Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA80

Stock Name Company Close EMA80 Variance(%)
SNOW Snowflake Inc Cl A 240.00 30.335 +209.665 (691%)
EGLE Eagle Bulk Ship 23.27 4.087 +19.183 (469%)
SCON Superconductor Tech 2.40 0.729 +1.671 (229%)
WLL Whiting Petroleum Corp 20.85 6.399 +14.451 (226%)
BIOC Biocept Inc 4.49 1.396 +3.094 (222%)
PLM Polymet Mining 3.89 1.471 +2.419 (164%)
SNSS Sunesis Pharmaceutic 1.52 0.605 +0.915 (151%)
TCON Tracon Pharma 6.30 2.525 +3.775 (150%)
PEIX Pacific Ethanol Inc 7.10 2.847 +4.253 (149%)
SOXS Semiconductor Bear 3X Direxion 44.56 18.032 +26.528 (147%)
OCN Ocwen Financial Corp 23.56 9.628 +13.932 (145%)
NEXT Nextdecade Corp 4.90 2.046 +2.854 (139%)
ICCH Icc Holdings Inc 11.65 5.23 +6.42 (123%)
VVPR Vivopower International Plc 8.74 3.933 +4.807 (122%)
ATNM Actinium Pharmaceuticals Inc 10.33 4.728 +5.602 (118%)
KTOV Kitov Pharma Ltd. 4.29 2.094 +2.196 (105%)
CCCL China Ceramics Company 2.15 1.06 +1.09 (103%)
GOGO Gogo Inc 10.13 5.082 +5.048 (99%)
IPI Intrepid Potash Inc 10.52 5.281 +5.239 (99%)
WKHS Workhorse Grp 30.60 15.527 +15.073 (97%)
TUP Tupperware Corp 26.32 13.411 +12.909 (96%)
IMMU Immunomedics Inc 85.53 43.68 +41.85 (96%)
ONVO Organovo Holdings 7.20 3.678 +3.522 (96%)
EVGN Evogene Ltd Ord 3.09 1.602 +1.488 (93%)
ACHV Achieve Life Sciences Inc 10.23 5.507 +4.723 (86%)
KODK Eastman Kodak 12.11 6.596 +5.514 (84%)
LMB Limbach Holdings Inc 9.54 5.213 +4.327 (83%)
CPTA Capitala Finance Crp 10.07 5.634 +4.436 (79%)
FMCIU Forum Merger II Corp Unit 39.127 22.027 +17.10 (78%)
OSH Oak Street Health Inc 42.25 23.866 +18.384 (77%)
GRVY Gravity Co. Ltd 135.00 76.986 +58.014 (75%)
SQQQ Ultrapro Short QQQ Proshares 27.48 15.705 +11.775 (75%)
TGB Taseko Mines Ltd 1.33 0.762 +0.568 (75%)
APPS Digital Turbine 32.79 18.811 +13.979 (74%)
MCC Medley Capital Corp 17.93 10.294 +7.636 (74%)
CMT Core Molding Technologies Inc 9.83 5.652 +4.178 (74%)
GME Gamestop Corp 9.47 5.45 +4.02 (74%)
AMTX Aemetis Inc 2.80 1.621 +1.179 (73%)
TRIL Trillium Therapeutic 16.00 9.273 +6.727 (73%)
REW Ultrashort Technology Proshares 21.40 12.489 +8.911 (71%)
WVE Wave Life Sci Ord Sh 19.54 11.418 +8.122 (71%)
PRPH Prophase Labs Inc 3.87 2.27 +1.60 (70%)
VJET Voxeljet Ag 7.26 4.259 +3.001 (70%)
LWAY Lifeway Foods Inc 6.79 3.987 +2.803 (70%)
SGMS Scientific Games 32.96 19.472 +13.488 (69%)
MCRB Seres Theraptc 25.65 15.277 +10.373 (68%)
NVUS Novus Therapeutics Inc 0.891 0.531 +0.36 (68%)
ALVR Allovir Inc 29.58 17.754 +11.826 (67%)
TYHT Shineco Inc 2.56 1.538 +1.022 (66%)
CZR Caesars Entertainment Inc 56.20 33.783 +22.417 (66%)
MICT Micronet Enertec Tec 5.63 3.39 +2.24 (66%)
AQB Aquabounty Technologies Inc 5.16 3.166 +1.994 (63%)
SOL Renesola Ltd 2.58 1.587 +0.993 (63%)
FMCI Forum Merger II Corp Cl A 28.00 17.277 +10.723 (62%)
AIMT Aimmune Therap 34.30 21.192 +13.108 (62%)
PLL Piedmont Lithium Ltd ADR 11.00 6.799 +4.201 (62%)
LUB Luby's Inc 2.30 1.423 +0.877 (62%)
MRNS Marinus Pharma CS 3.46 2.154 +1.306 (61%)
LAC Lithium Americas Corp 10.31 6.428 +3.882 (60%)
JNCE Jounce Therapeutics Inc 9.85 6.143 +3.707 (60%)
TOPS Top Ships Inc 1.19 0.743 +0.447 (60%)
SSG Ultrashort Semiconductors Proshares 22.869 14.281 +8.588 (60%)
OESX Orion Energy Syst 8.43 5.272 +3.158 (60%)
TWI Titan International 3.43 2.168 +1.262 (58%)
PENN Penn Natl Gaming Inc 70.60 44.714 +25.886 (58%)
BIS Ultrashort Biotechnology Proshares 30.87 19.569 +11.301 (58%)
TCS The Container Store Group Inc 6.05 3.845 +2.205 (57%)
PRTY Party City Holdco Inc 3.14 2.007 +1.133 (56%)
XERS Xeris Pharmaceuticals Inc 6.34 4.083 +2.257 (55%)
ATTO Atento S.A. 9.81 6.368 +3.442 (54%)
AZRE Azure Power Global Ltd 32.89 21.369 +11.521 (54%)
PACB Pacific Biosciences 8.13 5.287 +2.843 (54%)
CVGI Commercial Vehicle G 5.73 3.735 +1.995 (53%)
FLXS Flexsteel Inds 24.44 16.114 +8.326 (52%)
VSLR Vivint Solar Inc 33.24 21.933 +11.307 (52%)
RYAM Rayonier Advanced Materials Inc 4.64 3.07 +1.57 (51%)
FOSL Fossil Group 8.11 5.384 +2.726 (51%)
KIRK Kirkland's Inc 8.48 5.632 +2.848 (51%)
PME Pingtan Marine 1.61 1.07 +0.54 (50%)
DRIO Dario Health Corp 18.95 12.599 +6.351 (50%)
RUN Sunrun Inc 60.86 40.505 +20.355 (50%)
AMRK A-Mark Precious Meta 34.15 22.866 +11.284 (49%)
GLNG Golar Lng Ltd 13.905 9.317 +4.588 (49%)
HIBB Hibbett Sports Inc 40.03 26.983 +13.047 (48%)
RAIL Freightcar America 2.52 1.70 +0.82 (48%)
GGO Gabelli Go Anywhere Trust 11.34 7.663 +3.677 (48%)
FTK Flotek Industries 2.64 1.786 +0.854 (48%)
DAC Danaos Corp 7.05 4.783 +2.267 (47%)
NIO Nio Inc 19.41 13.187 +6.223 (47%)
ARCH Arch Coal Inc 52.90 35.979 +16.921 (47%)
FBIO Fortress Biotech Inc 4.78 3.258 +1.522 (47%)
DLTH Duluth Hld Cl B 12.76 8.735 +4.025 (46%)
CKPT Checkpoint Therapeutics Inc 3.40 2.334 +1.066 (46%)
REGI Renewable Energy 48.80 33.509 +15.291 (46%)
KURA Kura Oncology 30.05 20.685 +9.365 (45%)
TRVN Trevena Inc 2.60 1.792 +0.808 (45%)
AUTO Autoweb Inc 3.59 2.476 +1.114 (45%)
BGFV Big 5 Sporting 6.77 4.671 +2.099 (45%)
AAU Almaden Minerals 0.947 0.654 +0.293 (45%)
RFP Resolute Forest Products Inc 5.17 3.578 +1.592 (44%)
HX Hexindai Inc 1.66 1.149 +0.511 (44%)
CPE Callon Petroleum Company 5.93 4.123 +1.807 (44%)
GSIG Golden Sachs ETF Trust Access Investment Grade 50.245 34.991 +15.254 (44%)
MPX Marine Products Corp 21.20 14.791 +6.409 (43%)
SQBG Sequential Brands 5.32 3.72 +1.60 (43%)
NVCR Novocure Ltd Ord Sh 110.74 77.559 +33.181 (43%)
LE Lands' End Inc 15.48 10.846 +4.634 (43%)
NLS Nautilus Group 15.98 11.203 +4.777 (43%)
GSM Ferroglobe Plc Os 0.77 0.541 +0.229 (42%)
TUSK Mammoth Energy Services Inc 2.09 1.473 +0.617 (42%)
VHI Valhi Inc 14.94 10.545 +4.395 (42%)
FAT Fat Brands Inc 5.94 4.193 +1.747 (42%)
ITCI Intra-Cellular Ther 31.45 22.227 +9.223 (41%)
BSET Bassett Furniture 14.22 10.054 +4.166 (41%)
WPRT Westport Fuel Systems Inc 2.25 1.604 +0.646 (40%)
LOB Live Oak Bancsh 26.16 18.666 +7.494 (40%)
PRTK Paratek Pharma Inc 6.69 4.777 +1.913 (40%)
BBX Bbx Capital Corp 14.92 10.682 +4.238 (40%)
ONCS Oncosec Medical 4.50 3.224 +1.276 (40%)
MLHR Miller Herman Inc 34.52 24.737 +9.783 (40%)
IRTC Irhythm Technologies Inc 233.33 167.222 +66.108 (40%)
AQST Aquestive Therapeutics Inc 9.05 6.488 +2.562 (39%)
IMMP Immutep Ltd ADR 1.89 1.356 +0.534 (39%)
TGH Textainer Group Holdings 14.51 10.416 +4.094 (39%)
ZSAN Zosano Pharma 1.78 1.278 +0.502 (39%)
EXPI Exp Realty International 39.05 28.063 +10.987 (39%)
CBAY Cymabay Therapeutics 6.92 4.975 +1.945 (39%)
VOXX Voxx Intl Corp 8.59 6.194 +2.396 (39%)
ASPN Aspen Aerogels Inc 10.76 7.767 +2.993 (39%)
VRA Vera Bradley 7.81 5.646 +2.164 (38%)
PLUG Plug Power Inc 13.56 9.809 +3.751 (38%)
STON Stonemor Partners LP 1.11 0.803 +0.307 (38%)
SGRY Surgery Partners CS 23.52 17.023 +6.497 (38%)
CLCT Collectors Universe 53.73 38.992 +14.738 (38%)
UMRX Unum Therapeutics Inc 2.94 2.136 +0.804 (38%)
GSX Gsx Techedu Inc ADR 106.52 77.52 +29.00 (37%)
TAOP Taoping Inc 2.73 1.99 +0.74 (37%)
FREE Whole Earth Brands Inc 8.59 6.267 +2.323 (37%)
BLFS Biolife Solutions 27.21 19.881 +7.329 (37%)
LODE Comstock Mining Inc 1.24 0.912 +0.328 (36%)
SESN Sesen Bio Inc 1.26 0.928 +0.332 (36%)
ALBO Albireo Pharma Inc 38.90 28.651 +10.249 (36%)
EAT Brinker International 46.10 33.992 +12.108 (36%)
RMBL Rumbleon Inc. 29.66 21.871 +7.789 (36%)
CELH Celsius Holdings Inc 21.92 16.181 +5.739 (35%)
VUZI Vuzix Corp 4.74 3.501 +1.239 (35%)
API Agora Inc Ads 47.86 35.516 +12.344 (35%)
TECK Teck Resources Ltd 15.41 11.439 +3.971 (35%)
MYOK Myokardia Inc 136.56 101.408 +35.152 (35%)
CAI Cai International 27.24 20.236 +7.004 (35%)
COHN Cohen & Co. Inc 19.34 14.43 +4.91 (34%)
NVTA Invitae Corp 40.00 29.873 +10.127 (34%)
PRTH Priority Techno Holdings Inc 3.245 2.424 +0.821 (34%)
RDHL Redhill Biophrma ADR 10.56 7.889 +2.671 (34%)
BBW Build-A-Bear Workshop 3.46 2.588 +0.872 (34%)
DNLI Denali Therapeutics Inc 38.61 29.005 +9.605 (33%)
SPPI Spectrum Pharma Inc 4.90 3.688 +1.212 (33%)
AGEN Agenus Inc 5.18 3.901 +1.279 (33%)
LCUT Lifetime Brands Inc 10.89 8.206 +2.684 (33%)
RNET Rignet Inc 4.49 3.388 +1.102 (33%)
Z Zillow Group Cl C 95.87 72.442 +23.428 (32%)
IDRA Idera Pharmaceuticals 2.68 2.026 +0.654 (32%)
CAL Caleres Inc 11.00 8.32 +2.68 (32%)
GSUM Gridsum Holding Inc 1.17 0.885 +0.285 (32%)
OIL Ipath Pure Beta Crude Oil ETN 12.399 9.387 +3.012 (32%)
ZG Zillow Grp Inc Cl A 95.31 72.193 +23.117 (32%)
ZYME Zymeworks Inc 45.34 34.353 +10.987 (32%)
NAV Navistar International Corp 42.70 32.408 +10.292 (32%)
INOD Innodata Inc 2.23 1.694 +0.536 (32%)
LBRT Liberty Oilfield Services Inc 9.01 6.851 +2.159 (32%)
YTEN Yield10 Bioscience Inc 7.64 5.811 +1.829 (31%)
RNA Avidity Biosciences Inc 34.31 26.115 +8.195 (31%)
