| Stock Name | Company | Close | EMA80 | Variance(%) |
| YTEN | Yield10 Bioscience Inc | 6.80 | 0.64 | +6.16 (962%) |
| IDXG | Interpace Diag Group | 8.19 | 1.13 | +7.06 (625%) |
| JMEI | Jumei International Holding Ltd | 18.75 | 4.318 | +14.432 (334%) |
| INPX | Inpixon | 4.11 | 1.089 | +3.021 (277%) |
| USEG | U S Energy Corp | 4.997 | 1.396 | +3.601 (258%) |
| JRJC | China Finance Online | 7.355 | 2.229 | +5.126 (230%) |
| PIXY | Shiftpixy Inc | 15.61 | 5.211 | +10.399 (200%) |
| TRIL | Trillium Therapeutic | 2.67 | 0.903 | +1.767 (196%) |
| QUIK | Quicklogic Corp | 7.59 | 2.616 | +4.974 (190%) |
| EYES | Second Sight | 5.02 | 1.79 | +3.23 (180%) |
| NK | Nantkwest Inc CS | 7.35 | 2.694 | +4.656 (173%) |
| ADAP | Adaptimmune Ther Ads | 4.52 | 1.716 | +2.804 (163%) |
| SPN | Superior Energy Services | 5.19 | 2.051 | +3.139 (153%) |
| PLX | Protalix Biotherapeutics | 3.55 | 1.524 | +2.026 (133%) |
| FCEL | Fuelcell Energy Inc | 2.40 | 1.05 | +1.35 (129%) |
| LODE | Comstock Mining Inc | 0.725 | 0.318 | +0.407 (128%) |
| SQNS | Sequans Communications S A | 4.65 | 2.195 | +2.455 (112%) |
| ESEA | Euroseas Ltd | 4.04 | 1.98 | +2.06 (104%) |
| ASNA | Ascena Retail Group | 6.50 | 3.189 | +3.311 (104%) |
| PRTO | Proteon Thera Com ST | 0.835 | 0.413 | +0.422 (102%) |
| CLGN | Collplant Biotechnologies Ltd | 11.62 | 5.764 | +5.856 (102%) |
| MRSN | Mersana Therapeutics Inc | 8.05 | 4.083 | +3.967 (97%) |
| AGTC | Applied Genetic Tech | 8.16 | 4.198 | +3.962 (94%) |
| ACMR | Acm Research Inc | 36.09 | 18.611 | +17.479 (94%) |
| CPAH | Counterpath Corp | 2.64 | 1.372 | +1.268 (92%) |
| RCON | Recon Technology Ltd | 2.44 | 1.269 | +1.171 (92%) |
| NAKD | Naked Brand Group Inc | 1.22 | 0.635 | +0.585 (92%) |
| DRIO | Dario Health Corp | 8.27 | 4.335 | +3.935 (91%) |
| CFRX | Contrafect | 1.04 | 0.549 | +0.491 (89%) |
| FTSV | Forty Seven Inc | 45.74 | 24.224 | +21.516 (89%) |
| BLCM | Bellicum Pharma Comm | 2.29 | 1.213 | +1.077 (89%) |
| NVFY | Nova Lifestyle Inc | 1.96 | 1.039 | +0.921 (89%) |
| RENN | Renren Inc | 1.85 | 1.00 | +0.85 (85%) |
| TFC | Truist Financial Corp. | 56.29 | 30.537 | +25.753 (84%) |
| TEDU | Tarena Intl ADR | 2.82 | 1.541 | +1.279 (83%) |
| DARE | Dare Bioscience Inc | 1.66 | 0.91 | +0.75 (82%) |
| TCON | Tracon Pharma | 3.96 | 2.182 | +1.778 (81%) |
| CCXI | Chemocentryx Inc | 43.66 | 24.547 | +19.113 (78%) |
| NLS | Nautilus Group | 3.53 | 2.019 | +1.511 (75%) |
| BTAI | Bioxcel Therapeutics Inc | 16.67 | 9.545 | +7.125 (75%) |
| COE | China Online Education Group | 14.51 | 8.312 | +6.198 (75%) |
| BLDP | Ballard Power Sys | 12.04 | 6.90 | +5.14 (74%) |
| MNTA | Momenta Pharma | 30.60 | 17.819 | +12.781 (72%) |
| GENE | Genetic Tech Spn Ads | 3.94 | 2.321 | +1.619 (70%) |
| PT | Pintec Technology Holdings Ltd ADR | 2.96 | 1.744 | +1.216 (70%) |
| PLG | Platinum Group Metals Ltd | 2.65 | 1.564 | +1.086 (69%) |
| GSX | Gsx Techedu Inc ADR | 32.91 | 19.447 | +13.463 (69%) |
| VTIQW | Vectoiq Acquisition Corp WT | 0.74 | 0.442 | +0.298 (67%) |
| NIO | Nio Inc | 4.67 | 2.797 | +1.873 (67%) |
| SURF | Surface Oncology Inc | 3.37 | 2.029 | +1.341 (66%) |
| SNGX | Soligenix Inc | 2.09 | 1.267 | +0.823 (65%) |
| SELB | Selecta Biosciences | 3.32 | 2.02 | +1.30 (64%) |
| ISR | Isoray Inc | 0.88 | 0.54 | +0.34 (63%) |
| DERM | Dermira Inc | 19.155 | 11.771 | +7.384 (63%) |
| ADXS | Advaxis Inc | 1.21 | 0.751 | +0.459 (61%) |
| SVRA | Savara Inc | 3.75 | 2.329 | +1.421 (61%) |
| CLSD | Clearside Biomedi | 2.84 | 1.767 | +1.073 (61%) |
| FWP | Forward Pharma Ads | 6.42 | 3.997 | +2.423 (61%) |
| PULM | Pulmatrix Inc | 1.63 | 1.017 | +0.613 (60%) |
| ONCY | Oncolytics Biotech Inc | 3.10 | 1.935 | +1.165 (60%) |
| MBOT | Microbot Medical Inc | 12.47 | 7.811 | +4.659 (60%) |
| XBIT | Xbiotech Inc | 24.30 | 15.29 | +9.01 (59%) |
| RTIX | Rti Surgical Inc | 4.41 | 2.777 | +1.633 (59%) |
| NLTX | Neoleukin Therapeutics Inc | 10.56 | 6.665 | +3.895 (58%) |
| THOR | Synthorx Inc | 68.03 | 43.077 | +24.953 (58%) |
| VBIV | Vbi Vaccines Inc CS | 1.63 | 1.034 | +0.596 (58%) |
| CALA | Calithera Biosci Com | 7.41 | 4.715 | +2.695 (57%) |
| SEED | Origin Agritech Ltd | 9.38 | 5.989 | +3.391 (57%) |
| DIET | Defiance Next Gen Food & Agriculture ETF | 26.42 | 16.89 | +9.53 (56%) |
| TNK | Teekay Tankers Ltd | 22.36 | 14.367 | +7.993 (56%) |
| AXSM | Axsome Thera | 90.34 | 58.383 | +31.957 (55%) |
| SIG | Signet Jewelers Ltd | 29.52 | 19.093 | +10.427 (55%) |
| VERU | Veru Inc | 4.19 | 2.711 | +1.479 (55%) |
| CRTX | Cortexyme Inc | 58.64 | 38.132 | +20.508 (54%) |
| ICCH | Icc Holdings Inc | 13.584 | 8.854 | +4.73 (53%) |
| APTO | Aptose Bioscns | 5.88 | 3.841 | +2.039 (53%) |
| NMRD | Nemaura Med Inc | 3.602 | 2.353 | +1.249 (53%) |
| AUPH | Aurinia Pharm Ord | 20.08 | 13.223 | +6.857 (52%) |
| ITCI | Intra-Cellular Ther | 26.25 | 17.422 | +8.828 (51%) |
| TRXC | Transenterix Inc | 1.49 | 0.99 | +0.50 (51%) |
| FISK | Empire State Realty Op LP Se | 14.02 | 9.318 | +4.702 (50%) |
| NH | Nanthealth Inc | 1.44 | 0.958 | +0.482 (50%) |
| CDLX | Cardlytics Inc | 83.50 | 55.579 | +27.921 (50%) |
| NURO | Neurometrix Inc | 4.26 | 2.84 | +1.42 (50%) |
| BRN | Barnwell Industries | 1.18 | 0.787 | +0.393 (50%) |
| EROS | Eros International Plc | 4.44 | 2.962 | +1.478 (50%) |
| ELLO | Ellomay Capital Ltd | 20.34 | 13.601 | +6.739 (50%) |
| SFUN | Soufun Holdings | 3.49 | 2.341 | +1.149 (49%) |
| KALA | Kala Pharmaceuticals Inc | 6.52 | 4.38 | +2.14 (49%) |
| PRVB | Provention Bio Inc | 16.84 | 11.313 | +5.527 (49%) |
| PERI | Perion Network Ltd | 8.97 | 6.046 | +2.924 (48%) |
| CTXR | Citius Pharmaceuticals Inc | 1.14 | 0.769 | +0.371 (48%) |
| CBB | Cincinnati Bell Inc | 11.44 | 7.739 | +3.701 (48%) |
| ALIM | Alimera Sciences Inc | 7.05 | 4.779 | +2.271 (48%) |
| HEBT | Hebron Technology Co. Ltd | 7.86 | 5.33 | +2.53 (47%) |
| NNVC | Nanoviricides Inc | 3.36 | 2.282 | +1.078 (47%) |
| TGTX | Tg Therapeuticscmn | 13.70 | 9.306 | +4.394 (47%) |
| EPZM | Epizyme Inc | 26.72 | 18.16 | +8.56 (47%) |
| MTL | Mechel Oao | 3.12 | 2.135 | +0.985 (46%) |
| BE | Bloom Energy Corp Cl A | 9.71 | 6.66 | +3.05 (46%) |
| BBW | Build-A-Bear Workshop | 4.89 | 3.373 | +1.517 (45%) |
| XRF | China Rapid Finance Ltd ADR | 2.28 | 1.576 | +0.704 (45%) |
| CETX | Cemtrex Inc | 2.02 | 1.397 | +0.623 (45%) |
| TYME | Tyme Technologies | 1.93 | 1.335 | +0.595 (45%) |
| SIF | Sifco Industries | 4.735 | 3.277 | +1.458 (44%) |
| AKER | Akers Biosciences | 3.45 | 2.394 | +1.056 (44%) |
| POPE | Pope Resource Uts | 125.26 | 87.05 | +38.21 (44%) |
| PAVM | Pavmed Inc | 1.52 | 1.06 | +0.46 (43%) |
| AKBA | Akebia Therapeutics | 8.03 | 5.61 | +2.42 (43%) |
| ARQL | Arqule Inc | 20.00 | 13.987 | +6.013 (43%) |
| SNDE | Sundance Energy Australia Ltd | 15.71 | 10.988 | +4.722 (43%) |
| PRNB | Principia Biopharma Inc | 63.13 | 44.195 | +18.935 (43%) |
| VTVT | Vtv Theraptcs Cl A | 2.37 | 1.661 | +0.709 (43%) |
| BNTC | Benitec Biopharma Ltd | 5.05 | 3.543 | +1.507 (43%) |
| OESX | Orion Energy Syst | 4.56 | 3.20 | +1.36 (42%) |
| INSG | Inseego Corp | 9.15 | 6.423 | +2.727 (42%) |
| LPTX | Leap Therapeutics Inc | 1.78 | 1.253 | +0.527 (42%) |
| LIFE | Atyr Pharma Inc | 6.16 | 4.339 | +1.821 (42%) |
| SGRY | Surgery Partners CS | 18.43 | 12.994 | +5.436 (42%) |
| BVXV | Biondvax Pharma Ads | 10.25 | 7.228 | +3.022 (42%) |
| XENE | Xenon Pharmaceuticals Inc | 17.40 | 12.273 | +5.127 (42%) |
| ATLC | Atlanticus Hld Cp | 11.79 | 8.343 | +3.447 (41%) |
| IDN | Intellicheck Mobilisia | 9.66 | 6.839 | +2.821 (41%) |
| SRNE | Sorrento Therpt | 4.26 | 3.021 | +1.239 (41%) |
| TA | Travelcenters of America Llc | 18.14 | 12.873 | +5.267 (41%) |
| NAVB | Navidea Biopharmaceuticals Inc | 1.45 | 1.03 | +0.42 (41%) |
| ABUS | Arbutus Biopharma Cp | 3.07 | 2.185 | +0.885 (40%) |
| CYCC | Cyclacel Pharmaceuti | 0.80 | 0.57 | +0.23 (40%) |
| RGLS | Regulus Therapeutics | 1.21 | 0.863 | +0.347 (40%) |
| OCX | Oncocyte Corp | 3.02 | 2.154 | +0.866 (40%) |
| ORGS | Orgenesis Inc | 5.40 | 3.853 | +1.547 (40%) |
| LQDA | Liquidia Technologies Inc | 6.42 | 4.594 | +1.826 (40%) |
| HERO | Global X Video Games & Esports ETF | 17.43 | 12.474 | +4.956 (40%) |
| CRVS | Corvus Pharma Com | 5.70 | 4.082 | +1.618 (40%) |
| ERYP | Erytech Pharma | 7.165 | 5.138 | +2.027 (39%) |
| CLUB | Town Sports International | 2.79 | 2.001 | +0.789 (39%) |
| FOMX | Foamix Pharma Ord | 4.70 | 3.372 | +1.328 (39%) |
| MESO | Mesoblast Ltd Ads | 9.39 | 6.737 | +2.653 (39%) |
| TCCO | Technical Commctn Cp | 5.30 | 3.803 | +1.497 (39%) |
| FATE | Fate Therapeutics | 25.65 | 18.438 | +7.212 (39%) |
| KNSA | Kiniksa Pharmaceuticals Ltd | 15.45 | 11.127 | +4.323 (39%) |
| TSLA | Tesla Inc | 510.50 | 368.981 | +141.519 (38%) |
| IRIX | Iridex Cp | 3.41 | 2.469 | +0.941 (38%) |
| FRTA | Forterra Inc | 14.22 | 10.306 | +3.914 (38%) |
| RVNC | Revance Therapeutics | 22.465 | 16.323 | +6.142 (38%) |
| TRT | Trio-Tech International | 5.292 | 3.847 | +1.445 (38%) |
| TAOP | Taoping Inc | 0.80 | 0.582 | +0.218 (37%) |
| NEON | Neonode Inc | 2.81 | 2.048 | +0.762 (37%) |
| SGB | Southwest Georgia Financial Corp | 34.45 | 25.18 | +9.27 (37%) |
| NYMX | Nymox Pharm Corp | 3.06 | 2.237 | +0.823 (37%) |
| MHH | Mastech Holdings Inc | 12.24 | 8.955 | +3.285 (37%) |
| ZN | Zion Oil & Gas Inc | 0.333 | 0.244 | +0.089 (36%) |
| HOVNP | Hovnanian Entr Dep A | 5.80 | 4.25 | +1.55 (36%) |
| BASI | Bioanalytical Syst | 6.04 | 4.438 | +1.602 (36%) |
| VSTM | Verastem Inc | 1.90 | 1.396 | +0.504 (36%) |
| MNLO | Menlo Therapeutics Inc | 6.68 | 4.92 | +1.76 (36%) |
| ADRU | Bldrs Europe Select ADR Index Fund Invesco | 22.06 | 16.25 | +5.81 (36%) |
| BGFV | Big 5 Sporting | 3.90 | 2.874 | +1.026 (36%) |
| PESI | Perma-Fix Envir | 9.34 | 6.885 | +2.455 (36%) |
| GLG | China Bat Group Inc | 1.62 | 1.195 | +0.425 (36%) |
| ZLAB | Zai Lab Ltd | 53.10 | 39.205 | +13.895 (35%) |
| SBGL | Sibanye Gold Ltd ADR | 11.15 | 8.238 | +2.912 (35%) |
| LLNW | Limelight Networks | 5.43 | 4.014 | +1.416 (35%) |
| AGRX | Agile Therap | 2.82 | 2.086 | +0.734 (35%) |
| HIMX | Himax Technologies | 3.75 | 2.78 | +0.97 (35%) |
| MNK | Mallinckrodt Plc | 5.20 | 3.866 | +1.334 (35%) |
| IMV | Imv Inc | 4.00 | 2.975 | +1.025 (34%) |
| VNET | 21Vianet Group Inc | 10.77 | 8.011 | +2.759 (34%) |
| APOP | Cellect Biotechnology Ltd | 2.92 | 2.175 | +0.745 (34%) |
| AVDL | Avadel Pharmaceuticals Plc | 7.63 | 5.69 | +1.94 (34%) |
| PRTS | U.S. Auto Parts Netw | 2.80 | 2.09 | +0.71 (34%) |
| DCPH | Deciphera Pharmaceuticals Inc | 69.40 | 51.809 | +17.591 (34%) |
| MICT | Micronet Enertec Tec | 1.18 | 0.881 | +0.299 (34%) |
| SMCI | Super Micro Computer | 28.67 | 21.426 | +7.244 (34%) |
| CWBR | Cohbar Inc | 2.31 | 1.728 | +0.582 (34%) |
| ASPN | Aspen Aerogels Inc | 9.98 | 7.466 | +2.514 (34%) |
| SLGL | Sol-Gel Technologies Ltd | 13.99 | 10.466 | +3.524 (34%) |
| CYBE | Cyberoptics Cp | 24.00 | 17.97 | +6.03 (34%) |
| BOLD | Audentes Therapeutics Inc | 59.97 | 44.902 | +15.068 (34%) |
| APLS | Apellis Pharmaceuticals Inc | 40.50 | 30.337 | +10.163 (34%) |
| TMSR | Tmsr Holding Company Ltd | 1.50 | 1.124 | +0.376 (33%) |
| DBVT | Dbv Technologies Ads | 12.67 | 9.497 | +3.173 (33%) |
| SLNO | Soleno Therapeutics Inc | 2.85 | 2.139 | +0.711 (33%) |
| GGO | Gabelli Go Anywhere Trust | 15.68 | 11.793 | +3.887 (33%) |
| FTFT | Future Fintech Group Inc | 0.865 | 0.651 | +0.214 (33%) |
| RIGL | Rigel Pharmaceuticals | 2.88 | 2.17 | +0.71 (33%) |
| AHPI | Allied Healthcare | 1.597 | 1.209 | +0.388 (32%) |
| CBLI | Cleveland Biolabs | 1.07 | 0.811 | +0.259 (32%) |
| PALL | Physical Palladium | 232.29 | 176.305 | +55.985 (32%) |
| AXTI | Axt Inc | 4.90 | 3.724 | +1.176 (32%) |
| BW | Babcock & Wilcox Enterprises | 4.98 | 3.787 | +1.193 (32%) |
| CDTX | Cidara Thera | 3.475 | 2.643 | +0.832 (31%) |
| MCF | Contango Oil & Gas Company | 4.08 | 3.104 | +0.976 (31%) |
| ENDP | Endo Int'l Plc | 6.04 | 4.599 | +1.441 (31%) |
| TKAT | Takung Art Co. Ltd | 0.69 | 0.526 | +0.164 (31%) |
| CEI | Camber Energy Inc | 1.95 | 1.489 | +0.461 (31%) |
| AC | Associated Capital Group Inc | 51.08 | 39.04 | +12.04 (31%) |
| ALRN | Aileron Therapeutics Inc | 0.805 | 0.616 | +0.189 (31%) |
| EVH | Evolent Health Inc Cl A Com | 11.38 | 8.721 | +2.659 (30%) |
| LJPC | LA Jolla Pharma | 7.73 | 5.93 | +1.80 (30%) |
| WRLSU | Pensare Acquisition Corp | 10.60 | 8.133 | +2.467 (30%) |
| TGB | Taseko Mines Ltd | 0.606 | 0.465 | +0.141 (30%) |
| MLSS | Milestone Scientific | 1.63 | 1.253 | +0.377 (30%) |
| CWH | Camping World Holdings Inc | 16.33 | 12.556 | +3.774 (30%) |
| RARE | Ultragenyx Pharmaceu | 59.96 | 46.113 | +13.847 (30%) |
| ATOM | Atomera Inc | 4.43 | 3.407 | +1.023 (30%) |
| HMI | Huami Corp ADR | 14.77 | 11.364 | +3.406 (30%) |
| AMPE | Ampio Pharmaceuticals | 0.649 | 0.50 | +0.149 (30%) |
| PRPL | Purple Innovation Inc | 10.97 | 8.452 | +2.518 (30%) |
| VICR | Vicor Cp | 54.29 | 41.922 | +12.368 (30%) |
| ATXI | Avenue Therapeutics Inc | 9.19 | 7.099 | +2.091 (29%) |
| PLUG | Plug Power Inc | 4.17 | 3.222 | +0.948 (29%) |
| NVAX | Novavax Inc | 5.74 | 4.447 | +1.293 (29%) |
| CYCCP | Cyclacel Pharmaceuti | 5.92 | 4.587 | +1.333 (29%) |
| FPAY | Flexshopper Inc | 2.52 | 1.954 | +0.566 (29%) |
| SOXL | Semiconductor Bull 3X Direxion | 303.11 | 235.447 | +67.663 (29%) |
| APA | Apache Corp | 32.67 | 25.391 | +7.279 (29%) |
| COHU | Cohu Inc | 25.15 | 19.554 | +5.596 (29%) |
| SBBP | Strongbridge Bio Ord | 2.74 | 2.131 | +0.609 (29%) |
| UAVS | Enerjex Resources Inc | 0.59 | 0.459 | +0.131 (29%) |
| CRBP | Corbus Pharma | 7.01 | 5.473 | +1.537 (28%) |
| YIN | Yintech Investm Ads | 6.66 | 5.22 | +1.44 (28%) |
| SYNA | Synaptics Inc | 72.465 | 56.811 | +15.654 (28%) |
| FBIO | Fortress Biotech Inc | 2.58 | 2.023 | +0.557 (28%) |
| APTX | Aptinyx Inc | 4.60 | 3.607 | +0.993 (28%) |
| MTEM | Molecular Templates Inc | 13.71 | 10.791 | +2.919 (27%) |
| APDN | Applied Dna Scns | 4.29 | 3.377 | +0.913 (27%) |
| ZYME | Zymeworks Inc | 49.12 | 38.682 | +10.438 (27%) |
| MRNS | Marinus Pharma CS | 2.26 | 1.78 | +0.48 (27%) |
| REPL | Replimune Group Inc | 18.93 | 14.915 | +4.015 (27%) |
| COLL | Collegium Pharma | 23.41 | 18.457 | +4.953 (27%) |
| TQQQ | Ultrapro QQQ Proshares | 99.90 | 78.873 | +21.027 (27%) |
| OTIC | Otonomy Inc | 3.57 | 2.819 | +0.751 (27%) |
| TVTY | Tivity Health | 25.56 | 20.189 | +5.371 (27%) |
| OBE | Obsidian Energy Ltd | 0.93 | 0.735 | +0.195 (27%) |
| CNST | Constellation Pharmaceuticals Inc | 41.00 | 32.426 | +8.574 (26%) |
| HOV | Hovnanian Enterprises Inc | 27.09 | 21.428 | +5.662 (26%) |
| HABT | Habit Rest | 13.92 | 11.015 | +2.905 (26%) |
| IKNX | Ikonics Corp | 7.20 | 5.699 | +1.501 (26%) |
| FPH | Five Point Holdings Llc Cl A | 8.87 | 7.021 | +1.849 (26%) |
| LTBR | Lightbridge Corp | 4.80 | 3.80 | +1.00 (26%) |
| NERV | Minerva Neuroscie | 8.36 | 6.62 | +1.74 (26%) |
| CTIB | Cti Inds Corp | 1.66 | 1.315 | +0.345 (26%) |
| CUI | Cui Global Inc | 1.31 | 1.039 | +0.271 (26%) |
| AMD | Adv Micro Devices | 50.93 | 40.40 | +10.53 (26%) |
| PFSW | Pfsweb Inc | 4.71 | 3.739 | +0.971 (26%) |
| PRMW | Primo Water Corp | 14.67 | 11.647 | +3.023 (26%) |
| BILI | Bilibili Inc ADR | 22.80 | 18.109 | +4.691 (26%) |
| ORMP | Oramed Pharma | 5.38 | 4.274 | +1.106 (26%) |
| TNXP | Tonix Pharm Hld | 1.55 | 1.232 | +0.318 (26%) |
| STXS | Stereotaxis Inc | 5.21 | 4.143 | +1.067 (26%) |
| CUE | Cue Biopharma Inc | 15.40 | 12.256 | +3.144 (26%) |
| ATRC | Atricure Inc | 38.25 | 30.46 | +7.79 (26%) |
| FVE | Five Star Quality Care | 5.09 | 4.055 | +1.035 (26%) |
| DDD | 3D Systems Corp | 11.41 | 9.097 | +2.313 (25%) |
| AVRO | Avrobio Inc | 22.78 | 18.17 | +4.61 (25%) |
| EYEN | Eyenovia Inc | 4.73 | 3.782 | +0.948 (25%) |
| ENPH | Enphase Energy Inc | 31.50 | 25.217 | +6.283 (25%) |
| XNET | Xunlei Ltd ADR | 5.57 | 4.46 | +1.11 (25%) |
| ICAD | Icad Inc | 9.41 | 7.541 | +1.869 (25%) |
| ARDS | Aridis Pharmaceuticals Inc | 7.405 | 5.938 | +1.467 (25%) |
| ICHR | Ichor Holdings Ltd | 38.58 | 30.946 | +7.634 (25%) |
| MEIP | Mei Pharma Inc | 2.52 | 2.024 | +0.496 (25%) |
| AIRI | Air Industries Group Inc | 2.15 | 1.728 | +0.422 (24%) |
| SREV | Servicesrce Intl Inc | 1.79 | 1.439 | +0.351 (24%) |
| TDV | Proshares S&P Technology Dividend Aristocrats Et | 42.95 | 34.541 | +8.409 (24%) |
| PCG | Pacific Gas & Electric Company | 13.08 | 10.52 | +2.56 (24%) |
| LAC | Lithium Americas Corp | 4.14 | 3.336 | +0.804 (24%) |
| TLRA | Telaria Inc | 10.98 | 8.85 | +2.13 (24%) |
| PACQU | Pure Acquisition Corp Unit | 10.538 | 8.502 | +2.036 (24%) |
| DRD | Drdgold Ltd | 5.93 | 4.788 | +1.142 (24%) |
| RADA | Rada Electr Inds Ltd | 6.64 | 5.366 | +1.274 (24%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 65.22 | 52.711 | +12.509 (24%) |
| GBT | Global Blood Ther | 83.76 | 67.74 | +16.02 (24%) |
| AAOI | Applied Optoelect | 14.12 | 11.421 | +2.699 (24%) |
| ASLN | Aslan Pharmaceuticals Ltd ADR | 2.63 | 2.13 | +0.50 (23%) |
| CVM | Cel-Sci Corp | 10.03 | 8.129 | +1.901 (23%) |
| SHOP | Shopify Inc | 454.88 | 368.671 | +86.209 (23%) |
| DNLI | Denali Therapeutics Inc | 22.36 | 18.128 | +4.232 (23%) |
| CTIC | Cti Biopharm Corp | 1.38 | 1.119 | +0.261 (23%) |
| SPNE | Seaspine Holdings | 15.89 | 12.896 | +2.994 (23%) |
| VTNR | Vertex Energy | 1.79 | 1.453 | +0.337 (23%) |
| MBIO | Mustang Bio Inc | 4.33 | 3.515 | +0.815 (23%) |
| NSYS | Nortech Systems IN | 5.054 | 4.104 | +0.95 (23%) |
| CLRB | Cellectar Biosc | 2.538 | 2.061 | +0.477 (23%) |
| CMRE | Costamare Inc | 10.48 | 8.517 | +1.963 (23%) |
| SYRS | Syros Pharmaceuticals | 8.505 | 6.912 | +1.593 (23%) |
| RDVT | Red Violet Inc | 20.79 | 16.896 | +3.894 (23%) |
| ZFGN | Zafgen Inc | 1.22 | 0.992 | +0.228 (23%) |
| ADRA | Bldrs Asia 50 ADR Index Fund Invesco | 35.495 | 28.874 | +6.621 (23%) |
| HYRE | Hyrecar Inc | 3.36 | 2.734 | +0.626 (23%) |
| RDIB | Reading International Inc Cl B | 26.00 | 21.16 | +4.84 (23%) |
| AGIO | Agios Pharmaceuticals | 52.86 | 43.021 | +9.839 (23%) |
| GGB | Gerdau S.A. | 5.14 | 4.184 | +0.956 (23%) |
| INFN | Infinera Corp | 8.12 | 6.611 | +1.509 (23%) |
| REGI | Renewable Energy | 25.395 | 20.675 | +4.72 (23%) |
| CNR | Cornerstone Building Brands Inc | 9.00 | 7.331 | +1.669 (23%) |
| ANDAU | Andina Acquisition Corp III Unit | 10.46 | 8.524 | +1.936 (23%) |
| GV | Goldfield Corp | 3.54 | 2.885 | +0.655 (23%) |
| HCM | Hutchison China Ads | 29.41 | 23.99 | +5.42 (23%) |
| BPMX | Biopharmx Corp | 0.47 | 0.384 | +0.086 (22%) |
| FORTY | Formula Sys [1985] | 75.81 | 61.973 | +13.837 (22%) |
| THO | Thor Industries | 81.84 | 66.939 | +14.901 (22%) |
| YI | 111 Inc ADR | 6.63 | 5.425 | +1.205 (22%) |
| ZKIN | Zk International Group Co. Ltd | 1.68 | 1.375 | +0.305 (22%) |
| SPHS | Sophiris Bio | 0.656 | 0.537 | +0.119 (22%) |
| APPN | Appian Corp Cl A | 53.09 | 43.504 | +9.586 (22%) |
| MYSZ | My Size Inc | 2.965 | 2.43 | +0.535 (22%) |
| ROM | Ultra Technology Proshares | 180.44 | 147.901 | +32.539 (22%) |
| AMRX | Amneal Pharmaceuticals Inc | 5.10 | 4.181 | +0.919 (22%) |
| ACIU | AC Immune S.A. | 9.20 | 7.545 | +1.655 (22%) |
| PXLW | Pixelworks Inc | 4.25 | 3.486 | +0.764 (22%) |
| UFAB | Unique Fabricating Inc | 4.25 | 3.486 | +0.764 (22%) |
| KALV | Kalvista Pharmaceuticals Inc | 18.56 | 15.226 | +3.334 (22%) |
| GTT | Global Telcom & Technology Inc | 12.95 | 10.624 | +2.326 (22%) |
| SNAP | Snap Inc | 19.11 | 15.679 | +3.431 (22%) |
| LUNA | Luna Innovations Inc | 8.45 | 6.939 | +1.511 (22%) |
| INMD | Inmode Ltd | 45.05 | 36.997 | +8.053 (22%) |
| STAA | Staar Surgical Company | 42.40 | 34.823 | +7.577 (22%) |
| NEO | Neogenomics Inc | 32.05 | 26.331 | +5.719 (22%) |
| PCTY | Paylocity Hld Corp | 141.60 | 116.734 | +24.866 (21%) |
| EFOI | Energy Focus | 0.617 | 0.509 | +0.108 (21%) |
| SMTX | Smtc Corp | 3.85 | 3.18 | +0.67 (21%) |
| DCAR | Dropcar Inc | 0.96 | 0.793 | +0.167 (21%) |
| IIIV | I3 Verticals Inc Cl A | 31.80 | 26.267 | +5.533 (21%) |
| ANDA | Andina Acquisition Corp III | 10.14 | 8.381 | +1.759 (21%) |
| PETS | Petmed Express Inc | 27.26 | 22.534 | +4.726 (21%) |
| AVXL | Anavex Lf SC | 3.30 | 2.728 | +0.572 (21%) |
| CELH | Celsius Holdings Inc | 5.24 | 4.334 | +0.906 (21%) |
| BVSN | Broadvision Inc | 3.07 | 2.54 | +0.53 (21%) |
| CERC | Cerecor Inc | 5.03 | 4.163 | +0.867 (21%) |
| IIIN | Insteel Industries | 26.01 | 21.534 | +4.476 (21%) |
| IMMP | Immutep Ltd ADR | 2.15 | 1.78 | +0.37 (21%) |
| DL | China Distance Education Holdings | 9.05 | 7.499 | +1.551 (21%) |
| PTE | Polarityte Inc | 3.98 | 3.298 | +0.682 (21%) |
| GLOW | Glowpoint Inc | 1.40 | 1.161 | +0.239 (21%) |
| CNCE | Concert Pharmaceutic | 10.42 | 8.644 | +1.776 (21%) |
| TDOC | Teladoc Health Inc | 95.60 | 79.306 | +16.294 (21%) |
| KRNT | Kornit Digital Ord | 40.76 | 33.821 | +6.939 (21%) |
| CATB | Catabasis Pharma | 7.00 | 5.813 | +1.187 (20%) |
| ENTX | Entera Bio Ltd | 2.85 | 2.368 | +0.482 (20%) |
| IVAC | Intevac Inc | 7.54 | 6.268 | +1.272 (20%) |
| SCOR | Comscore Inc | 5.18 | 4.308 | +0.872 (20%) |
| EMAN | Emagin Corp | 0.44 | 0.366 | +0.074 (20%) |
| MEET | The Meet Group | 5.77 | 4.80 | +0.97 (20%) |
| KODK | Eastman Kodak | 3.67 | 3.054 | +0.616 (20%) |
| UCTT | Ultra Clean Holdings | 25.00 | 20.817 | +4.183 (20%) |
| CRHM | CRH Medical Corp | 4.05 | 3.373 | +0.677 (20%) |
| DIOD | Diodes Inc | 58.95 | 49.102 | +9.848 (20%) |
| VECO | Veeco Instrument | 16.69 | 13.902 | +2.788 (20%) |
| CSBR | Champions Oncolog | 8.40 | 6.998 | +1.402 (20%) |
| XPO | Xpo Logistics Inc | 94.64 | 78.872 | +15.768 (20%) |
| EGY | Vaalco Energy Inc | 2.50 | 2.084 | +0.416 (20%) |
| BIOS | Option Care Health Inc | 4.20 | 3.504 | +0.696 (20%) |
| RVP | Retractable Technologies | 1.60 | 1.335 | +0.265 (20%) |
| ASYS | Amtech Systems Inc | 7.54 | 6.293 | +1.247 (20%) |
| LSCC | Lattice Semicond | 23.34 | 19.482 | +3.858 (20%) |
| SKYS | Sky Solar Holdings | 1.48 | 1.236 | +0.244 (20%) |
| DAR | Darling International Inc | 29.27 | 24.449 | +4.821 (20%) |
| DZSI | Dasan Zhone Solutions Inc | 10.60 | 8.855 | +1.745 (20%) |
| HSKA | Heska Corp | 107.93 | 90.217 | +17.713 (20%) |
| TSQ | Townsquare Media Llc | 10.08 | 8.426 | +1.654 (20%) |
| AIMT | Aimmune Therap | 34.92 | 29.197 | +5.723 (20%) |
| BL | Blackline Inc | 62.295 | 52.094 | +10.201 (20%) |
| HCHC | Hc2 Holdings Inc | 2.67 | 2.234 | +0.436 (20%) |
| STKS | The One Group | 3.96 | 3.314 | +0.646 (19%) |
| IRTC | Irhythm Technologies Inc | 84.99 | 71.163 | +13.827 (19%) |
| MDCO | Medicines Company | 84.90 | 71.098 | +13.802 (19%) |
| SNX | Synnex Corp | 146.86 | 123.012 | +23.848 (19%) |
| LEJU | Leju Holdings Ltd | 2.28 | 1.91 | +0.37 (19%) |
| YINN | Direxion FTSE China Bull 3X | 24.18 | 20.258 | +3.922 (19%) |
| CDAY | Ceridian Hcm Holding Inc | 72.73 | 60.964 | +11.766 (19%) |
| CHNG | Change Healthcare Inc | 16.77 | 14.058 | +2.712 (19%) |
| STKL | Sunopta Inc | 3.04 | 2.549 | +0.491 (19%) |
| FRPT | Freshpet Inc CS | 66.08 | 55.411 | +10.669 (19%) |
| CLMT | Calumet Specialty Pr | 4.51 | 3.783 | +0.727 (19%) |
| SENEB | Seneca Foods Cp B | 39.89 | 33.458 | +6.432 (19%) |
| CLLS | Cellectis S.A. ADR | 18.24 | 15.301 | +2.939 (19%) |
| IEC | IEC Electronics | 9.26 | 7.771 | +1.489 (19%) |
| TAL | Tal Education Group | 54.02 | 45.343 | +8.677 (19%) |
| MX | Magnachip Semiconductor Corp | 14.06 | 11.819 | +2.241 (19%) |
| RAD | Rite Aid Corp | 12.60 | 10.592 | +2.008 (19%) |
| ACM | Aecom Technology Corp | 50.33 | 42.328 | +8.002 (19%) |
| BRPA | Big Rock Partners Acquisition Corp | 11.63 | 9.781 | +1.849 (19%) |
| RESN | Resonant Inc | 2.82 | 2.373 | +0.447 (19%) |
| AAPL | Apple Inc | 318.73 | 268.234 | +50.496 (19%) |
| NNBR | NN Inc | 9.97 | 8.39 | +1.58 (19%) |
| EPIX | Essa Pharma | 5.73 | 4.823 | +0.907 (19%) |
| NSEC | Natl Security Gp | 15.34 | 12.913 | +2.427 (19%) |
| PAC | Grupo Aeroportuario Del Pacifico | 132.72 | 111.717 | +21.003 (19%) |
| SWKS | Skyworks Solutions | 124.17 | 104.541 | +19.629 (19%) |
| AUDC | Audiocodes Ltd | 27.46 | 23.121 | +4.339 (19%) |
| CBIO | Catalyst Bio | 7.38 | 6.217 | +1.163 (19%) |
| CLBS | Caladrius Bio | 3.11 | 2.622 | +0.488 (19%) |
| NAT | Nordic American Tanker Shipping Ltd | 4.63 | 3.904 | +0.726 (19%) |
| EVOK | Evoke Pharma | 1.575 | 1.328 | +0.247 (19%) |
| VALU | Value Line Inc | 32.11 | 27.085 | +5.025 (19%) |
| NXST | Nexstar Broadcasting | 131.12 | 110.617 | +20.503 (19%) |
| STSA | Satsuma Pharmaceuticals Inc | 19.58 | 16.519 | +3.061 (19%) |
| CATM | Cardtronics Inc | 46.94 | 39.63 | +7.31 (18%) |
| TMQ | Trilogy Metals Inc | 2.51 | 2.119 | +0.391 (18%) |
| GES | Guess Inc | 23.50 | 19.855 | +3.645 (18%) |
| AMRC | Ameresco Inc | 19.78 | 16.719 | +3.061 (18%) |
| HOOK | Hookipa Pharma Inc | 11.19 | 9.461 | +1.729 (18%) |
| SPXL | Direxion S&P 500 Bull 3X | 72.25 | 61.091 | +11.159 (18%) |
| INSP | Inspire Medical Systems Inc | 82.47 | 69.737 | +12.733 (18%) |
| CPST | Capstone Turbine Cp | 3.10 | 2.622 | +0.478 (18%) |
| SES | Synthesis Energy Sys | 7.04 | 5.956 | +1.084 (18%) |
| VSLR | Vivint Solar Inc | 8.85 | 7.488 | +1.362 (18%) |
| ARLO | Arlo Technologies Inc | 4.57 | 3.868 | +0.702 (18%) |
| DRRX | Durect Corp | 2.51 | 2.125 | +0.385 (18%) |
| HZNP | Horizon Therapeutics | 38.40 | 32.516 | +5.884 (18%) |
| CZZ | Cosan Ltd | 22.59 | 19.129 | +3.461 (18%) |
| SEDG | Solaredge Tech | 104.75 | 88.75 | +16.00 (18%) |
| JD | Jd.com Inc Ads | 40.35 | 34.207 | +6.143 (18%) |
| NDLS | Noodles & Company | 6.97 | 5.91 | +1.06 (18%) |
| IQ | Iqiyi Inc ADR | 23.91 | 20.274 | +3.636 (18%) |
| CGIX | Cancer Genetics Inc | 4.85 | 4.113 | +0.737 (18%) |
| NG | Novagold Resources Inc | 8.74 | 7.414 | +1.326 (18%) |
| GLPG | Galapagos NV | 227.69 | 193.156 | +34.534 (18%) |
| TRMT | Tremont Mortgage Trust | 5.99 | 5.082 | +0.908 (18%) |
| MTSI | Macom Technology S | 28.98 | 24.599 | +4.381 (18%) |
| MTCH | Match Group Inc CS | 91.11 | 77.338 | +13.772 (18%) |
| FORM | Formfactor Inc | 27.51 | 23.353 | +4.157 (18%) |
| PETQ | Petiq Inc Cl A | 30.74 | 26.097 | +4.643 (18%) |
| QLD | Ultra QQQ Proshares | 134.27 | 114.057 | +20.213 (18%) |
| WAAS | Aquaventure Holdings Ltd | 26.87 | 22.844 | +4.026 (18%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 38.02 | 32.328 | +5.692 (18%) |
| USD | Ultra Semiconductors Proshares | 65.338 | 55.567 | +9.771 (18%) |
| MS | Morgan Stanley | 57.51 | 48.931 | +8.579 (18%) |
| KIN | Kindred Biosciences | 9.84 | 8.374 | +1.466 (18%) |
| GVP | GSE Systems | 1.813 | 1.543 | +0.27 (18%) |
| UTI | Universal Technical Institute Inc | 7.48 | 6.366 | +1.114 (18%) |
| PRGS | Progress Software | 49.065 | 41.771 | +7.294 (17%) |
| TTM | Tata Motors Ltd | 13.85 | 11.797 | +2.053 (17%) |
| ELP | Companhia Paranaense DE Energia | 17.73 | 15.105 | +2.625 (17%) |
| PFNX | Pfenex Inc | 12.30 | 10.479 | +1.821 (17%) |
| CAMT | Camtek Ltd | 12.48 | 10.637 | +1.843 (17%) |
| INO | Inovio Pharma | 3.29 | 2.805 | +0.485 (17%) |
| HESM | Hess Midstream Partners LP | 25.53 | 21.771 | +3.759 (17%) |
| CYRX | Cryoport Inc | 19.27 | 16.442 | +2.828 (17%) |
| OCUL | Ocular Therapeut | 4.63 | 3.951 | +0.679 (17%) |
| BEAT | Biotelemetry Inc | 54.12 | 46.184 | +7.936 (17%) |
| AXE | Anixter International Inc | 99.17 | 84.628 | +14.542 (17%) |
