 82.17 79.637 +2.533 (3%)
IJS S&P Smallcap 600 Value Ishares ETF 98.98 95.927 +3.053 (3%)
NDP Tortoise Energy Independence F 30.195 29.265 +0.93 (3%)
RRC Range Resources Corp 31.39 30.426 +0.964 (3%)
SLX Vaneck Steel ETF 70.47 68.308 +2.162 (3%)
UCO Ultra Bloomberg Crude Oil 2X ETF 29.54 28.632 +0.908 (3%)
AMH American Homes 4 Rent 36.19 35.078 +1.112 (3%)
LYTS L S I Industries 14.24 13.804 +0.436 (3%)
CFR Cullen/Frost Bankers 106.67 103.403 +3.267 (3%)
FLC Flaherty & Crumrine/Claymore Total Return 15.04 14.58 +0.46 (3%)
MTH Meritage Corp 155.34 150.602 +4.738 (3%)
RNG Ringcentral Inc 33.01 32.002 +1.008 (3%)
COHN Cohen & Company Inc 7.05 6.835 +0.215 (3%)
NXJ Nuveen New Jersey Divadv Fund 11.99 11.626 +0.364 (3%)
FHI Federated Investors 35.62 34.538 +1.082 (3%)
VR GX Metaverse ETF 25.551 24.776 +0.775 (3%)
TAOP Taoping Inc 1.35 1.309 +0.041 (3%)
MQT Blackrock Muniyield Quality Fund II 10.40 10.085 +0.315 (3%)
QSR Restaurant Brands International 76.47 74.159 +2.311 (3%)
IBCP Independent Bk Cp 23.905 23.184 +0.721 (3%)
TTP Tortoise Pipeline & Energy Fund 29.05 28.174 +0.876 (3%)
TZOO Travelzoo Inc 8.92 8.652 +0.268 (3%)
CSTM Constellium N.V. 18.78 18.215 +0.565 (3%)
BGSF Bgsf Inc 10.15 9.845 +0.305 (3%)
FSV Firstsrvce Sub VT Sh 164.37 159.432 +4.938 (3%)
NTG Tortoise MLP Fund 35.47 34.408 +1.062 (3%)
PGF Financial Preferred Invesco ETF 15.11 14.658 +0.452 (3%)
AVIV Avantis International Large Cap Value ETF 51.502 49.961 +1.541 (3%)
AXTA Axalta Coating Systems Ltd 32.48 31.509 +0.971 (3%)
FSFG First Savings Financ 16.705 16.207 +0.498 (3%)
FPL FT New Opportunities M 6.94 6.733 +0.207 (3%)
IAE VOYA Asia Pacific High Dividend Equity 6.06 5.88 +0.18 (3%)
LCAHU Landcadia Holdings II Inc Unit 10.75 10.431 +0.319 (3%)
CADE Cadence Bank 26.79 25.994 +0.796 (3%)
CSWC Capital Southwest 23.79 23.085 +0.705 (3%)
AWF Alliancebernstein Global High Income Fund 10.39 10.082 +0.308 (3%)
HYB New America High 7.22 7.006 +0.214 (3%)
OHI Omega Healthcare Investors 31.53 30.596 +0.934 (3%)
SBGI Sinclair Inc 14.79 14.354 +0.436 (3%)
EET Ultra MSCI Emerging Markets 2X ETF 49.291 47.837 +1.454 (3%)
SLYV S&P Smallcap Value ETF SPDR 80.03 77.678 +2.352 (3%)
BGNE Beigene Ltd ADR 178.48 173.225 +5.255 (3%)
DSM Dreyfus Strategic Muni Bond Fund 5.74 5.572 +0.168 (3%)
PSK SPDR ICE Preferred Securities ETF 34.72 33.702 +1.018 (3%)
MRNA Moderna Inc 97.48 94.631 +2.849 (3%)
KRC Kilroy Realty Corp 36.10 35.046 +1.054 (3%)
PXD Pioneer Natural Resources Company 234.81 227.976 +6.834 (3%)
PGX Preferred Invesco ETF 11.81 11.466 +0.344 (3%)
SDY S&P Dividend SPDR 125.43 121.773 +3.657 (3%)
NXE Nexgen Energy Ltd 6.96 6.758 +0.202 (3%)
AMX America Movil S.A.B. DE C.V. ADR 18.92 18.37 +0.55 (3%)
FMN Federated Premier Muni 11.04 10.72 +0.32 (3%)
PCEF CEF Income Composite Invesco ETF 18.49 17.954 +0.536 (3%)
COGT Cogent Biosciences Inc 7.34 7.127 +0.213 (3%)
LINK Interlink Electronics Inc 11.88 11.536 +0.344 (3%)
CLFD Clearfield Inc 30.05 29.184 +0.866 (3%)
BC Brunswick Corp 86.49 83.997 +2.493 (3%)
UGI Ugi Corp 24.46 23.754 +0.706 (3%)
MHD Blackrock Muniholdings Fund 11.94 11.597 +0.343 (3%)
PFO Flaherty & Crumrine Preferred Fund 8.22 7.984 +0.236 (3%)
FVD Value Line Dividend Index ETF FT 40.99 39.811 +1.179 (3%)
MVT Blackrock Munivest Fund II 10.81 10.501 +0.309 (3%)
DHT Dht Holdings 10.76 10.454 +0.306 (3%)
NZF Nuveen Divadv Fund 3 11.90 11.562 +0.338 (3%)
MCRI Monarch Casino 69.22 67.253 +1.967 (3%)
OMC Omnicom Group Inc 88.10 85.598 +2.502 (3%)
RAND Rand Capital Cp 13.78 13.39 +0.39 (3%)
BCH Banco DE Chile ADR 22.68 22.039 +0.641 (3%)
DGS Wisdomtree Emerging Market Smallcap Fund 49.47 48.073 +1.397 (3%)
EWC Canada Ishares MSCI ETF 36.54 35.508 +1.032 (3%)
PFF US Preferred Stock Ishares ETF 32.02 31.114 +0.906 (3%)
EVV Eaton Vance Ltd Duration 9.80 9.524 +0.276 (3%)
FDL Mstar Dividend Leaders ETF 36.34 35.315 +1.025 (3%)
SXC Suncoke Energy Inc 10.34 10.049 +0.291 (3%)
CHSCP CHS Inc 31.50 30.614 +0.886 (3%)
CX Cemex S.A.B. DE C.V. ADR 7.68 7.464 +0.216 (3%)
HP Helmerich & Payne 38.50 37.418 +1.082 (3%)
SOR Source Capital 40.92 39.77 +1.15 (3%)
ONB Old National Bncp 16.18 15.727 +0.453 (3%)
BSAC Banco Santander Chile ADR 19.30 18.76 +0.54 (3%)
IIF Morgan Stanley India Investment Fund Inc 22.97 22.329 +0.641 (3%)
PHT Pioneer High Income Fund 7.38 7.174 +0.206 (3%)
BJK Vaneck Gaming ETF 43.44 42.229 +1.211 (3%)
PULM Pulmatrix Inc 2.01 1.954 +0.056 (3%)
DSGX Descartes Sys Group 85.79 83.405 +2.385 (3%)
MXE Mexico Equity and 10.92 10.616 +0.304 (3%)
ORI Old Republic International Corp 29.03 28.223 +0.807 (3%)
SHOP Shopify Inc 75.56 73.457 +2.103 (3%)
EAD Wells Fargo Advantage 6.65 6.466 +0.184 (3%)
CIGI Colliers Intl Grp IN 115.76 112.566 +3.194 (3%)
EMC GX Emerging Markets Great Consumer ETF 25.51 24.808 +0.702 (3%)
JNJ Johnson & Johnson 161.55 157.102 +4.448 (3%)
PFN Pimco Income Strategy Fund II 7.38 7.177 +0.203 (3%)
AMNB American Natl Bksh 44.30 43.085 +1.215 (3%)
EFR Eaton Vance Senior Floating-Rate Fund 12.96 12.605 +0.355 (3%)
ETB Eaton Vance Tax-Managed Buy-Write 13.43 13.062 +0.368 (3%)
ROP Roper Industries 543.45 528.567 +14.883 (3%)
DHF Dreyfus High Yield Strategies Fund 2.34 2.276 +0.064 (3%)
CHIE GX MSCI China Energy ETF 16.39 15.942 +0.448 (3%)