NL NL Industries 4.60 3.502 +1.098 (31%)
IESC Ies Holdings 35.23 26.823 +8.407 (31%)
CTRN Citi Trends Inc 24.87 18.967 +5.903 (31%)
FLDM Fluidigm Corp 8.17 6.235 +1.935 (31%)
HOVNP Hovnanian Entr Dep A 7.00 5.343 +1.657 (31%)
AGRX Agile Therap 3.80 2.904 +0.896 (31%)
XPL Solitario Zinc Corp 0.476 0.364 +0.112 (31%)
VRTU Virtusa Corp 50.51 38.707 +11.803 (30%)
SCC Ultrashort Consumer Services Proshares 15.946 12.224 +3.722 (30%)
EFOI Energy Focus Inc. 8.01 6.148 +1.862 (30%)
CUTR Cutera Inc 20.54 15.771 +4.769 (30%)
SKYS Sky Solar Holdings 6.04 4.638 +1.402 (30%)
LCAHU Landcadia Holdings II Inc Unit 19.59 15.058 +4.532 (30%)
OSN Ossen Innovation Company 4.18 3.214 +0.966 (30%)
BE Bloom Energy Corp Cl A 17.23 13.249 +3.981 (30%)
HUSA Houston American Energy Corp 1.02 0.785 +0.235 (30%)
FDX Fedex Corp 242.78 186.847 +55.933 (30%)
GRBK Green Brick Partners 18.07 13.914 +4.156 (30%)
RH Restoration Hardware Holdings 378.42 291.494 +86.926 (30%)
HCC Warrior Met Coal Inc 20.80 16.029 +4.771 (30%)
LCA Landcadia Holdings II Inc Cl A 17.88 13.783 +4.097 (30%)
CLDX Celldex Therapeutics 12.94 9.978 +2.962 (30%)
MNTA Momenta Pharma 52.26 40.307 +11.953 (30%)
BTU Peabody Energy Corp 4.07 3.141 +0.929 (30%)
BMCH Bmc Stock Holdings 41.11 31.745 +9.365 (30%)
SURF Surface Oncology Inc 7.23 5.586 +1.644 (29%)
PBHC Pathfinder Bcp MD 11.30 8.733 +2.567 (29%)
PAR Par Technology Corp 43.27 33.465 +9.805 (29%)
FUV Arcimoto Inc 7.00 5.42 +1.58 (29%)
BVXV Biondvax Pharma Ads 42.47 32.974 +9.496 (29%)
ANF Abercrombie & Fitch Company 15.27 11.867 +3.403 (29%)
GCO Genesco Inc 26.17 20.37 +5.80 (28%)
BRP Brp Group Inc Cl A 26.38 20.539 +5.841 (28%)
JAX J. Alexander's Holdings Inc C 5.81 4.541 +1.269 (28%)
HBM Hudbay Minerals Inc 4.72 3.689 +1.031 (28%)
MYO Myomo Inc 4.99 3.902 +1.088 (28%)
NES Nuverra Environmental Solutions 2.79 2.182 +0.608 (28%)
KTCC Key Tronic Cp 9.00 7.041 +1.959 (28%)
BLNK Blink Charging Company 8.39 6.577 +1.813 (28%)
RC Ready Capital Corp 12.04 9.446 +2.594 (27%)
PFSI Pennymac Financial Services IN 59.04 46.348 +12.692 (27%)
GPL Great Panther Mining Ltd 1.02 0.801 +0.219 (27%)
PDEX Pro-Dex Inc 28.77 22.608 +6.162 (27%)
LB L Brands Inc 30.16 23.715 +6.445 (27%)
BJRI Bj's Restaurants Inc 33.53 26.365 +7.165 (27%)
XONE The Exone Company 13.42 10.552 +2.868 (27%)
SUMR Summer Infant Inc 16.29 12.812 +3.478 (27%)
FSM Fortuna Silver Mines 7.60 5.978 +1.622 (27%)
EDAP Edap Tms Sa ADR 4.21 3.312 +0.898 (27%)
ODP Office Depot 21.62 17.025 +4.595 (27%)
RDY Dr. Reddy's Laboratories Ltd 72.41 57.029 +15.381 (27%)
SAGE Sage Therapeutic Com 62.45 49.186 +13.264 (27%)
PBI Pitney Bowes Inc 5.61 4.419 +1.191 (27%)
OMEX Odyssey Marine Expl 6.63 5.224 +1.406 (27%)
KZIA Kazia Therapeutics Ltd 6.80 5.36 +1.44 (27%)
TRUP Trupanion Inc 69.33 54.683 +14.647 (27%)
HBB Hamilton Beach Brands Holding Company Cl A 21.14 16.675 +4.465 (27%)
MJCO Majesco 15.97 12.599 +3.371 (27%)
AFI Armstrong Flooring Inc 4.32 3.409 +0.911 (27%)
NTP Nam Tai Electronics 10.33 8.154 +2.176 (27%)
SIG Signet Jewelers Ltd 18.26 14.425 +3.835 (27%)
DKS Dick's Sporting Goods Inc 58.43 46.176 +12.254 (27%)
FMO Fiduciary/Claymore MLP Opportunity Fund 7.81 6.178 +1.632 (26%)
ADAP Adaptimmune Ther Ads 10.43 8.255 +2.175 (26%)
PLSE Pulse Biosciences CS 13.14 10.407 +2.733 (26%)
PVG Pretium Res Inc 13.78 10.916 +2.864 (26%)
OIIM O2Micro Intl Ltd 3.08 2.44 +0.64 (26%)
SCVL Shoe Carnival Inc 37.54 29.772 +7.768 (26%)
BCLI Brainstorm Cell 15.09 11.969 +3.121 (26%)
BGNE Beigene Ltd Ads 273.96 217.575 +56.385 (26%)
AMPE Ampio Pharmaceuticals 0.941 0.748 +0.193 (26%)
UMC United Microelectronics Corp 4.34 3.451 +0.889 (26%)
MNKD Mannkind Corp 2.08 1.655 +0.425 (26%)
SMIT Schmitt Inds Inc 5.35 4.258 +1.092 (26%)
HZNP Horizon Therapeutics 79.93 63.614 +16.316 (26%)
XNCR Xencor Inc 43.02 34.244 +8.776 (26%)
CSSE Chicken Soup For The Soul Entertainment Inc 13.38 10.654 +2.726 (26%)
XBIT Xbiotech Inc 21.16 16.851 +4.309 (26%)
RYTM Rhythm Pharmaceuticals Inc 28.88 22.999 +5.881 (26%)
MRTX Mirati Therapeutics 161.09 128.392 +32.698 (25%)
RVNC Revance Therapeutics 31.95 25.473 +6.477 (25%)
METC Ramaco Resources Inc 3.32 2.647 +0.673 (25%)
MIK The Michaels Comp 10.07 8.03 +2.04 (25%)
FCX Freeport-Mcmoran Inc 17.00 13.571 +3.429 (25%)
UEC Uranium Energy 1.29 1.03 +0.26 (25%)
CLFD Clearfield Inc 21.59 17.242 +4.348 (25%)
NGD New Gold Inc 1.88 1.503 +0.377 (25%)
MGNX Macrogenics 31.60 25.263 +6.337 (25%)
CRTX Cortexyme Inc 57.30 45.814 +11.486 (25%)
NSTG Nanostring Tech 46.015 36.826 +9.189 (25%)
AEO American Eagle Outfitters 14.64 11.718 +2.922 (25%)
OPRX Optimizerx Corp 19.99 16.011 +3.979 (25%)
ALDX Aldeyra Therapeu 7.43 5.955 +1.475 (25%)
SIC Select Interior Concepts Inc Cl A 6.50 5.217 +1.283 (25%)
YRCW YRC Worldwide 4.18 3.357 +0.823 (25%)
SOGO Sogou Inc 8.67 6.969 +1.701 (24%)
SCYX Scynexis Inc 5.34 4.294 +1.046 (24%)
MOXC Moxian Inc 1.92 1.545 +0.375 (24%)
SID Companhia Siderurgica Nacional 3.05 2.455 +0.595 (24%)
PED Pedevco Corp 1.19 0.958 +0.232 (24%)
OEC Orion Engineered Carbons S.A R 14.89 11.99 +2.90 (24%)
AKCA Akcea Therapeutics Inc 18.15 14.617 +3.533 (24%)
FAMI Farmmi Inc 0.91 0.733 +0.177 (24%)
XTLB Xtl Biopharma Ads 2.07 1.668 +0.402 (24%)
FLNT Fluent Inc 3.04 2.45 +0.59 (24%)
MYOV Myovant Sciences Ltd 21.99 17.741 +4.249 (24%)
ACRX Acelrx Pharmaceutica 1.57 1.267 +0.303 (24%)
LOOP Loop Industries Inc 13.00 10.493 +2.507 (24%)
WHLR Wheeler Real Estate 2.77 2.236 +0.534 (24%)
LEAF Leaf Group Ltd 5.29 4.275 +1.015 (24%)
PTGX Protagonist Therapeutics Inc 22.00 17.782 +4.218 (24%)
CFBK Central Fed Cp 11.85 9.579 +2.271 (24%)
TENX Tenax Therapeutics 1.58 1.278 +0.302 (24%)
WRN Western Copper Corp 1.40 1.133 +0.267 (24%)
ACRS Aclaris Therapts 2.53 2.049 +0.481 (23%)
KRA Kraton Performance Polymers Inc 19.22 15.587 +3.633 (23%)
EGAN Egain Corp 13.79 11.184 +2.606 (23%)
VGZ Vista Gold Corp 1.34 1.087 +0.253 (23%)
STKL Sunopta Inc 7.17 5.816 +1.354 (23%)
GWGH Gwg Holdings 9.99 8.104 +1.886 (23%)
RICK RCI Hospitality Hold 19.74 16.018 +3.722 (23%)
ARLO Arlo Technologies Inc 5.59 4.536 +1.054 (23%)
TRUE Truecar Inc 4.935 4.006 +0.929 (23%)
FLGT Fulgent Genetics Inc 34.39 27.917 +6.473 (23%)
GRPN Groupon Cl A 26.05 21.152 +4.898 (23%)
EVOK Evoke Pharma 4.92 3.996 +0.924 (23%)
FFG Fbl Financial Group 49.37 40.123 +9.247 (23%)
PSCM S&P Smallcap Materials Invesco ETF 42.152 34.283 +7.869 (23%)
PFNX Pfenex Inc 12.75 10.384 +2.366 (23%)
FIVE Five Below Inc 136.68 111.431 +25.249 (23%)
TRTN Triton International Ltd 41.15 33.565 +7.585 (23%)
SVM Silvercorp Metals Inc 8.44 6.886 +1.554 (23%)
KGC Kinross Gold Corp 10.00 8.169 +1.831 (22%)
CTR Clearbridge Energy MLP Fund IN 11.04 9.021 +2.019 (22%)
PVH Phillips-Van Heusen Corp 68.48 55.963 +12.517 (22%)
ALRN Aileron Therapeutics Inc 1.36 1.112 +0.248 (22%)
DFIN Donnelly Financial Solutions Inc 12.06 9.863 +2.197 (22%)
SANW S&W Seed Company 3.05 2.495 +0.555 (22%)
BXC Bluelinx Holdings Inc 18.14 14.841 +3.299 (22%)
RRGB Red Robin Gourmet Burgers Inc 14.32 11.717 +2.603 (22%)
DSKE Daseke Inc 5.83 4.771 +1.059 (22%)
PTSI P A M Transport Sv 42.54 34.819 +7.721 (22%)
CNR Cornerstone Building Brands Inc 8.56 7.012 +1.548 (22%)
RST Rosetta Stone 29.94 24.533 +5.407 (22%)
SRNE Sorrento Therpt 9.43 7.729 +1.701 (22%)
EMO Clearbridge Energy MLP Opportu 9.76 8.002 +1.758 (22%)
TANH Tantech Holdings 2.10 1.722 +0.378 (22%)
CYRX Cryoport Inc 46.03 37.748 +8.282 (22%)
ARTW Art S Way MFG Company 2.83 2.322 +0.508 (22%)
INSP Inspire Medical Systems Inc 126.85 104.098 +22.752 (22%)
HZN Horizon Global Corp Comm 5.35 4.391 +0.959 (22%)
AVEO Aveo Pharmaceuticals 6.25 5.136 +1.114 (22%)
TGTX Tg Therapeuticscmn 26.15 21.499 +4.651 (22%)
HOME At Home Group Inc 14.86 12.22 +2.64 (22%)
ANDE Andersons Inc 20.06 16.498 +3.562 (22%)
ATRA Atara Biotherap 15.87 13.067 +2.803 (21%)
ADMS Adamas Pharma 4.76 3.921 +0.839 (21%)
BLDR Builders Firstsource 31.705 26.125 +5.58 (21%)
SZK Ultrashort Consumer Goods Proshares 12.81 10.56 +2.25 (21%)
CIX Compx International Inc 16.95 13.974 +2.976 (21%)
ATLC Atlanticus Hld Cp 12.90 10.636 +2.264 (21%)
EXK Endeavour Silver Corp 4.11 3.389 +0.721 (21%)
MESO Mesoblast Ltd Ads 17.88 14.751 +3.129 (21%)
HOFT Hooker Furniture 27.33 22.553 +4.777 (21%)
EVRI Everi Holdings Inc 8.37 6.911 +1.459 (21%)
IMV Imv Inc 4.97 4.107 +0.863 (21%)
NUAN Nuance Communicatns 33.11 27.366 +5.744 (21%)
AAWW Atlas Air Ww 61.225 50.619 +10.606 (21%)
QNST Quinstreet Inc 15.165 12.538 +2.627 (21%)
IBP Installed Building Products 97.49 80.627 +16.863 (21%)
CX Cemex S.A.B. DE C.V. 3.83 3.168 +0.662 (21%)
SE Sea Ltd ADR 147.55 122.079 +25.471 (21%)
