Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA80

Stock Name Company Close EMA80 Variance(%)
STG Sunlands Online Education Group ADR 6.55 2.293 +4.257 (186%)
CEI Camber Energy Inc 1.69 0.765 +0.925 (121%)
S Sentinelone Inc Cl A 69.25 40.65 +28.60 (70%)
CERE Cerevel Therapeutics Hldg Inc 37.57 25.453 +12.117 (48%)
GRIN Grindrod Shipping Holdings Ltd 18.40 12.779 +5.621 (44%)
SCX L.S. Starrett Company 12.22 8.834 +3.386 (38%)
CRC California Resources Corp 43.00 31.601 +11.399 (36%)
CDR Cedar Realty Trust Inc 23.19 17.065 +6.125 (36%)
CRK Comstock Resources 8.65 6.394 +2.256 (35%)
CFMS Conformis Inc CS 1.83 1.356 +0.474 (35%)
SCWX Secureworks Corp CS 25.98 19.25 +6.73 (35%)
CEPU Central Puerto S.A. ADR 3.35 2.608 +0.742 (28%)
CELH Celsius Holdings Inc 93.28 73.305 +19.975 (27%)
SCR Score Media and Gaming Inc 34.28 27.26 +7.02 (26%)
SVT Servotronics Inc 12.00 9.728 +2.272 (23%)
BTU Peabody Energy Corp 14.72 12.058 +2.662 (22%)
BMA Banco Macro S.A. ADR 19.67 16.121 +3.549 (22%)
CIO City Office REIT Inc 16.75 13.892 +2.858 (21%)
CEIX Consol Energy Inc 24.22 20.325 +3.895 (19%)
SIC Select Interior Concepts Inc Cl A 14.47 12.197 +2.273 (19%)
CCJ Cameco Corp 22.46 19.062 +3.398 (18%)
CLR Continental Resources 41.97 35.618 +6.352 (18%)
BBW Build-A-Bear Workshop 17.79 15.34 +2.45 (16%)
SIG Signet Jewelers Ltd 81.74 70.669 +11.071 (16%)
BRG Bluerock Residential Growth Rei 12.65 11.059 +1.591 (14%)
CSV Carriage Services 45.76 40.287 +5.473 (14%)
HUBS Hubspot Inc 696.68 616.034 +80.646 (13%)
CHK Chesapeake Energy Corp 61.07 54.037 +7.033 (13%)
M Macy's Inc 21.93 19.463 +2.467 (13%)
SMN Ultrashort Basic Materials -2X ETF 14.649 13.005 +1.644 (13%)
CAR Avis Budget Group 95.32 84.736 +10.584 (12%)
CRT Cross Timbers Royalty Trust 12.98 11.556 +1.424 (12%)
CERS Cerus Corp 6.66 5.935 +0.725 (12%)
HUSA Houston American Energy Corp 2.03 1.82 +0.21 (12%)
SDD Ultrashort Smallcap600 -2X ETF 25.006 22.447 +2.559 (11%)
SLS Sellas Life Sciences Group Inc 10.53 9.456 +1.074 (11%)
APRN Blue Apron Holdings Inc 5.04 4.533 +0.507 (11%)
SUPV Grupo Supervielle S.A. ADR 2.41 2.169 +0.241 (11%)
SCSC Scansource Inc 34.25 30.845 +3.405 (11%)
SPB Spectrum Brands Holdings Inc 93.62 84.462 +9.158 (11%)
CRL Charles River Laboratories Intl 440.45 397.552 +42.898 (11%)
STM Stmicroelectronics N.V. ADR 45.86 41.397 +4.463 (11%)
SKY Skyline Corp 62.90 56.814 +6.086 (11%)
SFE Safeguard Scientifics 8.56 7.738 +0.822 (11%)
SCU Sculptor Capital Management Inc 28.34 25.664 +2.676 (10%)