NHS Neuberger Berman High Yield Strategies 8.07 7.85 +0.22 (3%)
MCD McDonald's Corp 295.19 287.138 +8.052 (3%)
MCO Moody's Corp 379.86 369.527 +10.333 (3%)
WMB Williams Companies 35.26 34.299 +0.961 (3%)
AMAL Amalgamated Financial Corp 23.51 22.871 +0.639 (3%)
VMO Invesco Muni Opportunity Trust 9.57 9.311 +0.259 (3%)
FXZ Materials Alphadex ETF FT 66.66 64.857 +1.803 (3%)
CWK Cushman & Wakefield Plc 9.81 9.545 +0.265 (3%)
ELC Entergy Louisiana Llc 22.74 22.128 +0.612 (3%)
FEN Energy Income and Growth Fund 14.64 14.246 +0.394 (3%)
SMTC Semtech Corp 20.52 19.968 +0.552 (3%)
HTD John Hancock Tax Advantaged Dividend 19.31 18.794 +0.516 (3%)
CIK Credit Suisse Asset Management 3.00 2.92 +0.08 (3%)
VVR Invesco Senior Income Trust 4.16 4.049 +0.111 (3%)
AFB Alliance National Municipal 10.842 10.554 +0.288 (3%)
SBRA Sabra REIT 14.00 13.629 +0.371 (3%)
GGZ Gabelli Global Small and Mid CA 11.55 11.244 +0.306 (3%)
ICL Israel Chemicals Ltd 5.13 4.994 +0.136 (3%)
CDMO Avid Bioservices Inc 7.84 7.633 +0.207 (3%)
IPI Intrepid Potash Inc 21.07 20.516 +0.554 (3%)
HZO Marinemax Inc 32.54 31.683 +0.857 (3%)
MSM Msc Industrial Direct Company 100.75 98.097 +2.653 (3%)
IEO US Oil & Gas Explor & Prod Ishares ETF 94.84 92.343 +2.497 (3%)
HVT Haverty Furniture Companies 33.72 32.838 +0.882 (3%)
PFSI Pennymac Financial Services IN 83.87 81.673 +2.197 (3%)
PSF Cohen & Steers Preferred Fund 19.53 19.021 +0.509 (3%)
IAG Iamgold Corp 2.57 2.503 +0.067 (3%)
DES Wisdomtree U.S. Smallcap Dividend Fund 31.03 30.22 +0.81 (3%)
FM Frontier 100 Ishares MSCI ETF 26.92 26.22 +0.70 (3%)
HIE Miller/Howard High Income Eqty 10.61 10.334 +0.276 (3%)
RDIB Reading International Inc Cl B 15.12 14.728 +0.392 (3%)
TRNS Transcat Inc 103.65 100.967 +2.683 (3%)
AMPH Amphastar Pharma 54.74 53.328 +1.412 (3%)
USRT US REIT Ishares Core ETF 52.70 51.34 +1.36 (3%)
QQQX Nuveen Nasdaq 100 23.81 23.197 +0.613 (3%)
DOX Amdocs Ltd Ord 91.07 88.731 +2.339 (3%)
EVN Eaton Vance Muni Income Trust 10.10 9.84 +0.26 (3%)
EPD Enterprise Products Partners LP 27.39 26.685 +0.705 (3%)
EL Estee Lauder Companies 147.38 143.59 +3.79 (3%)
VKQ Invesco Muni Trust 9.54 9.295 +0.245 (3%)
PBJ Dynamic Food & Beverage Invesco ETF 45.96 44.779 +1.181 (3%)
TELL Tellurian Inc 0.74 0.721 +0.019 (3%)
EFV EAFE Value Ishares MSCI ETF 52.05 50.716 +1.334 (3%)
XOP S&P Oil & Gas Expl & Prod SPDR 138.99 135.422 +3.568 (3%)
NMS Nuveen Minnesota Municipal Inco 11.169 10.883 +0.286 (3%)
EMIF Emrg Mkts Infrastructure Ishares ETF 21.568 21.018 +0.55 (3%)
EWA Australia Ishares MSCI ETF 23.71 23.108 +0.602 (3%)
BIT Blackrock Multi-Sector Income T 15.45 15.057 +0.393 (3%)
DIM Wisdomtree International Midcap Dividend Fund 60.52 58.984 +1.536 (3%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 7.92 7.72 +0.20 (3%)
HUN Huntsman Corp 25.28 24.642 +0.638 (3%)
GDO Western Asset Global Corporate Defined 12.65 12.331 +0.319 (3%)
BXMX Nuveen Equity Premium 13.21 12.876 +0.334 (3%)
DEW Wisdomtree Global High Dividend Fund 48.671 47.451 +1.22 (3%)
CEVA Ceva Inc 22.14 21.588 +0.552 (3%)
MIY Blackrock Muniyield Michigan Quality Fund 11.365 11.081 +0.284 (3%)
EEA European Equity Fund 8.64 8.424 +0.216 (3%)
VGM Invesco Trust For Investment Grade Municipals 9.81 9.567 +0.243 (3%)
BOTJ Bank of The Jame Fnl 11.47 11.186 +0.284 (3%)
GCO Genesco Inc 30.98 30.215 +0.765 (3%)
PNF Pimco New York Muni 8.09 7.89 +0.20 (3%)
FBT Biotechnology Index NYSE ETF 152.60 148.841 +3.759 (3%)
RWR DJ REIT ETF SPDR 92.54 90.257 +2.283 (3%)
BWG Legg Mason Bw Global Income 8.32 8.115 +0.205 (3%)
GHY Prudential Global Short Durati 11.57 11.285 +0.285 (3%)
STCN Steel Connect Inc 8.75 8.534 +0.216 (3%)
SCHL Scholastic Cp 39.80 38.82 +0.98 (3%)
PFD Flaherty & Crumrine Preferred Inc 10.22 9.969 +0.251 (3%)
IQI Invesco Quality Muni Income Trust 9.55 9.315 +0.235 (3%)
SNX Synnex Corp 102.80 100.284 +2.516 (3%)
ICF Cohen & Steers REIT Ishares ETF 56.77 55.378 +1.392 (3%)
IBOC Intl Bancshares 51.08 49.833 +1.247 (2%)
LEO Dreyfus Strategic Municipals 5.98 5.834 +0.146 (2%)
WBS Webster Financial Corp 47.07 45.924 +1.146 (2%)
AOM Moderate Allocation Ishares Core ETF 41.85 40.833 +1.017 (2%)
ARMK Aramark Holdings Corp 30.63 29.885 +0.745 (2%)
CHSCN CHS Inc Pfd B Srs 2 26.158 25.523 +0.635 (2%)
DEO Diageo Plc ADR 153.18 149.476 +3.704 (2%)
FRI S&P REIT Index 25.43 24.815 +0.615 (2%)
DESP Despegar.com Corp 8.51 8.304 +0.206 (2%)
BTZ Blackrock Preferred 10.67 10.413 +0.257 (2%)
FXN Energy Alphadex ETF FT 16.90 16.493 +0.407 (2%)
CUT MSCI Global Timber Invesco ETF 31.443 30.689 +0.754 (2%)
UFPI Universal Forest Prd 113.33 110.615 +2.715 (2%)
TRP TC Energy Corp 39.35 38.409 +0.941 (2%)
IHD VOYA Emerging Markets High Dividend 5.18 5.056 +0.124 (2%)
GOF Claymore/Guggenheim Strategic Fund 14.08 13.745 +0.335 (2%)
PCK Pimco California Muni II 5.83 5.691 +0.139 (2%)
CRED Columbia Research Enhanced Real Estate ETF 20.716 20.227 +0.489 (2%)
FSD High Income Long Short Fund 11.74 11.463 +0.277 (2%)
IYR US Real Estate Ishares ETF 87.82 85.749 +2.071 (2%)
INVA Innoviva Inc 15.35 14.987 +0.363 (2%)
SPGI S&P Global Inc 429.39 419.306 +10.084 (2%)
BFIN Bankfinancial Corp 9.95 9.719 +0.231 (2%)
PML Pimco Muni II 8.51 8.312 +0.198 (2%)