HVT Haverty Furniture Companies 22.04 18.237 +3.803 (21%)
CLIR Clearsign Combustion 2.43 2.011 +0.419 (21%)
HUD Hudson Ltd Cl A 7.62 6.306 +1.314 (21%)
IGC India Globalization Capital Inc 1.19 0.985 +0.205 (21%)
INSM Insmed Inc 33.37 27.621 +5.749 (21%)
MOS Mosaic Company 19.26 15.946 +3.314 (21%)
AGQ Ultra Silver Proshares 56.95 47.156 +9.794 (21%)
CYD China Yuchai International 18.01 14.929 +3.081 (21%)
AGFS Agrofresh Solutions 3.055 2.533 +0.522 (21%)
ACIU AC Immune S.A. 8.98 7.451 +1.529 (21%)
WRLD World Acceptance Cp 97.96 81.312 +16.648 (20%)
STRM Streamline Health So 1.62 1.345 +0.275 (20%)
REDU Rise Education Cayman Ltd ADR 5.74 4.766 +0.974 (20%)
OPES Opes Acquisition Corp 14.96 12.422 +2.538 (20%)
SAM Boston Beer Company 877.36 728.565 +148.795 (20%)
GIII G-III Apparel Gp 14.98 12.444 +2.536 (20%)
LAZY Lazydays Holdings Inc 13.18 10.949 +2.231 (20%)
TTM Tata Motors Ltd 9.88 8.211 +1.669 (20%)
LPL Lg Display Co. Ltd 6.91 5.744 +1.166 (20%)
NGS Natural Gas Services Group 9.05 7.523 +1.527 (20%)
PBPB Potbelly Corp 4.28 3.559 +0.721 (20%)
WHLRP Wheeler REIT B Pfd 11.00 9.147 +1.853 (20%)
CGEN Compugen Ltd 18.86 15.694 +3.166 (20%)
CTHR Charles & Colvard 0.882 0.734 +0.148 (20%)
IEA Infrastructure and Energy Alternatives Inc 4.77 3.971 +0.799 (20%)
CLLS Cellectis S.A. ADR 20.84 17.354 +3.486 (20%)
VCEL Vericel Corproation 19.12 15.929 +3.191 (20%)
NATR Nature S Sunshine 12.61 10.507 +2.103 (20%)
BNSO Bonso Elec Intl IN 3.64 3.036 +0.604 (20%)
DGII Digi Intl Inc 15.39 12.838 +2.552 (20%)
CEM Clearbridge Energy MLP Fund Inc 12.50 10.431 +2.069 (20%)
SRRK Scholar Rock Holding Corp 18.17 15.168 +3.002 (20%)
AMSC Amer Superconductor 12.39 10.346 +2.044 (20%)
JKS Jinkosolar Holding Company Ltd 24.50 20.471 +4.029 (20%)
CEN Center Coast MLP & Infrastructure 8.00 6.687 +1.313 (20%)
DE Deere & Company 221.97 185.64 +36.33 (20%)
DAR Darling International Inc 35.09 29.349 +5.741 (20%)
BKE Buckle Inc 21.56 18.037 +3.523 (20%)
GSS Golden Star Resources Ltd 4.73 3.96 +0.77 (19%)
MVIS Microvision 1.77 1.482 +0.288 (19%)
BH Biglari Holdings Inc 99.02 82.952 +16.068 (19%)
IOR Income Opportunity Realty Trust 14.50 12.148 +2.352 (19%)
MEIP Mei Pharma Inc 3.535 2.962 +0.573 (19%)
RENN Renren Inc 2.93 2.456 +0.474 (19%)
KFS Kingsway Financial Services 3.10 2.599 +0.501 (19%)
TNP Tsakos Energy Navigation Ltd 8.81 7.387 +1.423 (19%)
ZNH China Southern Airlines Company 30.58 25.646 +4.934 (19%)
RPRX Royalty Pharma Plc Cl A 41.98 35.209 +6.771 (19%)
MEOH Methanex Cp 25.15 21.095 +4.055 (19%)
PANL Pangaea Logistics So 2.76 2.315 +0.445 (19%)
SXC Suncoke Energy Inc 4.00 3.356 +0.644 (19%)
NG Novagold Resources Inc 11.62 9.755 +1.865 (19%)
WIT Wipro Ltd 4.75 3.988 +0.762 (19%)
NX Quanex Building Products Corp 18.38 15.434 +2.946 (19%)
NUS Nu Skin Enterprises 52.75 44.305 +8.445 (19%)
RUTH Ruth's Hospitality 11.50 9.662 +1.838 (19%)
CLXT Calyxt Inc 6.38 5.362 +1.018 (19%)
CAAS China Automotive Sys 3.22 2.707 +0.513 (19%)
LAWS Lawson Products IN 42.38 35.64 +6.74 (19%)
KIN Kindred Biosciences 5.29 4.452 +0.838 (19%)
VRAY Viewray Inc 3.18 2.677 +0.503 (19%)
BLD Topbuild Corp 162.36 136.722 +25.638 (19%)
MRSN Mersana Therapeutics Inc 22.06 18.591 +3.469 (19%)
CLAR Clarus Corp 14.47 12.194 +2.276 (19%)
GES Guess Inc 13.73 11.572 +2.158 (19%)
TAN Solar Invesco ETF 55.22 46.569 +8.651 (19%)
AZUL Azul S.A. ADR 15.83 13.352 +2.478 (19%)
CULP Culp Inc 12.58 10.613 +1.967 (19%)
CPSS Consumer Portfol 3.72 3.14 +0.58 (18%)
PRVB Provention Bio Inc 15.20 12.832 +2.368 (18%)
NTLA Intellia Thera CS 23.51 19.851 +3.659 (18%)
PRNB Principia Biopharma Inc 100.27 84.668 +15.602 (18%)
PIC Pivotal Investment Corp II Cl A 12.10 10.219 +1.881 (18%)
TX Ternium S.A. 19.79 16.715 +3.075 (18%)
PBW Wilderhill Clean Energy Invesco ETF 57.31 48.411 +8.899 (18%)
MSTR Microstrategy Cl A 159.59 134.852 +24.738 (18%)
SGC Superior Uniform Group 21.46 18.142 +3.318 (18%)
DY Dycom Industries 55.39 46.875 +8.515 (18%)
HCACU Hennessy Capital Acquisition Corp IV Unit 14.50 12.271 +2.229 (18%)
CRVS Corvus Pharma Com 4.45 3.766 +0.684 (18%)
GPRE Green Plains Inc 15.01 12.713 +2.297 (18%)
PRTS U.S. Auto Parts Netw 12.67 10.733 +1.937 (18%)
MN Manning & Napier Inc 4.14 3.508 +0.632 (18%)
QUMU Qumu Corp 5.33 4.516 +0.814 (18%)
FL Footlocker Inc 35.79 30.335 +5.455 (18%)
GNRC Generac Holdings Inc 182.68 154.845 +27.835 (18%)
FATE Fate Therapeutics 39.25 33.32 +5.93 (18%)
GPS Gap Inc 16.79 14.254 +2.536 (18%)
ARPO Aerpio Pharmaceuticals Inc 1.50 1.274 +0.226 (18%)
WRK Westrock Company 36.21 30.764 +5.446 (18%)
CC Chemours Company 21.67 18.416 +3.254 (18%)
ABR Arbor Realty Trust 12.21 10.377 +1.833 (18%)
IGT International Game Technology 12.24 10.404 +1.836 (18%)
MBIO Mustang Bio Inc 3.88 3.299 +0.581 (18%)
SSTK Shutterstock Inc 53.52 45.511 +8.009 (18%)
VXRT Vaxart Inc 8.22 6.99 +1.23 (18%)
GTLS Chart Industries IN 71.31 60.642 +10.668 (18%)
USAU U.S. Gold Corp 10.60 9.015 +1.585 (18%)
INVE Identiv Inc 6.04 5.138 +0.902 (18%)
ESCA Escalade Inc 18.12 15.427 +2.693 (17%)
AXGN Axogen Inc 13.12 11.18 +1.94 (17%)
W Wayfair Inc 290.09 247.243 +42.847 (17%)
MAG MAG Silver Corp 17.71 15.095 +2.615 (17%)
CNDT Conduent Inc 3.59 3.06 +0.53 (17%)
ALLY Ally Financial 25.69 21.90 +3.79 (17%)
SPNE Seaspine Holdings 14.04 11.973 +2.067 (17%)
RETL Retail Bull 3X Direxion 226.48 193.156 +33.324 (17%)
SMTX Smtc Corp 3.85 3.285 +0.565 (17%)
CSIQ Canadian Solar Inc 29.28 25.00 +4.28 (17%)
RRR Red Rock Resorts Inc 17.33 14.806 +2.524 (17%)
ELVT Elevate Credit Inc 2.54 2.17 +0.37 (17%)
EXEL Exelixis Inc 26.80 22.899 +3.901 (17%)
BLCM Bellicum Pharma Comm 7.74 6.613 +1.127 (17%)
WLK Westlake Chemical Corp 67.37 57.581 +9.789 (17%)
AXR Amrep Corp 5.55 4.748 +0.802 (17%)
BOOT Boot Barn Holdings Inc 28.80 24.645 +4.155 (17%)
DDS Dillard's 35.26 30.182 +5.078 (17%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 69.554 59.556 +9.998 (17%)
BEAM Beam Therapeutics Inc 29.45 25.23 +4.22 (17%)
TOL Toll Brothers Inc 44.75 38.348 +6.402 (17%)
EIDX Eidos Therapeutics Inc 52.74 45.195 +7.545 (17%)
TITN Titan Machinery Inc 13.87 11.888 +1.982 (17%)
CLF Cleveland-Cliffs Inc 6.95 5.957 +0.993 (17%)
GGB Gerdau S.A. 3.90 3.343 +0.557 (17%)
MEG Montrose Environmental Group Inc 24.45 20.961 +3.489 (17%)
AEYE Audioeye Inc 15.85 13.589 +2.261 (17%)
IOVA Iovance Biotherapeutics Inc 36.15 31.002 +5.148 (17%)
MT Arcelormittal 13.85 11.888 +1.962 (16%)
OSTK Overstock.com Inc 75.04 64.417 +10.623 (16%)
MDGL Madrigal Pharmaceuticals Inc 122.88 105.491 +17.389 (16%)
VNE Veoneer Inc 13.82 11.867 +1.953 (16%)
RLGY Realogy Holdings Corp 10.73 9.219 +1.511 (16%)
EDUC Educational Dev Cp 14.51 12.471 +2.039 (16%)
JOBS 51Job Inc 79.20 68.074 +11.126 (16%)
CORT Corcept Therapeutics 17.99 15.465 +2.525 (16%)
SHAK Shake Shack Inc 67.58 58.10 +9.48 (16%)
SOHU Sohu.com Inc 18.46 15.872 +2.588 (16%)
HL Hecla Mining Company 5.68 4.884 +0.796 (16%)
LIND Lindblad Expd Hld 10.18 8.755 +1.425 (16%)
BBBY Bed Bath & Beyond 12.56 10.805 +1.755 (16%)
GSL Global Ship Lease Inc 5.89 5.069 +0.821 (16%)
TSE Trinseo S.A. 28.56 24.583 +3.977 (16%)
WHLRD Wheeler Real Estate Investment Trust Inc 15.25 13.13 +2.12 (16%)
EMCF Emclaire Finl Cor 27.00 23.248 +3.752 (16%)
OR Osisko Gold Royalties Ltd 13.03 11.22 +1.81 (16%)
RCM R1 Rcm Inc 16.08 13.846 +2.234 (16%)
HGSH China Hgs Real Est 0.924 0.796 +0.128 (16%)
IIPR Innovative Industrial Properties 124.79 107.518 +17.272 (16%)
WTT Wireless Telecom Group Inc 1.41 1.215 +0.195 (16%)
NOVA Sunnova Energy International Inc 25.14 21.668 +3.472 (16%)
STIM Neuronetics Inc 4.20 3.62 +0.58 (16%)
EMAN Emagin Corp 1.27 1.095 +0.175 (16%)
ZUMZ Zumiez Inc 30.01 25.889 +4.121 (16%)
CE Celanese Corp 113.82 98.197 +15.623 (16%)
PFGC Performance Food Group Company 37.63 32.474 +5.156 (16%)
AAMC Altisource Asset 21.12 18.227 +2.893 (16%)
UGP Ultrapar Participacoes S.A. 4.24 3.66 +0.58 (16%)
SAIL Sailpoint Technologies Holdings Inc 37.52 32.395 +5.125 (16%)
OCUL Ocular Therapeut 9.24 7.979 +1.261 (16%)
UAVS Ageagle Aerial Systems Inc. 2.72 2.349 +0.371 (16%)
ADPT Adaptive Biotechnologies Corp 46.35 40.044 +6.306 (16%)
ELLO Ellomay Capital Ltd 29.00 25.07 +3.93 (16%)
CEA China Eastern Airlines Corp Ltd 23.24 20.092 +3.148 (16%)
MED Medifast Inc 173.61 150.121 +23.489 (16%)
SYY Sysco Corp 67.63 58.50 +9.13 (16%)
UPS United Parcel Service 159.66 138.098 +21.562 (16%)
SFIX Stitch Fix Inc 28.36 24.532 +3.828 (16%)
GDEN Golden Entmt 13.135 11.366 +1.769 (16%)
INWK Innerworkings Inc 2.84 2.458 +0.382 (16%)
CCH Collier Creek Holdings Cl A 16.34 14.142 +2.198 (16%)
HCM Hutchison China Ads 34.27 29.69 +4.58 (15%)