| WYNN | Wynn Resorts Ltd | 151.62 | 129.542 | +22.078 (17%) |
| LSXMB | Liberty Srs XM CS B | 48.597 | 41.531 | +7.066 (17%) |
| PTCT | Ptc Therapeutics | 53.80 | 45.992 | +7.808 (17%) |
| BFRA | Biofrontera Ag ADR | 11.346 | 9.699 | +1.647 (17%) |
| TELL | Tellurian Inc | 8.69 | 7.429 | +1.261 (17%) |
| IMGN | Immunogen Inc | 4.56 | 3.899 | +0.661 (17%) |
| WDC | Western Digital Cp | 68.26 | 58.366 | +9.894 (17%) |
| ZG | Zillow Grp Inc Cl A | 47.66 | 40.751 | +6.909 (17%) |
| FTNT | Fortinet Inc | 117.49 | 100.482 | +17.008 (17%) |
| RNG | Ringcentral Inc | 192.89 | 164.971 | +27.919 (17%) |
| TWI | Titan International | 3.91 | 3.345 | +0.565 (17%) |
| Z | Zillow Group Cl C | 47.96 | 41.029 | +6.931 (17%) |
| PTVCA | Protective Insurance Corp Cl A | 15.71 | 13.44 | +2.27 (17%) |
| INFU | Infusystems Holdings | 8.80 | 7.529 | +1.271 (17%) |
| NSTG | Nanostring Tech | 30.80 | 26.359 | +4.441 (17%) |
| CRUS | Cirrus Logic Inc | 84.11 | 72.00 | +12.11 (17%) |
| AZRX | Azurrx Biopharma Inc | 1.16 | 0.993 | +0.167 (17%) |
| TSU | Tim Participacoes S.A. | 19.97 | 17.096 | +2.874 (17%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 46.97 | 40.223 | +6.747 (17%) |
| AUBN | Auburn Natl Bncp | 53.85 | 46.131 | +7.719 (17%) |
| GHG | Greentree Hospitality Group Ltd ADR | 13.60 | 11.652 | +1.948 (17%) |
| PAYC | Paycom Software Inc | 296.24 | 253.878 | +42.362 (17%) |
| IPHI | Inphi Corp | 83.11 | 71.289 | +11.821 (17%) |
| AYX | Alteryx Inc | 126.07 | 108.146 | +17.924 (17%) |
| BELFA | Bel Fuse Cl A | 16.84 | 14.45 | +2.39 (17%) |
| LTRPB | Liberty Tripadv B | 8.39 | 7.201 | +1.189 (17%) |
| CFBK | Central Fed Cp | 13.992 | 12.011 | +1.981 (16%) |
| RGNX | Regenxbio Inc | 48.19 | 41.368 | +6.822 (16%) |
| PRCP | Perceptron Inc | 6.04 | 5.186 | +0.854 (16%) |
| PRFT | Perficient Inc | 49.58 | 42.575 | +7.005 (16%) |
| CYBR | Cyberark Soft Ord | 140.00 | 120.278 | +19.722 (16%) |
| TTPH | Tetraphase Pharmaceu | 2.92 | 2.509 | +0.411 (16%) |
| WGO | Winnebago Industries | 55.58 | 47.772 | +7.808 (16%) |
| TBPH | Theravance Bio Ord | 25.22 | 21.691 | +3.529 (16%) |
| ERI | Eldorado Resorts | 61.34 | 52.756 | +8.584 (16%) |
| SBFGP | Sb Fin Grp Dep Shs | 18.76 | 16.135 | +2.625 (16%) |
| RDFN | Redfin Corp | 23.52 | 20.229 | +3.291 (16%) |
| LUB | Luby's Inc | 2.36 | 2.03 | +0.33 (16%) |
| NVRO | Nevro Corp | 121.00 | 104.081 | +16.919 (16%) |
| KDMN | Kadmon Holdings Llc | 4.54 | 3.905 | +0.635 (16%) |
| HVBC | Hv Bancorp Inc | 17.126 | 14.731 | +2.395 (16%) |
| ALB | Albemarle Corp | 80.90 | 69.607 | +11.293 (16%) |
| PLAY | Dave & Buster's Ente | 47.37 | 40.764 | +6.606 (16%) |
| RUBI | The Rubicon Project Inc | 10.13 | 8.718 | +1.412 (16%) |
| SRAX | Social Reality Inc | 2.42 | 2.083 | +0.337 (16%) |
| NBR | Nabors Industries | 2.91 | 2.505 | +0.405 (16%) |
| GDS | Gds Holdings Ltd | 54.90 | 47.266 | +7.634 (16%) |
| SORL | Sorl Auto Parts Inc | 4.62 | 3.979 | +0.641 (16%) |
| MHLD | Maiden Holdings Ltd | 0.84 | 0.724 | +0.116 (16%) |
| KZIA | Kazia Therapeutics Ltd | 4.60 | 3.966 | +0.634 (16%) |
| AVID | Avid Tech Inc | 9.16 | 7.898 | +1.262 (16%) |
| HIL | Hill International Inc | 3.58 | 3.087 | +0.493 (16%) |
| MIND | Mitcham Industries Inc | 3.25 | 2.806 | +0.444 (16%) |
| RETA | Reata Pharma | 211.43 | 182.568 | +28.862 (16%) |
| GLOB | Globant S.A. | 119.67 | 103.346 | +16.324 (16%) |
| FLNT | Fluent Inc | 2.95 | 2.548 | +0.402 (16%) |
| AEMD | Aethlon Medical | 2.06 | 1.78 | +0.28 (16%) |
| ASR | Grupo Aeroportuario Del Sureste | 205.40 | 177.503 | +27.897 (16%) |
| GMRE | Global Medical REIT Inc | 14.80 | 12.789 | +2.011 (16%) |
| CART | Carolina Trust Bank | 13.05 | 11.28 | +1.77 (16%) |
| XLRN | Acceleron Pharma | 56.14 | 48.526 | +7.614 (16%) |
| SEAS | Seaworld Entertainment Inc Company | 35.73 | 30.904 | +4.826 (16%) |
| ATNM | Actinium Pharmaceuticals Inc | 0.274 | 0.237 | +0.037 (16%) |
| AMED | Amedisys Inc | 180.31 | 155.976 | +24.334 (16%) |
| IAC | Iac Interactive | 275.70 | 238.521 | +37.179 (16%) |
| GRSHU | Gores Holdings III Inc | 11.45 | 9.911 | +1.539 (16%) |
| XCOM | Proshares Ultra Comm. Services Select Sector | 61.155 | 52.94 | +8.215 (16%) |
| APPF | Appfolio Cl A | 124.10 | 107.443 | +16.657 (16%) |
| CCOI | Cogent Comm Hlds | 73.23 | 63.42 | +9.81 (15%) |
| PRTA | Prothena Corp | 14.26 | 12.349 | +1.911 (15%) |
| SAUC | Diversified Rstrt HD | 1.045 | 0.905 | +0.14 (15%) |
| NVDA | Nvidia Corp | 249.28 | 215.893 | +33.387 (15%) |
| OVID | Ovid Therapeutics Inc | 3.96 | 3.43 | +0.53 (15%) |
| PDCO | Patterson Companies | 23.28 | 20.17 | +3.11 (15%) |
| ADVM | Adverum Biotechnlgs | 11.72 | 10.154 | +1.566 (15%) |
| SHEN | Shenandoah Telecom | 44.06 | 38.177 | +5.883 (15%) |
| HL | Hecla Mining Company | 3.10 | 2.686 | +0.414 (15%) |
| ENTG | Entegris Inc | 56.23 | 48.74 | +7.49 (15%) |
| THC | Tenet Healthcare Corp | 37.14 | 32.196 | +4.944 (15%) |
| VSH | Vishay Intertechnology | 23.09 | 20.016 | +3.074 (15%) |
| SCWX | Secureworks Corp CS | 16.39 | 14.209 | +2.181 (15%) |
| OSPN | Onespan Inc | 20.045 | 17.379 | +2.666 (15%) |
| NTES | Netease Inc Ads | 349.82 | 303.392 | +46.428 (15%) |
| KIDS | Orthopediatrics Corp | 47.80 | 41.483 | +6.317 (15%) |
| ADRD | Bldrs Developed Markets 100 ADR Index Fund Inves | 22.635 | 19.649 | +2.986 (15%) |
| LASR | Nlight Inc | 21.52 | 18.68 | +2.84 (15%) |
| UDOW | Ultrapro Dow 30 Proshares | 134.98 | 117.223 | +17.757 (15%) |
| ESPR | Esperion Theraptc | 57.43 | 49.883 | +7.547 (15%) |
| FPRX | Five Prime Thera | 5.31 | 4.612 | +0.698 (15%) |
| FAS | Financial Bull 3X Direxion | 101.22 | 87.925 | +13.295 (15%) |
| INTG | Intergroup Cp The | 35.99 | 31.271 | +4.719 (15%) |
| GNMX | Aevi Genomic Medicine | 0.183 | 0.159 | +0.024 (15%) |
| OFED | Oconee Fed Fin Corp | 27.23 | 23.662 | +3.568 (15%) |
| URTY | Ultrapro Russell 2000 Proshares | 90.32 | 78.498 | +11.822 (15%) |
| CROX | Crocs Inc | 41.58 | 36.144 | +5.436 (15%) |
| OMAB | Grupo Aeroportuario | 64.57 | 56.127 | +8.443 (15%) |
| ASND | Ascendis Pharma Ads | 139.13 | 120.947 | +18.183 (15%) |
| CHGG | Chegg Inc | 43.33 | 37.677 | +5.653 (15%) |
| GLMD | Galmed Pharmaceutica | 6.40 | 5.565 | +0.835 (15%) |
| TAYD | Taylor Devices Inc | 12.30 | 10.698 | +1.602 (15%) |
| INVE | Identiv Inc | 6.31 | 5.489 | +0.821 (15%) |
| DOOR | Masonite Worldwide Hld | 77.81 | 67.731 | +10.079 (15%) |
| BTN | Ballantyne Strong Inc | 3.40 | 2.961 | +0.439 (15%) |
| CHEK | Check-Cap Ltd Ord | 2.03 | 1.768 | +0.262 (15%) |
| IESC | Ies Holdings | 26.32 | 22.925 | +3.395 (15%) |
| LACQU | Leisure Acquisition Corp Unit | 10.80 | 9.407 | +1.393 (15%) |
| GTN | Gray Television | 22.58 | 19.669 | +2.911 (15%) |
| CRCM | Care.com Inc | 14.98 | 13.05 | +1.93 (15%) |
| PLL | Piedmont Lithium Ltd ADR | 9.50 | 8.28 | +1.22 (15%) |
| SYNH | Syneos Health Inc | 63.99 | 55.776 | +8.214 (15%) |
| CG | The Carlyle Group | 33.28 | 29.01 | +4.27 (15%) |
| LX | Lexinfintech Holdings Ltd | 14.35 | 12.509 | +1.841 (15%) |
| APAM | Artisan Partners Asset Mgmt | 34.97 | 30.485 | +4.485 (15%) |
| CGEN | Compugen Ltd | 6.12 | 5.336 | +0.784 (15%) |
| MYOK | Myokardia Inc | 73.74 | 64.295 | +9.445 (15%) |
| BYSI | Beyondspring Inc | 17.96 | 15.66 | +2.30 (15%) |
| KTCC | Key Tronic Cp | 6.68 | 5.825 | +0.855 (15%) |
| TNA | Smallcap Bull 3X Direxion | 76.11 | 66.379 | +9.731 (15%) |
| FIVN | Five9 Inc | 73.58 | 64.179 | +9.401 (15%) |
| EHC | Encompass Health Corp | 79.46 | 69.332 | +10.128 (15%) |
| VIPS | Vipshop Holdings Ltd | 14.41 | 12.574 | +1.836 (15%) |
| ISNS | Image Sensing Syst | 5.46 | 4.765 | +0.695 (15%) |
| GPL | Great Panther Mining Ltd | 0.629 | 0.549 | +0.08 (15%) |
| WEBK | Wellesley Bncp Inc | 43.30 | 37.793 | +5.507 (15%) |
| ELMD | Electromed Inc | 9.43 | 8.233 | +1.197 (15%) |
| MELI | Mercadolibre Inc | 673.01 | 587.685 | +85.325 (15%) |
| BABA | Alibaba Group Holding | 227.43 | 198.658 | +28.772 (14%) |
| REI | Ring Energy Inc | 2.70 | 2.359 | +0.341 (14%) |
| BIOL | Biolase Inc | 0.80 | 0.699 | +0.101 (14%) |
| ZS | Zscaler Inc | 59.43 | 51.931 | +7.499 (14%) |
| RCII | Rent-A-Center Inc | 31.10 | 27.18 | +3.92 (14%) |
| UIS | Unisys Corp | 12.33 | 10.778 | +1.552 (14%) |
| RUN | Sunrun Inc | 17.18 | 15.018 | +2.162 (14%) |
| MU | Micron Technology | 57.66 | 50.408 | +7.252 (14%) |
| DVA | Davita Healthcare Partners Inc | 79.47 | 69.472 | +9.998 (14%) |
| EIGI | Endurance Int Group | 5.15 | 4.502 | +0.648 (14%) |
| KGJI | Kingold Jewelry Inc | 1.736 | 1.518 | +0.218 (14%) |
| VEC | Vectrus Inc | 57.02 | 49.858 | +7.162 (14%) |
| HMG | Hmg/Courtland Properties | 13.578 | 11.877 | +1.701 (14%) |
| DXCM | Dexcom | 230.79 | 201.902 | +28.888 (14%) |
| CSII | Cardiovascular Syst | 53.61 | 46.906 | +6.704 (14%) |
| ADRO | Aduro Biotech | 1.40 | 1.225 | +0.175 (14%) |
| RDNT | Radnet Inc | 20.69 | 18.106 | +2.584 (14%) |
| ICBK | County Bancorp | 26.87 | 23.516 | +3.354 (14%) |
| FLEX | Flextronics Intl Ltd | 13.55 | 11.864 | +1.686 (14%) |
| OSB | Norbord Inc | 30.50 | 26.72 | +3.78 (14%) |
| MEDP | Medpace Holdings Inc | 90.95 | 79.677 | +11.273 (14%) |
| APO | Apollo Global Management Llc C | 50.36 | 44.12 | +6.24 (14%) |
| MNKD | Mannkind Corp | 1.51 | 1.323 | +0.187 (14%) |
| JKS | Jinkosolar Holding Company Ltd | 22.83 | 20.005 | +2.825 (14%) |
| LFAC | Lf Capital Acquistion Corp Cl A | 10.40 | 9.113 | +1.287 (14%) |
| SE | Sea Ltd ADR | 41.28 | 36.177 | +5.103 (14%) |
| COUP | Coupa Software Inc | 169.43 | 148.476 | +20.954 (14%) |
| INOV | Inovalon Hlds Cm A | 20.09 | 17.61 | +2.48 (14%) |
| ACLS | Axcelis Tech Inc | 25.03 | 21.942 | +3.088 (14%) |
| RCUS | Arcus Biosciences Inc | 10.23 | 8.969 | +1.261 (14%) |
| CANG | Cango Inc ADR | 8.50 | 7.452 | +1.048 (14%) |
| BIDU | Baidu Inc | 139.61 | 122.411 | +17.199 (14%) |
| BREW | Craft Brew Alliance | 16.42 | 14.398 | +2.022 (14%) |
| ARES | Ares Management LP | 37.28 | 32.692 | +4.588 (14%) |
| DQ | Daqo New Energy | 53.63 | 47.052 | +6.578 (14%) |
| VRNS | Varonis Systems Inc | 85.26 | 74.828 | +10.432 (14%) |
| VBLT | Vascular Biogen. Ord | 1.43 | 1.255 | +0.175 (14%) |
| QCLN | Nasdaq Clean Edge Green Energy Index Fund FT | 26.91 | 23.621 | +3.289 (14%) |
| SPNS | Sapiens Intl Cp NV | 25.22 | 22.143 | +3.077 (14%) |
| SEM | Select Medical Holdings Corp | 23.90 | 20.984 | +2.916 (14%) |
| BDR | Blonder Tongue Laboratories | 0.82 | 0.72 | +0.10 (14%) |
| ICLK | Iclick Interactive Asia Group Ltd ADR | 3.74 | 3.285 | +0.455 (14%) |
| LRCX | Lam Research Corp | 308.00 | 270.536 | +37.464 (14%) |
| STM | Stmicroelectronics N.V. | 27.89 | 24.498 | +3.392 (14%) |
| UGP | Ultrapar Participacoes S.A. | 6.28 | 5.516 | +0.764 (14%) |
| AEIS | Advanced Energy | 74.01 | 65.014 | +8.996 (14%) |
| QTT | Qutoutiao Inc ADR | 4.17 | 3.663 | +0.507 (14%) |
| TRHC | Tabula Rasa Healthcare Inc | 54.88 | 48.219 | +6.661 (14%) |
| CLDR | Cloudera Inc | 11.56 | 10.161 | +1.399 (14%) |
| CQQQ | China Technology Invesco ETF | 58.31 | 51.256 | +7.054 (14%) |
| FMCIU | Forum Merger II Corp Unit | 10.98 | 9.652 | +1.328 (14%) |
| PLAB | Photronics Inc | 15.125 | 13.297 | +1.828 (14%) |
| CLXT | Calyxt Inc | 7.30 | 6.418 | +0.882 (14%) |
| MIME | Mimecast Ltd Ord | 49.97 | 43.945 | +6.025 (14%) |
| JNCE | Jounce Therapeutics Inc | 7.24 | 6.367 | +0.873 (14%) |
| NTNX | Nutanix Inc | 35.14 | 30.91 | +4.23 (14%) |
| CKX | Ckx Lands | 9.79 | 8.613 | +1.177 (14%) |
| CRVL | Corvel Cp | 95.67 | 84.162 | +11.508 (14%) |
| INTL | Intl Fcstone Inc | 50.41 | 44.347 | +6.063 (14%) |
| BEST | Best Inc | 6.41 | 5.639 | +0.771 (14%) |
| TTD | Trade Desk Inc | 280.95 | 247.169 | +33.781 (14%) |
| PBD | Global Clean Energy Invesco ETF | 15.405 | 13.553 | +1.852 (14%) |
| TTNP | Titan Pharma | 0.334 | 0.294 | +0.04 (14%) |
| ADMS | Adamas Pharma | 5.88 | 5.176 | +0.704 (14%) |
| CLS | Celestica Inc | 8.85 | 7.791 | +1.059 (14%) |
| RTRX | Retrophin Inc | 16.17 | 14.235 | +1.935 (14%) |
| EET | Ultra MSCI Emrg Mkts Proshares | 85.17 | 74.987 | +10.183 (14%) |
| HDSN | Hudson Tech Inc | 0.862 | 0.759 | +0.103 (14%) |
| BX | The Blackstone Group LP | 60.76 | 53.498 | +7.262 (14%) |
| EWZS | Brazil Small-Cap Ishares MSCI ETF | 21.91 | 19.293 | +2.617 (14%) |
| PMD | Psychemedics | 10.62 | 9.353 | +1.267 (14%) |
| ATEC | Alphatec Holdings | 7.43 | 6.544 | +0.886 (14%) |
| KAI | Kadant Inc | 112.50 | 99.087 | +13.413 (14%) |
| MMSI | Merit Medical Sys | 36.70 | 32.327 | +4.373 (14%) |
| LLY | Eli Lilly and Company | 139.58 | 122.961 | +16.619 (14%) |
| RXL | Ultra Health Care Proshares | 133.653 | 117.743 | +15.91 (14%) |
| CRY | Cryolife | 29.99 | 26.424 | +3.566 (14%) |
| MAT | Mattel Inc | 14.28 | 12.584 | +1.696 (13%) |
| HCCH | Hl Acquisitions Corp | 10.50 | 9.253 | +1.247 (13%) |
| AZPN | Aspen Technology | 141.70 | 124.897 | +16.803 (13%) |
| LVS | Las Vegas Sands | 74.06 | 65.287 | +8.773 (13%) |
| CTLT | Catalent Inc | 60.88 | 53.671 | +7.209 (13%) |
| RGEN | Repligen Cp | 100.71 | 88.812 | +11.898 (13%) |
| TDG | Transdigm Group Inc | 636.66 | 561.563 | +75.097 (13%) |
| STN | Stantec Inc | 29.81 | 26.297 | +3.513 (13%) |
| EPAM | Epam Systems Inc | 232.43 | 205.033 | +27.397 (13%) |
| NVCR | Novocure Ltd Ord Sh | 92.58 | 81.67 | +10.91 (13%) |
| ODP | Office Depot | 2.59 | 2.285 | +0.305 (13%) |
| MYOV | Myovant Sciences Ltd | 13.88 | 12.246 | +1.634 (13%) |
| LIT | G-X Lithium ETF | 30.04 | 26.507 | +3.533 (13%) |
| NICE | Nice Ltd | 175.77 | 155.167 | +20.603 (13%) |
| HLNE | Hamilton Lane Incorporated Cl A | 67.23 | 59.35 | +7.88 (13%) |
| PCOM | Points Intl Ltd | 15.04 | 13.278 | +1.762 (13%) |
| YNDX | Yandex N.V. | 45.40 | 40.085 | +5.315 (13%) |
| DISCB | Discovery Comm B | 37.68 | 33.271 | +4.409 (13%) |
| CDXS | Codexis Inc | 18.11 | 15.994 | +2.116 (13%) |
| ZGNX | Zogenix Inc | 54.98 | 48.561 | +6.419 (13%) |
| MBUU | Malibu Boats Inc | 42.62 | 37.651 | +4.969 (13%) |
| XPH | S&P Pharmaceuticals SPDR | 47.27 | 41.76 | +5.51 (13%) |
| AVP | Avon Products | 5.60 | 4.948 | +0.652 (13%) |
| TRMD | Torm Plc Cl A | 10.25 | 9.057 | +1.193 (13%) |
| LAZ | Lazard Ltd | 44.24 | 39.093 | +5.147 (13%) |
| QRVO | Qorvo Inc | 114.74 | 101.39 | +13.35 (13%) |
| FICO | Fair Isaac and Company Inc | 404.97 | 357.911 | +47.059 (13%) |
| VTSI | Virtra Systems Inc | 4.252 | 3.759 | +0.493 (13%) |
| NOAH | Noah Holdings Ltd | 37.93 | 33.537 | +4.393 (13%) |
| NOW | Servicenow Inc | 312.52 | 276.375 | +36.145 (13%) |
| CAAP | Corporacion America Airports Sa | 5.94 | 5.254 | +0.686 (13%) |
| PRGO | Perrigo Company | 59.02 | 52.21 | +6.81 (13%) |
| AVTR | Avantor Inc | 19.20 | 16.987 | +2.213 (13%) |
| BMY | Bristol-Myers Squibb Company | 66.72 | 59.039 | +7.681 (13%) |
| RRGB | Red Robin Gourmet Burgers Inc | 34.95 | 30.933 | +4.017 (13%) |
| SPLK | Splunk Inc | 157.96 | 139.823 | +18.137 (13%) |
| NLNK | Newlink Genetics Cor | 2.04 | 1.806 | +0.234 (13%) |
| EYEG | Eyegate Pharma | 6.85 | 6.064 | +0.786 (13%) |
| TTMI | TTM Technologies | 15.38 | 13.617 | +1.763 (13%) |
| JHX | James Hardie Industries Se | 21.19 | 18.762 | +2.428 (13%) |
| WINS | Wins Finance Holdings Inc | 13.00 | 11.513 | +1.487 (13%) |
| CGC | Canopy Growth Corp | 24.89 | 22.043 | +2.847 (13%) |
| FLGT | Fulgent Genetics Inc | 13.70 | 12.134 | +1.566 (13%) |
| AVAV | Aerovironment Inc | 70.84 | 62.754 | +8.086 (13%) |
| WUBA | 58.com Inc | 68.70 | 60.855 | +7.845 (13%) |
| NUAN | Nuance Communicatns | 19.73 | 17.48 | +2.25 (13%) |
| QCOM | Qualcomm Inc | 95.91 | 84.973 | +10.937 (13%) |
| RYAAY | Ryanair Hlds Plc | 92.74 | 82.169 | +10.571 (13%) |
| RPD | Rapid7 Inc | 62.77 | 55.627 | +7.143 (13%) |
| NOVA | Sunnova Energy International Inc | 12.32 | 10.919 | +1.401 (13%) |
| AJRD | Aerojet Rocketdyne Holdings | 53.13 | 47.09 | +6.04 (13%) |
| ORN | Orion Group Holdings Inc | 5.67 | 5.026 | +0.644 (13%) |
| TGNA | Tegna Inc | 18.06 | 16.009 | +2.051 (13%) |
| CACI | Caci International | 270.61 | 239.967 | +30.643 (13%) |
| GPAQU | Gordon Pointe Acquisition Corp Unit | 10.68 | 9.471 | +1.209 (13%) |
| ARAY | Accuray Incorporated | 3.28 | 2.909 | +0.371 (13%) |
| SNSS | Sunesis Pharmaceutic | 0.557 | 0.494 | +0.063 (13%) |
| EMX | Emx Royalty Group | 1.68 | 1.49 | +0.19 (13%) |
| COO | Cooper Companies | 355.31 | 315.182 | +40.128 (13%) |
| ALNY | Alnylam Pharmaceuticals | 118.82 | 105.412 | +13.408 (13%) |
| OI | Owens-Illinois | 12.95 | 11.489 | +1.461 (13%) |
| CIGI | Colliers Intl Grp IN | 83.74 | 74.289 | +9.451 (13%) |
| ADBE | Adobe Systems Inc | 349.74 | 310.378 | +39.362 (13%) |
| BTG | B2Gold Corp | 4.12 | 3.657 | +0.463 (13%) |
| MN | Manning & Napier Inc | 2.03 | 1.802 | +0.228 (13%) |
| MTBC | Medical Transc Bl | 4.73 | 4.199 | +0.531 (13%) |
| JELD | Jeld-Wen Holding Inc | 24.83 | 22.041 | +2.789 (13%) |
| EDNT | Edison Nation Inc | 2.395 | 2.126 | +0.269 (13%) |
| DOMO | Domo Inc Cl B | 24.11 | 21.407 | +2.703 (13%) |
| STT | State Street Corp | 82.56 | 73.306 | +9.254 (13%) |
| AMOT | Allied Motion Tech | 49.42 | 43.886 | +5.534 (13%) |
| SYPR | Sypris Solutions | 1.00 | 0.888 | +0.112 (13%) |
| CNNE | Cannae Holdings Inc | 39.04 | 34.669 | +4.371 (13%) |
| CNXT | Chinaamc Sme-Chn Vaneck ETF | 32.50 | 28.862 | +3.638 (13%) |
| PIH | 1347 Property Ins | 5.62 | 4.991 | +0.629 (13%) |
| NVMI | Nova Measuring Instr | 39.88 | 35.426 | +4.454 (13%) |
| RFL | Rafael Holdings Inc | 20.56 | 18.268 | +2.292 (13%) |
| CALX | Calix Inc | 8.58 | 7.624 | +0.956 (13%) |
| GPX | Gp Strategies Corp | 14.90 | 13.24 | +1.66 (13%) |
| RH | Restoration Hardware Holdings | 222.39 | 197.602 | +24.788 (13%) |
| FLL | Full House Rsts | 3.34 | 2.968 | +0.372 (13%) |
| HII | Huntington Ingalls Industries | 277.81 | 246.888 | +30.922 (13%) |
| SQM | Sociedad Quimica Y Minera S.A. | 30.70 | 27.285 | +3.415 (13%) |
| UMDD | Ultrapro Midcap 400 Proshares | 129.014 | 114.674 | +14.34 (13%) |
| UNAM | Unico American Cp | 7.075 | 6.289 | +0.786 (12%) |
| MCRI | Monarch Casino | 52.66 | 46.815 | +5.845 (12%) |
| SAFE | Safehold Inc | 42.01 | 37.344 | +4.666 (12%) |
| DSWL | Deswell Inds Inc | 2.959 | 2.631 | +0.328 (12%) |
| B | Barnes Group | 66.79 | 59.394 | +7.396 (12%) |
| GILT | Gilat Satellite Ntwk | 9.15 | 8.139 | +1.011 (12%) |
| LDOS | Leidos Holdings Inc | 103.39 | 91.977 | +11.413 (12%) |
| ASTE | Astec Inds Inc | 42.99 | 38.253 | +4.737 (12%) |
| FBSS | Fauquier Bankshares | 21.595 | 19.218 | +2.377 (12%) |
| LYTS | L S I Industries | 6.29 | 5.598 | +0.692 (12%) |
| VRTX | Vertex Pharmaceutic | 235.83 | 209.889 | +25.941 (12%) |
| BTI | British American Tobacco Industries | 45.11 | 40.153 | +4.957 (12%) |
| AKTS | Akoustis Technologies Inc | 8.87 | 7.895 | +0.975 (12%) |
| DGICB | Donegal Group Cl B | 12.90 | 11.484 | +1.416 (12%) |
| PSTI | Pluristem Therapeutc | 4.08 | 3.632 | +0.448 (12%) |
| PDEX | Pro-Dex Inc | 17.05 | 15.181 | +1.869 (12%) |
| CFX | Colfax Corp | 38.07 | 33.898 | +4.172 (12%) |
| ESE | Esco Technologies Inc | 98.99 | 88.143 | +10.847 (12%) |
| SSO | Ultra S&P 500 Proshares | 160.22 | 142.672 | +17.548 (12%) |
| MCO | Moody's Corp | 257.63 | 229.427 | +28.203 (12%) |
| PGJ | Golden Dragon China Invesco ETF | 45.519 | 40.538 | +4.981 (12%) |
| MRNA | Moderna Inc | 20.62 | 18.365 | +2.255 (12%) |
| SNE | Sony Corp | 72.48 | 64.552 | +7.928 (12%) |
| TAN | Solar Invesco ETF | 33.67 | 29.991 | +3.679 (12%) |
| ODFL | Old Dominion Freig | 208.44 | 185.717 | +22.723 (12%) |
| WRLS | Pensare Acquisition Corp | 10.50 | 9.356 | +1.144 (12%) |
| ARDX | Ardelyx Inc | 7.14 | 6.362 | +0.778 (12%) |
| GPN | Global Payments Inc | 198.62 | 177.106 | +21.514 (12%) |
| KSU | Kansas City Southern | 166.52 | 148.485 | +18.035 (12%) |
| MED | Medifast Inc | 115.58 | 103.057 | +12.523 (12%) |
| CXO | Concho Resources Inc | 90.10 | 80.352 | +9.748 (12%) |
| ITGR | Integer Holdings Corp | 89.03 | 79.40 | +9.63 (12%) |
| ADSK | Autodesk Inc | 193.35 | 172.451 | +20.899 (12%) |
| MESA | Mesa Air Group Inc | 9.27 | 8.268 | +1.002 (12%) |
| NXPI | Nxp Semiconductors | 133.84 | 119.388 | +14.452 (12%) |
| AVD | American Vanguard Corp | 18.88 | 16.84 | +2.04 (12%) |
| CLW | Clearwater Paper Corp | 22.67 | 20.221 | +2.449 (12%) |
| GOOG | Alphabet Cl C | 1,480.39 | 1,320.883 | +159.507 (12%) |
| EVGN | Evogene Ltd Ord | 1.69 | 1.508 | +0.182 (12%) |
| BAND | Bandwidth Inc | 71.11 | 63.456 | +7.654 (12%) |
| CYTK | Cytokinetics | 12.14 | 10.834 | +1.306 (12%) |
| EHTH | Ehealth Inc | 96.81 | 86.398 | +10.412 (12%) |
| FNJN | Finjan Holdings | 2.30 | 2.053 | +0.247 (12%) |
| PODD | Insulet Corp | 188.76 | 168.507 | +20.253 (12%) |
| PEGA | Pegasystems Inc | 86.44 | 77.166 | +9.274 (12%) |
| AVX | Avx Corp | 20.54 | 18.336 | +2.204 (12%) |
| SRPT | Sarepta Therapeutics | 127.90 | 114.173 | +13.727 (12%) |
| HUBS | Hubspot Inc | 181.72 | 162.234 | +19.486 (12%) |
| CAI | Cai International | 28.92 | 25.82 | +3.10 (12%) |
| GOOGL | Alphabet Cl A | 1,479.52 | 1,321.03 | +158.49 (12%) |
| GRUB | Grubhub Inc | 55.98 | 49.981 | +5.999 (12%) |
| JOUT | Johnson Outdoors | 78.35 | 69.963 | +8.387 (12%) |
| INSU | Insurance Acquisition Corp Cl A | 10.05 | 8.976 | +1.074 (12%) |
| SPXC | SPX Corp | 52.68 | 47.049 | +5.631 (12%) |
| DSKE | Daseke Inc | 3.48 | 3.108 | +0.372 (12%) |
| SVM | Silvercorp Metals Inc | 5.46 | 4.877 | +0.583 (12%) |
| ON | On Semiconductor | 25.00 | 22.331 | +2.669 (12%) |
| VRNT | Verint Systems Inc | 58.24 | 52.051 | +6.189 (12%) |
| CNXN | PC Connection Inc | 53.15 | 47.503 | +5.647 (12%) |
| ESTA | Establishment Labs Holdings Inc | 27.41 | 24.498 | +2.912 (12%) |
| JBL | Jabil Circuit | 43.22 | 38.634 | +4.586 (12%) |
| STMP | Stamps.com Inc | 90.83 | 81.20 | +9.63 (12%) |
| OGCP | Empire State Realty Op LP Se | 14.052 | 12.563 | +1.489 (12%) |
| MITK | Mitek Systems Inc | 9.42 | 8.423 | +0.997 (12%) |
| ALLT | Allot Communications | 9.48 | 8.477 | +1.003 (12%) |
| GSM | Ferroglobe Plc Os | 1.03 | 0.921 | +0.109 (12%) |
| KIRK | Kirkland's Inc | 1.60 | 1.431 | +0.169 (12%) |
| TRQ | Turquoise Hill Resources Ltd | 0.691 | 0.618 | +0.073 (12%) |
| XENT | Intersect Ent Inc | 24.45 | 21.868 | +2.582 (12%) |
| OMEX | Odyssey Marine Expl | 4.314 | 3.859 | +0.455 (12%) |
| SCCO | Southern Peru Copper Corp | 43.93 | 39.298 | +4.632 (12%) |
| POWI | Power Integratn | 105.38 | 94.283 | +11.097 (12%) |
| BBY | Best Buy Company | 89.94 | 80.475 | +9.465 (12%) |
| ARD | Ardagh Group S.A. | 21.07 | 18.853 | +2.217 (12%) |
| CRM | Salesforce.com Inc | 182.23 | 163.074 | +19.156 (12%) |
| CEL | Cellcom Israel | 3.18 | 2.846 | +0.334 (12%) |
| III | Information Svcs Group | 2.80 | 2.506 | +0.294 (12%) |
| AMWD | Amer Woodmark Cp | 112.96 | 101.106 | +11.854 (12%) |
| INDL | India Bull 3X Direxion | 74.15 | 66.37 | +7.78 (12%) |
| HHS | Harte-Hanks | 3.626 | 3.246 | +0.38 (12%) |
| EDU | New Oriental Education & Technology Group | 135.75 | 121.525 | +14.225 (12%) |
| ASPU | Aspen Group Inc | 7.65 | 6.848 | +0.802 (12%) |
| ECHO | Echo Global Logistic | 23.28 | 20.841 | +2.439 (12%) |
| PSI | Dynamic Semiconductors Invesco ETF | 71.061 | 63.655 | +7.406 (12%) |
| TALO | Talos Energy Inc | 28.67 | 25.684 | +2.986 (12%) |
| LHCG | LHC Group Inc | 145.42 | 130.28 | +15.14 (12%) |
| CNC | Centene Corp | 64.54 | 57.827 | +6.713 (12%) |
| CABO | Cable One Inc | 1,630.63 | 1,460.985 | +169.645 (12%) |
| CGA | China Green Agriculture | 3.78 | 3.388 | +0.392 (12%) |
| SSW | Seaspan Corp | 14.08 | 12.62 | +1.46 (12%) |
| FRO | Frontline Ltd | 12.38 | 11.097 | +1.283 (12%) |
| MSA | Msa Safety Inc | 137.00 | 122.806 | +14.194 (12%) |
| TV | Grupo Televisa S.A. | 12.41 | 11.125 | +1.285 (12%) |
| WSC | Willscot Corp | 19.14 | 17.161 | +1.979 (12%) |
| MA | Mastercard Inc | 323.66 | 290.203 | +33.457 (12%) |
| AZUL | Azul S.A. ADR | 44.02 | 39.473 | +4.547 (12%) |
| XSD | S&P Semiconductor SPDR | 111.29 | 99.821 | +11.469 (11%) |
| LGL | LGL Group | 14.484 | 12.993 | +1.491 (11%) |
| LAWS | Lawson Products IN | 54.70 | 49.066 | +5.634 (11%) |
| CGNX | Cognex Cp | 58.64 | 52.61 | +6.03 (11%) |
| EBMT | Eagle Bancorp [Mt] | 22.50 | 20.186 | +2.314 (11%) |
| PBH | Prestige Brand Holdings | 42.20 | 37.86 | +4.34 (11%) |
| WYY | Widepoint Corp | 0.429 | 0.385 | +0.044 (11%) |
| WMS | Advanced Drainage Systems Inc | 41.78 | 37.494 | +4.286 (11%) |
| MIXT | Mix Telematics Ltd | 14.78 | 13.265 | +1.515 (11%) |
| CRAI | Cra International | 56.14 | 50.397 | +5.743 (11%) |
| LWAY | Lifeway Foods Inc | 2.413 | 2.166 | +0.247 (11%) |
| WTR | Aqua America | 50.57 | 45.398 | +5.172 (11%) |
| VCYT | Veracyte Inc | 30.15 | 27.067 | +3.083 (11%) |
| CI | Cigna Corp | 212.52 | 190.829 | +21.691 (11%) |
| CSIQ | Canadian Solar Inc | 22.405 | 20.119 | +2.286 (11%) |
| ANSS | Ansys Inc | 270.28 | 242.743 | +27.537 (11%) |
| FCAP | First Capital Inc | 72.50 | 65.116 | +7.384 (11%) |
| HALO | Halozyme Therapeutic | 19.97 | 17.939 | +2.031 (11%) |
| BLDR | Builders Firstsource | 26.82 | 24.095 | +2.725 (11%) |
| TRI | Thomson Reuters Corp | 78.96 | 70.935 | +8.025 (11%) |
| FIT | Fitbit Inc | 6.68 | 6.001 | +0.679 (11%) |
| IEA | Infrastructure and Energy Alternatives Inc | 3.69 | 3.315 | +0.375 (11%) |
| FPAC | Far Point Acquisition Corp Cl A | 11.24 | 10.098 | +1.142 (11%) |
| ASG | Liberty All-Star Growth Fund | 6.94 | 6.236 | +0.704 (11%) |
| GS | Goldman Sachs Group | 249.46 | 224.195 | +25.265 (11%) |
| CRNX | Crinetics Pharmaceuticals Inc | 23.79 | 21.38 | +2.41 (11%) |
| BHE | Benchmark Electronics | 36.84 | 33.116 | +3.724 (11%) |
| NEBU | Nebula Acquisition Corp Cl A | 10.50 | 9.44 | +1.06 (11%) |
| CARB | Carbonite Inc | 22.98 | 20.661 | +2.319 (11%) |
| CCC | Clarivate Analytics Plc | 18.90 | 16.995 | +1.905 (11%) |
| AMN | Amn Healthcare Services Inc | 66.85 | 60.12 | +6.73 (11%) |
| NPTN | Neophotonics Corp | 8.70 | 7.827 | +0.873 (11%) |
| BIB | Ultra Nasdaq Biotech Proshares | 62.87 | 56.582 | +6.288 (11%) |
| TEO | Telecom Argentina Stet France Telecom S.A. | 11.99 | 10.791 | +1.199 (11%) |
| CWEN | Clearway Energy Inc Cl C | 21.61 | 19.45 | +2.16 (11%) |
| FELE | Franklin Electric Company | 60.41 | 54.376 | +6.034 (11%) |
| ESI | Element Solutions Inc | 12.48 | 11.233 | +1.247 (11%) |
| CAE | Cae Inc | 29.63 | 26.671 | +2.959 (11%) |
| TNC | Tennant Company | 84.58 | 76.135 | +8.445 (11%) |
| A | Agilent Technologies | 90.12 | 81.138 | +8.982 (11%) |
| LPX | Louisiana-Pacific Corp | 31.88 | 28.703 | +3.177 (11%) |
| GRPN | Groupon Cl A | 3.01 | 2.71 | +0.30 (11%) |
| EPAY | Bottomline Tech IN | 54.05 | 48.676 | +5.374 (11%) |
| V | Visa Inc | 204.70 | 184.34 | +20.36 (11%) |
| OPES | Opes Acquisition Corp | 10.57 | 9.519 | +1.051 (11%) |
| SIMO | Silicon Motion Techn | 50.10 | 45.124 | +4.976 (11%) |
| CHIQ | G-X China Consumer ETF | 20.06 | 18.068 | +1.992 (11%) |
| SNDX | Syndax Pharma | 9.02 | 8.124 | +0.896 (11%) |
| CYH | Community Health Systems | 3.43 | 3.091 | +0.339 (11%) |
| FBHS | Fortune Brands Home & Security | 69.41 | 62.549 | +6.861 (11%) |
| EDIT | Editas Medicine | 30.64 | 27.612 | +3.028 (11%) |
| STAR | Istar Financial Inc | 14.83 | 13.365 | +1.465 (11%) |
| LNN | Lindsay Corp | 104.66 | 94.337 | +10.323 (11%) |
| VAR | Varian Medical Systems | 149.00 | 134.303 | +14.697 (11%) |
| CPRT | Copart Inc | 97.12 | 87.547 | +9.573 (11%) |
| PLNT | Planet Fitness | 79.75 | 71.906 | +7.844 (11%) |