LEDS Semileds Corp 1.51 1.475 +0.035 (2%)
VCV Invesco California Value Muni Income Trust 9.72 9.495 +0.225 (2%)
KTF Scudder Municiple Income Trust 8.90 8.694 +0.206 (2%)
USL US 12 Month Oil 37.44 36.574 +0.866 (2%)
OXSQ Oxford Square Capital Corp 3.07 2.999 +0.071 (2%)
RNST Renasant Corp 31.00 30.285 +0.715 (2%)
GMF S&P Emerging Asia Pacific SPDR 101.416 99.079 +2.337 (2%)
AAP Advance Auto Parts Inc 66.42 64.894 +1.526 (2%)
NQP Nuveen Pennsylvania Investment 11.54 11.275 +0.265 (2%)
MMU Western Asset Managed Municipals Fund 10.15 9.917 +0.233 (2%)
MHF Western Asset Muni High 6.59 6.439 +0.151 (2%)
AMSWA Amer Software Inc 11.34 11.081 +0.259 (2%)
IHF US Healthcare Providers Ishares ETF 265.42 259.383 +6.037 (2%)
PETQ Petiq Inc Cl A 18.32 17.905 +0.415 (2%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 11.46 11.201 +0.259 (2%)
EVF Eaton Vance Senior Income Trust 6.37 6.226 +0.144 (2%)
EAC Edify Acquisition Corp Cl A 11.33 11.074 +0.256 (2%)
BWB Bridgewater Bancshares Inc 11.81 11.543 +0.267 (2%)
NBH Neuberger Berman Intermediate Fund Inc 10.35 10.117 +0.233 (2%)
FCT Senior Floating Rate II 10.15 9.922 +0.228 (2%)
VKI Invesco Advantage Muni Income Trust II 8.49 8.30 +0.19 (2%)
CNO Cno Financial Group 26.71 26.111 +0.599 (2%)
FDS Factset Research Systems Inc 465.99 455.567 +10.423 (2%)
PKE Park Electrochemical Corp 14.99 14.655 +0.335 (2%)
NXST Nexstar Media Group Inc 164.81 161.14 +3.67 (2%)
IIM Invesco Insured Muni Income Trust 11.77 11.508 +0.262 (2%)
SPXX Nuveen Equity Premium and Growth Fund 15.41 15.067 +0.343 (2%)
NBN Northeast Bncp 52.59 51.422 +1.168 (2%)
DIG Ultra Oil & Gas 2X ETF 37.73 36.892 +0.838 (2%)
EVM Eaton Vance California Muni Bond Fund 9.20 8.997 +0.203 (2%)
EXEL Exelixis Inc 21.91 21.426 +0.484 (2%)
NAN Nuveen New York Divadv Fund 10.90 10.659 +0.241 (2%)
PTEN Patterson-Uti Energy 11.61 11.354 +0.256 (2%)
NPV Nuveen Virginia Premium Fund 10.86 10.621 +0.239 (2%)
DBA DB Agriculture Fund Invesco 22.17 21.683 +0.487 (2%)
MPAA Motorcar Parts Amer 9.02 8.822 +0.198 (2%)
SIGA Siga Technologies Inc 5.33 5.213 +0.117 (2%)
BDJ Blackrock Enhanced Dividend Achievers 7.99 7.815 +0.175 (2%)
CVS CVS Corp 75.19 73.545 +1.645 (2%)
PHI Philippine Long Distance Telephone ADR 23.17 22.663 +0.507 (2%)
LNTH Lantheus Holdings 65.37 63.939 +1.431 (2%)
EVBN Evans Bancorp 29.47 28.826 +0.644 (2%)
VPV Invesco Pennsylvania Muni 10.07 9.85 +0.22 (2%)
GWX S&P Smallcap Intl SPDR 31.12 30.442 +0.678 (2%)
LFT Lument Finance Trust Inc 2.26 2.211 +0.049 (2%)
CHSCO CHS Inc Cl B Pfd 26.976 26.391 +0.585 (2%)
CTO Cto Realty Growth Inc 17.10 16.73 +0.37 (2%)
CXE Colonial High Income Muni Trust 3.56 3.483 +0.077 (2%)
TEO Telecom Argentina Stet France Telecom ADR 7.22 7.064 +0.156 (2%)
ZBH Zimmer Biomet Holdings 124.13 121.45 +2.68 (2%)
SPEM SPDR Emerging Markets Portfolio ETF 35.31 34.546 +0.764 (2%)
DIAX Nuveen Dow 14.51 14.198 +0.312 (2%)
ILF Latin America 40 Ishares ETF 28.19 27.585 +0.605 (2%)
ARP Inner Circle II Pmv Adaptive Risk Parity ETF 26.105 25.545 +0.56 (2%)
CWB Convertible Secs Barclays Capital SPDR 71.49 69.965 +1.525 (2%)
BOE Blackrock Global 10.15 9.934 +0.216 (2%)
BTA Blackrock Long-Term Muni Advantage Trust 10.18 9.964 +0.216 (2%)
SWI Solarwinds Corp 11.79 11.54 +0.25 (2%)
WTS Watts Water Technologies 199.51 195.278 +4.232 (2%)
WAL Western Alliance Bancorp 57.20 55.987 +1.213 (2%)
HIHO Highway Hlds Ltd 2.08 2.036 +0.044 (2%)
FRA Blackrock Floating Rate Income Fund 12.65 12.382 +0.268 (2%)
RQI Cohen & Steers Quality Income Realty Fund Inc 11.66 11.413 +0.247 (2%)
VNQ Real Estate Vanguard ETF 84.83 83.037 +1.793 (2%)
PNNT Pennantpark Investme 6.75 6.608 +0.142 (2%)
CUZ Cousins Properties Inc 22.63 22.153 +0.477 (2%)
DTE Dte Energy Company 108.10 105.838 +2.262 (2%)
BEN Franklin Resources 27.01 26.443 +0.567 (2%)
BRAZ GX Brazil Active ETF 27.33 26.757 +0.573 (2%)
DVY Select Dividend Ishares ETF 116.20 113.77 +2.43 (2%)
THW Abrdn World Healthcare Fund 12.58 12.318 +0.262 (2%)
NMT Nuveen Massachusetts Premium Fund 10.58 10.36 +0.22 (2%)
WLK Westlake Corp 135.89 133.073 +2.817 (2%)
LSTR Landstar System 190.96 187.009 +3.951 (2%)
ASR Grupo Aeroportuario Del Sureste ADR 280.72 274.923 +5.797 (2%)
LKFN Lakeland Finl Corp 62.09 60.81 +1.28 (2%)
MMS Maximus Inc 83.41 81.706 +1.704 (2%)
CPRT Copart Inc 53.08 51.999 +1.081 (2%)
WSO Watsco Inc 395.97 387.906 +8.064 (2%)
ETW Eaton Vance Corp 7.98 7.818 +0.162 (2%)
PMX Pimco Muni Income Fund III 7.50 7.348 +0.152 (2%)
TEF Telefonica S.A. ADR 4.14 4.056 +0.084 (2%)
SNFCA Security Natl Finl 8.27 8.103 +0.167 (2%)
SCHC Schwab Intl Smallcap Equity ETF 34.22 33.531 +0.689 (2%)
TRS Trimas Corp 25.67 25.156 +0.514 (2%)
FMY First Trust/Fidac Mortgage Income Fund 11.89 11.652 +0.238 (2%)
INN Summit Hotel Properties 6.59 6.458 +0.132 (2%)
CDAY Ceridian Hcm Holding Inc 69.52 68.13 +1.39 (2%)
AN Autonation Inc 144.42 141.553 +2.867 (2%)
LAD Lithia Motors 290.49 284.705 +5.785 (2%)
PRS Prudential Financial Inc 5.625% Junior 25.02 24.521 +0.499 (2%)
MFLX Municipal CEF Income Opportunity ETF FT 16.97 16.634 +0.336 (2%)
PHK Pimco High Income Fund 4.89 4.793 +0.097 (2%)
VNRX Volitionrx Ltd 1.01 0.99 +0.02 (2%)
TAP Molson Coors Brewing Company 62.89 61.651 +1.239 (2%)