ETH Ethan Allen Interiors Inc 15.23 13.198 +2.032 (15%)
AES The Aes Corp 18.79 16.287 +2.503 (15%)
CHNG Change Healthcare Inc 14.73 12.769 +1.961 (15%)
LYB Lyondellbasell Industries NV 79.00 68.488 +10.512 (15%)
MITK Mitek Systems Inc 12.63 10.95 +1.68 (15%)
LPCN Lipocine Inc 1.61 1.396 +0.214 (15%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 41.42 35.948 +5.472 (15%)
PBD Global Clean Energy Invesco ETF 21.13 18.349 +2.781 (15%)
SEAS Seaworld Entertainment Inc Company 21.38 18.566 +2.814 (15%)
ECOR Electrocore Inc 1.77 1.537 +0.233 (15%)
SD Sandridge Energy Inc 1.88 1.633 +0.247 (15%)
ISSC Innovative Sol&Sup 7.03 6.109 +0.921 (15%)
OBCI Ocean Bio Chem Inc 15.05 13.08 +1.97 (15%)
JAZZ Jazz Pharma Plc 141.90 123.358 +18.542 (15%)
BLMN Bloomin' Brands Inc 15.09 13.122 +1.968 (15%)
LXU Lsb Industries Inc 2.01 1.748 +0.262 (15%)
INDL India Bull 3X Direxion 32.95 28.657 +4.293 (15%)
PLG Platinum Group Metals Ltd 2.26 1.966 +0.294 (15%)
PWR Quanta Services 51.90 45.152 +6.748 (15%)
ASM Avino Silver & Gold 1.12 0.975 +0.145 (15%)
CMRE Costamare Inc 5.95 5.18 +0.77 (15%)
SRT Startek Inc 5.82 5.068 +0.752 (15%)
INTG Intergroup Cp The 32.64 28.431 +4.209 (15%)
LIT G-X Lithium ETF 40.85 35.586 +5.264 (15%)
FET Forum Energy Technologies Inc 0.598 0.521 +0.077 (15%)
EAF Graftech International Ltd 8.22 7.163 +1.057 (15%)
GFI Gold Fields Ltd 13.09 11.409 +1.681 (15%)
KNL Knoll Inc 14.46 12.607 +1.853 (15%)
UUU Universal Security Instruments 1.79 1.561 +0.229 (15%)
INFY Infosys Ltd 13.50 11.774 +1.726 (15%)
KBH KB Home 38.99 34.006 +4.984 (15%)
LYTS L S I Industries 7.34 6.402 +0.938 (15%)
TGI Triumph Group 9.24 8.059 +1.181 (15%)
GLBZ Glen Burnie Bancorp 10.57 9.221 +1.349 (15%)
VNTR Venator Materials Plc 2.28 1.989 +0.291 (15%)
NWSA News Cp Cl A 15.64 13.645 +1.995 (15%)
GTIM Good Times Rest 1.53 1.335 +0.195 (15%)
EPRT Essential Properties Realty Trust Inc 19.51 17.025 +2.485 (15%)
KOL Coal ETF Vaneck 80.304 70.113 +10.191 (15%)
CDE Coeur Mining Inc 8.12 7.09 +1.03 (15%)
NVGS Navigator Holdings 9.50 8.296 +1.204 (15%)
PRPL Purple Innovation Inc 22.02 19.233 +2.787 (14%)
DAVA Endava Plc 59.52 51.989 +7.531 (14%)
IHC Independence Holding Company 39.10 34.161 +4.939 (14%)
CRM Salesforce.com Inc 242.78 212.135 +30.645 (14%)
TPR Tapestry Inc 17.36 15.168 +2.192 (14%)
MBIN Merchants Bancorp 21.47 18.76 +2.71 (14%)
UFS Domtar Corp 29.30 25.604 +3.696 (14%)
MAGS Magal Security Syst 3.76 3.286 +0.474 (14%)
ASPU Aspen Group Inc 11.90 10.405 +1.495 (14%)
DOW Dow Inc 50.37 44.054 +6.316 (14%)
EMN Eastman Chemical Company 83.83 73.324 +10.506 (14%)
ASA ASA Gold and Precious Metals 23.57 20.62 +2.95 (14%)
SCHN Schnitzer Steel A 21.25 18.591 +2.659 (14%)
CROX Crocs Inc 41.77 36.553 +5.217 (14%)
SIVR Physical Silver 25.92 22.699 +3.221 (14%)
MBCN Middlefield Banc 21.50 18.829 +2.671 (14%)
ARAY Accuray Incorporated 2.65 2.321 +0.329 (14%)
SGEN Seattle Genetics Inc 180.94 158.501 +22.439 (14%)
SQM Sociedad Quimica Y Minera S.A. 34.42 30.159 +4.261 (14%)
WILC G Willi-Food Intl 19.62 17.193 +2.427 (14%)
SLV Silver Trust Ishares 24.93 21.851 +3.079 (14%)
AZPN Aspen Technology 129.20 113.251 +15.949 (14%)
TENB Tenable Holdings Inc 37.73 33.075 +4.655 (14%)
MATX Matson Inc 41.75 36.606 +5.144 (14%)
IP International Paper Company 42.05 36.873 +5.177 (14%)
AGYS Agilysys Inc 25.635 22.483 +3.152 (14%)
KTOS Kratos Defns 20.98 18.401 +2.579 (14%)
ACI Albertsons Companies Inc Cl A 13.06 11.455 +1.605 (14%)
CHRW C.H. Robinson Ww 103.13 90.479 +12.651 (14%)
MOV Movado Group Inc 12.78 11.214 +1.566 (14%)
VSTO Vista Outdoor Inc 18.95 16.635 +2.315 (14%)
WNEB Western New England Bancorp Inc 6.36 5.583 +0.777 (14%)
GV Goldfield Corp 4.54 3.986 +0.554 (14%)
CPA Copa Holdings S.A. 59.44 52.216 +7.224 (14%)
AXU Alexco Resource Corp 2.95 2.592 +0.358 (14%)
MTH Meritage Corp 101.01 88.752 +12.258 (14%)
TZOO Travelzoo Inc 7.90 6.942 +0.958 (14%)
LINC Lincoln Educational 6.37 5.598 +0.772 (14%)
COPX G-X Copper Miners ETF 22.644 19.902 +2.742 (14%)
SIGA Siga Technologies Inc 7.46 6.557 +0.903 (14%)
EYE National Vision Holdings Inc 38.35 33.707 +4.643 (14%)
SEED Origin Agritech Ltd 9.68 8.509 +1.171 (14%)
DELL Dell Technologies Inc 66.37 58.349 +8.021 (14%)
CGIX Cancer Genetics Inc 4.39 3.86 +0.53 (14%)
RRD Donnelley [R.R.] & Sons Company 1.50 1.319 +0.181 (14%)
VAR Varian Medical Systems 172.86 152.003 +20.857 (14%)
ATHM Autohome Inc 96.70 85.057 +11.643 (14%)
KMT Kennametal Inc 32.90 28.94 +3.96 (14%)
HCFT Hunt Companies Finance Trust Inc 2.75 2.419 +0.331 (14%)
BAND Bandwidth Inc 154.68 136.081 +18.599 (14%)
ALB Albemarle Corp 97.96 86.197 +11.763 (14%)
STKS The One Group 2.10 1.848 +0.252 (14%)
HUN Huntsman Corp 23.04 20.288 +2.752 (14%)
SQ Square 145.01 127.69 +17.32 (14%)
TTGT Techtarget Inc 40.08 35.298 +4.782 (14%)
MSB Mesabi Trust 21.15 18.627 +2.523 (14%)
ICAD Icad Inc 11.60 10.221 +1.379 (13%)
PICO Pico Holdings Inc 9.80 8.638 +1.162 (13%)
ABUS Arbutus Biopharma Cp 3.14 2.768 +0.372 (13%)
TLYS Tilly's Inc 7.17 6.322 +0.848 (13%)
CHIQ G-X China Consumer ETF 27.23 24.013 +3.217 (13%)
LEN Lennar Corp 79.18 69.837 +9.343 (13%)
INMD Inmode Ltd 36.22 31.976 +4.244 (13%)
OFLX Omega Flex Inc 135.20 119.382 +15.818 (13%)
FND Floor & Decor Holdings Inc 73.24 64.673 +8.567 (13%)
QRTEB Qurate Retail Inc. Series B 11.38 10.049 +1.331 (13%)
X United States Steel Corp 8.82 7.789 +1.031 (13%)
CBMG Cellular Biomedicine 18.70 16.513 +2.187 (13%)
DBS DB Silver Fund Invesco 38.339 33.86 +4.479 (13%)
GNW Genworth Financial Inc 3.28 2.897 +0.383 (13%)
NWS News Cp Cl B 15.48 13.674 +1.806 (13%)
RBA Ritchie Bros. Auctioneers Inc 57.97 51.212 +6.758 (13%)
DQ Daqo New Energy 111.41 98.452 +12.958 (13%)
LEG Leggett & Platt Inc 44.07 38.958 +5.112 (13%)
UYM Ultra Basic Materials Proshares 60.283 53.293 +6.99 (13%)
ISDR Issuer Direct Corp 16.05 14.189 +1.861 (13%)
ASPS Altisource Portfolio 13.51 11.944 +1.566 (13%)
NTZ Natuzzi S.P.A. 1.51 1.335 +0.175 (13%)
RYI Ryerson Holding Corp 6.62 5.854 +0.766 (13%)
PIHPP 1347 Property Insurance Holdings Inc Pfd Ser A 25.00 22.106 +2.894 (13%)
HUYA Huya Inc 26.87 23.761 +3.109 (13%)
CRVL Corvel Cp 87.46 77.352 +10.108 (13%)
CPHC Canterbury Park Hl 13.00 11.499 +1.501 (13%)
FBHS Fortune Brands Home & Security 84.32 74.597 +9.723 (13%)
SFUN Fang Holdings Ltd. 11.15 9.866 +1.284 (13%)
SYF Synchrony Financial 27.23 24.097 +3.133 (13%)
CCS Century Communities Inc 38.95 34.473 +4.477 (13%)
CINR Ciner Resources LP 12.68 11.222 +1.458 (13%)
NTRA Natera Inc 60.52 53.579 +6.941 (13%)
AGCO Agco Corp 75.11 66.505 +8.605 (13%)
GBX Greenbrier Companies 29.11 25.783 +3.327 (13%)
COO Cooper Companies 346.43 306.874 +39.556 (13%)
JELD Jeld-Wen Holding Inc 22.02 19.506 +2.514 (13%)
RRC Range Resources Corp 7.78 6.893 +0.887 (13%)
KRO Kronos Worldwide Inc 13.16 11.662 +1.498 (13%)
WTS Watts Water Technologies 102.46 90.798 +11.662 (13%)
ATEC Alphatec Holdings 6.17 5.469 +0.701 (13%)
WMS Advanced Drainage Systems Inc 58.51 51.872 +6.638 (13%)
NXRT Nexpoint Residential Trust Inc 43.84 38.864 +4.976 (13%)
DCPH Deciphera Pharmaceuticals Inc 56.07 49.71 +6.36 (13%)
JD Jd.com Inc Ads 74.50 66.065 +8.435 (13%)
CCRC China Customer Ord 5.352 4.746 +0.606 (13%)
ULH Universal Logis Hld 21.245 18.843 +2.402 (13%)
CECE C E C O Envir 8.33 7.39 +0.94 (13%)
MDC M.D.C. Holdings 46.17 40.965 +5.205 (13%)
SYNC Synacor Inc 1.34 1.189 +0.151 (13%)
FVE Five Star Quality Care 5.24 4.65 +0.59 (13%)
R Ryder System 44.50 39.489 +5.011 (13%)
ICLN Global Clean Energy Ishares ETF 16.72 14.838 +1.882 (13%)
STLD Steel Dynamics Inc 32.03 28.43 +3.60 (13%)
CLMT Calumet Specialty Pr 2.85 2.53 +0.32 (13%)
BYSI Beyondspring Inc 15.23 13.521 +1.709 (13%)
NGHC National General Hld 33.95 30.162 +3.788 (13%)
DOOO Brp Inc 51.18 45.473 +5.707 (13%)
DFS Discover Financial Services 59.03 52.451 +6.579 (13%)
TTC Toro Company 83.03 73.783 +9.247 (13%)
TCX Tucows Inc Cl A 71.14 63.23 +7.91 (13%)
TWMC Trans World Entertainment Corp 7.95 7.066 +0.884 (13%)
MDWD Mediwound Ltd Ord Sh 3.68 3.271 +0.409 (12%)
LAZ Lazard Ltd 34.60 30.761 +3.839 (12%)
OMF Onemain Holdings Inc 31.97 28.424 +3.546 (12%)
ALGT Allegiant Travel Com 134.50 119.632 +14.868 (12%)
HRI Herc Holdings Inc 41.00 36.471 +4.529 (12%)
IVAC Intevac Inc 6.52 5.80 +0.72 (12%)
TROX Tronox Inc 9.35 8.318 +1.032 (12%)
HOV Hovnanian Enterprises Inc 29.39 26.158 +3.232 (12%)
RIVE Riverview Financial Corp 7.77 6.917 +0.853 (12%)
DMRC Digimarc Corp 18.50 16.471 +2.029 (12%)
NLTX Neoleukin Therapeutics Inc 13.895 12.371 +1.524 (12%)
NNBR NN Inc 5.69 5.067 +0.623 (12%)
FIX Comfort Systems USA 52.66 46.894 +5.766 (12%)