A Agilent Technologies 173.94 157.579 +16.361 (10%)
SIJ Ultrashort Industrials -2X ETF 14.646 13.28 +1.366 (10%)
MSCI MSCI Inc 641.66 583.09 +58.57 (10%)
ELMD Electromed Inc 12.97 11.798 +1.172 (10%)
LPSN Liveperson Inc 68.24 62.092 +6.148 (10%)
CMG Chipotle Mexican Grill 1,909.02 1,739.24 +169.78 (10%)
BDC Belden Inc 57.95 52.808 +5.142 (10%)
CVEO Civeo Corp 22.57 20.57 +2.00 (10%)
SRV The Cushing MLP Total Return Fund 30.70 28.002 +2.698 (10%)
GSAT Globalstar 1.77 1.616 +0.154 (10%)
DIOD Diodes Inc 94.24 86.081 +8.159 (9%)
CCO Clear Channel Outdoor Holdings 2.67 2.439 +0.231 (9%)
ELOX Eloxx Pharmaceuticals Inc 1.87 1.709 +0.161 (9%)
CUE Cue Biopharma Inc 12.91 11.802 +1.108 (9%)
SHI Sinopec Shangai Petrochemical Company Ltd ADR 25.46 23.299 +2.161 (9%)
MCHX Marchex Inc 3.18 2.912 +0.268 (9%)
PLXP Plx Pharma Inc 17.39 15.927 +1.463 (9%)
SQM Sociedad Quimica Y Minera S.A. ADR 55.36 50.753 +4.607 (9%)
BIO Bio-Rad Laboratories 788.35 724.826 +63.524 (9%)
NFLX Netflix Inc 589.35 542.341 +47.009 (9%)
XSPA Xpresspa Group Inc 1.77 1.632 +0.138 (8%)
APEN Apollo Endosurgery Inc 8.88 8.214 +0.666 (8%)
STRS Stratus Pptys Inc 31.26 28.925 +2.335 (8%)
BIB Ultra Nasdaq Biotechnology 2X ETF 106.80 99.215 +7.585 (8%)
BPT BP Prudhoe Bay Royalty Trust 4.10 3.81 +0.29 (8%)
NVMI Nova Ltd 105.04 97.696 +7.344 (8%)
CSR Centerspace 96.96 90.217 +6.743 (7%)
SURF Surface Oncology Inc 7.10 6.612 +0.488 (7%)
BLD Topbuild Corp 225.44 210.371 +15.069 (7%)
SMM Salient Midstream & MLP Fund 6.09 5.687 +0.403 (7%)
CVCO Cavco Inds Inc 254.49 237.653 +16.837 (7%)
MCHP Microchip Technology 161.10 150.691 +10.409 (7%)
BRP Brp Group Inc Cl A 33.42 31.263 +2.157 (7%)
BNO US Brent Oil 19.67 18.403 +1.267 (7%)
APPS Digital Turbine 66.86 62.584 +4.276 (7%)
CCB Coastal Financial Corp 31.40 29.404 +1.996 (7%)
BSM Black Stone Minerals LP 11.05 10.352 +0.698 (7%)
STN Stantec Inc 49.95 46.827 +3.123 (7%)
CIG Comp En DE MN Cemig ADR 2.55 2.394 +0.156 (7%)
PLYM Plymouth Industrial REIT Inc 23.05 21.647 +1.403 (6%)
MSEX Middlesex Water Company 105.74 99.334 +6.406 (6%)
CNI Canadian National Railway 118.31 111.164 +7.146 (6%)
BKR Baker Hughes Company 23.94 22.522 +1.418 (6%)
PLSE Pulse Biosciences CS 22.86 21.53 +1.33 (6%)
ZYME Zymeworks Inc 35.65 33.635 +2.015 (6%)
MSFT Microsoft Corp 299.87 283.164 +16.706 (6%)
BBH Vaneck Biotech ETF 217.91 205.812 +12.098 (6%)
CNS Cohn & Steers Inc 87.22 82.437 +4.783 (6%)
NEWR New Relic Inc 77.04 72.863 +4.177 (6%)
BSIG Brightsphere Investment Group Plc 26.53 25.105 +1.425 (6%)