| OOMA | Ooma Inc | 13.99 | 12.615 | +1.375 (11%) |
| MPAA | Motorcar Parts Amer | 22.21 | 20.028 | +2.182 (11%) |
| SPGI | S&P Global Inc | 296.79 | 267.668 | +29.122 (11%) |
| AOSL | Alpha and Omega Semi | 14.18 | 12.792 | +1.388 (11%) |
| ALTR | Altair Engineering Inc Cl A | 39.10 | 35.281 | +3.819 (11%) |
| CJJD | China Jojo Drugstore | 1.68 | 1.516 | +0.164 (11%) |
| PDFS | Pdf Solutions Inc | 17.31 | 15.62 | +1.69 (11%) |
| AVLR | Avalara Inc | 84.65 | 76.385 | +8.265 (11%) |
| MSCI | MSCI Inc | 279.07 | 251.839 | +27.231 (11%) |
| ARCT | Arcturus Therapeutics Ltd | 11.87 | 10.713 | +1.157 (11%) |
| CTG | Computer Task Gp Inc | 5.89 | 5.316 | +0.574 (11%) |
| GSKY | Greensky Inc Cl A | 8.98 | 8.106 | +0.874 (11%) |
| PENN | Penn Natl Gaming Inc | 26.00 | 23.471 | +2.529 (11%) |
| SMH | Semiconductor Vaneck ETF | 146.06 | 131.874 | +14.186 (11%) |
| UGE | Ultra Consumer Goods Proshares | 55.941 | 50.506 | +5.435 (11%) |
| TDY | Teledyne Technologies Inc | 376.88 | 340.291 | +36.589 (11%) |
| MLCO | Melco Resorts & Entertainment | 25.02 | 22.592 | +2.428 (11%) |
| MSFT | Microsoft Corp | 167.10 | 150.90 | +16.20 (11%) |
| OXBR | Oxbridge Ord Shrs | 0.99 | 0.894 | +0.096 (11%) |
| AFMD | Affimed N.V. | 3.02 | 2.727 | +0.293 (11%) |
| NOVT | Novanta Inc | 97.64 | 88.168 | +9.472 (11%) |
| IIVI | I I V I Inc | 37.52 | 33.884 | +3.636 (11%) |
| TPL | Texas Pacific Land Trust | 792.86 | 716.03 | +76.83 (11%) |
| JAKK | Jakks Pacific Inc | 1.035 | 0.935 | +0.10 (11%) |
| BIG | Big Lots | 28.30 | 25.564 | +2.736 (11%) |
| AGYS | Agilysys Inc | 28.18 | 25.458 | +2.722 (11%) |
| IYW | US Technology Ishares ETF | 247.73 | 223.806 | +23.924 (11%) |
| EVER | Everquote Inc Cl A | 32.10 | 29.00 | +3.10 (11%) |
| SAR | Saratoga Investment Corp | 28.14 | 25.425 | +2.715 (11%) |
| ALSK | Alaska Commun Sys | 1.97 | 1.78 | +0.19 (11%) |
| FOR | Forestar Group Inc | 22.19 | 20.052 | +2.138 (11%) |
| IRMD | Iradimed Cp | 26.25 | 23.722 | +2.528 (11%) |
| TWLO | Twilio | 119.36 | 107.866 | +11.494 (11%) |
| AGEN | Agenus Inc | 3.94 | 3.561 | +0.379 (11%) |
| TOTA | Tottenham Acquisition I Ltd | 10.45 | 9.445 | +1.005 (11%) |
| DWAQ | DWA Nasdaq Momentum Invesco ETF | 133.13 | 120.342 | +12.788 (11%) |
| BELFB | Bel Fuse Inc Cl B | 19.70 | 17.809 | +1.891 (11%) |
| MBT | Mobile Telesystems | 10.50 | 9.492 | +1.008 (11%) |
| DSGX | Descartes Sys Group | 46.21 | 41.779 | +4.431 (11%) |
| FB | Facebook Inc | 222.14 | 200.828 | +21.312 (11%) |
| THRM | Gentherm Inc | 48.155 | 43.546 | +4.609 (11%) |
| CPHI | China Pharma Holdings | 0.293 | 0.265 | +0.028 (11%) |
| TKR | Timken Company | 58.22 | 52.655 | +5.565 (11%) |
| CAR | Avis Budget Group | 34.99 | 31.648 | +3.342 (11%) |
| FNI | Chindia ETF FT | 42.452 | 38.396 | +4.056 (11%) |
| GTLS | Chart Industries IN | 69.99 | 63.308 | +6.682 (11%) |
| EIGR | Eiger Biopharma | 14.09 | 12.745 | +1.345 (11%) |
| ENIC | Enersis Chile S.A. ADR | 4.99 | 4.514 | +0.476 (11%) |
| VGT | Information Technology ETF Vanguard | 259.63 | 234.90 | +24.73 (11%) |
| HASI | Hannon Armstrong Sustainable IN | 33.59 | 30.39 | +3.20 (11%) |
| RCM | R1 Rcm Inc | 13.42 | 12.143 | +1.277 (11%) |
| AB | Alliancebernstein Holding LP | 33.11 | 29.96 | +3.15 (11%) |
| CX | Cemex S.A.B. DE C.V. | 4.21 | 3.81 | +0.40 (10%) |
| ZTS | Zoetis Inc Cl A | 140.16 | 126.853 | +13.307 (10%) |
| KPTI | Karyopharm Therapeut | 17.04 | 15.423 | +1.617 (10%) |
| TSEM | Tower Semiconductor | 25.21 | 22.821 | +2.389 (10%) |
| FN | Fabrinet | 66.66 | 60.347 | +6.313 (10%) |
| IBP | Installed Building Products | 74.73 | 67.653 | +7.077 (10%) |
| XLK | S&P 500 Info Tech Sector SPDR | 97.12 | 87.932 | +9.188 (10%) |
| ISSC | Innovative Sol&Sup | 5.68 | 5.143 | +0.537 (10%) |
| EXTR | Extreme Networks | 7.92 | 7.172 | +0.748 (10%) |
| BANC | First Pactrust Bancorp | 17.45 | 15.803 | +1.647 (10%) |
| CRL | Charles River Laboratories Intl | 159.78 | 144.718 | +15.062 (10%) |
| INVA | Innoviva Inc | 14.43 | 13.07 | +1.36 (10%) |
| CHDN | Churchill Downs IN | 145.13 | 131.454 | +13.676 (10%) |
| DMLP | Dorchester Minls | 20.60 | 18.66 | +1.94 (10%) |
| TREX | Trex Company | 97.88 | 88.67 | +9.21 (10%) |
| ATKR | Atkore International Group | 41.58 | 37.667 | +3.913 (10%) |
| HUBG | Hub Group Inc A | 55.03 | 49.855 | +5.175 (10%) |
| MRVL | Marvell Tech Group | 28.49 | 25.813 | +2.677 (10%) |
| DHR | Danaher Corp | 163.06 | 147.762 | +15.298 (10%) |
| SKY | Skyline Corp | 34.89 | 31.621 | +3.269 (10%) |
| ITRI | Itron Inc | 87.84 | 79.622 | +8.218 (10%) |
| CTRN | Citi Trends Inc | 22.43 | 20.335 | +2.095 (10%) |
| MYL | Mylan NV Ord Shs | 21.66 | 19.638 | +2.022 (10%) |
| AES | The Aes Corp | 20.50 | 18.587 | +1.913 (10%) |
| ICLN | Global Clean Energy Ishares ETF | 12.49 | 11.326 | +1.164 (10%) |
| CIG | Comp En DE MN Cemig ADR | 3.69 | 3.346 | +0.344 (10%) |
| JOBS | 51Job Inc | 90.67 | 82.222 | +8.448 (10%) |
| LULU | Lululemon Athletica | 241.25 | 218.809 | +22.441 (10%) |
| MXF | Mexico Fund | 15.06 | 13.659 | +1.401 (10%) |
| ALG | Alamo Group | 130.73 | 118.581 | +12.149 (10%) |
| RL | Ralph Lauren Corp | 122.10 | 110.749 | +11.351 (10%) |
| CNAT | Conatus Pharmaceutic | 0.431 | 0.391 | +0.04 (10%) |
| VCTR | Victory Capital Holdings Inc Cl A | 21.35 | 19.37 | +1.98 (10%) |
| EL | Estee Lauder Companies | 219.88 | 199.518 | +20.362 (10%) |
| TOL | Toll Brothers Inc | 44.18 | 40.092 | +4.088 (10%) |
| IXN | Global Tech Ishares ETF | 221.97 | 201.419 | +20.551 (10%) |
| CLNE | Clean Energy Fuels | 2.52 | 2.287 | +0.233 (10%) |
| CHE | Chemed Inc | 473.83 | 430.023 | +43.807 (10%) |
| UBCP | United Bncp Inc | 14.35 | 13.024 | +1.326 (10%) |
| RCL | Royal Caribbean Cruises Ltd | 135.05 | 122.575 | +12.475 (10%) |
| AMKR | Amkor Technology | 13.20 | 11.981 | +1.219 (10%) |
| VIST | Vista Oil & Gas S.A.B. DE C.V. | 7.50 | 6.808 | +0.692 (10%) |
| BAM | Brookfield Asset Management Inc | 62.27 | 56.527 | +5.743 (10%) |
| HELE | Helen of Troy Ltd | 183.45 | 166.539 | +16.911 (10%) |
| EA | Electronic Arts Inc | 112.93 | 102.541 | +10.389 (10%) |
| QHC | Quorum Health Corp | 1.12 | 1.017 | +0.103 (10%) |
| MTNB | Matinas Biopharma Hl | 1.49 | 1.353 | +0.137 (10%) |
| KELYB | Kelly Services Inc Cl B | 21.90 | 19.888 | +2.012 (10%) |
| TUR | Turkey Ishares MSCI ETF | 29.21 | 26.525 | +2.685 (10%) |
| WNS | Wns Ltd | 70.23 | 63.781 | +6.449 (10%) |
| WIFI | Boingo Wireless Inc | 12.93 | 11.743 | +1.187 (10%) |
| LTS | Ladenburg Thalmann Financial Inc | 3.48 | 3.161 | +0.319 (10%) |
| RCKT | Rocket Pharmaceuticals Inc | 20.76 | 18.857 | +1.903 (10%) |
| CCMP | Cabot Microelectron | 154.70 | 140.533 | +14.167 (10%) |
| DX | Dynex Capital | 17.99 | 16.343 | +1.647 (10%) |
| UPW | Ultra Utilities Proshares | 73.774 | 67.024 | +6.75 (10%) |
| HPQ | Hp Inc | 21.97 | 19.962 | +2.008 (10%) |
| DDM | Ultra Dow 30 Proshares | 58.79 | 53.415 | +5.375 (10%) |
| ACU | Acme United Corp | 24.265 | 22.052 | +2.213 (10%) |
| SOXX | PHLX Semiconductor Ishares ETF | 260.12 | 236.387 | +23.733 (10%) |
| CCL | Carnival Corp | 51.90 | 47.165 | +4.735 (10%) |
| FOXA | Fox Corp Cl A | 39.34 | 35.752 | +3.588 (10%) |
| TGE | Tallgrass Energy Gp LP | 22.29 | 20.259 | +2.031 (10%) |
| SITE | Siteone Landscape Supply | 94.67 | 86.059 | +8.611 (10%) |
| IRDM | Iridium Comm Inc | 26.95 | 24.50 | +2.45 (10%) |
| GNRC | Generac Holdings Inc | 103.52 | 94.105 | +9.415 (10%) |
| UWM | Ultra Russell 2000 Proshares | 79.97 | 72.697 | +7.273 (10%) |
| CYAD | Celyad Sa Ads | 11.99 | 10.901 | +1.089 (10%) |
| MTD | Mettler-Toledo International | 831.31 | 755.931 | +75.379 (10%) |
| HLT | Hilton Inc | 113.92 | 103.592 | +10.328 (10%) |
| HUM | Humana Inc | 366.55 | 333.346 | +33.204 (10%) |
| LOGM | Logmein Inc | 86.55 | 78.727 | +7.823 (10%) |
| SSP | E.W. Scripps Company | 16.38 | 14.899 | +1.481 (10%) |
| XNTK | SPDR Series Trust | 86.77 | 78.924 | +7.846 (10%) |
| GYRO | Gyrodyne Llc | 19.00 | 17.286 | +1.714 (10%) |
| PATK | Patrick Inds Inc | 54.68 | 49.744 | +4.936 (10%) |
| BLK | Blackrock | 535.24 | 486.951 | +48.289 (10%) |
| CAG | Conagra Brands Inc | 33.33 | 30.325 | +3.005 (10%) |
| SYN | Synthetic Biologics Inc | 0.51 | 0.464 | +0.046 (10%) |
| MANU | Manchester United Ltd | 20.25 | 18.424 | +1.826 (10%) |
| AOBC | American Outdoor Brands Corp | 9.44 | 8.59 | +0.85 (10%) |
| GSAT | Globalstar | 0.50 | 0.455 | +0.045 (10%) |
| MCK | Mckesson Corp | 156.33 | 142.261 | +14.069 (10%) |
| PPLT | Physical Platinum | 96.29 | 87.623 | +8.667 (10%) |
| ZTO | Zto Express [Cayman] Inc | 24.18 | 22.004 | +2.176 (10%) |
| COT | Cott Corp | 14.72 | 13.396 | +1.324 (10%) |
| FOX | Fox Corp Cl B | 38.575 | 35.111 | +3.464 (10%) |
| BSQR | Bsquare Corp | 1.46 | 1.329 | +0.131 (10%) |
| MNST | Monster Beverage Cp | 67.31 | 61.269 | +6.041 (10%) |
| LPLA | Lpl Financial Hld | 98.14 | 89.347 | +8.793 (10%) |
| ANGI | Homeservices Inc | 9.33 | 8.494 | +0.836 (10%) |
| INTT | Intest Corp | 6.00 | 5.463 | +0.537 (10%) |
| REGN | Regeneron Pharmaceuticals | 385.94 | 351.414 | +34.526 (10%) |
| BHTG | Biohitech Global Inc | 1.979 | 1.802 | +0.177 (10%) |
| MLAB | Mesa Labs Inc | 265.55 | 241.831 | +23.719 (10%) |
| AMAT | Applied Materials | 62.85 | 57.24 | +5.61 (10%) |
| AIMC | Altra Indtl Mtn | 36.65 | 33.382 | +3.268 (10%) |
| CENTA | Central Garden & Pet | 30.88 | 28.127 | +2.753 (10%) |
| TER | Teradyne Inc | 70.29 | 64.024 | +6.266 (10%) |
| UXI | Ultra Industrials Proshares | 93.00 | 84.711 | +8.289 (10%) |
| LW | Lamb Weston Holdings Inc | 90.50 | 82.432 | +8.068 (10%) |
| TECD | Tech Data Cp | 144.26 | 131.41 | +12.85 (10%) |
| BAH | Booz Allen Hamilton Holding Corp | 79.40 | 72.328 | +7.072 (10%) |
| LN | Line Corp | 48.68 | 44.344 | +4.336 (10%) |
| CENT | Central Garden | 32.87 | 29.945 | +2.925 (10%) |
| MHO | M/I Homes | 45.16 | 41.141 | +4.019 (10%) |
| PDS | Precision Drilling Corp | 1.46 | 1.33 | +0.13 (10%) |
| URGN | Urogen Pharma Ltd | 33.85 | 30.836 | +3.014 (10%) |
| NSSC | Napco Sec Tech Inc | 32.43 | 29.549 | +2.881 (10%) |
| TIF | Tiffany & Company | 134.25 | 122.335 | +11.915 (10%) |
| GDEN | Golden Entmt | 18.92 | 17.241 | +1.679 (10%) |
| BPMP | BP Midstream Partners LP | 16.87 | 15.372 | +1.498 (10%) |
| SAIL | Sailpoint Technologies Holdings Inc | 25.53 | 23.264 | +2.266 (10%) |
| MKSI | Mks Instruments Inc | 114.78 | 104.605 | +10.175 (10%) |
| QTEC | Nasdaq-100 Technology Index Fund FT | 105.24 | 95.916 | +9.324 (10%) |
| YORW | York Water Company | 47.89 | 43.646 | +4.244 (10%) |
| MCHP | Microchip Technology | 109.41 | 99.725 | +9.685 (10%) |
| QADA | Qad Inc | 53.24 | 48.529 | +4.711 (10%) |
| DBD | Diebold Nixdorf Inc | 11.11 | 10.127 | +0.983 (10%) |
| TCX | Tucows Inc Cl A | 64.88 | 59.143 | +5.737 (10%) |
| MGM | MGM Resorts International | 34.54 | 31.486 | +3.054 (10%) |
| EXEL | Exelixis Inc | 19.82 | 18.069 | +1.751 (10%) |
| WAL | Western Alliance Bancorp | 58.03 | 52.906 | +5.124 (10%) |
| TEVA | Teva Pharmaceutical Industries Ltd | 10.20 | 9.30 | +0.90 (10%) |
| WIX | Wix.com Ltd | 140.27 | 127.887 | +12.383 (10%) |
| BECN | Beacon Roofing Suppl | 35.755 | 32.601 | +3.154 (10%) |
| COHR | Coherent Inc | 173.70 | 158.391 | +15.309 (10%) |
| BRKR | Bruker Corp | 53.625 | 48.903 | +4.722 (10%) |
| BHVN | Biohaven Pharmaceutical Holding Company Ltd | 56.01 | 51.078 | +4.932 (10%) |
| CIL | Victory Intl Vol Wtd ETF | 40.23 | 36.688 | +3.542 (10%) |
| CEO | Cnooc Ltd | 175.60 | 160.169 | +15.431 (10%) |
| GRN | Ipath Series B Carbon ETN | 50.655 | 46.206 | +4.449 (10%) |
| GTES | Gates Industrial Corp Plc | 13.24 | 12.077 | +1.163 (10%) |
| MASI | Masimo Corp | 169.74 | 154.845 | +14.895 (10%) |
| VRTS | Virtus Inv Partners | 128.33 | 117.067 | +11.263 (10%) |
| CHIM | G-X China Materials ETF | 17.35 | 15.828 | +1.522 (10%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 12.945 | 11.81 | +1.135 (10%) |
| EXPR | Express Inc | 4.58 | 4.179 | +0.401 (10%) |
| KLIC | Kulicke and Soffa | 27.63 | 25.214 | +2.416 (10%) |
| FSM | Fortuna Silver Mines | 3.87 | 3.532 | +0.338 (10%) |
| WEX | Wex Inc | 225.89 | 206.201 | +19.689 (10%) |
| CCO | Clear Channel Outdoor Holdings | 3.04 | 2.775 | +0.265 (10%) |
| RLGY | Realogy Holdings Corp | 10.00 | 9.128 | +0.872 (10%) |
| LITE | Lumentum Hld | 76.96 | 70.263 | +6.697 (10%) |
| GSIT | Gsi Technology Inc | 8.32 | 7.597 | +0.723 (10%) |
| UYG | Ultra Financials Proshares | 55.73 | 50.884 | +4.846 (10%) |
| ALO | Alio Gold Corp | 0.759 | 0.693 | +0.066 (10%) |
| EYE | National Vision Holdings Inc | 32.83 | 29.976 | +2.854 (10%) |
| ICLR | Icon Plc | 175.78 | 160.512 | +15.268 (10%) |
| MPWR | Monolithic Power Sys | 181.61 | 165.842 | +15.768 (10%) |
| AMBA | Ambarella Inc | 62.69 | 57.245 | +5.445 (10%) |
| ASFI | Asta Funding Inc | 10.261 | 9.371 | +0.89 (10%) |
| SCU | Sculptor Capital Management Inc | 22.38 | 20.439 | +1.941 (10%) |
| TCF | TCF Financial Corp | 46.07 | 42.073 | +3.997 (10%) |
| UBR | Ultra MSCI Brazil Proshares | 87.767 | 80.158 | +7.609 (9%) |
| PSXP | Phillips 66 Partners LP | 63.96 | 58.422 | +5.538 (9%) |
| DLHC | Dlh Holdings Corp | 4.73 | 4.321 | +0.409 (9%) |
| MPW | Medical Properties Trust | 22.29 | 20.366 | +1.924 (9%) |
| PS | Pluralsight Inc Cl A | 19.76 | 18.054 | +1.706 (9%) |
| VRSN | Verisign Inc | 214.00 | 195.567 | +18.433 (9%) |
| INFO | IHS Markit Ltd | 79.27 | 72.441 | +6.829 (9%) |
| BMRN | Biomarin Pharmaceuticals | 88.27 | 80.67 | +7.60 (9%) |
| DKS | Dick's Sporting Goods Inc | 48.24 | 44.087 | +4.153 (9%) |
| VBFC | Village Bank & Trust | 37.67 | 34.43 | +3.24 (9%) |
| YY | YY Inc | 66.09 | 60.408 | +5.682 (9%) |
| AMBC | Ambac Financial Group | 22.65 | 20.703 | +1.947 (9%) |
| TROW | T Rowe Price Group | 132.26 | 120.904 | +11.356 (9%) |
| FWONK | Liberty Media F1 Series K | 48.05 | 43.924 | +4.126 (9%) |
| IOR | Income Opportunity Realty Trust | 13.02 | 11.902 | +1.118 (9%) |
| EMKR | Emcore Corp | 3.43 | 3.136 | +0.294 (9%) |
| AGX | Argan Inc | 43.37 | 39.653 | +3.717 (9%) |
| UNH | Unitedhealth Group Inc | 298.47 | 272.891 | +25.579 (9%) |
| IGV | North American Tech-Software Ishares ETF | 250.21 | 228.778 | +21.432 (9%) |
| LPG | Dorian Lpg Ltd | 14.83 | 13.56 | +1.27 (9%) |
| SEAC | Sea Change Intl IN | 3.81 | 3.484 | +0.326 (9%) |
| CWST | Casella Waste Sys | 49.55 | 45.312 | +4.238 (9%) |
| SIVB | Svb Financial Group | 258.40 | 236.315 | +22.085 (9%) |
| LEN | Lennar Corp | 63.09 | 57.693 | +5.397 (9%) |
| BJK | Gaming ETF Vaneck | 43.71 | 39.972 | +3.738 (9%) |
| BRF | Brazil Smallcap ETF Vaneck | 27.80 | 25.424 | +2.376 (9%) |
| SOGO | Sogou Inc | 5.43 | 4.966 | +0.464 (9%) |
| PNR | Pentair Ltd | 47.29 | 43.256 | +4.034 (9%) |
| HLI | Houlihan Lokey | 52.49 | 48.011 | +4.479 (9%) |
| NEW | Puxin Ltd | 9.87 | 9.028 | +0.842 (9%) |
| SAA | Ultra Smallcap 600 Proshares | 113.23 | 103.572 | +9.658 (9%) |
| BB | Blackberry Ltd | 6.73 | 6.156 | +0.574 (9%) |
| GEF | Greif Bros. Corp | 45.91 | 42.00 | +3.91 (9%) |
| GNOM | Global X Genomics & Biotechnology ETF | 16.285 | 14.899 | +1.386 (9%) |
| SM | Sm Energy Company | 11.15 | 10.202 | +0.948 (9%) |
| SWK | Stanley Black & Decker Inc | 172.53 | 157.859 | +14.671 (9%) |
| IGM | North American Tech Ishares ETF | 256.54 | 234.738 | +21.802 (9%) |
| CVCO | Cavco Inds Inc | 213.11 | 195.004 | +18.106 (9%) |
| FARO | Faro Tech Inc | 55.40 | 50.697 | +4.703 (9%) |
| BBGI | Beasley Brdcst Gr | 3.36 | 3.075 | +0.285 (9%) |
| TRU | Transunion | 92.85 | 84.975 | +7.875 (9%) |
| EQH | Axa Equitable Holdings Inc | 26.08 | 23.868 | +2.212 (9%) |
| AIQ | Global X Future Analytics Tech ETF | 18.98 | 17.371 | +1.609 (9%) |
| CUK | Carnival Plc ADR | 48.92 | 44.78 | +4.14 (9%) |
| PTF | DWA Technology Momentum Invesco ETF | 82.84 | 75.824 | +7.016 (9%) |
| SSTI | Shotspotter Inc | 28.14 | 25.758 | +2.382 (9%) |
| POL | Polyone Corp | 36.61 | 33.513 | +3.097 (9%) |
| LPT | Liberty Property Trust | 63.55 | 58.176 | +5.374 (9%) |
| EVBG | Everbridge Inc | 88.20 | 80.736 | +7.464 (9%) |
| CFBI | Community First Bancshares Inc | 12.01 | 10.994 | +1.016 (9%) |
| SPAR | Spartan Motors Inc | 18.11 | 16.58 | +1.53 (9%) |
| ERII | Energy Recovery Inc | 10.39 | 9.513 | +0.877 (9%) |
| UFI | Unifi Inc | 26.34 | 24.116 | +2.224 (9%) |
| FWONA | Liberty Media F1 Series A | 45.67 | 41.816 | +3.854 (9%) |
| NVO | Novo Nordisk A/S | 61.31 | 56.141 | +5.169 (9%) |
| BMCH | Bmc Stock Holdings | 30.80 | 28.203 | +2.597 (9%) |
| ASML | Asml Hld NY Reg | 300.04 | 274.758 | +25.282 (9%) |
| FCX | Freeport-Mcmoran Inc | 12.87 | 11.786 | +1.084 (9%) |
| GBLI | Global Indemnity Plc | 30.70 | 28.115 | +2.585 (9%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 136.52 | 125.032 | +11.488 (9%) |
| SNPS | Synopsys Inc | 151.86 | 139.082 | +12.778 (9%) |
| AY | Atlantica Yield Plc | 27.80 | 25.461 | +2.339 (9%) |
| BICK | BICK Index Fund FT | 30.45 | 27.89 | +2.56 (9%) |
| CREG | China Recycling Ener | 0.369 | 0.338 | +0.031 (9%) |
| CPL | Cpfl Energia S.A. | 17.81 | 16.314 | +1.496 (9%) |
| NSC | Norfolk Southern Corp | 209.32 | 191.742 | +17.578 (9%) |
| CVEO | Civeo Corp | 1.31 | 1.20 | +0.11 (9%) |
| FMCI | Forum Merger II Corp Cl A | 10.30 | 9.436 | +0.864 (9%) |
| SIM | Grupo Simec S.A. DE C.V. | 10.50 | 9.621 | +0.879 (9%) |
| ATVI | Activision Blizzard | 61.24 | 56.109 | +5.131 (9%) |
| MCHI | China Ishares MSCI ETF | 67.44 | 61.794 | +5.646 (9%) |
| SSNC | SS&C Technologies | 63.47 | 58.162 | +5.308 (9%) |
| HSON | Hudson Global | 13.00 | 11.912 | +1.088 (9%) |
| AVH | Avianca Holdings S.A. | 4.61 | 4.225 | +0.385 (9%) |
| CDXC | Chromadex Corp CS | 4.36 | 3.996 | +0.364 (9%) |
| NKE | Nike Inc | 104.53 | 95.823 | +8.707 (9%) |
| AE | Adams Resources & Energy | 37.81 | 34.662 | +3.148 (9%) |
| QTWO | Q2 Holdings Inc | 87.70 | 80.409 | +7.291 (9%) |
| ZUMZ | Zumiez Inc | 34.53 | 31.662 | +2.868 (9%) |
| CAAS | China Automotive Sys | 3.12 | 2.861 | +0.259 (9%) |
| CYAN | Cyanotech Corp | 2.531 | 2.321 | +0.21 (9%) |
| BY | Byline Bancorp Inc | 20.55 | 18.845 | +1.705 (9%) |
| TX | Ternium S.A. | 23.27 | 21.34 | +1.93 (9%) |
| SSTK | Shutterstock Inc | 45.06 | 41.324 | +3.736 (9%) |
| KNSL | Kinsale Capital Group Inc | 109.23 | 100.174 | +9.056 (9%) |
| HCACU | Hennessy Capital Acquisition Corp IV Unit | 10.90 | 9.998 | +0.902 (9%) |
| CSOD | Cornerstone Ondemand | 63.84 | 58.566 | +5.274 (9%) |
| LACQ | Leisure Acquisition Corp | 10.42 | 9.559 | +0.861 (9%) |
| PZZA | Papa John's Intl | 65.06 | 59.693 | +5.367 (9%) |
| DOV | Dover Corp | 119.53 | 109.675 | +9.855 (9%) |
| FOE | Ferro Corp | 14.99 | 13.755 | +1.235 (9%) |
| EML | Eastern Company | 31.00 | 28.449 | +2.551 (9%) |
| ALCO | Alico Inc | 37.29 | 34.225 | +3.065 (9%) |
| LYV | Live Nation Entertainment | 75.54 | 69.329 | +6.211 (9%) |
| QURE | Uniqure N.V. | 67.53 | 61.977 | +5.553 (9%) |
| VALE | Vale S.A. | 13.63 | 12.512 | +1.118 (9%) |
| OTEX | Open Text Cp | 46.94 | 43.093 | +3.847 (9%) |
| TMO | Thermo Fisher Scientific Inc | 339.19 | 311.436 | +27.754 (9%) |
| ALLE | Allegion Plc | 128.05 | 117.575 | +10.475 (9%) |
| MGK | Megacap 300 Growth Index ETF Vanguard | 153.69 | 141.135 | +12.555 (9%) |
| GLPI | Gaming & Leisure | 45.55 | 41.827 | +3.723 (9%) |
| GXC | S&P China SPDR | 107.92 | 99.121 | +8.799 (9%) |
| MDB | Mongodb Inc Cl A | 149.39 | 137.208 | +12.182 (9%) |
| CNXM | CNX Midstream Partners LP | 16.52 | 15.173 | +1.347 (9%) |
| NCLH | Norwegian Cruise Ord | 59.65 | 54.79 | +4.86 (9%) |
| QQQ | Nasdaq QQQ Invesco ETF | 223.38 | 205.243 | +18.137 (9%) |
| JEF | Jefferies Financial Group Inc | 22.41 | 20.589 | +1.821 (9%) |
| PKI | Perkinelmer | 101.32 | 93.093 | +8.227 (9%) |
| RJF | Raymond James Financial | 96.27 | 88.448 | +7.822 (9%) |
| TRCB | Two River Bncrp | 22.40 | 20.58 | +1.82 (9%) |
| LBRDA | Liberty Broadbd A | 128.64 | 118.191 | +10.449 (9%) |
| WRK | Westrock Company | 43.68 | 40.133 | +3.547 (9%) |
| HZO | Marinemax Inc | 17.85 | 16.402 | +1.448 (9%) |
| MGTA | Magenta Therapeutics Inc | 14.12 | 12.974 | +1.146 (9%) |
| AUMN | Golden Minerals Company | 0.296 | 0.272 | +0.024 (9%) |
| SJT | San Juan Basin Royalty Trust | 2.80 | 2.573 | +0.227 (9%) |
| RIVE | Riverview Financial Corp | 12.76 | 11.726 | +1.034 (9%) |
| OFLX | Omega Flex Inc | 109.00 | 100.175 | +8.825 (9%) |
| EFX | Equifax Inc | 153.03 | 140.639 | +12.391 (9%) |
| AAXN | Axon Inc | 73.60 | 67.642 | +5.958 (9%) |
| LMT | Lockheed Martin Corp | 425.66 | 391.242 | +34.418 (9%) |
| RMD | Resmed Inc | 160.57 | 147.592 | +12.978 (9%) |
| VRML | Vermillion Inc | 0.805 | 0.74 | +0.065 (9%) |
| WSTG | Wayside Technology | 16.25 | 14.939 | +1.311 (9%) |
| NSIT | Insight Enterpr | 70.51 | 64.826 | +5.684 (9%) |
| NTIC | Northern Technologies Intl Corp | 14.612 | 13.434 | +1.178 (9%) |
| CNQ | Canadian Natural Resources | 31.71 | 29.153 | +2.557 (9%) |
| GE | General Electric Company | 11.81 | 10.858 | +0.952 (9%) |
| ADIL | Adial Pharmaceuticals Inc | 2.12 | 1.949 | +0.171 (9%) |
| CREE | Cree Inc | 52.36 | 48.158 | +4.202 (9%) |
| PCTI | Pc-Tel Inc | 8.88 | 8.167 | +0.713 (9%) |
| TSM | Taiwan Semiconductor Manufacturing | 58.58 | 53.877 | +4.703 (9%) |
| CLVS | Clovis Oncology Inc | 9.85 | 9.059 | +0.791 (9%) |
| PFGC | Performance Food Group Company | 51.81 | 47.65 | +4.16 (9%) |
| AYR | Aircastle Ltd | 32.08 | 29.51 | +2.57 (9%) |
| TPIC | Tpi Composites Inc | 20.56 | 18.913 | +1.647 (9%) |
| DPW | DPW Holdings Inc | 1.45 | 1.334 | +0.116 (9%) |
| CTHR | Charles & Colvard | 1.55 | 1.426 | +0.124 (9%) |
| IWY | Russell Top 200 Growth Ishares ETF | 101.43 | 93.309 | +8.121 (9%) |
| OMCL | Omnicell Inc | 85.93 | 79.06 | +6.87 (9%) |
| SMTC | Semtech Corp | 54.97 | 50.574 | +4.396 (9%) |
| GMAN | Goldman Sachs Motif Manufacturing Revolution ETF | 58.86 | 54.16 | +4.70 (9%) |
| LPSN | Liveperson Inc | 41.30 | 38.003 | +3.297 (9%) |
| TNDM | Tandem Diabetes Care | 68.59 | 63.111 | +5.479 (9%) |
| KKR | KKR & Co. LP | 31.20 | 28.707 | +2.493 (9%) |
| FTAI | Fortress Transportation & Infra | 19.38 | 17.832 | +1.548 (9%) |
| HOLI | Hollysys Automation | 17.48 | 16.086 | +1.394 (9%) |
| BCLI | Brainstorm Cell | 4.35 | 4.003 | +0.347 (9%) |
| CODX | Co-Diagnostics Inc | 1.09 | 1.003 | +0.087 (9%) |
| TCP | TCP Pipelines | 43.89 | 40.393 | +3.497 (9%) |
| LBRDK | Liberty Broadbd C | 129.47 | 119.151 | +10.319 (9%) |
| RETL | Retail Bull 3X Direxion | 27.90 | 25.684 | +2.216 (9%) |
| BLD | Topbuild Corp | 111.60 | 102.747 | +8.853 (9%) |
| LEA | Lear Corp | 140.66 | 129.508 | +11.152 (9%) |
| OUT | Outfront Media Inc | 28.85 | 26.565 | +2.285 (9%) |
| POLA | Polar Power Inc | 2.98 | 2.744 | +0.236 (9%) |
| MATW | Matthews Intl Corp | 40.02 | 36.858 | +3.162 (9%) |
| MVV | Ultra Midcap 400 Proshares | 46.577 | 42.895 | +3.682 (9%) |
| ZEN | Zendesk Inc | 83.97 | 77.334 | +6.636 (9%) |
| DRIV | Global X Autonomous & Electric Vehicles ETF | 15.53 | 14.304 | +1.226 (9%) |
| MXE | Mexico Equity and | 12.15 | 11.191 | +0.959 (9%) |
| RXN | Rexnord Corp | 33.52 | 30.873 | +2.647 (9%) |
| GNTX | Gentex Corp | 30.98 | 28.536 | +2.444 (9%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 32.26 | 29.715 | +2.545 (9%) |
| LCII | Lci Industries | 111.00 | 102.253 | +8.747 (9%) |
| DESP | Despegar.com Corp | 13.71 | 12.631 | +1.079 (9%) |
| TYL | Tyler Technologies | 309.03 | 284.736 | +24.294 (9%) |
| WSM | Williams-Sonoma | 76.59 | 70.569 | +6.021 (9%) |
| COMM | Commscope Holding Company | 14.78 | 13.618 | +1.162 (9%) |
| KTOV | Kitov Pharamceut Ads | 0.84 | 0.774 | +0.066 (9%) |
| CSGP | Costar Group Inc | 649.63 | 598.605 | +51.025 (9%) |
| QADB | Q A D Inc Cl B | 37.35 | 34.417 | +2.933 (9%) |
| KBH | KB Home | 36.81 | 33.922 | +2.888 (9%) |
| AIA | Asia 50 Ishares ETF | 69.10 | 63.681 | +5.419 (9%) |
| JKE | Mstar Large-Cap Growth Ishares ETF | 221.481 | 204.117 | +17.364 (9%) |
| WPX | Wpx Energy Inc | 12.67 | 11.676 | +0.994 (9%) |
| LTRX | Lantronix Inc | 3.79 | 3.493 | +0.297 (8%) |
| WINA | Winmark Corp | 200.58 | 184.864 | +15.716 (8%) |
| W | Wayfair Inc | 106.79 | 98.424 | +8.366 (8%) |
| UPV | Ultra FTSE Europe Proshares | 56.205 | 51.806 | +4.399 (8%) |
| PRLB | Proto Labs Inc | 109.00 | 100.479 | +8.521 (8%) |
| AFH | Atlas Financial Hlds | 0.601 | 0.554 | +0.047 (8%) |
| PFBC | Preferred Bank LA | 60.80 | 56.056 | +4.744 (8%) |
| WING | Wingstop Inc | 93.32 | 86.039 | +7.281 (8%) |
| CRMT | America's Car-Mart | 109.55 | 101.015 | +8.535 (8%) |
| IHF | US Healthcare Providers Ishares ETF | 206.03 | 189.975 | +16.055 (8%) |
| CBPX | Continental Building Products | 36.51 | 33.666 | +2.844 (8%) |
| TERP | Terraform Power Inc | 17.29 | 15.943 | +1.347 (8%) |
| SHSP | Sharpspring Inc | 11.78 | 10.862 | +0.918 (8%) |
| IOSP | Innospec Inc | 106.08 | 97.827 | +8.253 (8%) |
| RNGR | Ranger Energy Services Inc Cl A | 7.21 | 6.649 | +0.561 (8%) |
| PHM | Pultegroup | 41.79 | 38.545 | +3.245 (8%) |
| SO | Southern Company | 67.26 | 62.037 | +5.223 (8%) |
| HQY | Healthequity | 73.02 | 67.35 | +5.67 (8%) |
| CHCI | Comstock Hlds Cos | 2.23 | 2.057 | +0.173 (8%) |
| WCG | Wellcare Group | 337.10 | 310.942 | +26.158 (8%) |
| HFBL | Home Federal | 35.01 | 32.298 | +2.712 (8%) |
| BRO | Brown & Brown | 41.41 | 38.202 | +3.208 (8%) |
| TRMB | Trimble Navigation | 44.14 | 40.725 | +3.415 (8%) |
| BWXT | Bwx Technologies Inc | 66.17 | 61.048 | +5.122 (8%) |
| RARX | Ra Pharmaceuticals Inc | 46.97 | 43.335 | +3.635 (8%) |
| YUMC | Yum China Holdings Inc | 49.85 | 45.993 | +3.857 (8%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 73.955 | 68.236 | +5.719 (8%) |
| DOOO | Brp Inc | 47.85 | 44.15 | +3.70 (8%) |
| CPSI | Computer Programs | 27.96 | 25.801 | +2.159 (8%) |
| ENTR | Entrepreneur 30 Fund | 19.705 | 18.183 | +1.522 (8%) |
| LARK | Landmark Bancorp Inc | 25.17 | 23.227 | +1.943 (8%) |
| VOYA | VOYA Financial Inc | 62.71 | 57.869 | +4.841 (8%) |
| AMP | Ameriprise Financial Services | 172.43 | 159.124 | +13.306 (8%) |
| BERY | Berry Global Group | 48.75 | 44.987 | +3.763 (8%) |
| TILE | Interface Inc | 17.38 | 16.04 | +1.34 (8%) |
| MODN | Model N Inc | 33.78 | 31.178 | +2.602 (8%) |
| SECO | Secoo Holding ADR | 6.90 | 6.368 | +0.532 (8%) |
| GORO | Gold Resource Corp | 5.00 | 4.615 | +0.385 (8%) |
| NWHM | New Home Co. Llc | 4.95 | 4.569 | +0.381 (8%) |
| MFC | Manulife Financial Corp | 21.13 | 19.505 | +1.625 (8%) |
| WLH | William Lyon Homes | 22.06 | 20.364 | +1.696 (8%) |
| ACHN | Achillion Pharmaceuticals | 6.19 | 5.715 | +0.475 (8%) |
| AKAM | Akamai Technologies | 95.31 | 87.996 | +7.314 (8%) |
| ESXB | Community Bankers | 9.45 | 8.725 | +0.725 (8%) |
| MUDS | Mudrick Capital Acquisition Corp Cl A | 10.37 | 9.574 | +0.796 (8%) |
| SCHG | Schwab US Largecap Growth ETF | 97.49 | 90.022 | +7.468 (8%) |
| NAII | Natural Alternativ | 9.25 | 8.542 | +0.708 (8%) |
| NFLX | Netflix Inc | 339.67 | 313.681 | +25.989 (8%) |
| VUG | Growth ETF Vanguard | 191.91 | 177.212 | +14.698 (8%) |
| DB | Deutsche Bank Ag | 8.42 | 7.776 | +0.644 (8%) |
| WVVIP | Willamette Valley Vineyards IN | 4.73 | 4.369 | +0.361 (8%) |
| UMH | Umh Properties | 16.37 | 15.124 | +1.246 (8%) |
| PRO | Pros Holdings | 66.03 | 61.006 | +5.024 (8%) |
| NWSA | News Cp Cl A | 14.91 | 13.778 | +1.132 (8%) |
| ALBO | Albireo Pharma Inc | 24.97 | 23.074 | +1.896 (8%) |