NSC Norfolk Southern Corp 221.03 196.939 +24.091 (12%)
DXF Dunxin Financial Holdings Ltd 0.80 0.713 +0.087 (12%)
AVNW Aviat Networks Inc 21.12 18.825 +2.295 (12%)
STAA Staar Surgical Company 55.95 49.89 +6.06 (12%)
SSTI Shotspotter Inc 30.99 27.632 +3.358 (12%)
LIQT Liqtech International Inc 7.35 6.556 +0.794 (12%)
ARNA Arena Pharmaceuticals 71.25 63.557 +7.693 (12%)
ASUR Asure Software 7.61 6.789 +0.821 (12%)
HMG Hmg/Courtland Properties 11.20 9.995 +1.205 (12%)
JCI Johnson Controls Intl 42.78 38.177 +4.603 (12%)
ARGX Argenx Se Ads 249.74 222.858 +26.882 (12%)
INOV Inovalon Hlds Cm A 25.17 22.464 +2.706 (12%)
REPL Replimune Group Inc 24.80 22.137 +2.663 (12%)
HNI Hon Industries Inc 33.82 30.191 +3.629 (12%)
XYL Xylem Inc 85.59 76.407 +9.183 (12%)
WMG Warner Music Group Corp. Cl A 28.48 25.426 +3.054 (12%)
GRIN Grindrod Shipping Holdings Ltd 3.851 3.438 +0.413 (12%)
DHI D.R. Horton 72.69 64.91 +7.78 (12%)
ELTK Eltek Ltd 5.15 4.599 +0.551 (12%)
GGG Graco Inc 61.10 54.58 +6.52 (12%)
BYD Boyd Gaming Corp 27.31 24.397 +2.913 (12%)
RDFN Redfin Corp 45.92 41.021 +4.899 (12%)
PKG Packaging Corp of America 113.14 101.088 +12.052 (12%)
LMAT Lemaitre Vascular 32.96 29.455 +3.505 (12%)
UGE Ultra Consumer Goods Proshares 60.722 54.276 +6.446 (12%)
REVG Rev Group Inc 7.97 7.124 +0.846 (12%)
HBI Hanesbrands Inc 15.67 14.007 +1.663 (12%)
MYOS Myos Rens Tech 1.48 1.323 +0.157 (12%)
FRGI Fiesta Restaurant Gp 9.83 8.788 +1.042 (12%)
CNXM CNX Midstream Partners LP 10.00 8.94 +1.06 (12%)
AIMC Altra Indtl Mtn 39.77 35.56 +4.21 (12%)
GM General Motors Company 31.50 28.173 +3.327 (12%)
RNDB Randolph Bancorp Inc 12.25 10.956 +1.294 (12%)
KALV Kalvista Pharmaceuticals Inc 13.79 12.333 +1.457 (12%)
TSM Taiwan Semiconductor Manufacturing 80.23 71.759 +8.471 (12%)
FRD Friedman Industries Inc 6.04 5.407 +0.633 (12%)
CARV Carver Bancorp 6.19 5.543 +0.647 (12%)
AAN Aaron's Inc 56.18 50.311 +5.869 (12%)
SNR New Senior Investment Group Inc 4.46 3.994 +0.466 (12%)
MTLS Materialise NV Ads 33.15 29.694 +3.456 (12%)
FTAI Fortress Transportation & Infra 16.64 14.906 +1.734 (12%)
TRIB Trinity Bio ADR 2.34 2.097 +0.243 (12%)
CNX CNX Resources Corp 11.37 10.19 +1.18 (12%)
APAM Artisan Partners Asset Mgmt 39.26 35.185 +4.075 (12%)
NXST Nexstar Broadcasting 100.39 90.007 +10.383 (12%)
HMLP Hoegh Lng Partners LP 11.80 10.579 +1.221 (12%)
TGT Target Corp 148.82 133.504 +15.316 (11%)
SA Seabridge Gold 19.75 17.719 +2.031 (11%)
AVTR Avantor Inc 22.27 19.98 +2.29 (11%)
MCRI Monarch Casino 45.36 40.696 +4.664 (11%)
TAST Carrols Rstrnt Group 6.54 5.868 +0.672 (11%)
UHAL A M E R C O 377.10 338.407 +38.693 (11%)
STE Steris Corp 175.91 157.876 +18.034 (11%)
TSRI T S R Inc 5.02 4.506 +0.514 (11%)
NVDA Nvidia Corp 487.57 437.671 +49.899 (11%)
RYAAY Ryanair Hlds Plc 85.35 76.622 +8.728 (11%)
RWT Redwood Trust 7.98 7.168 +0.812 (11%)
VFC V.F. Corp 72.13 64.788 +7.342 (11%)
RAND Rand Capital Cp 11.16 10.027 +1.133 (11%)
KOSS Koss Cp 2.07 1.86 +0.21 (11%)
COF Capital One Financial Corp 75.79 68.101 +7.689 (11%)
XNTK SPDR NYSE Technology ETF 114.53 102.925 +11.605 (11%)
GPC Genuine Parts Company 102.06 91.797 +10.263 (11%)
NUE Nucor Corp 49.18 44.238 +4.942 (11%)
CCC Clarivate Analytics Plc 29.14 26.217 +2.923 (11%)
JAKK Jakks Pacific Inc 4.09 3.68 +0.41 (11%)
RFL Rafael Holdings Inc 17.70 15.926 +1.774 (11%)
CARS Cars.com Inc 8.60 7.741 +0.859 (11%)
INO Inovio Pharma 17.00 15.303 +1.697 (11%)
BFAM Bright Horizons Family Solutions Inc 139.46 125.533 +13.927 (11%)
STRL Sterling Constructio 13.68 12.315 +1.365 (11%)
OTIC Otonomy Inc 3.95 3.556 +0.394 (11%)
SIX Six Flags Entertainment Corp 23.84 21.465 +2.375 (11%)
CAT Caterpillar Inc 152.39 137.239 +15.151 (11%)
TKR Timken Company 55.77 50.227 +5.543 (11%)
HCAC Hennessy Capital Acquisition Corp IV Cl A 12.20 10.988 +1.212 (11%)
ADM Archer Daniels Midland 47.64 42.914 +4.726 (11%)
TEX Terex Corp 21.49 19.36 +2.13 (11%)
WST West Pharmaceutical Services 277.73 250.256 +27.474 (11%)
LSBK Lake Shore Bancorp 13.50 12.165 +1.335 (11%)
DORM Dorman Products Inc 86.43 77.903 +8.527 (11%)
HERO Global X Video Games & Esports ETF 27.06 24.389 +2.671 (11%)
EGO Eldorado Gold Corp 11.81 10.647 +1.163 (11%)
EPAM Epam Systems Inc 316.19 285.093 +31.097 (11%)
XLRN Acceleron Pharma 106.56 96.106 +10.454 (11%)
SACH Sachem Capital Corp 3.71 3.346 +0.364 (11%)
RCKT Rocket Pharmaceuticals Inc 26.04 23.484 +2.556 (11%)
JOB General Employment Enterprises 1.02 0.92 +0.10 (11%)
CAKE Cheesecake Fact 29.32 26.456 +2.864 (11%)
MSA Msa Safety Inc 134.07 120.968 +13.102 (11%)
APTO Aptose Bioscns 6.46 5.829 +0.631 (11%)
ARKR Ark Restaurants Cp 12.10 10.919 +1.181 (11%)
HSC Harsco Corp 15.34 13.842 +1.498 (11%)
REMX Rare Earth/Strategic Metals Vaneck ETF 41.78 37.70 +4.08 (11%)
IYT Transportation Average Ishares ETF 202.54 182.809 +19.731 (11%)
FSV Firstsrvce Sub VT Sh 125.66 113.434 +12.226 (11%)
HIHO Highway Hlds Ltd 2.92 2.636 +0.284 (11%)
ENSG The Ensign Group IN 55.61 50.209 +5.401 (11%)
SCS Steelcase Inc 12.34 11.141 +1.199 (11%)
SOYB Teucrium Soybean 16.17 14.599 +1.571 (11%)
HNNA Hennessy Advisors 9.50 8.577 +0.923 (11%)
ATNX Athenex Inc 13.13 11.855 +1.275 (11%)
FLL Full House Rsts 1.99 1.797 +0.193 (11%)
TPX Tempur-Pedic International Inc 87.74 79.229 +8.511 (11%)
GDXJ Junior Gold Miners ETF Vaneck 60.61 54.742 +5.868 (11%)
FLOW SPX Flow Inc 45.04 40.683 +4.357 (11%)
NXE Nexgen Energy Ltd 1.79 1.617 +0.173 (11%)
SHSP Sharpspring Inc 10.46 9.451 +1.009 (11%)
USFD US Foods Holding 25.28 22.841 +2.439 (11%)
CLDT Chatham Lodging Trust [Reit] 7.86 7.102 +0.758 (11%)
CRL Charles River Laboratories Intl 219.61 198.453 +21.157 (11%)
BTG B2Gold Corp 6.82 6.164 +0.656 (11%)
CLVS Clovis Oncology Inc 6.965 6.296 +0.669 (11%)
ALGN Align Technology 320.97 290.19 +30.78 (11%)
GERN Geron Corp 1.96 1.772 +0.188 (11%)
RUSHB Rush Entpr Cl B 44.29 40.041 +4.249 (11%)
JCTCF Jewett-Cameron Trd 7.93 7.17 +0.76 (11%)
PCRX Pacira Pharm Inc 60.77 54.947 +5.823 (11%)
RLGT Radiant Logistics 5.26 4.756 +0.504 (11%)
HUBS Hubspot Inc 273.87 247.613 +26.257 (11%)
ARNC Arconic Corp 21.02 19.007 +2.013 (11%)
WHR Whirlpool Corp 174.27 157.593 +16.677 (11%)
STOR Store Capital Corpstore Capital 28.10 25.42 +2.68 (11%)
FORK Fuling Global Ord Sh 2.31 2.09 +0.22 (11%)
RUSHA Rush Entpr Cl A 50.97 46.123 +4.847 (11%)
SPRT Support.com Inc 1.85 1.674 +0.176 (11%)
MHO M/I Homes 43.92 39.751 +4.169 (10%)
SNX Synnex Corp 132.89 120.321 +12.569 (10%)
VEDL Vedanta Ltd 6.99 6.33 +0.66 (10%)
SSY Sunlink Health Systems 1.06 0.96 +0.10 (10%)
JBLU Jetblue Airways Cp 12.65 11.457 +1.193 (10%)
SLP Simulations Plus Inc 64.82 58.709 +6.111 (10%)
SNDX Syndax Pharma 17.01 15.408 +1.602 (10%)
OMCL Omnicell Inc 77.12 69.863 +7.257 (10%)
AVGO Broadcom Ltd 359.73 325.887 +33.843 (10%)
OMI Owens & Minor 14.34 12.993 +1.347 (10%)
PLYA Playa Hotels & Resorts N.V. 4.31 3.905 +0.405 (10%)
CHEF The Chefs Warehouse 16.99 15.399 +1.591 (10%)
LQDT Liquidity Services 7.19 6.518 +0.672 (10%)
STRS Stratus Pptys Inc 21.86 19.817 +2.043 (10%)
PGR Progressive Corp 96.86 87.804 +9.056 (10%)
BKI Black Knight Inc 85.41 77.449 +7.961 (10%)
KEN Kenon Holdings Ltd 22.59 20.485 +2.105 (10%)
JYNT The Joint Corp 17.75 16.099 +1.651 (10%)
ICLK Iclick Interactive Asia Group Ltd ADR 7.86 7.129 +0.731 (10%)
ROCK Gibraltar Ind Inc 62.92 57.081 +5.839 (10%)
CNTY Century Casinos IN 5.88 5.335 +0.545 (10%)
WSTG Wayside Technology 25.22 22.885 +2.335 (10%)
VCRA Vocera Communications Inc 28.42 25.79 +2.63 (10%)
HEAR Turtle Beach Corp 17.99 16.325 +1.665 (10%)
AUMN Golden Minerals Company 0.454 0.412 +0.042 (10%)
UMH Umh Properties 14.76 13.397 +1.363 (10%)
LAD Lithia Motors 228.81 207.689 +21.121 (10%)
PSTI Pluristem Therapeutc 10.09 9.159 +0.931 (10%)
ITB US Home Construction Ishares ETF 55.20 50.111 +5.089 (10%)
LUV Southwest Airlines Company 39.83 36.159 +3.671 (10%)
GRIF Griffin Industrial 55.69 50.569 +5.121 (10%)
HAIN Hain Celestial Group 35.38 32.125 +3.255 (10%)
MX Magnachip Semiconductor Corp 13.04 11.841 +1.199 (10%)
SLX Steel Vaneck ETF 32.56 29.566 +2.994 (10%)
PPD Ppd Inc 33.85 30.744 +3.106 (10%)
CMP Compass Minerals Intl Inc 59.61 54.146 +5.464 (10%)
AAME Atlantic Amer Cp 2.14 1.944 +0.196 (10%)
AMN Amn Healthcare Services Inc 57.89 52.591 +5.299 (10%)
EVTC Evertec Inc 34.81 31.627 +3.183 (10%)
AOS Smith [A.O.] Corp 53.24 48.384 +4.856 (10%)
EDU New Oriental Education & Technology Group 154.04 139.994 +14.046 (10%)
EPIX Essa Pharma 7.11 6.463 +0.647 (10%)
DAL Delta Air Lines Inc 32.84 29.855 +2.985 (10%)
MNDO Mind C.T.I. Ltd 2.40 2.182 +0.218 (10%)
SPEM SPDR Emerging Markets Portfolio ETF 36.92 33.567 +3.353 (10%)
