Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA80

Stock Name Company Close EMA80 Variance(%)
ALIM Alimera Sciences Inc 4.75 0.57 +4.18 (733%)
SLS Sellas Life Sciences Group Inc 5.15 0.996 +4.154 (417%)
TCON Tracon Pharma 3.12 0.877 +2.243 (256%)
HERO Global X Video Games & Esports ETF 15.47 4.814 +10.656 (221%)
CNST Constellation Pharmaceuticals Inc 38.48 14.47 +24.01 (166%)
APDN Applied Dna Scns 4.43 1.912 +2.518 (132%)
SKYS Sky Solar Holdings 1.59 0.698 +0.892 (128%)
CGIX Cancer Genetics Inc 2.49 1.124 +1.366 (122%)
FCEL Fuelcell Energy Inc 0.825 0.406 +0.419 (103%)
APOP Cellect Biotechnology Ltd 2.68 1.353 +1.327 (98%)
NNDM Nano Dimension Ads 2.74 1.406 +1.334 (95%)
CPST Capstone Turbine Cp 2.57 1.319 +1.251 (95%)
INMD Inmode Ltd 49.44 26.539 +22.901 (86%)
CEI Camber Energy Inc 1.71 0.92 +0.79 (86%)
TDV Proshares S&P Technology Dividend Aristocrats ET 40.057 21.652 +18.405 (85%)
LTBR Lightbridge Corp 4.70 2.568 +2.132 (83%)
EYEG Eyegate Pharma 4.69 2.732 +1.958 (72%)
LSXMB Liberty Srs XM CS B 47.34 28.28 +19.06 (67%)
AEMD Aethlon Medical 3.18 1.953 +1.227 (63%)
YVR Liquid Media Group Ltd 2.84 1.756 +1.084 (62%)
SAUC Diversified Rstrt HD 1.04 0.657 +0.383 (58%)
SREV Servicesrce Intl Inc 1.63 1.037 +0.593 (57%)
BREW Craft Brew Alliance 16.34 10.464 +5.876 (56%)
SFET Safe-T Group Ltd ADR 5.908 3.791 +2.117 (56%)
NNVC Nanoviricides Inc 2.15 1.38 +0.77 (56%)
FVE Five Star Quality Care 4.81 3.094 +1.716 (55%)
CDLX Cardlytics Inc 56.66 36.453 +20.207 (55%)
GPAQU Gordon Pointe Acquisition Corp Unit 10.77 6.948 +3.822 (55%)
FISK Empire State Realty Op LP Se 14.24 9.219 +5.021 (54%)
RDIB Reading International Inc Cl B 24.00 15.642 +8.358 (53%)
ELMD Electromed Inc 9.95 6.486 +3.464 (53%)
JCS Commun Systems Inc 7.38 4.829 +2.551 (53%)
LACQU Leisure Acquisition Corp Unit 10.60 6.945 +3.655 (53%)
PRTS U.S. Auto Parts Netw 2.45 1.619 +0.831 (51%)
SBFGP Sb Fin Grp Dep Shs 17.547 11.60 +5.947 (51%)
BVSN Broadvision Inc 2.90 1.95 +0.95 (49%)
EPIX Essa Pharma 5.15 3.467 +1.683 (49%)
PESI Perma-Fix Envir 7.05 4.779 +2.271 (48%)
RETA Reata Pharma 198.91 135.232 +63.678 (47%)
STNLU Sentinel Energy Services Inc 10.31 7.016 +3.294 (47%)
SES Synthesis Energy Sys 6.90 4.715 +2.185 (46%)
NSYS Nortech Systems IN 4.49 3.07 +1.42 (46%)
SENEB Seneca Foods Cp B 35.92 24.62 +11.30 (46%)
FORTY Formula Sys [1985] 68.337 46.917 +21.42 (46%)
TNXP Tonix Pharm Hldg 1.65 1.134 +0.516 (46%)
SYNA Synaptics Inc 60.37 41.512 +18.858 (45%)
TNK Teekay Tankers Ltd 2.39 1.646 +0.744 (45%)
AQST Aquestive Therapeutics Inc 6.00 4.135 +1.865 (45%)
IVC Invacare Corp 10.43 7.189 +3.241 (45%)
FRTA Forterra Inc 11.36 7.843 +3.517 (45%)
KPTI Karyopharm Therapeut 15.60 10.81 +4.79 (44%)
UAVS Enerjex Resources Inc 0.51 0.355 +0.155 (44%)
DFBHU Dfb Healthcare Acquisitions Corp Unit 10.05 7.032 +3.018 (43%)
CIVBP Civista Bancshrs Dep 70.40 49.353 +21.047 (43%)
HCCH Hl Acquisitions Corp 10.27 7.205 +3.065 (43%)
INSU Insurance Acquisition Corp Cl A 9.98 7.015 +2.965 (42%)
HFBL Home Federal 35.50 24.984 +10.516 (42%)
KELYB Kelly Services Inc Cl B 22.00 15.524 +6.476 (42%)
FIT Fitbit Inc 6.80 4.805 +1.995 (42%)
KDMN Kadmon Holdings Llc 3.92 2.772 +1.148 (41%)
GYRO Gyrodyne Llc 19.70 13.953 +5.747 (41%)
AMRN Amarin Corp Ads 24.02 17.129 +6.891 (40%)
AVDL Avadel Pharmaceuticals Plc 4.99 3.581 +1.409 (39%)
BASI Bioanalytical Syst 5.23 3.764 +1.466 (39%)
COLL Collegium Pharma 18.115 13.075 +5.04 (39%)
SGRY Surgery Partners CS 11.77 8.511 +3.259 (38%)
ARWR Arrowhead Pharma 47.44 34.34 +13.10 (38%)
TOTA Tottenham Acquisition I Ltd 10.38 7.514 +2.866 (38%)
DISCB Discovery Comm B 33.00 24.038 +8.962 (37%)
MHH Mastech Holdings Inc 8.75 6.403 +2.347 (37%)
WRLS Pensare Acquisition Corp 10.60 7.764 +2.836 (37%)
ASFI Asta Funding Inc 10.254 7.546 +2.708 (36%)
STXS Stereotaxis Inc 3.80 2.802 +0.998 (36%)
LTS Ladenburg Thalmann Financial Inc 3.48 2.569 +0.911 (35%)
ARDX Ardelyx Inc 6.14 4.534 +1.606 (35%)
EVER Everquote Inc Cl A 28.35 20.936 +7.414 (35%)
INTG Intergroup Cp The 36.355 26.86 +9.495 (35%)
BGNE Beigene Ltd Ads 198.25 146.584 +51.666 (35%)
UCTT Ultra Clean Holdings 22.635 16.755 +5.88 (35%)
DCPH Deciphera Pharmaceuticals Inc 48.91 36.327 +12.583 (35%)
NEBU Nebula Acquisition Corp Cl A 10.25 7.619 +2.631 (35%)
AEHR Aehr Test Systems 2.23 1.659 +0.571 (34%)
REPH Recro Pharma Inc 17.10 12.724 +4.376 (34%)
OPTN Optinose Inc 10.41 7.794 +2.616 (34%)
DGICB Donegal Group Cl B 12.88 9.644 +3.236 (34%)
GRSHU Gores Holdings III Inc 10.70 8.015 +2.685 (34%)
BLDP Ballard Power Sys 6.92 5.184 +1.736 (33%)
FTSV Forty Seven Inc 10.69 8.02 +2.67 (33%)
KOP Koppers Holdings Inc 41.67 31.283 +10.387 (33%)
GNC GNC Holdings Inc 3.19 2.401 +0.789 (33%)
MLSS Milestone Scientific 1.16 0.876 +0.284 (32%)
MTNB Matinas Biopharma Hl 1.04 0.787 +0.253 (32%)
MOXC Moxian Inc 2.437 1.846 +0.591 (32%)
ICCH Icc Holdings Inc 13.52 10.247 +3.273 (32%)
XBIT Xbiotech Inc 12.53 9.498 +3.032 (32%)
NPTN Neophotonics Corp 8.57 6.498 +2.072 (32%)
DGSE Dgse Companies Inc 1.537 1.167 +0.37 (32%)
CYCCP Cyclacel Pharmaceuti 4.51 3.428 +1.082 (32%)
MCF Contango Oil & Gas Company 2.90 2.205 +0.695 (32%)
PLUG Plug Power Inc 3.49 2.654 +0.836 (32%)
VSTO Vista Outdoor Inc 9.34 7.112 +2.228 (31%)
JNCE Jounce Therapeutics Inc 5.24 3.993 +1.247 (31%)
XOMA Xoma Corp 25.28 19.283 +5.997 (31%)
BRPA Big Rock Partners Acquisition Corp 10.61 8.098 +2.512 (31%)
LASR Nlight Inc 20.62 15.745 +4.875 (31%)
XNET Xunlei Ltd ADR 4.68 3.575 +1.105 (31%)
RLGY Realogy Holdings Corp 10.02 7.666 +2.354 (31%)
INFN Infinera Corp 6.71 5.134 +1.576 (31%)
AYR Aircastle Ltd 32.22 24.657 +7.563 (31%)
VRS Verso Corp 18.88 14.449 +4.431 (31%)
LN Line Corp 48.13 36.912 +11.218 (30%)
ESTE Earthstone Energy 5.72 4.392 +1.328 (30%)
SMIT Schmitt Inds Inc 3.419 2.626 +0.793 (30%)
SGEN Seattle Genetics Inc 114.75 88.158 +26.592 (30%)
SGMS Scientific Games 29.95 23.019 +6.931 (30%)
IDN Intellicheck Mobilisia 6.736 5.193 +1.543 (30%)
CGEN Compugen Ltd 5.64 4.348 +1.292 (30%)
DXCM Dexcom 208.37 160.674 +47.696 (30%)
NSEC Natl Security Gp 12.30 9.487 +2.813 (30%)
TSLA Tesla Inc 352.17 271.857 +80.313 (30%)
FTNW Fte Networks Inc 1.465 1.132 +0.333 (29%)
NEW Puxin Ltd 10.88 8.413 +2.467 (29%)
CBPX Continental Building Products 36.44 28.243 +8.197 (29%)
VRML Vermillion Inc 0.808 0.627 +0.181 (29%)
VIPS Vipshop Holdings Ltd 12.50 9.705 +2.795 (29%)
HOV Hovnanian Enterprises Inc 23.81 18.488 +5.322 (29%)
ACHN Achillion Pharmaceuticals 6.25 4.863 +1.387 (29%)
FLL Full House Rsts 3.00 2.335 +0.665 (28%)
ACIU AC Immune S.A. 6.96 5.417 +1.543 (28%)
LACQ Leisure Acquisition Corp 10.28 8.01 +2.27 (28%)
ORN Orion Group Holdings Inc 5.72 4.458 +1.262 (28%)
CARB Carbonite Inc 22.95 17.90 +5.05 (28%)
AGEN Agenus Inc 3.72 2.905 +0.815 (28%)
FMCI Forum Merger II Corp Cl A 10.15 7.927 +2.223 (28%)
RARX Ra Pharmaceuticals Inc 46.75 36.515 +10.235 (28%)
ATEC Alphatec Holdings 7.18 5.612 +1.568 (28%)
FRAN Francesca's Holdings 15.87 12.407 +3.463 (28%)
GPRE Green Plains Inc 14.99 11.722 +3.268 (28%)
QRVO Qorvo Inc 103.75 81.289 +22.461 (28%)
BCOM B Communications Ltd 1.79 1.403 +0.387 (28%)
RVP Retractable Technologies 1.33 1.043 +0.287 (28%)
CAAS China Automotive Sys 2.64 2.073 +0.567 (27%)
INFU Infusystems Holdings 7.60 5.971 +1.629 (27%)
HCACU Hennessy Capital Acquisition Corp IV Unit 10.74 8.442 +2.298 (27%)
HVBC Hv Bancorp Inc 15.20 11.962 +3.238 (27%)
AIHS Senmiao Technology Ltd 1.07 0.843 +0.227 (27%)
CRUS Cirrus Logic Inc 72.71 57.302 +15.408 (27%)
ZYME Zymeworks Inc 36.14 28.49 +7.65 (27%)
PBBI Pb Bancorp Inc 15.07 11.885 +3.185 (27%)
NNBR NN Inc 9.67 7.634 +2.036 (27%)
MUDS Mudrick Capital Acquisition Corp Cl A 10.31 8.141 +2.169 (27%)
SOXL Semiconductor Bull 3X Direxion 232.10 183.504 +48.596 (26%)
AMKR Amkor Technology 12.995 10.279 +2.716 (26%)
SEAC Sea Change Intl IN 3.33 2.634 +0.696 (26%)
WVVIP Willamette Valley Vineyards IN 4.71 3.731 +0.979 (26%)
PDD Pinduoduo Inc ADR 42.76 33.889 +8.871 (26%)
SPWH Sportsman's Wareh 7.145 5.665 +1.48 (26%)
DGII Digi Intl Inc 17.36 13.792 +3.568 (26%)
COHU Cohu Inc 19.83 15.768 +4.062 (26%)
NH Nanthealth Inc 0.87 0.692 +0.178 (26%)
ASPU Aspen Group Inc 6.85 5.449 +1.401 (26%)
FTAG Indxx Global Agriculture ETF FT 23.64 18.811 +4.829 (26%)
ODP Office Depot 2.49 1.982 +0.508 (26%)
NMRK Newmark Group Inc Cl A 12.53 9.975 +2.555 (26%)
ITP IT Tech Packaging Inc 0.84 0.669 +0.171 (26%)
NVRO Nevro Corp 105.19 83.785 +21.405 (26%)
KEM Kemet Corp 26.23 20.904 +5.326 (25%)
THC Tenet Healthcare Corp 30.55 24.352 +6.198 (25%)
PCTI Pc-Tel Inc 8.96 7.144 +1.816 (25%)
MR Montage Resources Corp 5.93 4.732 +1.198 (25%)
INGN Inogen Inc 71.28 56.915 +14.365 (25%)
SSI Stage Stores 2.15 1.717 +0.433 (25%)
VTSI Virtra Systems Inc 3.58 2.861 +0.719 (25%)
CNXN PC Connection Inc 50.89 40.71 +10.18 (25%)
GDEN Golden Entmt 18.15 14.52 +3.63 (25%)
VNTR Venator Materials Plc 3.94 3.156 +0.784 (25%)
EPZM Epizyme Inc 15.36 12.306 +3.054 (25%)
TGI Triumph Group 28.49 22.837 +5.653 (25%)
DOVA Dova Pharmaceuticals Inc 28.04 22.479 +5.561 (25%)
HOVNP Hovnanian Entr Dep A 4.151 3.331 +0.82 (25%)
CRSP Crispr Therapeutics Ag 56.87 45.665 +11.205 (25%)
CRWS Crown Crafts Inc 7.46 5.993 +1.467 (24%)
ROKU Roku Inc 157.30 126.444 +30.856 (24%)
SBGL Sibanye Gold Ltd ADR 7.56 6.079 +1.481 (24%)
DRNA Dicerna Pharmaceutic 19.30 15.547 +3.753 (24%)
KRYS Krystal Biotech Inc 51.56 41.545 +10.015 (24%)
TRNX Taronis Technologies Inc 1.89 1.523 +0.367 (24%)
DVAX Dynavax Technologies 5.83 4.702 +1.128 (24%)
ADT ADT Inc 8.39 6.772 +1.618 (24%)
ACAD Acadia Pharmaceutica 46.10 37.22 +8.88 (24%)
CWH Camping World Holdings Inc 12.24 9.883 +2.357 (24%)
ERYP Erytech Pharma 4.85 3.919 +0.931 (24%)
ALGR Allegro Merger Corp 10.18 8.232 +1.948 (24%)
BFRA Biofrontera Ag ADR 11.102 8.984 +2.118 (24%)
CNNE Cannae Holdings Inc 35.53 28.805 +6.725 (23%)
QADB Q A D Inc Cl B 36.53 29.631 +6.899 (23%)
SVM Silvercorp Metals Inc 4.80 3.896 +0.904 (23%)
NAT Nordic American Tanker Shipping Ltd 3.58 2.906 +0.674 (23%)
SPAR Spartan Motors Inc 17.61 14.30 +3.31 (23%)
ACLS Axcelis Tech Inc 22.74 18.478 +4.262 (23%)
CROX Crocs Inc 36.66 29.793 +6.867 (23%)
AUDC Audiocodes Ltd 23.42 19.034 +4.386 (23%)
QGEN Qiagen N.V. 40.56 32.967 +7.593 (23%)
INST Instructure Inc 52.98 43.089 +9.891 (23%)
EFBI Eagle Financial Bancorp Inc 16.01 13.029 +2.981 (23%)
ICHR Ichor Holdings Ltd 32.31 26.307 +6.003 (23%)
MUSA Murphy USA Inc 117.23 95.48 +21.75 (23%)
VTIQ Vectoiq Acquisition Corp 10.24 8.34 +1.90 (23%)
AXE Anixter International Inc 86.20 70.256 +15.944 (23%)
CATM Cardtronics Inc 40.60 33.097 +7.503 (23%)
LLNW Limelight Networks 4.21 3.432 +0.778 (23%)
TEVA Teva Pharmaceutical Industries Ltd 10.20 8.316 +1.884 (23%)
TIF Tiffany & Company 125.08 101.985 +23.095 (23%)
WMGI Wright Med Grp NV 29.51 24.075 +5.435 (23%)
BNED Barnes & Noble Education Inc C 4.65 3.794 +0.856 (23%)
MEET The Meet Group 5.03 4.109 +0.921 (22%)
EVRI Everi Holdings Inc 12.37 10.105 +2.265 (22%)
BDSI Biodelivery Sci Intl 6.15 5.026 +1.124 (22%)
OESX Orion Energy Syst 3.37 2.755 +0.615 (22%)
BE Bloom Energy Corp Cl A 6.53 5.34 +1.19 (22%)
EVOK Evoke Pharma 1.10 0.90 +0.20 (22%)
TVTY Tivity Health 21.32 17.444 +3.876 (22%)
WHLRD Wheeler Real Estate Investment Trust Inc 15.01 12.286 +2.724 (22%)
GAIA Gaiam Inc 9.03 7.40 +1.63 (22%)
MTSI Macom Technology S 25.91 21.251 +4.659 (22%)
CUTR Cutera Inc 35.72 29.373 +6.347 (22%)
CDE Coeur Mining Inc 6.29 5.174 +1.116 (22%)
EXPR Express Inc 3.83 3.154 +0.676 (21%)
TROX Tronox Inc 11.38 9.376 +2.004 (21%)
WHLM Wilhelmina Intl 5.18 4.268 +0.912 (21%)
FTNT Fortinet Inc 101.54 83.682 +17.858 (21%)
SBH Sally Beauty Holdings 18.97 15.634 +3.336 (21%)
VECO Veeco Instrument 15.22 12.56 +2.66 (21%)
BGI Birks Group Inc 1.15 0.949 +0.201 (21%)
CMRE Costamare Inc 8.09 6.678 +1.412 (21%)
ATRS Antares Pharma 4.16 3.434 +0.726 (21%)
CDTX Cidara Thera 2.39 1.974 +0.416 (21%)
APPS Digital Turbine 7.96 6.581 +1.379 (21%)
QUOT Quotient Technology Inc 10.84 8.966 +1.874 (21%)
CNR Cornerstone Building Brands Inc 6.92 5.724 +1.196 (21%)
PODD Insulet Corp 180.34 149.171 +31.169 (21%)
AMAT Applied Materials 62.06 51.374 +10.686 (21%)
CLGN Collplant Biotechnologies Ltd 4.85 4.015 +0.835 (21%)
RYAAY Ryanair Hldgs Plc 86.01 71.236 +14.774 (21%)
GRIN Grindrod Shipping Holdings Ltd 7.127 5.903 +1.224 (21%)
GRN Ipath Series B Carbon ETN 47.725 39.534 +8.191 (21%)
UIS Unisys Corp 10.97 9.092 +1.878 (21%)
SHOO Steven Maddens Ltd 44.24 36.672 +7.568 (21%)
RAD Rite Aid Corp 9.90 8.206 +1.694 (21%)
OBAS Optibase Ltd 10.90 9.036 +1.864 (21%)
TTGT Techtarget Inc 28.81 23.896 +4.914 (21%)
ELLO Ellomay Capital Ltd 12.06 10.007 +2.053 (21%)
LOCO El Pollo Loco 14.59 12.116 +2.474 (20%)
RDNT Radnet Inc 17.99 14.941 +3.049 (20%)
TSQ Townsquare Media Llc 7.96 6.615 +1.345 (20%)
PAR Par Technology Corp 30.21 25.11 +5.10 (20%)
LEG Leggett & Platt Inc 53.37 44.364 +9.006 (20%)
XRX Xerox Corp 38.94 32.368 +6.572 (20%)
CUI Cui Global Inc 0.97 0.807 +0.163 (20%)
TRUP Trupanion Inc 32.35 26.939 +5.411 (20%)
AMD Adv Micro Devices 38.56 32.115 +6.445 (20%)
TGTX Tg Therapeuticscmn 8.00 6.663 +1.337 (20%)
CNFR Conifer Holdings 4.00 3.333 +0.667 (20%)
DL China Distance Education Holdings 7.00 5.834 +1.166 (20%)
HIBB Hibbett Sports Inc 25.99 21.679 +4.311 (20%)
JCP J.C. Penney Company Inc 1.17 0.976 +0.194 (20%)
TDAC Trident Acquisitions Corp 10.48 8.743 +1.737 (20%)
CORT Corcept Therapeutics 16.44 13.719 +2.721 (20%)
ULTR IQ Ultra Short Duration ETF 50.10 41.825 +8.275 (20%)
CANG Cango Inc ADR 6.82 5.694 +1.126 (20%)
ASPN Aspen Aerogels Inc 7.38 6.163 +1.217 (20%)
ONVO Organovo Holdings 0.437 0.365 +0.072 (20%)
INSW International Seaways Inc 26.13 21.846 +4.284 (20%)
BLDR Builders Firstsource 25.05 20.959 +4.091 (20%)
OGCP Empire State Realty Op LP Se 14.26 11.934 +2.326 (19%)
POPE Pope Resource Uts 85.445 71.641 +13.804 (19%)
RWGE Regalwood Global Energy Ltd Cl A 10.35 8.678 +1.672 (19%)
LRCX Lam Research Corp 283.68 237.87 +45.81 (19%)
MRNA Moderna Inc 19.37 16.25 +3.12 (19%)
GEN Genesis Healthcare Inc 1.57 1.319 +0.251 (19%)
GE General Electric Company 11.52 9.68 +1.84 (19%)
ICBK County Bancorp 23.84 20.04 +3.80 (19%)
TRNS Transcat Inc 31.79 26.728 +5.062 (19%)
STSA Satsuma Pharmaceuticals Inc 18.25 15.347 +2.903 (19%)
VEC Vectrus Inc 52.28 43.99 +8.29 (19%)
LITE Lumentum Hld 68.90 58.011 +10.889 (19%)
TK Teekay Shipping Corp 5.40 4.547 +0.853 (19%)
HMI Huami Corp ADR 11.90 10.022 +1.878 (19%)
NVGS Navigator Holdings 12.75 10.742 +2.008 (19%)
JHX James Hardie Industries Se 19.61 16.528 +3.082 (19%)
WVE Wave Life Sci Ord Sh 28.66 24.157 +4.503 (19%)
URI United Rentals 154.34 130.129 +24.211 (19%)
ROK Rockwell Automation Inc 200.27 168.862 +31.408 (19%)
NWPX Northwest Pipe Company 33.49 28.247 +5.243 (19%)
NMIH Nmi Holdings Inc 34.09 28.753 +5.337 (19%)
FORM Formfactor Inc 23.22 19.587 +3.633 (19%)
LGL LGL Group 12.12 10.228 +1.892 (18%)
DVA Davita Healthcare Partners Inc 70.83 59.795 +11.035 (18%)
IMGN Immunogen Inc 3.31 2.796 +0.514 (18%)
HL Hecla Mining Company 2.39 2.019 +0.371 (18%)
BRKS Brooks Automation 46.91 39.639 +7.271 (18%)
RILY B. Riley Financl 28.22 23.856 +4.364 (18%)
FBIO Fortress Biotech Inc 1.78 1.506 +0.274 (18%)
DOOR Masonite Wrldwde Hld 68.69 58.134 +10.556 (18%)
VBFC Village Bank & Trust 34.90 29.541 +5.359 (18%)
CTL Centurylink 14.97 12.678 +2.292 (18%)
SEM Select Medical Holdings Corp 20.42 17.303 +3.117 (18%)
STM Stmicroelectronics N.V. 24.19 20.502 +3.688 (18%)
LCA Landcadia Holdings II Inc Cl A 9.86 8.357 +1.503 (18%)
TPC Tutor Perini Corp 17.63 14.946 +2.684 (18%)
PFSW Pfsweb Inc 3.70 3.137 +0.563 (18%)
MFSF Mutualfirst Finl Inc 39.86 33.796 +6.064 (18%)
BBBY Bed Bath & Beyond 14.20 12.041 +2.159 (18%)
DOOO Brp Inc 46.84 39.734 +7.106 (18%)
STKL Sunopta Inc 2.70 2.291 +0.409 (18%)
USD Ultra Semiconductors Proshares 55.70 47.263 +8.437 (18%)
NTRA Natera Inc 39.83 33.796 +6.034 (18%)
BLMN Bloomin' Brands Inc 23.06 19.569 +3.491 (18%)
ATKR Atkore International Group 37.28 31.665 +5.615 (18%)
ROAD Construction Partners Inc Cl A 18.95 16.10 +2.85 (18%)
DWSN Dawson Geophscl 2.70 2.295 +0.405 (18%)
ORCC Owl Rock Capital Corp 17.60 14.962 +2.638 (18%)
AXSM Axsome Thera 27.68 23.531 +4.149 (18%)
PLOW Douglas Dynamics 53.17 45.204 +7.966 (18%)
LBTYB Liberty Global Ord B 23.50 19.983 +3.517 (18%)
DLNG Dynagas Lng Partners LP 2.16 1.837 +0.323 (18%)
ETM Entercom Communications Corp 4.80 4.084 +0.716 (18%)
PIR Pier 1 Imports 7.71 6.56 +1.15 (18%)
SRCL Stericycle Inc 61.59 52.407 +9.183 (18%)
NVMI Nova Measuring Instr 37.35 31.785 +5.565 (18%)
SE Sea Ltd ADR 36.38 30.967 +5.413 (17%)
HUM Humana Inc 335.55 285.658 +49.892 (17%)
SPXC SPX Corp 47.60 40.528 +7.072 (17%)
PRTA Prothena Corp 10.47 8.919 +1.551 (17%)
TECD Tech Data Cp 130.43 111.121 +19.309 (17%)
HSKA Heska Corp 92.22 78.585 +13.635 (17%)
KGJI Kingold Jewelry Inc 1.48 1.262 +0.218 (17%)
RVEN Reven Housing REIT 5.12 4.366 +0.754 (17%)
SPB Spectrum Brands Holdings Inc 61.79 52.70 +9.09 (17%)
EIDX Eidos Therapeutics Inc 46.55 39.737 +6.813 (17%)
MICT Micronet Enertec Tec 0.80 0.683 +0.117 (17%)
HABT Habit Rest 11.22 9.58 +1.64 (17%)
TKKS Tkk Symphony Acquisition Corp 10.225 8.73 +1.495 (17%)
BRP Brp Group Inc Cl A 17.47 14.921 +2.549 (17%)
SWM Schweitzer-Mauduit International 44.48 37.993 +6.487 (17%)
ERI Eldorado Resorts 52.06 44.481 +7.579 (17%)
CBMG Cellular Biomedicine 18.17 15.534 +2.636 (17%)
CCRN Cross Ctry Hlthcr 12.23 10.457 +1.773 (17%)
LPG Dorian Lpg Ltd 12.92 11.047 +1.873 (17%)
GORO Gold Resource Corp 4.43 3.789 +0.641 (17%)
SAH Sonic Automotive 34.20 29.252 +4.948 (17%)
ADRD Bldrs Developed Markets 100 ADR Index Fund Inves 21.916 18.751 +3.165 (17%)
RDVT Red Violet Inc 16.57 14.179 +2.391 (17%)
TRMD Torm Plc Cl A 8.688 7.435 +1.253 (17%)
WGO Winnebago Industries 48.48 41.505 +6.975 (17%)
BOOT Boot Barn Holdings Inc 41.68 35.684 +5.996 (17%)
LUB Luby's Inc 2.01 1.721 +0.289 (17%)
ABBV Abbvie Inc 88.63 75.89 +12.74 (17%)
RMAX Re/Max Holdings Inc 37.70 32.281 +5.419 (17%)
SIEN Sientra Inc 8.07 6.91 +1.16 (17%)
IPHI Inphi Corp 73.70 63.112 +10.588 (17%)
RIGL Rigel Pharmaceuticals 2.34 2.004 +0.336 (17%)
ALGN Align Technology 263.92 226.094 +37.826 (17%)
NBIX Neurocrine Bioscienc 113.05 96.845 +16.205 (17%)
STT State Street Corp 72.54 62.188 +10.352 (17%)
HALO Halozyme Therapeutic 18.91 16.212 +2.698 (17%)
LAD Lithia Motors 160.86 137.926 +22.934 (17%)
OIIM O2Micro Intl Ltd 1.615 1.385 +0.23 (17%)
DRRX Durect Corp 1.94 1.664 +0.276 (17%)
EVH Evolent Health Inc Cl A Com 9.50 8.148 +1.352 (17%)
CI Cigna Corp 196.01 168.195 +27.815 (17%)
VICR Vicor Cp 38.92 33.407 +5.513 (16%)
ESI Element Solutions Inc 12.15 10.429 +1.721 (16%)
CARG Cargurus Inc Cl A 39.68 34.059 +5.621 (16%)
IMOS Chipmos Tech 23.56 20.23 +3.33 (16%)
JCTCF Jewett-Cameron Trd 7.991 6.863 +1.128 (16%)
SGB Southwest Georgia Financial Corp 20.582 17.682 +2.90 (16%)
SPNS Sapiens Intl Cp NV 22.62 19.445 +3.175 (16%)
HYAC Haymaker Acquisition Corp II Cl A 9.95 8.556 +1.394 (16%)
TDOC Teladoc Health Inc 80.94 69.607 +11.333 (16%)
ARA American Renal Associates 9.11 7.838 +1.272 (16%)
PLXS Plexus Cp 75.98 65.382 +10.598 (16%)
VC Visteon Corp 93.03 80.053 +12.977 (16%)
FAT Fat Brands Inc 5.45 4.691 +0.759 (16%)
DHT Dht Holdings 7.72 6.648 +1.072 (16%)
CVS CVS Corp 74.29 63.981 +10.309 (16%)
HNGR Hanger Inc 24.11 20.77 +3.34 (16%)
REX Rex American Resources Corp 90.98 78.398 +12.582 (16%)
RH Restoration Hardware Holdings 188.47 162.465 +26.005 (16%)
VALU Value Line Inc 27.21 23.468 +3.742 (16%)
EMCF Emclaire Finl Cor 32.828 28.315 +4.513 (16%)
ENR Energizer Holdings Inc 48.81 42.099 +6.711 (16%)
PBF PBF Energy Inc 33.46 28.861 +4.599 (16%)
CURO Curo Group Holdings Corp 15.61 13.466 +2.144 (16%)
STAA Staar Surgical Company 35.21 30.378 +4.832 (16%)
IRWD Ironwood Pharmaceuti 11.48 9.906 +1.574 (16%)
UEIC Universal Elect IN 56.94 49.154 +7.786 (16%)
TKR Timken Company 53.90 46.577 +7.323 (16%)
DAR Darling International Inc 23.08 19.949 +3.131 (16%)
FENG Phoenix New Media Ltd 3.32 2.87 +0.45 (16%)
MVIS Microvision 0.82 0.709 +0.111 (16%)
ARNC Arconic Inc 30.86 26.689 +4.171 (16%)
AAPL Apple Inc 265.76 229.903 +35.857 (16%)
HEES H&E Equip Services 35.07 30.338 +4.732 (16%)
CAH Cardinal Health 56.24 48.661 +7.579 (16%)
MODN Model N Inc 31.33 27.112 +4.218 (16%)
CMTL Comtech Telecom Company 36.02 31.182 +4.838 (16%)
YUMA Yuma Energy Inc 3.20 2.77 +0.43 (16%)
HII Huntington Ingalls Industries 256.86 222.378 +34.482 (16%)
VCTR Victory Capital Holdings Inc Cl A 19.02 16.466 +2.554 (16%)
SAIL Sailpoint Technologies Holdings Inc 24.03 20.809 +3.221 (15%)
MKSI Mks Instruments Inc 109.88 95.169 +14.711 (15%)
STN Stantec Inc 26.37 22.846 +3.524 (15%)
LAWS Lawson Products IN 48.28 41.835 +6.445 (15%)
AEIS Advanced Energy 65.76 56.982 +8.778 (15%)
TAL Tal Education Group 44.44 38.515 +5.925 (15%)
CHS Chico's Fas 4.15 3.597 +0.553 (15%)
MNTA Momenta Pharma 16.03 13.898 +2.132 (15%)
CWBC Community West Bncsh 10.59 9.182 +1.408 (15%)
DJCO Daily Journal Cp 280.80 243.506 +37.294 (15%)
PAACU Proficient Alpha Acquisition Corp Unit 10.25 8.888 +1.362 (15%)
VNCE Vince Holding Corp 20.75 17.998 +2.752 (15%)
UFPI Universal Forest Prd 49.63 43.053 +6.577 (15%)
TER Teradyne Inc 66.77 57.92 +8.85 (15%)
KBR KBR Inc 30.06 26.078 +3.982 (15%)
LKQ LKQ Corp 35.55 30.844 +4.706 (15%)
FIVN Five9 Inc 65.41 56.769 +8.641 (15%)
GPAQ Gordon Pointe Acquisition Corp Cl A 10.48 9.096 +1.384 (15%)
LOGM Logmein Inc 81.005 70.309 +10.696 (15%)
ASTE Astec Inds Inc 37.79 32.807 +4.983 (15%)
EDAP Edap Tms Sa ADR 4.84 4.202 +0.638 (15%)
WVFC Wvs Financial Corp 16.14 14.018 +2.122 (15%)
MAYS J W Mays Inc 33.13 28.775 +4.355 (15%)
TTM Tata Motors Ltd 11.86 10.302 +1.558 (15%)
GLG China Bat Group Inc 0.632 0.549 +0.083 (15%)
MTOR Meritor Inc 24.19 21.016 +3.174 (15%)
SWKS Skyworks Solutions 99.42 86.384 +13.036 (15%)
ZAGG Zagg Inc 8.06 7.003 +1.057 (15%)
TCF TCF Financial Corp 41.78 36.302 +5.478 (15%)
CRAI Cra International 50.58 43.967 +6.613 (15%)
GMS Gms Inc 31.52 27.40 +4.12 (15%)
GV Goldfield Corp 2.62 2.278 +0.342 (15%)
CNC Centene Corp 57.56 50.047 +7.513 (15%)
KOS Kosmos Energy Ltd 7.22 6.279 +0.941 (15%)