| ACGL | Arch Capital Grp Ltd | 45.17 | 41.743 | +3.427 (8%) |
| VLRS | Controladora Vuela Compaia DE | 11.40 | 10.537 | +0.863 (8%) |
| DVAX | Dynavax Technologies | 6.03 | 5.575 | +0.455 (8%) |
| CSWI | Csw Industrials Inc | 80.00 | 73.969 | +6.031 (8%) |
| RTN | Raytheon Company | 231.34 | 213.924 | +17.416 (8%) |
| ATHM | Autohome Inc | 87.74 | 81.133 | +6.607 (8%) |
| TPR | Tapestry Inc | 28.89 | 26.715 | +2.175 (8%) |
| PLBC | Plumas Bancorp | 26.74 | 24.732 | +2.008 (8%) |
| DDF | Delaware Dividend & Income | 15.935 | 14.738 | +1.197 (8%) |
| AL | Air Lease Corp Cl A | 49.42 | 45.713 | +3.707 (8%) |
| SSBI | Summit State Bank | 12.835 | 11.873 | +0.962 (8%) |
| NATI | Natl Instruments Cor | 46.075 | 42.626 | +3.449 (8%) |
| LSXMK | Liberty Srs XM CS C | 50.01 | 46.267 | +3.743 (8%) |
| STRA | Strayer Education | 162.85 | 150.671 | +12.179 (8%) |
| H | Hyatt Hotels Corp | 88.19 | 81.60 | +6.59 (8%) |
| GRBK | Green Brick Partners | 11.90 | 11.01 | +0.89 (8%) |
| DNL | Global Ex-US Growth Wisdomtree | 68.06 | 62.979 | +5.081 (8%) |
| ADRE | Bldrs Emerging Markets 50 ADR Index Fund Invesco | 45.44 | 42.05 | +3.39 (8%) |
| PFMT | Performant Financial | 1.10 | 1.018 | +0.082 (8%) |
| GRSH | Gores Holdings III Inc Cl A | 10.80 | 9.994 | +0.806 (8%) |
| LAMR | Lamar Advertis A | 92.08 | 85.223 | +6.857 (8%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 100.33 | 92.856 | +7.474 (8%) |
| VAC | Marriot Vacations Worldwide Cor | 129.25 | 119.631 | +9.619 (8%) |
| ERUS | Russia Ishares MSCI ETF | 45.27 | 41.905 | +3.365 (8%) |
| IWF | Russell 1000 Growth Ishares ETF | 184.57 | 170.851 | +13.719 (8%) |
| WYND | Wyndham Destinations Inc | 52.82 | 48.899 | +3.921 (8%) |
| JOE | St. Joe Company | 20.42 | 18.905 | +1.515 (8%) |
| AADR | Advisorshares Dorsey Wright ADR | 55.963 | 51.811 | +4.152 (8%) |
| LYL | Dragon Victory Intl Ltd | 1.281 | 1.186 | +0.095 (8%) |
| HBIO | Harvard Bioscience | 3.16 | 2.926 | +0.234 (8%) |
| SAVE | Spirit Airlines Inc | 42.93 | 39.749 | +3.181 (8%) |
| NEE | Nextera Energy | 253.40 | 234.67 | +18.73 (8%) |
| HMY | Harmony Gold Mining Co. Ltd | 3.55 | 3.288 | +0.262 (8%) |
| RSX | Russia Vaneck ETF | 26.57 | 24.609 | +1.961 (8%) |
| MFD | Macquarie/First Trust Global | 11.21 | 10.383 | +0.827 (8%) |
| ESBK | Elmira Sav Bk | 16.45 | 15.239 | +1.211 (8%) |
| FRGI | Fiesta Restaurant Gp | 10.77 | 9.977 | +0.793 (8%) |
| PTC | Ptc Inc | 80.14 | 74.239 | +5.901 (8%) |
| G | Genpact Ltd | 44.32 | 41.065 | +3.255 (8%) |
| NEM | Newmont Mining Corp | 43.48 | 40.289 | +3.191 (8%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 96.316 | 89.244 | +7.072 (8%) |
| PBBI | Pb Bancorp Inc | 15.131 | 14.021 | +1.11 (8%) |
| ROCK | Gibraltar Ind Inc | 53.82 | 49.874 | +3.946 (8%) |
| NIHD | NII Holdings | 2.17 | 2.011 | +0.159 (8%) |
| PLXS | Plexus Cp | 79.03 | 73.235 | +5.795 (8%) |
| WLDN | Willdan Group Inc | 34.98 | 32.416 | +2.564 (8%) |
| FSS | Federal Signal Corp | 34.83 | 32.276 | +2.554 (8%) |
| NGG | National Grid Transco Plc | 63.54 | 58.885 | +4.655 (8%) |
| JCOM | J2 Global Inc | 102.42 | 94.921 | +7.499 (8%) |
| AQUA | Evoqua Water Technologies Corp | 19.48 | 18.053 | +1.427 (8%) |
| OXY | Occidental Petroleum Corp | 45.83 | 42.479 | +3.351 (8%) |
| FXL | Technology Alphadex First Trust | 75.95 | 70.393 | +5.557 (8%) |
| SHLX | Shell Midstream Partners LP | 22.23 | 20.604 | +1.626 (8%) |
| NWS | News Cp Cl B | 15.23 | 14.118 | +1.112 (8%) |
| STK | Columbia Seligman Premium Technology | 24.82 | 23.008 | +1.812 (8%) |
| FTAG | Indxx Global Agriculture ETF FT | 23.552 | 21.831 | +1.721 (8%) |
| INXN | Interxion Holding N.V. | 89.64 | 83.103 | +6.537 (8%) |
| RIO | Rio Tinto Plc | 60.67 | 56.244 | +4.426 (8%) |
| RGR | Sturm Ruger & Company | 50.48 | 46.806 | +3.674 (8%) |
| PPH | Pharmaceutical Vaneck ETF | 66.67 | 61.817 | +4.853 (8%) |
| TBK | Triumph Bancorp | 38.29 | 35.502 | +2.788 (8%) |
| BPOP | Popular Inc | 61.39 | 56.933 | +4.457 (8%) |
| WU | Western Union Company | 27.77 | 25.753 | +2.017 (8%) |
| IHE | US Pharmaceuticals Ishares ETF | 164.59 | 152.633 | +11.957 (8%) |
| FNV | Franco Nev Corp | 105.63 | 97.963 | +7.667 (8%) |
| FENC | Fennec Pharmaceuticals Inc | 6.18 | 5.732 | +0.448 (8%) |
| ASUR | Asure Software | 8.78 | 8.144 | +0.636 (8%) |
| CTXS | Citrix Systems Inc | 117.22 | 108.724 | +8.496 (8%) |
| PLOW | Douglas Dynamics | 55.67 | 51.637 | +4.033 (8%) |
| SSRM | Silver Standard Resources Inc | 17.71 | 16.427 | +1.283 (8%) |
| BLUE | Bluebird Bio | 98.04 | 90.946 | +7.094 (8%) |
| NTRA | Natera Inc | 37.64 | 34.916 | +2.724 (8%) |
| HLIT | Harmonic Inc | 8.21 | 7.617 | +0.593 (8%) |
| CW | Curtiss-Wright Corp | 148.67 | 137.925 | +10.745 (8%) |
| SF | Stifel Financial Corp | 64.97 | 60.28 | +4.69 (8%) |
| FIS | Fidelity National Information Services | 147.09 | 136.493 | +10.597 (8%) |
| ALGR | Allegro Merger Corp | 10.278 | 9.538 | +0.74 (8%) |
| SBNY | Signature Bank | 139.17 | 129.165 | +10.005 (8%) |
| EOG | Eog Resources | 85.31 | 79.178 | +6.132 (8%) |
| ARWR | Arrowhead Pharma | 56.42 | 52.37 | +4.05 (8%) |
| CASH | Meta Financial Group | 37.21 | 34.539 | +2.671 (8%) |
| DIN | Dineequity Inc | 87.69 | 81.397 | +6.293 (8%) |
| SCIF | India Smallcap ETF Vaneck | 35.77 | 33.21 | +2.56 (8%) |
| VICI | Vici Properties Inc | 26.27 | 24.389 | +1.881 (8%) |
| AEHR | Aehr Test Systems | 2.00 | 1.857 | +0.143 (8%) |
| NCR | NCR Corp | 35.60 | 33.055 | +2.545 (8%) |
| KOS | Kosmos Energy Ltd | 6.57 | 6.10 | +0.47 (8%) |
| CHTR | Charter Communicatio | 502.73 | 466.838 | +35.892 (8%) |
| PAAS | Pan Amer Silver Corp | 21.335 | 19.811 | +1.524 (8%) |
| FLXS | Flexsteel Inds | 20.17 | 18.732 | +1.438 (8%) |
| SINA | Sina Corp | 43.06 | 39.988 | +3.072 (8%) |
| WWD | Woodward Inc | 125.30 | 116.359 | +8.941 (8%) |
| ARMK | Aramark Holdings Corp | 46.42 | 43.113 | +3.307 (8%) |
| PYPL | Paypal Holdings | 116.04 | 107.773 | +8.267 (8%) |
| K | Kellogg Company | 70.88 | 65.835 | +5.045 (8%) |
| FISV | Fiserv Inc | 120.68 | 112.104 | +8.576 (8%) |
| KEM | Kemet Corp | 26.59 | 24.701 | +1.889 (8%) |
| ADUS | Addus Homecare Corp | 97.40 | 90.499 | +6.901 (8%) |
| ALGN | Align Technology | 280.70 | 260.816 | +19.884 (8%) |
| MGIC | Magic Software Entpr | 10.51 | 9.767 | +0.743 (8%) |
| ONEQ | Nasdaq Composite ETF | 365.25 | 339.446 | +25.804 (8%) |
| YUMA | Yuma Energy Inc | 3.37 | 3.132 | +0.238 (8%) |
| FIW | Water ETF FT | 62.48 | 58.07 | +4.41 (8%) |
| ETR | Entergy Corp | 126.31 | 117.413 | +8.897 (8%) |
| PJT | Pjt Partners Inc Cl A | 46.22 | 42.962 | +3.258 (8%) |
| BKF | BRIC Ishares MSCI ETF | 47.07 | 43.752 | +3.318 (8%) |
| ARKR | Ark Restaurants Cp | 22.24 | 20.675 | +1.565 (8%) |
| PZD | Cleantech Invesco ETF | 51.455 | 47.837 | +3.618 (8%) |
| IPG | Interpublic Group of Companies | 24.15 | 22.455 | +1.695 (8%) |
| LBJ | Latin America Bull 3X Direxion | 22.11 | 20.559 | +1.551 (8%) |
| WVFC | Wvs Financial Corp | 16.66 | 15.494 | +1.166 (8%) |
| C | Citigroup Inc | 81.12 | 75.446 | +5.674 (8%) |
| SLF | Sun Life Financial Inc | 48.63 | 45.227 | +3.403 (8%) |
| AKS | AK Steel Holding Corp | 3.12 | 2.902 | +0.218 (8%) |
| ARR | Armour Residential R | 19.00 | 17.675 | +1.325 (8%) |
| CVS | CVS Corp | 76.02 | 70.717 | +5.303 (8%) |
| IHD | VOYA Emerging Markets High Dividend | 8.27 | 7.693 | +0.577 (8%) |
| CLAR | Clarus Corp | 13.735 | 12.777 | +0.958 (8%) |
| FORR | Forrester Resrch | 43.05 | 40.05 | +3.00 (7%) |
| ECOM | Channeladvisor Corp | 10.00 | 9.303 | +0.697 (7%) |
| NVTA | Invitae Corp | 19.63 | 18.263 | +1.367 (7%) |
| PDLI | Pdl Biopharma Inc | 3.26 | 3.033 | +0.227 (7%) |
| TATT | T A T Tech Ltd | 5.23 | 4.866 | +0.364 (7%) |
| WMGI | Wright Med Grp NV | 30.10 | 28.004 | +2.096 (7%) |
| EWW | Mexico Ishares MSCI ETF | 48.01 | 44.669 | +3.341 (7%) |
| SAIC | Science Applications International | 92.58 | 86.134 | +6.446 (7%) |
| TMST | Timken Steel Corp | 7.40 | 6.885 | +0.515 (7%) |
| SGH | Smart Global Holdings Inc | 34.83 | 32.406 | +2.424 (7%) |
| TSRI | T S R Inc | 3.71 | 3.452 | +0.258 (7%) |
| UMPQ | Umpqua Holdings Corp | 18.41 | 17.131 | +1.279 (7%) |
| CP | Canadian Pacific Railway | 262.70 | 244.431 | +18.269 (7%) |
| CRI | Carter's Inc | 110.81 | 103.112 | +7.698 (7%) |
| UHT | Universal Health Realty Income Trust | 120.86 | 112.456 | +8.404 (7%) |
| PBS | Dynamic Media Invesco ETF | 35.745 | 33.261 | +2.484 (7%) |
| USNA | Usana Health Sciences Inc | 81.32 | 75.673 | +5.647 (7%) |
| AMEH | Apollo Medical Holdings Inc | 18.80 | 17.495 | +1.305 (7%) |
| FCBP | First Choice Bancorp | 25.88 | 24.084 | +1.796 (7%) |
| SILC | Silicom Ltd | 35.60 | 33.132 | +2.468 (7%) |
| SOHU | Sohu.com Inc | 12.28 | 11.429 | +0.851 (7%) |
| FCN | Fti Consulting | 117.84 | 109.692 | +8.148 (7%) |
| UBS | UBS Group Ag | 13.14 | 12.231 | +0.909 (7%) |
| EEB | BRIC Invesco ETF | 41.077 | 38.236 | +2.841 (7%) |
| LMB | Limbach Holdings Inc | 4.41 | 4.105 | +0.305 (7%) |
| BKYI | Bio-Key Intl Inc | 0.651 | 0.606 | +0.045 (7%) |
| CPLP | Capital Product Part | 13.08 | 12.177 | +0.903 (7%) |
| CYOU | Changyou.com Ltd | 10.46 | 9.738 | +0.722 (7%) |
| VTIQ | Vectoiq Acquisition Corp | 10.34 | 9.627 | +0.713 (7%) |
| ROK | Rockwell Automation Inc | 204.74 | 190.638 | +14.102 (7%) |
| MSG | The Madison Square Garden Comp | 305.05 | 284.067 | +20.983 (7%) |
| HIW | Highwoods Properties | 50.48 | 47.005 | +3.475 (7%) |
| MAS | Masco Corp | 49.09 | 45.71 | +3.38 (7%) |
| VOX | Telecom Services ETF Vanguard | 99.11 | 92.286 | +6.824 (7%) |
| DAL | Delta Air Lines Inc | 62.03 | 57.765 | +4.265 (7%) |
| ETSY | Etsy Inc | 51.44 | 47.903 | +3.537 (7%) |
| CNET | Chinanet Online Hld | 1.384 | 1.289 | +0.095 (7%) |
| QQEW | Nasdaq-100 EW Index Fund FT | 76.731 | 71.463 | +5.268 (7%) |
| OCC | Optical Cable Corp | 3.57 | 3.325 | +0.245 (7%) |
| ZIXI | Zix Corp | 7.805 | 7.269 | +0.536 (7%) |
| AZN | Astrazeneca Plc | 51.33 | 47.808 | +3.522 (7%) |
| CMG | Chipotle Mexican Grill | 878.15 | 817.89 | +60.26 (7%) |
| CHN | China Fund | 22.58 | 21.033 | +1.547 (7%) |
| MAR | Marriot Int Cl A | 150.26 | 139.955 | +10.305 (7%) |
| LB | L Brands Inc | 20.16 | 18.779 | +1.381 (7%) |
| MDC | M.D.C. Holdings | 42.45 | 39.542 | +2.908 (7%) |
| TFX | Teleflex Inc | 383.73 | 357.462 | +26.268 (7%) |
| RYI | Ryerson Holding Corp | 11.22 | 10.452 | +0.768 (7%) |
| LIND | Lindblad Expd Hld | 17.73 | 16.516 | +1.214 (7%) |
| ABB | Abb Ltd | 23.91 | 22.275 | +1.635 (7%) |
| AXP | American Express Company | 131.52 | 122.525 | +8.995 (7%) |
| AWK | American Water Works | 130.44 | 121.517 | +8.923 (7%) |
| RUSHB | Rush Entpr Cl B | 47.47 | 44.23 | +3.24 (7%) |
| KFY | Korn/Ferry International | 43.38 | 40.416 | +2.964 (7%) |
| SMG | Scotts Miracle-Gro Company | 111.65 | 104.027 | +7.623 (7%) |
| CTAS | Cintas Corp | 284.23 | 264.834 | +19.396 (7%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 43.94 | 40.944 | +2.996 (7%) |
| CZR | Caesars Entertainment Corp | 13.80 | 12.859 | +0.941 (7%) |
| PDD | Pinduoduo Inc ADR | 39.43 | 36.749 | +2.681 (7%) |
| PNBK | Patriot Natl Bncp | 13.02 | 12.135 | +0.885 (7%) |
| ARA | American Renal Associates | 9.66 | 9.004 | +0.656 (7%) |
| BCC | Boise Cascade L.L.C. | 38.54 | 35.926 | +2.614 (7%) |
| CUZ | Cousins Properties Inc | 41.71 | 38.882 | +2.828 (7%) |
| FRC | First Republic Bank | 118.18 | 110.168 | +8.012 (7%) |
| APWC | Asia Pacific Wire & Cable | 1.564 | 1.458 | +0.106 (7%) |
| MIC | Macquarie Infrastructure Company Trust | 45.32 | 42.254 | +3.066 (7%) |
| ONVO | Organovo Holdings | 0.458 | 0.427 | +0.031 (7%) |
| NNDM | Nano Dimension Ads | 2.289 | 2.134 | +0.155 (7%) |
| MRUS | Merus N.V. CS | 16.98 | 15.831 | +1.149 (7%) |
| CTS | Cts Corp | 31.36 | 29.239 | +2.121 (7%) |
| NWL | Newell Rubbermaid Inc | 20.26 | 18.891 | +1.369 (7%) |
| FXH | Healthcare Alphadex First Trust ETF | 87.10 | 81.22 | +5.88 (7%) |
| PDM | Piedmont Office Realty Trust | 23.27 | 21.701 | +1.569 (7%) |
| NUVA | Nuvasive Inc | 78.10 | 72.844 | +5.256 (7%) |
| DOX | Amdocs Ltd Ord | 74.37 | 69.365 | +5.005 (7%) |
| GGG | Graco Inc | 53.20 | 49.617 | +3.583 (7%) |
| UCC | Ultra Consumer Services Proshares | 123.349 | 115.041 | +8.308 (7%) |
| NVGS | Navigator Holdings | 13.06 | 12.18 | +0.88 (7%) |
| ENIA | Enersis Americas S.A. American | 10.86 | 10.129 | +0.731 (7%) |
| IDXX | Idexx Laboratories | 285.80 | 266.569 | +19.231 (7%) |
| SPB | Spectrum Brands Holdings Inc | 63.80 | 59.507 | +4.293 (7%) |
| LFC | China Life Insurance Company Ltd | 14.19 | 13.237 | +0.953 (7%) |
| RCG | Renaissance Capital Growth & Income Fund III | 1.70 | 1.586 | +0.114 (7%) |
| SYX | Systemax Inc | 25.44 | 23.734 | +1.706 (7%) |
| TAC | Transalta Corp | 7.13 | 6.652 | +0.478 (7%) |
| IQV | Iqvia Holdings Inc | 161.51 | 150.68 | +10.83 (7%) |
| PRSC | Providence Svc Cp | 65.38 | 60.998 | +4.382 (7%) |
| BHP | Bhp Billiton Ltd | 56.48 | 52.695 | +3.785 (7%) |
| IVW | S&P 500 Growth Ishares ETF | 202.88 | 189.286 | +13.594 (7%) |
| RELX | Relx Plc | 26.20 | 24.445 | +1.755 (7%) |
| JKD | Mstar Large-Cap Ishares ETF | 191.60 | 178.787 | +12.813 (7%) |
| RGT | Royce Global Value Trust Inc | 11.88 | 11.085 | +0.795 (7%) |
| MOSY | Mosys Inc | 1.90 | 1.773 | +0.127 (7%) |
| FDP | Fresh Del Monte Produce | 34.89 | 32.56 | +2.33 (7%) |
| BSMX | Grupo Financiero Santander Mexico | 7.26 | 6.775 | +0.485 (7%) |
| MANT | Mantech Intl Cp A | 81.87 | 76.409 | +5.461 (7%) |
| MINI | Mobile Mini Inc | 40.08 | 37.407 | +2.673 (7%) |
| BBBY | Bed Bath & Beyond | 15.39 | 14.364 | +1.026 (7%) |
| ACER | Acer Therapeutics Inc | 4.33 | 4.042 | +0.288 (7%) |
| ASTC | Astrotech Corp | 2.09 | 1.951 | +0.139 (7%) |
| VHT | Healthcare ETF Vanguard | 196.84 | 183.76 | +13.08 (7%) |
| AMGN | Amgen Inc | 241.49 | 225.457 | +16.033 (7%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 72.04 | 67.255 | +4.785 (7%) |
| MERC | Mercer Intl Inc | 13.25 | 12.374 | +0.876 (7%) |
| PRSP | Perspecta Inc | 28.34 | 26.467 | +1.873 (7%) |
| ES | Eversource Energy | 88.73 | 82.866 | +5.864 (7%) |
| JNJ | Johnson & Johnson | 149.17 | 139.308 | +9.862 (7%) |
| PXQ | Dynamic Networking Invesco ETF | 64.05 | 59.815 | +4.235 (7%) |
| APEI | American Public Eduducation | 27.94 | 26.096 | +1.844 (7%) |
| DGII | Digi Intl Inc | 17.49 | 16.335 | +1.155 (7%) |
| KLAC | K L A-Tencor Corp | 178.73 | 166.933 | +11.797 (7%) |
| AIT | Applied Industrial Technologies | 67.48 | 63.026 | +4.454 (7%) |
| SSD | Simpson Manufacturing Company | 83.38 | 77.874 | +5.506 (7%) |
| EXPO | Exponent Inc | 72.07 | 67.316 | +4.754 (7%) |
| OLED | Universal Display | 212.85 | 198.811 | +14.039 (7%) |
| IUSG | S&P US Growth Ishares Core ETF | 70.78 | 66.114 | +4.666 (7%) |
| SYKE | Sykes Enterprises | 36.83 | 34.403 | +2.427 (7%) |
| ICPT | Intercept Pharmaceuticals | 106.11 | 99.125 | +6.985 (7%) |
| ROLL | RBC Bearings Incorp | 174.35 | 162.89 | +11.46 (7%) |
| ELY | Callaway Golf Company | 22.02 | 20.571 | +1.449 (7%) |
| WCN | Waste Connections Inc | 98.17 | 91.713 | +6.457 (7%) |
| WST | West Pharmaceutical Services | 157.59 | 147.227 | +10.363 (7%) |
| EFO | Ultra MSCI EAFE Proshares | 43.65 | 40.78 | +2.87 (7%) |
| IYH | US Healthcare Ishares ETF | 221.26 | 206.71 | +14.55 (7%) |
| KEX | Kirby Corp | 90.46 | 84.517 | +5.943 (7%) |
| JKH | Mstar Mid-Cap Growth Ishares ETF | 275.476 | 257.383 | +18.093 (7%) |
| LND | Brasilagro ADR | 4.69 | 4.382 | +0.308 (7%) |
| EGIF | Eagle Growth and Income Opportunity | 17.581 | 16.426 | +1.155 (7%) |
| LNT | Alliant Energy Corp | 57.16 | 53.412 | +3.748 (7%) |
| COPX | G-X Copper Miners ETF | 20.36 | 19.024 | +1.336 (7%) |
| REMX | Rare Earth/Strategic Metals Vaneck ETF | 14.195 | 13.264 | +0.931 (7%) |
| FOLD | Amicus Therapeutics | 10.41 | 9.728 | +0.682 (7%) |
| BCPC | Balchem Cp | 108.49 | 101.387 | +7.103 (7%) |
| GCP | Gcp Applied Technologies Inc C | 23.74 | 22.185 | +1.555 (7%) |
| CCH | Collier Creek Holdings Cl A | 10.66 | 9.963 | +0.697 (7%) |
| MTX | Minerals Technologies Inc | 58.87 | 55.02 | +3.85 (7%) |
| IXJ | Global Healthcare Ishares ETF | 70.73 | 66.112 | +4.618 (7%) |
| WWW | Wolverine World Wide | 34.15 | 31.921 | +2.229 (7%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 53.79 | 50.28 | +3.51 (7%) |
| LSXMA | Liberty Srs XM CS A | 49.43 | 46.204 | +3.226 (7%) |
| GRID | Nasdaq Clean Edge Smart Grid Infr Index Fund FT | 56.216 | 52.551 | +3.665 (7%) |
| AGRO | Adecoagro S.A. | 7.80 | 7.292 | +0.508 (7%) |
| CIF | Colonial Intermediate High | 2.95 | 2.758 | +0.192 (7%) |
| SNY | Sanofi-Aventis S.A. | 51.24 | 47.905 | +3.335 (7%) |
| FG | Fgl Holdings | 9.99 | 9.341 | +0.649 (7%) |
| WERN | Werner Enterprise | 38.73 | 36.215 | +2.515 (7%) |
| LDL | Lydall Inc | 22.34 | 20.89 | +1.45 (7%) |
| UGL | Ultra Gold Proshares | 51.37 | 48.035 | +3.335 (7%) |
| LAND | Gladstone Land Corp | 13.43 | 12.559 | +0.871 (7%) |
| LSBK | Lake Shore Bancorp | 15.30 | 14.309 | +0.991 (7%) |
| LMNX | Luminex Corp | 23.18 | 21.679 | +1.501 (7%) |
| FDN | DJ Internet Index First Trust | 148.37 | 138.765 | +9.605 (7%) |
| MDT | Medtronic Inc | 119.03 | 111.332 | +7.698 (7%) |
| DECK | Deckers Outdoor Corp | 173.52 | 162.303 | +11.217 (7%) |
| WTI | W&T Offshore | 5.17 | 4.836 | +0.334 (7%) |
| AAON | Aaon Inc | 52.88 | 49.469 | +3.411 (7%) |
| CDNS | Cadence Design Sys | 73.73 | 68.974 | +4.756 (7%) |
| PCF | Putnam High Income Bond Fund | 9.36 | 8.756 | +0.604 (7%) |
| ROP | Roper Industries | 379.74 | 355.22 | +24.52 (7%) |
| PIO | Global Water Invesco ETF | 31.73 | 29.683 | +2.047 (7%) |
| ALL | Allstate Corp | 117.55 | 109.977 | +7.573 (7%) |
| ALC | Alcon Inc | 61.47 | 57.509 | +3.961 (7%) |
| SYBX | Synlogic Inc | 2.98 | 2.788 | +0.192 (7%) |
| DIT | Amcon Distributing Company | 76.94 | 71.99 | +4.95 (7%) |
| USA | Liberty All-Star Equity Fund | 7.08 | 6.624 | +0.456 (7%) |
| SBUX | Starbucks Corp | 93.62 | 87.60 | +6.02 (7%) |
| ITT | ITT Inc | 73.44 | 68.721 | +4.719 (7%) |
| EWY | South Korea Ishares MSCI ETF | 64.04 | 59.925 | +4.115 (7%) |
| CANE | Teucrium Sugar | 7.37 | 6.896 | +0.474 (7%) |
| KNOP | Knot Offshore Partners LP | 20.89 | 19.548 | +1.342 (7%) |
| EIDX | Eidos Therapeutics Inc | 55.39 | 51.828 | +3.562 (7%) |
| HOMB | Home Bancshares Inc | 20.43 | 19.119 | +1.311 (7%) |
| GHL | Greenhill & Co. Inc | 17.44 | 16.32 | +1.12 (7%) |
| EVA | Enviva Partners LP | 37.41 | 35.009 | +2.401 (7%) |
| HIBB | Hibbett Sports Inc | 26.82 | 25.10 | +1.72 (7%) |
| TRNS | Transcat Inc | 32.37 | 30.294 | +2.076 (7%) |
| SFY | Sofi Select 500 ETF | 11.574 | 10.832 | +0.742 (7%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 76.23 | 71.355 | +4.875 (7%) |
| GMF | S&P Emerging Asia Pacific SPDR | 107.27 | 100.409 | +6.861 (7%) |
| SAL | Salisbury Bancorp | 43.55 | 40.771 | +2.779 (7%) |
| NOC | Northrop Grumman Corp | 379.97 | 355.706 | +24.264 (7%) |
| MSBF | MSB Financial | 17.45 | 16.338 | +1.112 (7%) |
| BIP | Brookfield Infrastructure Partners LP | 53.37 | 49.965 | +3.405 (7%) |
| TPRE | Third Point Reinsurance Ltd Company | 10.75 | 10.065 | +0.685 (7%) |
| CCRC | China Customer Ord | 10.87 | 10.177 | +0.693 (7%) |
| CFG | Citizens Financial Group Inc/Ri | 40.87 | 38.27 | +2.60 (7%) |
| RMBS | Rambus Inc | 14.37 | 13.457 | +0.913 (7%) |
| TIGR | Up Fintech Holding Ltd ADR | 4.10 | 3.84 | +0.26 (7%) |
| SRE | Sempra Energy | 157.20 | 147.226 | +9.974 (7%) |
| BZM | Blackrock Maryland Muni Trust | 16.03 | 15.015 | +1.015 (7%) |
| BOOT | Boot Barn Holdings Inc | 43.65 | 40.886 | +2.764 (7%) |
| STND | Standard Financial | 30.80 | 28.849 | +1.951 (7%) |
| MGU | Macquarie Global Infrastructure Total Return Fun | 26.27 | 24.607 | +1.663 (7%) |
| PLD | Prologis Inc | 94.27 | 88.297 | +5.973 (7%) |
| OEF | S&P 100 Ishares ETF | 148.98 | 139.551 | +9.429 (7%) |
| EFSC | Enterprises Finl Svc | 48.46 | 45.397 | +3.063 (7%) |
| MTOR | Meritor Inc | 25.06 | 23.475 | +1.585 (7%) |
| PTI | Proteostasis Ther | 1.96 | 1.836 | +0.124 (7%) |
| XBI | S&P Biotech SPDR | 96.27 | 90.185 | +6.085 (7%) |
| NSPR | Inspiremd Inc | 1.36 | 1.274 | +0.086 (7%) |
| SGLB | Sigma Labs Inc | 0.98 | 0.918 | +0.062 (7%) |
| CERN | Cerner Corp | 75.86 | 71.07 | +4.79 (7%) |
| XLG | S&P 500 Top 50 Invesco ETF | 241.833 | 226.555 | +15.278 (7%) |
| BSET | Bassett Furniture | 16.74 | 15.685 | +1.055 (7%) |
| MD | Mednax Inc | 27.69 | 25.943 | +1.747 (7%) |
| SOLO | Electrameccanica Vehs Corp | 2.30 | 2.155 | +0.145 (7%) |
| FCCY | 1st Constitution Bcp | 21.87 | 20.493 | +1.377 (7%) |
| HCSG | Healthcare Svcs Gp | 27.01 | 25.31 | +1.70 (7%) |
| SLAB | Silicon Labs Inc | 119.45 | 111.931 | +7.519 (7%) |
| QUOT | Quotient Technology Inc | 10.50 | 9.839 | +0.661 (7%) |
| MGLN | Magellan Health | 77.79 | 72.899 | +4.891 (7%) |
| VGR | Vector Group Ltd | 13.46 | 12.615 | +0.845 (7%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 124.55 | 116.73 | +7.82 (7%) |
| FIF | First Trust Energy Infrastruct | 17.32 | 16.233 | +1.087 (7%) |
| SNDR | Schneider National Inc | 23.68 | 22.193 | +1.487 (7%) |
| MMC | Marsh & Mclennan Companies | 114.15 | 107.005 | +7.145 (7%) |
| NEOG | Neogen Cp | 71.28 | 66.824 | +4.456 (7%) |
| TTC | Toro Company | 83.08 | 77.888 | +5.192 (7%) |
| NDSN | Nordson Corp | 169.50 | 158.91 | +10.59 (7%) |
| FSBW | FS Bancorp Inc | 62.90 | 58.971 | +3.929 (7%) |
| LMNR | Limoneira Company | 20.67 | 19.382 | +1.288 (7%) |
| EC | Ecopetrol S.A. | 20.37 | 19.099 | +1.271 (7%) |
| PKOH | Park Ohio Hld Cp | 34.82 | 32.651 | +2.169 (7%) |
| BAX | Baxter International Inc | 89.73 | 84.147 | +5.583 (7%) |
| DVN | Devon Energy Corp | 25.85 | 24.242 | +1.608 (7%) |
| NMR | Nomura Holdings Inc ADR | 5.18 | 4.858 | +0.322 (7%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 132.03 | 123.817 | +8.213 (7%) |
| GFN | General Finance Corp | 10.79 | 10.12 | +0.67 (7%) |
| UEPS | Net 1 Ueps Techs Inc | 3.75 | 3.517 | +0.233 (7%) |
| VMI | Valmont Industries | 153.22 | 143.713 | +9.507 (7%) |
| INGR | Ingredion Inc | 92.58 | 86.832 | +5.748 (7%) |
| ANTM | Anthem Inc | 305.39 | 286.43 | +18.96 (7%) |
| IWO | Russell 2000 Growth Ishares ETF | 221.76 | 208.015 | +13.745 (7%) |
| HOLX | Hologic Inc | 54.32 | 50.955 | +3.365 (7%) |
| ITB | US Home Construction Ishares ETF | 47.20 | 44.282 | +2.918 (7%) |
| IDCC | Interdigital Inc | 59.62 | 55.939 | +3.681 (7%) |
| USLM | U S Lime & Mineral | 94.45 | 88.616 | +5.834 (7%) |
| VRSK | Verisk Analytics Inc | 160.55 | 150.639 | +9.911 (7%) |
| IBN | Icici Bank Ltd | 14.86 | 13.943 | +0.917 (7%) |
| SNN | Smith & Nephew Snats | 49.29 | 46.249 | +3.041 (7%) |
| WY | Weyerhaeuser Company | 30.98 | 29.068 | +1.912 (7%) |
| KBAL | Kimball Intl Cl B | 21.67 | 20.333 | +1.337 (7%) |
| HAL | Halliburton Company | 23.96 | 22.485 | +1.475 (7%) |
| SCD | Lmp Capital and Income Fund Inc | 15.65 | 14.686 | +0.964 (7%) |
| XRAY | Dentsply Sirona Inc | 59.96 | 56.271 | +3.689 (7%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 121.394 | 113.921 | +7.473 (7%) |
| INTU | Intuit Inc | 282.85 | 265.474 | +17.376 (7%) |
| CNFR | Conifer Holdings | 3.99 | 3.745 | +0.245 (7%) |
| ASA | ASA Gold and Precious Metals | 13.60 | 12.766 | +0.834 (7%) |
| CHII | G-X China Industrials ETF | 14.11 | 13.245 | +0.865 (7%) |
| URE | Ultra Real Estate Proshares | 90.86 | 85.292 | +5.568 (7%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 15.01 | 14.091 | +0.919 (7%) |
| PHG | Koninklijke Philips Electronics | 50.08 | 47.017 | +3.063 (7%) |
| WAT | Waters Corp | 239.60 | 224.946 | +14.654 (7%) |
| JAZZ | Jazz Pharma Plc | 151.05 | 141.826 | +9.224 (6%) |
| BBL | Bhp Billiton Plc | 48.42 | 45.464 | +2.956 (6%) |
| SPHQ | S&P 500 Quality Invesco ETF | 37.68 | 35.38 | +2.30 (6%) |
| LAUR | Laureate Education Inc | 18.20 | 17.089 | +1.111 (6%) |
| ENB | Enbridge Inc | 40.52 | 38.049 | +2.471 (6%) |
| HCA | Hca Holdings Inc | 148.40 | 139.362 | +9.038 (6%) |
| CLI | Mack-Cali Realty Corp | 23.56 | 22.124 | +1.436 (6%) |
| BSCE | Invesco Bulletshares 2023 USD EM Debt ETF | 26.34 | 24.735 | +1.605 (6%) |
| EMR | Emerson Electric Company | 77.78 | 73.046 | +4.734 (6%) |
| MSI | Motorola Solutions | 176.12 | 165.398 | +10.722 (6%) |
| WD | Walker & Dunlop | 67.63 | 63.516 | +4.114 (6%) |
| CGW | S&P Global Water Index Invesco ETF | 42.41 | 39.83 | +2.58 (6%) |
| SFBC | Sound Financial | 37.10 | 34.841 | +2.259 (6%) |
| QTS | Qts Realty Trust Inc | 55.35 | 51.984 | +3.366 (6%) |
| TENB | Tenable Holdings Inc | 26.68 | 25.057 | +1.623 (6%) |
| NEP | Nextera Energy Partners LP | 55.68 | 52.294 | +3.386 (6%) |
| FHN | First Horizon National Corp | 17.27 | 16.22 | +1.05 (6%) |
| DJCO | Daily Journal Cp | 287.40 | 269.933 | +17.467 (6%) |
| NYT | New York Times Company | 33.86 | 31.802 | +2.058 (6%) |
| FPL | First Trust New Opportunities M | 9.58 | 8.998 | +0.582 (6%) |
| HYAC | Haymaker Acquisition Corp II Cl A | 10.19 | 9.571 | +0.619 (6%) |
| VOT | Midcap Growth ETF Vanguard | 165.54 | 155.515 | +10.025 (6%) |
| IOO | Global 100 Ishares ETF | 55.60 | 52.238 | +3.362 (6%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 138.52 | 130.143 | +8.377 (6%) |
| OPOF | Old Point Finl Cp | 27.96 | 26.27 | +1.69 (6%) |
| CHS | Chico's Fas | 4.17 | 3.918 | +0.252 (6%) |
| PYS | Pplus Trust | 20.631 | 19.385 | +1.246 (6%) |
| PDP | DWA Momentum Invesco ETF | 67.26 | 63.199 | +4.061 (6%) |
| AQN | Algonquin Pwr & Util | 14.77 | 13.879 | +0.891 (6%) |
| MANH | Manhattan Assoc | 85.24 | 80.107 | +5.133 (6%) |
| EIX | Edison International | 76.96 | 72.327 | +4.633 (6%) |
| ZNGA | Zynga Inc Cl A | 6.67 | 6.268 | +0.402 (6%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 19.995 | 18.792 | +1.203 (6%) |
| PXD | Pioneer Natural Resources Company | 148.79 | 139.852 | +8.938 (6%) |
| FBT | Biotechnology Index NYSE ETF | 152.05 | 142.916 | +9.134 (6%) |
| GOLF | Acushnet Holdings Corp | 32.34 | 30.401 | +1.939 (6%) |
| RMTI | Rockwell Medical IN | 2.60 | 2.444 | +0.156 (6%) |
| RDY | Dr. Reddy's Laboratories Ltd | 42.45 | 39.903 | +2.547 (6%) |
| MOS | Mosaic Company | 21.87 | 20.559 | +1.311 (6%) |
| TDF | Templeton Dragon Fund | 20.30 | 19.083 | +1.217 (6%) |
| HMHC | Houghton Mifflin Har | 6.35 | 5.969 | +0.381 (6%) |
| FXI | China Large-Cap Ishares ETF | 45.11 | 42.407 | +2.703 (6%) |
| PHO | Water Resources Invesco ETF | 40.00 | 37.603 | +2.397 (6%) |
| TPH | Tri Pointe Homes Inc | 16.30 | 15.324 | +0.976 (6%) |
| IRWD | Ironwood Pharmaceuti | 12.60 | 11.847 | +0.753 (6%) |
| STX | Seagate Tech Ord Shs | 61.08 | 57.43 | +3.65 (6%) |
| AVY | Avery Dennison Corp | 134.72 | 126.665 | +8.055 (6%) |
| ENS | Enersys Inc | 75.53 | 71.013 | +4.517 (6%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 57.184 | 53.764 | +3.42 (6%) |
| SNR | New Senior Investment Group Inc | 7.93 | 7.456 | +0.474 (6%) |
| SKYW | Skywest Inc | 66.20 | 62.25 | +3.95 (6%) |
| SRCL | Stericycle Inc | 63.35 | 59.567 | +3.783 (6%) |
| GSK | Glaxosmithkline Plc | 47.89 | 45.031 | +2.859 (6%) |
| HRC | Hill-Rom Holdings Inc | 115.75 | 108.841 | +6.909 (6%) |
| SNOA | Sonoma Pharmaceuticals Inc | 5.06 | 4.758 | +0.302 (6%) |
| CMCSA | Comcast Corp A | 47.50 | 44.666 | +2.834 (6%) |
| RS | Reliance Steel & Aluminum Company | 121.50 | 114.259 | +7.241 (6%) |
| JLL | Jones Lang Lasalle Inc | 171.94 | 161.708 | +10.232 (6%) |