BIP Brookfield Infrastructure Partners LP 48.21 43.838 +4.372 (10%)
CMI Cummins Inc 211.90 192.70 +19.20 (10%)
MRVL Marvell Tech Group 38.49 35.008 +3.482 (10%)
PNR Pentair Ltd 46.55 42.342 +4.208 (10%)
TDW Tidewater Inc 7.52 6.84 +0.68 (10%)
EXPD Expeditors Intl 91.32 83.089 +8.231 (10%)
EARN Ellington Residential Mortgage 11.79 10.727 +1.063 (10%)
CPST Capstone Turbine Cp 4.15 3.776 +0.374 (10%)
LYV Live Nation Entertainment 56.99 51.863 +5.127 (10%)
IQ Iqiyi Inc ADR 23.20 21.112 +2.088 (10%)
TMHC Taylor Morrison Home Corp 24.69 22.476 +2.214 (10%)
THC Tenet Healthcare Corp 28.23 25.702 +2.528 (10%)
GLOB Globant S.A. 177.90 161.962 +15.938 (10%)
NOMD Nomad Foods Ltd 25.62 23.326 +2.294 (10%)
OC Owens Corning Inc 67.57 61.529 +6.041 (10%)
XME S&P Metals & Mining SPDR 25.62 23.334 +2.286 (10%)
HYRE Hyrecar Inc 3.54 3.224 +0.316 (10%)
RILY B. Riley Financl 26.89 24.492 +2.398 (10%)
VLRS Controladora Vuela Compaia DE 7.42 6.759 +0.661 (10%)
SRG Seritage Growth Properties 14.59 13.29 +1.30 (10%)
CHU China Unicom [Hong Kong] Ltd 7.32 6.669 +0.651 (10%)
CENX Century Aluminum C 9.20 8.383 +0.817 (10%)
UNP Union Pacific Corp 199.80 182.062 +17.738 (10%)
MGM MGM Resorts International 22.02 20.071 +1.949 (10%)
PPG PPG Industries 125.77 114.636 +11.134 (10%)
CDMO Avid Bioservices Inc 7.93 7.228 +0.702 (10%)
CPS Cooper Std Hld Inc 16.05 14.635 +1.415 (10%)
SUSA USA ESG Select Ishares MSCI ETF 145.97 133.113 +12.857 (10%)
BLL Ball Corp 82.89 75.596 +7.294 (10%)
EVI Evi Industries Inc. 26.00 23.715 +2.285 (10%)
NKE Nike Inc 114.66 104.582 +10.078 (10%)
PODD Insulet Corp 225.02 205.263 +19.757 (10%)
GPI Group 1 Automotive 90.00 82.099 +7.901 (10%)
STC Stewart Information Services Corp 42.93 39.163 +3.767 (10%)
CYAN Cyanotech Corp 2.68 2.445 +0.235 (10%)
EVR Evercore Partners Inc 66.35 60.536 +5.814 (10%)
DRI Darden Restaurants 89.97 82.098 +7.872 (10%)
ARW Arrow Electronics 79.85 72.872 +6.978 (10%)
TLND Talend S.A. 41.26 37.656 +3.604 (10%)
QTRX Quanterix Corp 33.90 30.946 +2.954 (10%)
PHM Pultegroup 44.98 41.064 +3.916 (10%)
FSFG First Savings Financ 49.64 45.32 +4.32 (10%)
BCEI Bonanza Creek Energy Inc 20.33 18.561 +1.769 (10%)
CHUY Chuy's Holdings Inc 20.29 18.525 +1.765 (10%)
AEM Agnico-Eagle Mines Ltd 80.72 73.706 +7.014 (10%)
MHK Mohawk Industries 101.16 92.369 +8.791 (10%)
EXP Eagle Materials Inc 85.87 78.418 +7.452 (10%)
HTHT Huazhu Group Ltd 42.02 38.377 +3.643 (9%)
FPAY Flexshopper Inc 1.86 1.699 +0.161 (9%)
SFBC Sound Financial 29.62 27.058 +2.562 (9%)
DKL Delek Logistics Partners LP 31.36 28.646 +2.714 (9%)
URBN Urban Outfitters Inc 21.90 20.009 +1.891 (9%)
CNO Cno Financial Group 17.40 15.898 +1.502 (9%)
TWTR Twitter Inc 40.15 36.688 +3.462 (9%)
CPRT Copart Inc 103.66 94.731 +8.929 (9%)
SINO Sino-Global Shipping 1.65 1.508 +0.142 (9%)
SNAP Snap Inc 23.82 21.769 +2.051 (9%)
SNBR Sleep Number Corp 48.49 44.314 +4.176 (9%)
ONDK On Deck Capital Inc 1.57 1.435 +0.135 (9%)
CALX Calix Inc 19.15 17.508 +1.642 (9%)
GLP Global Partners LP 13.08 11.958 +1.122 (9%)
IQM Franklin Intelligent Machines ETF 33.291 30.436 +2.855 (9%)
GNPX Genprex Inc 3.80 3.474 +0.326 (9%)
IEX Idex Corp 186.04 170.099 +15.941 (9%)
TEL Te Connectivity Ltd 98.59 90.146 +8.444 (9%)
RTRX Retrophin Inc 20.25 18.515 +1.735 (9%)
SNOA Sonoma Pharmaceuticals Inc 7.90 7.223 +0.677 (9%)
BSIG Brightsphere Investment Group Plc 13.39 12.243 +1.147 (9%)
TA Travelcenters of America Llc 18.85 17.239 +1.611 (9%)
CSX CSX Corp 79.83 73.019 +6.811 (9%)
CHIM G-X China Materials ETF 19.265 17.631 +1.634 (9%)
PALL Aberdeen Standard Physical Palladium Shares ETF 220.97 202.227 +18.743 (9%)
XHB S&P Homebuilders SPDR 53.16 48.648 +4.512 (9%)
CLNE Clean Energy Fuels 2.74 2.508 +0.232 (9%)
LANC Lancaster Colony Cor 179.42 164.245 +15.175 (9%)
NHTC Natural Hlth Trd 6.15 5.63 +0.52 (9%)
EVH Evolent Health Inc Cl A Com 12.08 11.058 +1.022 (9%)
ROKU Roku Inc 160.47 146.895 +13.575 (9%)
SHW Sherwin-Williams Company 695.49 637.005 +58.485 (9%)
DOMO Domo Inc Cl B 36.58 33.507 +3.073 (9%)
CUT MSCI Global Timber Invesco ETF 28.658 26.258 +2.40 (9%)
COLL Collegium Pharma 20.23 18.536 +1.694 (9%)
FDBC Fidelity D & D Bancorp Inc 50.77 46.523 +4.247 (9%)
FRPT Freshpet Inc CS 105.94 97.083 +8.857 (9%)
GLW Corning Inc 32.44 29.728 +2.712 (9%)
RIGL Rigel Pharmaceuticals 2.54 2.328 +0.212 (9%)
NWL Newell Rubbermaid Inc 17.72 16.241 +1.479 (9%)
WH Wyndham Hotels & Resorts Inc 53.04 48.611 +4.429 (9%)
ASTE Astec Inds Inc 53.04 48.631 +4.409 (9%)
RCL Royal Caribbean Cruises Ltd 65.45 60.01 +5.44 (9%)
AIRG Airgain Inc 13.18 12.084 +1.096 (9%)
UXI Ultra Industrials Proshares 75.762 69.474 +6.288 (9%)
KINS Kingstone Cos Inc 6.07 5.567 +0.503 (9%)
YNDX Yandex N.V. 60.97 55.917 +5.053 (9%)
CCM Concord Medical Services 2.04 1.871 +0.169 (9%)
GHL Greenhill & Co. Inc 12.41 11.382 +1.028 (9%)
MTD Mettler-Toledo International 976.47 895.71 +80.76 (9%)
SND Smart Sand Inc 1.37 1.257 +0.113 (9%)
JCAP Jernigan Capital Inc 17.21 15.796 +1.414 (9%)
IPWR Ideal Power Inc 6.29 5.774 +0.516 (9%)
WOOD Global Timber & Forestry Ishares ETF 66.81 61.334 +5.476 (9%)
VCNX Vaccinex Inc 5.65 5.187 +0.463 (9%)
LASR Nlight Inc 24.00 22.034 +1.966 (9%)
DCTH Delcath Systems Inc. 10.83 9.946 +0.884 (9%)
NNI Nelnet Inc 64.45 59.192 +5.258 (9%)
BJK Gaming ETF Vaneck 39.70 36.467 +3.233 (9%)
AMAG Amag Pharmaceuticals 10.11 9.287 +0.823 (9%)
CVGW Calavo Growers Inc 68.37 62.806 +5.564 (9%)
LOW Lowe's Companies 160.10 147.084 +13.016 (9%)
CHTR Charter Communicatio 625.25 574.505 +50.745 (9%)
FNI Chindia ETF FT 48.015 44.128 +3.887 (9%)
EMX Emx Royalty Group 2.82 2.592 +0.228 (9%)
MBOT Microbot Medical Inc 7.66 7.041 +0.619 (9%)
CETV Central EUR Med A 4.39 4.036 +0.354 (9%)
SKM Sk Telecom Corp 23.01 21.154 +1.856 (9%)
ALJJ Alj Regional Hold 0.856 0.787 +0.069 (9%)
MRNA Moderna Inc 69.87 64.249 +5.621 (9%)
COLM Columbia Sprtswr 89.25 82.085 +7.165 (9%)
ENPH Enphase Energy Inc 68.27 62.79 +5.48 (9%)
BLDP Ballard Power Sys 15.91 14.634 +1.276 (9%)
HASI Hannon Armstrong Sustainable IN 39.16 36.024 +3.136 (9%)
YIN Yintech Investment Holdings 7.19 6.614 +0.576 (9%)
MVBF Mvb Financial Corp 15.62 14.37 +1.25 (9%)
MVC MVC Capital 7.94 7.305 +0.635 (9%)
BOOM Dynamic Materials 34.80 32.021 +2.779 (9%)
TISI Team Inc 6.50 5.981 +0.519 (9%)
CTSH Cognizant Tech Sol 68.86 63.368 +5.492 (9%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 63.605 58.532 +5.073 (9%)
CLW Clearwater Paper Corp 36.55 33.636 +2.914 (9%)
SXT Sensient Technologies Corp 58.88 54.187 +4.693 (9%)
URI United Rentals 176.20 162.161 +14.039 (9%)
MCD McDonald's Corp 220.27 202.74 +17.53 (9%)
WSO Watsco Inc 234.50 215.824 +18.676 (9%)
EFC Ellington Financial Llc 13.19 12.144 +1.046 (9%)
UHS Universal Health Services 117.93 108.586 +9.344 (9%)
CLRO Clearone Inc 2.59 2.385 +0.205 (9%)
OBLN Obalon Therapeutics Inc 0.91 0.838 +0.072 (9%)
AMC Amc Entertainment Holdings Inc 5.67 5.222 +0.448 (9%)
VIRT Virtu Financial Cm A 26.94 24.812 +2.128 (9%)
ELOX Eloxx Pharmaceuticals Inc 3.34 3.076 +0.264 (9%)
ALOT Astronova Inc 7.99 7.359 +0.631 (9%)
FOR Forestar Group Inc 18.50 17.04 +1.46 (9%)
LL Lumber Liquidators Holdings Inc 20.77 19.133 +1.637 (9%)
SLM SLM Corp 8.13 7.489 +0.641 (9%)
EPI Wisdomtree India Earnings Fund 24.02 22.129 +1.891 (9%)
TTEC Teletech Hlds 55.24 50.904 +4.336 (9%)
VRTS Virtus Inv Partners 139.13 128.212 +10.918 (9%)
NVRO Nevro Corp 142.50 131.357 +11.143 (8%)
SSP E.W. Scripps Company 11.545 10.644 +0.901 (8%)
GARS Garrison Capital Inc 3.67 3.384 +0.286 (8%)
DOOR Masonite Worldwide Hld 90.92 83.85 +7.07 (8%)
EZJ Ultra MSCI Japan Proshares 35.948 33.155 +2.793 (8%)
TDG Transdigm Group Inc 505.50 466.276 +39.224 (8%)
CP Canadian Pacific Railway 300.65 277.353 +23.297 (8%)
UAA Under Armour 11.52 10.627 +0.893 (8%)
BTAI Bioxcel Therapeutics Inc 48.40 44.648 +3.752 (8%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 61.21 56.472 +4.738 (8%)
SIL G-X Silver Miners ETF 47.09 43.443 +3.647 (8%)
FTAG Indxx Global Agriculture ETF FT 22.60 20.851 +1.749 (8%)
DZSI Dasan Zhone Solutions Inc 10.34 9.54 +0.80 (8%)
GMRE Global Medical REIT Inc 13.49 12.448 +1.042 (8%)
GNK Genco Shipping & Trading Ltd 7.29 6.728 +0.562 (8%)
LLNW Limelight Networks 6.39 5.898 +0.492 (8%)
CLGX Corelogic 67.34 62.16 +5.18 (8%)
FXZ Materials Alphadex First Trust 39.76 36.705 +3.055 (8%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 83.791 77.353 +6.438 (8%)
BPMC Blueprint Medicines Corp 79.45 73.354 +6.096 (8%)
WSTL Westell Technologies 1.11 1.025 +0.085 (8%)
LAUR Laureate Education Inc 12.99 11.996 +0.994 (8%)