NMR Nomura Holdings Inc ADR 4.94 4.297 +0.643 (15%)
ESTA Establishment Labs Holdings Inc 23.83 20.73 +3.10 (15%)
USLM U S Lime & Mineral 93.55 81.393 +12.157 (15%)
URBN Urban Outfitters Inc 31.06 27.027 +4.033 (15%)
MBUU Malibu Boats Inc 38.03 33.098 +4.932 (15%)
SCOR Comscore Inc 3.88 3.377 +0.503 (15%)
KOOL Cesca Therapeutics 5.14 4.474 +0.666 (15%)
RNG Ringcentral Inc 170.19 148.16 +22.03 (15%)
TQQQ Ultrapro QQQ Proshares 75.21 65.522 +9.688 (15%)
KLAC K L A-Tencor Corp 177.86 155.023 +22.837 (15%)
SITE Siteone Landscape Supply 90.18 78.612 +11.568 (15%)
MPAA Motorcar Parts Amer 20.43 17.811 +2.619 (15%)
CLW Clearwater Paper Corp 21.57 18.805 +2.765 (15%)
FLOW SPX Flow Inc 45.99 40.10 +5.89 (15%)
ROCK Gibraltar Ind Inc 53.00 46.212 +6.788 (15%)
ROM Ultra Technology Proshares 145.23 126.653 +18.577 (15%)
QCOM Qualcomm Inc 90.81 79.221 +11.589 (15%)
CKX Ckx Lands 9.62 8.396 +1.224 (15%)
AEY Addvantage Techs Group 2.29 1.999 +0.291 (15%)
BKE Buckle Inc 23.59 20.593 +2.997 (15%)
GIG Gigcapital Inc 10.469 9.142 +1.327 (15%)
RVNC Revance Therapeutics 15.81 13.805 +2.005 (15%)
CYBE Cyberoptics Cp 18.19 15.886 +2.304 (14%)
RCM R1 Rcm Inc 12.58 10.988 +1.592 (14%)
MRSN Mersana Therapeutics Inc 2.74 2.394 +0.346 (14%)
TG Tredegar Corp 21.99 19.217 +2.773 (14%)
MGYR Magyar Bancorp Inc 12.01 10.496 +1.514 (14%)
SENEA Seneca Foods Cp A 36.30 31.725 +4.575 (14%)
EBMT Eagle Bancorp [Mt] 20.25 17.701 +2.549 (14%)
JBL Jabil Circuit 39.02 34.109 +4.911 (14%)
PLPC Preformed Line Prd 64.16 56.095 +8.065 (14%)
PTI Proteostasis Ther 1.05 0.918 +0.132 (14%)
CABO Cable One Inc 1,475.46 1,290.165 +185.295 (14%)
IMKTA Ingles Markets Inc 43.99 38.471 +5.519 (14%)
STMP Stamps.com Inc 85.70 74.943 +10.757 (14%)
BCC Boise Cascade L.L.C. 37.56 32.852 +4.708 (14%)
LCAHU Landcadia Holdings II Inc Unit 10.10 8.834 +1.266 (14%)
ZLAB Zai Lab Ltd 38.93 34.052 +4.878 (14%)
WWW Wolverine World Wide 33.30 29.128 +4.172 (14%)
FCSC Fibrocell Science 2.99 2.616 +0.374 (14%)
RM Regional Managment Corp 32.59 28.516 +4.074 (14%)
AAXN Axon Inc 67.37 58.962 +8.408 (14%)
UNAM Unico American Cp 6.00 5.252 +0.748 (14%)
CNMD C O N M E D Cp 112.99 98.914 +14.076 (14%)
OPOF Old Point Finl Cp 25.74 22.534 +3.206 (14%)
IGT International Game Technology 15.59 13.65 +1.94 (14%)
VSEC V S E Cp 38.75 33.931 +4.819 (14%)
PSCM S&P Smallcap Materials Invesco ETF 45.93 40.232 +5.698 (14%)
AVH Avianca Holdings S.A. 4.47 3.916 +0.554 (14%)
FUSB First US Bancshares Inc 10.50 9.199 +1.301 (14%)
OSK Oshkosh Truck Corp 91.09 79.814 +11.276 (14%)
ICPT Intercept Pharmaceuticals 82.25 72.069 +10.181 (14%)
DDS Dillard's 76.87 67.364 +9.506 (14%)
HLIT Harmonic Inc 7.90 6.924 +0.976 (14%)
PETZ Tdh Holdings Inc 1.57 1.376 +0.194 (14%)
HYACU Haymaker Acquisition Corp Unit 10.474 9.18 +1.294 (14%)
COMM Commscope Holding Company 14.95 13.108 +1.842 (14%)
VNRX Volitionrx Ltd 5.49 4.815 +0.675 (14%)
INTT Intest Corp 5.47 4.798 +0.672 (14%)
KFFB Kentucky First Fed 7.675 6.732 +0.943 (14%)
SCVL Shoe Carnival Inc 36.62 32.119 +4.501 (14%)
RYI Ryerson Holding Corp 9.72 8.526 +1.194 (14%)
KRG Kite Realty Group Trust 18.88 16.579 +2.301 (14%)
SGRP Spar Group Inc 1.15 1.01 +0.14 (14%)
CCM Concord Medical Services 2.79 2.451 +0.339 (14%)
CNO Cno Financial Group 18.28 16.062 +2.218 (14%)
BKJ Bancorp of New Jersey Inc 18.98 16.678 +2.302 (14%)
AOBC American Outdoor Brands Corp 8.50 7.469 +1.031 (14%)
FLXN Flexion Therapeutics 16.09 14.148 +1.942 (14%)
SP SP Plus Corp 43.91 38.627 +5.283 (14%)
IBP Installed Building Products 69.77 61.375 +8.395 (14%)
PLAB Photronics Inc 12.37 10.882 +1.488 (14%)
GMRE Global Medical REIT Inc 13.04 11.473 +1.567 (14%)
BGFV Big 5 Sporting 2.83 2.49 +0.34 (14%)
EGOV Nic Inc 23.51 20.688 +2.822 (14%)
AMED Amedisys Inc 152.85 134.512 +18.338 (14%)
VRTX Vertex Pharmaceutic 209.80 184.66 +25.14 (14%)
VTNR Vertex Energy 1.38 1.215 +0.165 (14%)
GRBK Green Brick Partners 11.51 10.135 +1.375 (14%)
EPRT Essential Properties Realty Trust Inc 26.76 23.569 +3.191 (14%)
XPO Xpo Logistics Inc 83.64 73.679 +9.961 (14%)
AEL American Equity Investment Life 28.52 25.126 +3.394 (14%)
BWA Borgwarner Inc 44.59 39.282 +5.308 (14%)
VAC Marriot Vacations Worldwide Cor 120.51 106.178 +14.332 (14%)
FLEX Flextronics Intl Ltd 12.18 10.732 +1.448 (13%)
SYKE Sykes Enterprises 35.17 30.993 +4.177 (13%)
CFBK Central Fed Cp 13.503 11.901 +1.602 (13%)
QNST Quinstreet Inc 15.20 13.399 +1.801 (13%)
DCO Ducommun Inc 49.48 43.618 +5.862 (13%)
CODI Compass Diversified Holdings 22.48 19.822 +2.658 (13%)
EPAY Bottomline Tech IN 47.755 42.116 +5.639 (13%)
NSIT Insight Enterpr 64.68 57.042 +7.638 (13%)
BHE Benchmark Electronics 33.86 29.869 +3.991 (13%)
GNRC Generac Holdings Inc 93.26 82.272 +10.988 (13%)
OPB Opus Bank 25.98 22.919 +3.061 (13%)
HTZ Hertz Global Holdings Inc 16.47 14.532 +1.938 (13%)
GTES Gates Industrial Corp Plc 11.92 10.518 +1.402 (13%)
BRY Berry Pete Corp 11.31 9.981 +1.329 (13%)
WU Western Union Company 26.80 23.649 +3.151 (13%)
KSU Kansas City Southern 153.54 135.503 +18.037 (13%)
GRVY Gravity Co. Ltd 41.59 36.723 +4.867 (13%)
DAC Danaos Corp 11.00 9.717 +1.283 (13%)
GPI Group 1 Automotive 101.39 89.574 +11.816 (13%)
MTZ Mastec Inc 71.96 63.586 +8.374 (13%)
SNX Synnex Corp 121.25 107.142 +14.108 (13%)
UHT Universal Health Realty Income Trust 117.62 103.931 +13.689 (13%)
GFF Griffon Corp 22.45 19.844 +2.606 (13%)
JLL Jones Lang Lasalle Inc 163.79 144.841 +18.949 (13%)
PSTG Pure Storage Inc 20.00 17.692 +2.308 (13%)
SFBC Sound Financial 35.99 31.837 +4.153 (13%)
MHO M/I Homes 43.19 38.215 +4.975 (13%)
CMPR Cimpress N.V. Ord 140.29 124.125 +16.165 (13%)
TRUE Truecar Inc 4.62 4.089 +0.531 (13%)
SSBI Summit State Bank 12.58 11.135 +1.445 (13%)
KSS Kohl's Corp 59.08 52.304 +6.776 (13%)
LIFE Atyr Pharma Inc 3.72 3.294 +0.426 (13%)
AMOT Allied Motion Tech 43.21 38.266 +4.944 (13%)
AMRB American River Bkshs 14.65 12.974 +1.676 (13%)
TCMD Tactile Systems Technology Inc 55.77 49.404 +6.366 (13%)
OSPN Onespan Inc 18.03 15.973 +2.057 (13%)
LX Lexinfintech Holdings Ltd 12.50 11.077 +1.423 (13%)
GAIN Gladstone Investment 14.05 12.455 +1.595 (13%)
BMY Bristol-Myers Squibb Company 58.59 51.939 +6.651 (13%)
FN Fabrinet 60.86 53.949 +6.911 (13%)
RDFN Redfin Corp 20.30 17.996 +2.304 (13%)
BEP Brookfield Renewable 44.82 39.738 +5.082 (13%)
JELD Jeld-Wen Holding Inc 21.35 18.931 +2.419 (13%)
VLO Valero Energy Corp 100.61 89.226 +11.384 (13%)
HAIN Hain Celestial Group 25.10 22.266 +2.834 (13%)
IMMU Immunomedics Inc 17.54 15.561 +1.979 (13%)
CNS Cohn & Steers Inc 65.49 58.104 +7.386 (13%)
APO Apollo Global Management Llc C 43.93 38.983 +4.947 (13%)
CWBR Cohbar Inc 1.90 1.686 +0.214 (13%)
LUNA Luna Innovations Inc 6.49 5.76 +0.73 (13%)
SSD Simpson Manufacturing Company 81.25 72.12 +9.13 (13%)
SPXL Direxion S&P 500 Bull 3X 59.90 53.174 +6.726 (13%)
UONE Urban One Inc 2.20 1.953 +0.247 (13%)
AIMC Altra Indtl Mtn 33.58 29.819 +3.761 (13%)
WILC G Willi-Food Intl 12.05 10.703 +1.347 (13%)
REVG Rev Group Inc 13.96 12.40 +1.56 (13%)
ELTK Eltek Ltd 4.06 3.607 +0.453 (13%)
LPT Liberty Property Trust 60.12 53.413 +6.707 (13%)
DAVA Endava Plc 43.98 39.074 +4.906 (13%)
FRO Frontline Ltd 10.55 9.374 +1.176 (13%)
FEYE Fireeye Inc 17.07 15.167 +1.903 (13%)
BHVN Biohaven Pharmaceutical Holding Company Ltd 51.08 45.385 +5.695 (13%)
PAAS Pan Amer Silver Corp 18.41 16.358 +2.052 (13%)
PETS Petmed Express Inc 22.72 20.192 +2.528 (13%)
AIRT Air T Inc 19.95 17.732 +2.218 (13%)
ELP Companhia Paranaense DE Energia 14.32 12.729 +1.591 (12%)
CCMP Cabot Microelectron 156.01 138.721 +17.289 (12%)
ISRL Isramco Inc 121.65 108.183 +13.467 (12%)
NTAP Netapp Inc 62.87 55.909 +6.961 (12%)
PDFS Pdf Solutions Inc 15.77 14.024 +1.746 (12%)
LPLA Lpl Financial Hld 90.78 80.75 +10.03 (12%)
KRO Kronos Worldwide Inc 14.30 12.721 +1.579 (12%)
FRPT Freshpet Inc CS 55.28 49.18 +6.10 (12%)
WSC Willscot Corp 17.43 15.51 +1.92 (12%)
CDW CDW Corp 136.55 121.512 +15.038 (12%)
OMI Owens & Minor 6.65 5.918 +0.732 (12%)
VRNS Varonis Systems Inc 75.08 66.816 +8.264 (12%)
TSM Taiwan Semiconductor Manufacturing 53.29 47.427 +5.863 (12%)
PANW Palo Alto Networks Inc 247.00 219.824 +27.176 (12%)
HEBT Hebron Technology Co. Ltd 4.11 3.658 +0.452 (12%)
ITT ITT Inc 69.29 61.677 +7.613 (12%)
UDOW Ultrapro Dow 30 Proshares 117.81 104.872 +12.938 (12%)
KE Kimball Electrnc 17.30 15.403 +1.897 (12%)
SNR New Senior Investment Group Inc 7.75 6.90 +0.85 (12%)
EAF Graftech International Ltd 13.83 12.313 +1.517 (12%)
ALLT Allot Communications 8.78 7.818 +0.962 (12%)
BZH Beazer Homes USA 15.62 13.909 +1.711 (12%)
FEDU Four Seasons Education [Cayman] Inc 2.20 1.959 +0.241 (12%)
CUZ Cousins Properties Inc 39.98 35.605 +4.375 (12%)
ACM Aecom Technology Corp 43.19 38.475 +4.715 (12%)
ABR Arbor Realty Trust 15.04 13.399 +1.641 (12%)
ZG Zillow Grp Inc Cl A 39.51 35.201 +4.309 (12%)
LW Lamb Weston Holdings Inc 82.94 73.892 +9.048 (12%)
CART Carolina Trust Bank 11.37 10.131 +1.239 (12%)
TATT T A T Tech Ltd 4.913 4.379 +0.534 (12%)
CALX Calix Inc 7.73 6.891 +0.839 (12%)
SNOA Sonoma Pharmaceuticals Inc 6.05 5.393 +0.657 (12%)
SGH Smart Global Holdings Inc 32.33 28.826 +3.504 (12%)
IVAC Intevac Inc 6.00 5.35 +0.65 (12%)
PDLI Pdl Biopharma Inc 3.00 2.675 +0.325 (12%)
HPE Hewlett Packard Enterprise Comp 17.23 15.363 +1.867 (12%)
GTN Gray Television 19.05 16.991 +2.059 (12%)
SKX Skechers U.S.A. 40.47 36.096 +4.374 (12%)
ASML Asml Hldg NY Reg 274.97 245.319 +29.651 (12%)
CDAY Ceridian Hcm Holding Inc 56.54 50.441 +6.099 (12%)
CCF Chase Corp 122.41 109.223 +13.187 (12%)
GPK Graphic Packaging Holding Company 16.56 14.776 +1.784 (12%)
OFED Oconee Fed Fin Corp 22.21 19.826 +2.384 (12%)
Z Zillow Group Cl C 39.68 35.422 +4.258 (12%)
BMCH Bmc Stock Holdings 28.90 25.801 +3.099 (12%)
CUBI Customers Bancorp 24.21 21.621 +2.589 (12%)
ALLE Allegion Plc 119.12 106.411 +12.709 (12%)
BLD Topbuild Corp 107.29 95.851 +11.439 (12%)
FSBW FS Bancorp Inc 59.47 53.132 +6.338 (12%)
KEYS Keysight Technologies Inc Comm 109.08 97.456 +11.624 (12%)
MD Mednax Inc 26.69 23.849 +2.841 (12%)
SPR Spirit Aerosystems Holdings 92.04 82.244 +9.796 (12%)
BEST Best Inc 5.84 5.22 +0.62 (12%)
RETL Retail Bull 3X Direxion 26.44 23.634 +2.806 (12%)
EURN Euronav NV 11.00 9.834 +1.166 (12%)
DOW Dow Inc 54.86 49.046 +5.814 (12%)
GSX Gsx Techedu Inc ADR 14.91 13.332 +1.578 (12%)
RL Ralph Lauren Corp 112.61 100.691 +11.919 (12%)
SAFM Sanderson Farms IN 165.13 147.664 +17.466 (12%)
ISR Isoray Inc 0.388 0.347 +0.041 (12%)
GFN General Finance Corp 10.05 8.99 +1.06 (12%)
ANTM Anthem Inc 297.82 266.438 +31.382 (12%)
DOCU Docusign Inc 67.78 60.643 +7.137 (12%)
MANT Mantech Intl Cp A 78.46 70.207 +8.253 (12%)
GLBZ Glen Burnie Bancorp 11.40 10.202 +1.198 (12%)
IBN Icici Bank Ltd 13.74 12.298 +1.442 (12%)
GOLF Acushnet Holdings Corp 30.77 27.545 +3.225 (12%)
MOFG Midwestone Fnl Gp 34.78 31.143 +3.637 (12%)
EXFO Exfo Inc 4.415 3.954 +0.461 (12%)
CSTM Constellium N.V. 14.29 12.798 +1.492 (12%)
FENC Fennec Pharmaceuticals Inc 5.296 4.743 +0.553 (12%)
NUVA Nuvasive Inc 73.37 65.716 +7.654 (12%)
ABG Asbury Automotive Group Inc 110.00 98.535 +11.465 (12%)
TALO Talos Energy Inc 24.23 21.704 +2.526 (12%)
GLPG Galapagos NV 183.75 164.60 +19.15 (12%)
CAL Caleres Inc 24.24 21.719 +2.521 (12%)
REGN Regeneron Pharmaceuticals 344.87 309.031 +35.839 (12%)
CFX Colfax Corp 33.54 30.057 +3.483 (12%)
DX Dynex Capital 16.54 14.823 +1.717 (12%)
MTW Manitowoc Company 15.56 13.945 +1.615 (12%)
GLIBA Gci Liberty Inc Cl A 72.71 65.17 +7.54 (12%)
DXPE Dxp Enterprise 39.36 35.284 +4.076 (12%)
CELP Cypress Energy Partners LP 9.599 8.607 +0.992 (12%)
VCEL Vericel Corproation 18.65 16.722 +1.928 (12%)
WCG Wellcare Group 312.16 279.924 +32.236 (12%)
GLT Glatfelter 17.82 15.984 +1.836 (11%)
GIII G-III Apparel Gp 29.505 26.467 +3.038 (11%)
PATI Patriot TR HD 17.50 15.705 +1.795 (11%)
CIR Circor International 42.84 38.453 +4.387 (11%)
PVH Phillips-Van Heusen Corp 99.92 89.697 +10.223 (11%)
CTG Computer Task Gp Inc 5.56 4.991 +0.569 (11%)
AQUA Evoqua Water Technologies Corp 17.98 16.14 +1.84 (11%)
LAZY Lazydays Holdings Inc 4.615 4.144 +0.471 (11%)
VIVE Viveve Medical 3.31 2.973 +0.337 (11%)
ARD Ardagh Group S.A. 19.31 17.343 +1.967 (11%)
PZZA Papa John's Intl 59.70 53.624 +6.076 (11%)
FBHS Fortune Brands Home & Security 63.06 56.646 +6.414 (11%)
WAAS Aquaventure Holdings Ltd 21.53 19.342 +2.188 (11%)
RXL Ultra Health Care Proshares 114.37 102.777 +11.593 (11%)
ZBRA Zebra Technologies 237.73 213.645 +24.085 (11%)
CG The Carlyle Group 28.40 25.524 +2.876 (11%)
BW Babcock & Wilcox Enterprises 4.24 3.811 +0.429 (11%)
EVBG Everbridge Inc 84.98 76.38 +8.60 (11%)
ABB Abb Ltd 22.21 19.964 +2.246 (11%)
THO Thor Industries 64.99 58.421 +6.569 (11%)
MGLN Magellan Health 72.60 65.274 +7.326 (11%)
EPAM Epam Systems Inc 205.69 184.935 +20.755 (11%)
ADVM Adverum Biotechnlgs 9.37 8.425 +0.945 (11%)
AMAL Amalgamated Bk 19.03 17.113 +1.917 (11%)
DLA Delta Apparel 26.72 24.032 +2.688 (11%)
TOO Teekay Offshore Partners LP 1.54 1.385 +0.155 (11%)
AIMT Aimmune Therap 26.67 23.985 +2.685 (11%)
AZRE Azure Power Global Ltd 13.267 11.932 +1.335 (11%)
UNH Unitedhealth Group Inc 269.40 242.341 +27.059 (11%)
BIIB Biogen Inc 282.27 253.939 +28.331 (11%)
TILE Interface Inc 16.365 14.723 +1.642 (11%)
LSBK Lake Shore Bancorp 15.115 13.60 +1.515 (11%)
AFIN American Finance Trust Inc Cl A 15.00 13.497 +1.503 (11%)
PNRG Primeenergy Cp 139.80 125.822 +13.978 (11%)
WD Walker & Dunlop 65.72 59.15 +6.57 (11%)
ARGX Argenx Se Ads 139.37 125.44 +13.93 (11%)
MX Magnachip Semiconductor Corp 12.50 11.252 +1.248 (11%)
GWRE Guidewire Software Inc 119.30 107.395 +11.905 (11%)
MUR Murphy Oil Corp 24.33 21.906 +2.424 (11%)
HRI Herc Holdings Inc 49.98 44.998 +4.982 (11%)
BIB Ultra Nasdaq Biotech Proshares 53.07 47.788 +5.282 (11%)
WAB Wabtec Corp 79.81 71.878 +7.932 (11%)
AES The Aes Corp 18.45 16.62 +1.83 (11%)
FAS Financial Bull 3X Direxion 86.31 77.767 +8.543 (11%)
AMSWA Amer Software Inc 16.89 15.219 +1.671 (11%)
PATK Patrick Inds Inc 49.92 44.982 +4.938 (11%)
CTXS Citrix Systems Inc 112.59 101.465 +11.125 (11%)
ODFL Old Dominion Freig 192.92 173.897 +19.023 (11%)
QRTEB Liberty Int Qvc Sr B 10.08 9.087 +0.993 (11%)
BYD Boyd Gaming Corp 29.28 26.398 +2.882 (11%)
EW Edwards Lifesciences Corp 245.64 221.463 +24.177 (11%)
PNR Pentair Ltd 43.48 39.204 +4.276 (11%)
KBAL Kimball Intl Cl B 21.43 19.322 +2.108 (11%)
IOVA Iovance Biotherapeutics Inc 22.74 20.503 +2.237 (11%)
PCAR Paccar Inc 80.22 72.343 +7.877 (11%)
REGI Renewable Energy 17.27 15.574 +1.696 (11%)
SCSC Scansource Inc 35.25 31.791 +3.459 (11%)
PSX Phillips 66 118.36 106.758 +11.602 (11%)
SSNC SS&C Technologies 58.51 52.783 +5.727 (11%)
HSON Hudson Global 12.15 10.961 +1.189 (11%)
MSA Msa Safety Inc 124.63 112.451 +12.179 (11%)
PGNX Progenics Pharmaceuticals 5.76 5.198 +0.562 (11%)
GHL Greenhill & Co. Inc 17.39 15.695 +1.695 (11%)
MCB Metropolitan Bank Holding Corp 45.86 41.389 +4.471 (11%)
SIMO Silicon Motion Techn 42.63 38.481 +4.149 (11%)
HCAC Hennessy Capital Acquisition Corp IV Cl A 10.03 9.056 +0.974 (11%)
SSKN Strata Skin Scien 2.573 2.323 +0.25 (11%)
CENTA Central Garden & Pet 29.85 26.952 +2.898 (11%)
MBT Mobile Telesystems 9.46 8.542 +0.918 (11%)
LCII Lci Industries 104.71 94.558 +10.152 (11%)
SAFE Safehold Inc 35.43 31.995 +3.435 (11%)
B Barnes Group 59.81 54.014 +5.796 (11%)
CHUY Chuy's Holdings Inc 27.21 24.573 +2.637 (11%)
FMC FMC Corp 97.00 87.606 +9.394 (11%)
ATSG Air Transport 23.99 21.669 +2.321 (11%)
LULU Lululemon Athletica 215.91 195.022 +20.888 (11%)
BC Brunswick Corp 59.24 53.526 +5.714 (11%)
NVCR Novocure Ltd Ord Sh 83.98 75.885 +8.095 (11%)
STX Seagate Tech Ord Shs 59.08 53.393 +5.687 (11%)
SSTK Shutterstock Inc 42.19 38.132 +4.058 (11%)
GRSH Gores Holdings III Inc Cl A 10.23 9.246 +0.984 (11%)
AVY Avery Dennison Corp 132.08 119.395 +12.685 (11%)
ENDP Endo Int'l Plc 4.53 4.096 +0.434 (11%)
NTRS Northern Trust Corp 106.55 96.34 +10.21 (11%)
AMWD Amer Woodmark Cp 100.92 91.253 +9.667 (11%)
BH Biglari Holdings Inc 108.84 98.422 +10.418 (11%)
DIOD Diodes Inc 46.01 41.609 +4.401 (11%)
TSEM Tower Semiconductor 22.61 20.449 +2.161 (11%)
BCS Barclays Plc 8.78 7.941 +0.839 (11%)
JWN Nordstrom 38.04 34.406 +3.634 (11%)
INOV Inovalon Hldgs Cm A 17.32 15.669 +1.651 (11%)
HRTX Heron Therapeutics 21.58 19.526 +2.054 (11%)
VKTX Viking Thera 8.01 7.249 +0.761 (10%)
GRMN Garmin Ltd 95.65 86.58 +9.07 (10%)
NDSN Nordson Corp 163.27 147.778 +15.492 (10%)
SBCF Seacoast Banking Cp 29.26 26.488 +2.772 (10%)
MOMO Momo Inc Ads 38.34 34.707 +3.633 (10%)
BRKR Bruker Corp 49.48 44.799 +4.681 (10%)
IHF US Healthcare Providers Ishares ETF 190.84 172.799 +18.041 (10%)
GHM Graham Corp 22.85 20.694 +2.156 (10%)
CHNG Change Healthcare Inc 13.53 12.254 +1.276 (10%)
BRX Brixmor Property Group Inc 22.33 20.224 +2.106 (10%)
MCHX Marchex Inc 3.98 3.605 +0.375 (10%)
PCTY Paylocity Hldng Corp 111.75 101.224 +10.526 (10%)
CHTR Charter Communicatio 475.60 430.827 +44.773 (10%)
ALGT Allegiant Travel Com 170.30 154.291 +16.009 (10%)
INTC Intel Corp 57.96 52.51 +5.45 (10%)
CMC Commercial Metals Company 20.13 18.238 +1.892 (10%)
KMDA Kamada Ltd 5.92 5.364 +0.556 (10%)
CNOB Connectone Bancorp 25.23 22.863 +2.367 (10%)
MEI Methode Electronics 36.37 32.963 +3.407 (10%)
TYL Tyler Technologies 284.83 258.128 +26.702 (10%)
CZZ Cosan Ltd 16.87 15.291 +1.579 (10%)
HUBB Hubbell Inc B 148.71 134.789 +13.921 (10%)
CENT Central Garden 31.84 28.862 +2.978 (10%)
DXYN The Dixie Group 1.411 1.279 +0.132 (10%)
LSXMA Liberty Srs XM CS A 47.01 42.612 +4.398 (10%)
MYFW First Western Financial Inc 16.45 14.911 +1.539 (10%)
OSB Norbord Inc 28.05 25.428 +2.622 (10%)
SMH Semiconductor Vaneck ETF 134.29 121.748 +12.542 (10%)
CLBS Caladrius Bio 2.71 2.457 +0.253 (10%)
PNBK Patriot Natl Bncp 12.37 11.216 +1.154 (10%)
AMP Ameriprise Financial Services 160.17 145.225 +14.945 (10%)
PII Polaris Industries Inc 102.29 92.748 +9.542 (10%)
HA Hawaiian Hldgs Inc 30.63 27.775 +2.855 (10%)
SAL Salisbury Bancorp 40.81 37.008 +3.802 (10%)
CBL Cbl & Associates Properties 1.46 1.324 +0.136 (10%)
CCH Collier Creek Holdings Cl A 10.24 9.286 +0.954 (10%)
CLS Celestica Inc 7.87 7.139 +0.731 (10%)
BRT BRT Realty Trust 16.98 15.406 +1.574 (10%)
ARTX Arotech Corp 2.98 2.704 +0.276 (10%)
HCM Hutchison China Ads 23.28 21.123 +2.157 (10%)
QLD Ultra QQQ Proshares 110.84 100.58 +10.26 (10%)
CPSI Computer Programs 26.51 24.065 +2.445 (10%)
RUSHA Rush Entpr Cl A 44.61 40.514 +4.096 (10%)
TIBR Tiberius Acquisition Corp 10.40 9.448 +0.952 (10%)
RTN Raytheon Company 218.88 198.855 +20.025 (10%)
ON On Semiconductor 21.79 19.804 +1.986 (10%)
UFI Unifi Inc 24.61 22.368 +2.242 (10%)
HZNP Horizon Therapeutics 30.26 27.504 +2.756 (10%)
NTNX Nutanix Inc 29.40 26.722 +2.678 (10%)
RAND Rand Capital Cp 2.80 2.546 +0.254 (10%)
PTVCA Protective Insurance Corp Cl A 14.85 13.502 +1.348 (10%)
MS Morgan Stanley 48.99 44.564 +4.426 (10%)
AVID Avid Tech Inc 7.72 7.023 +0.697 (10%)
KMX Carmax Inc 98.00 89.154 +8.846 (10%)
GNK Genco Shipping & Trading Ltd 10.89 9.907 +0.983 (10%)
NAV Navistar International Corp 33.02 30.041 +2.979 (10%)
INDB Independent Bk Corp 85.21 77.528 +7.682 (10%)
WCC Wesco International 54.11 49.236 +4.874 (10%)
NVDA Nvidia Corp 204.19 185.835 +18.355 (10%)
BELFA Bel Fuse Cl A 13.53 12.316 +1.214 (10%)
FOCS Focus Financial Partners Inc Cl A 26.74 24.34 +2.40 (10%)
CMI Cummins Inc 184.00 167.52 +16.48 (10%)
OVID Ovid Therapeutics Inc 2.59 2.358 +0.232 (10%)
ALNY Alnylam Pharmaceuticals 92.05 83.811 +8.239 (10%)
XENT Intersect Ent Inc 21.18 19.285 +1.895 (10%)
PLBC Plumas Bancorp 24.32 22.147 +2.173 (10%)
LYB Lyondellbasell Industries NV 96.00 87.429 +8.571 (10%)
ONDK On Deck Capital Inc 4.33 3.944 +0.386 (10%)
NLTX Neoleukin Therapeutics Inc 2.85 2.596 +0.254 (10%)
FISV Fiserv Inc 113.91 103.783 +10.127 (10%)
ATI Allegheny Technologies Inc 23.49 21.402 +2.088 (10%)
CSL Carlisle Companies Inc 161.00 146.69 +14.31 (10%)
HMST Homestreet Inc 31.67 28.858 +2.812 (10%)
GPN Global Payments Inc 179.23 163.338 +15.892 (10%)
GGB Gerdau S.A. 3.68 3.354 +0.326 (10%)
PAG Penske Automotive Group 51.76 47.187 +4.573 (10%)
CZWI Citizens Community 11.51 10.494 +1.016 (10%)
KEP Korea Electric Power Corp 12.22 11.142 +1.078 (10%)
CCK Crown Cork & Seal Company 73.65 67.162 +6.488 (10%)
TSC Tristate Capital Hld 24.19 22.06 +2.13 (10%)
UXI Ultra Industrials Proshares 86.416 78.815 +7.601 (10%)
RPAI Retail Properties of America 13.97 12.742 +1.228 (10%)
PCYO Pure Cycle Corp 11.96 10.909 +1.051 (10%)
HUBG Hub Group Inc A 50.60 46.16 +4.44 (10%)
ITW Illinois Tool Works Inc 175.16 159.80 +15.36 (10%)
GLAD Gladstone Cap Corp 10.63 9.699 +0.931 (10%)
NP Neenah Paper 71.59 65.322 +6.268 (10%)
AXGN Axogen Inc 16.20 14.783 +1.417 (10%)
CVNA Carvana Co. Cl A 81.57 74.433 +7.137 (10%)
NAOV Nanovibronix Inc 2.97 2.71 +0.26 (10%)
FFHL Fuwei Films [Holding 3.08 2.811 +0.269 (10%)
SOXX PHLX Semiconductor Ishares ETF 236.89 216.201 +20.689 (10%)
CLH Clean Harbors 84.28 76.916 +7.364 (10%)
TDY Teledyne Technologies Inc 344.47 314.423 +30.047 (10%)
XSD S&P Semiconductor SPDR 99.80 91.095 +8.705 (10%)
UNVR Univar Inc 23.61 21.549 +2.061 (10%)
LHCG LHC Group Inc 129.71 118.409 +11.301 (10%)
HNI Hon Industries Inc 39.55 36.106 +3.444 (10%)
APD Air Products and Chemicals 240.92 219.97 +20.95 (10%)
CBZ Cbiz Inc 26.46 24.161 +2.299 (10%)
TGP Teekay Lng Partners LP 15.94 14.554 +1.386 (10%)
WRN Western Copper Corp 0.76 0.694 +0.066 (10%)
FSFG First Savings Financ 66.00 60.275 +5.725 (10%)
VRTU Virtusa Corp 43.01 39.277 +3.733 (10%)
PRPL Purple Innovation Inc 8.15 7.443 +0.707 (10%)
TENB Tenable Holdings Inc 26.86 24.532 +2.328 (9%)
SPRT Support.com Inc 1.85 1.69 +0.16 (9%)
CZR Caesars Entertainment Corp 12.96 11.84 +1.12 (9%)
OXFD Oxford Immunotec 16.61 15.178 +1.432 (9%)
RMD Resmed Inc 147.10 134.453 +12.647 (9%)
INT World Fuel Services Corp 43.01 39.312 +3.698 (9%)
BDGE Bridge Bancorp Inc 33.20 30.348 +2.852 (9%)
MLR Miller Industries 36.41 33.283 +3.127 (9%)
AMGN Amgen Inc 220.86 201.909 +18.951 (9%)
PKOH Park Ohio Hldg Cp 33.68 30.795 +2.885 (9%)
TREE Lendingtree Inc 369.94 338.267 +31.673 (9%)
CIL Victory Intl Vol Wtd ETF 38.943 35.612 +3.331 (9%)