ADUS Addus Homecare Corp 91.85 90.049 +1.801 (2%)
BALT Innovator Defined Wealth Shield ETF 29.08 28.509 +0.571 (2%)
EEM Emrg Mkts Ishares MSCI ETF 39.97 39.186 +0.784 (2%)
TRUP Trupanion Inc 28.58 28.02 +0.56 (2%)
FSP Franklin Street Properties 2.31 2.265 +0.045 (2%)
JCTCF Jewett-Cameron Trd 5.274 5.171 +0.103 (2%)
PSCF S&P Smallcap Financials Invesco ETF 46.335 45.431 +0.904 (2%)
SXT Sensient Technologies Corp 64.44 63.184 +1.256 (2%)
DFE Wisdomtree Europe Smallcap Dividend Fund 57.748 56.622 +1.126 (2%)
SCWX Secureworks Corp CS 6.92 6.785 +0.135 (2%)
NKSH Natl Bankshares Inc 30.55 29.958 +0.592 (2%)
RODM Hartford Multifactor Dev Markets [Ex-Us] ETF 27.28 26.751 +0.529 (2%)
WLDN Willdan Group Inc 20.18 19.789 +0.391 (2%)
EDN Empresa Distribuidora Y Comercializadora ADR 16.89 16.562 +0.328 (2%)
PDS Precision Drilling Corp 59.27 58.12 +1.15 (2%)
ILMN Illumina Inc 140.98 138.252 +2.728 (2%)
APLS Apellis Pharmaceuticals Inc 64.05 62.81 +1.24 (2%)
MLN Vaneck Vaneck Corp Long Muni ETF 18.09 17.743 +0.347 (2%)
SLCA U.S. Silica Holdings Inc 11.44 11.22 +0.22 (2%)
LAUR Laureate Education Inc 13.40 13.143 +0.257 (2%)
DTG Dte Energy Company 2021 Sr E 21.07 20.667 +0.403 (2%)
NAZ Nuveen Arizona Premium Fund 10.811 10.604 +0.207 (2%)
PCQ Pimco California Muni 9.51 9.328 +0.182 (2%)
VGR Vector Group Ltd 11.16 10.947 +0.213 (2%)
BYD Boyd Gaming Corp 63.96 62.742 +1.218 (2%)
VLT Invesco High 10.51 10.31 +0.20 (2%)
RY Royal Bank of Canada 96.46 94.626 +1.834 (2%)
HYI Western Asset High Yield Defined 12.05 11.821 +0.229 (2%)
PXI DWA Energy Momentum Invesco ETF 44.288 43.444 +0.844 (2%)
MUE Blackrock Muniholdings Quality Fund II 9.96 9.771 +0.189 (2%)
DAC Danaos Corp 72.22 70.855 +1.365 (2%)
GNW Genworth Financial Inc 6.21 6.093 +0.117 (2%)
MYE Myers Industries 19.05 18.692 +0.358 (2%)
WLFC Willis Lease Fin C 47.92 47.023 +0.897 (2%)
ACM Aecom Technology Corp 89.21 87.541 +1.669 (2%)
TEX Terex Corp 56.64 55.581 +1.059 (2%)
TTC Toro Company 93.51 91.76 +1.75 (2%)
AOK Conservative Allocation Ishares Core ETF 36.198 35.52 +0.678 (2%)
SRI Stoneridge Inc 18.22 17.881 +0.339 (2%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 112.74 110.634 +2.106 (2%)
XLE S&P 500 Energy Sector SPDR 85.72 84.123 +1.597 (2%)
IZEA Izea Inc 2.04 2.002 +0.038 (2%)
LSXMA Liberty Media Siriusxm Sr A 29.25 28.704 +0.546 (2%)
PAYX Paychex Inc 122.41 120.156 +2.254 (2%)
T AT&T Inc 16.96 16.647 +0.313 (2%)
KO Coca-Cola Company 60.40 59.286 +1.114 (2%)
JHI John Hancock Investors Trust 13.11 12.869 +0.241 (2%)
CIF Colonial Intermediate High 1.71 1.679 +0.031 (2%)
UTHR United Therapeutic 227.28 223.176 +4.104 (2%)
DTH Wisdomtree International High Dividend Fund 38.30 37.607 +0.693 (2%)
WTFCM Wintrust Financial Pref D 23.51 23.085 +0.425 (2%)
VIAV Viavi Solutions 9.43 9.26 +0.17 (2%)
PYN Pimco New York Muni Income Fund III 5.94 5.833 +0.107 (2%)
MTN Vail Resorts 230.01 225.898 +4.112 (2%)
DRIV GX Autonomous & Electric Vehicles ETF 23.79 23.367 +0.423 (2%)
PZT New York Amt-Free Municipal Bond Invesco ETF 23.034 22.625 +0.409 (2%)
TYO 7-10 Year Treasury Bear -3X Direxion ETF 14.31 14.056 +0.254 (2%)
VDE Energy ETF Vanguard 119.57 117.443 +2.127 (2%)
CVEO Civeo Corp 22.49 22.091 +0.399 (2%)
AOD Aberdeen Total Dynamic Dividend Fund 8.07 7.927 +0.143 (2%)
MS Morgan Stanley 86.05 84.526 +1.524 (2%)
FRPH Frp Holdings Inc 60.01 58.951 +1.059 (2%)
VBF Invesco Van Kampen Bond Fund 15.69 15.414 +0.276 (2%)
EWX S&P Emrg Mkts Smallcap SPDR 55.48 54.502 +0.978 (2%)
CHSCM CHS Pfd Clb Ser3 25.49 25.042 +0.448 (2%)
NKX Nuveen Insured California Tax-Free 11.49 11.289 +0.201 (2%)
NLR Vaneck Uranium & Nuclear Energy ETF 73.33 72.051 +1.279 (2%)
TTMI TTM Technologies 14.76 14.503 +0.257 (2%)
MUC Blackrock Muniholdings California Quality Fund 10.97 10.779 +0.191 (2%)
NAC Nuveen California Divadv Fund 10.91 10.72 +0.19 (2%)
MXI Global Materials Ishares ETF 83.569 82.117 +1.452 (2%)
PGJ Golden Dragon China Invesco ETF 25.16 24.723 +0.437 (2%)
MCS Marcus Corp 14.79 14.534 +0.256 (2%)
AIRG Airgain Inc 3.875 3.808 +0.067 (2%)
SNMP Evolve Transition Infrastructure LP 1.33 1.307 +0.023 (2%)
MVF Munivest Fund 6.93 6.811 +0.119 (2%)
PFLT Pennantpark Fltng Rt 11.43 11.235 +0.195 (2%)
TDY Teledyne Technologies Inc 425.43 418.159 +7.271 (2%)
LEA Lear Corp 136.62 134.292 +2.328 (2%)
DHS Wisdomtree U.S. High Dividend Fund 81.61 80.225 +1.385 (2%)
CFG Citizens Financial Group Inc/Ri 30.74 30.216 +0.524 (2%)
NDAQ Nasdaq Inc 56.32 55.365 +0.955 (2%)
STZ Constellation Brands Inc 247.44 243.267 +4.173 (2%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 88.00 86.513 +1.487 (2%)
UHAL U-Haul Holding Company 63.37 62.305 +1.065 (2%)
ALG Alamo Group 202.72 199.324 +3.396 (2%)
VWO FTSE EM ETF Vanguard 40.93 40.245 +0.685 (2%)
SPSC Sps Commerce Inc 184.25 181.189 +3.061 (2%)
EIDO Indonesia Ishares MSCI ETF 22.54 22.165 +0.375 (2%)
FDUS Fidus Investment Cor 19.73 19.403 +0.327 (2%)
IDE VOYA Infrastructure Industrial 9.96 9.795 +0.165 (2%)
CRMD Cormedix Inc 3.54 3.482 +0.058 (2%)
EWZ Brazil Ishares MSCI ETF 33.35 32.802 +0.548 (2%)
PTCT Ptc Therapeutics 28.20 27.736 +0.464 (2%)
WNEB Western New England Bancorp Inc 8.08 7.947 +0.133 (2%)
MMT MFS Multimarket Income Trust 4.59 4.515 +0.075 (2%)