CCM Concord Medical Services ADR 3.05 2.887 +0.163 (6%)
CLW Clearwater Paper Corp 33.54 31.771 +1.769 (6%)
SWI Solarwinds Corp 17.97 17.031 +0.939 (6%)
SXT Sensient Technologies Corp 91.40 86.702 +4.698 (5%)
GRMN Garmin Ltd 167.26 158.739 +8.521 (5%)
CRF Cornerstone Strategic Return Fund 12.67 12.035 +0.635 (5%)
BCPC Balchem Cp 140.02 133.26 +6.76 (5%)
CPT Camden Property Trust 148.35 141.221 +7.129 (5%)
DYNT Dynatronics Cp 1.32 1.258 +0.062 (5%)
COP Conocophillips 58.92 56.175 +2.745 (5%)
SZK Ultrashort Consumer Goods -2X ETF 14.774 14.088 +0.686 (5%)
CRM Salesforce Inc 260.53 248.518 +12.012 (5%)
BTA Blackrock Long-Term Muni Advantage Trust 14.56 13.893 +0.667 (5%)
E Eni S.P.A. ADR 25.56 24.405 +1.155 (5%)
NVEE Nv5 Global 102.01 97.448 +4.562 (5%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 6.65 6.357 +0.293 (5%)
BDX Becton Dickinson and Company 261.95 250.42 +11.53 (5%)
BRN Barnwell Industries 2.64 2.526 +0.114 (5%)
HURN Huron Consulting 51.90 49.692 +2.208 (4%)
CLM Cornerstone Strategic Value Fund 12.89 12.344 +0.546 (4%)
BRT BRT Realty Trust 19.25 18.452 +0.798 (4%)
CFFI C&F Financial Corp 53.53 51.364 +2.166 (4%)
SMH Vaneck Semiconductor ETF 271.00 260.066 +10.934 (4%)
CIX Compx International Inc 22.06 21.172 +0.888 (4%)
CAJ Canon Inc ADR 24.66 23.691 +0.969 (4%)
CEE Central Europe and Russia Fund 28.58 27.457 +1.123 (4%)
FOLD Amicus Therapeutics 11.00 10.569 +0.431 (4%)
FOCS Focus Financial Partners Inc Cl A 52.70 50.645 +2.055 (4%)
ZION Zions Bancorp 57.09 54.892 +2.198 (4%)
APTS Preferred Apartment Communities 11.50 11.062 +0.438 (4%)
BRO Brown & Brown 57.01 54.90 +2.11 (4%)
BLL Ball Corp 92.36 88.992 +3.368 (4%)
CPA Copa Holdings S.A. 78.69 75.826 +2.864 (4%)
ELSE Electro Sensors IN 5.14 4.955 +0.185 (4%)
CIB Bancolombia S.A. ADR 32.42 31.254 +1.166 (4%)
NVTA Invitae Corp 31.54 30.415 +1.125 (4%)
PLAB Photronics Inc 14.02 13.522 +0.498 (4%)
COO Cooper Companies 436.60 421.252 +15.348 (4%)
CVE Cenovus Energy Inc 8.67 8.381 +0.289 (3%)
CHH Choice Hotels International 121.98 117.909 +4.071 (3%)
BYD Boyd Gaming Corp 61.49 59.452 +2.038 (3%)
CIM Chimera Investment Corp 15.15 14.664 +0.486 (3%)
PLUS Eplus Inc 102.51 99.255 +3.255 (3%)
SGH Smart Global Holdings Inc 48.78 47.233 +1.547 (3%)
BCRX Biocryst Pharma Inc 15.70 15.204 +0.496 (3%)
SWN Southwestern Energy Company 4.97 4.817 +0.153 (3%)
CMA Comerica Inc 74.07 71.82 +2.25 (3%)
SYK Stryker Corp 273.03 264.764 +8.266 (3%)
SUI Sun Communities 194.07 188.239 +5.831 (3%)