ARES Ares Management LP 31.57 28.871 +2.699 (9%)
OMF Onemain Holdings Inc 41.28 37.753 +3.527 (9%)
CAT Caterpillar Inc 145.31 132.906 +12.404 (9%)
FFBW Ffbw Inc 11.06 10.116 +0.944 (9%)
ORLY O'Reilly Automotive 445.23 407.269 +37.961 (9%)
CSGS C S G Sys Intl 57.02 52.165 +4.855 (9%)
SHW Sherwin-Williams Company 592.77 542.283 +50.487 (9%)
UCBI United Comm Banks 31.48 28.807 +2.673 (9%)
TGT Target Corp 113.21 103.596 +9.614 (9%)
LSXMK Liberty Srs XM CS C 46.89 42.91 +3.98 (9%)
FPAY Flexshopper Inc 1.66 1.519 +0.141 (9%)
CW Curtiss-Wright Corp 141.12 129.147 +11.973 (9%)
KNL Knoll Inc 27.26 24.948 +2.312 (9%)
GMED Globus Medical Inc 54.94 50.283 +4.657 (9%)
KKR KKR & Co. LP 29.84 27.314 +2.526 (9%)
EZJ Ultra MSCI Japan Proshares 38.144 34.914 +3.23 (9%)
RADA Rada Electr Inds Ltd 5.25 4.806 +0.444 (9%)
AGN Allergan Plc 183.61 168.077 +15.533 (9%)
UTI Universal Technical Institute Inc 5.50 5.035 +0.465 (9%)
QADA Qad Inc 48.82 44.697 +4.123 (9%)
TBBK The Bancorp Inc 11.12 10.181 +0.939 (9%)
DOV Dover Corp 109.47 100.235 +9.235 (9%)
CSWI Csw Industrials Inc 75.18 68.841 +6.339 (9%)
ODT Odonate Therapeutics Inc 33.10 30.309 +2.791 (9%)
BAC Bank of America Corp 32.93 30.156 +2.774 (9%)
CSV Carriage Services 24.31 22.261 +2.049 (9%)
EMR Emerson Electric Company 73.53 67.336 +6.194 (9%)
STC Stewart Information Services Corp 42.86 39.261 +3.599 (9%)
FIX Comfort Systems USA 50.56 46.316 +4.244 (9%)
JD Jd.com Inc Ads 33.55 30.737 +2.813 (9%)
HNNA Hennessy Advisors 11.85 10.858 +0.992 (9%)
NKSH Natl Bankshares Inc 43.28 39.659 +3.621 (9%)
VNDA Vanda Pharmaceuticals 15.45 14.157 +1.293 (9%)
LYTS L S I Industries 5.24 4.802 +0.438 (9%)
TV Grupo Televisa S.A. 11.26 10.319 +0.941 (9%)
BILI Bilibili Inc ADR 16.71 15.316 +1.394 (9%)
CBFV Cb Financial Svc 28.315 25.956 +2.359 (9%)
HMC Honda Motor Company 29.00 26.586 +2.414 (9%)
SBFG Sb Financial Group 18.00 16.503 +1.497 (9%)
ENTG Entegris Inc 49.55 45.437 +4.113 (9%)
SGMA Sigmatron Intl Inc 4.41 4.044 +0.366 (9%)
ETN Eaton Corp 91.79 84.173 +7.617 (9%)
BBY Best Buy Company 77.09 70.699 +6.391 (9%)
EEI Ecology Environment 15.11 13.859 +1.251 (9%)
MKTX Marketaxess Holdings 381.06 349.509 +31.551 (9%)
PSI Dynamic Semiconductors Invesco ETF 63.95 58.651 +5.299 (9%)
AME Amtek Inc 98.17 90.045 +8.125 (9%)
FICO Fair Isaac and Company Inc 348.11 319.318 +28.792 (9%)
HAYN Haynes Intl Inc 37.30 34.218 +3.082 (9%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 54.43 49.95 +4.48 (9%)
DECK Deckers Outdoor Corp 167.41 153.624 +13.786 (9%)
PLNT Planet Fitness 71.45 65.568 +5.882 (9%)
GTS Triple-S Management Corp 19.62 18.006 +1.614 (9%)
THR Thermon Group Holdings Inc 26.22 24.066 +2.154 (9%)
VRTS Virtus Inv Partners 117.16 107.547 +9.613 (9%)
WAL Western Alliance Bancorp 51.54 47.311 +4.229 (9%)
ANSS Ansys Inc 235.15 215.876 +19.274 (9%)
CCBG Capital City Bank Gr 29.47 27.054 +2.416 (9%)
EDU New Oriental Education & Technology Group 121.47 111.508 +9.962 (9%)
TSU Tim Participacoes S.A. 15.97 14.662 +1.308 (9%)
SONO Sonos Inc 14.50 13.315 +1.185 (9%)
PPC Pilgrim's Pride 32.29 29.65 +2.64 (9%)
LDOS Leidos Holdings Inc 91.03 83.59 +7.44 (9%)
FCX Freeport-Mcmoran Inc 11.16 10.249 +0.911 (9%)
PRAA Pra Group Inc 36.43 33.473 +2.957 (9%)
TARO Taro Pharm Inds 87.27 80.187 +7.083 (9%)
LPX Louisiana-Pacific Corp 28.72 26.393 +2.327 (9%)
MLHR Miller Herman Inc 48.80 44.85 +3.95 (9%)
VSH Vishay Intertechnology 19.53 17.951 +1.579 (9%)
PEN Penumbra Inc 166.76 153.27 +13.49 (9%)
ENIA Enersis Americas S.A. American 9.89 9.09 +0.80 (9%)
RPM RPM International Inc 74.94 68.888 +6.052 (9%)
SAND Sandstorm Gold Ltd 6.67 6.131 +0.539 (9%)
WSM Williams-Sonoma 72.86 66.98 +5.88 (9%)
URTY Ultrapro Russell 2000 Proshares 75.20 69.128 +6.072 (9%)
OEC Orion Engineered Carbons S.A R 18.79 17.274 +1.516 (9%)
MDCO Medicines Company 51.98 47.788 +4.192 (9%)
NEO Neogenomics Inc 24.07 22.13 +1.94 (9%)
PWR Quanta Services 42.42 39.002 +3.418 (9%)
CFBI Community First Bancshares Inc 10.998 10.112 +0.886 (9%)
NXPI Nxp Semiconductors 117.48 108.027 +9.453 (9%)
PRFT Perficient Inc 40.55 37.287 +3.263 (9%)
OC Owens Corning Inc 65.16 59.915 +5.245 (9%)
CELG Celgene Corp 110.02 101.178 +8.842 (9%)
PSMT Pricesmart Inc 72.80 66.952 +5.848 (9%)
HURN Huron Consulting 66.07 60.77 +5.30 (9%)
KZIA Kazia Therapeutics Ltd 3.166 2.912 +0.254 (9%)
CPAAU Conyers Park II Acquisition Corp Unit 10.77 9.907 +0.863 (9%)
OMAB Grupo Aeroportuario 55.19 50.773 +4.417 (9%)
TRN Trinity Industries 21.19 19.494 +1.696 (9%)
ABMD Abiomed Inc 223.23 205.379 +17.851 (9%)
RS Reliance Steel & Aluminum Company 113.17 104.12 +9.05 (9%)
WLK Westlake Chemical Corp 71.26 65.56 +5.70 (9%)
RNDB Randolph Bancorp Inc 16.01 14.731 +1.279 (9%)
TRTN Triton International Ltd 37.69 34.682 +3.008 (9%)
PH Parker-Hannifin Corp 196.65 180.992 +15.658 (9%)
JPM JP Morgan Chase & Company 129.53 119.241 +10.289 (9%)
SSO Ultra S&P 500 Proshares 140.98 129.779 +11.201 (9%)
RIVE Riverview Financial Corp 11.60 10.679 +0.921 (9%)
PTCT Ptc Therapeutics 43.69 40.227 +3.463 (9%)
DLB Dolby Laboratories 69.36 63.866 +5.494 (9%)
SUM Summit Materials Inc 23.23 21.391 +1.839 (9%)
TRCB Two River Bncrp 21.15 19.477 +1.673 (9%)
UNB Union Bankshares Inc 36.04 33.194 +2.846 (9%)
MFC Manulife Financial Corp 19.87 18.301 +1.569 (9%)
GOOG Alphabet Cl C 1,334.87 1,229.64 +105.23 (9%)
SIEB Siebert Fin Cp 10.46 9.635 +0.825 (9%)
AG First Majestic Silver 10.60 9.764 +0.836 (9%)
ASUR Asure Software 8.65 7.969 +0.681 (9%)
SAIA Saia Inc 97.12 89.474 +7.646 (9%)
ANF Abercrombie & Fitch Company 18.45 16.997 +1.453 (9%)
EQH Axa Equitable Holdings Inc 23.70 21.833 +1.867 (9%)
CECE C E C O Envir 8.13 7.491 +0.639 (9%)
TTMI TTM Technologies 12.85 11.84 +1.01 (9%)
BLX Banco Latinoamericano DE Comercio 22.12 20.382 +1.738 (9%)
DPZ Domino's Pizza Inc 281.41 259.296 +22.114 (9%)
MGM MGM Resorts International 31.18 28.733 +2.447 (9%)
VRTSP Virtus Investment Partners Inc Mandatory Pfd Con 98.652 90.91 +7.742 (9%)
KVHI K V H Inds Inc 10.89 10.036 +0.854 (9%)
NWL Newell Rubbermaid Inc 19.74 18.197 +1.543 (8%)
PBH Prestige Brand Holdings 37.64 34.697 +2.943 (8%)
KALU Kaiser Aluminum 109.21 100.682 +8.528 (8%)
BAM Brookfield Asset Management Inc 57.42 52.939 +4.481 (8%)
LZB La-Z-Boy Inc 36.75 33.884 +2.866 (8%)
UMDD Ultrapro Midcap 400 Proshares 112.726 103.933 +8.793 (8%)
EVBN Evans Bancorp 40.37 37.223 +3.147 (8%)
WYY Widepoint Corp 0.385 0.355 +0.03 (8%)
GOOGL Alphabet Cl A 1,333.54 1,229.791 +103.749 (8%)
AGRX Agile Therap 1.49 1.374 +0.116 (8%)
YI 111 Inc ADR 5.20 4.796 +0.404 (8%)
MPC Marathon Petroleum Corp 64.69 59.676 +5.014 (8%)
AMBA Ambarella Inc 58.39 53.865 +4.525 (8%)
BLK Blackrock 490.96 452.945 +38.015 (8%)
SIRI Sirius XM Holdings 6.92 6.385 +0.535 (8%)
DDM Ultra Dow 30 Proshares 53.65 49.506 +4.144 (8%)
OTTW Ottawa Saving Bcp IL 13.75 12.69 +1.06 (8%)
PRSP Perspecta Inc 27.75 25.613 +2.137 (8%)
IROQ If Bancorp Inc 22.03 20.335 +1.695 (8%)
ASX Ase Industrial Holding Co. Ltd 5.14 4.745 +0.395 (8%)
MSCI MSCI Inc 250.00 230.807 +19.193 (8%)
RPT Ramco-Gershenson Properties Trust 14.57 13.451 +1.119 (8%)
UTX United Technologies Corp 149.36 137.90 +11.46 (8%)
GDS Gds Holdings Ltd 44.35 40.947 +3.403 (8%)
TSN Tyson Foods 90.33 83.42 +6.91 (8%)
SNBR Sleep Number Corp 48.63 44.911 +3.719 (8%)
GEF Greif Bros. Corp 41.27 38.117 +3.153 (8%)
PKD Parker Drilling Company 19.77 18.26 +1.51 (8%)
GWW W.W. Grainger 323.47 298.822 +24.648 (8%)
DFBH Dfb Healthcare Acquisitions Corp 9.70 8.961 +0.739 (8%)
BELFB Bel Fuse Inc Cl B 16.23 14.995 +1.235 (8%)
OLED Universal Display 202.29 186.896 +15.394 (8%)
SCHW The Charles Schwab Corp 44.35 40.977 +3.373 (8%)
TRNO Terreno Realty Corp 56.42 52.133 +4.287 (8%)
GMO General Moly Inc 0.277 0.256 +0.021 (8%)
CMCO Columbus Mckinnon 40.31 37.256 +3.054 (8%)
AN Autonation Inc 52.99 48.975 +4.015 (8%)
BIP Brookfield Infrastructure Partners LP 51.76 47.842 +3.918 (8%)
IT Gartner Inc 159.94 147.836 +12.104 (8%)
IBOC Intl Bancshares 42.44 39.23 +3.21 (8%)
PFSI Pennymac Financial Services IN 31.90 29.489 +2.411 (8%)
KRNT Kornit Digital Ord 34.22 31.632 +2.588 (8%)
PENN Penn Natl Gaming Inc 21.95 20.292 +1.658 (8%)
HPQ Hewlett-Packard Company 20.18 18.656 +1.524 (8%)
NVO Novo Nordisk A/S 57.28 52.956 +4.324 (8%)
AER Aercap Holdings N.V. 59.89 55.37 +4.52 (8%)
WFC Wells Fargo & Company 53.80 49.742 +4.058 (8%)
WHLR Wheeler Real Estate 1.882 1.74 +0.142 (8%)
FELE Franklin Electric Company 53.33 49.313 +4.017 (8%)
LC Lendingclub Corp 13.53 12.51 +1.02 (8%)
MRTX Mirati Therapeutics 95.96 88.738 +7.222 (8%)
BURL Burlington Stores Inc 207.25 191.656 +15.594 (8%)
AY Atlantica Yield Plc 25.79 23.851 +1.939 (8%)
FG Fgl Holdings 9.17 8.481 +0.689 (8%)
VIAV Viavi Solutions 15.78 14.596 +1.184 (8%)
IPOA Social Capital Hedosophia Holdings Corp 11.79 10.906 +0.884 (8%)
ACTG Acacia Res-Acacia 2.95 2.729 +0.221 (8%)
TNA Smallcap Bull 3X Direxion 63.52 58.758 +4.762 (8%)
KAI Kadant Inc 96.07 88.883 +7.187 (8%)
WOOD Global Timber & Forestry Ishares ETF 65.46 60.57 +4.89 (8%)
JBSS John B Sanfilippo 100.77 93.248 +7.522 (8%)
PFIN P F Inds Inc A 6.60 6.108 +0.492 (8%)
GDI Gardner Denver Holdings Inc 33.65 31.141 +2.509 (8%)
PBI Pitney Bowes Inc 4.96 4.59 +0.37 (8%)
CBPO China Biologic Produ 117.00 108.309 +8.691 (8%)
FOMX Foamix Pharma Ord 3.42 3.166 +0.254 (8%)
TMCX Trinity Merger Corp Cl A 11.00 10.184 +0.816 (8%)
EDRY Eurodry Ltd 7.99 7.399 +0.591 (8%)
STND Standard Financial 28.75 26.626 +2.124 (8%)
RBA Ritchie Bros. Auctioneers Inc 42.27 39.146 +3.124 (8%)
PRCP Perceptron Inc 5.135 4.756 +0.379 (8%)
SIVB Svb Financial Group 234.06 216.789 +17.271 (8%)
CRI Carter's Inc 104.17 96.479 +7.691 (8%)
RDN Radian Group Inc 25.70 23.805 +1.895 (8%)
RXN Rexnord Corp 30.44 28.195 +2.245 (8%)
FCNCA First Citizens Bancs 514.16 476.314 +37.846 (8%)
NAVI Navient Cp 14.26 13.21 +1.05 (8%)
ZBH Zimmer Biomet Holdings 146.78 135.973 +10.807 (8%)
AVTR Avantor Inc 16.20 15.009 +1.191 (8%)
FRC First Republic Bank 108.79 100.788 +8.002 (8%)
ABCB Ameris Bancorp 43.60 40.398 +3.202 (8%)
CNX CNX Resources Corp 8.62 7.987 +0.633 (8%)
ASR Grupo Aeroportuario Del Sureste 171.85 159.225 +12.625 (8%)
LMST Limestone Bancorp Inc 15.57 14.427 +1.143 (8%)
FSB Franklin Financial Network Inc 33.37 30.928 +2.442 (8%)
EHTH Ehealth Inc 80.05 74.193 +5.857 (8%)
WRK Westrock Company 39.96 37.041 +2.919 (8%)
FUNC First United Corp 24.05 22.295 +1.755 (8%)
ZION Zions Bancorp 49.55 45.933 +3.617 (8%)
UYM Ultra Basic Materials Proshares 60.43 56.019 +4.411 (8%)
EV Eaton Vance Corp 48.07 44.568 +3.502 (8%)
NEU Newmarket Corp 501.05 464.524 +36.526 (8%)
CCNE Cnb Financial Corp 31.79 29.477 +2.313 (8%)
HALL Hallmark Fin Svc 18.65 17.293 +1.357 (8%)
WTBA West Bancorp 24.11 22.357 +1.753 (8%)
NCR NCR Corp 33.16 30.748 +2.412 (8%)
GLPI Gaming & Leisure 42.62 39.523 +3.097 (8%)
MGY Magnolia Oil & Gas Corp 11.71 10.859 +0.851 (8%)
CRH CRH Plc 37.31 34.601 +2.709 (8%)
JAKK Jakks Pacific Inc 0.896 0.831 +0.065 (8%)
MLI Mueller Industries 31.59 29.30 +2.29 (8%)
ASC Ardmore Shipping Corp 8.19 7.596 +0.594 (8%)
CLLS Cellectis S.A. ADR 13.53 12.549 +0.981 (8%)
BWXT Bwx Technologies Inc 61.50 57.041 +4.459 (8%)
SOL Renesola Ltd 1.49 1.382 +0.108 (8%)
CPRT Copart Inc 85.99 79.766 +6.224 (8%)
CATO Cato Corp 17.93 16.632 +1.298 (8%)
GRF Eagle Capital Growth Fund 8.22 7.626 +0.594 (8%)
IEC IEC Electronics 7.15 6.633 +0.517 (8%)
IXN Global Tech Ishares ETF 200.45 185.957 +14.493 (8%)
RUTH Ruth's Hospitality 23.23 21.553 +1.677 (8%)
AVGO Broadcom Ltd 312.91 290.36 +22.55 (8%)
PPG PPG Industries 129.50 120.16 +9.34 (8%)
WRI Weingarten Realty Investors 31.52 29.248 +2.272 (8%)
ACST Acasti Pharma 2.04 1.893 +0.147 (8%)
MCRB Seres Theraptc 3.87 3.591 +0.279 (8%)
AMRC Ameresco Inc 16.19 15.024 +1.166 (8%)
HCA Hca Holdings Inc 138.05 128.107 +9.943 (8%)
KBH KB Home 34.28 31.814 +2.466 (8%)
ESNT Essent Group Ltd 53.73 49.866 +3.864 (8%)
DEA Easterly Government Properties 22.82 21.178 +1.642 (8%)
TDG Transdigm Group Inc 559.78 519.597 +40.183 (8%)
LBRDK Liberty Broadbd C 117.65 109.208 +8.442 (8%)
MSFT Microsoft Corp 149.97 139.225 +10.745 (8%)
MPWR Monolithic Power Sys 162.50 150.854 +11.646 (8%)
TPX Tempur-Pedic International Inc 84.97 78.881 +6.089 (8%)
JBLU Jetblue Airways Cp 19.62 18.217 +1.403 (8%)
LBRDA Liberty Broadbd A 117.13 108.759 +8.371 (8%)
WPG Washington Prime Group Inc 4.41 4.095 +0.315 (8%)
ALV Autoliv Inc 83.34 77.396 +5.944 (8%)
FAF First American Corp 63.90 59.343 +4.557 (8%)
VOXX Voxx Intl Corp 5.00 4.644 +0.356 (8%)
AIZ Assurant Inc 132.09 122.694 +9.396 (8%)
SWCH Switch Inc 15.99 14.852 +1.138 (8%)
CUE Cue Biopharma Inc 8.80 8.174 +0.626 (8%)
WEBK Wellesley Bncp Inc 32.80 30.47 +2.33 (8%)
CCOI Cogent Comm Hldgs 63.05 58.58 +4.47 (8%)
HOFT Hooker Furniture 23.92 22.224 +1.696 (8%)
WERN Werner Enterprise 37.84 35.158 +2.682 (8%)
FWRD Foward Air Corp 69.71 64.776 +4.934 (8%)
NEXT Nextdecade Corp 6.34 5.891 +0.449 (8%)
GT Goodyear Tire Rubber 16.05 14.913 +1.137 (8%)
HBIO Harvard Bioscience 2.95 2.742 +0.208 (8%)
AIT Applied Industrial Technologies 62.11 57.731 +4.379 (8%)
STOR Store Capital Corpstore Capital 40.39 37.541 +2.849 (8%)
CORV Correvio Pharma Corp 2.27 2.11 +0.16 (8%)
HMY Harmony Gold Mining Co. Ltd 3.27 3.04 +0.23 (8%)
DIS Walt Disney Company 144.67 134.494 +10.176 (8%)
UYG Ultra Financials Proshares 50.49 46.935 +3.555 (8%)
FTRI Indxx Global Natural Resources Income ETF FT 11.73 10.906 +0.824 (8%)
AUBN Auburn Natl Bncp 42.20 39.238 +2.962 (8%)
MRVL Marvell Tech Group 26.86 24.977 +1.883 (8%)
SYBT Stock Yards Bancorp 40.60 37.752 +2.848 (8%)
BBH Biotech Vaneck ETF 133.99 124.597 +9.393 (8%)
CNQ Canadian Natural Resources 28.02 26.061 +1.959 (8%)
EWT Taiwan Ishares MSCI ETF 39.76 36.98 +2.78 (8%)
NICK Nicholas Fincl Inc 9.45 8.791 +0.659 (8%)
PHM Pultegroup 38.91 36.195 +2.715 (8%)
DFJ Japan Smallcap Dividend Wisdomtree 74.35 69.169 +5.181 (7%)
INCY Incyte Corp 86.70 80.664 +6.036 (7%)
JAZZ Jazz Pharma Plc 138.64 128.99 +9.65 (7%)
FNF Fidelity National Financial 47.78 44.453 +3.327 (7%)
KR Kroger Company 26.75 24.889 +1.861 (7%)
AIR AAR Corp 44.74 41.63 +3.11 (7%)
SWK Stanley Black & Decker Inc 157.63 146.672 +10.958 (7%)
CASS Cass Information Sys 57.88 53.864 +4.016 (7%)
RTEC Rudolph Technologies 28.50 26.522 +1.978 (7%)
RBC Regal-Beloit Corp 81.84 76.161 +5.679 (7%)
QCRH Qcr Holdings Inc 41.17 38.316 +2.854 (7%)
AXL American Axle & Manufacturing 9.96 9.269 +0.691 (7%)
MBIN Merchants Bancorp 18.15 16.897 +1.253 (7%)
AVAV Aerovironment Inc 62.68 58.362 +4.318 (7%)
PCOM Points Intl Ltd 12.19 11.352 +0.838 (7%)
LYG Lloyds Banking Group Plc 3.01 2.803 +0.207 (7%)
VGT Information Technology ETF Vanguard 233.39 217.342 +16.048 (7%)
BL Blackline Inc 52.46 48.854 +3.606 (7%)
TWN Taiwan Fund 20.526 19.12 +1.406 (7%)
VAR Varian Medical Systems 128.51 119.706 +8.804 (7%)
SNDR Schneider National Inc 23.30 21.704 +1.596 (7%)
MSTR Microstrategy Cl A 156.40 145.727 +10.673 (7%)
BITA Bitauto Holdings Ltd 15.22 14.182 +1.038 (7%)
STKS The One Group 3.21 2.991 +0.219 (7%)
FRME First Merchants Corp 41.28 38.476 +2.804 (7%)
CUT MSCI Global Timber Invesco ETF 28.78 26.827 +1.953 (7%)
VLRS Controladora Vuela Compaia DE 11.00 10.254 +0.746 (7%)
QES Quintana Energy Services Inc 2.05 1.911 +0.139 (7%)
CIZN Citizens Hldg Company 20.50 19.112 +1.388 (7%)
NWFL Norwood Financial Cp 34.75 32.398 +2.352 (7%)
TROW T Rowe Price Group 121.46 113.24 +8.22 (7%)
SYNC Synacor Inc 1.61 1.501 +0.109 (7%)
EMIF Emrg Mkts Infrastructure Ishares ETF 30.292 28.245 +2.047 (7%)
WSBF Waterstone Financial 18.87 17.594 +1.276 (7%)
BBU Brookfield Business Partners LP 41.28 38.49 +2.79 (7%)
KIDS Orthopediatrics Corp 39.10 36.456 +2.644 (7%)
IP International Paper Company 45.65 42.568 +3.082 (7%)
REV Revlon Inc 24.19 22.558 +1.632 (7%)
TAC Transalta Corp 6.75 6.295 +0.455 (7%)
CWEN Clearway Energy Inc Cl C 19.75 18.418 +1.332 (7%)
NANO Nanometrics Inc 35.33 32.955 +2.375 (7%)
UPV Ultra FTSE Europe Proshares 51.241 47.795 +3.446 (7%)
RDCM Radcom Ltd 10.00 9.328 +0.672 (7%)
WMS Advanced Drainage Systems Inc 36.79 34.32 +2.47 (7%)
IYW US Technology Ishares ETF 222.20 207.272 +14.928 (7%)
VOYA VOYA Financial Inc 57.92 54.028 +3.892 (7%)
BCTF Bancorp 34 Inc 15.05 14.041 +1.009 (7%)
DLX Deluxe Corp 51.00 47.584 +3.416 (7%)
VICI Vici Properties Inc 24.64 22.989 +1.651 (7%)
T AT&T Inc 39.50 36.861 +2.639 (7%)
TTD Trade Desk Inc 229.15 213.855 +15.295 (7%)
DHIL Diamond Hill Inv 148.38 138.494 +9.886 (7%)
GSL Global Ship Lease Inc 7.74 7.224 +0.516 (7%)
SNV Synovus Financial Corp 38.18 35.636 +2.544 (7%)
MGRC Mcgrath Rentcorp 73.18 68.312 +4.868 (7%)
KN Knowles Corp 22.07 20.601 +1.469 (7%)
APEI American Public Eduducation 26.52 24.757 +1.763 (7%)
TXRH Texas Roadhouse Inc 57.66 53.828 +3.832 (7%)
SUI Sun Communities 159.43 148.829 +10.601 (7%)
FNCB FNCB Bancorp Inc 8.21 7.664 +0.546 (7%)
SYF Synchrony Financial 37.05 34.589 +2.461 (7%)
AGCO Agco Corp 80.13 74.816 +5.314 (7%)
PSCT S&P Smallcap Information Technology Invesco ETF 93.82 87.61 +6.21 (7%)
COTY Coty Inc 11.91 11.124 +0.786 (7%)
ERUS Russia Ishares MSCI ETF 42.61 39.799 +2.811 (7%)
FPAC Far Point Acquisition Corp Cl A 10.18 9.51 +0.67 (7%)
FITB Fifth Third Bncp 30.07 28.093 +1.977 (7%)
EWY South Korea Ishares MSCI ETF 61.54 57.50 +4.04 (7%)
FXH Healthcare Alphadex First Trust ETF 80.86 75.559 +5.301 (7%)
XLK S&P 500 Info Tech Sector SPDR 87.24 81.519 +5.721 (7%)
LARK Landmark Bancorp Inc 23.889 22.324 +1.565 (7%)
INFO IHS Markit Ltd 71.38 66.701 +4.679 (7%)
SAP SAP Ag 135.48 126.612 +8.868 (7%)
SCCO Southern Peru Copper Corp 37.72 35.251 +2.469 (7%)
MMYT Makemytrip Ltd 25.86 24.17 +1.69 (7%)
MT Arcelormittal 16.72 15.628 +1.092 (7%)
SRT Startek Inc 7.27 6.795 +0.475 (7%)
RJF Raymond James Financial 89.40 83.57 +5.83 (7%)
PMR Dynamic Retail Invesco ETF 41.97 39.236 +2.734 (7%)
CLCT Collectors Universe 28.18 26.347 +1.833 (7%)
MAS Masco Corp 45.63 42.659 +2.971 (7%)
SANW S&W Seed Company 2.57 2.403 +0.167 (7%)
WST West Pharmaceutical Services 150.15 140.397 +9.753 (7%)
BCV Bancroft Convertible Fund 25.50 23.846 +1.654 (7%)
AL Air Lease Corp Cl A 45.45 42.50 +2.95 (7%)
LEJU Leju Holdings Ltd 1.82 1.702 +0.118 (7%)
SRCE 1st Source Corp 51.19 47.882 +3.308 (7%)
ANIK Anika Therapeutics 60.01 56.131 +3.879 (7%)
MGIC Magic Software Entpr 9.76 9.129 +0.631 (7%)
PCRX Pacira Pharm Inc 42.92 40.146 +2.774 (7%)
EML Eastern Company 28.40 26.568 +1.832 (7%)
KFRC Kforce Inc 39.905 37.33 +2.575 (7%)
HLF Herbalife Ltd 44.13 41.286 +2.844 (7%)
SRC Spirit Realty Capital Inc 50.77 47.496 +3.274 (7%)
ONCE Spark Therap 110.81 103.668 +7.142 (7%)
XCOM Proshares Ultra Comm. Services Select Sector 51.567 48.253 +3.314 (7%)
ECF Ellsworth Convertible Growth and Income 11.42 10.687 +0.733 (7%)
FMBI First Midwest Bncp 21.77 20.372 +1.398 (7%)
UBOH United Bancshares 21.39 20.016 +1.374 (7%)
ISRG Intuitive Surg Inc 569.54 533.005 +36.535 (7%)
SFY Sofi Select 500 ETF 10.85 10.154 +0.696 (7%)
RCKT Rocket Pharmaceuticals Inc 14.55 13.617 +0.933 (7%)
NVT Nvent Electric Plc 23.97 22.434 +1.536 (7%)
TRU Transunion 85.81 80.316 +5.494 (7%)
RRD Donnelley [R.R.] & Sons Company 3.73 3.492 +0.238 (7%)
SNE Sony Corp 62.06 58.096 +3.964 (7%)
ESGR Enstar Group Ltd 202.27 189.381 +12.889 (7%)
DKS Dick's Sporting Goods Inc 40.86 38.255 +2.605 (7%)
VHI Valhi Inc 2.18 2.041 +0.139 (7%)
PNC PNC Bank 150.86 141.257 +9.603 (7%)
ASGN On Assignment 67.06 62.798 +4.262 (7%)
TM Toyota Motor Corp Ltd Ord 144.27 135.101 +9.169 (7%)
USB U.S. Bancorp 59.09 55.334 +3.756 (7%)
CBT Cabot Corp 48.05 45.001 +3.049 (7%)
CBSH Commerce Bancshares 65.86 61.687 +4.173 (7%)
EBSB Meridian Bncp 19.96 18.696 +1.264 (7%)
FOE Ferro Corp 13.16 12.327 +0.833 (7%)
CFG Citizens Financial Group Inc/Ri 38.00 35.597 +2.403 (7%)
SVT Servotronics Inc 10.904 10.215 +0.689 (7%)
OTEX Open Text Cp 43.46 40.715 +2.745 (7%)
MHLD Maiden Holdings Ltd 0.682 0.639 +0.043 (7%)
IFF International Flavors & Fragrances 133.92 125.471 +8.449 (7%)
BSET Bassett Furniture 15.86 14.861 +0.999 (7%)
KIM Kimco Realty Corp 21.53 20.175 +1.355 (7%)
DXJ Japan Hedged Equity Wisdomtree 54.41 50.982 +3.428 (7%)
FXR Indust/Producer Dur Alphadex First Trust 44.89 42.063 +2.827 (7%)
CCB Coastal Financial Corp 16.60 15.555 +1.045 (7%)
PPL PPL Corp 33.91 31.777 +2.133 (7%)
FNV Franco Nev Corp 99.04 92.82 +6.22 (7%)
ZTO Zto Express [Cayman] Inc 22.37 20.965 +1.405 (7%)
PAC Grupo Aeroportuario Del Pacifico 107.35 100.615 +6.735 (7%)
CCXI Chemocentryx Inc 8.84 8.286 +0.554 (7%)
HBNC Horizon Bancorp 18.62 17.454 +1.166 (7%)
TIPT Tiptree Fncl Cl A 7.62 7.143 +0.477 (7%)
EHC Encompass Health Corp 69.47 65.123 +4.347 (7%)
EVA Enviva Partners LP 34.37 32.224 +2.146 (7%)
VTVT Vtv Theraptcs Cl A 1.57 1.472 +0.098 (7%)
ENB Enbridge Inc 38.18 35.798 +2.382 (7%)
FWONK Liberty Media F1 Series K 43.57 40.859 +2.711 (7%)
NBTB NBT Bancorp Inc 40.28 37.774 +2.506 (7%)
EMN Eastman Chemical Company 79.67 74.716 +4.954 (7%)
HON Honeywell International Inc 181.75 170.453 +11.297 (7%)
ATLC Atlanticus Hldg Cp 7.48 7.015 +0.465 (7%)
SFBS Servisfirst Bancs 36.10 33.856 +2.244 (7%)
NTES Netease Inc Ads 291.23 273.135 +18.095 (7%)
SF Stifel Financial Corp 60.48 56.732 +3.748 (7%)
MVV Ultra Midcap 400 Proshares 42.60 39.959 +2.641 (7%)
CAR Avis Budget Group 31.59 29.635 +1.955 (7%)
UBCP United Bncp Inc 12.35 11.586 +0.764 (7%)
MAA Mid-America Apartment Communities 138.33 129.782 +8.548 (7%)
CARO Carolina Financial Corp 38.59 36.209 +2.381 (7%)
LANC Lancaster Colony Cor 156.34 146.72 +9.62 (7%)
VLY Valley National Bancorp 11.91 11.177 +0.733 (7%)
ADSK Autodesk Inc 161.75 151.80 +9.95 (7%)
QDEL Quidel Cp 64.19 60.252 +3.938 (7%)
TITN Titan Machinery Inc 17.80 16.707 +1.093 (7%)
JEQ Japan Equity Fund 7.85 7.368 +0.482 (7%)
CBNK Capital Bancorp Inc 14.23 13.359 +0.871 (7%)
MYRG MYR Group Inc 34.63 32.51 +2.12 (7%)
FWONA Liberty Media F1 Series A 41.47 38.933 +2.537 (7%)
EFSC Enterprises Finl Svc 44.99 42.242 +2.748 (7%)
TFSL Tfs Financial Corp 19.70 18.497 +1.203 (6%)
EYES Second Sight 0.885 0.831 +0.054 (6%)
BX The Blackstone Group LP 52.52 49.317 +3.203 (6%)
BOTJ Bank of The Jame Fnl 14.975 14.063 +0.912 (6%)
IBTX Independent Bank Group 56.95 53.481 +3.469 (6%)