IDU US Utilities Ishares ETF 79.71 78.407 +1.303 (2%)
ETX Eaton Vance Municipal Income T 17.91 17.618 +0.292 (2%)
PCTY Paylocity Holdings Corp 168.87 166.117 +2.753 (2%)
CVE Cenovus Energy Inc 17.26 16.979 +0.281 (2%)
IGD VOYA Global Equity Dividend and Premium 5.10 5.017 +0.083 (2%)
K Kellanova 56.11 55.199 +0.911 (2%)
SSTK Shutterstock Inc 47.11 46.347 +0.763 (2%)
HERO GX Video Games & Esports ETF 20.28 19.952 +0.328 (2%)
PMM Putnam Managed Muni Income Trust 6.08 5.982 +0.098 (2%)
EWM Malaysia Ishares MSCI ETF 21.55 21.203 +0.347 (2%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 21.10 20.759 +0.341 (2%)
AGD Abrdn Global Dynamic Dividend Fund 9.37 9.22 +0.15 (2%)
INVH Invitation Homes Inc 33.65 33.109 +0.541 (2%)
NWPX Northwest Pipe Company 29.42 28.952 +0.468 (2%)
BGY Blackrock International 5.32 5.235 +0.085 (2%)
IYE US Energy Ishares ETF 44.83 44.114 +0.716 (2%)
ARCC Ares Capital Corp 20.16 19.84 +0.32 (2%)
CNSL Consolidated Communications Holdings Inc 4.30 4.232 +0.068 (2%)
ACP Abrnd Income Credit Strategies Fund 6.76 6.653 +0.107 (2%)
OXY Occidental Petroleum Corp 60.26 59.305 +0.955 (2%)
FEI FT MLP and Energy Inc 8.58 8.444 +0.136 (2%)
USAC USA Compression Partners LP 24.56 24.17 +0.39 (2%)
BNJ Brookfield Finance Inc 4.50% 15.74 15.492 +0.248 (2%)
NPK National Presto Industries 79.53 78.287 +1.243 (2%)
EWL Switzerland Ishares MSCI ETF 47.04 46.303 +0.737 (2%)
MBND SPDR Nuveen Municipal Bond ETF 27.505 27.08 +0.425 (2%)
IYK US Consumer Goods Ishares ETF 195.49 192.474 +3.016 (2%)
BFST Business First Bancshares Inc 21.64 21.305 +0.335 (2%)
SIGI Selective Ins Group 103.66 102.068 +1.592 (2%)
ECC Eagle Point Credit Inc 10.06 9.905 +0.155 (2%)
LSXMK Liberty Media Siriusxm Sr C 29.11 28.665 +0.445 (2%)
CUK Carnival Plc ADR 14.13 13.916 +0.214 (2%)
GGT Gabelli Global Multi-Media Trust 5.595 5.51 +0.085 (2%)
RBB Rbb Bancorp 16.71 16.457 +0.253 (2%)
SCHE Schwab Emrg Mkts Equity ETF 24.64 24.27 +0.37 (2%)
AAU Almaden Minerals 0.135 0.133 +0.002 (2%)
HIO Western Asset High 3.92 3.862 +0.058 (2%)
NEA Nuveen Insured Tax-Free Advantage Fund 10.89 10.73 +0.16 (1%)
NFJ Virtus Dividend Interest & Premium Strategy Fund 12.19 12.011 +0.179 (1%)
MEOH Methanex Cp 45.06 44.404 +0.656 (1%)
PSO Pearson Plc ADR 11.97 11.795 +0.175 (1%)
TFC Truist Financial Corp 34.81 34.301 +0.509 (1%)
YUMC Yum China Holdings Inc 43.75 43.112 +0.638 (1%)
BZ Kanzhun Ltd ADR 15.37 15.148 +0.222 (1%)
ARB Altshares Merger Arbitrage ETF 26.87 26.484 +0.386 (1%)
OI O-I Glass Inc 16.52 16.282 +0.238 (1%)
HCC Warrior Met Coal Inc 57.07 56.253 +0.817 (1%)
CIX Compx International Inc 22.55 22.229 +0.321 (1%)
BFZ Blackrock California Muni Trust 11.64 11.475 +0.165 (1%)
VRSK Verisk Analytics Inc 242.00 238.596 +3.404 (1%)
CHSCL CHS B Cum Pfd Srs 4 26.15 25.785 +0.365 (1%)
CEV Eaton Vance California Muni Income Trust 10.35 10.207 +0.143 (1%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 65.77 64.864 +0.906 (1%)
KTOS Kratos Defns 18.34 18.087 +0.253 (1%)
COOL Corner Growth Acquisition Corp Cl A 10.90 10.75 +0.15 (1%)
SMI Vaneck Hip Sustainable Muni ETF 46.395 45.754 +0.641 (1%)
UBCP United Bncp Inc 11.91 11.747 +0.163 (1%)
DRQ Dril-Quip 22.65 22.34 +0.31 (1%)
EWZS Brazil Smallcap Ishares MSCI ETF 14.13 13.936 +0.194 (1%)
NXG Nxg Nextgen Infrastructure Income Fund 34.90 34.426 +0.474 (1%)
AFL Aflac Inc 80.56 79.46 +1.10 (1%)
PMF Pimco Muni 9.415 9.287 +0.128 (1%)
CMU Colonial Muni Income Trust 3.265 3.221 +0.044 (1%)
ITM Vaneck Intermediate Muni ETF 46.69 46.058 +0.632 (1%)
NVS Novartis Ag ADR 102.22 100.844 +1.376 (1%)
PEO Adams Natural Resources Fund Inc 21.10 20.816 +0.284 (1%)
TFI Muni Bond ETF SPDR 46.74 46.111 +0.629 (1%)
QRHC Quest Resource 6.99 6.896 +0.094 (1%)
CRS Carpenter Technology Corp 64.97 64.103 +0.867 (1%)
CMF California Muni Bond Ishares ETF 57.82 57.049 +0.771 (1%)
MUNI Interm Muni Bond Strgy Pimco ETF 52.67 51.972 +0.698 (1%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 23.59 23.277 +0.313 (1%)
XME S&P Metals & Mining SPDR 55.56 54.827 +0.733 (1%)
DBL Doubleline Opportunistic Credit Fund 15.18 14.98 +0.20 (1%)
AMBA Ambarella Inc 57.99 57.223 +0.767 (1%)
CXH Colonial Investment Grade Muni Trust 7.48 7.382 +0.098 (1%)
AON AON Plc 317.66 313.509 +4.151 (1%)
BBW Build-A-Bear Workshop 23.91 23.601 +0.309 (1%)
FGD DJ Global Select Dividend ETF FT 22.02 21.736 +0.284 (1%)
SGOL Physical Gold ETF 19.45 19.198 +0.252 (1%)
IGE Natural Resources North American Ishares ETF 40.56 40.039 +0.521 (1%)
EMD Western Asset Emerging Market Debt Fund Inc 9.05 8.935 +0.115 (1%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 77.19 76.204 +0.986 (1%)
PUI DWA Utilities Momentum Invesco ETF 31.63 31.227 +0.403 (1%)
ORC Orchid Island Capital Inc 8.40 8.294 +0.106 (1%)
NAD Nuveen Divadv Fund 11.20 11.059 +0.141 (1%)
TX Ternium S.A. ADR 39.65 39.152 +0.498 (1%)
TYG Tortoise Energy Infrastructure Corp 29.10 28.736 +0.364 (1%)
FDV Federated Hermes U.S. Strategic Dividend ETF 23.83 23.53 +0.30 (1%)
IAU Gold Trust Ishares 38.48 37.997 +0.483 (1%)
MLSS Milestone Scientific 0.718 0.709 +0.009 (1%)
JNK High Yield Bond ETF SPDR 94.50 93.321 +1.179 (1%)
AUBN Auburn Natl Bncp 21.14 20.879 +0.261 (1%)