SEB Seaboard Corp 4,078.99 3,957.895 +121.095 (3%)
BHK Blackrock Core Trust 16.92 16.429 +0.491 (3%)
LPLA Lpl Financial Holdings 146.81 142.576 +4.234 (3%)
SFL Ship Finance International 7.99 7.764 +0.226 (3%)
CGW S&P Global Water Index Invesco ETF 58.26 56.614 +1.646 (3%)
BCML Bay Commercial Bk CA 18.30 17.783 +0.517 (3%)
CIA Citizens Inc 5.81 5.646 +0.164 (3%)
CDW CDW Corp 191.14 185.757 +5.383 (3%)
BNY Blackrock New York Muni Trust Inc 15.62 15.184 +0.436 (3%)
DHIL Diamond Hill Inv 179.74 174.748 +4.992 (3%)
SSO Ultra S&P500 2X ETF 127.04 123.539 +3.501 (3%)
FOXA Fox Corp Cl A 37.71 36.671 +1.039 (3%)
CVNA Carvana Company Cl A 330.10 321.025 +9.075 (3%)
STRM Streamline Health So 1.77 1.722 +0.048 (3%)
CEN Center Coast MLP & Infrastructure 13.06 12.716 +0.344 (3%)
CVS CVS Corp 85.51 83.288 +2.222 (3%)
SRS Ultrashort Real Estate -2X ETF 14.759 14.375 +0.384 (3%)
APLE Apple Hospitality REIT Inc 15.35 14.959 +0.391 (3%)
SXI Standex International Corp 97.67 95.233 +2.437 (3%)
SIX Six Flags Entertainment Corp 42.92 41.86 +1.06 (3%)
NFBK Northfield Bncrp Del 16.75 16.342 +0.408 (2%)
CLH Clean Harbors 99.02 96.612 +2.408 (2%)
SGC Superior Uniform Group 24.51 23.933 +0.577 (2%)
SFY Sofi Select 500 ETF 16.52 16.133 +0.387 (2%)
BUI Blackrock Utility and Infrastr 26.82 26.203 +0.617 (2%)
STC Stewart Information Services Corp 60.45 59.071 +1.379 (2%)
FORR Forrester Resrch 46.81 45.758 +1.052 (2%)
SPG Simon Property Group 131.27 128.354 +2.916 (2%)
PLNT Planet Fitness 78.41 76.672 +1.738 (2%)
STE Steris Corp 215.09 210.347 +4.743 (2%)
CHI Calamos Cv Opp & Inc 15.58 15.238 +0.342 (2%)
CET Central Securities Corp 42.66 41.744 +0.916 (2%)
PLYA Playa Hotels & Resorts N.V. 7.21 7.057 +0.153 (2%)
BLX Banco Latinoamericano DE Comercio 16.47 16.129 +0.341 (2%)
R Ryder System 78.56 76.946 +1.614 (2%)
STXB Spirit of Texas Bancshares Inc 23.36 22.886 +0.474 (2%)
BSL Blackstone Senior Floating Rate 2027 Term Fund 16.52 16.189 +0.331 (2%)
SPE Special Opportunities Fund Inc 15.78 15.471 +0.309 (2%)
CENX Century Aluminum C 13.03 12.779 +0.251 (2%)
CHY Calamos Cv & High IN 16.34 16.029 +0.311 (2%)
HUBG Hub Group Inc A 68.35 67.061 +1.289 (2%)
CEV Eaton Vance California Muni Income Trust 14.19 13.925 +0.265 (2%)
BRY Berry Pete Corp 5.96 5.849 +0.111 (2%)
MBCN Middlefield Banc 23.99 23.542 +0.448 (2%)
SGA Saga Communications 23.01 22.586 +0.424 (2%)
MCRI Monarch Casino 66.41 65.184 +1.226 (2%)
CAC Camden Natl Cp 46.94 46.079 +0.861 (2%)
BMI Badger Meter 102.65 100.782 +1.868 (2%)
CPE Callon Petroleum Company 37.87 37.193 +0.677 (2%)