CNHI CNH Industrial N.V. 11.24 10.557 +0.683 (6%)
PAYC Paycom Software Inc 232.75 218.603 +14.147 (6%)
QTEC Nasdaq-100 Technology Index Fund FT 94.78 89.027 +5.753 (6%)
EFO Ultra MSCI EAFE Proshares 40.545 38.085 +2.46 (6%)
IXJ Global Healthcare Ishares ETF 65.69 61.703 +3.987 (6%)
FFWM First Foundation 16.09 15.115 +0.975 (6%)
ARW Arrow Electronics 80.07 75.224 +4.846 (6%)
WRE Washington Real Estate Investment 30.45 28.607 +1.843 (6%)
RBS Royal Bank Scotland Group Plc 5.79 5.44 +0.35 (6%)
EXI Global Industrials Ishares ETF 97.56 91.666 +5.894 (6%)
IYG US Financial Services Ishares ETF 145.93 137.112 +8.818 (6%)
CRM Salesforce.com Inc 163.21 153.362 +9.848 (6%)
RGT Royce Global Value Trust Inc 10.96 10.299 +0.661 (6%)
ARCO Arcos Dorados Holdings Inc 7.64 7.18 +0.46 (6%)
BIO Bio-Rad Laboratories 355.89 334.445 +21.445 (6%)
WSO Watsco Inc 179.62 168.798 +10.822 (6%)
SFST Southern First Bancs 42.41 39.863 +2.547 (6%)
CTRN Citi Trends Inc 18.80 17.673 +1.127 (6%)
DNI Chartwell Dividend & Income Fund 12.64 11.882 +0.758 (6%)
IYH US Healthcare Ishares ETF 204.62 192.362 +12.258 (6%)
SEIC Sei Investments Company 62.77 59.015 +3.755 (6%)
DSGX Descartes Sys Group 41.13 38.67 +2.46 (6%)
PKG Packaging Corp of America 112.65 105.916 +6.734 (6%)
BMRC Bank of Marin Bancrp 45.73 43.004 +2.726 (6%)
PCH Potlatch Cp 43.57 40.972 +2.598 (6%)
ALK Alaska Air Group 70.38 66.194 +4.186 (6%)
CE Celanese Corp 125.96 118.473 +7.487 (6%)
KEY Keycorp 18.97 17.842 +1.128 (6%)
DRIV Global X Autonomous & Electric Vehicles ETF 14.296 13.447 +0.849 (6%)
MEOH Methanex Cp 40.68 38.265 +2.415 (6%)
MINI Mobile Mini Inc 37.83 35.584 +2.246 (6%)
TMO Thermo Fisher Scientific Inc 306.81 288.586 +18.224 (6%)
BTO John Hancock Bank and Thrift Fund 34.79 32.727 +2.063 (6%)
MGA Magna International 55.72 52.425 +3.295 (6%)
DRD Drdgold Ltd 4.46 4.196 +0.264 (6%)
MESO Mesoblast Ltd Ads 6.11 5.749 +0.361 (6%)
SLF Sun Life Financial Inc 46.28 43.55 +2.73 (6%)
PRAH Pra Health 105.49 99.268 +6.222 (6%)
RACE Ferrari N.V. 167.00 157.143 +9.857 (6%)
COF Capital One Financial Corp 97.38 91.646 +5.734 (6%)
STK Columbia Seligman Premium Technology 23.05 21.693 +1.357 (6%)
VVV Valvoline Inc 23.05 21.692 +1.358 (6%)
GME Gamestop Corp 5.88 5.534 +0.346 (6%)
STNG Scorpio Tankers Inc 32.07 30.183 +1.887 (6%)
MVBF Mvb Financial Corp 20.52 19.314 +1.206 (6%)
HGSH China Hgs Real Est 0.802 0.755 +0.047 (6%)
STRM Streamline Health So 1.366 1.286 +0.08 (6%)
VHT Healthcare ETF Vanguard 181.49 170.866 +10.624 (6%)
FNB F.N.B. Corp 12.53 11.797 +0.733 (6%)
APPF Appfolio Cl A 102.04 96.083 +5.957 (6%)
LUV Southwest Airlines Company 57.79 54.42 +3.37 (6%)
PPH Pharmaceutical Vaneck ETF 61.53 57.941 +3.589 (6%)
CINR Ciner Resources LP 18.825 17.727 +1.098 (6%)
WY Weyerhaeuser Company 29.35 27.645 +1.705 (6%)
RSX Russia Vaneck ETF 24.73 23.293 +1.437 (6%)
ACIW Aci Worldwide Inc 33.72 31.763 +1.957 (6%)
TNC Tennant Company 75.00 70.649 +4.351 (6%)
PKW Buyback Achievers Invesco ETF 67.43 63.525 +3.905 (6%)
VIS Industrials ETF Vanguard 154.87 145.894 +8.976 (6%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 93.068 87.68 +5.388 (6%)
ECPG Encore Capital Group 36.47 34.363 +2.107 (6%)
TRST Trustco Bank Corp NY 8.73 8.226 +0.504 (6%)
MGP MGM Growth Properties Llc 32.70 30.818 +1.882 (6%)
TSBK Timberland Bancorp 28.50 26.862 +1.638 (6%)
COUP Coupa Software Inc 143.08 134.871 +8.209 (6%)
FCCO First Community Corp 20.25 19.089 +1.161 (6%)
INSM Insmed Inc 20.28 19.117 +1.163 (6%)
UTHR United Therapeutic 90.43 85.243 +5.187 (6%)
NTCT Netscout Systems 25.135 23.697 +1.438 (6%)
LEN Lennar Corp 59.35 55.956 +3.394 (6%)
CALM Cal-Maine Foods IN 43.75 41.25 +2.50 (6%)
COLB Columbia Banking Sys 39.65 37.383 +2.267 (6%)
TSRI T S R Inc 3.45 3.253 +0.197 (6%)
BABA Alibaba Group Holding 185.49 174.911 +10.579 (6%)
HGV Hilton Grand Vacations Inc 35.15 33.145 +2.005 (6%)
MDT Medtronic Inc 112.06 105.673 +6.387 (6%)
INVA Innoviva Inc 12.44 11.733 +0.707 (6%)
SMTC Semtech Corp 52.40 49.423 +2.977 (6%)
AZN Astrazeneca Plc 47.44 44.746 +2.694 (6%)
C Citigroup Inc 74.40 70.178 +4.222 (6%)
RCL Royal Caribbean Cruises Ltd 117.89 111.199 +6.691 (6%)
HBB Hamilton Beach Brands Holding Company Cl A 18.35 17.308 +1.042 (6%)
FR First Industrial Realty Trust 42.08 39.696 +2.384 (6%)
KF Korea Fund 29.51 27.837 +1.673 (6%)
UCFC United Community Fnl 11.26 10.623 +0.637 (6%)
PWV Dynamic Large Cap Value Invesco ETF 40.635 38.335 +2.30 (6%)
UE Urban Edge Properties 20.77 19.595 +1.175 (6%)
UPS United Parcel Service 123.73 116.739 +6.991 (6%)
HSIC Henry Schein Inc 68.46 64.597 +3.863 (6%)
SMP Standard Motor Products 52.02 49.087 +2.933 (6%)
STNL Sentinel Energy Services Inc Cl A 10.31 9.728 +0.582 (6%)
CENX Century Aluminum C 7.12 6.719 +0.401 (6%)
IPAR Inter Parfums Inc 75.43 71.183 +4.247 (6%)
IAT US Regional Banks Ishares ETF 49.34 46.561 +2.779 (6%)
GCP Gcp Applied Technologies Inc C 22.42 21.156 +1.264 (6%)
MSVB Mid-Southn Svg Bk IN 13.30 12.551 +0.749 (6%)
EIRL Ireland Ishares MSCI ETF 44.586 42.078 +2.508 (6%)
GFNCP General Fn Cum Pfd C 105.50 99.568 +5.932 (6%)
ELY Callaway Golf Company 20.44 19.293 +1.147 (6%)
ING ING Groep N.V. ADR 11.69 11.035 +0.655 (6%)
FBSS Fauquier Bankshares 19.90 18.786 +1.114 (6%)
DHI D.R. Horton 53.50 50.504 +2.996 (6%)
FI Frank's International N.V. 5.41 5.107 +0.303 (6%)
FISI Financial Institut 32.06 30.267 +1.793 (6%)
SKYW Skywest Inc 62.44 58.95 +3.49 (6%)
HIG Hartford Financial Services Group 62.00 58.537 +3.463 (6%)
UWM Ultra Russell 2000 Proshares 70.73 66.775 +3.955 (6%)
LANDP Gladstone Land Corp 26.03 24.576 +1.454 (6%)
DCI Donaldson Company 54.93 51.865 +3.065 (6%)
MCK Mckesson Corp 148.32 140.041 +8.279 (6%)
SEMG Semgroup Corp 15.20 14.352 +0.848 (6%)
TWO Two Harbors Investments Corp 14.36 13.559 +0.801 (6%)
SHEN Shenandoah Telecom 36.44 34.411 +2.029 (6%)
AGO Assured Guaranty Ltd 48.31 45.617 +2.693 (6%)
ARKR Ark Restaurants Cp 20.45 19.312 +1.138 (6%)
EIGR Eiger Biopharma 11.48 10.841 +0.639 (6%)
TUES Tuesday Morning Company 1.62 1.53 +0.09 (6%)
CHIQ G-X China Consumer ETF 17.82 16.831 +0.989 (6%)
ITA US Aerospace & Defense Ishares ETF 233.69 220.721 +12.969 (6%)
HCI Homeowners Choice 44.67 42.19 +2.48 (6%)
ZEUS Olympic Steel Inc 15.02 14.187 +0.833 (6%)
CAKE Cheesecake Fact 44.05 41.613 +2.437 (6%)
TBI Trueblue Inc 23.15 21.869 +1.281 (6%)
LOGI Logitech Int S.A. 43.02 40.643 +2.377 (6%)
BCO Brink's Company 89.27 84.335 +4.935 (6%)
NTB Bank of Butterfield Ltd 33.49 31.638 +1.852 (6%)
IIIN Insteel Industries 21.35 20.172 +1.178 (6%)
NSSC Napco Sec Tech Inc 29.70 28.061 +1.639 (6%)
ADMS Adamas Pharma 5.545 5.239 +0.306 (6%)
LGC Legacy Acquisition Corp 10.245 9.68 +0.565 (6%)
IBB Nasdaq Biotechnology Ishares ETF 111.50 105.353 +6.147 (6%)
DAN Dana Inc 16.77 15.848 +0.922 (6%)
SLT Salt Trubeta High Exposure ETF 27.084 25.595 +1.489 (6%)
MRC Mrc Global Inc 14.19 13.409 +0.781 (6%)
WWD Woodward Inc 114.74 108.44 +6.30 (6%)
LTM Latam Airlines Group S.A. 11.00 10.396 +0.604 (6%)
VMW Vmware Inc 168.37 159.126 +9.244 (6%)
XLV S&P 500 Healthcare Sector SPDR 97.46 92.11 +5.35 (6%)
LBAI Lakeland Bancorp Inc 16.85 15.926 +0.924 (6%)
PM Philip Morris International Inc 84.79 80.145 +4.645 (6%)
BLBD Blue Bird Corp 20.27 19.159 +1.111 (6%)
ENG Englobal Corp 1.06 1.002 +0.058 (6%)
CPA Copa Holdings S.A. 107.00 101.14 +5.86 (6%)
SU Suncor Energy Inc 32.47 30.692 +1.778 (6%)
FXL Technology Alphadex First Trust 70.16 66.319 +3.841 (6%)
SYY Sysco Corp 81.61 77.151 +4.459 (6%)
EPS Earnings 500 Wisdomtree 35.52 33.58 +1.94 (6%)
JOF Japan Smaller Capitalization Fund Inc 9.29 8.783 +0.507 (6%)
ST Sensata Technologies Holding N.V. 52.43 49.568 +2.862 (6%)
HCCI Heritage-Crystal 28.00 26.474 +1.526 (6%)
IYJ US Industrials Ishares ETF 167.30 158.199 +9.101 (6%)
APH Amphenol Corp 102.25 96.703 +5.547 (6%)
FOR Forestar Group Inc 20.16 19.066 +1.094 (6%)
LIVE Live Ventures 8.28 7.831 +0.449 (6%)
SCHG Schwab US Largecap Growth ETF 89.40 84.552 +4.848 (6%)
HY Hyster-Yale Materials Handling 57.20 54.102 +3.098 (6%)
GLYC Glycomimetics Inc 6.22 5.883 +0.337 (6%)
KMT Kennametal Inc 33.83 32.001 +1.829 (6%)
DXR Daxor Corp 9.66 9.138 +0.522 (6%)
PSCI S&P Smallcap Industrials Invesco ETF 70.249 66.454 +3.795 (6%)
AVAL Grupo Aval Acciones Y Valores S 8.20 7.757 +0.443 (6%)
CP Canadian Pacific Railway 241.86 228.819 +13.041 (6%)
DSKE Daseke Inc 3.135 2.966 +0.169 (6%)
BK Bank of New York Mellon Corp 48.57 45.956 +2.614 (6%)
WLH William Lyon Homes 20.69 19.577 +1.113 (6%)
FDP Fresh Del Monte Produce 31.67 29.969 +1.701 (6%)
FXZ Materials Alphadex First Trust 39.45 37.331 +2.119 (6%)
CSFL Centerstate Bank Corp 25.74 24.358 +1.382 (6%)
ESE Esco Technologies Inc 85.33 80.752 +4.578 (6%)
ORA Ormat Technologies 76.45 72.351 +4.099 (6%)
SPYV SPDR S&P 500 Value Portfolio ETF 34.01 32.185 +1.825 (6%)
TMQ Trilogy Metals Inc 2.07 1.959 +0.111 (6%)
ESSA Essa Bancorp Inc 16.91 16.004 +0.906 (6%)
ITB US Home Construction Ishares ETF 44.91 42.504 +2.406 (6%)
IWY Russell Top 200 Growth Ishares ETF 92.49 87.536 +4.954 (6%)
CRCM Care.com Inc 11.95 11.31 +0.64 (6%)
BIDU Baidu Inc 117.05 110.794 +6.256 (6%)
CRS Carpenter Technology Corp 52.95 50.119 +2.831 (6%)
NCBS Nicolet Bnkshr 70.45 66.681 +3.769 (6%)
VRA Vera Bradley 11.35 10.744 +0.606 (6%)
IVE S&P 500 Value Ishares ETF 126.67 119.907 +6.763 (6%)
RGI S&P 500 EW Industrials Invesco ETF 134.622 127.433 +7.189 (6%)
ORIT Oritani Financial 19.09 18.073 +1.017 (6%)
STLD Steel Dynamics Inc 31.82 30.124 +1.696 (6%)
AGRO Adecoagro S.A. 6.45 6.106 +0.344 (6%)
LXP Lexington Realty Trust 10.92 10.338 +0.582 (6%)
PAI Pacific American Income Shares 16.65 15.763 +0.887 (6%)
RHP Ryman Hospitality Properties REIT 87.75 83.072 +4.678 (6%)
RMBS Rambus Inc 13.82 13.085 +0.735 (6%)
LOW Lowe's Companies 115.52 109.377 +6.143 (6%)
UMC United Microelectronics Corp 2.33 2.206 +0.124 (6%)
KHC Kraft Heinz Company 31.30 29.634 +1.666 (6%)
MPB Mid Penn Bancorp Inc 26.80 25.377 +1.423 (6%)
TBNK Territorial Bancorp 30.58 28.956 +1.624 (6%)
JKD Mstar Large-Cap Ishares ETF 178.80 169.297 +9.503 (6%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 67.455 63.869 +3.586 (6%)
XLI S&P 500 Industrial Sector SPDR 82.31 77.938 +4.372 (6%)
AROW Arrow Financial Corp 36.00 34.095 +1.905 (6%)
CHCI Comstock Hldgs Cos 2.213 2.096 +0.117 (6%)
XLF S&P 500 Financials Sector SPDR 29.75 28.177 +1.573 (6%)
PLUS Eplus Inc 83.98 79.549 +4.431 (6%)
DOX Amdocs Ltd Ord 68.68 65.057 +3.623 (6%)
FUL H. B. Fuller Company 50.21 47.56 +2.65 (6%)
SKY Skyline Corp 30.89 29.259 +1.631 (6%)
GRC Gorman-Rupp Company 36.11 34.208 +1.902 (6%)
ADBE Adobe Systems Inc 297.50 281.868 +15.632 (6%)
HTHT Huazhu Group Ltd 37.27 35.309 +1.961 (6%)
CS Credit Suisse Group 13.02 12.335 +0.685 (6%)
GFED Guaranty Fedl Bcshs 24.465 23.181 +1.284 (6%)
TECH Bio-Techne Cp 212.45 201.303 +11.147 (6%)
WASH Washington TR Bncorp 52.70 49.934 +2.766 (6%)
SPNE Seaspine Holdings 13.06 12.375 +0.685 (6%)
EVFM Evofem Biosciences Inc 5.43 5.145 +0.285 (6%)
GABC German Amer Bncp Inc 33.74 31.973 +1.767 (6%)
DELL Dell Technologies Inc 55.64 52.722 +2.918 (6%)
LVS Las Vegas Sands 62.67 59.391 +3.279 (6%)
MAR Marriot Int Cl A 135.52 128.436 +7.084 (6%)
STI Suntrust Banks 70.58 66.89 +3.69 (6%)
OEF S&P 100 Ishares ETF 139.20 131.913 +7.287 (6%)
ESXB Community Bankers 8.79 8.33 +0.46 (6%)
IUSV S&P US Value Ishares Core ETF 61.35 58.138 +3.212 (6%)
CM Canadian Imperial Bank of Commerce 87.19 82.637 +4.553 (6%)
MMC Marsh & Mclennan Companies 105.50 99.987 +5.513 (6%)
TJX TJX Companies 59.82 56.697 +3.123 (6%)
RWL Largecap Revenue ETF Oppenheimer 57.42 54.419 +3.001 (6%)
WYND Wyndham Destinations Inc 48.28 45.759 +2.521 (6%)
RPV S&P 500 Pure Value Invesco ETF 68.26 64.701 +3.559 (6%)
ATRC Atricure Inc 28.93 27.424 +1.506 (5%)
CUBA Herzfeld Caribbean 6.748 6.397 +0.351 (5%)
DDF Delaware Dividend & Income 14.802 14.031 +0.771 (5%)
CACI Caci International 232.11 220.057 +12.053 (5%)
MAN Manpower Inc 93.26 88.412 +4.848 (5%)
SEA Shipping Invesco ETF 9.74 9.234 +0.506 (5%)
TUR Turkey Ishares MSCI ETF 26.39 25.02 +1.37 (5%)
GNOM Global X Genomics & Biotechnology ETF 13.929 13.207 +0.722 (5%)
QQQ Nasdaq QQQ Invesco ETF 202.91 192.409 +10.501 (5%)
SPGI S&P Global Inc 262.89 249.271 +13.619 (5%)
LFC China Life Insurance Company Ltd 13.10 12.423 +0.677 (5%)
ACBI Atlantic Capital 18.82 17.848 +0.972 (5%)
MSBI Midland Sts BNC 28.05 26.60 +1.45 (5%)
CAMT Camtek Ltd 10.38 9.844 +0.536 (5%)
ICFI Icf International 86.19 81.742 +4.448 (5%)
LECO Lincoln Elec Hldg 91.77 87.034 +4.736 (5%)
EBS Emergent Biosolutions 54.82 51.994 +2.826 (5%)
REXR Rexford Industrial Realty Inc 46.97 44.547 +2.423 (5%)
CAE Cae Inc 26.86 25.476 +1.384 (5%)
RTH Retail ETF Vaneck 120.18 113.986 +6.194 (5%)
BRKL Brookline Bancorp 15.91 15.092 +0.818 (5%)
IOO Global 100 Ishares ETF 52.16 49.477 +2.683 (5%)
XRT S&P Retail SPDR 44.86 42.554 +2.306 (5%)
ACIA Acacia Communica 67.08 63.634 +3.446 (5%)
BHF Brighthouse Financial Inc 40.43 38.352 +2.078 (5%)
FLXS Flexsteel Inds 17.41 16.517 +0.893 (5%)
TEX Terex Corp 29.19 27.693 +1.497 (5%)
ARMK Aramark Holdings Corp 43.66 41.418 +2.242 (5%)
UMH Umh Properties 14.85 14.089 +0.761 (5%)
DISCK Discovery Comm Inc 27.88 26.452 +1.428 (5%)
GRID Nasdaq Clean Edge Smart Grid Infr Index Fund FT 51.721 49.076 +2.645 (5%)
BXS Bancorpsouth Inc 31.32 29.718 +1.602 (5%)
PKI Perkinelmer 90.95 86.307 +4.643 (5%)
UBS UBS Group Ag 12.21 11.587 +0.623 (5%)
EWQ France Ishares MSCI ETF 31.93 30.304 +1.626 (5%)
SPKE Spark Energy 10.54 10.003 +0.537 (5%)
AUY Yamana Gold 3.44 3.265 +0.175 (5%)
EWD Sweden Ishares MSCI ETF 32.04 30.409 +1.631 (5%)
FNI Chindia ETF FT 37.73 35.812 +1.918 (5%)
MGK Megacap 300 Growth Index ETF Vanguard 139.76 132.646 +7.114 (5%)
CC Chemours Company 18.43 17.492 +0.938 (5%)
MMAC Mma Capital Mngt 32.79 31.125 +1.665 (5%)
MHK Mohawk Industries 140.31 133.196 +7.114 (5%)
IOSP Innospec Inc 95.72 90.877 +4.843 (5%)
VLGEA Village Super Mkt 27.54 26.147 +1.393 (5%)
FCF First Commonwealth Financial Corp 14.21 13.491 +0.719 (5%)
CPAC Cementos Pacasmayo S.A.A 9.45 8.972 +0.478 (5%)
HTGC Hercules Technology Growth Capital 14.18 13.464 +0.716 (5%)
BMI Badger Meter 58.68 55.715 +2.965 (5%)
BBT BB&T Corp 54.61 51.853 +2.757 (5%)
SAA Ultra Smallcap 600 Proshares 101.246 96.133 +5.113 (5%)
IMMP Immutep Ltd ADR 1.806 1.715 +0.091 (5%)
HRZN Horizon Technology F 12.745 12.103 +0.642 (5%)
MLAB Mesa Labs Inc 241.46 229.317 +12.143 (5%)
FL Footlocker Inc 45.70 43.401 +2.299 (5%)
UNF Unifirst Corp 205.69 195.336 +10.354 (5%)
CUB Cubic Corp 73.43 69.743 +3.687 (5%)
PRI Primerica Inc 130.62 124.061 +6.559 (5%)
SLCT Select Bancorp Inc 11.97 11.369 +0.601 (5%)
FCAP First Capital Inc 60.70 57.657 +3.043 (5%)
IX Orix Corp ADR 80.74 76.693 +4.047 (5%)
TRI Thomson Reuters Corp 70.42 66.89 +3.53 (5%)
AEGN Aegion Corp 21.615 20.531 +1.084 (5%)
RLI Rli Corp 97.56 92.675 +4.885 (5%)
HLT Hilton Inc 99.69 94.701 +4.989 (5%)
ULBI Ultralife Corp 9.085 8.631 +0.454 (5%)
MBWM Mercantile Bank Corp 35.55 33.776 +1.774 (5%)
PZD Cleantech Invesco ETF 47.20 44.856 +2.344 (5%)
EWI Italy Ishares MSCI ETF 29.48 28.017 +1.463 (5%)
RWK Midcap Revenue ETF Oppenheimer 63.232 60.093 +3.139 (5%)
GENE Genetic Tech Spn Ads 1.82 1.73 +0.09 (5%)
PGC Peapack Gladstone FI 29.99 28.507 +1.483 (5%)
EXPI Exp Realty International 9.67 9.192 +0.478 (5%)
ETFC E*Trade Finl Corp 44.95 42.736 +2.214 (5%)
BICK BICK Index Fund FT 27.31 25.964 +1.346 (5%)
CEE Central Europe and Russia Fund 27.90 26.526 +1.374 (5%)
MTG Mgic Investment Corp 14.08 13.386 +0.694 (5%)
DFE Europe Smallcap Dividend Wisdomtree 60.28 57.311 +2.969 (5%)
KRE S&P Regional Banking ETF SPDR 55.98 53.221 +2.759 (5%)
WMK Weis Markets 40.48 38.491 +1.989 (5%)
PROV Provident Financial 21.63 20.569 +1.061 (5%)
VFH Financial ETF Vanguard 73.97 70.338 +3.632 (5%)
ASB Associated Banc-Corp 21.60 20.541 +1.059 (5%)
XNTK SPDR Series Trust 77.49 73.69 +3.80 (5%)
PRF FTSE RAFI US 1000 Invesco ETF 123.66 117.602 +6.058 (5%)
RFV S&P Midcap 400 Pure Value Invesco ETF 67.994 64.664 +3.33 (5%)
DUSA Davis Select USA ETF 25.34 24.101 +1.239 (5%)
FSS Federal Signal Corp 32.96 31.349 +1.611 (5%)
IR Ingersoll-Rand Plc [Ireland] 128.70 122.411 +6.289 (5%)
NMM Navios Maritime Partners LP 18.24 17.348 +0.892 (5%)
EXT Total Earnings Wisdomtree 35.92 34.163 +1.757 (5%)
CLDR Cloudera Inc 8.76 8.332 +0.428 (5%)
AVP Avon Products 4.45 4.233 +0.217 (5%)
BJK Gaming ETF Vaneck 39.895 37.949 +1.946 (5%)
MGV Megacap 300 Value Index ETF Vanguard 85.07 80.92 +4.15 (5%)
SCHC Schwab Intl Smallcap ETF 33.92 32.264 +1.656 (5%)
PFIS Peoples Finl Svcs Company 49.11 46.712 +2.398 (5%)
CVV CVD Equipment Corp 3.80 3.615 +0.185 (5%)
HUN Huntsman Corp 23.21 22.08 +1.13 (5%)
MTH Meritage Corp 70.56 67.124 +3.436 (5%)
BNO US Brent Oil 19.47 18.522 +0.948 (5%)
GNE Genie Energy Ltd Cl B 8.31 7.905 +0.405 (5%)
BMTC Bryn Mawr Bank Corp 38.99 37.094 +1.896 (5%)
ETG Eaton Vance Tax-Advantaged Global Dividend 17.25 16.412 +0.838 (5%)
BWB Bridgewater Bancshares Inc 12.62 12.006 +0.614 (5%)
CBM Cambrex Corp 59.83 56.925 +2.905 (5%)
LFVN Lifevantage Cp 14.17 13.482 +0.688 (5%)
EQWL Russell Top 200 EW Invesco ETF 60.067 57.152 +2.915 (5%)
FHB First Hawaiian Inc 28.45 27.07 +1.38 (5%)
BBX Bbx Capital Corp 4.83 4.596 +0.234 (5%)
ORAN Orange ADR 16.50 15.701 +0.799 (5%)
HLG Hailiang Edu Grp Ads 66.98 63.738 +3.242 (5%)
PFGC Performance Food Group Company 46.19 43.953 +2.237 (5%)
MO Altria Group 47.97 45.651 +2.319 (5%)
KBE S&P Bank ETF SPDR 45.94 43.725 +2.215 (5%)
ERIC Ericsson ADR 9.13 8.69 +0.44 (5%)
NATH Nathan's Famous IN 76.18 72.51 +3.67 (5%)
ENV Envestnet Inc 64.96 61.829 +3.131 (5%)
HQL Tekla Life Sciences Investors 16.69 15.886 +0.804 (5%)
EWJ Japan Ishares MSCI ETF 59.79 56.909 +2.881 (5%)
BTG B2Gold Corp 3.51 3.341 +0.169 (5%)
DRV Real Estate Bear 3X Direxion 26.97 25.674 +1.296 (5%)
SSB South State Cp 80.89 77.003 +3.887 (5%)
INSP Inspire Medical Systems Inc 63.99 60.919 +3.071 (5%)
FTA Largecap Value Alphadex Fund FT 54.59 51.969 +2.621 (5%)
FDEU First Trust Dynamic Europe Equi 14.78 14.073 +0.707 (5%)
COST Costco Wholesale 303.66 289.172 +14.488 (5%)
DAIO Data I O Cp 4.17 3.971 +0.199 (5%)
ADX Adams Express Company 16.65 15.857 +0.793 (5%)
RE Everest Re Group 267.17 254.45 +12.72 (5%)
NGG National Grid Transco Plc 57.74 54.992 +2.748 (5%)
IXG Global Financials Ishares ETF 67.30 64.093 +3.207 (5%)
SMBK Smartfinancial Inc 22.16 21.104 +1.056 (5%)
SPLG SPDR Large Cap Portfolio ETF 36.61 34.866 +1.744 (5%)
GNTX Gentex Corp 28.48 27.126 +1.354 (5%)
GPC Genuine Parts Company 104.83 99.847 +4.983 (5%)
CDMOP Avid Bioservices Inc 27.48 26.173 +1.307 (5%)
IBCP Independent Bk Cp 22.67 21.594 +1.076 (5%)
HSC Harsco Corp 21.66 20.632 +1.028 (5%)
MOH Molina Healthcare Inc 129.70 123.545 +6.155 (5%)
TU Telus Corp Non Voting Shares 38.17 36.36 +1.81 (5%)
DSI KLD 400 Social Ishares MSCI ETF 116.28 110.762 +5.518 (5%)
PINC Premier Inc Cl A 36.66 34.924 +1.736 (5%)
JPXN Jpx-Nikkei 400 Ishares ETF 64.148 61.111 +3.037 (5%)
A Agilent Technologies 78.26 74.565 +3.695 (5%)
LSI Life Storage 109.75 104.559 +5.191 (5%)
UCO Ultra DJ-UBS Crude Oil Proshares 18.39 17.521 +0.869 (5%)
SPTM SPDR Total Stock Market Portfolio ETF 38.59 36.771 +1.819 (5%)
RF Regions Financial Corp 16.52 15.742 +0.778 (5%)
FGD DJ Global Select Dividend First Trust 24.31 23.168 +1.142 (5%)
AMBC Ambac Financial Group 20.34 19.384 +0.956 (5%)
PFBC Preferred Bank LA 54.78 52.213 +2.567 (5%)
RUSHB Rush Entpr Cl B 43.10 41.08 +2.02 (5%)
LM Legg Mason Inc 38.90 37.077 +1.823 (5%)
ADP Automatic Data Procs 171.17 163.164 +8.006 (5%)
BRO Brown & Brown 37.87 36.096 +1.774 (5%)
EWN Netherlands Ishares MSCI ETF 32.87 31.332 +1.538 (5%)
HEDJ Intl Hedged Equity Wisdomtree 70.06 66.779 +3.281 (5%)
IWX Russell Top 200 Value Ishares ETF 57.342 54.659 +2.683 (5%)
AEG Aegon N.V. 4.62 4.404 +0.216 (5%)
ALL Allstate Corp 111.10 105.906 +5.194 (5%)
IWV Russell 3000 Ishares ETF 182.49 173.964 +8.526 (5%)
IYM US Basic Materials Ishares ETF 96.35 91.851 +4.499 (5%)
SCHB Schwab US Broad Market ETF 74.58 71.098 +3.482 (5%)
IGM North American Tech Ishares ETF 231.36 220.578 +10.782 (5%)
CRL Charles River Laboratories Intl 139.07 132.60 +6.47 (5%)
EXD Eaton Vance Tax-Advantaged Bond 10.12 9.649 +0.471 (5%)
MPW Medical Properties Trust 20.25 19.307 +0.943 (5%)
BBSI Barrett Business S 91.40 87.152 +4.248 (5%)
FLIC First of Long Isla 23.99 22.877 +1.113 (5%)
ADM Archer Daniels Midland 42.87 40.881 +1.989 (5%)
ETB Eaton Vance Tax-Managed Buy-Write 16.79 16.01 +0.78 (5%)
IHI US Medical Devices Ishares ETF 256.36 244.463 +11.897 (5%)
SPHQ S&P 500 Quality Invesco ETF 35.13 33.499 +1.631 (5%)
MCRN Milacron Holdings Corp 17.07 16.277 +0.793 (5%)
AMOV America Movil A ADR 15.84 15.106 +0.734 (5%)
HBAN Huntington Bcshs 14.79 14.104 +0.686 (5%)
MU Micron Technology 47.71 45.499 +2.211 (5%)
QQQX Nuveen Nasdaq 100 23.84 22.735 +1.105 (5%)
PRIM Primoris Services Cp 21.65 20.647 +1.003 (5%)
AZO Autozone 1,171.88 1,117.565 +54.315 (5%)
XRAY Dentsply Sirona Inc 56.63 54.003 +2.627 (5%)
DTN Dividend Ex-Financials Wisdomtree 90.816 86.605 +4.211 (5%)
EWG Germany Ishares MSCI ETF 29.04 27.693 +1.347 (5%)
PPA Aerospace & Defense Invesco ETF 70.09 66.843 +3.247 (5%)
OPRA Opera Ltd ADR 11.00 10.49 +0.51 (5%)
TMP Tompkinstrustco 87.15 83.115 +4.035 (5%)
UBA Urstadt Biddle Properties Inc 24.28 23.157 +1.123 (5%)
APTO Aptose Bioscns 2.38 2.27 +0.11 (5%)
ROST Ross Stores Inc 113.365 108.134 +5.231 (5%)
GIB CGI Group 81.60 77.831 +3.769 (5%)
UNP Union Pacific Corp 176.27 168.134 +8.136 (5%)
DDD 3D Systems Corp 8.99 8.575 +0.415 (5%)
PEGI Pattern Energy Cl A 27.56 26.287 +1.273 (5%)
IRET Investors Real Estate Trust 74.58 71.147 +3.433 (5%)
XLG S&P 500 Top 50 Invesco ETF 225.11 214.729 +10.381 (5%)
BLRX Biolinerx Ltd 2.67 2.547 +0.123 (5%)
ONEQ Nasdaq Composite ETF 335.83 320.38 +15.45 (5%)
SANM Sanmina Corp 32.62 31.119 +1.501 (5%)
BAH Booz Allen Hamilton Holding Corp 73.67 70.281 +3.389 (5%)
HD Home Depot 237.29 226.377 +10.913 (5%)
EET Ultra MSCI Emrg Mkts Proshares 71.798 68.497 +3.301 (5%)
HIE Miller/Howard High Income Eqty 11.88 11.334 +0.546 (5%)