| TEL | Te Connectivity Ltd | 100.18 | 94.212 | +5.968 (6%) |
| IWL | Russell Top 200 Ishares ETF | 77.631 | 73.019 | +4.612 (6%) |
| IXP | Global Telecom Ishares ETF | 64.21 | 60.392 | +3.818 (6%) |
| LFVN | Lifevantage Cp | 15.67 | 14.738 | +0.932 (6%) |
| ARGX | Argenx Se Ads | 154.39 | 145.219 | +9.171 (6%) |
| IHI | US Medical Devices Ishares ETF | 273.46 | 257.235 | +16.225 (6%) |
| SPLG | SPDR Large Cap Portfolio ETF | 39.03 | 36.715 | +2.315 (6%) |
| ALGT | Allegiant Travel Com | 177.79 | 167.271 | +10.519 (6%) |
| POWL | Powell Inds Inc | 46.69 | 43.933 | +2.757 (6%) |
| IPWR | Ideal Power Inc | 2.59 | 2.437 | +0.153 (6%) |
| FAN | Global Wind Energy First Trust | 14.90 | 14.021 | +0.879 (6%) |
| XLV | S&P 500 Healthcare Sector SPDR | 104.49 | 98.326 | +6.164 (6%) |
| PBYI | Puma Biotechnology | 9.73 | 9.156 | +0.574 (6%) |
| SAIA | Saia Inc | 97.50 | 91.753 | +5.747 (6%) |
| AMTD | TD Ameritrade HD | 50.53 | 47.554 | +2.976 (6%) |
| BRT | BRT Realty Trust | 17.84 | 16.789 | +1.051 (6%) |
| JWN | Nordstrom | 40.34 | 37.962 | +2.378 (6%) |
| ORC | Orchid Island Capital Inc | 6.23 | 5.863 | +0.367 (6%) |
| AEP | American Electric Power Company | 98.56 | 92.764 | +5.796 (6%) |
| AWI | Armstrong World Industries Inc | 101.97 | 95.97 | +6.00 (6%) |
| TG | Tredegar Corp | 22.32 | 21.007 | +1.313 (6%) |
| IWP | Russell Mid-Cap Growth Ishares ETF | 158.91 | 149.557 | +9.353 (6%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 66.21 | 62.316 | +3.894 (6%) |
| SRF | The Cushing Royalty & Income Fund | 6.70 | 6.306 | +0.394 (6%) |
| PUMP | Propetro Holding Corp | 11.17 | 10.513 | +0.657 (6%) |
| NWPX | Northwest Pipe Company | 33.58 | 31.608 | +1.972 (6%) |
| VVI | Viad Corp | 70.04 | 65.925 | +4.115 (6%) |
| AMOV | America Movil A ADR | 16.49 | 15.523 | +0.967 (6%) |
| FMAO | Farmers & Merch Banc | 29.50 | 27.77 | +1.73 (6%) |
| AWRE | Aware Inc | 3.45 | 3.248 | +0.202 (6%) |
| KBSF | Kbs Fashion Gp Ltd | 2.34 | 2.203 | +0.137 (6%) |
| HIFS | Hingham Inst For Svg | 209.11 | 196.89 | +12.22 (6%) |
| SONO | Sonos Inc | 15.12 | 14.236 | +0.884 (6%) |
| PPL | PPL Corp | 36.09 | 33.98 | +2.11 (6%) |
| INF | Brookfield Global Listed Infra | 14.63 | 13.774 | +0.856 (6%) |
| CXP | Columbia Property Trust Inc | 22.11 | 20.818 | +1.292 (6%) |
| LSI | Life Storage | 113.93 | 107.281 | +6.649 (6%) |
| WH | Wyndham Hotels & Resorts Inc | 61.31 | 57.732 | +3.578 (6%) |
| VBTX | Veritex Holdings | 28.45 | 26.789 | +1.661 (6%) |
| GSAH | GS Acquisition Holdings Corp Cl A | 11.40 | 10.734 | +0.666 (6%) |
| ALDX | Aldeyra Therapeu | 6.26 | 5.895 | +0.365 (6%) |
| ULTR | IQ Ultra Short Duration ETF | 50.185 | 47.262 | +2.923 (6%) |
| ODC | Oil-Dri Corp of America | 37.61 | 35.421 | +2.189 (6%) |
| IWV | Russell 3000 Ishares ETF | 194.31 | 183.00 | +11.31 (6%) |
| CBMG | Cellular Biomedicine | 17.48 | 16.466 | +1.014 (6%) |
| EWL | Switzerland Ishares MSCI ETF | 41.59 | 39.179 | +2.411 (6%) |
| MGTX | Meiragtx Holdings Plc | 20.38 | 19.199 | +1.181 (6%) |
| HCKT | Hackett Grp Inc | 17.065 | 16.078 | +0.987 (6%) |
| COP | Conocophillips | 65.07 | 61.306 | +3.764 (6%) |
| BURL | Burlington Stores Inc | 226.97 | 213.843 | +13.127 (6%) |
| NMIH | Nmi Holdings Inc | 33.53 | 31.591 | +1.939 (6%) |
| WHD | Cactus Inc Cl A | 33.59 | 31.648 | +1.942 (6%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 29.736 | 28.018 | +1.718 (6%) |
| VBK | Smallcap Growth ETF Vanguard | 205.84 | 193.959 | +11.881 (6%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 26.686 | 25.144 | +1.542 (6%) |
| HY | Hyster-Yale Materials Handling | 61.50 | 57.949 | +3.551 (6%) |
| CEVA | Ceva Inc | 29.28 | 27.591 | +1.689 (6%) |
| TWN | Taiwan Fund | 21.65 | 20.401 | +1.249 (6%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 41.07 | 38.703 | +2.367 (6%) |
| FEO | First Trust/Aberdeen Emerging Opportunity Fund | 14.91 | 14.052 | +0.858 (6%) |
| MET | Metlife Inc | 52.61 | 49.58 | +3.03 (6%) |
| SNV | Synovus Financial Corp | 40.00 | 37.698 | +2.302 (6%) |
| EEM | Emerging Markets Ishares MSCI ETF | 46.23 | 43.566 | +2.664 (6%) |
| SCHB | Schwab US Broad Market ETF | 79.28 | 74.716 | +4.564 (6%) |
| HAIN | Hain Celestial Group | 25.78 | 24.298 | +1.482 (6%) |
| VWO | Emrg Mkts ETF MSCI Vanguard | 45.91 | 43.27 | +2.64 (6%) |
| CTL | Centurylink | 14.06 | 13.253 | +0.807 (6%) |
| VV | Largecap ETF Vanguard | 152.64 | 143.877 | +8.763 (6%) |
| XYL | Xylem Inc | 83.46 | 78.672 | +4.788 (6%) |
| SQ | Square | 69.38 | 65.398 | +3.982 (6%) |
| SENEA | Seneca Foods Cp A | 38.23 | 36.042 | +2.188 (6%) |
| REV | Revlon Inc | 24.02 | 22.645 | +1.375 (6%) |
| JKK | Mstar Small-Cap Growth Ishares ETF | 220.339 | 207.73 | +12.609 (6%) |
| CCB | Coastal Financial Corp | 17.33 | 16.338 | +0.992 (6%) |
| FTV | Fortive Corp | 78.78 | 74.276 | +4.504 (6%) |
| IIF | Morgan Stanley India Investment Fund Inc | 20.89 | 19.699 | +1.191 (6%) |
| HAO | China Small Cap Invesco ETF | 26.598 | 25.081 | +1.517 (6%) |
| IWB | Russell 1000 Ishares ETF | 184.11 | 173.60 | +10.51 (6%) |
| VOO | S&P 500 ETF Vanguard | 305.06 | 287.682 | +17.378 (6%) |
| CAPL | Crossamerica Partners LP | 18.72 | 17.655 | +1.065 (6%) |
| EEFT | Euronet Worldwide | 164.31 | 154.984 | +9.326 (6%) |
| JPM | JP Morgan Chase & Company | 138.20 | 130.349 | +7.851 (6%) |
| IWC | Micro-Cap Ishares ETF | 100.74 | 95.024 | +5.716 (6%) |
| SCHX | Schwab US Largecap ETF | 79.28 | 74.776 | +4.504 (6%) |
| SPY | S&P 500 SPDR | 331.95 | 313.115 | +18.835 (6%) |
| RMAX | Re/Max Holdings Inc | 38.31 | 36.135 | +2.175 (6%) |
| LADR | Ladder Capital Corp | 18.61 | 17.554 | +1.056 (6%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 121.89 | 114.976 | +6.914 (6%) |
| CS | Credit Suisse Group | 13.87 | 13.084 | +0.786 (6%) |
| GFF | Griffon Corp | 21.61 | 20.385 | +1.225 (6%) |
| MEI | Methode Electronics | 39.05 | 36.836 | +2.214 (6%) |
| PLT | Plantronics | 31.79 | 29.989 | +1.801 (6%) |
| FNHC | Federated Natl Hld | 16.205 | 15.287 | +0.918 (6%) |
| TDAC | Trident Acquisitions Corp | 10.52 | 9.924 | +0.596 (6%) |
| ARTNA | Artesian Res Cp A | 39.20 | 36.981 | +2.219 (6%) |
| UNP | Union Pacific Corp | 185.32 | 174.836 | +10.484 (6%) |
| EPS | Earnings 500 Wisdomtree | 37.62 | 35.489 | +2.131 (6%) |
| CLPR | Clipper Realty Inc | 10.74 | 10.132 | +0.608 (6%) |
| FEN | Energy Income and Growth Fund | 23.12 | 21.814 | +1.306 (6%) |
| CSX | CSX Corp | 76.40 | 72.085 | +4.315 (6%) |
| IVV | S&P 500 Ishares Core ETF | 333.50 | 314.639 | +18.861 (6%) |
| HNGR | Hanger Inc | 26.25 | 24.766 | +1.484 (6%) |
| POOL | Pool Corp | 219.82 | 207.425 | +12.395 (6%) |
| RYJ | Raymond James Sb-1 Equity Invesco ETF | 48.471 | 45.736 | +2.735 (6%) |
| BFAM | Bright Horizons Family Solutions Inc | 162.25 | 153.094 | +9.156 (6%) |
| EMCF | Emclaire Finl Cor | 32.15 | 30.339 | +1.811 (6%) |
| HOFT | Hooker Furniture | 25.29 | 23.866 | +1.424 (6%) |
| AMX | America Movil S.A.B. DE C.V. | 16.53 | 15.599 | +0.931 (6%) |
| IJT | S&P Small-Cap 600 Growth Ishares ETF | 199.44 | 188.226 | +11.214 (6%) |
| EVRI | Everi Holdings Inc | 12.76 | 12.042 | +0.718 (6%) |
| SBFG | Sb Financial Group | 19.16 | 18.084 | +1.076 (6%) |
| SGRP | Spar Group Inc | 1.195 | 1.128 | +0.067 (6%) |
| BRP | Brp Group Inc Cl A | 16.47 | 15.546 | +0.924 (6%) |
| CNS | Cohn & Steers Inc | 66.15 | 62.44 | +3.71 (6%) |
| HES | Hess Corp | 69.90 | 65.98 | +3.92 (6%) |
| IYG | US Financial Services Ishares ETF | 154.92 | 146.232 | +8.688 (6%) |
| SCYX | Scynexis Inc | 1.07 | 1.01 | +0.06 (6%) |
| SLS | Sellas Life Sciences Group Inc | 3.07 | 2.898 | +0.172 (6%) |
| EWH | Hong Kong Ishares MSCI ETF | 25.62 | 24.185 | +1.435 (6%) |
| IYY | DJ US Ishares ETF | 164.66 | 155.442 | +9.218 (6%) |
| MRCC | Monroe Capital Corp | 11.76 | 11.102 | +0.658 (6%) |
| COF | Capital One Financial Corp | 104.13 | 98.307 | +5.823 (6%) |
| PM | Philip Morris International Inc | 88.69 | 83.736 | +4.954 (6%) |
| HTHT | Huazhu Group Ltd | 39.29 | 37.099 | +2.191 (6%) |
| APH | Amphenol Corp | 109.45 | 103.345 | +6.105 (6%) |
| HCC | Warrior Met Coal Inc | 22.51 | 21.254 | +1.256 (6%) |
| KF | Korea Fund | 30.445 | 28.746 | +1.699 (6%) |
| SCI | Service Corp International | 48.50 | 45.794 | +2.706 (6%) |
| MWA | Mueller Water Products | 12.13 | 11.454 | +0.676 (6%) |
| VTI | Total Stock Market ETF Vanguard | 168.76 | 159.351 | +9.409 (6%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 74.93 | 70.76 | +4.17 (6%) |
| MC | Moelis | 34.99 | 33.044 | +1.946 (6%) |
| CLFD | Clearfield Inc | 14.14 | 13.355 | +0.785 (6%) |
| NVEC | Nve Corp | 72.06 | 68.057 | +4.003 (6%) |
| GLDD | Great Lakes Drg Dock | 11.63 | 10.985 | +0.645 (6%) |
| CBFV | Cb Financial Svc | 30.195 | 28.522 | +1.673 (6%) |
| GIB | CGI Group | 86.72 | 81.917 | +4.803 (6%) |
| IRL | Irish Investment Fund | 9.968 | 9.416 | +0.552 (6%) |
| KMB | Kimberly-Clark Corp | 144.50 | 136.499 | +8.001 (6%) |
| WEC | Wisconsin Energy Corp | 96.42 | 91.083 | +5.337 (6%) |
| CMTL | Comtech Telecom Company | 36.26 | 34.257 | +2.003 (6%) |
| BDX | Becton Dickinson and Company | 277.08 | 261.761 | +15.319 (6%) |
| FLWS | 1-800-Flowers.com | 15.07 | 14.238 | +0.832 (6%) |
| UTX | United Technologies Corp | 154.40 | 145.884 | +8.516 (6%) |
| RACE | Ferrari N.V. | 173.94 | 164.335 | +9.605 (6%) |
| RHI | Robert Half International Inc | 63.34 | 59.853 | +3.487 (6%) |
| GWW | W.W. Grainger | 340.15 | 321.41 | +18.74 (6%) |
| PRN | DWA Industrials Momentum Invesco ETF | 71.732 | 67.781 | +3.951 (6%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 66.57 | 62.904 | +3.666 (6%) |
| CARO | Carolina Financial Corp | 42.62 | 40.274 | +2.346 (6%) |
| UPLD | Upland Software Inc | 40.67 | 38.428 | +2.242 (6%) |
| LMST | Limestone Bancorp Inc | 17.20 | 16.253 | +0.947 (6%) |
| QQXT | Nasdaq-100 Ex-Tech Sector Indexsm Fund FT | 60.24 | 56.928 | +3.312 (6%) |
| DEX | Delaware Enhanced Global Dividend | 10.75 | 10.159 | +0.591 (6%) |
| SWCH | Switch Inc | 16.04 | 15.158 | +0.882 (6%) |
| LMLP | Etracs 2X MLP Ex-Energy ETN | 18.146 | 17.15 | +0.996 (6%) |
| ZBRA | Zebra Technologies | 252.74 | 238.851 | +13.889 (6%) |
| GDDY | Godaddy Inc | 72.06 | 68.105 | +3.955 (6%) |
| JAG | Jagged Peak Energy Inc | 8.23 | 7.779 | +0.451 (6%) |
| MFV | MFS Special Value Trust | 6.75 | 6.38 | +0.37 (6%) |
| HYACU | Haymaker Acquisition Corp Unit | 10.65 | 10.066 | +0.584 (6%) |
| RETO | Reto Eco-Solutions Inc | 1.04 | 0.983 | +0.057 (6%) |
| SCL | Stepan Company | 104.54 | 98.822 | +5.718 (6%) |
| LNG | Cheniere Energy | 66.00 | 62.392 | +3.608 (6%) |
| GAIA | Gaiam Inc | 8.51 | 8.046 | +0.464 (6%) |
| FLR | Fluor Corp | 20.47 | 19.354 | +1.116 (6%) |
| MGRC | Mcgrath Rentcorp | 77.94 | 73.697 | +4.243 (6%) |
| IEX | Idex Corp | 175.85 | 166.291 | +9.559 (6%) |
| UMC | United Microelectronics Corp | 2.63 | 2.487 | +0.143 (6%) |
| TEAM | Atlassian Cls A Ord | 132.85 | 125.626 | +7.224 (6%) |
| SNFCA | Security Natl Finl | 5.825 | 5.509 | +0.316 (6%) |
| AGN | Allergan Plc | 192.68 | 182.227 | +10.453 (6%) |
| FM | Frontier 100 Ishares MSCI ETF | 31.23 | 29.535 | +1.695 (6%) |
| GRC | Gorman-Rupp Company | 38.50 | 36.414 | +2.086 (6%) |
| CWBC | Community West Bncsh | 11.00 | 10.404 | +0.596 (6%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 11.675 | 11.042 | +0.633 (6%) |
| XOMA | Xoma Corp | 24.60 | 23.27 | +1.33 (6%) |
| ABC | Amerisourcebergen Corp | 91.06 | 86.131 | +4.929 (6%) |
| DNI | Chartwell Dividend & Income Fund | 13.46 | 12.732 | +0.728 (6%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 18.47 | 17.471 | +0.999 (6%) |
| GPS | Gap Inc | 18.53 | 17.528 | +1.002 (6%) |
| RBC | Regal-Beloit Corp | 86.52 | 81.841 | +4.679 (6%) |
| TTP | Tortoise Pipeline & Energy Fund | 13.51 | 12.779 | +0.731 (6%) |
| CARS | Cars.com Inc | 12.96 | 12.259 | +0.701 (6%) |
| LOGI | Logitech Int S.A. | 46.57 | 44.053 | +2.517 (6%) |
| FTC | Largecap Growth Alphadex Fund FT | 76.11 | 72.001 | +4.109 (6%) |
| WEAT | Teucrium Wheat | 5.91 | 5.591 | +0.319 (6%) |
| CIEN | Ciena Corp | 42.23 | 39.951 | +2.279 (6%) |
| AMT | American Tower Corp | 233.42 | 220.828 | +12.592 (6%) |
| RBA | Ritchie Bros. Auctioneers Inc | 44.32 | 41.93 | +2.39 (6%) |
| LOW | Lowe's Companies | 122.36 | 115.775 | +6.585 (6%) |
| URI | United Rentals | 158.72 | 150.178 | +8.542 (6%) |
| KCE | S&P Capital Markets ETF SPDR | 61.472 | 58.162 | +3.31 (6%) |
| PID | Intl Dividend Achievers Invesco ETF | 17.59 | 16.643 | +0.947 (6%) |
| EVTC | Evertec Inc | 34.48 | 32.624 | +1.856 (6%) |
| CARG | Cargurus Inc Cl A | 38.06 | 36.011 | +2.049 (6%) |
| QES | Quintana Energy Services Inc | 2.60 | 2.46 | +0.14 (6%) |
| GTYH | Gty Technology Holdings Inc | 6.14 | 5.81 | +0.33 (6%) |
| HRL | Hormel Foods Corp | 46.30 | 43.814 | +2.486 (6%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 8.96 | 8.479 | +0.481 (6%) |
| OKE | Oneok Inc | 77.17 | 73.03 | +4.14 (6%) |
| MEOH | Methanex Cp | 40.43 | 38.266 | +2.164 (6%) |
| AIRT | Air T Inc | 21.107 | 19.979 | +1.128 (6%) |
| SAP | SAP Ag | 139.96 | 132.478 | +7.482 (6%) |
| WAB | Wabtec Corp | 80.15 | 75.861 | +4.289 (6%) |
| MSEX | Middlesex Water Company | 66.13 | 62.599 | +3.531 (6%) |
| NTRS | Northern Trust Corp | 109.38 | 103.536 | +5.844 (6%) |
| TRNO | Terreno Realty Corp | 57.14 | 54.09 | +3.05 (6%) |
| NEN | New England Realty Associates Ltd Partnershi | 64.00 | 60.587 | +3.413 (6%) |
| ETN | Eaton Corp | 95.68 | 90.583 | +5.097 (6%) |
| OBAS | Optibase Ltd | 11.14 | 10.547 | +0.593 (6%) |
| PKW | Buyback Achievers Invesco ETF | 70.64 | 66.884 | +3.756 (6%) |
| TKKS | Tkk Symphony Acquisition Corp | 10.17 | 9.629 | +0.541 (6%) |
| SCHW | The Charles Schwab Corp | 48.34 | 45.773 | +2.567 (6%) |
| YELP | Yelp Inc | 36.51 | 34.569 | +1.941 (6%) |
| GRMN | Garmin Ltd | 99.04 | 93.791 | +5.249 (6%) |
| CMS | Cms Energy Corp | 65.65 | 62.17 | +3.48 (6%) |
| SUP | Superior Industries International | 3.45 | 3.267 | +0.183 (6%) |
| INUV | Inuvo Inc | 0.321 | 0.304 | +0.017 (6%) |
| BR | Broadridge Financial Solutions Llc | 131.00 | 124.069 | +6.931 (6%) |
| PAR | Par Technology Corp | 30.15 | 28.554 | +1.596 (6%) |
| ENZL | New Zealand Ishares MSCI ETF | 58.45 | 55.357 | +3.093 (6%) |
| PBA | Pembina Pipeline Cor | 38.59 | 36.546 | +2.044 (6%) |
| NTCT | Netscout Systems | 25.62 | 24.269 | +1.351 (6%) |
| GF | New Germany Fund | 15.87 | 15.032 | +0.838 (6%) |
| SCHE | Schwab EM Mkts Equity ETF | 28.19 | 26.702 | +1.488 (6%) |
| SNCR | Synchronoss Technolo | 5.68 | 5.381 | +0.299 (6%) |
| ULTA | Ulta Beauty Inc | 272.89 | 258.526 | +14.364 (6%) |
| AME | Amtek Inc | 101.78 | 96.418 | +5.362 (6%) |
| GNCA | Genocea Biosciences | 2.58 | 2.444 | +0.136 (6%) |
| GPP | Green Plains Partners LP | 14.70 | 13.926 | +0.774 (6%) |
| FUSB | First US Bancshares Inc | 11.003 | 10.423 | +0.58 (6%) |
| AXJL | Asia Pacific Ex-Japan Wisdomtree | 71.219 | 67.472 | +3.747 (6%) |
| UONE | Urban One Inc | 2.13 | 2.018 | +0.112 (6%) |
| HLF | Herbalife Ltd | 47.14 | 44.664 | +2.476 (6%) |
| SLT | Salt Trubeta High Exposure ETF | 28.558 | 27.06 | +1.498 (6%) |
| TTWO | Take-Two Interacti | 130.01 | 123.195 | +6.815 (6%) |
| PSJ | Dynamic Software Invesco ETF | 104.01 | 98.561 | +5.449 (6%) |
| LCAHU | Landcadia Holdings II Inc Unit | 10.218 | 9.683 | +0.535 (6%) |
| QDEL | Quidel Cp | 72.51 | 68.717 | +3.793 (6%) |
| NIE | Agic Equity & Convertible | 23.80 | 22.555 | +1.245 (6%) |
| TIVO | Tivo Corp | 8.505 | 8.061 | +0.444 (6%) |
| M | Macy's Inc | 17.57 | 16.652 | +0.918 (6%) |
| MAN | Manpower Inc | 98.76 | 93.60 | +5.16 (6%) |
| FORD | Forward Inds Inc | 1.113 | 1.055 | +0.058 (6%) |
| BBU | Brookfield Business Partners LP | 42.69 | 40.463 | +2.227 (6%) |
| DHI | D.R. Horton | 55.71 | 52.811 | +2.899 (5%) |
| PKX | Posco ADR | 52.11 | 49.40 | +2.71 (5%) |
| BGSF | Bg Staffing | 21.45 | 20.334 | +1.116 (5%) |
| OKTA | Okta Inc Cl A | 125.83 | 119.284 | +6.546 (5%) |
| DSPG | D S P Group Inc | 15.89 | 15.065 | +0.825 (5%) |
| ARCO | Arcos Dorados Holdings Inc | 8.07 | 7.651 | +0.419 (5%) |
| TXN | Texas Instruments | 131.70 | 124.852 | +6.848 (5%) |
| OMF | Onemain Holdings Inc | 43.19 | 40.948 | +2.242 (5%) |
| LCA | Landcadia Holdings II Inc Cl A | 9.88 | 9.367 | +0.513 (5%) |
| BNSO | Bonso Elec Intl IN | 2.37 | 2.247 | +0.123 (5%) |
| GCV | Gabelli Convertible and Income Securities | 6.03 | 5.717 | +0.313 (5%) |
| BPY | Brookfield Property Partners L | 19.86 | 18.83 | +1.03 (5%) |
| HMTV | Hemisphere Media A | 14.27 | 13.53 | +0.74 (5%) |
| EOS | Eaton Vance Enhanced Equity II | 18.43 | 17.476 | +0.954 (5%) |
| EQS | Equus Total Return | 1.70 | 1.612 | +0.088 (5%) |
| TRTN | Triton International Ltd | 39.63 | 37.579 | +2.051 (5%) |
| NVT | Nvent Electric Plc | 25.57 | 24.247 | +1.323 (5%) |
| TMP | Tompkinstrustco | 92.45 | 87.668 | +4.782 (5%) |
| DISCK | Discovery Comm Inc | 30.48 | 28.905 | +1.575 (5%) |
| EMF | Templeton Emerging Markets Fund | 16.29 | 15.448 | +0.842 (5%) |
| VEON | Veon Ltd | 2.67 | 2.532 | +0.138 (5%) |
| IYK | US Consumer Goods Ishares ETF | 136.57 | 129.523 | +7.047 (5%) |
| POST | Post Holdings Inc | 112.06 | 106.28 | +5.78 (5%) |
| EMO | Clearbridge Energy MLP Opportu | 8.91 | 8.451 | +0.459 (5%) |
| UFS | Domtar Corp | 39.87 | 37.821 | +2.049 (5%) |
| JBT | John Bean Technologies Corp | 115.84 | 109.889 | +5.951 (5%) |
| DEM | Emrg Mkts Equity Inc Wisdomtree | 46.68 | 44.279 | +2.401 (5%) |
| PPA | Aerospace & Defense Invesco ETF | 72.50 | 68.77 | +3.73 (5%) |
| FFHL | Fuwei Films [Holding | 3.10 | 2.941 | +0.159 (5%) |
| INTC | Intel Corp | 59.60 | 56.542 | +3.058 (5%) |
| CSL | Carlisle Companies Inc | 163.95 | 155.538 | +8.412 (5%) |
| BST | Blackrock Science and Technolo | 35.36 | 33.546 | +1.814 (5%) |
| FTS | Fortis Inc | 43.25 | 41.032 | +2.218 (5%) |
| IBKC | Iberiabank Corp | 78.22 | 74.211 | +4.009 (5%) |
| CAH | Cardinal Health | 53.93 | 51.167 | +2.763 (5%) |
| PANW | Palo Alto Networks Inc | 242.07 | 229.666 | +12.404 (5%) |
| FEYE | Fireeye Inc | 17.13 | 16.253 | +0.877 (5%) |
| HRZN | Horizon Technology F | 13.23 | 12.553 | +0.677 (5%) |
| VXF | Extended Market Index ETF Vanguard | 129.65 | 123.014 | +6.636 (5%) |
| XHB | S&P Homebuilders SPDR | 47.60 | 45.164 | +2.436 (5%) |
| ENVA | Enova International Inc | 24.35 | 23.105 | +1.245 (5%) |
| PKB | Dynamic Building & Construction Invesco ETF | 35.176 | 33.38 | +1.796 (5%) |
| ENFC | Entegra Financial Corp | 30.16 | 28.619 | +1.541 (5%) |
| PSTG | Pure Storage Inc | 18.50 | 17.555 | +0.945 (5%) |
| GPAQ | Gordon Pointe Acquisition Corp Cl A | 10.59 | 10.049 | +0.541 (5%) |
| GPI | Group 1 Automotive | 102.61 | 97.377 | +5.233 (5%) |
| ADP | Automatic Data Procs | 176.87 | 167.873 | +8.997 (5%) |
| FAD | Multicap Growth Alphadex Fund FT | 80.27 | 76.187 | +4.083 (5%) |
| VO | Midcap ETF Vanguard | 183.55 | 174.212 | +9.338 (5%) |
| BLBD | Blue Bird Corp | 22.03 | 20.909 | +1.121 (5%) |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 7.33 | 6.957 | +0.373 (5%) |
| AGNC | American Capital Age | 18.25 | 17.323 | +0.927 (5%) |
| EBF | Ennis Inc | 21.97 | 20.855 | +1.115 (5%) |
| RGI | S&P 500 EW Industrials Invesco ETF | 140.096 | 132.986 | +7.11 (5%) |
| VIG | Dividend Appreciation ETF Vanguard | 128.59 | 122.065 | +6.525 (5%) |
| CNI | Canadian National Railway | 96.10 | 91.228 | +4.872 (5%) |
| GFI | Gold Fields Ltd | 6.13 | 5.819 | +0.311 (5%) |
| SMIT | Schmitt Inds Inc | 3.48 | 3.304 | +0.176 (5%) |
| MCB | Metropolitan Bank Holding Corp | 47.48 | 45.076 | +2.404 (5%) |
| SIRI | Sirius XM Holdings | 7.17 | 6.808 | +0.362 (5%) |
| POR | Portland General Electric Company | 58.81 | 55.838 | +2.972 (5%) |
| RSG | Republic Services | 93.46 | 88.74 | +4.72 (5%) |
| TRGP | Targa Resources | 41.28 | 39.195 | +2.085 (5%) |
| FPX | US IPO Index First Trust | 83.54 | 79.317 | +4.223 (5%) |
| LGIH | LGI Homes Inc | 78.74 | 74.76 | +3.98 (5%) |
| PLTM | Graniteshares Platinum Shares ETF | 10.133 | 9.622 | +0.511 (5%) |
| AER | Aercap Holdings N.V. | 62.35 | 59.207 | +3.143 (5%) |
| PH | Parker-Hannifin Corp | 207.00 | 196.555 | +10.445 (5%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 65.582 | 62.274 | +3.308 (5%) |
| MGY | Magnolia Oil & Gas Corp | 12.36 | 11.737 | +0.623 (5%) |
| PCYO | Pure Cycle Corp | 12.59 | 11.957 | +0.633 (5%) |
| WBS | Webster Financial Corp | 52.75 | 50.098 | +2.652 (5%) |
| GLIBA | Gci Liberty Inc Cl A | 72.79 | 69.133 | +3.657 (5%) |
| CVV | CVD Equipment Corp | 3.668 | 3.484 | +0.184 (5%) |
| LMAT | Lemaitre Vascular | 36.87 | 35.021 | +1.849 (5%) |
| RDWR | Radware Ltd | 25.92 | 24.619 | +1.301 (5%) |
| FLT | Fleetcor Technologies | 310.04 | 294.499 | +15.541 (5%) |
| PFE | Pfizer Inc | 40.51 | 38.48 | +2.03 (5%) |
| EXT | Total Earnings Wisdomtree | 37.739 | 35.845 | +1.894 (5%) |
| RSP | S&P 500 EW Invesco ETF | 118.40 | 112.466 | +5.934 (5%) |
| ET | Energy Transfer LP | 13.56 | 12.88 | +0.68 (5%) |
| GPRK | Geopark Hlds Lmtd | 20.63 | 19.596 | +1.034 (5%) |
| PNRG | Primeenergy Cp | 148.83 | 141.385 | +7.445 (5%) |
| CMC | Commercial Metals Company | 21.82 | 20.727 | +1.093 (5%) |
| SHW | Sherwin-Williams Company | 594.47 | 564.717 | +29.753 (5%) |
| FXR | Indust/Producer Dur Alphadex First Trust | 46.45 | 44.126 | +2.324 (5%) |
| EURN | Euronav NV | 11.74 | 11.152 | +0.588 (5%) |
| MGP | MGM Growth Properties Llc | 32.32 | 30.703 | +1.617 (5%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 38.57 | 36.638 | +1.932 (5%) |
| INFY | Infosys Ltd | 10.88 | 10.336 | +0.544 (5%) |
| BZH | Beazer Homes USA | 15.31 | 14.545 | +0.765 (5%) |
| ISRG | Intuitive Surg Inc | 600.03 | 570.121 | +29.909 (5%) |
| ENSG | The Ensign Group IN | 47.53 | 45.16 | +2.37 (5%) |
| UTHR | United Therapeutic | 93.13 | 88.486 | +4.644 (5%) |
| MCD | McDonald's Corp | 211.98 | 201.406 | +10.574 (5%) |
| TJX | TJX Companies | 62.68 | 59.553 | +3.127 (5%) |
| DOCU | Docusign Inc | 72.53 | 68.91 | +3.62 (5%) |
| CWB | Convertible Secs Barclays Capital SPDR | 57.62 | 54.749 | +2.871 (5%) |
| DUSA | Davis Select USA ETF | 26.66 | 25.335 | +1.325 (5%) |
| BLX | Banco Latinoamericano DE Comercio | 22.45 | 21.335 | +1.115 (5%) |
| INBK | First Internet Bcp | 24.19 | 22.987 | +1.203 (5%) |
| KFFB | Kentucky First Fed | 7.76 | 7.375 | +0.385 (5%) |
| NDAQ | Nasdaq Inc | 109.31 | 103.887 | +5.423 (5%) |
| SBS | Cia DE Saneamento Basico Do Estado | 14.37 | 13.657 | +0.713 (5%) |
| VT | Total World Stock Index ETF Vanguard | 83.08 | 78.956 | +4.124 (5%) |
| EQWL | Russell Top 200 EW Invesco ETF | 63.169 | 60.037 | +3.132 (5%) |
| ARGO | Argo Group Intl Hlds | 70.11 | 66.633 | +3.477 (5%) |
| CXDC | China Xd Plastics Company | 2.08 | 1.977 | +0.103 (5%) |
| UBOH | United Bancshares | 22.90 | 21.765 | +1.135 (5%) |
| EFG | EAFE Growth Ishares MSCI ETF | 88.65 | 84.261 | +4.389 (5%) |
| IWR | Russell Mid-Cap Ishares ETF | 61.24 | 58.209 | +3.031 (5%) |
| STAG | STI Inc | 32.46 | 30.854 | +1.606 (5%) |
| VEDL | Vedanta Ltd | 9.02 | 8.573 | +0.447 (5%) |
| PAACU | Proficient Alpha Acquisition Corp Unit | 10.34 | 9.828 | +0.512 (5%) |
| FUND | Sprott Focus Trust | 7.47 | 7.101 | +0.369 (5%) |
| MMM | 3M Company | 181.35 | 172.393 | +8.957 (5%) |
| SID | Companhia Siderurgica Nacional | 3.50 | 3.327 | +0.173 (5%) |
| CPAAU | Conyers Park II Acquisition Corp Unit | 11.13 | 10.58 | +0.55 (5%) |
| BAC | Bank of America Corp | 34.71 | 32.999 | +1.711 (5%) |
| WDAY | Workday Inc | 181.06 | 172.128 | +8.932 (5%) |
| SSB | South State Cp | 86.83 | 82.549 | +4.281 (5%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 9.08 | 8.633 | +0.447 (5%) |
| CRMD | Cormedix Inc | 7.02 | 6.675 | +0.345 (5%) |
| HQH | Tekla Healthcare Investors | 21.39 | 20.338 | +1.052 (5%) |
| NBL | Noble Energy Inc | 23.43 | 22.279 | +1.151 (5%) |
| DFE | Europe Smallcap Dividend Wisdomtree | 64.50 | 61.328 | +3.172 (5%) |
| WILC | G Willi-Food Intl | 12.03 | 11.44 | +0.59 (5%) |
| TBBK | The Bancorp Inc | 12.11 | 11.516 | +0.594 (5%) |
| AON | AON Plc | 211.85 | 201.456 | +10.394 (5%) |
| XLNX | Xilinx Inc | 102.89 | 97.851 | +5.039 (5%) |
| CCI | Crown Castle International Corp | 145.25 | 138.137 | +7.113 (5%) |
| ITW | Illinois Tool Works Inc | 180.43 | 171.59 | +8.84 (5%) |
| PFI | DWA Financial Momentum Invesco ETF | 40.195 | 38.226 | +1.969 (5%) |
| SFIX | Stitch Fix Inc | 25.22 | 23.985 | +1.235 (5%) |
| BIO | Bio-Rad Laboratories | 376.89 | 358.456 | +18.434 (5%) |
| HP | Helmerich & Payne | 45.13 | 42.925 | +2.205 (5%) |
| EWT | Taiwan Ishares MSCI ETF | 41.54 | 39.512 | +2.028 (5%) |
| IYJ | US Industrials Ishares ETF | 173.36 | 164.897 | +8.463 (5%) |
| BRKS | Brooks Automation | 43.61 | 41.485 | +2.125 (5%) |
| SBAC | SBA Communications | 252.04 | 239.754 | +12.286 (5%) |
| CBZ | Cbiz Inc | 27.43 | 26.093 | +1.337 (5%) |
| FMC | FMC Corp | 100.00 | 95.132 | +4.868 (5%) |
| RRR | Red Rock Resorts Inc | 24.00 | 22.831 | +1.169 (5%) |
| TOK | Kokusai Ishares MSCI ETF | 75.65 | 71.965 | +3.685 (5%) |
| ACIW | Aci Worldwide Inc | 37.30 | 35.485 | +1.815 (5%) |
| JKG | Mstar Mid-Cap Ishares ETF | 215.042 | 204.586 | +10.456 (5%) |
| GLQ | Clough Global Equity Fund | 12.71 | 12.093 | +0.617 (5%) |
| HE | Hawaiian Electric Industries | 47.48 | 45.177 | +2.303 (5%) |
| IWM | Russell 2000 Ishares ETF | 169.07 | 160.867 | +8.203 (5%) |
| WTS | Watts Water Technologies | 101.46 | 96.548 | +4.912 (5%) |
| PCH | Potlatch Cp | 44.68 | 42.519 | +2.161 (5%) |
| CIR | Circor International | 44.69 | 42.528 | +2.162 (5%) |
| NRZ | New Residential Investment Corp | 16.70 | 15.892 | +0.808 (5%) |
| CSQ | Calamos Strgc Ttl Rt | 13.97 | 13.296 | +0.674 (5%) |
| RLGT | Radiant Logistics | 5.72 | 5.444 | +0.276 (5%) |
| MYOS | Myos Rens Tech | 1.45 | 1.38 | +0.07 (5%) |
| PI | Impinj Inc | 31.70 | 30.17 | +1.53 (5%) |
| SCVL | Shoe Carnival Inc | 37.18 | 35.39 | +1.79 (5%) |
| BGH | Babson Capital Global Short Du | 18.21 | 17.333 | +0.877 (5%) |
| TRP | Transcananda Pipelines | 54.27 | 51.659 | +2.611 (5%) |
| AGQ | Ultra Silver Proshares | 32.02 | 30.483 | +1.537 (5%) |
| COWN | Cowen Group Inc | 16.42 | 15.633 | +0.787 (5%) |
| GOL | Gol Linhas Aereas Inteligentes S.A. | 18.13 | 17.262 | +0.868 (5%) |
| SMM | Salient Midstream & MLP Fund | 8.04 | 7.655 | +0.385 (5%) |
| GEN | Genesis Healthcare Inc | 1.59 | 1.514 | +0.076 (5%) |
| CTR | Clearbridge Energy MLP Fund IN | 9.03 | 8.598 | +0.432 (5%) |
| KO | Coca-Cola Company | 56.94 | 54.225 | +2.715 (5%) |
| TWO | Two Harbors Investments Corp | 15.08 | 14.361 | +0.719 (5%) |
| IYF | US Financials Ishares ETF | 140.67 | 133.954 | +6.716 (5%) |
| XLU | S&P 500 Utilities Sector SPDR | 66.76 | 63.576 | +3.184 (5%) |
| AVAL | Grupo Aval Acciones Y Valores S | 8.68 | 8.266 | +0.414 (5%) |
| GLUU | Glu Mobile Inc | 6.17 | 5.876 | +0.294 (5%) |
| HALL | Hallmark Fin Svc | 18.76 | 17.867 | +0.893 (5%) |
| SANM | Sanmina Corp | 34.33 | 32.694 | +1.636 (5%) |
| DIA | Dow Industrials SPDR | 293.27 | 279.312 | +13.958 (5%) |
| EWD | Sweden Ishares MSCI ETF | 33.55 | 31.953 | +1.597 (5%) |
| LTL | Ultra Telecommunications Proshares | 42.862 | 40.82 | +2.042 (5%) |
| GRIN | Grindrod Shipping Holdings Ltd | 6.80 | 6.476 | +0.324 (5%) |
| ATSG | Air Transport | 24.05 | 22.907 | +1.143 (5%) |
| ACWI | ACWI Ishares MSCI ETF | 81.31 | 77.445 | +3.865 (5%) |