ALK Alaska Air Group 38.08 37.61 +0.47 (1%)
ESCR Xt Bb US Investment Grade Corp ESG ETF 18.475 18.247 +0.228 (1%)
HOLX Hologic Inc 74.12 73.213 +0.907 (1%)
SMMF Summit Financial Gp 26.315 25.992 +0.323 (1%)
WEA Western Asset Bond Fund 10.93 10.797 +0.133 (1%)
GLD Gold SPDR 188.34 186.069 +2.271 (1%)
NYF New York Muni Bond Ishares ETF 53.94 53.306 +0.634 (1%)
PXS Pyxis Tankers 4.32 4.269 +0.051 (1%)
TWLV Twelve Seas Investment Company II Cl A 10.81 10.683 +0.127 (1%)
HES Hess Corp 145.40 143.71 +1.69 (1%)
STT State Street Corp 73.37 72.512 +0.858 (1%)
PEBK Peoples Bancorp NC 26.57 26.263 +0.307 (1%)
SGRP Spar Group Inc 1.04 1.028 +0.012 (1%)
NXC Nuveen California Tax-Free Income 13.06 12.909 +0.151 (1%)
BXP Boston Properties 63.82 63.088 +0.732 (1%)
PID Intl Dividend Achievers Invesco ETF 18.04 17.834 +0.206 (1%)
RWO DJ Global Real Estate ETF SPDR 41.71 41.232 +0.478 (1%)
CNGL Canna-Global Acquisition Corp Cl A 11.08 10.954 +0.126 (1%)
EWK Belgium Ishares MSCI ETF 18.401 18.192 +0.209 (1%)
FCAL California Municipal High Income ETF FT 49.72 49.163 +0.557 (1%)
EIX Edison International 67.85 67.092 +0.758 (1%)
MDLZ Mondelez Intl Inc 73.19 72.375 +0.815 (1%)
FENC Fennec Pharmaceuticals Inc 9.31 9.206 +0.104 (1%)
GSHD Goosehead Insurance Inc Cl A 76.00 75.15 +0.85 (1%)
QGEN Qiagen N.V. 43.20 42.726 +0.474 (1%)
SOI Solaris Oilfield Infrastructure Inc Cl A 8.20 8.11 +0.09 (1%)
SAI Sai.Tech Global Corp 1.10 1.088 +0.012 (1%)
KRP Kimbell Royalty Partners 15.44 15.275 +0.165 (1%)
ACTG Acacia Res-Acacia 3.97 3.928 +0.042 (1%)
RDWR Radware Ltd 17.60 17.413 +0.187 (1%)
OXLCO Oxford Lane Capital Corp 22.14 21.906 +0.234 (1%)
LCA Landcadia Holdings IV Inc Cl A 10.54 10.43 +0.11 (1%)
GEN Gen Digital Inc 21.40 21.18 +0.22 (1%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 25.58 25.318 +0.262 (1%)
ROK Rockwell Automation Inc 286.41 283.486 +2.924 (1%)
WMG Warner Music Group Corp Cl A 34.44 34.088 +0.352 (1%)
FULT Fulton Financial Cor 15.00 14.848 +0.152 (1%)
INCY Incyte Corp 59.98 59.372 +0.608 (1%)
AGM Federal Agricultural Mortgage Corp 175.67 173.903 +1.767 (1%)
MTCH Match Group Inc 35.91 35.548 +0.362 (1%)
HEQ John Hancock Hedged Eqty & Inc 10.18 10.078 +0.102 (1%)
CBSH Commerce Bancshares 51.78 51.268 +0.512 (1%)
DX Dynex Capital 12.15 12.031 +0.119 (1%)
BUD Anheuser-Busch Inbev S.A. ADR 62.45 61.846 +0.604 (1%)
EPP Pacific Ex Japan Ishares MSCI ETF 41.98 41.576 +0.404 (1%)
MUB Natl Muni Bond Ishares ETF 107.85 106.811 +1.039 (1%)
BRX Brixmor Property Group Inc 22.47 22.254 +0.216 (1%)
CIG Comp En DE MN Cemig ADR 2.35 2.328 +0.022 (1%)
NCA Nuveen California Muni Value Fund 8.80 8.717 +0.083 (1%)
TER Teradyne Inc 100.35 99.408 +0.942 (1%)
EXPE Expedia Group Inc 135.53 134.268 +1.262 (1%)
CVX Chevron Corp 152.34 150.94 +1.40 (1%)
BKF BRIC Ishares MSCI ETF 33.72 33.41 +0.31 (1%)
CCL Carnival Corp 15.47 15.329 +0.141 (1%)
AIA Asia 50 Ishares ETF 57.23 56.706 +0.524 (1%)
DMB Dreyfus Municipal Bond Infrastr 10.28 10.187 +0.093 (1%)
ORCL Oracle Corp 111.68 110.684 +0.996 (1%)
NXP Nuveen Tax Free Income Portfolio 14.50 14.37 +0.13 (1%)
TXN Texas Instruments 163.04 161.59 +1.45 (1%)
DMLP Dorchester Minerals 30.54 30.272 +0.268 (1%)
FUND Sprott Focus Trust 7.72 7.652 +0.068 (1%)
MMD Mainstay Defined Muni Opp Fund 16.35 16.205 +0.145 (1%)
TRTL Tortoiseecofin Acquisition III Cl A 10.71 10.615 +0.095 (1%)
LASR Nlight Inc 12.86 12.747 +0.113 (1%)
BIO Bio-Rad Laboratories 330.35 327.473 +2.877 (1%)
EURN Euronav NV 17.73 17.577 +0.153 (1%)
MHH Mastech Holdings Inc 8.79 8.715 +0.075 (1%)
UTF Cohen & Steers Infrastructure Fund 21.64 21.456 +0.184 (1%)
CVLY Codorus Valley Bncp 22.42 22.232 +0.188 (1%)
GAIA Gaiam Inc 2.85 2.826 +0.024 (1%)
ETR Entergy Corp 100.57 99.72 +0.85 (1%)
JRI Nuveen Real Asset Income and Gr 11.43 11.334 +0.096 (1%)
ECF Ellsworth Convertible Growth and Income 8.00 7.933 +0.067 (1%)
DNN Denison Mines Corp 1.80 1.785 +0.015 (1%)
SRDX Surmodics Inc 32.56 32.291 +0.269 (1%)
RFI Cohen & Steers Total Return Realty Fund 11.61 11.515 +0.095 (1%)
OBE Obsidian Energy Ltd 7.02 6.962 +0.058 (1%)
FTEK Fuel Tech Inc 1.11 1.101 +0.009 (1%)
BTU Peabody Energy Corp 24.72 24.519 +0.201 (1%)
FHB First Hawaiian Inc 20.80 20.631 +0.169 (1%)
OIA Invesco Muni Income Trust 6.23 6.18 +0.05 (1%)
VNO Vornado Realty Trust 25.01 24.809 +0.201 (1%)
PMO Putnam Muni Opportunities Trust 10.19 10.11 +0.08 (1%)
SCL Stepan Company 88.75 88.058 +0.692 (1%)
IDV Intl Select Dividend Ishares ETF 27.28 27.065 +0.215 (1%)
KXI Global Cons Staples Ishares ETF 59.70 59.235 +0.465 (1%)
TIPT Tiptree Fncl Cl A 17.67 17.532 +0.138 (1%)
HOPE Hope Bancorp Inc 10.70 10.616 +0.084 (1%)
ERC Wells Fargo Advantage Multi-Sector 9.36 9.288 +0.072 (1%)
ISRL Israel Acquisitions Corp Cl A 10.73 10.647 +0.083 (1%)
FXB British Pound Sterling Trust Currencyshares 121.91 120.978 +0.932 (1%)
CTXR Citius Pharmaceuticals Inc 0.786 0.78 +0.006 (1%)
PRO Pros Holdings 35.61 35.346 +0.264 (1%)
TENX Tenax Therapeutics 4.14 4.109 +0.031 (1%)
FFWM First Foundation 7.82 7.762 +0.058 (1%)
NTB Bank of Butterfield Ltd 29.66 29.44 +0.22 (1%)
FRME First Merchants Corp 33.13 32.886 +0.244 (1%)
IGA VOYA Global Advantage and Premium 8.55 8.487 +0.063 (1%)
MDT Medtronic Inc 83.36 82.745 +0.615 (1%)