BVXV Biondvax Pharma Ads 5.81 5.543 +0.267 (5%)
AOSL Alpha and Omega Semi 12.69 12.108 +0.582 (5%)
AMN Amn Healthcare Services Inc 59.67 56.93 +2.74 (5%)
FAB Multi Cap Value Alphadex Fund FT 56.255 53.674 +2.581 (5%)
JKJ Mstar Small-Cap Ishares ETF 183.985 175.54 +8.445 (5%)
PBD Global Clean Energy Invesco ETF 13.06 12.461 +0.599 (5%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 22.72 21.679 +1.041 (5%)
MLVF Malvern Bncp 22.97 21.917 +1.053 (5%)
DTD Total Dividend Wisdomtree 103.127 98.408 +4.719 (5%)
PYZ DWA Basic Materials Momentum Invesco ETF 61.092 58.293 +2.799 (5%)
PFNX Pfenex Inc 8.82 8.416 +0.404 (5%)
GS Goldman Sachs Group 220.25 210.196 +10.054 (5%)
FBT Biotechnology Index NYSE ETF 137.19 130.934 +6.256 (5%)
WHD Cactus Inc Cl A 30.77 29.366 +1.404 (5%)
BFIN Bankfinancial Corp 13.36 12.752 +0.608 (5%)
PACW Pacwest Bancorp 38.91 37.14 +1.77 (5%)
DNL Global Ex-US Growth Wisdomtree 61.903 59.087 +2.816 (5%)
ATH Athene Holding Ltd 43.89 41.893 +1.997 (5%)
GBCI Glacier Bancorp Inc 43.455 41.479 +1.976 (5%)
RRR Red Rock Resorts Inc 22.43 21.411 +1.019 (5%)
PKB Dynamic Building & Construction Invesco ETF 33.90 32.359 +1.541 (5%)
GLOW Glowpoint Inc 1.035 0.988 +0.047 (5%)
SCA Stellus Capital Investment 5.75% Notes Due 2022 25.65 24.484 +1.166 (5%)
BSQR Bsquare Corp 1.28 1.222 +0.058 (5%)
CBOE CBOE Global Markets Inc 119.49 114.077 +5.413 (5%)
CGNX Cognex Cp 51.41 49.079 +2.331 (5%)
TCI Transcontinental Realty Investors 31.26 29.842 +1.418 (5%)
SUSA USA ESG Select Ishares MSCI ETF 129.75 123.863 +5.887 (5%)
TPGH Tpg Pace Holdings Corp Cl A 10.80 10.31 +0.49 (5%)
BEAT Biotelemetry Inc 44.82 42.792 +2.028 (5%)
JEC Jacobs Engineering Group Inc 94.33 90.059 +4.271 (5%)
IWF Russell 1000 Growth Ishares ETF 169.10 161.45 +7.65 (5%)
HTBK Heritage Commerce 12.50 11.936 +0.564 (5%)
H Hyatt Hotels Corp 77.96 74.443 +3.517 (5%)
JBHT J B Hunt Transport 115.74 110.535 +5.205 (5%)
KAMN Kaman Corp 62.96 60.13 +2.83 (5%)
GCV Gabelli Convertible and Income Securities 5.67 5.415 +0.255 (5%)
DISCA Discovery Comm A 29.72 28.389 +1.331 (5%)
NFBK Northfield Bncrp Del 16.98 16.22 +0.76 (5%)
LMT Lockheed Martin Corp 393.55 375.92 +17.63 (5%)
SCS Steelcase Inc 18.19 17.375 +0.815 (5%)
JKF Mstar Large-Cap Value Ishares ETF 114.879 109.734 +5.145 (5%)
FDEF First Defiance Finl 30.55 29.185 +1.365 (5%)
SMG Scotts Miracle-Gro Company 106.42 101.667 +4.753 (5%)
AIQ Global X Future Analytics Tech ETF 17.025 16.265 +0.76 (5%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 66.74 63.76 +2.98 (5%)
TPH Tri Pointe Homes Inc 15.34 14.656 +0.684 (5%)
COE China Online Education Group 6.91 6.602 +0.308 (5%)
POWL Powell Inds Inc 39.81 38.038 +1.772 (5%)
AEM Agnico-Eagle Mines Ltd 58.62 56.011 +2.609 (5%)
ENS Enersys Inc 68.47 65.423 +3.047 (5%)
CPB Campbell Soup Company 47.28 45.178 +2.102 (5%)
PLD Prologis Inc 89.10 85.143 +3.957 (5%)
TNP Tsakos Energy Navigation Ltd 3.49 3.335 +0.155 (5%)
IWL Russell Top 200 Ishares ETF 72.692 69.464 +3.228 (5%)
NATR Nature S Sunshine 9.71 9.279 +0.431 (5%)
LBC Luther Burbank Corp 11.68 11.162 +0.518 (5%)
HWC Hancock Whitney Corp 40.86 39.05 +1.81 (5%)
AAON Aaon Inc 50.34 48.113 +2.227 (5%)
EGP Eastgroup Properties 132.00 126.154 +5.846 (5%)
XHB S&P Homebuilders SPDR 45.68 43.659 +2.021 (5%)
MDU Mdu Res Group Inc 29.01 27.73 +1.28 (5%)
FDL Mstar Dividend Leaders 32.54 31.104 +1.436 (5%)
KCE S&P Capital Markets ETF SPDR 57.83 55.275 +2.555 (5%)
DG Dollar General Corp 160.14 153.084 +7.056 (5%)
PGJ Golden Dragon China Invesco ETF 39.30 37.568 +1.732 (5%)
IDHQ S&P Intl Developed Quality Invesco ETF 24.99 23.891 +1.099 (5%)
ISTR Investar Holding 25.16 24.054 +1.106 (5%)
FTAI Fortress Transportation & Infra 16.48 15.755 +0.725 (5%)
AGNC American Capital Age 17.35 16.589 +0.761 (5%)
QLYS Qualys Inc 85.64 81.879 +3.761 (5%)
POOL Pool Corp 207.32 198.245 +9.075 (5%)
ACV Allianzgi Diversified Income & 24.49 23.418 +1.072 (5%)
RSP S&P 500 EW Invesco ETF 112.56 107.635 +4.925 (5%)
MTSC M T S Systems Cp 59.38 56.787 +2.593 (5%)
CZA Zacks Mid-Cap Invesco ETF 75.72 72.414 +3.306 (5%)
EES Smallcap Earnings Wisdomtree 37.33 35.697 +1.633 (5%)
PERI Perion Network Ltd 5.15 4.925 +0.225 (5%)
JKHY Jack Henry & Assoc 149.71 143.179 +6.531 (5%)
PYS Pplus Trust 18.995 18.167 +0.828 (5%)
FCBP First Choice Bancorp 22.80 21.806 +0.994 (5%)
IYF US Financials Ishares ETF 133.82 128.002 +5.818 (5%)
SCHF Schwab Intl Equity ETF 33.41 31.959 +1.451 (5%)
IRT Independence Realty Trust Inc 14.63 13.995 +0.635 (5%)
LMAT Lemaitre Vascular 34.38 32.889 +1.491 (5%)
NDAQ Nasdaq Inc 103.59 99.096 +4.494 (5%)
PTC Ptc Inc 74.09 70.876 +3.214 (5%)
MDGL Madrigal Pharmaceuticals Inc 99.50 95.187 +4.313 (5%)
LNDC Landec Cp 10.91 10.438 +0.472 (5%)
DLS Intl Smallcap Dividend Wisdomtree 67.93 64.992 +2.938 (5%)
JOUT Johnson Outdoors 64.81 62.012 +2.798 (5%)
MET Metlife Inc 49.27 47.145 +2.125 (5%)
NKE Nike Inc 93.04 89.023 +4.017 (5%)
JKG Mstar Mid-Cap Ishares ETF 205.499 196.624 +8.875 (5%)
PNFP Pinnacle Finl Ptnrs 60.01 57.428 +2.582 (4%)
PBW Wilderhill Clean Energy Invesco ETF 30.89 29.561 +1.329 (4%)
JCOM J2 Global Inc 95.88 91.76 +4.12 (4%)
BOH Bank of Hawaii Corp 89.04 85.21 +3.83 (4%)
VUG Growth ETF Vanguard 175.23 167.698 +7.532 (4%)
DLN Largecap Dividend Wisdomtree 103.40 98.98 +4.42 (4%)
HES Hess Corp 68.02 65.114 +2.906 (4%)
PDM Piedmont Office Realty Trust 21.79 20.859 +0.931 (4%)
FEZ Euro Stoxx 50 ETF SPDR 39.92 38.214 +1.706 (4%)
MDYV S&P Midcap Value ETF SPDR 53.37 51.093 +2.277 (4%)
CHGG Chegg Inc 36.57 35.007 +1.563 (4%)
PFD Flaherty & Crumrine Preferred Inc 15.88 15.204 +0.676 (4%)
RGA Reinsurance Group of America Inc 165.08 158.042 +7.038 (4%)
UVE Universal Insurance Holdings Inc 29.91 28.641 +1.269 (4%)
HURC Hurco Cos Inc 35.47 33.966 +1.504 (4%)
KRC Kilroy Realty Corp 82.85 79.334 +3.516 (4%)
SMFG Sumitomo Mitsui Financial Group Inc 7.30 6.99 +0.31 (4%)
EFG EAFE Growth Ishares MSCI ETF 84.28 80.704 +3.576 (4%)
BECN Beacon Roofing Suppl 34.48 33.022 +1.458 (4%)
HOG Harley-Davidson Inc 37.98 36.373 +1.607 (4%)
IVV S&P 500 Ishares Core ETF 313.61 300.329 +13.281 (4%)
SPY S&P 500 SPDR 311.79 298.585 +13.205 (4%)
VOO S&P 500 ETF Vanguard 286.43 274.306 +12.124 (4%)
VV Largecap ETF Vanguard 143.19 137.131 +6.059 (4%)
GUT Gabelli Utility Trust 7.697 7.372 +0.325 (4%)
SCHX Schwab US Largecap ETF 74.53 71.384 +3.146 (4%)
PI Impinj Inc 34.23 32.785 +1.445 (4%)
ITRI Itron Inc 75.42 72.238 +3.182 (4%)
PIHPP 1347 Property Insurance Holdings Inc Pfd Ser A 25.698 24.616 +1.082 (4%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.65 8.286 +0.364 (4%)
CTO Consolidated-Tomoka Land Company 66.76 63.957 +2.803 (4%)
KRNY Kearny Financial 14.07 13.48 +0.59 (4%)
TTEK Tetra Tech Inc 87.10 83.444 +3.656 (4%)
VTV Value ETF Vanguard 116.98 112.07 +4.91 (4%)
GPRK Geopark Hldgs Lmtd 19.00 18.203 +0.797 (4%)
HQY Healthequity 63.80 61.121 +2.679 (4%)
CPLP Capital Product Part 11.55 11.066 +0.484 (4%)
IWB Russell 1000 Ishares ETF 172.87 165.628 +7.242 (4%)
PBHC Pathfinder Bcp MD 13.25 12.696 +0.554 (4%)
AMX America Movil S.A.B. DE C.V. 15.86 15.197 +0.663 (4%)
WPP Wpp Plc ADR 63.83 61.165 +2.665 (4%)
FXD Consumer Disc Alphadex First Trust 44.31 42.457 +1.853 (4%)
CTT Catchmark Timber Trust Inc 11.26 10.79 +0.47 (4%)
ALDX Aldeyra Therapeu 6.03 5.778 +0.252 (4%)
CSA Victory US Smallcap Vol Wtd ETF 48.27 46.26 +2.01 (4%)
EME Emcor Group 90.51 86.738 +3.772 (4%)
CHKP Check Point Software 116.40 111.563 +4.837 (4%)
DE Deere & Company 174.48 167.227 +7.253 (4%)
CHMI Cherry Hill Mortgage Investmen 14.52 13.916 +0.604 (4%)
QQEW Nasdaq-100 EW Index Fund FT 70.50 67.577 +2.923 (4%)
G Genpact Ltd 40.72 39.029 +1.691 (4%)
EFA EAFE Ishares MSCI ETF 68.32 65.486 +2.834 (4%)
EWO Austria Ishares MSCI ETF 20.69 19.832 +0.858 (4%)
IDV Intl Select Dividend Ishares ETF 32.50 31.151 +1.349 (4%)
POWI Power Integratn 92.61 88.776 +3.834 (4%)
CBU Community Bank System 67.63 64.827 +2.803 (4%)
JTD Nuveen Tax-Advantaged Dividend Growth 17.465 16.741 +0.724 (4%)
HBMD Howard Bancorp MD 16.58 15.894 +0.686 (4%)
BME Blackrock Health Sciences Trust 40.20 38.543 +1.657 (4%)
GF New Germany Fund 14.81 14.20 +0.61 (4%)
VGR Vector Group Ltd 12.08 11.582 +0.498 (4%)
DRE Duke Realty Corp 35.15 33.705 +1.445 (4%)
GCO Genesco Inc 41.27 39.574 +1.696 (4%)
GWX S&P Smallcap Intl SPDR 31.28 29.994 +1.286 (4%)
VGK Europe ETF FTSE Vanguard 56.44 54.119 +2.321 (4%)
CASY Casey's General Stor 170.69 163.682 +7.008 (4%)
UFPT U F P Tech Inc 42.55 40.804 +1.746 (4%)
IEV Europe 350 Ishares ETF 45.40 43.537 +1.863 (4%)
UGE Ultra Consumer Goods Proshares 48.801 46.797 +2.004 (4%)
CHH Choice Hotels International 92.42 88.635 +3.785 (4%)
MXI Global Materials Ishares ETF 65.782 63.087 +2.695 (4%)
VTI Total Stock Market ETF Vanguard 158.55 152.059 +6.491 (4%)
ENTX Entera Bio Ltd 2.59 2.484 +0.106 (4%)
MTRX Matrix Service Company 19.47 18.677 +0.793 (4%)
CWK Cushman & Wakefield Plc 19.08 18.303 +0.777 (4%)
WH Wyndham Hotels & Resorts Inc 55.48 53.222 +2.258 (4%)
CFFI C&F Financial Corp 52.90 50.752 +2.148 (4%)
IYY DJ US Ishares ETF 154.76 148.481 +6.279 (4%)
ITOT S&P Total US Stock Market Ishares Core ETF 70.46 67.598 +2.862 (4%)
TSCAP Tristate Capital Holdings Inc Dep Shs Repstg 1/4 26.72 25.636 +1.084 (4%)
RGEN Repligen Cp 84.67 81.24 +3.43 (4%)
EEA European Equity Fund 9.32 8.943 +0.377 (4%)
HIW Highwoods Properties 46.73 44.839 +1.891 (4%)
GLOB Globant S.A. 99.83 95.79 +4.04 (4%)
GENC Gencor Industries IN 12.48 11.976 +0.504 (4%)
ACN Accenture Plc 196.81 188.85 +7.96 (4%)
ETW Eaton Vance Corp 10.22 9.807 +0.413 (4%)
PSJ Dynamic Software Invesco ETF 98.50 94.521 +3.979 (4%)
UNTY Unity Bancorp Inc 22.16 21.267 +0.893 (4%)
AOS Smith [A.O.] Corp 50.78 48.732 +2.048 (4%)
MIME Mimecast Ltd Ord 42.97 41.242 +1.728 (4%)
IGV North American Tech-Software Ishares ETF 224.63 215.611 +9.019 (4%)
XLB S&P 500 Materials Sector SPDR 60.36 57.936 +2.424 (4%)
TTPH Tetraphase Pharmaceu 2.47 2.371 +0.099 (4%)
EAT Brinker International 44.09 42.327 +1.763 (4%)
HIL Hill International Inc 3.00 2.88 +0.12 (4%)
HTH Hilltop Holdings Inc 24.59 23.606 +0.984 (4%)
MFD Macquarie/First Trust Global 10.53 10.108 +0.422 (4%)
PCN Pimco Corporate 19.18 18.413 +0.767 (4%)
SLG SL Green Realty Corp 85.99 82.546 +3.444 (4%)
SHOS Sears Hometown 3.40 3.264 +0.136 (4%)
VAW Materials ETF Vanguard 131.59 126.34 +5.25 (4%)
CTRP Ctrip.com Intl Ltd 34.93 33.539 +1.391 (4%)
DFS Discover Financial Services 84.52 81.149 +3.371 (4%)
ICLR Icon Plc 154.59 148.446 +6.144 (4%)
VSI Vitamin Shoppe Inc 6.49 6.232 +0.258 (4%)
PJP Dynamic Pharmaceuticals Invesco ETF 60.86 58.439 +2.421 (4%)
BHLB Berkshire Hills Bancorp 31.91 30.644 +1.266 (4%)
BDJ Blackrock Enhanced Dividend Achievers 9.51 9.133 +0.377 (4%)
HQH Tekla Healthcare Investors 19.99 19.197 +0.793 (4%)
FMNB Farmers Natl Banc Cp 15.22 14.617 +0.603 (4%)
CHW Calamos Gbl Dyn Inc 8.37 8.039 +0.331 (4%)
K Kellogg Company 64.66 62.10 +2.56 (4%)
MIC Macquarie Infrastructure Company Trust 41.67 40.023 +1.647 (4%)
VPL Pacific ETF FTSE Vanguard 69.51 66.759 +2.751 (4%)
ONB Old National Bncp 18.24 17.52 +0.72 (4%)
DIA Dow Industrials SPDR 279.94 268.893 +11.047 (4%)
EUSA USA Equal Weighted Ishares MSCI ETF 62.22 59.762 +2.458 (4%)
ASND Ascendis Pharma Ads 112.51 108.072 +4.438 (4%)
TCBK Trico Bancshares 38.59 37.07 +1.52 (4%)
NPV Nuveen Virginia Premium Fund 14.30 13.737 +0.563 (4%)
BXMX Nuveen Equity Premium 13.79 13.247 +0.543 (4%)
ARE Alexandria Real Estate Equities 158.76 152.517 +6.243 (4%)
BXP Boston Properties 137.56 132.158 +5.402 (4%)
PEO Adams Natural Resources Fund Inc 16.60 15.948 +0.652 (4%)
FDD Stoxx Euro Select Div First Trust 13.45 12.922 +0.528 (4%)
FB Facebook Inc 195.10 187.438 +7.662 (4%)
GWRS Global Water Reso 12.40 11.913 +0.487 (4%)
DNBF Dnb Finl Corp 46.13 44.323 +1.807 (4%)
BOMN Boston Omaha Corp Cl A 22.30 21.426 +0.874 (4%)
BDL Flanigan's Enterprises 23.20 22.292 +0.908 (4%)
SNFCA Security Natl Finl 5.145 4.944 +0.201 (4%)
OTIC Otonomy Inc 2.43 2.335 +0.095 (4%)
ISBC Investors Bancorp 12.17 11.695 +0.475 (4%)
MCO Moody's Corp 220.15 211.555 +8.595 (4%)
VMI Valmont Industries 142.00 136.46 +5.54 (4%)
CTBI Community TR Bancp 44.28 42.555 +1.725 (4%)
KLIC Kulicke and Soffa 24.15 23.211 +0.939 (4%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 73.70 70.829 +2.871 (4%)
STRL Sterling Constructio 14.83 14.253 +0.577 (4%)
CMA Comerica Inc 69.96 67.235 +2.725 (4%)
WNS Wns Ltd 63.18 60.718 +2.462 (4%)
PIO Global Water Invesco ETF 29.25 28.111 +1.139 (4%)
UTMD Utah Medical Prod 99.80 95.924 +3.876 (4%)
AFG American Financial Group 108.64 104.423 +4.217 (4%)
AWI Armstrong World Industries Inc 99.21 95.354 +3.856 (4%)
FAN Global Wind Energy First Trust 13.87 13.331 +0.539 (4%)
JOBS 51Job Inc 79.15 76.085 +3.065 (4%)
FLC Flaherty & Crumrine/Claymore Total Return 22.89 22.004 +0.886 (4%)
FDM DJ Select Microcap First Trust 47.68 45.831 +1.849 (4%)
EMKR Emcore Corp 3.16 3.038 +0.122 (4%)
EYE National Vision Holdings Inc 27.59 26.523 +1.067 (4%)
NICE Nice Ltd 156.67 150.624 +6.046 (4%)
WLFC Willis Lease Fin C 59.94 57.628 +2.312 (4%)
ODC Oil-Dri Corp of America 34.98 33.634 +1.346 (4%)
USL US 12 Month Oil 21.71 20.876 +0.834 (4%)
NGVT Ingevity Corp 91.15 87.644 +3.506 (4%)
SOGO Sogou Inc 5.15 4.952 +0.198 (4%)
ACWI ACWI Ishares MSCI ETF 77.39 74.418 +2.972 (4%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 26.54 25.521 +1.019 (4%)
CIF Colonial Intermediate High 2.74 2.635 +0.105 (4%)
CGW S&P Global Water Index Invesco ETF 39.41 37.903 +1.507 (4%)
CQQQ China Technology Invesco ETF 48.75 46.885 +1.865 (4%)
QABA Qtec First Trust ETF 50.30 48.378 +1.922 (4%)
GES Guess Inc 17.99 17.303 +0.687 (4%)
EZM Midcap Earnings Wisdomtree 41.31 39.733 +1.577 (4%)
IWD Russell 1000 Value Ishares ETF 133.61 128.514 +5.096 (4%)
SLYV S&P Smallcap Value ETF SPDR 63.97 61.526 +2.444 (4%)
MOSC Mosaic Acquisition Corp 10.22 9.83 +0.39 (4%)
LKFN Lakeland Finl Corp 46.94 45.15 +1.79 (4%)
SO Southern Company 62.20 59.833 +2.367 (4%)
EWS Singapore Ishares MSCI ETF 24.65 23.712 +0.938 (4%)
IJS S&P Small-Cap 600 Value Ishares ETF 156.71 150.746 +5.964 (4%)
SGOC Sgoco Group Ltd 1.00 0.962 +0.038 (4%)
EZU Eurozone Ishares MSCI ETF 41.04 39.48 +1.56 (4%)
FSP Franklin Street Properties 8.61 8.284 +0.326 (4%)
IDCC Interdigital Inc 58.41 56.194 +2.216 (4%)
KEX Kirby Corp 83.05 79.901 +3.149 (4%)
RPD Rapid7 Inc 53.42 51.397 +2.023 (4%)
AQN Algonquin Pwr & Util 13.81 13.286 +0.524 (4%)
LPSN Liveperson Inc 38.32 36.87 +1.45 (4%)
YORW York Water Company 42.25 40.653 +1.597 (4%)
MFV MFS Special Value Trust 6.30 6.062 +0.238 (4%)
X United States Steel Corp 13.08 12.585 +0.495 (4%)
VT Total World Stock Index ETF Vanguard 78.64 75.664 +2.976 (4%)
NXRT Nexpoint Residential Trust Inc 48.01 46.194 +1.816 (4%)
BHB Bar Harbor Bankshares 25.77 24.80 +0.97 (4%)
WSR Whitestone REIT 13.97 13.444 +0.526 (4%)
EOI Eaton Vance Enhance Equity 15.78 15.186 +0.594 (4%)
HZO Marinemax Inc 16.62 15.995 +0.625 (4%)
GRX The Gabelli Healthcare & Wellness Trust 10.88 10.471 +0.409 (4%)
CNY RMB/USD ETN Vaneck 44.205 42.542 +1.663 (4%)
XPH S&P Pharmaceuticals SPDR 38.77 37.31 +1.46 (4%)
CJJD China Jojo Drugstore 1.28 1.232 +0.048 (4%)
SJR Shaw Communications Inc 20.76 19.981 +0.779 (4%)
DBO DB Oil Fund Invesco 10.20 9.817 +0.383 (4%)
IJJ S&P Mid-Cap 400 Value Ishares ETF 166.38 160.135 +6.245 (4%)
AMH American Homes 4 Rent 26.51 25.516 +0.994 (4%)
BKSC Bank of So Car Cp 18.765 18.062 +0.703 (4%)
KB KB Financial Group Inc 37.66 36.251 +1.409 (4%)
MSM Msc Industrial Direct Company 75.37 72.546 +2.824 (4%)
TOK Kokusai Ishares MSCI ETF 71.64 68.969 +2.671 (4%)
EXLS Exlservice Holdings 69.38 66.804 +2.576 (4%)
JKL Mstar Small-Cap Value Ishares ETF 139.488 134.301 +5.187 (4%)
FLM Global Engineering and Construction ETF FT 50.023 48.17 +1.853 (4%)
MDY S&P Midcap 400 SPDR 364.81 351.295 +13.515 (4%)
OGEN Oragenics Inc 0.486 0.468 +0.018 (4%)
SFM Sprouts Farmers Mark 19.86 19.123 +0.737 (4%)
MSGN Msg Networks Inc 18.07 17.40 +0.67 (4%)
TNDM Tandem Diabetes Care 64.27 61.891 +2.379 (4%)
RPG S&P 500 Pure Growth Invesco ETF 122.73 118.191 +4.539 (4%)
ALLK Allakos Inc 72.72 70.034 +2.686 (4%)
FAM First Trust/Aberdeen Global Opportunity 11.17 10.758 +0.412 (4%)
UAL United Continental Holdings 92.51 89.098 +3.412 (4%)
MTN Vail Resorts 243.00 234.034 +8.966 (4%)
IWS Russell Mid-Cap Value Ishares ETF 92.31 88.905 +3.405 (4%)
NESR National Energy Services Reunited Corp 7.61 7.329 +0.281 (4%)
EFC Ellington Financial Llc 18.80 18.108 +0.692 (4%)
FFA First Trust Enhanced Equity Income Fund 16.63 16.018 +0.612 (4%)
FC Franklin Covey Company 37.46 36.083 +1.377 (4%)
FEX Largecap Core Alphadex Fund FT 63.50 61.162 +2.338 (4%)
THQ Tekla Healthcare Opportunities 18.25 17.579 +0.671 (4%)
SPDW SPDR World Ex-US Portfolio ETF 30.79 29.656 +1.134 (4%)
FIS Fidelity National Information Services 135.82 130.833 +4.987 (4%)
RVT Royce Value Trust 14.41 13.881 +0.529 (4%)
FXO Financial Alphadex First Trust 32.82 31.621 +1.199 (4%)
SPMD SPDR Mid Cap Portfolio ETF 35.14 33.86 +1.28 (4%)
BMO Bank of Montreal 76.67 73.88 +2.79 (4%)
DEI Douglas Emmett 43.88 42.283 +1.597 (4%)
IWP Russell Mid-Cap Growth Ishares ETF 148.39 142.988 +5.402 (4%)
EC Ecopetrol S.A. 18.37 17.702 +0.668 (4%)
XBI S&P Biotech SPDR 84.79 81.71 +3.08 (4%)
OKTA Okta Inc Cl A 117.52 113.255 +4.265 (4%)
NHLD National Holdings 2.73 2.631 +0.099 (4%)
NUE Nucor Corp 54.95 52.962 +1.988 (4%)
FEP Europe Alphadex Fund FT 36.30 34.987 +1.313 (4%)
LIVN Livanova Plc OR Sh 78.26 75.428 +2.832 (4%)
PEI Pennsylvania Real Estate Investment 5.94 5.726 +0.214 (4%)
EMF Templeton Emerging Markets Fund 15.49 14.931 +0.559 (4%)
TOT Totalfinaelf S.A. 54.39 52.427 +1.963 (4%)
PSDO Presidio Inc 16.56 15.963 +0.597 (4%)
PSP Global Listed Private Equity Invesco ETF 12.35 11.906 +0.444 (4%)
GNTY Guaranty Bancshares Inc 32.16 31.005 +1.155 (4%)
AON AON Plc 198.71 191.591 +7.119 (4%)
GSK Glaxosmithkline Plc 44.09 42.507 +1.583 (4%)
DIM Intl Midcap Dividend Wisdomtree 63.959 61.668 +2.291 (4%)
TCFC The Community Fin Cp 33.82 32.608 +1.212 (4%)
TBK Triumph Bancorp 32.86 31.68 +1.18 (4%)
CVE Cenovus Energy Inc 9.27 8.938 +0.332 (4%)
TTC Toro Company 76.29 73.558 +2.732 (4%)
IXP Global Telecom Ishares ETF 59.995 57.854 +2.141 (4%)
SCHV Schwab US Largecap Value ETF 58.88 56.78 +2.10 (4%)
IOR Income Opportunity Realty Trust 11.80 11.379 +0.421 (4%)
COHR Coherent Inc 155.84 150.289 +5.551 (4%)
RODM Lattice Developed Markets Ex-US ETF 28.98 27.95 +1.03 (4%)
EVT Eaton Vance Tax Advantaged Dividend 25.24 24.341 +0.899 (4%)
INXN Interxion Holding N.V. 83.89 80.907 +2.983 (4%)
IWR Russell Mid-Cap Ishares ETF 58.06 55.992 +2.068 (4%)
PIE DWA Emerging Markets Momentum Invesco ETF 18.68 18.016 +0.664 (4%)
VEA FTSE Developed Markets Vanguard 43.12 41.586 +1.534 (4%)
TLND Talend S.A. 38.29 36.926 +1.364 (4%)
AMNB American Natl Bksh 37.20 35.878 +1.322 (4%)
KNX Knight-Swift Transporation Inc 37.23 35.909 +1.321 (4%)
SOR Source Capital 38.20 36.843 +1.357 (4%)
FNX Mid Cap Core Alphadex Fund FT 70.89 68.375 +2.515 (4%)
SCHA Schwab US Smallcap ETF 73.00 70.407 +2.593 (4%)
PBE Dynamic Biotechnology & Genome Invesco ETF 52.255 50.407 +1.848 (4%)
RWJ Smallcap Revenue ETF Oppenheimer 66.02 63.682 +2.338 (4%)
BWFG Bankwell Financial 28.92 27.896 +1.024 (4%)
PRK Park National Corp 100.27 96.728 +3.542 (4%)
CATY Cathay Genl Bncp 36.78 35.482 +1.298 (4%)
SHBI Shore Bancshares Inc 16.40 15.821 +0.579 (4%)
MPX Marine Products Corp 14.86 14.335 +0.525 (4%)
PGZ Principal Real Estate Income F 21.00 20.259 +0.741 (4%)
TSLX Tpg Specialty Lending Inc 21.58 20.82 +0.76 (4%)
CSTR Capstar Financial Holdings Inc 16.81 16.219 +0.591 (4%)
PRFZ FTSE RAFI US 1500 Small- Mid Invesco ETF 133.03 128.353 +4.677 (4%)
SNPS Synopsys Inc 139.71 134.803 +4.907 (4%)
CFR Cullen/Frost Bankers 93.89 90.589 +3.301 (4%)
RYN Rayonier Inc REIT 29.76 28.716 +1.044 (4%)
EEB BRIC Invesco ETF 37.44 36.125 +1.315 (4%)
PXQ Dynamic Networking Invesco ETF 59.608 57.514 +2.094 (4%)
FTCS Capital Strength ETF FT 58.98 56.914 +2.066 (4%)
BANF Bancfirst Corp 58.86 56.805 +2.055 (4%)
ADRE Bldrs Emerging Markets 50 ADR Index Fund Invesco 41.18 39.741 +1.439 (4%)
LAMR Lamar Advertis A 83.46 80.553 +2.907 (4%)
DES Smallcap Dividend Wisdomtree 28.12 27.139 +0.981 (4%)
CSOD Cornerstone Ondemand 58.15 56.128 +2.022 (4%)
FMS Fresenius Medical Care Corp 36.51 35.243 +1.267 (4%)
VOX Telecom Services ETF Vanguard 91.52 88.344 +3.176 (4%)
NG Novagold Resources Inc 6.63 6.40 +0.23 (4%)
SHG Shinhan Financial Group Co. Ltd 37.49 36.192 +1.298 (4%)
TFX Teleflex Inc 346.89 334.864 +12.026 (4%)
PVTL Pivotal Software Inc 15.01 14.49 +0.52 (4%)
CNXT Chinaamc Sme-Chn Vaneck ETF 28.014 27.047 +0.967 (4%)
CHT Chunghwa Telecom Co. Ltd 37.41 36.118 +1.292 (4%)
BOKF Bok Financial Corp 81.95 79.125 +2.825 (4%)
EUFN Europe Financials Ishares MSCI ETF 18.64 17.998 +0.642 (4%)
EWL Switzerland Ishares MSCI ETF 38.76 37.423 +1.337 (4%)
SDY S&P Dividend SPDR 106.21 102.549 +3.661 (4%)
UFAB Unique Fabricating Inc 2.87 2.771 +0.099 (4%)
FCCY 1st Constitution Bcp 19.37 18.705 +0.665 (4%)
DHR Danaher Corp 142.99 138.071 +4.919 (4%)
SKOR Flexshares Credit Scored US Corp Bond 52.34 50.541 +1.799 (4%)
MDRX Allscripts Hlthcare 10.99 10.613 +0.377 (4%)
LSCC Lattice Semicond 19.255 18.594 +0.661 (4%)
OMN Omnova Solutions Inc 10.11 9.763 +0.347 (4%)
EWC Canada Ishares MSCI ETF 29.73 28.712 +1.018 (4%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 107.81 104.115 +3.695 (4%)
HFFG HF Foods Group Inc 19.30 18.638 +0.662 (4%)
BJ Bj's Wholesale Club Holdings Inc 26.61 25.699 +0.911 (4%)
IPG Interpublic Group of Companies 22.33 21.567 +0.763 (4%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 149.17 144.074 +5.096 (4%)
WNEB Western New England Bancorp Inc 9.78 9.446 +0.334 (4%)
BSX Boston Scientific Corp 42.31 40.866 +1.444 (4%)
VOE Midcap Value ETF Vanguard 116.39 112.42 +3.97 (4%)
NUAN Nuance Communicatns 16.83 16.257 +0.573 (4%)
NEE Nextera Energy 231.42 223.562 +7.858 (4%)
JKI Mstar Mid-Cap Value Ishares ETF 165.241 159.644 +5.597 (4%)
OPNT Opiant Pharmaceuticals Inc 15.15 14.637 +0.513 (4%)
SBSI Southside Bancshares 35.45 34.251 +1.199 (4%)