CWB Convertible Secs Barclays Capital SPDR 87.48 85.943 +1.537 (2%)
GRID Nasdaq Smart Grid Infrastructure ETF 96.85 95.154 +1.696 (2%)
SSG Ultrashort Semiconductors -2X ETF 29.05 28.541 +0.509 (2%)
SSL Sasol Ltd ADR 15.44 15.172 +0.268 (2%)
SKT Tanger Factory Outlet Centers 17.50 17.199 +0.301 (2%)
BHV Blackrock Virginia Muni Trust 18.38 18.066 +0.314 (2%)
BGX Blackstone Long-Short Credit Income Fund 14.96 14.712 +0.248 (2%)
BGH Babson Capital Global Short Du 17.17 16.887 +0.283 (2%)
SYF Synchrony Financial 48.44 47.641 +0.799 (2%)
STRL Sterling Infrastructure Inc 22.78 22.406 +0.374 (2%)
CTT Catchmark Timber Trust Inc 11.75 11.557 +0.193 (2%)
SCPH SC Pharmaceuticals Inc 6.00 5.902 +0.098 (2%)
BGB Blackstone Strategic Credit 2027 Term Fund 14.03 13.804 +0.226 (2%)
PLBC Plumas Bancorp 31.82 31.322 +0.498 (2%)
BRX Brixmor Property Group Inc 23.10 22.74 +0.36 (2%)
BSAC Banco Santander Chile ADR 20.70 20.383 +0.317 (2%)
SUSA USA ESG Select Ishares MSCI ETF 99.56 98.058 +1.502 (2%)
BCH Banco DE Chile ADR 19.52 19.235 +0.285 (1%)
BCS Barclays Plc ADR 10.13 9.986 +0.144 (1%)
SUP Superior Industries International 7.65 7.542 +0.108 (1%)
BSX Boston Scientific Corp 44.37 43.747 +0.623 (1%)
F Ford Motor Company 13.55 13.372 +0.178 (1%)
BGT Blackrock Global 13.11 12.939 +0.171 (1%)
CCD Calams Dy Cnv IN 31.59 31.189 +0.401 (1%)
SPY S&P 500 SPDR 441.40 435.86 +5.54 (1%)
APAM Artisan Partners Asset Mgmt 51.55 50.91 +0.64 (1%)
CSL Carlisle Companies Inc 199.58 197.144 +2.436 (1%)
FORM Formfactor Inc 38.15 37.687 +0.463 (1%)
BKT Blackrock Income Trust Inc 6.42 6.344 +0.076 (1%)
SUN Sunoco LP 37.01 36.572 +0.438 (1%)
BBN Balckrock Build America Trust 26.38 26.069 +0.311 (1%)
BLV Long Term Bond Index ETF Vanguard 105.34 104.119 +1.221 (1%)
FNWB First Nw Banc 18.28 18.076 +0.204 (1%)
RACE Ferrari N.V. 216.39 213.962 +2.428 (1%)
SDP Ultrashort Utilities -2X ETF 15.302 15.132 +0.17 (1%)
BFK Blackrock Muni Income Trust 15.59 15.421 +0.169 (1%)
BTZ Blackrock Preferred 15.52 15.365 +0.155 (1%)
SNP China Petroleum & Chemical Corp ADR 49.31 48.824 +0.486 (1%)
BCE BCE Inc 50.73 50.249 +0.481 (1%)
CGO Calamos Glb Ttl Rtn 16.43 16.275 +0.155 (1%)
SHO Sunstone Hotel Investors 11.94 11.829 +0.111 (1%)
BBDC Barings Bdc Inc 10.75 10.656 +0.094 (1%)
BKN Blackrock Investment Quality Municipal 18.57 18.425 +0.145 (1%)
APOG Apogee Entrpr Inc 40.40 40.10 +0.30 (1%)
CCK Crown Cork & Seal Company 105.85 105.188 +0.662 (1%)
CII Blackrock Capital and Income Strategies 21.08 20.951 +0.129 (1%)