| PEIX | Pacific Ethanol Inc | 0.673 | 0.641 | +0.032 (5%) |
| XRX | Xerox Corp | 37.33 | 35.556 | +1.774 (5%) |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 14.25 | 13.574 | +0.676 (5%) |
| LOCO | El Pollo Loco | 14.87 | 14.166 | +0.704 (5%) |
| LPL | Lg Display Co. Ltd | 6.83 | 6.507 | +0.323 (5%) |
| FEX | Largecap Core Alphadex Fund FT | 66.768 | 63.613 | +3.155 (5%) |
| JXI | Global Utilities Ishares ETF | 60.56 | 57.697 | +2.863 (5%) |
| GLBZ | Glen Burnie Bancorp | 11.451 | 10.911 | +0.54 (5%) |
| FTCS | Capital Strength ETF FT | 62.06 | 59.134 | +2.926 (5%) |
| ICON | Iconix Brand Group | 1.55 | 1.477 | +0.073 (5%) |
| AOD | Alpine Total Dynamic Dividend | 9.11 | 8.681 | +0.429 (5%) |
| IGN | North American Tech-Multimedia Networking Ishare | 57.04 | 54.356 | +2.684 (5%) |
| TMHC | Taylor Morrison Home Corp | 24.44 | 23.29 | +1.15 (5%) |
| AMRB | American River Bkshs | 14.95 | 14.247 | +0.703 (5%) |
| SWZ | Swiss Helvetia Fund | 8.633 | 8.227 | +0.406 (5%) |
| EIDO | Indonesia Ishares MSCI ETF | 26.56 | 25.312 | +1.248 (5%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 10.15 | 9.673 | +0.477 (5%) |
| ANDE | Andersons Inc | 25.09 | 23.914 | +1.176 (5%) |
| SLG | SL Green Realty Corp | 91.24 | 86.962 | +4.278 (5%) |
| SU | Suncor Energy Inc | 33.61 | 32.033 | +1.577 (5%) |
| ZAGG | Zagg Inc | 7.93 | 7.559 | +0.371 (5%) |
| CHL | China Mobile [Hong Kong] Ltd | 43.10 | 41.082 | +2.018 (5%) |
| KB | KB Financial Group Inc | 41.02 | 39.10 | +1.92 (5%) |
| LEG | Leggett & Platt Inc | 51.20 | 48.802 | +2.398 (5%) |
| ATNX | Athenex Inc | 15.27 | 14.556 | +0.714 (5%) |
| SGMS | Scientific Games | 27.15 | 25.883 | +1.267 (5%) |
| CGO | Calamos Glb Ttl Rtn | 13.56 | 12.926 | +0.634 (5%) |
| WM | Waste Management | 119.65 | 114.06 | +5.59 (5%) |
| SCHA | Schwab US Smallcap ETF | 77.09 | 73.492 | +3.598 (5%) |
| RNDB | Randolph Bancorp Inc | 16.90 | 16.11 | +0.79 (5%) |
| BCTF | Bancorp 34 Inc | 15.585 | 14.857 | +0.728 (5%) |
| GSHD | Goosehead Insurance Inc Cl A | 45.89 | 43.747 | +2.143 (5%) |
| MNE | Blackrock Muni New York Intermediate Duration Fu | 15.50 | 14.778 | +0.722 (5%) |
| NI | NiSource Inc | 29.04 | 27.685 | +1.355 (5%) |
| ITP | IT Tech Packaging Inc | 0.88 | 0.839 | +0.041 (5%) |
| MO | Altria Group | 51.02 | 48.644 | +2.376 (5%) |
| TAO | China Real Estate Invesco ETF | 28.075 | 26.769 | +1.306 (5%) |
| CMCM | Cheetah Mobile Inc | 3.87 | 3.69 | +0.18 (5%) |
| UNB | Union Bankshares Inc | 36.48 | 34.786 | +1.694 (5%) |
| CEM | Clearbridge Energy MLP Fund Inc | 11.69 | 11.147 | +0.543 (5%) |
| NVR | NVR Inc | 3,893.41 | 3,712.70 | +180.71 (5%) |
| LAZY | Lazydays Holdings Inc | 4.436 | 4.23 | +0.206 (5%) |
| FWRD | Foward Air Corp | 71.19 | 67.892 | +3.298 (5%) |
| TAP | Molson Coors Brewing Company | 56.57 | 53.954 | +2.616 (5%) |
| OXSQ | Oxford Square Capital Corp | 5.94 | 5.665 | +0.275 (5%) |
| ICUI | I C U Medical Inc | 191.54 | 182.706 | +8.834 (5%) |
| CNO | Cno Financial Group | 18.27 | 17.426 | +0.844 (5%) |
| PSF | Cohen & Steers Preferred Fund | 31.75 | 30.284 | +1.466 (5%) |
| CLGX | Corelogic | 45.38 | 43.284 | +2.096 (5%) |
| VIS | Industrials ETF Vanguard | 159.25 | 151.903 | +7.347 (5%) |
| IVR | Invesco Mortgage Capital Inc | 17.18 | 16.389 | +0.791 (5%) |
| KMT | Kennametal Inc | 36.32 | 34.648 | +1.672 (5%) |
| ORA | Ormat Technologies | 78.40 | 74.79 | +3.61 (5%) |
| REXR | Rexford Industrial Realty Inc | 47.75 | 45.552 | +2.198 (5%) |
| PAHC | Phibro Anl Htlh A | 25.795 | 24.606 | +1.189 (5%) |
| IFF | International Flavors & Fragrances | 134.88 | 128.678 | +6.202 (5%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 129.03 | 123.091 | +5.939 (5%) |
| ATH | Athene Holding Ltd | 46.90 | 44.744 | +2.156 (5%) |
| APY | Apergy Corp | 31.02 | 29.594 | +1.426 (5%) |
| SMED | Sharps Compliance | 4.42 | 4.217 | +0.203 (5%) |
| HWC | Hancock Whitney Corp | 43.56 | 41.56 | +2.00 (5%) |
| HSII | Heidrick & Struggl | 32.08 | 30.61 | +1.47 (5%) |
| PFIN | P F Inds Inc A | 6.92 | 6.603 | +0.317 (5%) |
| BKI | Black Knight Inc | 65.86 | 62.846 | +3.014 (5%) |
| RMT | Royce Micro-Cap Trust | 8.72 | 8.321 | +0.399 (5%) |
| TPX | Tempur-Pedic International Inc | 87.86 | 83.837 | +4.023 (5%) |
| GABC | German Amer Bncp Inc | 35.51 | 33.888 | +1.622 (5%) |
| KYN | Kayne Anderson MLP Investment Company | 14.60 | 13.932 | +0.668 (5%) |
| PSP | Global Listed Private Equity Invesco ETF | 13.04 | 12.444 | +0.596 (5%) |
| REED | Reeds Inc | 1.14 | 1.088 | +0.052 (5%) |
| ENR | Energizer Holdings Inc | 49.31 | 47.059 | +2.251 (5%) |
| IDU | US Utilities Ishares ETF | 167.14 | 159.516 | +7.624 (5%) |
| TRVN | Trevena Inc | 0.877 | 0.837 | +0.04 (5%) |
| QRHC | Quest Resource | 2.50 | 2.386 | +0.114 (5%) |
| ILPT | Industrial Logistics Properties Trust | 22.63 | 21.597 | +1.033 (5%) |
| CEE | Central Europe and Russia Fund | 28.888 | 27.574 | +1.314 (5%) |
| BANF | Bancfirst Corp | 62.74 | 59.89 | +2.85 (5%) |
| ETFC | E*Trade Finl Corp | 46.74 | 44.617 | +2.123 (5%) |
| HURN | Huron Consulting | 69.04 | 65.901 | +3.139 (5%) |
| MGYR | Magyar Bancorp Inc | 12.26 | 11.703 | +0.557 (5%) |
| ICFI | Icf International | 92.25 | 88.072 | +4.178 (5%) |
| BKH | Black Hills Corp | 81.03 | 77.363 | +3.667 (5%) |
| CBU | Community Bank System | 71.32 | 68.095 | +3.225 (5%) |
| VPU | Utilities ETF Vanguard | 147.35 | 140.677 | +6.673 (5%) |
| NSA | National Storage Affiliates Tru | 34.95 | 33.367 | +1.583 (5%) |
| CSV | Carriage Services | 25.69 | 24.53 | +1.16 (5%) |
| RE | Everest Re Group | 279.97 | 267.336 | +12.634 (5%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 14.84 | 14.17 | +0.67 (5%) |
| FDD | Stoxx Euro Select Div First Trust | 14.16 | 13.521 | +0.639 (5%) |
| SLY | S&P Smallcap 600 SPDR | 73.83 | 70.495 | +3.335 (5%) |
| CIZN | Citizens Hld Company | 21.88 | 20.893 | +0.987 (5%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 47.26 | 45.131 | +2.129 (5%) |
| HCAC | Hennessy Capital Acquisition Corp IV Cl A | 10.23 | 9.769 | +0.461 (5%) |
| AVYA | Avaya Holdings Corp | 12.97 | 12.386 | +0.584 (5%) |
| SSYS | Stratasys Ltd | 21.77 | 20.791 | +0.979 (5%) |
| CII | Blackrock Capital and Income Strategies | 17.53 | 16.742 | +0.788 (5%) |
| GDI | Gardner Denver Holdings Inc | 35.48 | 33.883 | +1.597 (5%) |
| OGE | Oge Energy Corp | 45.64 | 43.589 | +2.051 (5%) |
| DTD | Total Dividend Wisdomtree | 107.46 | 102.628 | +4.832 (5%) |
| VB | Smallcap ETF Vanguard | 169.41 | 161.785 | +7.625 (5%) |
| VIAV | Viavi Solutions | 15.68 | 14.975 | +0.705 (5%) |
| NGD | New Gold Inc | 0.98 | 0.936 | +0.044 (5%) |
| CECO | Career Education | 18.39 | 17.565 | +0.825 (5%) |
| CUB | Cubic Corp | 69.85 | 66.717 | +3.133 (5%) |
| CIO | City Office REIT Inc | 13.91 | 13.285 | +0.625 (5%) |
| PETZ | Tdh Holdings Inc | 1.537 | 1.468 | +0.069 (5%) |
| CTO | Consolidated-Tomoka Land Company | 65.62 | 62.679 | +2.941 (5%) |
| EEI | Ecology Environment | 15.48 | 14.787 | +0.693 (5%) |
| ABT | Abbott Laboratories | 89.00 | 85.013 | +3.987 (5%) |
| IVC | Invacare Corp | 8.84 | 8.444 | +0.396 (5%) |
| SKX | Skechers U.S.A. | 41.90 | 40.023 | +1.877 (5%) |
| DLN | Largecap Dividend Wisdomtree | 107.92 | 103.084 | +4.836 (5%) |
| TKC | Turkcell Iletisim Hizmetleri As | 6.09 | 5.818 | +0.272 (5%) |
| WLK | Westlake Chemical Corp | 71.19 | 68.009 | +3.181 (5%) |
| EWZ | Brazil Ishares MSCI ETF | 46.76 | 44.671 | +2.089 (5%) |
| IVE | S&P 500 Value Ishares ETF | 131.78 | 125.893 | +5.887 (5%) |
| IWS | Russell Mid-Cap Value Ishares ETF | 96.51 | 92.195 | +4.315 (5%) |
| MDYG | S&P Midcap Growth ETF SPDR | 58.31 | 55.704 | +2.606 (5%) |
| IBKR | Interactive Brokers | 50.15 | 47.913 | +2.237 (5%) |
| TGA | Transglobe Energy Cp | 1.39 | 1.328 | +0.062 (5%) |
| DTE | Dte Energy Company | 133.83 | 127.855 | +5.975 (5%) |
| JKJ | Mstar Small-Cap Ishares ETF | 192.001 | 183.439 | +8.562 (5%) |
| THQ | Tekla Healthcare Opportunities | 19.30 | 18.439 | +0.861 (5%) |
| LGI | Lazard Global Total Return and | 16.78 | 16.033 | +0.747 (5%) |
| IJR | S&P Small-Cap Ishares Core ETF | 85.37 | 81.568 | +3.802 (5%) |
| FDEU | First Trust Dynamic Europe Equi | 15.33 | 14.647 | +0.683 (5%) |
| AEE | Ameren Corp | 79.75 | 76.209 | +3.541 (5%) |
| PHYS | Sprott Physical Gold Trust | 12.58 | 12.021 | +0.559 (5%) |
| IUSV | S&P US Value Ishares Core ETF | 63.83 | 60.994 | +2.836 (5%) |
| LCI | Lannett Co. Inc | 9.75 | 9.318 | +0.432 (5%) |
| DISCA | Discovery Comm A | 32.43 | 30.993 | +1.437 (5%) |
| PGTI | Pgt Inc | 16.10 | 15.386 | +0.714 (5%) |
| NEOS | Neos Therapeutics | 1.60 | 1.529 | +0.071 (5%) |
| WKHS | Workhorse Grp | 3.29 | 3.144 | +0.146 (5%) |
| AVNW | Aviat Networks Inc | 14.70 | 14.049 | +0.651 (5%) |
| GDV | Gabelli Dividend | 22.44 | 21.446 | +0.994 (5%) |
| FTA | Largecap Value Alphadex Fund FT | 57.08 | 54.553 | +2.527 (5%) |
| BEP | Brookfield Renewable | 46.28 | 44.237 | +2.043 (5%) |
| SDI | Standard Diversified Opportunities Inc | 14.27 | 13.64 | +0.63 (5%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 35.36 | 33.801 | +1.559 (5%) |
| CNSL | Consolidated Communications Holdings Inc | 4.25 | 4.063 | +0.187 (5%) |
| ATO | Atmos Energy Corp | 114.98 | 109.928 | +5.052 (5%) |
| KWR | Quaker Chemical Corp | 169.04 | 161.607 | +7.433 (5%) |
| SJW | SJW Corp | 72.86 | 69.655 | +3.205 (5%) |
| GLO | Clough Global Opportunities Fund | 9.88 | 9.446 | +0.434 (5%) |
| BPFH | Boston Pvt Finl Hld | 12.27 | 11.732 | +0.538 (5%) |
| ACN | Accenture Plc | 209.20 | 200.013 | +9.187 (5%) |
| NVS | Novartis Ag | 95.93 | 91.717 | +4.213 (5%) |
| PRU | Prudential Financial Inc | 97.10 | 92.838 | +4.262 (5%) |
| MYGN | Myriad Genetics Inc | 28.72 | 27.462 | +1.258 (5%) |
| UFPT | U F P Tech Inc | 47.11 | 45.048 | +2.062 (5%) |
| LECO | Lincoln Elec Hld | 96.83 | 92.606 | +4.224 (5%) |
| QBAK | Qualstar Corp | 5.85 | 5.595 | +0.255 (5%) |
| ABM | ABM Industries Incorporated | 39.79 | 38.054 | +1.736 (5%) |
| BMI | Badger Meter | 63.45 | 60.681 | +2.769 (5%) |
| IT | Gartner Inc | 161.17 | 154.136 | +7.034 (5%) |
| HHC | Howard Hughes Corp | 125.04 | 119.584 | +5.456 (5%) |
| VCR | Consumer Disc ETF Vanguard | 194.08 | 185.611 | +8.469 (5%) |
| DEA | Easterly Government Properties | 23.53 | 22.504 | +1.026 (5%) |
| EXLS | Exlservice Holdings | 72.25 | 69.107 | +3.143 (5%) |
| CIB | Bancolombia S.A. | 54.96 | 52.567 | +2.393 (5%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 50.40 | 48.207 | +2.193 (5%) |
| FR | First Industrial Realty Trust | 42.88 | 41.014 | +1.866 (5%) |
| HQL | Tekla Life Sciences Investors | 17.66 | 16.892 | +0.768 (5%) |
| HON | Honeywell International Inc | 183.23 | 175.252 | +7.978 (5%) |
| NWN | Northwest Natural Gas Company | 73.63 | 70.435 | +3.195 (5%) |
| IJK | S&P Mid-Cap 400 Growth Ishares ETF | 243.26 | 232.688 | +10.572 (5%) |
| XLI | S&P 500 Industrial Sector SPDR | 84.41 | 80.744 | +3.666 (5%) |
| ACRE | Ares Commercial Real Estate Cor | 16.39 | 15.678 | +0.712 (5%) |
| ABBV | Abbvie Inc | 88.00 | 84.181 | +3.819 (5%) |
| IOTS | Adesto Tech | 8.54 | 8.169 | +0.371 (5%) |
| NSP | Insperity Inc | 93.18 | 89.145 | +4.035 (5%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 156.59 | 149.799 | +6.791 (5%) |
| SRC | Spirit Realty Capital Inc | 51.42 | 49.191 | +2.229 (5%) |
| CWS | Advisorshares Focused Equity ETF | 38.23 | 36.577 | +1.653 (5%) |
| DISH | Dish Network Corp | 36.79 | 35.198 | +1.592 (5%) |
| NWLI | Natl Wstrn Life Gp A | 284.60 | 272.296 | +12.304 (5%) |
| CSS | Css Industries | 4.69 | 4.487 | +0.203 (5%) |
| JTD | Nuveen Tax-Advantaged Dividend Growth | 17.98 | 17.202 | +0.778 (5%) |
| IRT | Independence Realty Trust Inc | 14.81 | 14.169 | +0.641 (5%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 26.16 | 25.031 | +1.129 (5%) |
| STON | Stonemor Partners LP | 1.369 | 1.31 | +0.059 (4%) |
| NHLD | National Holdings | 2.765 | 2.646 | +0.119 (4%) |
| EBR | Centrais Electricas Brazil | 9.62 | 9.207 | +0.413 (4%) |
| JTA | Nuveen Tax-Advantaged Total Return | 12.23 | 11.704 | +0.526 (4%) |
| VPG | Vishay Precision Group | 35.70 | 34.166 | +1.534 (4%) |
| PUI | DWA Utilities Momentum Invesco ETF | 35.51 | 33.985 | +1.525 (4%) |
| ATUS | Altice USA Inc Cl A | 28.72 | 27.486 | +1.234 (4%) |
| EYPT | Eyepoint Pharmaceuticals Inc | 1.70 | 1.627 | +0.073 (4%) |
| SBCF | Seacoast Banking Cp | 30.15 | 28.857 | +1.293 (4%) |
| Y | Alleghany Corp | 816.56 | 781.54 | +35.02 (4%) |
| ZNH | China Southern Airlines Company | 34.20 | 32.735 | +1.465 (4%) |
| GDXJ | Junior Gold Miners ETF Vaneck | 40.85 | 39.097 | +1.753 (4%) |
| CORR | Corenergy Infrastructure Trust Inc | 46.89 | 44.881 | +2.009 (4%) |
| ANET | Arista Networks Inc | 221.87 | 212.349 | +9.521 (4%) |
| AGD | Alpine Global Dynamic Dividend Fund | 10.53 | 10.079 | +0.451 (4%) |
| IYT | Transportation Average Ishares ETF | 202.28 | 193.618 | +8.662 (4%) |
| WSTL | Westell Technologies | 1.17 | 1.12 | +0.05 (4%) |
| DTN | Dividend Ex-Financials Wisdomtree | 93.93 | 89.92 | +4.01 (4%) |
| IROQ | If Bancorp Inc | 23.00 | 22.017 | +0.983 (4%) |
| FSB | Franklin Financial Network Inc | 34.46 | 32.988 | +1.472 (4%) |
| LSTR | Landstar System | 117.84 | 112.819 | +5.021 (4%) |
| WPRT | Westport Fuel Systems Inc | 2.70 | 2.585 | +0.115 (4%) |
| BKE | Buckle Inc | 25.38 | 24.298 | +1.082 (4%) |
| CEA | China Eastern Airlines Corp Ltd | 27.48 | 26.31 | +1.17 (4%) |
| EQM | Eqm Midstream Partners LP | 30.17 | 28.884 | +1.286 (4%) |
| WLKP | Westlake Chemical Partners LP | 24.44 | 23.399 | +1.041 (4%) |
| APVO | Aptevo Therapeutics Inc | 0.68 | 0.651 | +0.029 (4%) |
| TIBR | Tiberius Acquisition Corp | 10.58 | 10.129 | +0.451 (4%) |
| BGCP | Bgc Partners Cl A | 5.95 | 5.697 | +0.253 (4%) |
| CZNC | Citizens Nrthn Cp | 27.73 | 26.551 | +1.179 (4%) |
| NCMI | National Cinemedia | 7.78 | 7.449 | +0.331 (4%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 36.80 | 35.235 | +1.565 (4%) |
| HR | Healthcare Realty Trust Inc | 34.55 | 33.081 | +1.469 (4%) |
| XEL | XCEL Energy Inc | 65.37 | 62.588 | +2.782 (4%) |
| VGK | Europe ETF FTSE Vanguard | 59.07 | 56.561 | +2.509 (4%) |
| LE | Lands' End Inc | 14.67 | 14.047 | +0.623 (4%) |
| QSY | Wisdomtree U.S. Quality Shareholder Yield Fund | 96.189 | 92.099 | +4.09 (4%) |
| SHOO | Steven Maddens Ltd | 42.36 | 40.563 | +1.797 (4%) |
| BMO | Bank of Montreal | 79.42 | 76.051 | +3.369 (4%) |
| GPK | Graphic Packaging Holding Company | 16.59 | 15.886 | +0.704 (4%) |
| RWL | Largecap Revenue ETF Oppenheimer | 59.37 | 56.854 | +2.516 (4%) |
| VOE | Midcap Value ETF Vanguard | 121.49 | 116.341 | +5.149 (4%) |
| HTA | Healthcare Trust of America | 31.06 | 29.742 | +1.318 (4%) |
| PFSI | Pennymac Financial Services IN | 33.70 | 32.271 | +1.429 (4%) |
| EPI | India Earnings Wisdomtree | 25.64 | 24.555 | +1.085 (4%) |
| IEV | Europe 350 Ishares ETF | 47.42 | 45.411 | +2.009 (4%) |
| REM | Mortgage Real Estate Ishares ETF | 45.76 | 43.825 | +1.935 (4%) |
| CADE | Cadence Bancorp Cl A | 17.99 | 17.228 | +0.762 (4%) |
| MMYT | Makemytrip Ltd | 25.40 | 24.328 | +1.072 (4%) |
| NCV | Agic Convertible & | 5.99 | 5.737 | +0.253 (4%) |
| BGR | Blackrock Energy and Resources Trust | 11.98 | 11.474 | +0.506 (4%) |
| EXC | Exelon Corp | 47.39 | 45.387 | +2.003 (4%) |
| IDV | Intl Select Dividend Ishares ETF | 33.935 | 32.501 | +1.434 (4%) |
| MDY | S&P Midcap 400 SPDR | 381.45 | 365.329 | +16.121 (4%) |
| CAT | Caterpillar Inc | 147.78 | 141.549 | +6.231 (4%) |
| GRAM | Grana Y Montero S.A.A. | 2.49 | 2.385 | +0.105 (4%) |
| LNDC | Landec Cp | 11.36 | 10.882 | +0.478 (4%) |
| OIIM | O2Micro Intl Ltd | 1.64 | 1.571 | +0.069 (4%) |
| RUSHA | Rush Entpr Cl A | 46.17 | 44.234 | +1.936 (4%) |
| HEQ | John Hancock Hedged Eqty & Inc | 15.13 | 14.496 | +0.634 (4%) |
| ASGN | On Assignment | 69.99 | 67.064 | +2.926 (4%) |
| CEF | Sprott Physical Gold & Silver Trust | 15.02 | 14.394 | +0.626 (4%) |
| IMO | Imperial Oil Ltd | 27.11 | 25.979 | +1.131 (4%) |
| IX | Orix Corp ADR | 84.89 | 81.35 | +3.54 (4%) |
| RTH | Retail ETF Vaneck | 121.516 | 116.445 | +5.071 (4%) |
| ACHC | Acadia Healthcr Company | 33.48 | 32.083 | +1.397 (4%) |
| KE | Kimball Electrnc | 17.55 | 16.818 | +0.732 (4%) |
| AM | Antero Midstream Corp | 7.24 | 6.939 | +0.301 (4%) |
| BOH | Bank of Hawaii Corp | 94.13 | 90.214 | +3.916 (4%) |
| MKL | Markel Corp | 1,192.76 | 1,143.14 | +49.62 (4%) |
| HUBB | Hubbell Inc B | 149.16 | 142.961 | +6.199 (4%) |
| CET | Central Securities Corp | 33.75 | 32.348 | +1.402 (4%) |
| NLSN | Nielsen Holdings Plc | 21.51 | 20.618 | +0.892 (4%) |
| EXI | Global Industrials Ishares ETF | 99.886 | 95.738 | +4.148 (4%) |
| NLY | Annaly Capital Management Inc | 9.70 | 9.298 | +0.402 (4%) |
| PGP | Pimco Global Stocksplus & Income | 12.41 | 11.896 | +0.514 (4%) |
| HMST | Homestreet Inc | 33.00 | 31.633 | +1.367 (4%) |
| JGH | Nuveen Global High Income Fund | 16.70 | 16.008 | +0.692 (4%) |
| RFIL | RF Industries Ltd | 6.75 | 6.471 | +0.279 (4%) |
| XLF | S&P 500 Financials Sector SPDR | 31.03 | 29.748 | +1.282 (4%) |
| TSC | Tristate Capital Hld | 25.23 | 24.188 | +1.042 (4%) |
| PFM | Dividend Achievers Invesco ETF | 31.442 | 30.146 | +1.296 (4%) |
| ARDC | Ares Dynamic Credit Allocation | 15.71 | 15.063 | +0.647 (4%) |
| MBIN | Merchants Bancorp | 19.13 | 18.342 | +0.788 (4%) |
| CR | Crane Company | 87.40 | 83.806 | +3.594 (4%) |
| UYM | Ultra Basic Materials Proshares | 61.325 | 58.803 | +2.522 (4%) |
| KAMN | Kaman Corp | 66.65 | 63.916 | +2.734 (4%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 48.07 | 46.096 | +1.974 (4%) |
| EWN | Netherlands Ishares MSCI ETF | 34.14 | 32.738 | +1.402 (4%) |
| JCS | Commun Systems Inc | 6.50 | 6.234 | +0.266 (4%) |
| IGT | International Game Technology | 15.03 | 14.414 | +0.616 (4%) |
| PCN | Pimco Corporate | 19.70 | 18.893 | +0.807 (4%) |
| IAU | Gold Trust Ishares | 14.89 | 14.28 | +0.61 (4%) |
| WLTW | Willis Towers WT | 204.99 | 196.602 | +8.388 (4%) |
| CRON | Cronos Group Inc | 8.55 | 8.20 | +0.35 (4%) |
| IHG | Intercontinental Hotels Group | 67.22 | 64.472 | +2.748 (4%) |
| IVZ | Invesco Plc | 18.32 | 17.571 | +0.749 (4%) |
| ICE | Intercontinental Exchange | 96.77 | 92.828 | +3.942 (4%) |
| HD | Home Depot | 231.91 | 222.487 | +9.423 (4%) |
| RVT | Royce Value Trust | 15.03 | 14.418 | +0.612 (4%) |
| R | Ryder System | 55.33 | 53.08 | +2.25 (4%) |
| RCD | S&P 500 EW Consumer Discretionary Invesco ETF | 113.011 | 108.411 | +4.60 (4%) |
| NWFL | Norwood Financial Cp | 37.15 | 35.643 | +1.507 (4%) |
| EWQ | France Ishares MSCI ETF | 32.96 | 31.623 | +1.337 (4%) |
| FDM | DJ Select Microcap First Trust | 50.465 | 48.418 | +2.047 (4%) |
| SBSI | Southside Bancshares | 37.28 | 35.769 | +1.511 (4%) |
| ADM | Archer Daniels Midland | 45.25 | 43.416 | +1.834 (4%) |
| CHH | Choice Hotels International | 100.26 | 96.203 | +4.057 (4%) |
| TU | Telus Corp Non Voting Shares | 39.27 | 37.68 | +1.59 (4%) |
| DEF | Defensive Equity Invesco ETF | 57.34 | 55.02 | +2.32 (4%) |
| IJH | S&P Mid-Cap 400 Ishares Core ETF | 209.15 | 200.678 | +8.472 (4%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 54.78 | 52.562 | +2.218 (4%) |
| VREX | Varex Imaging Corp | 31.32 | 30.052 | +1.268 (4%) |
| GRA | W.R. Grace & Company | 71.33 | 68.446 | +2.884 (4%) |
| IGF | Global Infrastructure Ishares ETF | 49.19 | 47.202 | +1.988 (4%) |
| EPRT | Essential Properties Realty Trust Inc | 25.80 | 24.757 | +1.043 (4%) |
| EQIX | Equinix Inc | 588.00 | 564.312 | +23.688 (4%) |
| PNNT | Pennantpark Investme | 6.67 | 6.401 | +0.269 (4%) |
| VFH | Financial ETF Vanguard | 77.05 | 73.944 | +3.106 (4%) |
| FBIZ | First Business Finan | 26.13 | 25.079 | +1.051 (4%) |
| PAYX | Paychex Inc | 88.24 | 84.692 | +3.548 (4%) |
| GEL | Genesis Energy LP | 21.46 | 20.596 | +0.864 (4%) |
| RYN | Rayonier Inc REIT | 32.12 | 30.828 | +1.292 (4%) |
| FEP | Europe Alphadex Fund FT | 37.97 | 36.444 | +1.526 (4%) |
| CHEF | The Chefs Warehouse | 38.68 | 37.123 | +1.557 (4%) |
| ONCS | Oncosec Medical | 2.09 | 2.006 | +0.084 (4%) |
| CBTX | Cbtx Inc | 31.23 | 29.974 | +1.256 (4%) |
| EXPI | Exp Realty International | 10.83 | 10.394 | +0.436 (4%) |
| SWIR | Sierra Wireless IN | 10.30 | 9.887 | +0.413 (4%) |
| BH | Biglari Holdings Inc | 112.27 | 107.761 | +4.509 (4%) |
| KMX | Carmax Inc | 95.68 | 91.844 | +3.836 (4%) |
| JRI | Nuveen Real Asset Income and Gr | 18.70 | 17.95 | +0.75 (4%) |
| ADMA | Adma Biologics | 4.46 | 4.281 | +0.179 (4%) |
| DAVA | Endava Plc | 45.82 | 43.98 | +1.84 (4%) |
| HPP | Hudson Pacific Properties | 37.08 | 35.594 | +1.486 (4%) |
| UNF | Unifirst Corp | 211.82 | 203.342 | +8.478 (4%) |
| BBH | Biotech Vaneck ETF | 140.38 | 134.762 | +5.618 (4%) |
| FCNCA | First Citizens Bancs | 530.85 | 509.634 | +21.216 (4%) |
| DOC | Physicians Realty Trust | 19.22 | 18.453 | +0.767 (4%) |
| AIZ | Assurant Inc | 133.77 | 128.436 | +5.334 (4%) |
| BNO | US Brent Oil | 20.60 | 19.781 | +0.819 (4%) |
| GGZ | Gabelli Global Small and Mid CA | 11.989 | 11.512 | +0.477 (4%) |
| MLI | Mueller Industries | 32.07 | 30.799 | +1.271 (4%) |
| SOR | Source Capital | 39.60 | 38.03 | +1.57 (4%) |
| FLOW | SPX Flow Inc | 47.15 | 45.286 | +1.864 (4%) |
| RWK | Midcap Revenue ETF Oppenheimer | 65.559 | 62.964 | +2.595 (4%) |
| SMAR | Smartsheet Inc Cl A | 45.26 | 43.47 | +1.79 (4%) |
| PEP | Pepsico Inc | 141.26 | 135.688 | +5.572 (4%) |
| FYX | Smallcap Core Alphadex Fund FT | 65.67 | 63.077 | +2.593 (4%) |
| AMAG | Amag Pharmaceuticals | 11.84 | 11.374 | +0.466 (4%) |
| MLNX | Mellanox Technologies | 119.81 | 115.089 | +4.721 (4%) |
| SGEN | Seattle Genetics Inc | 109.00 | 104.724 | +4.276 (4%) |
| BME | Blackrock Health Sciences Trust | 42.25 | 40.594 | +1.656 (4%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 12.82 | 12.317 | +0.503 (4%) |
| HTZ | Hertz Global Holdings Inc | 16.11 | 15.479 | +0.631 (4%) |
| LH | Laboratory Corp of America Holdings | 177.00 | 170.062 | +6.938 (4%) |
| CLIR | Clearsign Combustion | 0.995 | 0.956 | +0.039 (4%) |
| OCSL | Oaktree Specialty Lending Corp | 5.56 | 5.342 | +0.218 (4%) |
| EGHT | 8X8 Inc | 20.64 | 19.832 | +0.808 (4%) |
| MTW | Manitowoc Company | 16.36 | 15.72 | +0.64 (4%) |
| NWE | Northwestern Corp | 74.70 | 71.777 | +2.923 (4%) |
| JFR | Nuveen Floating Rate | 10.21 | 9.811 | +0.399 (4%) |
| DGS | Emrg Mkts Smallcap Div Wisdomtree | 48.44 | 46.547 | +1.893 (4%) |
| ABTX | Allegiance Banc CS | 37.40 | 35.936 | +1.464 (4%) |
| BOSC | Bos Better Online | 2.202 | 2.116 | +0.086 (4%) |
| OSK | Oshkosh Truck Corp | 91.77 | 88.189 | +3.581 (4%) |
| MGV | Megacap 300 Value Index ETF Vanguard | 88.16 | 84.723 | +3.437 (4%) |
| THW | Tekla World Healthcare Fund | 14.21 | 13.655 | +0.555 (4%) |
| CAC | Camden Natl Cp | 46.59 | 44.777 | +1.813 (4%) |
| WRE | Washington Real Estate Investment | 30.64 | 29.448 | +1.192 (4%) |
| MPB | Mid Penn Bancorp Inc | 28.20 | 27.105 | +1.095 (4%) |
| DTF | Duff & Phelps Utilities Tax-Free Income | 15.15 | 14.562 | +0.588 (4%) |
| KEYS | Keysight Technologies Inc Comm | 105.37 | 101.281 | +4.089 (4%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 13.81 | 13.275 | +0.535 (4%) |
| EXD | Eaton Vance Tax-Advantaged Bond | 10.41 | 10.007 | +0.403 (4%) |
| VRTSP | Virtus Investment Partners Inc Mandatory Pfd Con | 100.99 | 97.08 | +3.91 (4%) |
| IPGP | Ipg Photonics Corp | 145.95 | 140.311 | +5.639 (4%) |
| DGT | Global Dow ETF SPDR | 91.04 | 87.518 | +3.522 (4%) |
| EWA | Australia Ishares MSCI ETF | 23.52 | 22.61 | +0.91 (4%) |
| FAB | Multi Cap Value Alphadex Fund FT | 58.315 | 56.061 | +2.254 (4%) |
| SYNC | Synacor Inc | 1.63 | 1.567 | +0.063 (4%) |
| RAVN | Raven Industries Inc | 35.77 | 34.39 | +1.38 (4%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 13.78 | 13.249 | +0.531 (4%) |
| QQQX | Nuveen Nasdaq 100 | 24.54 | 23.596 | +0.944 (4%) |
| MOH | Molina Healthcare Inc | 136.82 | 131.562 | +5.258 (4%) |
| IYC | US Consumer Services Ishares ETF | 233.105 | 224.132 | +8.973 (4%) |
| MDYV | S&P Midcap Value ETF SPDR | 55.30 | 53.175 | +2.125 (4%) |
| RXI | Global Cons Disc Ishares ETF | 128.65 | 123.70 | +4.95 (4%) |
| PRFZ | FTSE RAFI US 1500 Small- Mid Invesco ETF | 138.57 | 133.259 | +5.311 (4%) |
| AJG | Arthur J. Gallagher & Company | 96.45 | 92.747 | +3.703 (4%) |
| FNB | F.N.B. Corp | 12.76 | 12.271 | +0.489 (4%) |
| IR | Ingersoll-Rand Plc [Ireland] | 133.92 | 128.783 | +5.137 (4%) |
| GII | FTSE Global Infra 100 SPDR | 56.38 | 54.217 | +2.163 (4%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 41.84 | 40.235 | +1.605 (4%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 127.99 | 123.077 | +4.913 (4%) |
| PPR | VOYA Prime Rate Trust | 5.09 | 4.895 | +0.195 (4%) |
| KR | Kroger Company | 28.15 | 27.072 | +1.078 (4%) |
| FXD | Consumer Disc Alphadex First Trust | 45.86 | 44.103 | +1.757 (4%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 45.599 | 43.852 | +1.747 (4%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 112.37 | 108.081 | +4.289 (4%) |
| CMP | Compass Minerals Intl Inc | 59.57 | 57.303 | +2.267 (4%) |
| TOO | Teekay Offshore Partners LP | 1.55 | 1.491 | +0.059 (4%) |
| AOA | Aggressive Allocation Ishares Core ETF | 59.20 | 56.945 | +2.255 (4%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 76.027 | 73.13 | +2.897 (4%) |
| REPH | Recro Pharma Inc | 16.10 | 15.486 | +0.614 (4%) |
| FFWM | First Foundation | 16.91 | 16.266 | +0.644 (4%) |
| NKTR | Nektar Therapeutics | 22.48 | 21.626 | +0.854 (4%) |
| PEBO | Peoples Bancorp Inc | 34.61 | 33.296 | +1.314 (4%) |
| TECH | Bio-Techne Cp | 220.61 | 212.23 | +8.38 (4%) |
| AVA | Avista Corp | 49.30 | 47.426 | +1.874 (4%) |
| FNX | Mid Cap Core Alphadex Fund FT | 73.58 | 70.782 | +2.798 (4%) |
| GLD | Gold SPDR | 146.58 | 141.015 | +5.565 (4%) |
| FDS | Factset Research Systems Inc | 275.72 | 265.267 | +10.453 (4%) |
| CZA | Zacks Mid-Cap Invesco ETF | 78.328 | 75.361 | +2.967 (4%) |
| EPU | Peru All Ishares MSCI ETF | 36.91 | 35.51 | +1.40 (4%) |
| IWD | Russell 1000 Value Ishares ETF | 138.47 | 133.227 | +5.243 (4%) |
| ELVT | Elevate Credit Inc | 4.48 | 4.31 | +0.17 (4%) |
| ABR | Arbor Realty Trust | 14.70 | 14.144 | +0.556 (4%) |
| SRT | Startek Inc | 7.90 | 7.601 | +0.299 (4%) |
| VC | Visteon Corp | 89.51 | 86.122 | +3.388 (4%) |
| VTV | Value ETF Vanguard | 121.37 | 116.776 | +4.594 (4%) |
| FGEN | Fibrogen Inc CS | 44.35 | 42.674 | +1.676 (4%) |
| KTOS | Kratos Defns | 19.74 | 18.995 | +0.745 (4%) |
| FAM | First Trust/Aberdeen Global Opportunity | 11.47 | 11.037 | +0.433 (4%) |
| MRK | Merck & Company | 90.97 | 87.537 | +3.433 (4%) |
| IJJ | S&P Mid-Cap 400 Value Ishares ETF | 172.57 | 166.053 | +6.517 (4%) |
| FNLC | First Bancorp Inc | 29.82 | 28.698 | +1.122 (4%) |
| PTY | Pimco Corporate Opportunity Fund | 19.39 | 18.66 | +0.73 (4%) |
| FLS | Flowserve Corp | 50.49 | 48.594 | +1.896 (4%) |
| PGR | Progressive Corp | 76.30 | 73.434 | +2.866 (4%) |
| IWX | Russell Top 200 Value Ishares ETF | 59.24 | 57.018 | +2.222 (4%) |
| BHF | Brighthouse Financial Inc | 40.99 | 39.452 | +1.538 (4%) |
| FT | Franklin Universal Trust | 7.98 | 7.681 | +0.299 (4%) |
| HVT | Haverty Furniture Companies | 20.77 | 19.993 | +0.777 (4%) |
| SCHV | Schwab US Largecap Value ETF | 61.03 | 58.742 | +2.288 (4%) |