IRL Irish Investment Fund 9.13 8.821 +0.309 (4%)
JTA Nuveen Tax-Advantaged Total Return 11.755 11.358 +0.397 (4%)
NX Quanex Building Products Corp 19.07 18.425 +0.645 (4%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 41.69 40.281 +1.409 (4%)
DEW Global Equity Income Wisdomtree 47.72 46.111 +1.609 (3%)
USO US Oil Fund 12.08 11.673 +0.407 (3%)
MCI Massmutual Corporate Investors 17.10 16.525 +0.575 (3%)
JKH Mstar Mid-Cap Growth Ishares ETF 253.31 244.787 +8.523 (3%)
ZNGA Zynga Inc Cl A 6.28 6.069 +0.211 (3%)
NHC National Healthcare Corp 84.70 81.857 +2.843 (3%)
NEWT Newtek Bus Svcs 22.96 22.191 +0.769 (3%)
TLF Tandy Leather Fctry 5.13 4.958 +0.172 (3%)
CCC Clarivate Analytics Plc 16.93 16.363 +0.567 (3%)
FYX Smallcap Core Alphadex Fund FT 62.90 60.791 +2.109 (3%)
BUSE First Busey Corp 26.74 25.845 +0.895 (3%)
NRG NRG Energy 39.80 38.469 +1.331 (3%)
DGT Global Dow ETF SPDR 87.371 84.45 +2.921 (3%)
DON Midcap Dividend Wisdomtree 37.54 36.284 +1.256 (3%)
EFV EAFE Value Ishares MSCI ETF 49.64 47.98 +1.66 (3%)
FXG Consumer Staples Alphadex First Trust 48.71 47.079 +1.631 (3%)
CHMG Chemung Financial Cp 45.21 43.70 +1.51 (3%)
ABT Abbott Laboratories 85.71 82.854 +2.856 (3%)
UFS Domtar Corp 38.32 37.042 +1.278 (3%)
DSWL Deswell Inds Inc 2.55 2.465 +0.085 (3%)
VB Smallcap ETF Vanguard 161.03 155.657 +5.373 (3%)
ESLT Elbit Systems Ltd 165.36 159.867 +5.493 (3%)
OIS Oil States International 15.17 14.666 +0.504 (3%)
DTH DEFA Equity Income Wisdomtree 40.86 39.501 +1.359 (3%)
EWK Belgium Ishares MSCI ETF 19.45 18.803 +0.647 (3%)
UGA US Gasoline 31.157 30.121 +1.036 (3%)
BANX Stonecastle Fncl Cp 22.92 22.157 +0.763 (3%)
VBK Smallcap Growth ETF Vanguard 191.40 185.057 +6.343 (3%)
VBR Smallcap Value ETF Vanguard 134.13 129.686 +4.444 (3%)
FNLC First Bancorp Inc 28.16 27.23 +0.93 (3%)
MTB M&T Bank Corp 163.97 158.543 +5.427 (3%)
VIG Dividend Appreciation ETF Vanguard 121.75 117.728 +4.022 (3%)
CII Blackrock Capital and Income Strategies 16.69 16.14 +0.55 (3%)
EXP Eagle Materials Inc 92.67 89.611 +3.059 (3%)
LAZ Lazard Ltd 37.80 36.553 +1.247 (3%)
EWW Mexico Ishares MSCI ETF 44.70 43.227 +1.473 (3%)
CWS Advisorshares Focused Equity ETF 36.37 35.175 +1.195 (3%)
AGD Alpine Global Dynamic Dividend Fund 10.00 9.671 +0.329 (3%)
CR Crane Company 82.88 80.153 +2.727 (3%)
NSC Norfolk Southern Corp 191.07 184.783 +6.287 (3%)
STE Steris Corp 148.75 143.86 +4.89 (3%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 108.246 104.685 +3.561 (3%)
ZUMZ Zumiez Inc 30.47 29.472 +0.998 (3%)
JKK Mstar Small-Cap Growth Ishares ETF 205.506 198.772 +6.734 (3%)
VEU FTSE All-World Ex-US ETF Vanguard 52.41 50.692 +1.718 (3%)
VXF Extended Market Index ETF Vanguard 121.86 117.868 +3.992 (3%)
EQBK Equity Bncsrs Cm A 28.20 27.278 +0.922 (3%)
QD Qudian Inc ADR 7.50 7.255 +0.245 (3%)
IVW S&P 500 Growth Ishares ETF 187.11 181.008 +6.102 (3%)
GSBC Great Southern Bncp 60.69 58.718 +1.972 (3%)
IUSG S&P US Growth Ishares Core ETF 65.39 63.264 +2.126 (3%)
FFIV F5 Networks Inc 145.46 140.743 +4.717 (3%)
BA Boeing Company 371.68 359.648 +12.032 (3%)
DBE DB Energy Fund Invesco 14.30 13.836 +0.464 (3%)
JKE Mstar Large-Cap Growth Ishares ETF 199.633 193.162 +6.471 (3%)
NCLH Norwegian Cruise Ord 53.06 51.342 +1.718 (3%)
IRMD Iradimed Cp 23.11 22.361 +0.749 (3%)
FBNC First Bancorp [Nc] 38.03 36.80 +1.23 (3%)
AOD Alpine Total Dynamic Dividend 8.63 8.351 +0.279 (3%)
PTF DWA Technology Momentum Invesco ETF 74.73 72.313 +2.417 (3%)
SPYG SPDR S&P 500 Growth Portfolio ETF 40.40 39.094 +1.306 (3%)
PFBI Premier Finl Bncp 17.51 16.945 +0.565 (3%)
WHG Westwood Holdings Group Inc 30.86 29.866 +0.994 (3%)
VYM High Dividend Yield Vanguard ETF 91.50 88.555 +2.945 (3%)
SVBI Severn Bancorp Inc 8.50 8.227 +0.273 (3%)
AFL Aflac Incorporated 54.40 52.652 +1.748 (3%)
ENTR Entrepreneur 30 Fund 17.835 17.263 +0.572 (3%)
SIL G-X Silver Miners ETF 29.62 28.672 +0.948 (3%)
PED Pedevco Corp 1.50 1.452 +0.048 (3%)
MRTN Marten Transport L 21.56 20.871 +0.689 (3%)
OFLX Omega Flex Inc 92.90 89.935 +2.965 (3%)
SLP Simulations Plus Inc 34.83 33.718 +1.112 (3%)
TOL Toll Brothers Inc 40.08 38.801 +1.279 (3%)
VRTV Veritiv Corp 17.58 17.019 +0.561 (3%)
AIV Apartment Investment and Management 54.22 52.491 +1.729 (3%)
EEM Emerging Markets Ishares MSCI ETF 43.13 41.756 +1.374 (3%)
NXP Nuveen Tax Free Income Portfolio 16.45 15.927 +0.523 (3%)
INGR Ingredion Inc 83.84 81.177 +2.663 (3%)
FLS Flowserve Corp 48.85 47.304 +1.546 (3%)
MDYG S&P Midcap Growth ETF SPDR 55.39 53.638 +1.752 (3%)
WHF Whitehorse Finance 14.33 13.878 +0.452 (3%)
QURE Uniqure N.V. 52.87 51.201 +1.669 (3%)
NIE Agic Equity & Convertible 22.46 21.752 +0.708 (3%)
CSD S&P Spin-Off Invesco ETF 48.52 46.995 +1.525 (3%)
DISH Dish Network Corp 35.95 34.825 +1.125 (3%)
MFA MFA Financial Inc 7.70 7.459 +0.241 (3%)
GD General Dynamics Corp 187.08 181.227 +5.853 (3%)
EWU United Kingdom Ishares MSCI ETF 32.64 31.618 +1.022 (3%)
IJH S&P Mid-Cap 400 Ishares Core ETF 200.05 193.791 +6.259 (3%)
AIA Asia 50 Ishares ETF 62.20 60.261 +1.939 (3%)
IWM Russell 2000 Ishares ETF 158.92 153.969 +4.951 (3%)
IYT Transportation Average Ishares ETF 195.41 189.318 +6.092 (3%)
VO Midcap ETF Vanguard 173.21 167.811 +5.399 (3%)
FORK Fuling Global Ord Sh 2.60 2.519 +0.081 (3%)
GATX GATX Corp 80.67 78.152 +2.518 (3%)
PRU Prudential Financial Inc 93.65 90.734 +2.916 (3%)
WTS Watts Water Technologies 95.33 92.363 +2.967 (3%)
DEF Defensive Equity Invesco ETF 55.00 53.297 +1.703 (3%)
BOCH Bank of Commerce Hld 11.22 10.873 +0.347 (3%)
MA Mastercard Inc 280.78 272.108 +8.672 (3%)
SFL Ship Finance International 14.50 14.052 +0.448 (3%)
IWN Russell 2000 Value Ishares ETF 124.46 120.617 +3.843 (3%)
BPMP BP Midstream Partners LP 15.27 14.798 +0.472 (3%)
IWO Russell 2000 Growth Ishares ETF 203.82 197.531 +6.289 (3%)
PALL Physical Palladium 160.26 155.321 +4.939 (3%)
SONA Southern National Bk 15.86 15.372 +0.488 (3%)
AAOI Applied Optoelect 10.865 10.531 +0.334 (3%)
CLSD Clearside Biomedi 1.01 0.979 +0.031 (3%)
CHCO City Holding Company 79.74 77.298 +2.442 (3%)
NYT New York Times Company 31.59 30.622 +0.968 (3%)
FLIR Flir Systems Inc 53.84 52.194 +1.646 (3%)
SXI Standex International Corp 75.12 72.828 +2.292 (3%)
ACHC Acadia Healthcr Company 31.50 30.537 +0.963 (3%)
HTLF Heartland Finl USA 47.07 45.635 +1.435 (3%)
CNI Canadian National Railway 93.65 90.796 +2.854 (3%)
PHT Pioneer High Income Trust 9.58 9.288 +0.292 (3%)
WNC Wabash National Corp 15.10 14.64 +0.46 (3%)
CVY Zacks Multi-Asset Income Invesco ETF 22.97 22.27 +0.70 (3%)
DHS Equity Income Wisdomtree 76.29 73.968 +2.322 (3%)
MFG Mizuho Financial Group 3.16 3.064 +0.096 (3%)
RY Royal Bank of Canada 82.26 79.763 +2.497 (3%)
DOO Intl Div Ex-Financials Wisdomtree 42.034 40.76 +1.274 (3%)
FIBK First Interstate Ban 42.24 40.963 +1.277 (3%)
KW Kennedy-Wilson Holdings Inc 22.73 22.043 +0.687 (3%)
GMF S&P Emerging Asia Pacific SPDR 98.391 95.417 +2.974 (3%)
FUND Sprott Focus Trust 7.03 6.818 +0.212 (3%)
SUNS Solar Senior Capital 17.83 17.293 +0.537 (3%)
DOC Physicians Realty Trust 18.39 17.835 +0.555 (3%)
FARM Farmer Brothers 14.92 14.471 +0.449 (3%)
IPGP Ipg Photonics Corp 140.85 136.613 +4.237 (3%)
MAT Mattel Inc 11.76 11.406 +0.354 (3%)
PRGS Progress Software 41.36 40.117 +1.243 (3%)
SWI Solarwinds Corp 19.23 18.651 +0.579 (3%)
FII Federated Investors 33.29 32.293 +0.997 (3%)
AOA Aggressive Allocation Ishares Core ETF 56.81 55.109 +1.701 (3%)
DWM DEFA Wisdomtree 52.04 50.478 +1.562 (3%)
SNY Sanofi-Aventis S.A. 46.11 44.738 +1.372 (3%)
STAG STI Inc 30.99 30.066 +0.924 (3%)
EEFT Euronet Worldwide 153.14 148.594 +4.546 (3%)
SMBC Southern MO Bancorp 36.53 35.444 +1.086 (3%)
AADR Advisorshares Dorsey Wright ADR 50.30 48.807 +1.493 (3%)
MYOS Myos Rens Tech 1.48 1.436 +0.044 (3%)
TANH Tantech Holdings 1.55 1.504 +0.046 (3%)
FULT Fulton Financial Cor 17.10 16.594 +0.506 (3%)
HSII Heidrick & Struggl 29.43 28.56 +0.87 (3%)
INVE Identiv Inc 5.07 4.92 +0.15 (3%)
CBB Cincinnati Bell Inc 5.47 5.308 +0.162 (3%)
WBS Webster Financial Corp 48.28 46.849 +1.431 (3%)
QTWO Q2 Holdings Inc 78.50 76.178 +2.322 (3%)
NATI Natl Instruments Cor 43.46 42.178 +1.282 (3%)
NL NL Industries 4.13 4.008 +0.122 (3%)
IJR S&P Small-Cap Ishares Core ETF 80.92 78.532 +2.388 (3%)
CVCO Cavco Inds Inc 191.71 186.095 +5.615 (3%)
ETY Eaton Vance Tax-Managed Diversified Equity 12.31 11.949 +0.361 (3%)
FIW Water ETF FT 57.07 55.396 +1.674 (3%)
PID Intl Dividend Achievers Invesco ETF 16.54 16.055 +0.485 (3%)
NEP Nextera Energy Partners LP 52.25 50.725 +1.525 (3%)
EXPD Expeditors Intl 76.39 74.155 +2.235 (3%)
HBANN Huntington Bancshares Incorporated ADR 26.20 25.435 +0.765 (3%)
MCBC Macatawa Bank Corp 10.70 10.388 +0.312 (3%)
UBSI United Bkshs Inc 39.51 38.36 +1.15 (3%)
D Dominion Resources 82.11 79.72 +2.39 (3%)
FVD Value Line Dividend Idx First Trust 35.54 34.51 +1.03 (3%)
DEX Delaware Enhanced Global Dividend 10.12 9.828 +0.292 (3%)
IRM Iron Mountain Inc 33.58 32.613 +0.967 (3%)
TY Tri Continental Corp 28.03 27.221 +0.809 (3%)
CZNC Citizens Nrthn Cp 26.37 25.612 +0.758 (3%)
FLT Fleetcor Technologies 297.34 288.799 +8.541 (3%)
PJT Pjt Partners Inc Cl A 42.15 40.939 +1.211 (3%)
SCHE Schwab EM Mkts Equity ETF 26.42 25.661 +0.759 (3%)
AVNW Aviat Networks Inc 14.10 13.696 +0.404 (3%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 56.10 54.494 +1.606 (3%)
IESC Ies Holdings 20.21 19.631 +0.579 (3%)
MLNX Mellanox Technologies 114.80 111.513 +3.287 (3%)
AJG Arthur J. Gallagher & Company 91.94 89.305 +2.635 (3%)
FFC Flaherty Crumrine/Claymore Preferred Securities 21.40 20.787 +0.613 (3%)
TCP TCP Pipelines 40.16 39.008 +1.152 (3%)
THFF First Finl Corp [In] 44.07 42.811 +1.259 (3%)
KTCC Key Tronic Cp 5.961 5.791 +0.17 (3%)
CVLT Commvault Systems 48.65 47.265 +1.385 (3%)
OLBK Old Line Bancshs MD 29.28 28.446 +0.834 (3%)
ZGNX Zogenix Inc 45.15 43.869 +1.281 (3%)
SLY S&P Smallcap 600 SPDR 69.82 67.839 +1.981 (3%)
INBK First Internet Bcp 22.35 21.716 +0.634 (3%)
HLI Houlihan Lokey 47.21 45.869 +1.341 (3%)
INVH Invitation Homes Inc 29.99 29.14 +0.85 (3%)
MXE Mexico Equity and 10.88 10.572 +0.308 (3%)
DOL Intl Largecap Dividend Wisdomtree 47.92 46.566 +1.354 (3%)
RTL Pacer Benchmark Retail Real Estate Sctr ETF 28.775 27.961 +0.814 (3%)
SCM Stellus Capital Investment Cor 14.16 13.759 +0.401 (3%)
PPBI Pacific Premier Bncp 32.66 31.741 +0.919 (3%)
HI Hillenbrand Inc 32.75 31.828 +0.922 (3%)
RYJ Raymond James Sb-1 Equity Invesco ETF 44.314 43.064 +1.25 (3%)
PCQ Pimco California Muni 20.20 19.635 +0.565 (3%)
IYK US Consumer Goods Ishares ETF 127.90 124.319 +3.581 (3%)
PSCF S&P Smallcap Financials Invesco ETF 56.179 54.614 +1.565 (3%)
NXGN Nextgen Healthcare Inc 16.98 16.506 +0.474 (3%)
TCBI Texas Capital Bncsh 58.16 56.544 +1.616 (3%)
MNR Monmouth Real Estate Investment Corp 14.71 14.301 +0.409 (3%)
MFIN Medallion Fin Cp 6.30 6.125 +0.175 (3%)
MSBF MSB Financial 16.10 15.654 +0.446 (3%)
ORCL Oracle Corp 56.42 54.861 +1.559 (3%)
BNS Bank of Nova Scotia 57.48 55.891 +1.589 (3%)
BRC Brady Corp 54.77 53.257 +1.513 (3%)
JCE Nuveen Core Equity Alpha Fund 14.61 14.206 +0.404 (3%)
PIZ DWA Developed Markets Momentum Invesco ETF 27.555 26.793 +0.762 (3%)
VOT Midcap Growth ETF Vanguard 153.49 149.247 +4.243 (3%)
CY Cypress Semiconductor 23.44 22.794 +0.646 (3%)
LTL Ultra Telecommunications Proshares 41.199 40.065 +1.134 (3%)
INDL India Bull 3X Direxion 63.683 61.934 +1.749 (3%)
PSCH S&P Smallcap Health Care Invesco ETF 119.41 116.15 +3.26 (3%)
ABC Amerisourcebergen Corp 87.30 84.913 +2.387 (3%)
CVI Cvr Energy Inc 46.52 45.248 +1.272 (3%)
RHI Robert Half International Inc 58.19 56.60 +1.59 (3%)
TKC Turkcell Iletisim Hizmetleri As 5.75 5.593 +0.157 (3%)
WABC Westamerica Bancorp 65.54 63.756 +1.784 (3%)
AVK Advent Claymore Convertible Securities 15.09 14.679 +0.411 (3%)
BDN Brandywine Realty Trust 15.30 14.883 +0.417 (3%)
IXC Global Energy Ishares ETF 31.47 30.614 +0.856 (3%)
JNK High Yield Bond ETF SPDR 108.19 105.248 +2.942 (3%)
CHSCN CHS Inc Pfd B Srs 2 27.94 27.179 +0.761 (3%)
SRE Sempra Energy 146.13 142.159 +3.971 (3%)
DVY Select Dividend Ishares ETF 103.96 101.143 +2.817 (3%)
LMLP Etracs 2X MLP Ex-Energy ETN 17.221 16.756 +0.465 (3%)
PPT Putnam Premier Income Trust 5.44 5.293 +0.147 (3%)
PTH DWA Healthcare Momentum Invesco ETF 84.155 81.881 +2.274 (3%)
CARS Cars.com Inc 12.69 12.347 +0.343 (3%)
BPRN Bank of Princeton 29.27 28.479 +0.791 (3%)
IHC Independence Holding Company 39.53 38.463 +1.067 (3%)
FMBH First Mid Ill Bncshr 35.28 34.329 +0.951 (3%)
ASH Ashland Global Holdings Inc 78.85 76.733 +2.117 (3%)
NSTG Nanostring Tech 24.50 23.842 +0.658 (3%)
HPP Hudson Pacific Properties 35.25 34.305 +0.945 (3%)
AAP Advance Auto Parts Inc 162.66 158.328 +4.332 (3%)
ETR Entergy Corp 116.71 113.593 +3.117 (3%)
BV Brightview Holdings Inc 18.59 18.095 +0.495 (3%)
MUA Blackrock Muniassets Fund 15.87 15.449 +0.421 (3%)
GOODM Gladstone Commercial Corp 26.206 25.51 +0.696 (3%)
SGLB Sigma Labs Inc 0.79 0.769 +0.021 (3%)
FDBC Fidelity D & D Bancorp Inc 65.31 63.575 +1.735 (3%)
ADUS Addus Homecare Corp 84.37 82.138 +2.232 (3%)
PRVB Provention Bio Inc 8.07 7.857 +0.213 (3%)
NRIM Northrim Bancorp Inc 39.00 37.973 +1.027 (3%)
CSQ Calamos Strgc Ttl Rt 13.18 12.833 +0.347 (3%)
HEI Heico Corp 129.44 126.042 +3.398 (3%)
PBR Petroleo Brasileiro S.A. Petrobras 15.44 15.034 +0.406 (3%)
SNA Snap-On Inc 163.67 159.361 +4.309 (3%)
TURN 180 Degree Capital Corp 2.165 2.108 +0.057 (3%)
GTY Getty Realty Corp 33.08 32.215 +0.865 (3%)
RVI Retail Value Inc 37.40 36.421 +0.979 (3%)
SKM Sk Telecom Corp 23.36 22.749 +0.611 (3%)
UBP Urstadt Biddle Properties Inc 18.65 18.161 +0.489 (3%)
VCYT Veracyte Inc 25.24 24.582 +0.658 (3%)
GGG Graco Inc 47.80 46.559 +1.241 (3%)
LIT G-X Lithium ETF 25.75 25.081 +0.669 (3%)
CHCT Community Healthcare Trust Inc 45.13 43.956 +1.174 (3%)
FAST Fastenal Company 36.33 35.39 +0.94 (3%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 230.94 224.963 +5.977 (3%)
TSE Trinseo S.A. 42.72 41.613 +1.107 (3%)
ITIC Investors Title Company 163.90 159.679 +4.221 (3%)
THW Tekla World Healthcare Fund 13.60 13.25 +0.35 (3%)
INWK Innerworkings Inc 4.57 4.453 +0.117 (3%)
UCC Ultra Consumer Services Proshares 112.839 109.95 +2.889 (3%)
CBTX Cbtx Inc 29.49 28.734 +0.756 (3%)
RXI Global Cons Disc Ishares ETF 123.413 120.266 +3.147 (3%)
LAUR Laureate Education Inc 16.78 16.352 +0.428 (3%)
AMG Affiliated Managers Group 85.00 82.836 +2.164 (3%)
PKO Pimco Income Opportunity Fund 27.63 26.928 +0.702 (3%)
FRN Frontier Markets Invesco ETF 14.285 13.921 +0.364 (3%)
CELH Celsius Holdings Inc 3.85 3.752 +0.098 (3%)
EBTC Enterprise Bancorp 30.61 29.833 +0.777 (3%)
BLW Blackrock Ltd Duration Income Trust 16.00 15.594 +0.406 (3%)
EOS Eaton Vance Enhanced Equity II 17.35 16.91 +0.44 (3%)
LH Laboratory Corp of America Holdings 171.55 167.196 +4.354 (3%)
GRPN Groupon Cl A 3.00 2.924 +0.076 (3%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 12.66 12.34 +0.32 (3%)
POST Post Holdings Inc 106.36 103.674 +2.686 (3%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 70.10 68.339 +1.761 (3%)
HYT Blackrock High Yield Fund Vi Inc 11.03 10.753 +0.277 (3%)
WMT Wal-Mart Stores 118.87 115.88 +2.99 (3%)
CLBK Columbia Financial Inc 16.37 15.959 +0.411 (3%)
NETL Netlease Corporate Real Estate ETF 28.314 27.605 +0.709 (3%)
WDFC W D 40 Company 186.09 181.433 +4.657 (3%)
SHO Sunstone Hotel Investors 14.03 13.679 +0.351 (3%)
IYC US Consumer Services Ishares ETF 223.11 217.518 +5.592 (3%)
SSP E.W. Scripps Company 14.37 14.011 +0.359 (3%)
SCX L.S. Starrett Company 5.94 5.792 +0.148 (3%)
CAI Cai International 23.28 22.698 +0.582 (3%)
BIF Boulder Growth & Income Fund Inc 11.42 11.136 +0.284 (3%)
ABDC Alcentra Capital Com 9.00 8.776 +0.224 (3%)
STXB Spirit of Texas Bancshares Inc 22.03 21.483 +0.547 (3%)
CHN China Fund 20.49 19.983 +0.507 (3%)
MTX Minerals Technologies Inc 53.85 52.514 +1.336 (3%)
MCN Madison/Claymore Covered Call & Equity Strategy 6.59 6.428 +0.162 (3%)
IGN North American Tech-Multimedia Networking Ishare 54.54 53.197 +1.343 (3%)
PRN DWA Industrials Momentum Invesco ETF 67.503 65.846 +1.657 (3%)
THG The Hanover Insurance Group 135.00 131.692 +3.308 (3%)
JNJ Johnson & Johnson 134.94 131.648 +3.292 (2%)
SCL Stepan Company 98.15 95.755 +2.395 (2%)
GDDY Godaddy Inc 68.10 66.441 +1.659 (2%)
AKS AK Steel Holding Corp 2.55 2.488 +0.062 (2%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 13.95 13.611 +0.339 (2%)
JNPR Juniper Networks 25.51 24.891 +0.619 (2%)
IPWR Ideal Power Inc 2.47 2.41 +0.06 (2%)
AB Alliancebernstein Holding LP 29.70 28.982 +0.718 (2%)
HXL Hexcel Corp 80.02 78.082 +1.938 (2%)
SCD Lmp Capital and Income Fund Inc 14.33 13.983 +0.347 (2%)
PDP DWA Momentum Invesco ETF 62.49 60.98 +1.51 (2%)
ALSN Allison Transmission Holdings 46.42 45.295 +1.125 (2%)
MLCO Melco Resorts & Entertainment 21.86 21.332 +0.528 (2%)
BY Byline Bancorp Inc 18.54 18.092 +0.448 (2%)
MMM 3M Company 171.88 167.732 +4.148 (2%)
QTS Qts Realty Trust Inc 51.52 50.277 +1.243 (2%)
GPRO Gopro Inc Cl A 4.59 4.48 +0.11 (2%)
BKU BankUnited Inc 34.55 33.722 +0.828 (2%)
GHG Greentree Hospitality Group Ltd ADR 11.25 10.98 +0.27 (2%)
PICO Pico Holdings Inc 10.65 10.395 +0.255 (2%)
PBIP Prudential Bancorp 17.72 17.297 +0.423 (2%)
MTD Mettler-Toledo International 724.82 707.465 +17.355 (2%)
GGZ Gabelli Global Small and Mid CA 11.416 11.143 +0.273 (2%)
OBNK Origin Bancorp Inc 34.81 33.978 +0.832 (2%)
PBCT People's United Finl 16.47 16.077 +0.393 (2%)
IPHS Innophos Hldngs Inc 31.94 31.181 +0.759 (2%)
RMT Royce Micro-Cap Trust 8.27 8.074 +0.196 (2%)
STL Sterling Bancorp 20.65 20.16 +0.49 (2%)
CANF Can-Fite Biopharma Ltd 2.44 2.382 +0.058 (2%)
OBCI Ocean Bio Chem Inc 3.43 3.349 +0.081 (2%)
RBCAA Republic Bancorp Inc 45.85 44.766 +1.084 (2%)
GLP Global Partners LP 20.40 19.918 +0.482 (2%)
STBA S&T Bancorp Inc 37.90 37.01 +0.89 (2%)
BSRR Sierra Bancorp 27.15 26.514 +0.636 (2%)
NXQ Nuveen Tax Free Income Portfolio II 15.00 14.649 +0.351 (2%)
ATTO Atento S.A. 2.86 2.793 +0.067 (2%)
FSCT Forescout Technologies Inc 34.18 33.379 +0.801 (2%)
LGND Ligand Pharm 107.79 105.274 +2.516 (2%)
MNDO Mind C.T.I. Ltd 2.36 2.305 +0.055 (2%)
OCFC Oceanfirst Finl Corp 24.10 23.538 +0.562 (2%)
AIN Albany International Corp 85.71 83.711 +1.999 (2%)
PFM Dividend Achievers Invesco ETF 30.00 29.301 +0.699 (2%)
NBH Neuberger Berman Intermediate Fund Inc 15.53 15.169 +0.361 (2%)
NMT Nuveen Massachusetts Premium Fund 14.18 13.85 +0.33 (2%)
POL Polyone Corp 32.76 32.00 +0.76 (2%)
SSW Seaspan Corp 10.99 10.735 +0.255 (2%)
WMC Western Asset Mortgage Capital 10.18 9.943 +0.237 (2%)
JRI Nuveen Real Asset Income and Gr 17.78 17.367 +0.413 (2%)
INB Cohen & Steers Global Income Builder 9.20 8.987 +0.213 (2%)
EWA Australia Ishares MSCI ETF 22.81 22.282 +0.528 (2%)
PQG Pq Group Holdings Inc 16.16 15.786 +0.374 (2%)
MBI MBIA Inc 9.79 9.564 +0.226 (2%)
NS Nustar Energy LP 28.71 28.047 +0.663 (2%)
HWBK Hawthorn Bancshares 24.50 23.938 +0.562 (2%)
HTLD Heartland Express 21.61 21.113 +0.497 (2%)
TAYD Taylor Devices Inc 10.50 10.259 +0.241 (2%)
DY Dycom Industries 50.70 49.534 +1.166 (2%)
EQR Equity Residential 86.46 84.474 +1.986 (2%)
HDS HD Supply Hlds Cmm 40.74 39.803 +0.937 (2%)
SPEM SPDR Emerging Markets Portfolio ETF 36.03 35.203 +0.827 (2%)
MMS Maximus Inc 77.65 75.873 +1.777 (2%)
HTY John Hancock Tax-Advantaged Global 6.98 6.822 +0.158 (2%)
NVS Novartis Ag 90.04 87.999 +2.041 (2%)
FT Franklin Universal Trust 7.65 7.477 +0.173 (2%)
KTOS Kratos Defns 19.95 19.501 +0.449 (2%)
LCNB Lcnb Corp 18.02 17.614 +0.406 (2%)
HUD Hudson Ltd Cl A 12.74 12.454 +0.286 (2%)
SBBX Sussex Bancorp 23.04 22.525 +0.515 (2%)
AVD American Vanguard Corp 15.16 14.821 +0.339 (2%)
CIM Chimera Investment Corp 20.26 19.807 +0.453 (2%)
DFP Flaherty & Crumrine Dynamic 26.43 25.839 +0.591 (2%)
AKTS Akoustis Technologies Inc 7.60 7.43 +0.17 (2%)
SSNT Silversun Technologies Inc Cl A 3.40 3.324 +0.076 (2%)
BHR Braemar Hotels & Resorts Inc 9.67 9.454 +0.216 (2%)
ANDE Andersons Inc 23.15 22.637 +0.513 (2%)
FNWB First Nw Banc 17.34 16.955 +0.385 (2%)
RCG Renaissance Capital Growth & Income Fund III 1.54 1.506 +0.034 (2%)
BNSO Bonso Elec Intl IN 2.261 2.211 +0.05 (2%)
SLGN Silgan Holdings 30.955 30.27 +0.685 (2%)
NPK National Presto Industries 90.93 88.921 +2.009 (2%)
RFI Cohen & Steers Total Return Realty Fund 15.04 14.709 +0.331 (2%)
MMT MFS Multimarket Income Trust 6.05 5.917 +0.133 (2%)
IEO US Oil & Gas Explor & Prod Ishares ETF 52.69 51.533 +1.157 (2%)
FPF First Trust Intermediate Durat 23.95 23.424 +0.526 (2%)
SPTN Spartannash Company 12.70 12.422 +0.278 (2%)
SYMC Symantec Corp 23.75 23.229 +0.521 (2%)
BWG Legg Mason Bw Global Income 12.37 12.099 +0.271 (2%)
SBNY Signature Bank 123.99 121.282 +2.708 (2%)
CGO Calamos Glb Ttl Rtn 12.64 12.364 +0.276 (2%)
PHO Water Resources Invesco ETF 37.01 36.204 +0.806 (2%)
APAM Artisan Partners Asset Mgmt 28.27 27.653 +0.617 (2%)
VREX Varex Imaging Corp 30.13 29.473 +0.657 (2%)
GLV Clough Global Allocation Fund 11.09 10.849 +0.241 (2%)
ADI Analog Devices 113.40 110.942 +2.458 (2%)
GWR Genesee & Wyoming 111.41 108.999 +2.411 (2%)
FXB British Pound Sterling Trust Currencyshares Inve 125.10 122.397 +2.703 (2%)
IWC Micro-Cap Ishares ETF 92.025 90.039 +1.986 (2%)
PWB Dynamic Large Cap Growth Invesco ETF 49.48 48.408 +1.072 (2%)
RHS S&P 500 EW Consumer Staples Invesco ETF 141.106 138.064 +3.042 (2%)
VNO Vornado Realty Trust 65.39 63.989 +1.401 (2%)
CYBR Cyberark Soft Ord 112.95 110.529 +2.421 (2%)
CAPL Crossamerica Partners LP 17.77 17.389 +0.381 (2%)
MASI Masimo Corp 149.77 146.573 +3.197 (2%)
JOE St. Joe Company 18.12 17.734 +0.386 (2%)
AOR Growth Allocation Ishares Core ETF 47.04 46.036 +1.004 (2%)
FPX US IPO Index First Trust 78.59 76.913 +1.677 (2%)
ESPR Esperion Theraptc 40.47 39.605 +0.865 (2%)
SIM Grupo Simec S.A. DE C.V. 9.38 9.181 +0.199 (2%)
CFFN Capitol Fed Finl Inc 14.25 13.947 +0.303 (2%)
TX Ternium S.A. 20.41 19.977 +0.433 (2%)
WAFD Washington Federal 36.78 35.999 +0.781 (2%)
DKL Delek Logistics Partners LP 32.18 31.498 +0.682 (2%)
ACT Advisorshares Vice ETF 24.574 24.051 +0.523 (2%)
CASH Meta Financial Group 32.52 31.831 +0.689 (2%)