EMF Templeton Emerging Markets Fund 11.50 11.415 +0.085 (1%)
ENPH Enphase Energy Inc 119.10 118.222 +0.878 (1%)
EWW Mexico Ishares MSCI ETF 64.89 64.421 +0.469 (1%)
PDD Pdd Holdings Inc 125.01 124.105 +0.905 (1%)
XOM Exxon Mobil Corp 104.32 103.576 +0.744 (1%)
TVE Tennessee Valley Authority 21.93 21.774 +0.156 (1%)
GRNB Vaneck Green Bond ETF 23.575 23.412 +0.163 (1%)
EHI Western Asset Global High 7.05 7.001 +0.049 (1%)
IXC Global Energy Ishares ETF 39.26 38.987 +0.273 (1%)
BTT Blackrock Municipal Target Term 20.93 20.785 +0.145 (1%)
ATEN A10 Networks Inc 13.22 13.128 +0.092 (1%)
FAX Abrdn Asia-Pacific Income Fund Inc 2.68 2.662 +0.018 (1%)
UTL Unitil Corp 50.06 49.724 +0.336 (1%)
AMED Amedisys Inc 93.54 92.922 +0.618 (1%)
ITRN Ituran Location 25.88 25.707 +0.173 (1%)
PHYS Sprott Physical Gold Trust ETV 15.67 15.565 +0.105 (1%)
WILC G Willi-Food Intl 10.25 10.183 +0.067 (1%)
EWU UK Ishares MSCI ETF 32.58 32.366 +0.214 (1%)
TVC Tennessee Valley Authority 22.40 22.255 +0.145 (1%)
GPAC Global Partner Acquisition Corp II Cl A 11.07 10.998 +0.072 (1%)
BRY Berry Pete Corp 7.06 7.015 +0.045 (1%)
GEL Genesis Energy LP 11.46 11.387 +0.073 (1%)
GAINN Gladstone Investment Corp 5.00% Notes Due 23.91 23.758 +0.152 (1%)
FITBI Fifth Third Bancorp 25.51 25.351 +0.159 (1%)
DOCU Docusign Inc 52.77 52.439 +0.331 (1%)
IGI Western Asset Investment Grade Defined 16.92 16.815 +0.105 (1%)
FMNB Farmers Natl Banc Cp 13.29 13.208 +0.082 (1%)
MRO Marathon Oil Corp 24.12 23.974 +0.146 (1%)
CBL Cbl & Associates Properties Inc 23.47 23.331 +0.139 (1%)
CNDA Concord Acquisition Corp II Cl A 10.45 10.388 +0.062 (1%)
NEN New England Realty Associates Ltd Partnershi 70.00 69.592 +0.408 (1%)
BKCC Blackrock Cptl Invt 3.75 3.728 +0.022 (1%)
EWP Spain Ishares MSCI ETF 29.44 29.266 +0.174 (1%)
STAG Stag Industrial Inc 37.12 36.901 +0.219 (1%)
NUV Nuveen Muni Value Fund 8.67 8.62 +0.05 (1%)
STPZ 1-5 Year US TIPS Index Pimoc ETF 51.155 50.859 +0.296 (1%)
DHY Credit Suisse High Yield Bond Fund 1.95 1.939 +0.011 (1%)
FRBA First Bank 13.14 13.066 +0.074 (1%)
PVBC Provident Bancorp CS 9.91 9.855 +0.055 (1%)
IBND Intl Corp Bond ETF SPDR 28.92 28.763 +0.157 (1%)
BATRK Atlanta Braves Holdings Inc C 38.75 38.538 +0.212 (1%)
FSBC Five Star Bancorp 23.20 23.074 +0.126 (1%)
IRIX Iridex Cp 2.59 2.576 +0.014 (1%)
ESS Essex Property Trust 229.63 228.403 +1.227 (1%)
SHM Short-Term Muni Bond ETF SPDR 47.63 47.373 +0.257 (1%)
MOV Movado Group Inc 28.42 28.27 +0.15 (1%)
PTH DWA Healthcare Momentum Invesco ETF 46.48 46.235 +0.245 (1%)
GLU Gabelli Global Utility 13.27 13.202 +0.068 (1%)
PSR Active U.S. Real Estate Invesco ETF 86.30 85.852 +0.448 (1%)
BUSE First Busey Corp 22.63 22.515 +0.115 (1%)
FOF Cohen & Steers Closed-End Opportunity Fund 11.13 11.073 +0.057 (1%)
SMMU Short-Term Muni Bond Strgy Pimco ETF 50.03 49.777 +0.253 (1%)
DIAL Columbia Diversified Fixed Income ETF 17.64 17.55 +0.09 (1%)
CIVI Civitas Resources Inc 67.51 67.167 +0.343 (1%)
BHAC Crixus Bh3 Acquisition Cl A 10.46 10.407 +0.053 (1%)
EQR Equity Residential 59.72 59.423 +0.297 (0%)
VGI Virtus Global Multi-Sector Income Fund 7.58 7.542 +0.038 (0%)
NUW Nuveen Muni Value Fund 13.65 13.584 +0.066 (0%)
SKOR Flexshares Credit Scored US Corp Bond 47.478 47.248 +0.23 (0%)
UGL Ultra Gold 2X ETF 61.06 60.763 +0.297 (0%)
NMFC New Mountain Finance Corp 12.79 12.728 +0.062 (0%)
VCSH Short-Term Corp Bond Vanguard 77.02 76.649 +0.371 (0%)
ELSE Electro Sensors IN 4.08 4.061 +0.019 (0%)
HON Honeywell International Inc 197.57 196.653 +0.917 (0%)
KMT Kennametal Inc 24.83 24.714 +0.116 (0%)
SMB Vaneck Short Muni ETF 17.06 16.98 +0.08 (0%)
SGA Saga Communications 22.61 22.507 +0.103 (0%)
NMI Nuveen Muni 9.19 9.148 +0.042 (0%)
PICB Intl Corp Bond Invesco ETF 22.13 22.028 +0.102 (0%)
FAMI Farmmi Inc 1.10 1.095 +0.005 (0%)
CCI Crown Castle Inc 108.57 108.082 +0.488 (0%)
EPC Edgewell Personal Care 37.74 37.572 +0.168 (0%)
INSI Insight Select Income Fund 15.707 15.637 +0.07 (0%)
VCIT Interm Corp Bond Vanguard 79.655 79.304 +0.351 (0%)
BTE Baytex Energy Corp 3.45 3.435 +0.015 (0%)
CGV Affinity Conductor Global Equity Value ETF 13.081 13.024 +0.057 (0%)
MIG Vaneck Moody's IG Corp Bond ETF 20.99 20.898 +0.092 (0%)
KMI Kinder Morgan 17.15 17.076 +0.074 (0%)
KRE S&P Regional Banking ETF SPDR 47.49 47.288 +0.202 (0%)
PPG PPG Industries 140.48 139.893 +0.587 (0%)
RHI Robert Half Inc 80.17 79.832 +0.338 (0%)
MLI Mueller Industries 50.89 50.685 +0.205 (0%)
SEAS Seaworld Entertainment Inc Company 50.30 50.10 +0.20 (0%)
CASH Pathward Financial Inc 50.55 50.355 +0.195 (0%)
MCN Madison/Claymore Covered Call & Equity Strategy 7.25 7.222 +0.028 (0%)
PSA Public Storage 280.29 279.195 +1.095 (0%)
JMM Nuveen Multi-Market Income Fund Inc 5.865 5.842 +0.023 (0%)
PPL PPL Corp 26.24 26.14 +0.10 (0%)
GCC Wisdomtree Enhancedcontinuous Commodity Fund 17.31 17.244 +0.066 (0%)
AVRO Avrobio Inc 1.32 1.315 +0.005 (0%)
WSBC Wesbanco Inc 28.33 28.226 +0.104 (0%)
MINT Enhanced Short-Maturity Strgy Pimco ETF 100.42 100.047 +0.373 (0%)
EOT Eaton Vance Muni Income Trust 16.70 16.64 +0.06 (0%)
MMI Marcus & Millichap 36.13 36.001 +0.129 (0%)
HYAC Haymaker Acquisition Corp. 4 Cl A 10.32 10.284 +0.036 (0%)