| EWC | Canada Ishares MSCI ETF | 30.58 | 29.437 | +1.143 (4%) |
| AEGN | Aegion Corp | 22.36 | 21.525 | +0.835 (4%) |
| ECPG | Encore Capital Group | 36.92 | 35.546 | +1.374 (4%) |
| FMO | Fiduciary/Claymore MLP Opportunity Fund | 8.43 | 8.116 | +0.314 (4%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 22.23 | 21.402 | +0.828 (4%) |
| BPMC | Blueprint Medicines Corp | 81.10 | 78.081 | +3.019 (4%) |
| HTLF | Heartland Finl USA | 49.61 | 47.765 | +1.845 (4%) |
| EVF | Eaton Vance Senior Income Trust | 6.54 | 6.297 | +0.243 (4%) |
| NTAP | Netapp Inc | 62.42 | 60.104 | +2.316 (4%) |
| TTEK | Tetra Tech Inc | 89.11 | 85.81 | +3.30 (4%) |
| TXRH | Texas Roadhouse Inc | 57.80 | 55.655 | +2.145 (4%) |
| BTZ | Blackrock Preferred | 14.28 | 13.75 | +0.53 (4%) |
| ESTE | Earthstone Energy | 5.46 | 5.258 | +0.202 (4%) |
| OTTR | Otter Tail Corp | 53.64 | 51.655 | +1.985 (4%) |
| XEC | Cimarex Energy Company | 51.28 | 49.385 | +1.895 (4%) |
| MHK | Mohawk Industries | 139.70 | 134.531 | +5.169 (4%) |
| RIG | Transocean Inc | 5.97 | 5.749 | +0.221 (4%) |
| FGD | DJ Global Select Dividend First Trust | 25.10 | 24.172 | +0.928 (4%) |
| ASMB | Assembly Biosciences | 17.64 | 16.988 | +0.652 (4%) |
| OSBC | Old Second Bancorp | 13.22 | 12.732 | +0.488 (4%) |
| BITA | Bitauto Holdings Ltd | 15.32 | 14.755 | +0.565 (4%) |
| VGI | Virtus Global Multi-Sector Inc | 13.20 | 12.713 | +0.487 (4%) |
| ENV | Envestnet Inc | 70.59 | 67.99 | +2.60 (4%) |
| SUN | Sunoco LP | 32.58 | 31.381 | +1.199 (4%) |
| NMFC | New Mountain Finance Corp | 14.22 | 13.697 | +0.523 (4%) |
| ACT | Advisorshares Vice ETF | 25.743 | 24.796 | +0.947 (4%) |
| GLU | Gabelli Global Utility | 19.461 | 18.747 | +0.714 (4%) |
| PLUS | Eplus Inc | 86.25 | 83.082 | +3.168 (4%) |
| CCD | Calams Dy Cnv IN | 21.76 | 20.961 | +0.799 (4%) |
| CBSH | Commerce Bancshares | 67.61 | 65.135 | +2.475 (4%) |
| GSL | Global Ship Lease Inc | 8.39 | 8.083 | +0.307 (4%) |
| MMI | Marcus & Millichap | 37.79 | 36.406 | +1.384 (4%) |
| CNOB | Connectone Bancorp | 25.50 | 24.567 | +0.933 (4%) |
| BCV | Bancroft Convertible Fund | 25.93 | 24.982 | +0.948 (4%) |
| ECF | Ellsworth Convertible Growth and Income | 11.68 | 11.254 | +0.426 (4%) |
| EWBC | East West Bancorp | 48.08 | 46.325 | +1.755 (4%) |
| INDY | India 50 Ishares ETF | 39.313 | 37.878 | +1.435 (4%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 78.225 | 75.367 | +2.858 (4%) |
| UCFC | United Community Fnl | 11.54 | 11.119 | +0.421 (4%) |
| UFCS | United Fire Group | 46.52 | 44.822 | +1.698 (4%) |
| ADI | Analog Devices | 119.47 | 115.109 | +4.361 (4%) |
| FFA | First Trust Enhanced Equity Income Fund | 17.17 | 16.543 | +0.627 (4%) |
| SXI | Standex International Corp | 79.39 | 76.494 | +2.896 (4%) |
| ZBH | Zimmer Biomet Holdings | 149.38 | 143.93 | +5.45 (4%) |
| OTTW | Ottawa Saving Bcp IL | 14.00 | 13.489 | +0.511 (4%) |
| ANF | Abercrombie & Fitch Company | 17.79 | 17.142 | +0.648 (4%) |
| EGP | Eastgroup Properties | 135.58 | 130.641 | +4.939 (4%) |
| EBS | Emergent Biosolutions | 55.56 | 53.538 | +2.022 (4%) |
| GAM | General American Investors | 38.40 | 37.003 | +1.397 (4%) |
| NTB | Bank of Butterfield Ltd | 35.92 | 34.612 | +1.308 (4%) |
| STRL | Sterling Constructio | 14.90 | 14.358 | +0.542 (4%) |
| CAF | Morgan Stanley China A Share Fund Inc | 22.42 | 21.606 | +0.814 (4%) |
| DXR | Daxor Corp | 9.55 | 9.204 | +0.346 (4%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 19.28 | 18.581 | +0.699 (4%) |
| MTDR | Matador Resources Company | 16.93 | 16.316 | +0.614 (4%) |
| LKFN | Lakeland Finl Corp | 49.06 | 47.286 | +1.774 (4%) |
| PNFP | Pinnacle Finl Ptnrs | 63.39 | 61.101 | +2.289 (4%) |
| BGY | Blackrock International | 5.86 | 5.648 | +0.212 (4%) |
| EEA | European Equity Fund | 9.63 | 9.282 | +0.348 (4%) |
| FMS | Fresenius Medical Care Corp | 37.60 | 36.24 | +1.36 (4%) |
| DRW | Global Ex-US Real Estate Wisdomtree | 31.84 | 30.69 | +1.15 (4%) |
| EZJ | Ultra MSCI Japan Proshares | 38.743 | 37.343 | +1.40 (4%) |
| JKI | Mstar Mid-Cap Value Ishares ETF | 170.57 | 164.40 | +6.17 (4%) |
| AMH | American Homes 4 Rent | 26.95 | 25.975 | +0.975 (4%) |
| DRNA | Dicerna Pharmaceutic | 21.355 | 20.584 | +0.771 (4%) |
| FLDM | Fluidigm Corp | 4.22 | 4.068 | +0.152 (4%) |
| BOE | Blackrock Global | 11.17 | 10.767 | +0.403 (4%) |
| FXO | Financial Alphadex First Trust | 33.98 | 32.756 | +1.224 (4%) |
| HSIC | Henry Schein Inc | 69.29 | 66.799 | +2.491 (4%) |
| LANC | Lancaster Colony Cor | 160.40 | 154.638 | +5.762 (4%) |
| ROST | Ross Stores Inc | 117.68 | 113.451 | +4.229 (4%) |
| BIF | Boulder Growth & Income Fund Inc | 11.93 | 11.501 | +0.429 (4%) |
| BOKF | Bok Financial Corp | 86.54 | 83.44 | +3.10 (4%) |
| DRE | Duke Realty Corp | 35.67 | 34.39 | +1.28 (4%) |
| RWT | Redwood Trust | 17.22 | 16.603 | +0.617 (4%) |
| JKL | Mstar Small-Cap Value Ishares ETF | 144.74 | 139.552 | +5.188 (4%) |
| VEA | FTSE Developed Markets Vanguard | 44.66 | 43.06 | +1.60 (4%) |
| BLMN | Bloomin' Brands Inc | 22.14 | 21.345 | +0.795 (4%) |
| MOMO | Momo Inc Ads | 37.29 | 35.952 | +1.338 (4%) |
| MSON | Misonix Inc | 19.53 | 18.832 | +0.698 (4%) |
| EWU | United Kingdom Ishares MSCI ETF | 34.09 | 32.871 | +1.219 (4%) |
| NESR | National Energy Services Reunited Corp | 8.67 | 8.36 | +0.31 (4%) |
| HEP | Holly Energy Partners LP | 24.41 | 23.54 | +0.87 (4%) |
| KMI | Kinder Morgan | 21.36 | 20.597 | +0.763 (4%) |
| RHS | S&P 500 EW Consumer Staples Invesco ETF | 147.62 | 142.356 | +5.264 (4%) |
| MATX | Matson Inc | 40.07 | 38.639 | +1.431 (4%) |
| CDNA | Caredx Inc | 23.61 | 22.767 | +0.843 (4%) |
| KEN | Kenon Holdings Ltd | 21.961 | 21.177 | +0.784 (4%) |
| EAT | Brinker International | 44.21 | 42.638 | +1.572 (4%) |
| GFNCP | General Fn Cum Pfd C | 107.25 | 103.432 | +3.818 (4%) |
| MFIN | Medallion Fin Cp | 6.89 | 6.645 | +0.245 (4%) |
| FOCS | Focus Financial Partners Inc Cl A | 28.26 | 27.254 | +1.006 (4%) |
| EWG | Germany Ishares MSCI ETF | 29.85 | 28.79 | +1.06 (4%) |
| AMSF | Amerisafe Inc | 68.60 | 66.17 | +2.43 (4%) |
| AINV | Apollo Investment Company | 17.55 | 16.928 | +0.622 (4%) |
| IAF | Aberdeen Australia Equity Fund Inc | 5.55 | 5.354 | +0.196 (4%) |
| EGOV | Nic Inc | 22.57 | 21.774 | +0.796 (4%) |
| BDN | Brandywine Realty Trust | 15.82 | 15.263 | +0.557 (4%) |
| OHI | Omega Healthcare Investors | 43.26 | 41.737 | +1.523 (4%) |
| PFG | Principal Financial Group Inc | 57.08 | 55.072 | +2.008 (4%) |
| MTN | Vail Resorts | 249.44 | 240.666 | +8.774 (4%) |
| EZM | Midcap Earnings Wisdomtree | 42.63 | 41.13 | +1.50 (4%) |
| AHH | Armada Hoffler Properties Inc | 18.74 | 18.08 | +0.66 (4%) |
| CLX | Clorox Company | 157.70 | 152.155 | +5.545 (4%) |
| NOA | North American Energy Partners | 11.90 | 11.482 | +0.418 (4%) |
| ONDK | On Deck Capital Inc | 4.19 | 4.043 | +0.147 (4%) |
| PSCU | S&P Smallcap Utilities Invesco ETF | 54.095 | 52.20 | +1.895 (4%) |
| APD | Air Products and Chemicals | 237.00 | 228.709 | +8.291 (4%) |
| MFSF | Mutualfirst Finl Inc | 38.79 | 37.435 | +1.355 (4%) |
| CHY | Calamos Cv & High IN | 11.78 | 11.369 | +0.411 (4%) |
| EFA | EAFE Ishares MSCI ETF | 70.38 | 67.919 | +2.461 (4%) |
| RFP | Resolute Forest Products Inc | 4.49 | 4.333 | +0.157 (4%) |
| CDMO | Avid Bioservices Inc | 6.53 | 6.302 | +0.228 (4%) |
| COST | Costco Wholesale | 304.68 | 294.053 | +10.627 (4%) |
| UFPI | Universal Forest Prd | 48.31 | 46.629 | +1.681 (4%) |
| KMF | Kayne Anderson Midstream Energy Fund | 10.84 | 10.462 | +0.378 (4%) |
| DON | Midcap Dividend Wisdomtree | 38.58 | 37.237 | +1.343 (4%) |
| XRT | S&P Retail SPDR | 45.88 | 44.281 | +1.599 (4%) |
| NEWR | New Relic Inc | 70.47 | 68.013 | +2.457 (4%) |
| SNA | Snap-On Inc | 170.00 | 164.092 | +5.908 (4%) |
| DVY | Select Dividend Ishares ETF | 107.30 | 103.575 | +3.725 (4%) |
| VBR | Smallcap Value ETF Vanguard | 138.70 | 133.883 | +4.817 (4%) |
| BWG | Legg Mason Bw Global Income | 12.86 | 12.413 | +0.447 (4%) |
| UTG | Reaves Utility | 38.16 | 36.839 | +1.321 (4%) |
| MXIM | Maxim Integrated | 61.37 | 59.243 | +2.127 (4%) |
| NBTB | NBT Bancorp Inc | 40.92 | 39.503 | +1.417 (4%) |
| MMT | MFS Multimarket Income Trust | 6.29 | 6.072 | +0.218 (4%) |
| EWI | Italy Ishares MSCI ETF | 29.98 | 28.941 | +1.039 (4%) |
| PDT | John Hancock Premium Dividend Fund | 18.21 | 17.58 | +0.63 (4%) |
| FVL | Value Line 100 ETF First Trust | 23.36 | 22.553 | +0.807 (4%) |
| ACIA | Acacia Communica | 68.66 | 66.285 | +2.375 (4%) |
| GSB | Globalscape | 11.00 | 10.621 | +0.379 (4%) |
| AIR | AAR Corp | 45.82 | 44.242 | +1.578 (4%) |
| SAND | Sandstorm Gold Ltd | 6.90 | 6.662 | +0.238 (4%) |
| GHY | Prudential Global Short Durati | 15.19 | 14.667 | +0.523 (4%) |
| CWCO | Cons Water Co. Inc | 16.725 | 16.15 | +0.575 (4%) |
| ALX | Alexander's Inc | 349.32 | 337.315 | +12.005 (4%) |
| CCK | Crown Cork & Seal Company | 73.44 | 70.913 | +2.527 (4%) |
| EZU | Eurozone Ishares MSCI ETF | 42.30 | 40.846 | +1.454 (4%) |
| FLM | Global Engineering and Construction ETF FT | 51.419 | 49.652 | +1.767 (4%) |
| GBCI | Glacier Bancorp Inc | 45.21 | 43.662 | +1.548 (4%) |
| AUY | Yamana Gold | 3.68 | 3.554 | +0.126 (4%) |
| DLS | Intl Smallcap Dividend Wisdomtree | 70.78 | 68.356 | +2.424 (4%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 41.08 | 39.673 | +1.407 (4%) |
| FVD | Value Line Dividend Idx First Trust | 36.65 | 35.393 | +1.257 (4%) |
| VYM | High Dividend Yield Vanguard ETF | 94.78 | 91.529 | +3.251 (4%) |
| WOOD | Global Timber & Forestry Ishares ETF | 66.44 | 64.167 | +2.273 (4%) |
| WCC | Wesco International | 55.82 | 53.914 | +1.906 (4%) |
| SIVR | Physical Silver | 17.45 | 16.853 | +0.597 (4%) |
| MZA | Muniyield Arizona Fund | 14.30 | 13.812 | +0.488 (4%) |
| ANH | Anworth Mortgage Asset Corp | 3.67 | 3.545 | +0.125 (4%) |
| KOF | Coca Cola Femsa S.A.B. DE C.V. | 61.95 | 59.835 | +2.115 (4%) |
| EPD | Enterprise Products Partners LP | 28.81 | 27.827 | +0.983 (4%) |
| HMLP | Hoegh Lng Partners LP | 16.29 | 15.734 | +0.556 (4%) |
| KREF | KKR Real Estate Finance Trust Inc | 20.92 | 20.206 | +0.714 (4%) |
| MYFW | First Western Financial Inc | 16.60 | 16.034 | +0.566 (4%) |
| HTGC | Hercules Technology Growth Capital | 14.41 | 13.92 | +0.49 (4%) |
| PRAA | Pra Group Inc | 36.87 | 35.617 | +1.253 (4%) |
| BLW | Blackrock Ltd Duration Income Trust | 16.53 | 15.968 | +0.562 (4%) |
| STWD | Starwood Property Trust | 25.40 | 24.536 | +0.864 (4%) |
| AMPH | Amphastar Pharma | 20.08 | 19.398 | +0.682 (4%) |
| RIF | Rmr Real Estate Income Fund | 20.80 | 20.094 | +0.706 (4%) |
| ARE | Alexandria Real Estate Equities | 162.90 | 157.37 | +5.53 (4%) |
| FNF | Fidelity National Financial | 47.31 | 45.707 | +1.603 (4%) |
| MAIN | Main Street Capital Corp | 44.62 | 43.109 | +1.511 (4%) |
| FEI | First Trust MLP and Energy Inc | 11.84 | 11.439 | +0.401 (4%) |
| BPRN | Bank of Princeton | 31.10 | 30.046 | +1.054 (4%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 31.78 | 30.701 | +1.079 (4%) |
| DENN | Dennys Corp | 21.35 | 20.629 | +0.721 (4%) |
| NFJ | Nfj Dividend Interest & Premium Strategy Fund | 13.24 | 12.792 | +0.448 (4%) |
| TAGS | Teucrium Agricultural | 19.878 | 19.209 | +0.669 (3%) |
| FLIR | Flir Systems Inc | 54.66 | 52.827 | +1.833 (3%) |
| RNWK | Realnetworks Inc | 1.49 | 1.44 | +0.05 (3%) |
| AVK | Advent Claymore Convertible Securities | 15.73 | 15.203 | +0.527 (3%) |
| FRA | Blackrock Floating Rate Income Fund | 13.53 | 13.076 | +0.454 (3%) |
| GLT | Glatfelter | 17.87 | 17.27 | +0.60 (3%) |
| NBHC | National Bank Holdings Corp | 36.87 | 35.632 | +1.238 (3%) |
| AKTX | Akari Therapeutics | 1.94 | 1.875 | +0.065 (3%) |
| SEIC | Sei Investments Company | 65.26 | 63.078 | +2.182 (3%) |
| DSU | Blackrock Debt Strategies Fund | 11.37 | 10.99 | +0.38 (3%) |
| WIRE | Encore Wire Cp | 59.31 | 57.331 | +1.979 (3%) |
| BCS | Barclays Plc | 9.12 | 8.816 | +0.304 (3%) |
| HLG | Hailiang Edu Grp Ads | 67.45 | 65.203 | +2.247 (3%) |
| STBA | S&T Bancorp Inc | 39.99 | 38.661 | +1.329 (3%) |
| RPT | Ramco-Gershenson Properties Trust | 14.66 | 14.173 | +0.487 (3%) |
| D | Dominion Resources | 84.05 | 81.265 | +2.785 (3%) |
| ETV | Eaton Vance Corp | 15.48 | 14.966 | +0.514 (3%) |
| IDRA | Idera Pharmaceuticals | 2.15 | 2.079 | +0.071 (3%) |
| ACV | Allianzgi Diversified Income & | 25.18 | 24.347 | +0.833 (3%) |
| CHI | Calamos Cv Opp & Inc | 11.26 | 10.888 | +0.372 (3%) |
| CHW | Calamos Gbl Dyn Inc | 8.71 | 8.422 | +0.288 (3%) |
| DFP | Flaherty & Crumrine Dynamic | 27.28 | 26.378 | +0.902 (3%) |
| DEO | Diageo Plc | 170.70 | 165.057 | +5.643 (3%) |
| DLB | Dolby Laboratories | 69.25 | 66.958 | +2.292 (3%) |
| CHIX | G-X China Financials ETF | 16.64 | 16.09 | +0.55 (3%) |
| RPV | S&P 500 Pure Value Invesco ETF | 69.60 | 67.299 | +2.301 (3%) |
| HUD | Hudson Ltd Cl A | 14.17 | 13.702 | +0.468 (3%) |
| CTSO | Cytosorbents Cor | 4.58 | 4.429 | +0.151 (3%) |
| BGT | Blackrock Global | 13.09 | 12.659 | +0.431 (3%) |
| SNBR | Sleep Number Corp | 48.56 | 46.962 | +1.598 (3%) |
| GLAD | Gladstone Cap Corp | 10.38 | 10.04 | +0.34 (3%) |
| PFO | Flaherty & Crumrine Preferred Fund | 12.64 | 12.226 | +0.414 (3%) |
| PNW | Pinnacle West Capital Corp | 93.34 | 90.279 | +3.061 (3%) |
| SLYV | S&P Smallcap Value ETF SPDR | 66.01 | 63.844 | +2.166 (3%) |
| HCI | Homeowners Choice | 45.96 | 44.454 | +1.506 (3%) |
| CIVB | Civista Bncshrs | 23.32 | 22.555 | +0.765 (3%) |
| EVX | Environmental Svcs ETF Vaneck | 108.716 | 105.159 | +3.557 (3%) |
| STE | Steris Corp | 154.13 | 149.10 | +5.03 (3%) |
| SCHF | Schwab Intl Equity ETF | 34.12 | 33.009 | +1.111 (3%) |
| PFPT | Proofpoint Inc | 123.26 | 119.238 | +4.022 (3%) |
| NATR | Nature S Sunshine | 9.73 | 9.414 | +0.316 (3%) |
| RBCN | Rubicon Technology | 8.76 | 8.475 | +0.285 (3%) |
| ACH | Aluminum Corp of China Ltd | 8.48 | 8.204 | +0.276 (3%) |
| OC | Owens Corning Inc | 65.65 | 63.517 | +2.133 (3%) |
| IJS | S&P Small-Cap 600 Value Ishares ETF | 161.58 | 156.321 | +5.259 (3%) |
| NML | Neuberger Berman MLP Income Fun | 7.10 | 6.869 | +0.231 (3%) |
| ATEN | A10 Networks Inc | 7.13 | 6.898 | +0.232 (3%) |
| PQG | Pq Group Holdings Inc | 16.69 | 16.147 | +0.543 (3%) |
| CASS | Cass Information Sys | 57.81 | 55.937 | +1.873 (3%) |
| CMO | Capstead Mortgage Corp | 8.15 | 7.886 | +0.264 (3%) |
| CIM | Chimera Investment Corp | 21.13 | 20.446 | +0.684 (3%) |
| DMB | Dreyfus Municipal Bond Infrastr | 14.85 | 14.369 | +0.481 (3%) |
| LFUS | Littelfuse Inc | 190.82 | 184.657 | +6.163 (3%) |
| IMMU | Immunomedics Inc | 19.005 | 18.392 | +0.613 (3%) |
| CSD | S&P Spin-Off Invesco ETF | 50.51 | 48.881 | +1.629 (3%) |
| HEDJ | Intl Hedged Equity Wisdomtree | 71.56 | 69.256 | +2.304 (3%) |
| IWN | Russell 2000 Value Ishares ETF | 129.07 | 124.915 | +4.155 (3%) |
| IXG | Global Financials Ishares ETF | 69.11 | 66.88 | +2.23 (3%) |
| MMD | Mainstay Defined Muni Opp Fund | 21.73 | 21.029 | +0.701 (3%) |
| CPTA | Capitala Finance Crp | 8.90 | 8.613 | +0.287 (3%) |
| OGS | One Gas Inc | 94.53 | 91.48 | +3.05 (3%) |
| FSV | Firstsrvce Sub VT Sh | 98.34 | 95.168 | +3.172 (3%) |
| FDEF | First Defiance Finl | 31.22 | 30.216 | +1.004 (3%) |
| GUT | Gabelli Utility Trust | 7.90 | 7.646 | +0.254 (3%) |
| MUR | Murphy Oil Corp | 25.33 | 24.516 | +0.814 (3%) |
| SLV | Silver Trust Ishares | 16.82 | 16.279 | +0.541 (3%) |
| THR | Thermon Group Holdings Inc | 26.56 | 25.707 | +0.853 (3%) |
| ISD | Prudential Short Duration High | 15.57 | 15.07 | +0.50 (3%) |
| CSPI | C S P Inc | 13.30 | 12.874 | +0.426 (3%) |
| ETW | Eaton Vance Corp | 10.48 | 10.144 | +0.336 (3%) |
| NSL | Nuveen Senior | 6.03 | 5.837 | +0.193 (3%) |
| NGL | Ngl Energy Partners LP | 11.97 | 11.586 | +0.384 (3%) |
| ARTW | Art S Way MFG Company | 1.939 | 1.877 | +0.062 (3%) |
| GLNG | Golar Lng Ltd | 14.47 | 14.008 | +0.462 (3%) |
| UTMD | Utah Medical Prod | 105.24 | 101.876 | +3.364 (3%) |
| ZION | Zions Bancorp | 50.74 | 49.12 | +1.62 (3%) |
| PG | Procter & Gamble Company | 126.41 | 122.375 | +4.035 (3%) |
| SMBK | Smartfinancial Inc | 23.15 | 22.411 | +0.739 (3%) |
| OMP | Oasis Midstream Partners LP | 17.52 | 16.961 | +0.559 (3%) |
| PWC | Dynamic Market Invesco ETF | 100.833 | 97.617 | +3.216 (3%) |
| BCX | Blackrock Resources | 8.05 | 7.794 | +0.256 (3%) |
| EFT | Eaton Vance Floating Rate Income Trust | 13.99 | 13.546 | +0.444 (3%) |
| FE | Firstenergy Corp | 49.06 | 47.503 | +1.557 (3%) |
| VTA | Invesco Dynamic Credit Fund | 11.56 | 11.193 | +0.367 (3%) |
| LITB | Lightinthebox Holding Co. Ltd | 1.07 | 1.036 | +0.034 (3%) |
| AGFS | Agrofresh Solutions | 2.49 | 2.411 | +0.079 (3%) |
| HTY | John Hancock Tax-Advantaged Global | 7.17 | 6.943 | +0.227 (3%) |
| ABCB | Ameris Bancorp | 43.53 | 42.156 | +1.374 (3%) |
| SLGN | Silgan Holdings | 31.57 | 30.574 | +0.996 (3%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 26.73 | 25.887 | +0.843 (3%) |
| VDC | Consumer Staples ETF Vanguard | 163.11 | 157.962 | +5.148 (3%) |
| PBCTP | Peoples Utd Finl Inc | 28.41 | 27.514 | +0.896 (3%) |
| SOI | Solaris Oilfield Infrastructure Inc Cl A | 13.42 | 12.996 | +0.424 (3%) |
| WABC | Westamerica Bancorp | 67.88 | 65.745 | +2.135 (3%) |
| DIM | Intl Midcap Dividend Wisdomtree | 66.101 | 64.019 | +2.082 (3%) |
| STG | Sunlands Online Education Group ADR | 2.70 | 2.615 | +0.085 (3%) |
| DWM | DEFA Wisdomtree | 53.83 | 52.142 | +1.688 (3%) |
| SLMBP | SLM Cp Srs B Pfd | 56.903 | 55.118 | +1.785 (3%) |
| PBFX | PBF Logistics LP | 21.56 | 20.884 | +0.676 (3%) |
| MORN | Morningstar Inc | 158.68 | 153.72 | +4.96 (3%) |
| QCRH | Qcr Holdings Inc | 42.42 | 41.093 | +1.327 (3%) |
| CBD | Companhia Brasileira DE Distribuicao | 21.60 | 20.925 | +0.675 (3%) |
| IAK | US Insurance Ishares ETF | 73.087 | 70.797 | +2.29 (3%) |
| BMA | Banco Macro S.A. | 33.05 | 32.018 | +1.032 (3%) |
| SCHC | Schwab Intl Smallcap ETF | 34.68 | 33.599 | +1.081 (3%) |
| DLNG | Dynagas Lng Partners LP | 2.05 | 1.986 | +0.064 (3%) |
| AAU | Almaden Minerals | 0.579 | 0.561 | +0.018 (3%) |
| HA | Hawaiian Hlds Inc | 30.05 | 29.115 | +0.935 (3%) |
| TY | Tri Continental Corp | 28.83 | 27.934 | +0.896 (3%) |
| ERH | Wells Fargo Advantage Utilities and High | 14.29 | 13.847 | +0.443 (3%) |
| DXPE | Dxp Enterprise | 39.25 | 38.033 | +1.217 (3%) |
| SBBX | Sussex Bancorp | 24.45 | 23.692 | +0.758 (3%) |
| NUS | Nu Skin Enterprises | 42.32 | 41.009 | +1.311 (3%) |
| ALXN | Alexion Pharm Inc | 113.27 | 109.771 | +3.499 (3%) |
| MRCY | Mercury Sys Inc | 75.38 | 73.049 | +2.331 (3%) |
| DTH | DEFA Equity Income Wisdomtree | 42.18 | 40.876 | +1.304 (3%) |
| SPXX | Nuveen Equity Premium and Growth Fund | 16.67 | 16.154 | +0.516 (3%) |
| CNBKA | Century Bancorp Inc | 90.91 | 88.104 | +2.806 (3%) |
| MGEE | Mge Energy Inc | 79.32 | 76.879 | +2.441 (3%) |
| EW | Edwards Lifesciences Corp | 238.64 | 231.283 | +7.357 (3%) |
| THG | The Hanover Insurance Group | 139.28 | 135.004 | +4.276 (3%) |
| KMPR | Kemper Corp | 78.80 | 76.378 | +2.422 (3%) |
| BCO | Brink's Company | 92.42 | 89.589 | +2.831 (3%) |
| YCS | Ultrashort Yen Proshares | 78.552 | 76.146 | +2.406 (3%) |
| LIQT | Liqtech International Inc | 6.49 | 6.291 | +0.199 (3%) |
| APPS | Digital Turbine | 7.57 | 7.338 | +0.232 (3%) |
| MVBF | Mvb Financial Corp | 22.22 | 21.54 | +0.68 (3%) |
| CHRS | Coherus Bio | 19.16 | 18.574 | +0.586 (3%) |
| CNMD | C O N M E D Cp | 110.51 | 107.136 | +3.374 (3%) |
| AWP | Alpine Global Premier Propertie | 6.62 | 6.418 | +0.202 (3%) |
| BXP | Boston Properties | 139.56 | 135.30 | +4.26 (3%) |
| DMF | Dreyfus Muni Income | 9.21 | 8.93 | +0.28 (3%) |
| NCZ | Agic Convertible & II | 5.23 | 5.071 | +0.159 (3%) |
| BDC | Belden Inc | 55.33 | 53.646 | +1.684 (3%) |
| MDU | Mdu Res Group Inc | 29.60 | 28.70 | +0.90 (3%) |
| TBI | Trueblue Inc | 23.65 | 22.931 | +0.719 (3%) |
| ITI | Iteris Inc | 5.30 | 5.139 | +0.161 (3%) |
| CSCO | Cisco Systems Inc | 49.02 | 47.532 | +1.488 (3%) |
| SATS | Echostar Corp | 42.94 | 41.638 | +1.302 (3%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 63.82 | 61.883 | +1.937 (3%) |
| INVH | Invitation Homes Inc | 30.49 | 29.565 | +0.925 (3%) |
| COR | Coresite Realty Corp | 117.55 | 113.993 | +3.557 (3%) |
| CRH | CRH Plc | 38.82 | 37.646 | +1.174 (3%) |
| PVH | Phillips-Van Heusen Corp | 100.95 | 97.892 | +3.058 (3%) |
| AROW | Arrow Financial Corp | 37.10 | 35.981 | +1.119 (3%) |
| GIII | G-III Apparel Gp | 30.49 | 29.57 | +0.92 (3%) |
| TGH | Textainer Group Holdings | 10.34 | 10.028 | +0.312 (3%) |
| NTIP | Network-1 Sec Solu | 2.32 | 2.25 | +0.07 (3%) |
| GLV | Clough Global Allocation Fund | 11.333 | 10.992 | +0.341 (3%) |
| JCTCF | Jewett-Cameron Trd | 7.79 | 7.556 | +0.234 (3%) |
| OVLY | Oak Valley Bancp CA | 18.85 | 18.284 | +0.566 (3%) |
| MFA | MFA Financial Inc | 7.88 | 7.643 | +0.237 (3%) |
| MUA | Blackrock Muniassets Fund | 15.73 | 15.257 | +0.473 (3%) |
| CL | Colgate-Palmolive Company | 71.18 | 69.043 | +2.137 (3%) |
| FMNB | Farmers Natl Banc Cp | 15.94 | 15.461 | +0.479 (3%) |
| GDO | Western Asset Global Corporate Defined | 18.21 | 17.665 | +0.545 (3%) |
| BSTC | Biospecifics Tech Cp | 57.12 | 55.411 | +1.709 (3%) |
| IDX | Indonesia Index ETF Vaneck | 23.26 | 22.565 | +0.695 (3%) |
| DTEA | Davidstea Inc | 1.638 | 1.589 | +0.049 (3%) |
| BCBP | Bcb Bancorp Inc | 13.85 | 13.437 | +0.413 (3%) |
| PSR | Active U.S. Real Estate Invesco ETF | 97.671 | 94.762 | +2.909 (3%) |
| UTF | Cohen & Steers Infrastructure Fund | 27.12 | 26.314 | +0.806 (3%) |
| PHD | Pioneer Floating Rate Trust | 11.02 | 10.693 | +0.327 (3%) |
| FXZ | Materials Alphadex First Trust | 39.99 | 38.804 | +1.186 (3%) |
| LILAK | Liberty Latin America Cl C | 18.92 | 18.358 | +0.562 (3%) |
| BGNE | Beigene Ltd Ads | 170.36 | 165.306 | +5.054 (3%) |
| AEL | American Equity Investment Life | 28.95 | 28.094 | +0.856 (3%) |
| BRC | Brady Corp | 57.56 | 55.857 | +1.703 (3%) |
| CCS | Century Communities Inc | 29.36 | 28.49 | +0.87 (3%) |
| DUK | Duke Energy Corp | 93.72 | 90.949 | +2.771 (3%) |
| TFSL | Tfs Financial Corp | 19.87 | 19.284 | +0.586 (3%) |
| AFG | American Financial Group | 111.28 | 108.001 | +3.279 (3%) |
| OBLN | Obalon Therapeutics Inc | 1.90 | 1.844 | +0.056 (3%) |
| ACAD | Acadia Pharmaceutica | 43.43 | 42.151 | +1.279 (3%) |
| JBLU | Jetblue Airways Cp | 19.21 | 18.645 | +0.565 (3%) |
| OFC | Corporate Office Properties | 29.99 | 29.109 | +0.881 (3%) |
| DOL | Intl Largecap Dividend Wisdomtree | 49.375 | 47.924 | +1.451 (3%) |
| IYR | US Real Estate Ishares ETF | 95.19 | 92.39 | +2.80 (3%) |
| SAM | Boston Beer Company | 386.60 | 375.275 | +11.325 (3%) |
| ETB | Eaton Vance Tax-Managed Buy-Write | 16.76 | 16.269 | +0.491 (3%) |
| IBOC | Intl Bancshares | 42.90 | 41.645 | +1.255 (3%) |
| CLH | Clean Harbors | 84.10 | 81.639 | +2.461 (3%) |
| AOR | Growth Allocation Ishares Core ETF | 48.61 | 47.191 | +1.419 (3%) |
| KMDA | Kamada Ltd | 6.52 | 6.33 | +0.19 (3%) |
| CZWI | Citizens Community | 11.90 | 11.555 | +0.345 (3%) |
| RODM | Lattice Developed Markets Ex-US ETF | 29.71 | 28.848 | +0.862 (3%) |
| DEW | Global Equity Income Wisdomtree | 48.91 | 47.492 | +1.418 (3%) |
| MXI | Global Materials Ishares ETF | 67.232 | 65.279 | +1.953 (3%) |
| PIHPP | 1347 Property Insurance Holdings Inc Pfd Ser A | 26.71 | 25.935 | +0.775 (3%) |
| WOR | Worthington Industries | 40.56 | 39.387 | +1.173 (3%) |
| EIRL | Ireland Ishares MSCI ETF | 45.793 | 44.466 | +1.327 (3%) |
| JKF | Mstar Large-Cap Value Ishares ETF | 117.563 | 114.157 | +3.406 (3%) |
| PE | Parsley Energy | 17.89 | 17.373 | +0.517 (3%) |
| USDP | USD Partners LP | 10.41 | 10.109 | +0.301 (3%) |
| CUBA | Herzfeld Caribbean | 6.80 | 6.604 | +0.196 (3%) |
| FSD | High Income Long Short Fund | 15.91 | 15.451 | +0.459 (3%) |
| JRO | Nuveen Floating Rate Income Opportuntiy | 10.01 | 9.721 | +0.289 (3%) |
| VNO | Vornado Realty Trust | 67.20 | 65.26 | +1.94 (3%) |
| KIE | S&P Insurance ETF SPDR | 36.17 | 35.128 | +1.042 (3%) |
| MICR | Micron Solutions Inc | 2.505 | 2.433 | +0.072 (3%) |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 78.39 | 76.142 | +2.248 (3%) |
| VRTU | Virtusa Corp | 43.54 | 42.291 | +1.249 (3%) |
| DLR | Digital Realty Trust | 124.44 | 120.872 | +3.568 (3%) |
| VPL | Pacific ETF FTSE Vanguard | 70.86 | 68.829 | +2.031 (3%) |
| PGRE | Paramount Group Inc | 14.05 | 13.648 | +0.402 (3%) |
| EXP | Eagle Materials Inc | 93.20 | 90.539 | +2.661 (3%) |
| EXR | Extra Space Storage Inc | 111.56 | 108.379 | +3.181 (3%) |
| KBR | KBR Inc | 29.58 | 28.734 | +0.846 (3%) |
| GWPH | Gw Pharma ADR | 118.97 | 115.574 | +3.396 (3%) |
| TRUP | Trupanion Inc | 32.79 | 31.852 | +0.938 (3%) |
| BEDU | Bright Scholar Education Holdings Ltd | 9.50 | 9.229 | +0.271 (3%) |
| DE | Deere & Company | 176.20 | 171.191 | +5.009 (3%) |
| AGO | Assured Guaranty Ltd | 49.27 | 47.871 | +1.399 (3%) |
| EIG | Employers Holdings Inc | 43.83 | 42.586 | +1.244 (3%) |
| GURE | Gulf Resources Inc | 0.67 | 0.651 | +0.019 (3%) |
| MGNX | Macrogenics | 11.26 | 10.941 | +0.319 (3%) |
| JAGX | Jaguar Health Inc | 0.881 | 0.856 | +0.025 (3%) |
| ORLY | O'Reilly Automotive | 440.68 | 428.221 | +12.459 (3%) |
| VIRC | Virco MFG Cp | 4.24 | 4.12 | +0.12 (3%) |
| BQH | Blackrock New York Muni Trust | 15.408 | 14.973 | +0.435 (3%) |
| MRO | Marathon Oil Corp | 13.21 | 12.837 | +0.373 (3%) |
| MUSA | Murphy USA Inc | 112.24 | 109.067 | +3.173 (3%) |
| OPB | Opus Bank | 25.48 | 24.76 | +0.72 (3%) |
| WHR | Whirlpool Corp | 152.63 | 148.332 | +4.298 (3%) |
| PCEF | CEF Income Composite Invesco ETF | 23.65 | 22.983 | +0.667 (3%) |
| MTRX | Matrix Service Company | 21.245 | 20.649 | +0.596 (3%) |
| NATH | Nathan's Famous IN | 74.63 | 72.536 | +2.094 (3%) |
| ITA | US Aerospace & Defense Ishares ETF | 232.21 | 225.68 | +6.53 (3%) |
| ADTN | Adtran Inc | 10.30 | 10.012 | +0.288 (3%) |
| EOI | Eaton Vance Enhance Equity | 16.10 | 15.65 | +0.45 (3%) |
| CIK | Credit Suisse Asset Management | 3.30 | 3.208 | +0.092 (3%) |
| ESGR | Enstar Group Ltd | 205.89 | 200.145 | +5.745 (3%) |
| AEM | Agnico-Eagle Mines Ltd | 60.35 | 58.667 | +1.683 (3%) |
| BLL | Ball Corp | 69.24 | 67.311 | +1.929 (3%) |
| DES | Smallcap Dividend Wisdomtree | 28.77 | 27.967 | +0.803 (3%) |
| TLND | Talend S.A. | 39.80 | 38.688 | +1.112 (3%) |
| IMOS | Chipmos Tech | 22.62 | 21.991 | +0.629 (3%) |
| FRME | First Merchants Corp | 41.40 | 40.249 | +1.151 (3%) |
| KXI | Global Cons Staples Ishares ETF | 56.28 | 54.715 | +1.565 (3%) |
| EEX | Emerald Expositions Events Inc | 10.55 | 10.257 | +0.293 (3%) |
| GAIN | Gladstone Investment | 13.80 | 13.418 | +0.382 (3%) |
| FII | Federated Investors | 33.96 | 33.02 | +0.94 (3%) |
| PFD | Flaherty & Crumrine Preferred Inc | 15.93 | 15.489 | +0.441 (3%) |
| MSM | Msc Industrial Direct Company | 76.89 | 74.762 | +2.128 (3%) |
| ROL | Rollins Inc | 35.86 | 34.867 | +0.993 (3%) |
| FRN | Frontier Markets Invesco ETF | 14.695 | 14.288 | +0.407 (3%) |
| KRE | S&P Regional Banking ETF SPDR | 57.54 | 55.948 | +1.592 (3%) |
| TCS | The Container Store Group Inc | 4.55 | 4.424 | +0.126 (3%) |
| DS | Drive Shack Inc | 4.13 | 4.016 | +0.114 (3%) |
| LXP | Lexington Realty Trust | 10.91 | 10.61 | +0.30 (3%) |