CAJ Canon Inc 27.80 27.213 +0.587 (2%)
BJRI Bj's Restaurants Inc 39.88 39.04 +0.84 (2%)
BCE BCE Inc 48.50 47.478 +1.022 (2%)
MLM Martin Marietta Materials 260.43 254.946 +5.484 (2%)
TD Toronto Dominion Bank 58.00 56.781 +1.219 (2%)
PRSC Providence Svc Cp 62.79 61.477 +1.313 (2%)
FBIZ First Business Finan 24.48 23.97 +0.51 (2%)
PEGA Pegasystems Inc 74.49 72.933 +1.557 (2%)
RELX Relx Plc 24.07 23.567 +0.503 (2%)
ERC Wells Fargo Advantage Multi-Sector 12.65 12.389 +0.261 (2%)
SASR Sandy Spring Bancorp 35.21 34.483 +0.727 (2%)
HLX Helix Energy Solutions Group 8.44 8.266 +0.174 (2%)
EVGN Evogene Ltd Ord 1.503 1.472 +0.031 (2%)
FBMS First Bancshs [Ms] 33.00 32.322 +0.678 (2%)
V Visa Inc 179.77 176.077 +3.693 (2%)
VPG Vishay Precision Group 34.98 34.26 +0.72 (2%)
FDUS Fidus Investment Cor 15.35 15.034 +0.316 (2%)
ABUS Arbutus Biopharma Cp 1.51 1.479 +0.031 (2%)
NEN New England Realty Associates Ltd Partnershi 61.00 59.75 +1.25 (2%)
GRIF Griffin Industrial 38.30 37.516 +0.784 (2%)
CTB Cooper Tire & Rubber Company 28.06 27.485 +0.575 (2%)
TRP Transcananda Pipelines 51.39 50.339 +1.051 (2%)
DIAX Nuveen Dow 18.06 17.691 +0.369 (2%)
ABTX Allegiance Banc CS 34.65 33.942 +0.708 (2%)
AINV Apollo Investment Company 16.41 16.075 +0.335 (2%)
BDC Belden Inc 53.26 52.173 +1.087 (2%)
JPS Nuveen Quality Preferred 2 10.06 9.855 +0.205 (2%)
FIV First Trust Senior Floating Rate 2022 Target Ter 9.10 8.915 +0.185 (2%)
INDY India 50 Ishares ETF 37.39 36.63 +0.76 (2%)
MCHP Microchip Technology 94.60 92.686 +1.914 (2%)
ONCY Oncolytics Biotech Inc 0.938 0.919 +0.019 (2%)
UBNK United Fin Bncp 14.12 13.833 +0.287 (2%)
MPV Massmutual Participation Investors 16.896 16.554 +0.342 (2%)
EPOL Poland Ishares MSCI ETF 22.00 21.553 +0.447 (2%)
YNDX Yandex N.V. 35.79 35.064 +0.726 (2%)
TRS Trimas Corp 31.20 30.571 +0.629 (2%)
DGX Quest Diagnostics Inc 104.22 102.115 +2.105 (2%)
WF Woori Finance Holdings Co. Ltd 32.19 31.54 +0.65 (2%)
GNL Global Net Lease Inc 19.80 19.40 +0.40 (2%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 25.772 25.251 +0.521 (2%)
BCPC Balchem Cp 100.73 98.711 +2.019 (2%)
Y Alleghany Corp 770.04 754.567 +15.473 (2%)
KSM Scudder Strategic Municiple Income Trust 12.24 11.994 +0.246 (2%)
TREX Trex Company 86.77 85.03 +1.74 (2%)
BANC First Pactrust Bancorp 14.66 14.365 +0.295 (2%)
PDI Pimco Dynamic Income Fund 33.26 32.593 +0.667 (2%)
VEEV Veeva Systems Inc 153.16 150.076 +3.084 (2%)
PMD Psychemedics 9.45 9.261 +0.189 (2%)
CAG Conagra Brands Inc 28.81 28.234 +0.576 (2%)
BRF Brazil Smallcap ETF Vaneck 23.90 23.422 +0.478 (2%)
DEM Emrg Mkts Equity Inc Wisdomtree 43.50 42.632 +0.868 (2%)
NBN Northeast Bncp 22.28 21.837 +0.443 (2%)
BTI British American Tobacco Industries 36.84 36.111 +0.729 (2%)
CAC Camden Natl Cp 44.60 43.717 +0.883 (2%)
IRDM Iridium Comm Inc 24.325 23.844 +0.481 (2%)
FTC Largecap Growth Alphadex Fund FT 71.37 69.96 +1.41 (2%)
EA Electronic Arts Inc 97.54 95.606 +1.934 (2%)
PUB Peoples Utah 29.38 28.799 +0.581 (2%)
TCX Tucows Inc Cl A 57.21 56.084 +1.126 (2%)
CWB Convertible Secs Barclays Capital SPDR 54.01 52.947 +1.063 (2%)
WBT Welbilt Inc 17.55 17.205 +0.345 (2%)
OZK Bank Ozk 29.00 28.428 +0.572 (2%)
HIFS Hingham Inst For Svg 190.41 186.68 +3.73 (2%)
CIB Bancolombia S.A. 51.95 50.933 +1.017 (2%)
FBP First Bancorp 10.50 10.294 +0.206 (2%)
LII Lennox International 254.54 249.547 +4.993 (2%)
TCPC TCP Capital Corp 14.09 13.814 +0.276 (2%)
MHE Massachusetts Health and Education Tax-Exempt TR 13.18 12.923 +0.257 (2%)
TTWO Take-Two Interacti 123.82 121.403 +2.417 (2%)
EFF Eaton Vance Floating-Rate Inco 15.67 15.365 +0.305 (2%)
COP Conocophillips 58.25 57.122 +1.128 (2%)
INN Summit Hotel Properties 12.01 11.778 +0.232 (2%)
DWX S&P Dividend Intl SPDR 40.06 39.287 +0.773 (2%)
IJT S&P Small-Cap 600 Growth Ishares ETF 184.57 180.999 +3.571 (2%)
SLYG S&P Smallcap Growth ETF SPDR 61.69 60.501 +1.189 (2%)
DSPG D S P Group Inc 14.825 14.541 +0.284 (2%)
COPX G-X Copper Miners ETF 18.29 17.941 +0.349 (2%)
EWZS Brazil Small-Cap Ishares MSCI ETF 17.75 17.41 +0.34 (2%)
GBT Global Blood Ther 51.16 50.18 +0.98 (2%)
IHE US Pharmaceuticals Ishares ETF 146.105 143.327 +2.778 (2%)
KIE S&P Insurance ETF SPDR 35.10 34.432 +0.668 (2%)
CPT Camden Property Trust 112.29 110.164 +2.126 (2%)
FBK Fb Financial Corp 38.11 37.389 +0.721 (2%)
ATLO Ames Natl Corp 27.88 27.354 +0.526 (2%)
VBF Invesco Van Kampen Bond Fund 20.09 19.712 +0.378 (2%)
MQY Blackrock Muniyield Quality Fund 15.10 14.817 +0.283 (2%)
OXM Oxford Industries 72.53 71.174 +1.356 (2%)
NBW Neuberger Berman California Intermediate Fund IN 14.045 13.783 +0.262 (2%)
PTNR Partner Comm Co. Ltd 4.30 4.22 +0.08 (2%)
ICE Intercontinental Exchange 92.96 91.225 +1.735 (2%)
EPP Pacific Ex Japan Ishares MSCI ETF 46.15 45.291 +0.859 (2%)
TWOU 2U Inc 22.69 22.268 +0.422 (2%)
DNOW Now Inc 11.99 11.766 +0.224 (2%)
CVCY Central Vly Cmty Bcp 20.90 20.513 +0.387 (2%)
CTSH Cognizant Tech Sol 63.38 62.202 +1.178 (2%)
FAD Multicap Growth Alphadex Fund FT 75.33 73.93 +1.40 (2%)
YCS Ultrashort Yen Proshares 76.074 74.664 +1.41 (2%)
ADC Agree Realty Corp 74.68 73.305 +1.375 (2%)
ALC Alcon Inc 58.83 57.747 +1.083 (2%)
DSX Diana Shipping Inc 3.58 3.514 +0.066 (2%)
VIV Telecomunicacoes DE Sao Paulo ADR 13.31 13.065 +0.245 (2%)
IGR VOYA Clarion Global Real Estate 7.91 7.765 +0.145 (2%)
URE Ultra Real Estate Proshares 85.654 84.083 +1.571 (2%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 25.826 25.351 +0.475 (2%)
FLGT Fulgent Genetics Inc 10.68 10.484 +0.196 (2%)
PEBO Peoples Bancorp Inc 32.72 32.124 +0.596 (2%)
TRMK Trustmark Corp 34.80 34.166 +0.634 (2%)
USA Liberty All-Star Equity Fund 6.52 6.401 +0.119 (2%)
PZN Pzena Investment Management Inc 8.76 8.60 +0.16 (2%)
MNA IQ Merger Arbitrage ETF 32.80 32.202 +0.598 (2%)
BIOS Option Care Health Inc 3.35 3.289 +0.061 (2%)
PIN India Invesco ETF 24.77 24.319 +0.451 (2%)
AXJL Asia Pacific Ex-Japan Wisdomtree 66.574 65.366 +1.208 (2%)
GWB Great Western Bancorp Inc 34.30 33.677 +0.623 (2%)
BGCP Bgc Partners Cl A 5.54 5.44 +0.10 (2%)
CYD China Yuchai International 13.98 13.728 +0.252 (2%)
WTM White Mountains Insurance Group 1,087.00 1,067.325 +19.675 (2%)
XAN Exantas Capital Corp 11.66 11.449 +0.211 (2%)
CET Central Securities Corp 31.85 31.277 +0.573 (2%)
SAR Saratoga Investment Corp 25.36 24.904 +0.456 (2%)
EWBC East West Bancorp 44.89 44.088 +0.802 (2%)
WPRT Westport Fuel Systems Inc 2.74 2.691 +0.049 (2%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 15.61 15.331 +0.279 (2%)
OFS Ofs Capital Corp 11.95 11.736 +0.214 (2%)
CCRC China Customer Ord 10.45 10.263 +0.187 (2%)
OVLY Oak Valley Bancp CA 17.54 17.229 +0.311 (2%)
RICK RCI Hospitality Hold 19.11 18.771 +0.339 (2%)
AWP Alpine Global Premier Propertie 6.36 6.247 +0.113 (2%)
O Realty Income Corp 77.46 76.082 +1.378 (2%)
PEY High Yield Equity Dividend Achievers Invesco ETF 18.475 18.147 +0.328 (2%)
ICAD Icad Inc 6.86 6.739 +0.121 (2%)
FHN First Horizon National Corp 16.29 16.002 +0.288 (2%)
LOAN Manhattan Bridge 6.38 6.268 +0.112 (2%)
GCC Continuous Commodity Index 18.05 17.732 +0.318 (2%)
PWC Dynamic Market Invesco ETF 97.171 95.463 +1.708 (2%)
UNG US Natural Gas Fund 21.03 20.66 +0.37 (2%)
BPY Brookfield Property Partners L 19.61 19.266 +0.344 (2%)
CPF Central Pacific Financial Company 29.43 28.915 +0.515 (2%)
JPC Nuveen Preferred and Convertible 10.15 9.972 +0.178 (2%)
FSD High Income Long Short Fund 15.37 15.103 +0.267 (2%)
SPE Special Opportunities Fund Inc 14.27 14.022 +0.248 (2%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 110.60 108.674 +1.926 (2%)
TOWN Towne Bank 28.10 27.613 +0.487 (2%)
LNT Alliant Energy Corp 52.88 51.967 +0.913 (2%)
FOXA Fox Corp Cl A 34.27 33.676 +0.594 (2%)
MOSY Mosys Inc 1.74 1.71 +0.03 (2%)
GII FTSE Global Infra 100 SPDR 54.04 53.113 +0.927 (2%)
IGF Global Infrastructure Ishares ETF 47.08 46.271 +0.809 (2%)
VWO Emrg Mkts ETF MSCI Vanguard 42.28 41.553 +0.727 (2%)
MINDP Mitcham Industries Inc 24.32 23.901 +0.419 (2%)
ERH Wells Fargo Advantage Utilities and High 13.69 13.456 +0.234 (2%)
MORN Morningstar Inc 155.79 153.13 +2.66 (2%)
EBF Ennis Inc 20.37 20.022 +0.348 (2%)
PCB Pacific City Finl Cp 17.05 16.76 +0.29 (2%)
SMMF Summit Financial Gp 26.32 25.876 +0.444 (2%)
HCP HCP Inc 35.78 35.174 +0.606 (2%)
VST Vistra Energy Corp 26.20 25.756 +0.444 (2%)
HNW Pioneer Diversified High Income Trust 14.805 14.556 +0.249 (2%)
PXD Pioneer Natural Resources Company 134.28 132.017 +2.263 (2%)
BKF BRIC Ishares MSCI ETF 42.335 41.622 +0.713 (2%)
TPR Tapestry Inc 26.76 26.311 +0.449 (2%)
PAYX Paychex Inc 84.70 83.281 +1.419 (2%)
CDXS Codexis Inc 15.06 14.81 +0.25 (2%)
THRM Gentherm Inc 41.84 41.143 +0.697 (2%)
BOE Blackrock Global 10.62 10.445 +0.175 (2%)
MJCO Majesco 8.71 8.566 +0.144 (2%)
NLY Annaly Capital Management Inc 9.11 8.96 +0.15 (2%)
PKX Posco ADR 48.17 47.382 +0.788 (2%)
ELC Entergy Louisiana Llc 26.49 26.06 +0.43 (2%)
DRH Diamondrock Hospitality Company 10.21 10.044 +0.166 (2%)
PMT Pennymac Mortgage Investment Trust 22.66 22.293 +0.367 (2%)
VNM Vietnam Vaneck ETF 16.45 16.183 +0.267 (2%)
CCD Calams Dy Cnv IN 20.80 20.464 +0.336 (2%)
MCFT Mcbc Holdings 16.64 16.373 +0.267 (2%)
ATVI Activision Blizzard 53.44 52.586 +0.854 (2%)
VOD Vodafone Grp Plc Ads 19.85 19.535 +0.315 (2%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 25.80 25.391 +0.409 (2%)
ATXI Avenue Therapeutics Inc 5.86 5.767 +0.093 (2%)
SPPI Spectrum Pharma Inc 8.30 8.169 +0.131 (2%)
AT Atlantic Power Corp 2.42 2.382 +0.038 (2%)
E Eni S.P.A. 31.45 30.955 +0.495 (2%)
XLP S&P 500 Cons Staples Sector SPDR 61.33 60.37 +0.96 (2%)
BCBP Bcb Bancorp Inc 13.02 12.817 +0.203 (2%)
AGM Federal Agricultural Mortgage Corp 82.68 81.391 +1.289 (2%)
FCN Fti Consulting 106.27 104.62 +1.65 (2%)
AOM Moderate Allocation Ishares Core ETF 39.75 39.132 +0.618 (2%)
EPHE Philippines Ishares MSCI ETF 35.19 34.642 +0.548 (2%)
IYZ US Telecommunications Ishares ETF 29.82 29.356 +0.464 (2%)
KXI Global Cons Staples Ishares ETF 54.49 53.64 +0.85 (2%)
VDC Consumer Staples ETF Vanguard 156.56 154.125 +2.435 (2%)
PCI Pimco Dynamic Credit Income Fun 25.01 24.622 +0.388 (2%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 25.39 24.995 +0.395 (2%)
ROLL RBC Bearings Incorp 162.83 160.316 +2.514 (2%)
WINA Winmark Corp 178.00 175.247 +2.753 (2%)
GAB Gabelli Equity Trust 6.14 6.045 +0.095 (2%)
REM Mortgage Real Estate Ishares ETF 43.24 42.57 +0.67 (2%)
CATC Cambridge Bancorp 79.30 78.073 +1.227 (2%)
CHDN Churchill Downs IN 126.51 124.568 +1.942 (2%)
MFNC Mackinac Financial 15.67 15.43 +0.24 (2%)
PIM Putnam Master Intermediate Income 4.70 4.628 +0.072 (2%)
MMI Marcus & Millichap 35.75 35.204 +0.546 (2%)
SUN Sunoco LP 32.35 31.855 +0.495 (2%)
DBA DB Agriculture Fund Invesco 16.13 15.884 +0.246 (2%)
NGHCP National Gen Srs A 25.278 24.892 +0.386 (2%)
CSGP Costar Group Inc 583.23 574.361 +8.869 (2%)
BBK Blackrock Muni Trust 15.60 15.364 +0.236 (2%)
PFI DWA Financial Momentum Invesco ETF 37.91 37.335 +0.575 (2%)
ZAYO Zayo Group Holdings Inc 34.29 33.77 +0.52 (2%)
GAINM Gladstone Investment Corp 25.56 25.172 +0.388 (2%)
SFNC Simmons First Natl 24.98 24.604 +0.376 (2%)
FUN Cedar Fair LP 56.15 55.302 +0.848 (2%)
PSF Cohen & Steers Preferred Fund 29.82 29.372 +0.448 (2%)
ASG Liberty All-Star Growth Fund 6.05 5.959 +0.091 (2%)
GXC S&P China SPDR 95.20 93.764 +1.436 (2%)
SEAS Seaworld Entertainment Inc Company 28.66 28.229 +0.431 (2%)
WPM Wheaton Precious Metals 26.94 26.535 +0.405 (2%)
HRC Hill-Rom Holdings Inc 104.98 103.41 +1.57 (2%)
PHG Koninklijke Philips Electronics 45.33 44.652 +0.678 (2%)
WEA Western Asset Bond Fund 14.27 14.057 +0.213 (2%)
SLX Steel Vaneck ETF 35.61 35.077 +0.533 (2%)
OVBC Ohio Valley Banc Cp 36.46 35.919 +0.541 (2%)
UHS Universal Health Services 144.27 142.122 +2.148 (2%)
LMRKP Landmark Inf Prf 26.10 25.712 +0.388 (2%)
APLS Apellis Pharmaceuticals Inc 27.49 27.081 +0.409 (2%)
IAF Aberdeen Australia Equity Fund Inc 5.27 5.192 +0.078 (2%)
ACNB Acnb Corp 35.68 35.152 +0.528 (2%)
HELE Helen of Troy Ltd 153.34 151.076 +2.264 (2%)
JHS John Hancock Income Securities Trust 14.70 14.483 +0.217 (2%)
NOC Northrop Grumman Corp 356.66 351.399 +5.261 (2%)
CRHM CRH Medical Corp 3.05 3.005 +0.045 (2%)
CSS Css Industries 4.69 4.621 +0.069 (1%)
IAK US Insurance Ishares ETF 70.79 69.749 +1.041 (1%)
SQ Square 64.70 63.748 +0.952 (1%)
FFIC Flushing Finl Corp 21.31 21.00 +0.31 (1%)
SLAB Silicon Labs Inc 109.46 107.865 +1.595 (1%)
CAF Morgan Stanley China A Share Fund Inc 21.65 21.334 +0.316 (1%)
CPI IQ Real Return ETF 28.23 27.817 +0.413 (1%)
LAND Gladstone Land Corp 12.085 11.909 +0.176 (1%)
MHD Blackrock Muniholdings Fund 16.73 16.487 +0.243 (1%)
BLE Blackrock Muni Income Trust II 15.15 14.932 +0.218 (1%)
HRL Hormel Foods Corp 42.38 41.77 +0.61 (1%)
MRCC Monroe Capital Corp 11.03 10.871 +0.159 (1%)
IVR Invesco Mortgage Capital Inc 15.95 15.722 +0.228 (1%)
SIG Signet Jewelers Ltd 16.96 16.718 +0.242 (1%)
MOO Agribusiness ETF Vaneck 66.96 66.005 +0.955 (1%)
IBKCO Iberiabank Ds Rep C 28.00 27.599 +0.401 (1%)
LMRKN Landmark Infrastructure Partners LP 25.875 25.505 +0.37 (1%)
ACU Acme United Corp 20.59 20.297 +0.293 (1%)
CSPI C S P Inc 12.645 12.466 +0.179 (1%)
OMCL Omnicell Inc 74.99 73.924 +1.066 (1%)
MSD Morgan Stanley Emerging Markets Debt 9.47 9.336 +0.134 (1%)
NNN National Retail Properties 56.61 55.804 +0.806 (1%)
MCHI China Ishares MSCI ETF 59.17 58.33 +0.84 (1%)
AZUL Azul S.A. ADR 37.14 36.614 +0.526 (1%)
CIK Credit Suisse Asset Management 3.19 3.145 +0.045 (1%)
CPHC Canterbury Park Hl 12.31 12.136 +0.174 (1%)
PDCO Patterson Companies 18.46 18.199 +0.261 (1%)
ABM ABM Industries Incorporated 37.89 37.357 +0.533 (1%)
MRK Merck & Company 84.90 83.701 +1.199 (1%)
NBO Neuberger Berman New York Intermediate Fund Inc 12.50 12.325 +0.175 (1%)
BP BP Plc 39.21 38.661 +0.549 (1%)
PBS Dynamic Media Invesco ETF 32.61 32.155 +0.455 (1%)
ALKS Alkermes Plc 21.00 20.708 +0.292 (1%)
CVBF Cvb Financial Corp 21.33 21.034 +0.296 (1%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 78.17 77.084 +1.086 (1%)
NXC Nuveen California Tax-Free Income 15.58 15.364 +0.216 (1%)
PJC Piper Jaffray Companies 76.25 75.187 +1.063 (1%)
MCRO IQ Hedge Macro Tracker ETF 26.475 26.106 +0.369 (1%)
GLRE Greenlight Cap. Re. 10.35 10.207 +0.143 (1%)
KT Korea Telecom Corp 11.67 11.509 +0.161 (1%)
ILMN Illumina Inc 305.985 301.803 +4.182 (1%)
GFY Western Asset Variable Rate Strategic 16.467 16.242 +0.225 (1%)
PSR Active U.S. Real Estate Invesco ETF 95.325 94.014 +1.311 (1%)
NOW Servicenow Inc 259.96 256.393 +3.567 (1%)
BBDC Barings Bdc Inc 10.24 10.10 +0.14 (1%)
DGICA Donegal Group Cl A 14.71 14.51 +0.20 (1%)
BG Bunge Ltd 56.19 55.424 +0.766 (1%)
GRES IQ Global Resources ETF 26.75 26.385 +0.365 (1%)
IDSA Industrial Svcs Am 1.11 1.095 +0.015 (1%)
BPOP Popular Inc 55.29 54.542 +0.748 (1%)
ROL Rollins Inc 36.68 36.184 +0.496 (1%)
DBC DB Commodity Index Fund Invesco 15.58 15.369 +0.211 (1%)
LXFR Luxfer Holdings Plc 17.70 17.46 +0.24 (1%)
COMT Commodities Select Strategy Ishares ETF 32.38 31.942 +0.438 (1%)
CMLS Cumulus Media Inc Cl A 14.54 14.345 +0.195 (1%)
GOOD Gladstone Comml 22.96 22.653 +0.307 (1%)
AXP American Express Company 120.76 119.142 +1.618 (1%)
CHI Calamos Cv Opp & Inc 10.71 10.566 +0.144 (1%)
LLY Eli Lilly and Company 113.19 111.669 +1.521 (1%)
EL Estee Lauder Companies 190.99 188.422 +2.568 (1%)
HTA Healthcare Trust of America 29.48 29.084 +0.396 (1%)
EDIT Editas Medicine 22.86 22.554 +0.306 (1%)
MDB Mongodb Inc Cl A 134.77 132.961 +1.809 (1%)
WIRE Encore Wire Cp 57.55 56.786 +0.764 (1%)
BST Blackrock Science and Technolo 33.00 32.56 +0.44 (1%)
TRTX Tpg Re Finance Trust Inc 20.15 19.881 +0.269 (1%)
BFO Blackrock Florida Muni 2020 Trust 14.51 14.318 +0.192 (1%)
DIN Dineequity Inc 78.37 77.337 +1.033 (1%)
HFC Hollyfrontier Corp 52.54 51.844 +0.696 (1%)
VCR Consumer Disc ETF Vanguard 182.91 180.509 +2.401 (1%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 29.70 29.309 +0.391 (1%)
GPM Guggenheim Enhanced Equity 7.97 7.866 +0.104 (1%)
JDD Nuveen Diversified Dividend and 11.00 10.857 +0.143 (1%)
PCM Pimco Commercial Mortgage Securities 11.41 11.261 +0.149 (1%)
EWX S&P Emrg Mkts Smallcap SPDR 44.56 43.98 +0.58 (1%)
WAIR Wesco Aircraft Holdings Inc 10.99 10.847 +0.143 (1%)
BFST Business First Bancshares Inc 24.79 24.468 +0.322 (1%)
NGHCN National General Holdings Corp 25.00 24.676 +0.324 (1%)
ACGL Arch Capital Grp Ltd 40.63 40.109 +0.521 (1%)
BTZ Blackrock Preferred 13.64 13.465 +0.175 (1%)
UNM Unumprovident Corp 29.70 29.32 +0.38 (1%)
FM Frontier 100 Ishares MSCI ETF 28.74 28.37 +0.37 (1%)
BFY Blackrock New York Muni Trust II 14.25 14.069 +0.181 (1%)
NJV Nuveen New Jersey Muni Value Fund 13.77 13.595 +0.175 (1%)
CLVS Clovis Oncology Inc 6.38 6.299 +0.081 (1%)
JPT Nuveen Preferred and Income 2022 Term Fund 24.75 24.434 +0.316 (1%)
PCEF CEF Income Composite Invesco ETF 22.88 22.59 +0.29 (1%)
AE Adams Resources & Energy 31.623 31.226 +0.397 (1%)
NFC New Frontier Corp 10.30 10.171 +0.129 (1%)
SWZ Swiss Helvetia Fund 8.14 8.038 +0.102 (1%)
ZF Zweig Fund 11.22 11.079 +0.141 (1%)
FAX Aberdeen Asia-Pacific 4.27 4.217 +0.053 (1%)
EVF Eaton Vance Senior Income Trust 6.26 6.182 +0.078 (1%)
TPL Texas Pacific Land Trust 665.00 656.694 +8.306 (1%)
FRPH Frp Holdings Inc 50.73 50.099 +0.631 (1%)
NGHCO National Gnl Hld Ds 25.07 24.758 +0.312 (1%)
CULP Culp Inc 16.28 16.077 +0.203 (1%)
YELP Yelp Inc 34.61 34.182 +0.428 (1%)
BPFH Boston Pvt Finl Hldg 11.545 11.404 +0.141 (1%)
OSG Overseas Shipholding Group Inc 1.79 1.768 +0.022 (1%)
RIO Rio Tinto Plc 53.97 53.311 +0.659 (1%)
EZA South Africa Ishares MSCI ETF 51.20 50.575 +0.625 (1%)
PGRE Paramount Group Inc 13.57 13.404 +0.166 (1%)
CIVB Civista Bncshrs 22.05 21.781 +0.269 (1%)
PEBK Peoples Bancorp NC 29.44 29.083 +0.357 (1%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. 93.02 91.89 +1.13 (1%)
ATNM Actinium Pharmaceuticals Inc 0.248 0.245 +0.003 (1%)
MAIN Main Street Capital Corp 43.03 42.514 +0.516 (1%)
TDF Templeton Dragon Fund 18.77 18.545 +0.225 (1%)
WIA U.S. Treasury Inflation Prot Secs Fd 11.81 11.669 +0.141 (1%)
ENZL New Zealand Ishares MSCI ETF 53.33 52.691 +0.639 (1%)
CIO City Office REIT Inc 13.45 13.289 +0.161 (1%)
AMTX Aemetis Inc 1.00 0.988 +0.012 (1%)
RBB Rbb Bancorp 20.02 19.781 +0.239 (1%)
CTHR Charles & Colvard 1.43 1.413 +0.017 (1%)
RGR Sturm Ruger & Company 46.26 45.71 +0.55 (1%)
AOK Conservative Allocation Ishares Core ETF 35.97 35.544 +0.426 (1%)
ISD Prudential Short Duration High 14.93 14.753 +0.177 (1%)
YY YY Inc 61.81 61.078 +0.732 (1%)
HSTM Healthstream Inc 27.21 26.89 +0.32 (1%)
FE Firstenergy Corp 47.04 46.486 +0.554 (1%)
NOV National-Oilwell 22.28 22.018 +0.262 (1%)
OKE Oneok Inc 71.29 70.45 +0.84 (1%)
PBY Prospect Capital Corp 6.25% Notes Due 202 26.10 25.792 +0.308 (1%)
PG Procter & Gamble Company 120.54 119.119 +1.421 (1%)
NOMD Nomad Foods Ltd 20.53 20.288 +0.242 (1%)
SSRM Silver Standard Resources Inc 14.89 14.715 +0.175 (1%)
OCC Optical Cable Corp 3.43 3.39 +0.04 (1%)
IHD VOYA Emerging Markets High Dividend 7.37 7.284 +0.086 (1%)
DWAQ DWA Nasdaq Momentum Invesco ETF 112.65 111.337 +1.313 (1%)
LILAK Liberty Latin America Cl C 18.03 17.819 +0.211 (1%)
GLU Gabelli Global Utility 18.535 18.32 +0.215 (1%)
GIGM Gigamedia Ltd 2.50 2.471 +0.029 (1%)
JACK Jack IN The Box Inc 86.17 85.17 +1.00 (1%)
CHY Calamos Cv & High IN 11.26 11.13 +0.13 (1%)
SYX Systemax Inc 22.32 22.062 +0.258 (1%)
TEL Te Connectivity Ltd 93.10 92.02 +1.08 (1%)
DRW Global Ex-US Real Estate Wisdomtree 30.186 29.836 +0.35 (1%)
CIGI Colliers Intl Grp IN 70.84 70.024 +0.816 (1%)
TKAT Takung Art Co. Ltd 0.518 0.512 +0.006 (1%)
HFWA Heritage Financial 28.05 27.727 +0.323 (1%)
CSX CSX Corp 71.61 70.789 +0.821 (1%)
PMF Pimco Muni 15.10 14.927 +0.173 (1%)
LXRX Lexicon Pharmaceutcl 3.53 3.49 +0.04 (1%)
OMC Omnicom Group Inc 78.79 77.895 +0.895 (1%)
WSFS WSFS Financial Corp 43.56 43.067 +0.493 (1%)
FRA Blackrock Floating Rate Income Fund 12.83 12.685 +0.145 (1%)
PPR VOYA Prime Rate Trust 4.80 4.746 +0.054 (1%)
EOD Wells Fargo Global Dividend Opportunity 5.50 5.438 +0.062 (1%)
IGE Natural Resources North American Ishares ETF 29.58 29.247 +0.333 (1%)
TW Tradeweb Markets Inc 43.15 42.667 +0.483 (1%)
VNET 21Vianet Group Inc 8.07 7.98 +0.09 (1%)
PXE Dynamic Energy Exploration & Production Invesco 15.57 15.396 +0.174 (1%)
BMRN Biomarin Pharmaceuticals 75.04 74.209 +0.831 (1%)
DTF Duff & Phelps Utilities Tax-Free Income 14.28 14.122 +0.158 (1%)
ZUO Zuora Inc 15.20 15.032 +0.168 (1%)
EAD Wells Fargo Advantage 8.27 8.179 +0.091 (1%)
BKN Blackrock Investment Quality Municipal 15.57 15.399 +0.171 (1%)
CCJ Cameco Corp 9.56 9.455 +0.105 (1%)
MKC Mccormick & Company Inc 162.38 160.601 +1.779 (1%)
RWX DJ Intl Real Estate ETF SPDR 40.18 39.739 +0.441 (1%)
IIIV I3 Verticals Inc Cl A 22.08 21.837 +0.243 (1%)
RIF Rmr Real Estate Income Fund 20.14 19.921 +0.219 (1%)
NYMT New York Mtge Trust 6.23 6.162 +0.068 (1%)
CVX Chevron Corp 120.64 119.327 +1.313 (1%)
CHSCO CHS Inc Cl B Pfd 27.80 27.498 +0.302 (1%)
OHAI Oha Investmnt Cp 1.291 1.277 +0.014 (1%)
BPL Buckeye Partners LP 41.46 41.019 +0.441 (1%)
IG Principal Investment Grade Corporate Active ETF 26.665 26.382 +0.283 (1%)
IVZ Invesco Plc 17.45 17.266 +0.184 (1%)
VTA Invesco Dynamic Credit Fund 11.15 11.032 +0.118 (1%)
PHD Pioneer Floating Rate Trust 10.60 10.488 +0.112 (1%)
FFR FTSE En Dev Mkts Rel Est First Trust 49.465 48.942 +0.523 (1%)
FVL Value Line 100 ETF First Trust 22.425 22.187 +0.238 (1%)
NOG Northern Oil and Gas 2.00 1.979 +0.021 (1%)
EQS Equus Total Return 1.53 1.514 +0.016 (1%)
ALSK Alaska Commun Sys 1.74 1.722 +0.018 (1%)
UVSP Univest Corp of Penn 25.87 25.60 +0.27 (1%)
MXF Mexico Fund 13.41 13.271 +0.139 (1%)
WIX Wix.com Ltd 130.37 129.018 +1.352 (1%)
NHA Nuveen Municipal 9.76 9.659 +0.101 (1%)
JBGS Jbg Smith Properties 39.88 39.467 +0.413 (1%)
CNBKA Century Bancorp Inc 87.00 86.103 +0.897 (1%)
HVT Haverty Furniture Companies 19.90 19.695 +0.205 (1%)
SFE Safeguard Scientifics 11.74 11.619 +0.121 (1%)
TVC Tennessee Valley Authority 26.14 25.871 +0.269 (1%)
EGPT Egypt Index ETF Vaneck 31.705 31.38 +0.325 (1%)
EWM Malaysia Ishares MSCI ETF 28.43 28.137 +0.293 (1%)