PSA Public Storage 221.01 204.136 +16.874 (8%)
CNCE Concert Pharmaceutic 10.66 9.847 +0.813 (8%)
NSIT Insight Enterpr 58.35 53.901 +4.449 (8%)
FAN Global Wind Energy First Trust 17.48 16.148 +1.332 (8%)
HOOK Hookipa Pharma Inc 11.01 10.172 +0.838 (8%)
ZEUS Olympic Steel Inc 12.00 11.086 +0.914 (8%)
RIO Rio Tinto Plc 64.42 59.515 +4.905 (8%)
CVM Cel-Sci Corp 14.34 13.25 +1.09 (8%)
F Ford Motor Company 7.23 6.68 +0.55 (8%)
ZS Zscaler Inc 129.10 119.284 +9.816 (8%)
DG Dollar General Corp 208.10 192.303 +15.797 (8%)
DD Du Pont De.Nemours Inc 59.29 54.793 +4.497 (8%)
XLB S&P 500 Materials Sector SPDR 65.72 60.733 +4.987 (8%)
LND Brasilagro ADR 4.27 3.946 +0.324 (8%)
TMO Thermo Fisher Scientific Inc 429.05 396.622 +32.428 (8%)
NMIH Nmi Holdings Inc 18.22 16.843 +1.377 (8%)
CAMT Camtek Ltd 15.36 14.201 +1.159 (8%)
MXI Global Materials Ishares ETF 72.515 67.054 +5.461 (8%)
CHRS Coherus Bio 19.89 18.394 +1.496 (8%)
KSU Kansas City Southern 182.84 169.095 +13.745 (8%)
KRG Kite Realty Group Trust 12.23 11.31 +0.92 (8%)
PTVCB Protective Insurance Corp Cl B 15.60 14.427 +1.173 (8%)
DIN Dineequity Inc 56.09 51.878 +4.212 (8%)
FUL H. B. Fuller Company 49.58 45.869 +3.711 (8%)
SEM Select Medical Holdings Corp 19.77 18.29 +1.48 (8%)
LZB La-Z-Boy Inc 32.23 29.82 +2.41 (8%)
DNKN Dunkin' Brands Group 76.42 70.71 +5.71 (8%)
SPDW SPDR World Ex-US Portfolio ETF 29.89 27.658 +2.232 (8%)
DRIV Global X Autonomous & Electric Vehicles ETF 17.10 15.824 +1.276 (8%)
WCC Wesco International 44.78 41.446 +3.334 (8%)
ERIE Erie Indemnity Company 220.40 204.013 +16.387 (8%)
WK Workiva Llc 56.89 52.659 +4.231 (8%)
USAS Americas Silver Corp 3.08 2.851 +0.229 (8%)
MMYT Makemytrip Ltd 17.43 16.136 +1.294 (8%)
SGU Star Gas Partners LP 9.80 9.074 +0.726 (8%)
CAMP Calamp Corp 8.745 8.099 +0.646 (8%)
AMRC Ameresco Inc 30.34 28.109 +2.231 (8%)
SI Silvergate Capital Corporation Cl A 15.98 14.805 +1.175 (8%)
EWY South Korea Ishares MSCI ETF 66.04 61.184 +4.856 (8%)
OVID Ovid Therapeutics Inc 6.69 6.198 +0.492 (8%)
MAT Mattel Inc 11.66 10.803 +0.857 (8%)
PTH DWA Healthcare Momentum Invesco ETF 135.31 125.371 +9.939 (8%)
ST Sensata Technologies Holding N.V. 43.41 40.226 +3.184 (8%)
AVNS Avanos Medical Inc 33.85 31.366 +2.484 (8%)
AXTI Axt Inc 5.40 5.004 +0.396 (8%)
RSG Republic Services 95.78 88.762 +7.018 (8%)
NBN Northeast Bncp 19.14 17.74 +1.40 (8%)
PYS Pplus Trust 16.80 15.572 +1.228 (8%)
QCOM Qualcomm Inc 110.69 102.609 +8.081 (8%)
JEQ Japan Equity Fund 8.29 7.685 +0.605 (8%)
TMV 20+ Year Trsy Bear 3X Direxion 50.52 46.836 +3.684 (8%)
ETN Eaton Corp 103.40 95.863 +7.537 (8%)
GLG China Bat Group Inc 2.84 2.633 +0.207 (8%)
RVP Retractable Technologies 7.46 6.918 +0.542 (8%)
CUBE Cubesmart 32.21 29.87 +2.34 (8%)
SCCO Southern Peru Copper Corp 46.48 43.107 +3.373 (8%)
CBD Companhia Brasileira DE Distribuicao 13.93 12.921 +1.009 (8%)
PH Parker-Hannifin Corp 208.41 193.329 +15.081 (8%)
ODC Oil-Dri Corp of America 38.32 35.552 +2.768 (8%)
NPO Enpro Industries 57.43 53.284 +4.146 (8%)
USO US Oil Fund 29.06 26.962 +2.098 (8%)
BABA Alibaba Group Holding 272.41 252.824 +19.586 (8%)
ATOM Atomera Inc 10.58 9.82 +0.76 (8%)
LHCG LHC Group Inc 202.00 187.503 +14.497 (8%)
GKOS Glaukos Corp 46.90 43.533 +3.367 (8%)
SYKE Sykes Enterprises 33.04 30.671 +2.369 (8%)
HON Honeywell International Inc 168.70 156.618 +12.082 (8%)
NSYS Nortech Systems IN 4.81 4.466 +0.344 (8%)
BBY Best Buy Company 105.58 98.034 +7.546 (8%)
GTES Gates Industrial Corp Plc 11.83 10.985 +0.845 (8%)
EWD Sweden Ishares MSCI ETF 36.31 33.721 +2.589 (8%)
VICI Vici Properties Inc 23.81 22.112 +1.698 (8%)
PRK Park National Corp 88.83 82.506 +6.324 (8%)
ABT Abbott Laboratories 106.86 99.256 +7.604 (8%)
TXRH Texas Roadhouse Inc 62.32 57.892 +4.428 (8%)
ICCC Immucell Cp 5.65 5.249 +0.401 (8%)
KRNT Kornit Digital Ord 57.96 53.846 +4.114 (8%)
LTRX Lantronix Inc 4.50 4.181 +0.319 (8%)
CNI Canadian National Railway 105.13 97.69 +7.44 (8%)
SYPR Sypris Solutions 1.06 0.985 +0.075 (8%)
TACO Del Taco Rest 8.09 7.518 +0.572 (8%)
XCOM Proshares Ultra Comm. Services Select Sector 59.307 55.113 +4.194 (8%)
PESI Perma-Fix Envir 7.25 6.738 +0.512 (8%)
CTS Cts Corp 22.94 21.321 +1.619 (8%)
MC Moelis 34.21 31.798 +2.412 (8%)
BG Bunge Ltd 47.61 44.254 +3.356 (8%)
SZC The Cushing Renaissance Fund 28.64 26.621 +2.019 (8%)
ECHO Echo Global Logistic 26.43 24.578 +1.852 (8%)
CSD S&P Spin-Off Invesco ETF 44.235 41.133 +3.102 (8%)
ZTS Zoetis Inc Cl A 160.87 149.587 +11.283 (8%)
WSC Willscot Corp 17.03 15.838 +1.192 (8%)
SVBI Severn Bancorp Inc 6.64 6.175 +0.465 (8%)
MTN Vail Resorts 218.84 203.508 +15.332 (8%)
AFMD Affimed N.V. 3.80 3.534 +0.266 (8%)
DX Dynex Capital 16.28 15.142 +1.138 (8%)
CFBI Community First Bancshares Inc 7.95 7.394 +0.556 (8%)
OTEL Otelco Cl A 11.50 10.699 +0.801 (7%)
EDIT Editas Medicine 33.90 31.538 +2.362 (7%)
INFU Infusystems Holdings 13.71 12.756 +0.954 (7%)
FTFT Future Fintech Group Inc 2.12 1.973 +0.147 (7%)
APLS Apellis Pharmaceuticals Inc 32.61 30.348 +2.262 (7%)
RCKY Rocky Brands Inc 24.38 22.691 +1.689 (7%)
GIL Gildan Activewear 19.77 18.402 +1.368 (7%)
UBOH United Bancshares 20.16 18.767 +1.393 (7%)
ALK Alaska Air Group 41.04 38.206 +2.834 (7%)
ELA Envela Corp. 4.37 4.068 +0.302 (7%)
SFY Sofi Select 500 ETF 12.17 11.329 +0.841 (7%)
VTR Ventas Inc 43.11 40.131 +2.979 (7%)
DISCK Discovery Comm Inc 21.79 20.289 +1.501 (7%)
IYM US Basic Materials Ishares ETF 103.10 95.994 +7.106 (7%)
RIOT Riot Blockchain Inc 3.05 2.84 +0.21 (7%)
PERI Perion Network Ltd 6.30 5.867 +0.433 (7%)
CATB Catabasis Pharma 7.00 6.519 +0.481 (7%)
PKI Perkinelmer 118.20 110.082 +8.118 (7%)
PRLB Proto Labs Inc 138.28 128.784 +9.496 (7%)
NSA National Storage Affiliates Tru 34.36 32.001 +2.359 (7%)
CRWS Crown Crafts Inc 5.72 5.328 +0.392 (7%)
ALTR Altair Engineering Inc Cl A 41.93 39.058 +2.872 (7%)
DGICB Donegal Group Cl B 12.97 12.082 +0.888 (7%)
CSGP Costar Group Inc 827.49 770.986 +56.504 (7%)
HDS HD Supply Hlds Cmm 40.20 37.455 +2.745 (7%)
BEAT Biotelemetry Inc 45.13 42.052 +3.078 (7%)
DBB DB Base Metals Fund Invesco 15.72 14.648 +1.072 (7%)
HEI Heico Corp 111.35 103.761 +7.589 (7%)
MKGI Monaker Group Inc 2.32 2.162 +0.158 (7%)
AVY Avery Dennison Corp 125.48 116.947 +8.533 (7%)
DHR Danaher Corp 206.31 192.268 +14.042 (7%)
CWEN Clearway Energy Inc Cl C 25.78 24.026 +1.754 (7%)
FELE Franklin Electric Company 60.23 56.136 +4.094 (7%)
WWW Wolverine World Wide 25.93 24.168 +1.762 (7%)
ACRE Ares Commercial Real Estate Cor 10.18 9.49 +0.69 (7%)
PEGA Pegasystems Inc 118.57 110.562 +8.008 (7%)
WEAT Teucrium Wheat 5.75 5.362 +0.388 (7%)
SSRM Silver Standard Resources Inc 22.08 20.591 +1.489 (7%)
XBI S&P Biotech SPDR 116.24 108.415 +7.825 (7%)
VCYT Veracyte Inc 32.72 30.522 +2.198 (7%)
FIZZ Natl Beverage Cp 72.31 67.46 +4.85 (7%)
PJT Pjt Partners Inc Cl A 59.05 55.087 +3.963 (7%)
PKB Dynamic Building & Construction Invesco ETF 35.53 33.147 +2.383 (7%)
PAAS Pan Amer Silver Corp 34.63 32.309 +2.321 (7%)
FIVN Five9 Inc 122.06 113.878 +8.182 (7%)
JHX James Hardie Industries Se 22.02 20.549 +1.471 (7%)
QRVO Qorvo Inc 128.02 119.47 +8.55 (7%)
CTAS Cintas Corp 318.27 297.034 +21.236 (7%)
PRFT Perficient Inc 42.60 39.756 +2.844 (7%)
BCOM B Communications Ltd 2.28 2.128 +0.152 (7%)
VEEV Veeva Systems Inc 265.90 248.172 +17.728 (7%)
MTG Mgic Investment Corp 9.34 8.718 +0.622 (7%)
KRYS Krystal Biotech Inc 48.49 45.264 +3.226 (7%)
TNDM Tandem Diabetes Care 106.40 99.347 +7.053 (7%)
BREW Craft Brew Alliance 16.47 15.378 +1.092 (7%)
DFJ Wisdomtree Japan Smallcap Fund 70.372 65.712 +4.66 (7%)
GWX S&P Smallcap Intl SPDR 30.975 28.927 +2.048 (7%)
ORCL Oracle Corp 59.75 55.804 +3.946 (7%)
APD Air Products and Chemicals 295.81 276.271 +19.539 (7%)
HCA Hca Holdings Inc 132.25 123.519 +8.731 (7%)
ASG Liberty All-Star Growth Fund 7.38 6.893 +0.487 (7%)
FTV Fortive Corp 75.79 70.786 +5.004 (7%)
MGPI MGP Ingredients Inc 39.72 37.101 +2.619 (7%)
STM Stmicroelectronics N.V. 30.54 28.525 +2.015 (7%)
ATXI Avenue Therapeutics Inc 11.50 10.742 +0.758 (7%)
CKX Ckx Lands 9.58 8.949 +0.631 (7%)
QRHC Quest Resource 1.84 1.719 +0.121 (7%)
DLA Delta Apparel 14.99 14.005 +0.985 (7%)
JOF Japan Smaller Capitalization Fund Inc 8.53 7.97 +0.56 (7%)
ITW Illinois Tool Works Inc 199.11 186.084 +13.026 (7%)
NDLS Noodles & Company 7.52 7.028 +0.492 (7%)
PRMW Primo Water Corp. 14.60 13.646 +0.954 (7%)
EET Ultra MSCI Emrg Mkts Proshares 70.824 66.197 +4.627 (7%)
NEWA Newater Technology Inc 3.78 3.533 +0.247 (7%)
QADB Q A D Inc Cl B 32.87 30.724 +2.146 (7%)
PAG Penske Automotive Group 48.00 44.868 +3.132 (7%)
RGI S&P 500 EW Industrials Invesco ETF 137.90 128.898 +9.002 (7%)