| NOK | Nokia Corp | 4.14 | 4.026 | +0.114 (3%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 42.71 | 41.533 | +1.177 (3%) |
| STRS | Stratus Pptys Inc | 29.88 | 29.061 | +0.819 (3%) |
| IP | International Paper Company | 45.75 | 44.497 | +1.253 (3%) |
| FHB | First Hawaiian Inc | 28.93 | 28.136 | +0.794 (3%) |
| CLDX | Celldex Therapeutics | 2.45 | 2.383 | +0.067 (3%) |
| FFBC | First Finl Bncp [Oh] | 25.39 | 24.697 | +0.693 (3%) |
| SCSC | Scansource Inc | 35.89 | 34.908 | +0.982 (3%) |
| DDS | Dillard's | 71.57 | 69.616 | +1.954 (3%) |
| ZTR | Virtus Global Divd & Income Fund | 11.48 | 11.166 | +0.314 (3%) |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 54.67 | 53.176 | +1.494 (3%) |
| CDEV | Centennial Resource Development Inc | 4.42 | 4.299 | +0.121 (3%) |
| XLB | S&P 500 Materials Sector SPDR | 61.14 | 59.476 | +1.664 (3%) |
| MTLS | Materialise NV Ads | 18.96 | 18.443 | +0.517 (3%) |
| WELL | Welltower Inc | 86.39 | 84.034 | +2.356 (3%) |
| AMZN | Amazon.com Inc | 1,864.72 | 1,814.029 | +50.691 (3%) |
| GFED | Guaranty Fedl Bcshs | 24.98 | 24.302 | +0.678 (3%) |
| PRIM | Primoris Services Cp | 22.13 | 21.529 | +0.601 (3%) |
| DOW | Dow Inc | 53.34 | 51.891 | +1.449 (3%) |
| NHI | National Health Investors | 83.90 | 81.622 | +2.278 (3%) |
| PHT | Pioneer High Income Trust | 9.64 | 9.378 | +0.262 (3%) |
| DXJ | Japan Hedged Equity Wisdomtree | 54.80 | 53.315 | +1.485 (3%) |
| FTDR | Frontdoor Inc | 48.09 | 46.784 | +1.306 (3%) |
| OCFC | Oceanfirst Finl Corp | 25.06 | 24.383 | +0.677 (3%) |
| PNM | PNM Resources Inc | 51.38 | 49.991 | +1.389 (3%) |
| SCS | Steelcase Inc | 19.34 | 18.816 | +0.524 (3%) |
| VNQ | Real Estate Vanguard ETF | 94.72 | 92.158 | +2.562 (3%) |
| BLE | Blackrock Muni Income Trust II | 15.555 | 15.136 | +0.419 (3%) |
| IRBT | Irobot Corp | 54.82 | 53.343 | +1.477 (3%) |
| AFT | Apollo Senior Floating Rate Fund Inc | 15.39 | 14.975 | +0.415 (3%) |
| KNX | Knight-Swift Transporation Inc | 37.52 | 36.507 | +1.013 (3%) |
| PMT | Pennymac Mortgage Investment Trust | 23.17 | 22.545 | +0.625 (3%) |
| UTL | Unitil Corp | 63.02 | 61.324 | +1.696 (3%) |
| USFD | US Foods Holding | 41.37 | 40.253 | +1.117 (3%) |
| NS | Nustar Energy LP | 28.31 | 27.553 | +0.757 (3%) |
| CWK | Cushman & Wakefield Plc | 19.68 | 19.153 | +0.527 (3%) |
| CASY | Casey's General Stor | 168.82 | 164.315 | +4.505 (3%) |
| DOO | Intl Div Ex-Financials Wisdomtree | 43.056 | 41.906 | +1.15 (3%) |
| SDY | S&P Dividend SPDR | 108.34 | 105.453 | +2.887 (3%) |
| ZUO | Zuora Inc | 15.35 | 14.941 | +0.409 (3%) |
| NHC | National Healthcare Corp | 87.10 | 84.788 | +2.312 (3%) |
| SIGA | Siga Technologies Inc | 5.20 | 5.062 | +0.138 (3%) |
| RC | Ready Capital Corp | 15.99 | 15.565 | +0.425 (3%) |
| IDE | VOYA Infrastructure Industrial | 11.78 | 11.467 | +0.313 (3%) |
| MXL | Maxlinear Inc | 21.54 | 20.968 | +0.572 (3%) |
| DBP | DB Precious Metals Fund Invesco | 42.47 | 41.34 | +1.13 (3%) |
| NXRT | Nexpoint Residential Trust Inc | 47.22 | 45.967 | +1.253 (3%) |
| GLIBP | Gci Liberty Inc Ser A Pfd | 27.34 | 26.613 | +0.727 (3%) |
| IPAR | Inter Parfums Inc | 73.67 | 71.717 | +1.953 (3%) |
| VOD | Vodafone Grp Plc Ads | 20.09 | 19.558 | +0.532 (3%) |
| FXG | Consumer Staples Alphadex First Trust | 49.931 | 48.608 | +1.323 (3%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 55.995 | 54.512 | +1.483 (3%) |
| DKL | Delek Logistics Partners LP | 32.88 | 32.009 | +0.871 (3%) |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 37.65 | 36.653 | +0.997 (3%) |
| GMS | Gms Inc | 28.79 | 28.028 | +0.762 (3%) |
| SPE | Special Opportunities Fund Inc | 14.82 | 14.429 | +0.391 (3%) |
| VFC | V.F. Corp | 94.27 | 91.786 | +2.484 (3%) |
| EES | Smallcap Earnings Wisdomtree | 38.18 | 37.171 | +1.009 (3%) |
| MOO | Agribusiness ETF Vaneck | 69.12 | 67.296 | +1.824 (3%) |
| BWB | Bridgewater Bancshares Inc | 13.17 | 12.822 | +0.348 (3%) |
| GPM | Guggenheim Enhanced Equity | 8.22 | 8.004 | +0.216 (3%) |
| KEY | Keycorp | 19.59 | 19.075 | +0.515 (3%) |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 11.62 | 11.315 | +0.305 (3%) |
| NMRK | Newmark Group Inc Cl A | 12.19 | 11.869 | +0.321 (3%) |
| EVOP | Evo Payments Inc Cl A | 28.385 | 27.638 | +0.747 (3%) |
| HNW | Pioneer Diversified High Income Trust | 15.15 | 14.753 | +0.397 (3%) |
| FCT | Senior Floating Rate II | 12.56 | 12.231 | +0.329 (3%) |
| NXP | Nuveen Tax Free Income Portfolio | 16.725 | 16.287 | +0.438 (3%) |
| EVV | Eaton Vance Ltd Duration | 13.30 | 12.953 | +0.347 (3%) |
| CATY | Cathay Genl Bncp | 37.90 | 36.91 | +0.99 (3%) |
| FCPT | Four Corners Property Trust IN | 28.59 | 27.843 | +0.747 (3%) |
| ETM | Entercom Communications Corp | 4.62 | 4.50 | +0.12 (3%) |
| GCBC | Greene County Bncp | 29.15 | 28.396 | +0.754 (3%) |
| BSX | Boston Scientific Corp | 44.28 | 43.131 | +1.149 (3%) |
| BC | Brunswick Corp | 58.75 | 57.225 | +1.525 (3%) |
| AMLP | Alps Alerian MLP ETF | 8.84 | 8.611 | +0.229 (3%) |
| SCX | L.S. Starrett Company | 5.93 | 5.777 | +0.153 (3%) |
| GCC | Continuous Commodity Index | 18.70 | 18.218 | +0.482 (3%) |
| DNKN | Dunkin' Brands Group | 78.61 | 76.582 | +2.028 (3%) |
| IHC | Independence Holding Company | 41.71 | 40.639 | +1.071 (3%) |
| DGL | DB Gold Fund Invesco | 46.317 | 45.125 | +1.192 (3%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 67.77 | 66.025 | +1.745 (3%) |
| VAW | Materials ETF Vanguard | 133.25 | 129.827 | +3.423 (3%) |
| LKQ | LKQ Corp | 34.61 | 33.719 | +0.891 (3%) |
| ONB | Old National Bncp | 18.48 | 18.006 | +0.474 (3%) |
| RST | Rosetta Stone | 18.28 | 17.811 | +0.469 (3%) |
| PMR | Dynamic Retail Invesco ETF | 42.15 | 41.068 | +1.082 (3%) |
| ECL | Ecolab Inc | 195.58 | 190.586 | +4.994 (3%) |
| SLX | Steel Vaneck ETF | 37.669 | 36.708 | +0.961 (3%) |
| WK | Workiva Llc | 45.15 | 43.996 | +1.154 (3%) |
| MVIS | Microvision | 0.747 | 0.728 | +0.019 (3%) |
| EFC | Ellington Financial Llc | 18.74 | 18.264 | +0.476 (3%) |
| RPM | RPM International Inc | 74.44 | 72.548 | +1.892 (3%) |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 12.27 | 11.958 | +0.312 (3%) |
| SFBS | Servisfirst Bancs | 36.95 | 36.009 | +0.941 (3%) |
| GNL | Global Net Lease Inc | 20.46 | 19.939 | +0.521 (3%) |
| RIV | Rivernorth Opportunities Fund | 16.96 | 16.53 | +0.43 (3%) |
| AZZ | Azz Inc | 44.07 | 42.959 | +1.111 (3%) |
| IDA | Idacorp Inc | 109.12 | 106.363 | +2.757 (3%) |
| JCE | Nuveen Core Equity Alpha Fund | 14.85 | 14.476 | +0.374 (3%) |
| DPZ | Domino's Pizza Inc | 286.47 | 279.282 | +7.188 (3%) |
| AIF | Apollo Tactical Income Fund Inc | 15.40 | 15.014 | +0.386 (3%) |
| WTFCM | Wintrust Fin Pref D | 29.70 | 28.957 | +0.743 (3%) |
| CHCO | City Holding Company | 81.94 | 79.905 | +2.035 (3%) |
| CTBI | Community TR Bancp | 45.85 | 44.711 | +1.139 (3%) |
| GRIF | Griffin Industrial | 40.02 | 39.026 | +0.994 (3%) |
| CNHI | CNH Industrial N.V. | 11.07 | 10.795 | +0.275 (3%) |
| CECE | C E C O Envir | 7.94 | 7.743 | +0.197 (3%) |
| ESSA | Essa Bancorp Inc | 17.19 | 16.765 | +0.425 (3%) |
| MTEX | Mannatech Inc | 16.074 | 15.676 | +0.398 (3%) |
| PKBK | Parke Bancorp Inc | 24.54 | 23.932 | +0.608 (3%) |
| TSLX | Tpg Specialty Lending Inc | 21.90 | 21.358 | +0.542 (3%) |
| CHSCP | CHS Inc | 28.99 | 28.275 | +0.715 (3%) |
| BBN | Balckrock Build America Trust | 24.86 | 24.246 | +0.614 (3%) |
| BYD | Boyd Gaming Corp | 29.26 | 28.539 | +0.721 (3%) |
| TYG | Tortoise Energy Infrastructure Corp | 19.36 | 18.882 | +0.478 (3%) |
| GDX | Gold Miners Vaneck ETF | 28.42 | 27.72 | +0.70 (3%) |
| FOXF | Fox Factory Cp | 68.75 | 67.056 | +1.694 (3%) |
| NGHC | National General Hld | 22.77 | 22.209 | +0.561 (3%) |
| JBGS | Jbg Smith Properties | 40.60 | 39.597 | +1.003 (3%) |
| DORM | Dorman Products Inc | 77.75 | 75.84 | +1.91 (3%) |
| SASR | Sandy Spring Bancorp | 36.94 | 36.032 | +0.908 (3%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 22.92 | 22.357 | +0.563 (3%) |
| IGR | VOYA Clarion Global Real Estate | 8.11 | 7.911 | +0.199 (3%) |
| NEV | Nuveen Enhanced Muni Value Fund | 15.15 | 14.778 | +0.372 (3%) |
| FXU | Utilities Alphadex First Trust | 29.67 | 28.941 | +0.729 (3%) |
| ALRM | Alarm.com | 46.03 | 44.901 | +1.129 (3%) |
| SCPH | SC Pharmaceuticals Inc | 5.40 | 5.268 | +0.132 (3%) |
| L | Loews Corp | 52.39 | 51.112 | +1.278 (2%) |
| JSD | Nuveen Short Duration Credit O | 15.37 | 14.995 | +0.375 (2%) |
| GWRE | Guidewire Software Inc | 113.02 | 110.262 | +2.758 (2%) |
| TNET | Trinet Group Inc | 58.84 | 57.406 | +1.434 (2%) |
| SABR | Sabre Corp | 23.115 | 22.551 | +0.564 (2%) |
| EWK | Belgium Ishares MSCI ETF | 19.93 | 19.445 | +0.485 (2%) |
| NETL | Netlease Corporate Real Estate ETF | 28.282 | 27.597 | +0.685 (2%) |
| TLI | Lmp Corporate Loan Fund Inc | 9.95 | 9.709 | +0.241 (2%) |
| SR | Spire Inc | 84.13 | 82.097 | +2.033 (2%) |
| MSBI | Midland Sts BNC | 28.61 | 27.919 | +0.691 (2%) |
| KBE | S&P Bank ETF SPDR | 46.84 | 45.712 | +1.128 (2%) |
| SUM | Summit Materials Inc | 23.42 | 22.856 | +0.564 (2%) |
| LEVL | Level One Bancorp Inc | 25.38 | 24.768 | +0.612 (2%) |
| TGC | Tengasco Inc | 0.582 | 0.568 | +0.014 (2%) |
| FMBI | First Midwest Bncp | 22.30 | 21.765 | +0.535 (2%) |
| EUFN | Europe Financials Ishares MSCI ETF | 19.21 | 18.749 | +0.461 (2%) |
| UVSP | Univest Corp of Penn | 26.87 | 26.225 | +0.645 (2%) |
| HYT | Blackrock High Yield Fund Vi Inc | 11.34 | 11.068 | +0.272 (2%) |
| OBNK | Origin Bancorp Inc | 36.67 | 35.79 | +0.88 (2%) |
| NTX | Nuveen Texas Quality | 14.58 | 14.231 | +0.349 (2%) |
| DHS | Equity Income Wisdomtree | 77.44 | 75.586 | +1.854 (2%) |
| DPG | Duff & Phelps Global Utility | 15.71 | 15.335 | +0.375 (2%) |
| KINS | Kingstone Cos Inc | 8.22 | 8.024 | +0.196 (2%) |
| CODI | Compass Diversified Holdings | 23.38 | 22.824 | +0.556 (2%) |
| IYM | US Basic Materials Ishares ETF | 96.85 | 94.542 | +2.308 (2%) |
| FUNC | First United Corp | 24.05 | 23.48 | +0.57 (2%) |
| CNY | RMB/USD ETN Vaneck | 43.735 | 42.699 | +1.036 (2%) |
| TSLF | THL Credit Senior Loan Fund | 15.29 | 14.927 | +0.363 (2%) |
| TWTR | Twitter Inc | 34.22 | 33.408 | +0.812 (2%) |
| MIY | Blackrock Muniyield Michigan Quality Fund | 14.45 | 14.109 | +0.341 (2%) |
| BGB | Blackstone / Gso Strategic Cre | 14.66 | 14.314 | +0.346 (2%) |
| NVCN | Neovasc Inc | 3.35 | 3.271 | +0.079 (2%) |
| JRVR | James River Gp HD | 42.17 | 41.173 | +0.997 (2%) |
| BDGE | Bridge Bancorp Inc | 32.89 | 32.117 | +0.773 (2%) |
| GOLD | Barrick Gold Corp | 17.95 | 17.528 | +0.422 (2%) |
| GLW | Corning Inc | 30.06 | 29.352 | +0.708 (2%) |
| BUSE | First Busey Corp | 27.37 | 26.729 | +0.641 (2%) |
| MMP | Magellan Midstream Partners LP | 64.37 | 62.861 | +1.509 (2%) |
| TW | Tradeweb Markets Inc | 45.75 | 44.679 | +1.071 (2%) |
| CPLG | Corepoint Lodging Inc | 10.56 | 10.313 | +0.247 (2%) |
| ILMN | Illumina Inc | 324.72 | 317.139 | +7.581 (2%) |
| MRTN | Marten Transport L | 21.65 | 21.145 | +0.505 (2%) |
| DHT | Dht Holdings | 7.51 | 7.335 | +0.175 (2%) |
| NXQ | Nuveen Tax Free Income Portfolio II | 15.33 | 14.972 | +0.358 (2%) |
| PFL | Pimco Income Strategy Fund | 12.02 | 11.74 | +0.28 (2%) |
| NKX | Nuveen Insured California Tax-Free | 15.52 | 15.159 | +0.361 (2%) |
| MOTS | Motus Gi Holdings Inc | 2.28 | 2.227 | +0.053 (2%) |
| DHF | Dreyfus High Yield Strategies Fund | 3.15 | 3.077 | +0.073 (2%) |
| TSN | Tyson Foods | 89.86 | 87.781 | +2.079 (2%) |
| HIX | Western Asset High Income Fund II Inc | 6.88 | 6.721 | +0.159 (2%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 23.42 | 22.878 | +0.542 (2%) |
| ILF | Latin America 40 Ishares ETF | 33.80 | 33.017 | +0.783 (2%) |
| LILA | Liberty Latin America Cl A | 18.77 | 18.336 | +0.434 (2%) |
| CLSN | Celsion Corp | 1.646 | 1.608 | +0.038 (2%) |
| EV | Eaton Vance Corp | 47.39 | 46.296 | +1.094 (2%) |
| PWR | Quanta Services | 41.26 | 40.309 | +0.951 (2%) |
| ICF | Cohen & Steers REIT Ishares ETF | 119.60 | 116.848 | +2.752 (2%) |
| VCF | Delaware Colorado Muni Income Fund Inc | 15.308 | 14.956 | +0.352 (2%) |
| BKSC | Bank of So Car Cp | 19.00 | 18.564 | +0.436 (2%) |
| IYZ | US Telecommunications Ishares ETF | 30.29 | 29.595 | +0.695 (2%) |
| MDLZ | Mondelez Intl Inc | 55.16 | 53.891 | +1.269 (2%) |
| ISDR | Issuer Direct Corp | 11.60 | 11.335 | +0.265 (2%) |
| ABDC | Alcentra Capital Com | 9.22 | 9.009 | +0.211 (2%) |
| HWBK | Hawthorn Bancshares | 25.17 | 24.596 | +0.574 (2%) |
| LXRX | Lexicon Pharmaceutcl | 4.04 | 3.948 | +0.092 (2%) |
| SIL | G-X Silver Miners ETF | 31.07 | 30.362 | +0.708 (2%) |
| PMM | Putnam Managed Muni Income Trust | 8.17 | 7.985 | +0.185 (2%) |
| COLB | Columbia Banking Sys | 39.92 | 39.019 | +0.901 (2%) |
| IMMR | Immersion Corp | 7.74 | 7.565 | +0.175 (2%) |
| WDFC | W D 40 Company | 193.04 | 188.685 | +4.355 (2%) |
| NCA | Nuveen California Muni Value Fund | 10.75 | 10.507 | +0.243 (2%) |
| WMC | Western Asset Mortgage Capital | 10.48 | 10.243 | +0.237 (2%) |
| AAWW | Atlas Air Ww | 27.85 | 27.225 | +0.625 (2%) |
| SVBI | Severn Bancorp Inc | 9.00 | 8.798 | +0.202 (2%) |
| AVB | Avalonbay Communities | 216.07 | 211.221 | +4.849 (2%) |
| HSY | Hershey Foods Corp | 150.85 | 147.457 | +3.393 (2%) |
| NPV | Nuveen Virginia Premium Fund | 14.57 | 14.243 | +0.327 (2%) |
| MSVB | Mid-Southn Svg Bk IN | 13.41 | 13.108 | +0.302 (2%) |
| MVT | Blackrock Munivest Fund II | 15.16 | 14.82 | +0.34 (2%) |
| BAP | Credicorp Ltd | 216.85 | 212.005 | +4.845 (2%) |
| ST | Sensata Technologies Holding N.V. | 52.71 | 51.53 | +1.18 (2%) |
| EHI | Western Asset Global High | 10.11 | 9.884 | +0.226 (2%) |
| GOODM | Gladstone Commercial Corp | 26.38 | 25.789 | +0.591 (2%) |
| NBLX | Noble Midstream Partners LP | 25.74 | 25.163 | +0.577 (2%) |
| ATR | Aptargroup | 117.32 | 114.72 | +2.60 (2%) |
| BFZ | Blackrock California Muni Trust | 13.89 | 13.582 | +0.308 (2%) |
| CDW | CDW Corp | 136.85 | 133.808 | +3.042 (2%) |
| FTF | Franklin Templeton Ltd Duration | 9.70 | 9.486 | +0.214 (2%) |
| HNI | Hon Industries Inc | 38.41 | 37.562 | +0.848 (2%) |
| EFF | Eaton Vance Floating-Rate Inco | 16.03 | 15.676 | +0.354 (2%) |
| MTRN | Materion Corp | 61.33 | 59.982 | +1.348 (2%) |
| JDD | Nuveen Diversified Dividend and | 11.14 | 10.895 | +0.245 (2%) |
| DBS | DB Silver Fund Invesco | 25.81 | 25.241 | +0.569 (2%) |
| UCI | CMCI TR ETN UBS E-Tracs | 14.89 | 14.563 | +0.327 (2%) |
| VET | Vermilion Energy Inc | 16.29 | 15.931 | +0.359 (2%) |
| JKHY | Jack Henry & Assoc | 149.47 | 146.198 | +3.272 (2%) |
| MYD | Blackrock Muniyield Fund | 15.02 | 14.691 | +0.329 (2%) |
| CIT | Cit Group Inc | 46.39 | 45.372 | +1.018 (2%) |
| GNT | Gabelli Natural Resources Gold | 6.08 | 5.947 | +0.133 (2%) |
| MCN | Madison/Claymore Covered Call & Equity Strategy | 6.71 | 6.563 | +0.147 (2%) |
| ALSN | Allison Transmission Holdings | 48.41 | 47.351 | +1.059 (2%) |
| IIPR | Innovative Industrial Properties | 82.50 | 80.696 | +1.804 (2%) |
| ITIC | Investors Title Company | 164.05 | 160.477 | +3.573 (2%) |
| OSG | Overseas Shipholding Group Inc | 2.02 | 1.976 | +0.044 (2%) |
| JHI | John Hancock Investors Trust | 17.72 | 17.335 | +0.385 (2%) |
| JCAP | Jernigan Capital Inc | 19.14 | 18.725 | +0.415 (2%) |
| PTEN | Patterson-Uti Energy | 9.95 | 9.735 | +0.215 (2%) |
| ARW | Arrow Electronics | 82.32 | 80.537 | +1.783 (2%) |
| USL | US 12 Month Oil | 22.445 | 21.959 | +0.486 (2%) |
| NYMTN | New York Mortgage Trust Inc 8.00% Series D | 25.77 | 25.213 | +0.557 (2%) |
| GSBC | Great Southern Bncp | 62.42 | 61.078 | +1.342 (2%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.69 | 9.481 | +0.209 (2%) |
| VLT | Invesco High | 14.62 | 14.305 | +0.315 (2%) |
| AOM | Moderate Allocation Ishares Core ETF | 40.68 | 39.803 | +0.877 (2%) |
| CSSEP | Chicken Soup For The Soul Entertainment Inc 9. | 26.031 | 25.471 | +0.56 (2%) |
| AWF | Alliancebernstein Global High Income Fund | 12.31 | 12.046 | +0.264 (2%) |
| MUJ | Blackrock Muniholdings New Jersey Insured Fund | 14.62 | 14.306 | +0.314 (2%) |
| VRS | Verso Corp | 16.81 | 16.45 | +0.36 (2%) |
| NGHCN | National General Holdings Corp | 25.62 | 25.07 | +0.55 (2%) |
| MYF | Blackrock Muniyield Investment Fund | 14.55 | 14.24 | +0.31 (2%) |
| PMO | Putnam Muni Opportunities Trust | 13.44 | 13.153 | +0.287 (2%) |
| LBRT | Liberty Oilfield Services Inc | 10.61 | 10.384 | +0.226 (2%) |
| CPHC | Canterbury Park Hl | 12.64 | 12.371 | +0.269 (2%) |
| JEQ | Japan Equity Fund | 7.90 | 7.732 | +0.168 (2%) |
| BGI | Birks Group Inc | 0.99 | 0.969 | +0.021 (2%) |
| QABA | Qtec First Trust ETF | 51.355 | 50.268 | +1.087 (2%) |
| ASX | Ase Industrial Holding Co. Ltd | 5.24 | 5.129 | +0.111 (2%) |
| PRS | Prudential Financial Inc 5.625% Junior | 27.73 | 27.145 | +0.585 (2%) |
| DGX | Quest Diagnostics Inc | 107.06 | 104.801 | +2.259 (2%) |
| HGV | Hilton Grand Vacations Inc | 34.82 | 34.085 | +0.735 (2%) |
| CFR | Cullen/Frost Bankers | 96.14 | 94.118 | +2.022 (2%) |
| CLBK | Columbia Financial Inc | 16.88 | 16.524 | +0.356 (2%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 9.55 | 9.35 | +0.20 (2%) |
| IGD | VOYA Global Equity Dividend and Premium | 6.34 | 6.207 | +0.133 (2%) |
| TRV | The Travelers Companies Inc | 140.73 | 137.777 | +2.953 (2%) |
| EWM | Malaysia Ishares MSCI ETF | 28.83 | 28.227 | +0.603 (2%) |
| CHCT | Community Healthcare Trust Inc | 45.24 | 44.292 | +0.948 (2%) |
| FMN | Federated Premier Muni | 14.395 | 14.095 | +0.30 (2%) |
| KW | Kennedy-Wilson Holdings Inc | 22.78 | 22.304 | +0.476 (2%) |
| WRI | Weingarten Realty Investors | 30.98 | 30.333 | +0.647 (2%) |
| GWX | S&P Smallcap Intl SPDR | 31.72 | 31.058 | +0.662 (2%) |
| USRT | US REIT Ishares Core ETF | 55.68 | 54.524 | +1.156 (2%) |
| PNI | Pimco New York Muni II | 12.221 | 11.968 | +0.253 (2%) |
| BFS | Saul Centers | 53.68 | 52.57 | +1.11 (2%) |
| IVH | Ivy High Income Opportunities | 13.99 | 13.701 | +0.289 (2%) |
| SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 30.54 | 29.91 | +0.63 (2%) |
| NBH | Neuberger Berman Intermediate Fund Inc | 15.74 | 15.416 | +0.324 (2%) |
| MPA | Blackrock Muniyield Pennsylvania Quality Fund | 14.52 | 14.222 | +0.298 (2%) |
| VCV | Invesco California Value Muni Income Trust | 12.98 | 12.713 | +0.267 (2%) |
| FRI | S&P REIT Index | 26.652 | 26.103 | +0.549 (2%) |
| HIG | Hartford Financial Services Group | 61.22 | 59.968 | +1.252 (2%) |
| BTO | John Hancock Bank and Thrift Fund | 35.22 | 34.498 | +0.722 (2%) |
| EAD | Wells Fargo Advantage | 8.52 | 8.346 | +0.174 (2%) |
| RECN | Resources Connect | 16.28 | 15.949 | +0.331 (2%) |
| MUH | Blackrock Muniholdings Fund II | 15.44 | 15.125 | +0.315 (2%) |
| RGS | Regis Corp | 18.02 | 17.653 | +0.367 (2%) |
| SLB | Schlumberger N.V. | 38.37 | 37.59 | +0.78 (2%) |
| EOD | Wells Fargo Global Dividend Opportunity | 5.64 | 5.525 | +0.115 (2%) |
| JNK | High Yield Bond ETF SPDR | 110.17 | 107.923 | +2.247 (2%) |
| AGR | Avangrid Inc | 51.18 | 50.136 | +1.044 (2%) |
| RP | Realpage Inc | 57.86 | 56.685 | +1.175 (2%) |
| STLD | Steel Dynamics Inc | 33.21 | 32.538 | +0.672 (2%) |
| SRV | The Cushing MLP Total Return Fund | 10.10 | 9.895 | +0.205 (2%) |
| AMAL | Amalgamated Bk | 18.95 | 18.566 | +0.384 (2%) |
| NKG | Nuveen Georgia Divadv Fund 2 | 12.771 | 12.513 | +0.258 (2%) |
| CVBF | Cvb Financial Corp | 21.76 | 21.32 | +0.44 (2%) |
| PGZ | Principal Real Estate Income F | 21.16 | 20.732 | +0.428 (2%) |
| ABIO | Arca Biopharma Inc | 5.72 | 5.605 | +0.115 (2%) |
| MAA | Mid-America Apartment Communities | 133.99 | 131.297 | +2.693 (2%) |
| SUI | Sun Communities | 154.92 | 151.808 | +3.112 (2%) |
| SLP | Simulations Plus Inc | 33.86 | 33.183 | +0.677 (2%) |
| BGX | Blackstone Gso Long Short Credit Fund | 15.89 | 15.573 | +0.317 (2%) |
| IGA | VOYA Global Advantage and Premium | 10.74 | 10.525 | +0.215 (2%) |
| MTP | Midatech Pharma Ads | 0.90 | 0.882 | +0.018 (2%) |
| EWS | Singapore Ishares MSCI ETF | 24.54 | 24.05 | +0.49 (2%) |
| WPM | Wheaton Precious Metals | 28.22 | 27.655 | +0.565 (2%) |
| EVFM | Evofem Biosciences Inc | 5.90 | 5.782 | +0.118 (2%) |
| BSIG | Brightsphere Investment Group Plc | 10.17 | 9.967 | +0.203 (2%) |
| ADX | Adams Express Company | 16.15 | 15.829 | +0.321 (2%) |
| PAI | Pacific American Income Shares | 16.10 | 15.779 | +0.321 (2%) |
| DG | Dollar General Corp | 157.99 | 154.858 | +3.132 (2%) |
| TPZ | Tortoise Power and Energy | 17.42 | 17.075 | +0.345 (2%) |
| WEA | Western Asset Bond Fund | 14.57 | 14.281 | +0.289 (2%) |
| NHS | Neuberger Berman High Yield Strategies | 12.36 | 12.116 | +0.244 (2%) |
| OSUR | Orasure Tech Inc | 8.22 | 8.058 | +0.162 (2%) |
| PANL | Pangaea Logistics So | 3.14 | 3.078 | +0.062 (2%) |
| AMG | Affiliated Managers Group | 85.64 | 83.95 | +1.69 (2%) |
| RY | Royal Bank of Canada | 81.52 | 79.915 | +1.605 (2%) |
| CHMI | Cherry Hill Mortgage Investmen | 14.68 | 14.391 | +0.289 (2%) |
| CPK | Chesapeake Utilities Corp | 95.19 | 93.328 | +1.862 (2%) |
| FDX | Fedex Corp | 159.98 | 156.843 | +3.137 (2%) |
| TS | Tenaris S.A. | 22.81 | 22.362 | +0.448 (2%) |
| LANDP | Gladstone Land Corp | 26.00 | 25.491 | +0.509 (2%) |
| CPB | Campbell Soup Company | 48.02 | 47.082 | +0.938 (2%) |
| SYK | Stryker Corp | 212.17 | 208.034 | +4.136 (2%) |
| WPP | Wpp Plc ADR | 66.40 | 65.107 | +1.293 (2%) |
| DWX | S&P Dividend Intl SPDR | 40.64 | 39.847 | +0.793 (2%) |
| BATRA | Liberty Braves CS A | 29.44 | 28.865 | +0.575 (2%) |
| FAST | Fastenal Company | 36.80 | 36.084 | +0.716 (2%) |
| SYBT | Stock Yards Bancorp | 40.70 | 39.909 | +0.791 (2%) |
| YUM | Yum! Brands | 105.40 | 103.349 | +2.051 (2%) |
| USAC | USA Compression Partners LP | 17.45 | 17.112 | +0.338 (2%) |
| SAH | Sonic Automotive | 31.23 | 30.626 | +0.604 (2%) |
| EBTC | Enterprise Bancorp | 32.36 | 31.737 | +0.623 (2%) |
| RAND | Rand Capital Cp | 2.71 | 2.658 | +0.052 (2%) |
| MSD | Morgan Stanley Emerging Markets Debt | 9.73 | 9.543 | +0.187 (2%) |
| PKO | Pimco Income Opportunity Fund | 28.08 | 27.539 | +0.541 (2%) |
| TVC | Tennessee Valley Authority | 26.83 | 26.313 | +0.517 (2%) |
| MTBCP | Mtbc 11% Sr A Prf ST | 27.30 | 26.774 | +0.526 (2%) |
| SCA | Stellus Capital Investment 5.75% Notes Due 2022 | 25.65 | 25.157 | +0.493 (2%) |
| NBO | Neuberger Berman New York Intermediate Fund Inc | 12.66 | 12.418 | +0.242 (2%) |
| BFK | Blackrock Muni Income Trust | 14.41 | 14.135 | +0.275 (2%) |
| VVR | Invesco Senior Income Trust | 4.29 | 4.208 | +0.082 (2%) |
| SYY | Sysco Corp | 82.82 | 81.239 | +1.581 (2%) |
| CINR | Ciner Resources LP | 18.08 | 17.735 | +0.345 (2%) |
| AT | Atlantic Power Corp | 2.42 | 2.374 | +0.046 (2%) |
| DCI | Donaldson Company | 55.87 | 54.809 | +1.061 (2%) |
| UBP | Urstadt Biddle Properties Inc | 19.116 | 18.753 | +0.363 (2%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 68.508 | 67.204 | +1.304 (2%) |
| WTTR | Select Energy Services Inc | 8.85 | 8.682 | +0.168 (2%) |
| CNTY | Century Casinos IN | 8.20 | 8.045 | +0.155 (2%) |
| MUC | Blackrock Muniholdings California Quality Fund | 14.30 | 14.029 | +0.271 (2%) |
| MFL | Blackrock Muniholdings Investment Quality Fund | 13.62 | 13.362 | +0.258 (2%) |
| FIX | Comfort Systems USA | 49.46 | 48.523 | +0.937 (2%) |
| GIS | General Mills | 53.85 | 52.832 | +1.018 (2%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 61.57 | 60.405 | +1.165 (2%) |
| UNVR | Univar Inc | 23.46 | 23.015 | +0.445 (2%) |
| MQT | Blackrock Muniyield Quality Fund II | 13.22 | 12.971 | +0.249 (2%) |
| CRT | Cross Timbers Royalty Trust | 8.79 | 8.624 | +0.166 (2%) |
| BATRK | Liberty Braves CS C | 29.33 | 28.778 | +0.552 (2%) |
| LBAI | Lakeland Bancorp Inc | 16.97 | 16.652 | +0.318 (2%) |
| RNR | Renaissancere Holdings Ltd | 193.22 | 189.597 | +3.623 (2%) |
| SZC | The Cushing Renaissance Fund | 13.62 | 13.365 | +0.255 (2%) |
| SOHOB | Sotherly Hotels Inc 8.0% Series B Cumulative Re | 26.354 | 25.859 | +0.495 (2%) |
| SNP | China Petroleum & Chemical Corp | 60.70 | 59.57 | +1.13 (2%) |
| FDL | Mstar Dividend Leaders | 32.57 | 31.963 | +0.607 (2%) |
| MYI | Blackrock Muniyield Quality Fund III | 13.77 | 13.515 | +0.255 (2%) |
| LM | Legg Mason Inc | 37.75 | 37.048 | +0.702 (2%) |
| HIO | Western Asset High | 5.13 | 5.035 | +0.095 (2%) |
| ASRT | Assertio Therapeutics Inc | 1.24 | 1.217 | +0.023 (2%) |
| BMTC | Bryn Mawr Bank Corp | 39.86 | 39.123 | +0.737 (2%) |
| MGA | Magna International | 54.84 | 53.829 | +1.011 (2%) |
| HYB | New America High | 9.17 | 9.001 | +0.169 (2%) |
| CO | Global Cord Blood Corp | 5.00 | 4.908 | +0.092 (2%) |
| DWSN | Dawson Geophscl | 2.45 | 2.405 | +0.045 (2%) |
| JPC | Nuveen Preferred and Convertible | 10.42 | 10.229 | +0.191 (2%) |
| GSBD | Goldman Sachs Bdc Inc | 21.27 | 20.879 | +0.391 (2%) |
| EVM | Eaton Vance California Muni Bond Fund | 11.47 | 11.261 | +0.209 (2%) |
| MFNC | Mackinac Financial | 16.44 | 16.14 | +0.30 (2%) |
| VCLT | Long-Term Corp Bond Vanguard | 102.80 | 100.922 | +1.878 (2%) |
| CTB | Cooper Tire & Rubber Company | 28.74 | 28.214 | +0.526 (2%) |
| WEN | Wendys Company | 21.69 | 21.293 | +0.397 (2%) |
| IAT | US Regional Banks Ishares ETF | 49.90 | 48.99 | +0.91 (2%) |
| MIE | Cohen & Steers MLP Income and | 8.16 | 8.011 | +0.149 (2%) |
| AXTA | Axalta Coating Systems Ltd | 30.32 | 29.767 | +0.553 (2%) |
| FAX | Aberdeen Asia-Pacific | 4.35 | 4.271 | +0.079 (2%) |
| MHE | Massachusetts Health and Education Tax-Exempt TR | 13.456 | 13.212 | +0.244 (2%) |
| TRS | Trimas Corp | 31.57 | 30.996 | +0.574 (2%) |
| HYI | Western Asset High Yield Defined | 15.65 | 15.366 | +0.284 (2%) |
| IGI | Western Asset Investment Grade Defined | 22.14 | 21.738 | +0.402 (2%) |
| EFV | EAFE Value Ishares MSCI ETF | 50.09 | 49.179 | +0.911 (2%) |
| SELF | Global Self Storage | 4.41 | 4.33 | +0.08 (2%) |
| FIV | First Trust Senior Floating Rate 2022 Target Ter | 9.27 | 9.102 | +0.168 (2%) |
| MKC | Mccormick & Company Inc | 168.68 | 165.626 | +3.054 (2%) |
| JPI | Nuveen Preferred and Income Term Fund | 25.62 | 25.158 | +0.462 (2%) |
| TSCAP | Tristate Capital Holdings Inc Dep Shs Repstg 1/4 | 26.85 | 26.366 | +0.484 (2%) |
| KFRC | Kforce Inc | 39.70 | 38.985 | +0.715 (2%) |
| CHKR | Chesapeake Granite Wash Trust | 0.616 | 0.605 | +0.011 (2%) |
| FPF | First Trust Intermediate Durat | 24.16 | 23.729 | +0.431 (2%) |
| UBX | Unity Biotechnology Inc | 7.39 | 7.258 | +0.132 (2%) |
| BBSI | Barrett Business S | 90.19 | 88.589 | +1.601 (2%) |
| BJRI | Bj's Restaurants Inc | 39.485 | 38.782 | +0.703 (2%) |
| BRKL | Brookline Bancorp | 16.11 | 15.824 | +0.286 (2%) |
| HCCI | Heritage-Crystal | 29.69 | 29.161 | +0.529 (2%) |
| INSW | International Seaways Inc | 26.55 | 26.077 | +0.473 (2%) |
| MHD | Blackrock Muniholdings Fund | 17.14 | 16.836 | +0.304 (2%) |
| OIA | Invesco Muni Income Trust | 7.99 | 7.848 | +0.142 (2%) |
| AOK | Conservative Allocation Ishares Core ETF | 36.68 | 36.028 | +0.652 (2%) |
| DSE | Duff & Phelps Select Energy ML | 4.05 | 3.978 | +0.072 (2%) |
| ROAD | Construction Partners Inc Cl A | 17.42 | 17.111 | +0.309 (2%) |
| TTGT | Techtarget Inc | 25.71 | 25.256 | +0.454 (2%) |
| IEZ | US Oil Equipment & Services Ishares ETF | 19.35 | 19.008 | +0.342 (2%) |
| NIQ | Nuveen Intermediate Duration Q | 14.04 | 13.792 | +0.248 (2%) |
| CELP | Cypress Energy Partners LP | 9.10 |