PSXP Phillips 66 Partners LP 55.13 54.56 +0.57 (1%)
MGU Macquarie Global Infrastructure Total Return Fun 23.92 23.675 +0.245 (1%)
NNI Nelnet Inc 63.18 62.536 +0.644 (1%)
NXR Nuveen Tax Free Income Portfolio III 15.97 15.807 +0.163 (1%)
WVVI Willamette Valley 7.002 6.931 +0.071 (1%)
AVB Avalonbay Communities 214.53 212.369 +2.161 (1%)
PFS Provident Financial Services 24.97 24.719 +0.251 (1%)
XME S&P Metals & Mining SPDR 26.93 26.661 +0.269 (1%)
MNST Monster Beverage Cp 58.64 58.056 +0.584 (1%)
FITBI Fifth Third Bancorp 28.58 28.295 +0.285 (1%)
ADSW Advanced Disposal Services Inc 32.81 32.483 +0.327 (1%)
ARCC Ares Capital Corp 18.66 18.475 +0.185 (1%)
UDR United Dominion Realty Trust 48.44 47.962 +0.478 (1%)
RNGR Ranger Energy Services Inc Cl A 6.15 6.089 +0.061 (1%)
DHY Credit Suisse High Yield Bond Fund 2.55 2.525 +0.025 (1%)
EVV Eaton Vance Ltd Duration 12.76 12.635 +0.125 (1%)
BGY Blackrock International 5.51 5.456 +0.054 (1%)
EIX Edison International 70.10 69.415 +0.685 (1%)
HOPE Hope Bancorp Inc 14.33 14.189 +0.141 (1%)
AFK Africa Index ETF Vaneck 20.665 20.464 +0.201 (1%)
PBA Pembina Pipeline Cor 36.52 36.164 +0.356 (1%)
LOB Live Oak Bancsh 18.30 18.122 +0.178 (1%)
PCSB Pcsb Financial Corp 20.23 20.033 +0.197 (1%)
OCSL Oaktree Specialty Lending Corp 5.26 5.209 +0.051 (1%)
SATS Echostar Corp 40.51 40.122 +0.388 (1%)
MDSO Medidata Solutions 92.22 91.338 +0.882 (1%)
NVR NVR Inc 3,595.17 3,560.752 +34.418 (1%)
INF Brookfield Global Listed Infra 13.48 13.35 +0.13 (1%)
EQIX Equinix Inc 550.41 545.237 +5.173 (1%)
GHY Prudential Global Short Durati 14.49 14.353 +0.137 (1%)
ESQ Esquire Financial Holdings Inc 24.11 23.883 +0.227 (1%)
LILA Liberty Latin America Cl A 18.10 17.932 +0.168 (1%)
CLFD Clearfield Inc 12.41 12.296 +0.114 (1%)
NQP Nuveen Pennsylvania Investment 14.13 14.00 +0.13 (1%)
UCI CMCI TR ETN UBS E-Tracs 14.395 14.263 +0.132 (1%)
AHH Armada Hoffler Properties Inc 17.89 17.726 +0.164 (1%)
FOX Fox Corp Cl B 33.595 33.285 +0.31 (1%)
CARA Cara Therapeutics 21.16 20.964 +0.196 (1%)
FCT Senior Floating Rate II 12.05 11.94 +0.11 (1%)
PCF Putnam High Income Bond Fund 8.56 8.482 +0.078 (1%)
AIRI Air Industries Group Inc 1.21 1.199 +0.011 (1%)
GSBD Goldman Sachs Bdc Inc 20.40 20.214 +0.186 (1%)
GLIBP Gci Liberty Inc Ser A Pfd 26.54 26.297 +0.243 (1%)
FMY First Trust/Fidac Mortgage Income Fund 14.00 13.874 +0.126 (1%)
SKT Tanger Factory Outlet Centers 16.27 16.124 +0.146 (1%)
SPXX Nuveen Equity Premium and Growth Fund 16.00 15.855 +0.145 (1%)
AVYA Avaya Holdings Corp 12.43 12.318 +0.112 (1%)
UMBF Ump Financial Corp 65.76 65.175 +0.585 (1%)
AWF Alliancebernstein Global High Income Fund 12.00 11.893 +0.107 (1%)
CEW Wisdomtree Emerging Currency Fund 18.56 18.394 +0.166 (1%)
EWZ Brazil Ishares MSCI ETF 43.02 42.635 +0.385 (1%)
HASI Hannon Armstrong Sustainable IN 28.73 28.473 +0.257 (1%)
XHR Xenia Hotels & Resorts Inc 21.20 21.01 +0.19 (1%)
ACGLP Arch Capital Group Ltd 25.34 25.113 +0.227 (1%)
XLY S&P 500 Cons Disc Sector SPDR 121.37 120.309 +1.061 (1%)
TLRD Tailored Brands Inc 5.17 5.125 +0.045 (1%)
EMX Emx Royalty Group 1.37 1.358 +0.012 (1%)
ICLK Iclick Interactive Asia Group Ltd ADR 3.26 3.232 +0.028 (1%)
JHI John Hancock Investors Trust 17.10 16.953 +0.147 (1%)
HTD John Hancock Tax Advantaged Dividend 26.90 26.669 +0.231 (1%)
GGM Guggenheim Credit Allocation F 20.40 20.225 +0.175 (1%)
VRNT Verint Systems Inc 48.53 48.115 +0.415 (1%)
BHP Bhp Billiton Ltd 50.89 50.455 +0.435 (1%)
BGT Blackrock Global 12.48 12.374 +0.106 (1%)
FOF Cohen & Steers Closed-End Opportunity Fund 13.06 12.949 +0.111 (1%)
SBS Cia DE Saneamento Basico Do Estado 12.72 12.612 +0.108 (1%)
PNI Pimco New York Muni II 11.92 11.818 +0.102 (1%)
UNL US 12 Month Natural Gas 9.185 9.107 +0.078 (1%)
ZEN Zendesk Inc 75.44 74.795 +0.645 (1%)
WPS Intl Devd Property Ishares ETF 39.08 38.749 +0.331 (1%)
HEQ John Hancock Hedged Eqty & Inc 14.13 14.011 +0.119 (1%)
OOMA Ooma Inc 11.70 11.601 +0.099 (1%)
USRT US REIT Ishares Core ETF 55.18 54.714 +0.466 (1%)
MICR Micron Solutions Inc 2.36 2.34 +0.02 (1%)
EPI India Earnings Wisdomtree 24.17 23.968 +0.202 (1%)
OSBC Old Second Bancorp 12.48 12.377 +0.103 (1%)
AEO American Eagle Outfitters 16.56 16.424 +0.136 (1%)
RNP Cohen & Steers REIT and Preferred 23.79 23.594 +0.196 (1%)
TGLS Tecnoglass Inc 7.85 7.785 +0.065 (1%)
GLQ Clough Global Equity Fund 11.98 11.882 +0.098 (1%)
GLO Clough Global Opportunities Fund 9.34 9.264 +0.076 (1%)
CHSCM CHS Pfd Clb Ser3 26.70 26.483 +0.217 (1%)
ROIC Retail Opp Invts Cp 18.32 18.173 +0.147 (1%)
DSM Dreyfus Strategic Muni Bond Fund 8.45 8.382 +0.068 (1%)
SBT Sterling Bancorp Inc [Southfield Mi] 9.92 9.84 +0.08 (1%)
GOODO Gladstone Commercial Corp 25.11 24.911 +0.199 (1%)
AFB Alliance National Municipal 13.70 13.591 +0.109 (1%)
WEN Wendys Company 20.60 20.436 +0.164 (1%)
BHV Blackrock Virginia Muni Trust 16.80 16.669 +0.131 (1%)
OPHC Optimumbank Hldgs 3.05 3.026 +0.024 (1%)
QBAK Qualstar Corp 5.582 5.538 +0.044 (1%)
IFN India Fund 20.71 20.549 +0.161 (1%)
MYOK Myokardia Inc 54.95 54.525 +0.425 (1%)
CLAR Clarus Corp 12.16 12.066 +0.094 (1%)
SPSB SPDR Short Term Corporate Bond Portfolio ETF 30.84 30.60 +0.24 (1%)
CWCO Cons Water Co. Inc 15.875 15.754 +0.121 (1%)
RAVN Raven Industries Inc 34.26 33.997 +0.263 (1%)
TSCO Tractor Supply Company 98.49 97.736 +0.754 (1%)
BLV Long Term Bond Index ETF Vanguard 100.43 99.663 +0.767 (1%)
GSAH GS Acquisition Holdings Corp Cl A 10.28 10.201 +0.079 (1%)
DUC Duff & Phelps Utility & Corporate Trust 9.10 9.031 +0.069 (1%)
MFM MFS Muni Income Trust 7.058 7.005 +0.053 (1%)
JE Just Energy Group Inc 2.40 2.382 +0.018 (1%)
VBTX Veritex Holdings 24.90 24.713 +0.187 (1%)
BZUN Baozun Inc Ads 44.62 44.285 +0.335 (1%)
IHIT Invesco High Income 2023 Target Term Fund 10.57 10.49 +0.08 (1%)
MTEM Molecular Templates Inc 7.26 7.205 +0.055 (1%)
HST Host Marriott Financial Trust 17.14 17.013 +0.127 (1%)
KMI Kinder Morgan 20.44 20.288 +0.152 (1%)
NNC Nuveen North Carolina Premium Fund 13.66 13.558 +0.102 (1%)
WAT Waters Corp 217.32 215.709 +1.611 (1%)
AKAM Akamai Technologies 87.71 87.067 +0.643 (1%)
FRI S&P REIT Index 26.406 26.211 +0.195 (1%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 42.85 42.536 +0.314 (1%)
VNQ Real Estate Vanguard ETF 92.64 91.958 +0.682 (1%)
SMPL The Simply Good Foods Company 26.04 25.849 +0.191 (1%)
EGF Blackrock Enhanced Government Fund 13.024 12.93 +0.094 (1%)
VPV Invesco Pennsylvania Muni 13.17 13.074 +0.096 (1%)
DSU Blackrock Debt Strategies Fund 10.83 10.753 +0.077 (1%)
HBI Hanesbrands Inc 15.57 15.459 +0.111 (1%)
MWA Mueller Water Products 10.98 10.901 +0.079 (1%)
RWO DJ Global Real Estate ETF SPDR 51.99 51.618 +0.372 (1%)
PIH 1347 Property Ins 4.62 4.587 +0.033 (1%)
BGR Blackrock Energy and Resources Trust 11.26 11.181 +0.079 (1%)
LPL Lg Display Co. Ltd 6.23 6.186 +0.044 (1%)
HMHC Houghton Mifflin Har 5.93 5.888 +0.042 (1%)
AGG US Aggregate Bond Ishares Core ETF 112.41 111.629 +0.781 (1%)
IYE US Energy Ishares ETF 32.11 31.888 +0.222 (1%)
CDNS Cadence Design Sys 67.48 67.016 +0.464 (1%)
ZNH China Southern Airlines Company 31.97 31.75 +0.22 (1%)
FXS Swedish Krona Trust Currencyshares Invesco 95.865 95.212 +0.653 (1%)
ESBA Empire State Realty Op LP 14.26 14.162 +0.098 (1%)
EDD Emerging Markets Domestic Debt Fund 6.85 6.804 +0.046 (1%)
JPI Nuveen Preferred and Income Term Fund 24.73 24.564 +0.166 (1%)
NTX Nuveen Texas Quality 14.10 14.006 +0.094 (1%)
IYR US Real Estate Ishares ETF 92.69 92.073 +0.617 (1%)
VCLT Long-Term Corp Bond Vanguard 100.00 99.345 +0.655 (1%)
R Ryder System 52.71 52.365 +0.345 (1%)
VZ Verizon Communications Inc 59.51 59.12 +0.39 (1%)
WBC Wabco Holdings Inc 134.69 133.813 +0.877 (1%)
EARN Ellington Residential Mortgage 10.83 10.759 +0.071 (1%)
KEN Kenon Holdings Ltd 21.153 21.014 +0.139 (1%)
BANR Banner Corp 55.61 55.251 +0.359 (1%)
VTN Invesco Trust New York Muni 13.60 13.513 +0.087 (1%)
UPW Ultra Utilities Proshares 65.409 64.995 +0.414 (1%)
OMP Oasis Midstream Partners LP 17.59 17.478 +0.112 (1%)
VCF Delaware Colorado Muni Income Fund Inc 14.88 14.787 +0.093 (1%)
BQH Blackrock New York Muni Trust 14.765 14.673 +0.092 (1%)
IEX Idex Corp 162.06 161.049 +1.011 (1%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 126.85 126.062 +0.788 (1%)
TUZ 1-3 Year US Treasury Index ETF Pimco 50.875 50.556 +0.319 (1%)
ACRE Ares Commercial Real Estate Cor 15.40 15.303 +0.097 (1%)
PBCTP Peoples Utd Finl Inc 27.30 27.128 +0.172 (1%)
NEV Nuveen Enhanced Muni Value Fund 14.56 14.47 +0.09 (1%)
FNHC Federated Natl Hldg 14.06 13.974 +0.086 (1%)
BZM Blackrock Maryland Muni Trust 14.47 14.382 +0.088 (1%)
SORL Sorl Auto Parts Inc 3.30 3.28 +0.02 (1%)
PDLB Pdl Community Bancorp 14.11 14.025 +0.085 (1%)
PRPH Prophase Labs Inc 1.83 1.819 +0.011 (1%)
PSK Wells Fargo Preferred Stock SPDR 43.82 43.558 +0.262 (1%)
SHM Short-Term Muni Bond ETF SPDR 48.97 48.68 +0.29 (1%)
NYMTP New York Mrtg 7.75 B 25.137 24.987 +0.15 (1%)
ENFC Entegra Financial Corp 30.00 29.82 +0.18 (1%)
NOVT Novanta Inc 83.19 82.693 +0.497 (1%)
NHS Neuberger Berman High Yield Strategies 11.96 11.89 +0.07 (1%)
LFUS Littelfuse Inc 178.39 177.347 +1.043 (1%)
RDY Dr. Reddy's Laboratories Ltd 38.50 38.274 +0.226 (1%)
GGT Gabelli Global Multi-Media Trust 8.25 8.202 +0.048 (1%)
JXI Global Utilities Ishares ETF 57.07 56.735 +0.335 (1%)
ATHX Athersys Inc 1.39 1.382 +0.008 (1%)
INTU Intuit Inc 266.05 264.525 +1.525 (1%)
LOR Lazard World Dividend & 9.60 9.545 +0.055 (1%)
FPI Farmland Partners Inc 6.58 6.542 +0.038 (1%)
LTXB Legacytexas Fnl 42.54 42.295 +0.245 (1%)
ANAT Amer Natl Insurance 119.66 118.981 +0.679 (1%)
STRS Stratus Pptys Inc 27.70 27.542 +0.158 (1%)
FF Futurefuel Corp 12.00 11.932 +0.068 (1%)
DBV DB G10 Currency Harvest Fund Invesco 24.45 24.311 +0.139 (1%)
TBF 20+ Year Short Treasury Proshares 19.44 19.33 +0.11 (1%)
DMB Dreyfus Municipal Bond Infrastr 14.185 14.104 +0.081 (1%)
WSBC Wesbanco Inc 37.39 37.182 +0.208 (1%)
ETV Eaton Vance Corp 14.98 14.896 +0.084 (1%)
FXF Swiss Franc Trust Currencyshares Invesco 93.26 92.74 +0.52 (1%)
CMP Compass Minerals Intl Inc 55.71 55.406 +0.304 (1%)
DAL Delta Air Lines Inc 56.85 56.539 +0.311 (1%)
RC Ready Capital Corp 15.71 15.624 +0.086 (1%)
ZSL Ultrashort Silver Proshares 29.753 29.59 +0.163 (1%)
ATEN A10 Networks Inc 6.98 6.942 +0.038 (1%)
NKX Nuveen Insured California Tax-Free 15.15 15.069 +0.081 (1%)
BSE Blackrock New York Muni Income Trust 13.72 13.646 +0.074 (1%)
EE El Paso Electric Company 66.75 66.39 +0.36 (1%)
GDL The Gdl Fund 9.28 9.23 +0.05 (1%)
FXC Canadian Dollar Trust Currencyshares Invesco 74.60 74.203 +0.397 (1%)
IDX Indonesia Index ETF Vaneck 22.44 22.319 +0.121 (1%)
PST Ultrashort 7-10 Year Treasury Proshares 18.898 18.796 +0.102 (1%)
RWR DJ REIT ETF SPDR 103.79 103.233 +0.557 (1%)
CERN Cerner Corp 68.40 68.042 +0.358 (1%)
CHE Chemed Inc 407.46 405.306 +2.154 (1%)
BAB Taxable Municipal Bond Invesco ETF 31.90 31.733 +0.167 (1%)
FXI China Large-Cap Ishares ETF 41.13 40.912 +0.218 (1%)
XLE S&P 500 Energy Sector SPDR 60.08 59.761 +0.319 (1%)
CANE Teucrium Sugar 6.69 6.655 +0.035 (1%)
SRG Seritage Growth Properties 42.97 42.742 +0.228 (1%)
AGLE Aeglea Biothera 7.83 7.789 +0.041 (1%)
IKNX Ikonics Corp 5.56 5.531 +0.029 (1%)
ESBK Elmira Sav Bk 14.76 14.685 +0.075 (1%)
OFC Corporate Office Properties 29.15 29.001 +0.149 (1%)
IIM Invesco Insured Muni Income Trust 15.42 15.342 +0.078 (1%)
GLL Ultrashort Gold Proshares 56.76 56.473 +0.287 (1%)
FOLD Amicus Therapeutics 9.575 9.527 +0.048 (0%)
GILD Gilead Sciences Inc 65.07 64.744 +0.326 (0%)
EVG Eaton Vance Short Diversified 13.30 13.234 +0.066 (0%)
EWP Spain Ishares MSCI ETF 28.11 27.969 +0.141 (0%)
USAC USA Compression Partners LP 17.23 17.145 +0.085 (0%)
ISNS Image Sensing Syst 4.70 4.677 +0.023 (0%)
ETJ Eaton Vance Risk-Managed Diversified Equity 9.37 9.324 +0.046 (0%)
XLU S&P 500 Utilities Sector SPDR 62.85 62.545 +0.305 (0%)
NIQ Nuveen Intermediate Duration Q 13.67 13.604 +0.066 (0%)
INSI Insight Select Income Fund 20.12 20.021 +0.099 (0%)
FORR Forrester Resrch 36.99 36.812 +0.178 (0%)
AAT American Assets Trust 47.23 47.005 +0.225 (0%)
IAG Iamgold Corp 3.54 3.523 +0.017 (0%)
TSI Tcw Strategic 5.76 5.733 +0.027 (0%)
LHC Leo Holdings Corp Cl A 10.28 10.232 +0.048 (0%)
UUP DB US Dollar Index Bullish Fund Invesco 26.81 26.688 +0.122 (0%)
ILPT Industrial Logistics Properties Trust 21.38 21.283 +0.097 (0%)
HMNF Hmn Financial Inc 20.68 20.587 +0.093 (0%)
EFT Eaton Vance Floating Rate Income Trust 13.33 13.27 +0.06 (0%)
IIF Morgan Stanley India Investment Fund Inc 19.19 19.104 +0.086 (0%)
BCML Bay Commercial Bk CA 22.28 22.18 +0.10 (0%)
TRMB Trimble Navigation 39.66 39.486 +0.174 (0%)
WSTG Wayside Technology 13.80 13.74 +0.06 (0%)
NAD Nuveen Divadv Fund 14.38 14.317 +0.063 (0%)
NUM Nuveen Michigan Quality 14.001 13.94 +0.061 (0%)
TGNA Tegna Inc 15.26 15.193 +0.067 (0%)
MYJ Blackrock Muniyield New Jersey Fund 15.28 15.214 +0.066 (0%)
ESS Essex Property Trust 319.00 317.628 +1.372 (0%)
PTY Pimco Corporate Opportunity Fund 18.35 18.272 +0.078 (0%)
SON Sonoco Products Company 58.89 58.64 +0.25 (0%)
CYB Wisdomtree Chinese Yuan Fund 25.326 25.217 +0.109 (0%)
JCO Nuveen Credit Opportunities 2022 Target Term Fun 9.85 9.808 +0.042 (0%)
VCIT Interm Corp Bond Vanguard 91.00 90.617 +0.383 (0%)
BSCE Invesco Bulletshares 2023 USD EM Debt ETF 26.265 26.156 +0.109 (0%)
AWRE Aware Inc 2.93 2.918 +0.012 (0%)
BHK Blackrock Core Trust 14.34 14.281 +0.059 (0%)
NWBI Northwest Bancshares 16.84 16.773 +0.067 (0%)
BBVA Banco Bilbao Viscaya Argentaria S.A. 5.29 5.269 +0.021 (0%)
AXTA Axalta Coating Systems Ltd 29.34 29.222 +0.118 (0%)
VER Vereit Inc 9.58 9.542 +0.038 (0%)
PLSE Pulse Biosciences CS 14.09 14.035 +0.055 (0%)
CRNX Crinetics Pharmaceuticals Inc 18.56 18.487 +0.073 (0%)
EVN Eaton Vance Muni Income Trust 12.74 12.692 +0.048 (0%)
CTLT Catalent Inc 50.42 50.228 +0.192 (0%)
NYMTO New York Mort 7.875 25.222 25.126 +0.096 (0%)
EIM Eaton Vance Muni Bond Fund 12.84 12.793 +0.047 (0%)
MERC Mercer Intl Inc 12.60 12.553 +0.047 (0%)
PICB Intl Corp Bond Invesco ETF 26.56 26.463 +0.097 (0%)
DIAL Columbia Diversified Fixed Income Allocation ETF 20.73 20.653 +0.077 (0%)
ACCO Acco Brands Corp 9.37 9.335 +0.035 (0%)
TCBIP Texas Capital 26.22 26.124 +0.096 (0%)
OXLCO Oxford Lane Cap 7.5 25.405 25.311 +0.094 (0%)
JGH Nuveen Global High Income Fund 15.58 15.522 +0.058 (0%)
EGBN Eagle Bancorp Inc 45.035 44.873 +0.162 (0%)
HBCP Home Bancorp Inc 38.33 38.194 +0.136 (0%)
AYI Acuity Brands Inc 128.38 127.922 +0.458 (0%)
NYF New York Muni Bond Ishares ETF 56.898 56.695 +0.203 (0%)
BIT Blackrock Multi-Sector Income T 17.19 17.129 +0.061 (0%)
AEE Ameren Corp 76.62 76.355 +0.265 (0%)
NMY Nuveen Maryland Premium Fund 13.32 13.273 +0.047 (0%)
TRGP Targa Resources 39.26 39.124 +0.136 (0%)
ESRT Empire State Realty Trust Inc 14.34 14.29 +0.05 (0%)
UTG Reaves Utility 36.47 36.348 +0.122 (0%)
AKRX Akorn Inc 4.09 4.076 +0.014 (0%)
CYOU Changyou.com Ltd 9.47 9.438 +0.032 (0%)
RNST Renasant Corp 34.96 34.841 +0.119 (0%)
PFO Flaherty & Crumrine Preferred Fund 12.151 12.11 +0.041 (0%)
JBT John Bean Technologies Corp 106.38 106.024 +0.356 (0%)
OGE Oge Energy Corp 43.37 43.221 +0.149 (0%)
RSG Republic Services 86.91 86.618 +0.292 (0%)
MZA Muniyield Arizona Fund 13.895 13.85 +0.045 (0%)
VMBS Mortgage-Backed Securities Vanguard 53.23 53.058 +0.172 (0%)
COO Cooper Companies 301.98 301.021 +0.959 (0%)
VFC V.F. Corp 86.88 86.601 +0.279 (0%)
TBIO Translate Bio Inc 9.41 9.38 +0.03 (0%)
HIMX Himax Technologies 2.55 2.542 +0.008 (0%)
EFX Equifax Inc 138.40 137.977 +0.423 (0%)
EHT Eaton Vance High Income 2021 Ta 9.99 9.959 +0.031 (0%)
SIFY Sify Techs Ltd Ads 1.358 1.354 +0.004 (0%)
JCI Johnson Controls Intl 42.39 42.262 +0.128 (0%)
SFUN Soufun Holdings 1.99 1.984 +0.006 (0%)
PGF Financial Preferred Invesco ETF 18.79 18.734 +0.056 (0%)
JJSF J J Snack Foods 186.08 185.541 +0.539 (0%)
FXU Utilities Alphadex First Trust 28.98 28.895 +0.085 (0%)
ILF Latin America 40 Ishares ETF 32.45 32.356 +0.094 (0%)
PB Prosperity Bancshares 69.73 69.525 +0.205 (0%)
UG United Guardian Inc 18.915 18.863 +0.052 (0%)
JMM Nuveen Multi-Market Income Fund Inc 7.29 7.27 +0.02 (0%)
ORRF Orrstown Finl Svcs 21.83 21.772 +0.058 (0%)
NMI Nuveen Muni 11.40 11.369 +0.031 (0%)
JRS Nuveen Real Estate Fund 10.72 10.692 +0.028 (0%)
LSTR Landstar System 112.71 112.414 +0.296 (0%)
AXR Amrep Corp 5.79 5.775 +0.015 (0%)
TLYS Tilly's Inc 9.82 9.795 +0.025 (0%)
CYAN Cyanotech Corp 2.40 2.394 +0.006 (0%)
HAFC Hanmi Financial Cp 19.345 19.296 +0.049 (0%)
AFT Apollo Senior Floating Rate Fund Inc 14.75 14.713 +0.037 (0%)
BAF Blackrock Income Inv Quality Trust 14.29 14.254 +0.036 (0%)
DSL Doubleline Income Solutions Fun 20.01 19.96 +0.05 (0%)
CPTA Capitala Finance Crp 8.50 8.479 +0.021 (0%)
NXST Nexstar Broadcasting 101.03 100.793 +0.237 (0%)
HYI Western Asset High Yield Defined 15.22 15.183 +0.037 (0%)
IAU Gold Trust Ishares 14.03 13.996 +0.034 (0%)
MC Moelis 33.72 33.639 +0.081 (0%)
THOR Synthorx Inc 15.29 15.255 +0.035 (0%)
FTV Fortive Corp 71.63 71.465 +0.165 (0%)
FCO Aberdeen Global 8.21 8.192 +0.018 (0%)
ASRV Ameriserv Financial 4.16 4.151 +0.009 (0%)
FBC Flagstar Bancorp 36.35 36.272 +0.078 (0%)
ILTB 10+ Year USD Bond Ishares Core ETF 68.01 67.861 +0.149 (0%)
EDUC Educational Dev Cp 6.689 6.675 +0.014 (0%)
CLDT Chatham Lodging Trust [Reit] 18.00 17.962 +0.038 (0%)
FMN Federated Premier Muni 14.03 14.00 +0.03 (0%)
NYCB New York Community Bancorp 12.16 12.135 +0.025 (0%)
COLD Americold Realty Trust 36.45 36.375 +0.075 (0%)
BHTG Biohitech Global Inc 1.87 1.866 +0.004 (0%)
EVOL Evolving Systems Inc 1.017 1.015 +0.002 (0%)
NUV Nuveen Muni Value Fund 10.41 10.389 +0.021 (0%)
ORI Old Republic International Corp 22.88 22.835 +0.045 (0%)
PZC Pimco California Muni Income Fund III 11.28 11.258 +0.022 (0%)
UGP Ultrapar Participacoes S.A. 4.95 4.94 +0.01 (0%)
VCSH Sht-Term Corp Bond Vanguard 81.00 80.85 +0.15 (0%)
ISG VOYA Group N.V. 26.10 26.05 +0.05 (0%)
MVC MVC Capital 9.01 8.993 +0.017 (0%)
FXE Euro Trust Currencyshares Invesco 104.91 104.706 +0.204 (0%)
IDU US Utilities Ishares ETF 157.72 157.427 +0.293 (0%)
MBB MBS Ishares ETF 108.07 107.865 +0.205 (0%)
FDX Fedex Corp 158.33 158.047 +0.283 (0%)
PMX Pimco Muni Income Fund III 12.59 12.567 +0.023 (0%)
PFF US Preferred Stock Ishares ETF 37.32 37.252 +0.068 (0%)
EGAN Egain Corp 7.77 7.756 +0.014 (0%)
PFLT Pennantpark Fltng Rt 11.65 11.63 +0.02 (0%)
UTF Cohen & Steers Infrastructure Fund 26.46 26.414 +0.046 (0%)
RCS Rcm Strategic Global Government Fund 9.42 9.404 +0.016 (0%)
PML Pimco Muni II 15.57 15.545 +0.025 (0%)
VPU Utilities ETF Vanguard 139.10 138.877 +0.223 (0%)
PFN Pimco Income Strategy Fund II 10.51 10.494 +0.016 (0%)
PMM Putnam Managed Muni Income Trust 7.88 7.868 +0.012 (0%)
ALXN Alexion Pharm Inc 108.37 108.214 +0.156 (0%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 86.94 86.82 +0.12 (0%)
NMZ Nuveen Muni High Income Opportunity 14.19 14.172 +0.018 (0%)
PKBK Parke Bancorp Inc 23.01 22.981 +0.029 (0%)
USNA Usana Health Sciences Inc 72.10 72.004 +0.096 (0%)
SMB Municipal Short Vaneck ETF 17.75 17.727 +0.023 (0%)
MUE Blackrock Muniholdings Quality Fund II 12.65 12.635 +0.015 (0%)
CLB Core Laboratories N.V. 46.58 46.525 +0.055 (0%)
EVX Environmental Svcs ETF Vaneck 102.963 102.843 +0.12 (0%)
FRBA First Bank 10.88 10.867 +0.013 (0%)
SABR Sabre Corp 22.53 22.504 +0.026 (0%)
XNCR Xencor Inc 35.98 35.94 +0.04 (0%)
STWD Starwood Property Trust 23.99 23.965 +0.025 (0%)
HBANO Huntington Banc. Dep 26.47 26.444 +0.026 (0%)
MEN Blackrock Munienhanced Fund 11.20 11.19 +0.01 (0%)
BIV Interm Term Bond ETF Vanguard 87.38 87.303 +0.077 (0%)
GBF Government/Credit Bond Ishares ETF 117.965 117.859 +0.106 (0%)
NXJ Nuveen New Jersey Divadv Fund 14.44 14.428 +0.012 (0%)
WYNN Wynn Resorts Ltd 117.70 117.603 +0.097 (0%)
NUW Nuveen Muni Value Fund 16.86 16.846 +0.014 (0%)
OHI Omega Healthcare Investors 41.18 41.148 +0.032 (0%)
EGIF Eagle Growth and Income Opportunity 15.60 15.588 +0.012 (0%)
TPHS Trinity Pl Hldgs Inc 3.92 3.917 +0.003 (0%)
KREF KKR Real Estate Finance Trust Inc 19.75 19.735 +0.015 (0%)
CHRS Coherus Bio 18.96 18.947 +0.013 (0%)
BND Total Bond Market ETF Vanguard 83.85 83.79 +0.06 (0%)
HTBI Hometrust Bancshares 25.97 25.952 +0.018 (0%)
BBL Bhp Billiton Plc 43.90 43.874 +0.026 (0%)
BKK Blackrock Muni 2020 Trust 15.06 15.051 +0.009 (0%)
EMD Western Asset Emerging Market Debt Fund Inc 13.95 13.942 +0.008 (0%)
PGX Preferred Invesco ETF 14.92 14.911 +0.009 (0%)
TYO 7-10 Year Treasury Bear -3X Direxion 10.905 10.899 +0.006 (0%)
WLKP Westlake Chemical Partners LP 22.86 22.847 +0.013 (0%)
GPS Gap Inc 17.74 17.731 +0.009 (0%)
MCR MFS Charter Income Trust 8.28 8.276 +0.004 (0%)
TBT Ultrashort 20+ Year Treasury Proshares 26.08 26.066 +0.014 (0%)
DERM Dermira Inc 7.62 7.616 +0.004 (0%)
GVI Interm Govt/Credit Bond Ishares ETF 112.81 112.77 +0.04 (0%)
SPTL SPDR Long Term Treasury Portfolio ETF 39.54 39.525 +0.015 (0%)
WTFC Wintrust Finl Corp 66.01 65.99 +0.02 (0%)
AVA Avista Corp 46.96 46.947 +0.013 (0%)
EFR Eaton Vance Senior Floating-Rate Fund 12.99 12.986 +0.004 (0%)
NAC Nuveen California Divadv Fund 14.76 14.755 +0.005 (0%)
PFL Pimco Income Strategy Fund 11.64 11.636 +0.004 (0%)
JHD Nuveen High Income December 2019 Target Term Fun 9.87 9.867 +0.003 (0%)
LEVL Level One Bancorp Inc 24.33 24.323 +0.007 (0%)
TLI Lmp Corporate Loan Fund Inc 9.47 9.468 +0.002 (0%)
MINT Enhanced Short-Maturity Strgy ETF Pimco 101.66 101.641 +0.019 (0%)
SHV Short Treasury Bond Ishares ETF 110.59 110.567 +0.023 (0%)
SPAB SPDR Aggregate Bond Portfolio ETF 29.40 29.394 +0.006 (0%)
JG Aurora Mobile Ltd ADR 4.28 4.279 +0.001 (0%)
CHSCP CHS Inc 28.18 28.176 +0.004 (0%)
MXIM Maxim Integrated 57.81 57.807 +0.003 (0%)
SLRC Solar Capital 20.56 20.558 +0.002 (0%)
VGSH Sht-Term Govt Bond Vanguard 60.88 60.871 +0.009 (0%)
PULS PGIM Ultra Short Bond ETF 50.10 50.094 +0.006 (0%)
SLB Schlumberger N.V. 35.36 35.355 +0.005 (0%)
BSV Short-Term Bond ETF Vanguard 80.65 80.642 +0.008 (0%)
CHIX G-X China Financials ETF 15.70 15.699 +0.001 (0%)
SHY 1-3 Year Treasury Bond Ishares ETF 84.72 84.718 +0.002 (0%)
Stock Price Date: Nov 15, 2019