CVLY Codorus Valley Bncp 21.29 21.167 +0.123 (1%)
SIM Grupo Simec S.A. DE C.V. ADR 23.10 22.976 +0.124 (1%)
DISH Dish Network Corp 42.48 42.263 +0.217 (1%)
CPK Chesapeake Utilities Corp 125.07 124.435 +0.635 (1%)
BLW Blackrock Ltd Duration Income Trust 17.19 17.108 +0.082 (0%)
CSQ Calamos Strgc Ttl Rt 18.36 18.274 +0.086 (0%)
BMO Bank of Montreal 100.29 99.835 +0.455 (0%)
CEQP Crestwood Equity Partners LP 27.92 27.797 +0.123 (0%)
CWS Advisorshares Focused Equity ETF 47.852 47.647 +0.205 (0%)
MBOT Microbot Medical Inc 7.39 7.358 +0.032 (0%)
STK Columbia Seligman Premium Technology 33.84 33.704 +0.136 (0%)
BIT Blackrock Multi-Sector Income T 18.70 18.626 +0.074 (0%)
G Genpact Ltd 49.13 48.938 +0.192 (0%)
SRC Spirit Realty Capital Inc 49.38 49.187 +0.193 (0%)
CMU Colonial Muni Income Trust 4.76 4.742 +0.018 (0%)
COF Capital One Financial Corp 159.57 159.021 +0.549 (0%)
BLE Blackrock Muni Income Trust II 15.79 15.738 +0.052 (0%)
BYM Blackrock Muni Income Quality Trust 15.94 15.888 +0.052 (0%)
BSMX Grupo Financiero Santander Mexico ADR 5.84 5.821 +0.019 (0%)
CIK Credit Suisse Asset Management 3.49 3.479 +0.011 (0%)
CHE Chemed Inc 475.52 474.025 +1.495 (0%)
CYB Wisdomtree Chinese Yuan Strategy Fund 27.83 27.745 +0.085 (0%)
FPAC Far Peak Acquisition Corp Cl A 9.97 9.939 +0.031 (0%)
CAS Cascade Acquisition Corp Cl A 9.93 9.903 +0.027 (0%)
SZC The Cushing Renaissance Fund 45.872 45.76 +0.112 (0%)
BFZ Blackrock California Muni Trust 14.91 14.877 +0.033 (0%)
CTR Clearbridge Energy MLP Fund IN 23.36 23.309 +0.051 (0%)
CPI IQ Real Return ETF 27.513 27.454 +0.059 (0%)
DIAL Columbia Diversified Fixed Income ETF 21.64 21.594 +0.046 (0%)
CPAAU Conyers Park III Acquisition Corp 10.00 9.981 +0.019 (0%)
CKX Ckx Lands 11.80 11.78 +0.02 (0%)
BGR Blackrock Energy and Resources Trust 8.99 8.975 +0.015 (0%)
CFBK Central Fed Cp 19.24 19.213 +0.027 (0%)
CNQ Canadian Natural Resources 33.34 33.296 +0.044 (0%)
BND Total Bond Market ETF Vanguard 86.26 86.186 +0.074 (0%)
CFRX Contrafect 3.96 3.957 +0.003 (0%)
SRE Sempra 133.38 133.297 +0.083 (0%)
CBZ Cbiz Inc 32.74 32.726 +0.014 (0%)
BSCE Invesco Bs 2023 USD EM Debt ETF 26.225 26.219 +0.006 (0%)
Stock Price Date: Sep 17, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

1789  2825  500  6744 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LYLT 0.2180.00 
 ISBC 13.87-0.35 
 BOXD 0.31+0.13 
 LHDX 0.4520.00 
 TCDA 0.1080.00 
 SQ 57.86-14.79 
 UMPQ 17.660.00 
 IAA 39.89-0.04 
 SJI 36.09-0.02 
 TSLA 197.34+6.19