FTF Franklin Templeton Ltd Duration 6.26 6.239 +0.021 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 105.00 104.639 +0.361 (0%)
UE Urban Edge Properties 16.99 16.933 +0.057 (0%)
NGVT Ingevity Corp 45.27 45.118 +0.152 (0%)
NNN NNN REIT Inc 40.76 40.624 +0.136 (0%)
LOCO El Pollo Loco 9.04 9.01 +0.03 (0%)
CAAP Corporacion America Airports Sa 14.58 14.532 +0.048 (0%)
AGNC Agnc Investment Corp 9.39 9.36 +0.03 (0%)
ULTR IQ Ultra-Short-Duration ETF 48.038 47.887 +0.151 (0%)
PULS PGIM Ultra-Short Bond ETF 49.65 49.49 +0.16 (0%)
CUBE Cubesmart 42.85 42.718 +0.132 (0%)
GSIG GS Access Investment Grade ETF 46.544 46.407 +0.137 (0%)
GF New Germany Fund 8.43 8.405 +0.025 (0%)
WH Wyndham Hotels & Resorts Inc 77.44 77.21 +0.23 (0%)
DTF Dtf Tax-Free Income 2028 Term Fund Inc 10.845 10.814 +0.031 (0%)
IGOV Intl Treasury Bond Ishares ETF 39.53 39.419 +0.111 (0%)
FXE Euro Trust Currencyshares 100.18 99.902 +0.278 (0%)
SPSB SPDR Short-Term Corporate Bond Portfolio ETF 29.72 29.638 +0.082 (0%)
MCR MFS Charter Income Trust 6.28 6.263 +0.017 (0%)
PMTS CPI Card Group 19.35 19.297 +0.053 (0%)
NGG National Grid Transco Plc ADR 66.08 65.908 +0.172 (0%)
SCCO Southern Copper Corp 78.89 78.683 +0.207 (0%)
GAINL Gladstone Investment Corporation 8.00% 25.42 25.353 +0.067 (0%)
MXF Mexico Fund 17.97 17.925 +0.045 (0%)
BAB Taxable Municipal Bond Invesco ETF 26.39 26.325 +0.065 (0%)
EDD Emerging Markets Domestic Debt Fund 4.67 4.659 +0.011 (0%)
ENLC Enlink Midstream Llc 12.10 12.071 +0.029 (0%)
BCO Brink's Company 79.46 79.275 +0.185 (0%)
FUN Cedar Fair LP 39.95 39.857 +0.093 (0%)
SON Sonoco Products Company 56.55 56.419 +0.131 (0%)
LQDT Liquidity Services 17.51 17.471 +0.039 (0%)
PIM Putnam Master Intermediate Income 3.17 3.163 +0.007 (0%)
NNY Nuveen New York Muni Value Fund 8.28 8.263 +0.017 (0%)
OZK Bank Ozk 43.09 43.00 +0.09 (0%)
SOLR Smartetfs Sustainable Energy II ETF 26.56 26.507 +0.053 (0%)
ING ING Groep N.V. ADR 13.71 13.683 +0.027 (0%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 107.56 107.346 +0.214 (0%)
ADI Analog Devices 187.76 187.403 +0.357 (0%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 70.03 69.902 +0.128 (0%)
EWO Austria Ishares MSCI ETF 20.833 20.796 +0.037 (0%)
SIFI Harbor Scientific Alpha Income ETF 43.021 42.946 +0.075 (0%)
NOK Nokia Corp ADR 3.56 3.554 +0.006 (0%)
HHH Howard Hughes Holdings Inc 76.40 76.272 +0.128 (0%)
GABC German Amer Bncp Inc 31.16 31.11 +0.05 (0%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.74 91.591 +0.149 (0%)
BSV Short-Term Bond ETF Vanguard 76.49 76.367 +0.123 (0%)
SHV Short Treasury Bond Ishares ETF 110.47 110.294 +0.176 (0%)
MNST Monster Beverage Cp 55.85 55.763 +0.087 (0%)
ERIC Ericsson ADR 5.42 5.412 +0.008 (0%)
PDFS Pdf Solutions Inc 32.74 32.692 +0.048 (0%)
ILTB 10+ Year USD Bond Ishares Core ETF 50.39 50.315 +0.075 (0%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 22.83 22.795 +0.035 (0%)
TIP TIPS Bond Ishares ETF 106.39 106.241 +0.149 (0%)
GPACU Global Partner Acquisition Corp II 10.99 10.975 +0.015 (0%)
WSFS WSFS Financial Corp 41.55 41.494 +0.056 (0%)
DD Dupont Denemours Inc 69.63 69.543 +0.087 (0%)
BBN Balckrock Build America Trust 16.23 16.211 +0.019 (0%)
NOC Northrop Grumman Corp 458.95 458.407 +0.543 (0%)
TBF Short 20+ Year Treasury -1X ETF 23.53 23.501 +0.029 (0%)
FCAP First Capital Inc 27.50 27.469 +0.031 (0%)
CPA Copa Holdings S.A. 96.99 96.88 +0.11 (0%)
CVI Cvr Energy Inc 32.07 32.034 +0.036 (0%)
FXU Utilities Alphadex ETF FT 30.46 30.433 +0.027 (0%)
MNA IQ Merger Arbitrage ETF 31.35 31.321 +0.029 (0%)
HNNA Hennessy Advisors 6.77 6.764 +0.006 (0%)
HOMB Home Bancshares Inc 23.22 23.204 +0.016 (0%)
HOVNP Hovnanian Entr Dep A 18.15 18.138 +0.012 (0%)
EGP Eastgroup Properties 177.00 176.902 +0.098 (0%)
GVI Interm Govt/Credit Bond Ishares ETF 103.53 103.471 +0.059 (0%)
VCLT Long-Term Corp Bond Vanguard 76.83 76.791 +0.039 (0%)
DCTH Delcath Systems Inc 4.16 4.158 +0.002 (0%)
SWZ Swiss Helvetia Fund 7.88 7.876 +0.004 (0%)
BND Total Bond Market ETF Vanguard 72.10 72.064 +0.036 (0%)
BRF Vaneck Brazil Smallcap ETF 16.41 16.404 +0.006 (0%)
MOMO Hello Group Inc ADR 6.73 6.727 +0.003 (0%)
FRT Federal Realty Investment Trust 98.67 98.64 +0.03 (0%)
TK Teekay Shipping Corp 7.50 7.498 +0.002 (0%)
AGG US Aggregate Bond Ishares Core ETF 97.19 97.174 +0.016 (0%)
DWX S&P Dividend Intl SPDR 34.53 34.524 +0.006 (0%)
SHY 1-3 Year Treasury Bond Ishares ETF 81.69 81.674 +0.016 (0%)
VPU Utilities ETF Vanguard 134.27 134.248 +0.022 (0%)
LOVE The Lovesac Company 22.92 22.916 +0.004 (0%)
VMBS Mortgage Backed Securities Vanguard 45.26 45.256 +0.004 (0%)
BIV Interm Term Bond ETF Vanguard 74.84 74.835 +0.005 (0%)
XLU S&P 500 Utilities Sector SPDR 62.08 62.071 +0.009 (0%)
NVGS Navigator Holdings 14.92 14.918 +0.002 (0%)
IG Principal Investment Grade Corporate Active ETF 20.473 20.472 +0.001 (0%)
KEM KS Dynamic Emerging Markets Strategy ETF 24.33 24.329 +0.001 (0%)
Stock Price Date: Feb 28, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5072  6764  1624  1909 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CYXT 0.0650.00 
 ALNA 0.075+0.002 
 UWT 0.164-0.002 
 ZNGA 8.18-0.17 
 AGIL 0.197+0.114 
 LYLT 0.2180.00 
 BBBY 0.0750.00 
 SFT 0.17+0.063 
 SRNE 0.3070.00 
 ENVB 1.93+1.10