VAW Materials ETF Vanguard 138.72 129.683 +9.037 (7%)
NVR NVR Inc 4,033.30 3,770.977 +262.323 (7%)
ILPT Industrial Logistics Properties Trust 22.42 20.962 +1.458 (7%)
TURN 180 Degree Capital Corp 1.97 1.842 +0.128 (7%)
GENE Genetic Tech Spn Ads 3.73 3.488 +0.242 (7%)
USCR U S Concrete Inc 28.25 26.416 +1.834 (7%)
GLIBA Gci Liberty Inc Cl A 81.39 76.106 +5.284 (7%)
CEF Sprott Physical Gold & Silver Trust 20.01 18.715 +1.295 (7%)
CSII Cardiovascular Syst 35.84 33.522 +2.318 (7%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 103.358 96.678 +6.68 (7%)
INFI Infinity Pharmaceuti 1.10 1.029 +0.071 (7%)
VMC Vulcan Materials Company 131.39 122.908 +8.482 (7%)
PRPO Precipio Inc 2.17 2.03 +0.14 (7%)
MAS Masco Corp 57.69 53.971 +3.719 (7%)
QGEN Qiagen N.V. 50.59 47.341 +3.249 (7%)
DISCA Discovery Comm A 23.88 22.349 +1.531 (7%)
MDT Medtronic Inc 107.60 100.702 +6.898 (7%)
RGA Reinsurance Group of America Inc 100.04 93.626 +6.414 (7%)
LIFE Atyr Pharma Inc 4.31 4.034 +0.276 (7%)
FLC Flaherty & Crumrine/Claymore Total Return 22.64 21.191 +1.449 (7%)
CAPL Crossamerica Partners LP 15.94 14.919 +1.021 (7%)
NEW Puxin Ltd 9.50 8.893 +0.607 (7%)
NVAX Novavax Inc 108.36 101.448 +6.912 (7%)
PZD Cleantech Invesco ETF 57.302 53.656 +3.646 (7%)
AMBA Ambarella Inc 53.03 49.657 +3.373 (7%)
VVI Viad Corp 22.39 20.97 +1.42 (7%)
TPH Tri Pointe Homes Inc 17.29 16.194 +1.096 (7%)
CPLG Corepoint Lodging Inc 5.63 5.273 +0.357 (7%)
VSEC V S E Cp 30.42 28.493 +1.927 (7%)
PGTI Pgt Inc 17.95 16.815 +1.135 (7%)
MSI Motorola Solutions 157.31 147.385 +9.925 (7%)
PHD Pioneer Floating Rate Trust 10.44 9.782 +0.658 (7%)
GBDC Golub Capital Bdc 13.44 12.596 +0.844 (7%)
SWK Stanley Black & Decker Inc 160.33 150.283 +10.047 (7%)
PRSC Providence Svc Cp 89.04 83.464 +5.576 (7%)
HLT Hilton Inc 89.64 84.024 +5.616 (7%)
ABM ABM Industries Incorporated 38.57 36.159 +2.411 (7%)
BIG Big Lots 44.77 41.969 +2.801 (7%)
SYK Stryker Corp 206.38 193.50 +12.88 (7%)
XLI S&P 500 Industrial Sector SPDR 78.78 73.864 +4.916 (7%)
SYNA Synaptics Inc 81.74 76.641 +5.099 (7%)
KF Korea Fund 30.245 28.36 +1.885 (7%)
OLN Olin Corp 12.66 11.871 +0.789 (7%)
PYZ DWA Basic Materials Momentum Invesco ETF 58.517 54.867 +3.65 (7%)
PK Park Hotels & Resorts Inc 10.76 10.089 +0.671 (7%)
EEA European Equity Fund 9.64 9.041 +0.599 (7%)
EXI Global Industrials Ishares ETF 95.023 89.111 +5.912 (7%)
DOV Dover Corp 112.60 105.615 +6.985 (7%)
EXR Extra Space Storage Inc 109.32 102.541 +6.779 (7%)
SRV The Cushing MLP Total Return Fund 16.81 15.768 +1.042 (7%)
PIZ DWA Developed Markets Momentum Invesco ETF 31.153 29.222 +1.931 (7%)
CM Canadian Imperial Bank of Commerce 77.23 72.446 +4.784 (7%)
PI Impinj Inc 27.56 25.855 +1.705 (7%)
WYND Wyndham Destinations Inc 32.28 30.286 +1.994 (7%)
PIN India Invesco ETF 19.78 18.56 +1.22 (7%)
STRT Strattec Security 21.22 19.914 +1.306 (7%)
APVO Aptevo Therapeutics Inc 7.80 7.32 +0.48 (7%)
IYK US Consumer Goods Ishares ETF 148.98 139.821 +9.159 (7%)
AOSL Alpha and Omega Semi 12.75 11.967 +0.783 (7%)
CFX Colfax Corp 33.45 31.399 +2.051 (7%)
IVC Invacare Corp 7.35 6.90 +0.45 (7%)
BICK BICK Index Fund FT 30.277 28.426 +1.851 (7%)
AMED Amedisys Inc 233.61 219.352 +14.258 (6%)
CWB Convertible Secs Barclays Capital SPDR 68.38 64.207 +4.173 (6%)
MIND Mitcham Industries Inc 2.28 2.141 +0.139 (6%)
AN Autonation Inc 53.36 50.107 +3.253 (6%)
FITB Fifth Third Bncp 21.74 20.417 +1.323 (6%)
GRN Ipath Series B Carbon ETN 55.73 52.339 +3.391 (6%)
AYTU Aytu Bioscience Inc 1.38 1.296 +0.084 (6%)
LMNR Limoneira Company 15.40 14.465 +0.935 (6%)
SPKE Spark Energy 8.67 8.144 +0.526 (6%)
ECC Eagle Point Credit Co. Inc 8.41 7.90 +0.51 (6%)
SBUX Starbucks Corp 84.95 79.804 +5.146 (6%)
CHMA Chiasma Inc 5.43 5.101 +0.329 (6%)
IX Orix Corp ADR 66.82 62.778 +4.042 (6%)
BURL Burlington Stores Inc 209.73 197.062 +12.668 (6%)
ZEN Zendesk Inc 95.61 89.831 +5.779 (6%)
CIGI Colliers Intl Grp IN 64.98 61.061 +3.919 (6%)
ZKIN Zk International Group Co. Ltd 1.36 1.278 +0.082 (6%)
VRNS Varonis Systems Inc 111.60 104.898 +6.702 (6%)
AVYA Avaya Holdings Corp 14.85 13.958 +0.892 (6%)
MTCH Match Group Inc 108.41 101.912 +6.498 (6%)
GHC Graham Holdings Company 428.54 402.886 +25.654 (6%)
LW Lamb Weston Holdings Inc 68.34 64.249 +4.091 (6%)
MATW Matthews Intl Corp 23.54 22.133 +1.407 (6%)
XRT S&P Retail SPDR 50.41 47.394 +3.016 (6%)
CNHI CNH Industrial N.V. 8.06 7.578 +0.482 (6%)
NMI Nuveen Muni 12.00 11.284 +0.716 (6%)
MLR Miller Industries 32.03 30.123 +1.907 (6%)
MWA Mueller Water Products 10.98 10.326 +0.654 (6%)
AUY Yamana Gold 6.12 5.756 +0.364 (6%)
ORC Orchid Island Capital Inc 5.19 4.883 +0.307 (6%)
AG First Majestic Silver 11.91 11.206 +0.704 (6%)
MLM Martin Marietta Materials 225.22 211.902 +13.318 (6%)
NOW Servicenow Inc 453.09 426.335 +26.755 (6%)
HEES H&E Equip Services 20.79 19.565 +1.225 (6%)
SIVB Svb Financial Group 246.37 231.862 +14.508 (6%)
PCF Putnam High Income Bond Fund 8.48 7.982 +0.498 (6%)
CAR Avis Budget Group 30.94 29.13 +1.81 (6%)
CMCSA Comcast Corp A 45.26 42.612 +2.648 (6%)
FONR Fonar Corp 25.34 23.858 +1.482 (6%)
CORN Teucrium Corn 13.19 12.419 +0.771 (6%)
FGEN Fibrogen Inc CS 44.51 41.917 +2.593 (6%)
SBGI Sinclair Brdcst A 21.63 20.371 +1.259 (6%)
BRT BRT Realty Trust 12.56 11.829 +0.731 (6%)
BKU BankUnited Inc 23.14 21.796 +1.344 (6%)
KSS Kohl's Corp 23.40 22.04 +1.36 (6%)
RBC Regal-Beloit Corp 97.42 91.757 +5.663 (6%)
GCC Wisdomtree Continuous Commodity Index Fund 17.785 16.752 +1.033 (6%)
PCTY Paylocity Hld Corp 143.84 135.476 +8.364 (6%)
XPO Xpo Logistics Inc 86.69 81.659 +5.031 (6%)
GOL Gol Linhas Aereas Inteligentes S.A. 7.57 7.131 +0.439 (6%)
RARE Ultragenyx Pharmaceu 82.87 78.066 +4.804 (6%)
FNKO Funko Inc Cl A 6.39 6.02 +0.37 (6%)
MOO Agribusiness ETF Vaneck 68.44 64.481 +3.959 (6%)
HOLX Hologic Inc 63.57 59.897 +3.673 (6%)
TRMB Trimble Navigation 49.35 46.50 +2.85 (6%)
CHN China Fund 25.728 24.241 +1.487 (6%)
JEF Jefferies Financial Group Inc 17.80 16.776 +1.024 (6%)
CF Cf Industries Holdings 34.01 32.059 +1.951 (6%)
IDT IDT Corp 6.96 6.561 +0.399 (6%)
USPH U.S. Physical Therapy 91.31 86.095 +5.215 (6%)
CMC Commercial Metals Company 21.47 20.243 +1.227 (6%)
MACK Merrimack Pharmaceuticals Inc 3.87 3.649 +0.221 (6%)
ALXN Alexion Pharm Inc 113.72 107.236 +6.484 (6%)
SCHC Schwab Intl Small-Cap Equity ETF 33.30 31.401 +1.899 (6%)
SRAX Social Reality Inc 2.74 2.584 +0.156 (6%)
MU Micron Technology 50.74 47.856 +2.884 (6%)
TAL Tal Education Group 75.67 71.365 +4.305 (6%)
OSIS O S I Systems Inc 80.19 75.635 +4.555 (6%)
VICR Vicor Cp 79.90 75.365 +4.535 (6%)
UA Under Armour Inc Cl C 10.06 9.489 +0.571 (6%)
UCO Ultra DJ-UBS Crude Oil Proshares 29.89 28.194 +1.696 (6%)
ABB Abb Ltd 25.86 24.393 +1.467 (6%)
LGI Lazard Global Total Return and 15.89 14.989 +0.901 (6%)
RGEN Repligen Cp 145.99 137.72 +8.27 (6%)
APPN Appian Corp Cl A 56.65 53.447 +3.203 (6%)
NXPI Nxp Semiconductors 126.09 118.972 +7.118 (6%)
GNE Genie Energy Ltd Cl B 8.90 8.398 +0.502 (6%)
ACT Advisorshares Vice ETF 26.21 24.731 +1.479 (6%)
VIS Industrials ETF Vanguard 147.50 139.221 +8.279 (6%)
EVF Eaton Vance Senior Income Trust 6.01 5.673 +0.337 (6%)
LDL Lydall Inc 17.66 16.67 +0.99 (6%)
DLPH Delphi Technologies Plc 16.74 15.802 +0.938 (6%)
TPB Turning Point Brands 29.99 28.308 +1.682 (6%)
EVLO Evelo Biosciences Inc 4.85 4.578 +0.272 (6%)
GF New Germany Fund 17.155 16.195 +0.96 (6%)
SCL Stepan Company 114.10 107.722 +6.378 (6%)
CSBR Champions Oncolog 9.11 8.601 +0.509 (6%)
ARWR Arrowhead Pharma 43.10 40.696 +2.404 (6%)
SBLK Star Bulk Carriers 7.11 6.714 +0.396 (6%)
SEE Sealed Air Corp 39.13 36.951 +2.179 (6%)
ADRE Bldrs Emerging Markets 50 ADR Index Fund Invesco 46.71 44.113 +2.597 (6%)
HNW Pioneer Diversified High Income Trust 13.577 12.823 +0.754 (6%)
TRI Thomson Reuters Corp 77.48 73.174 +4.306 (6%)
CLNY Colony Capital Inc 2.67 2.522 +0.148 (6%)
ACN Accenture Plc 236.18 223.114 +13.066 (6%)
OSB Norbord Inc 30.95 29.236 +1.714 (6%)
USAK U S A Truck Inc 10.09 9.532 +0.558 (6%)
A Agilent Technologies 99.38 93.885 +5.495 (6%)
PSL DWA Consumer Staples Momentum Invesco ETF 76.69 72.452 +4.238 (6%)
TAGS Teucrium Agricultural 18.594 17.567 +1.027 (6%)
MOBL Mobileiron Inc 5.90 5.574 +0.326 (6%)
EQT Eqt Corp 15.14 14.304 +0.836 (6%)
AMRX Amneal Pharmaceuticals Inc 4.48 4.233 +0.247 (6%)
BVN Compania Mina Buenaventura S.A. 12.28 11.603 +0.677 (6%)
LSI Life Storage 107.27 101.374 +5.896 (6%)
CCO Clear Channel Outdoor Holdings 1.22 1.153 +0.067 (6%)
TPC Tutor Perini Corp 12.60 11.908 +0.692 (6%)
EXTN Exterran Corp 5.54 5.236 +0.304 (6%)
NAZ Nuveen Arizona Premium Fund 14.80 13.989 +0.811 (6%)
SSD Simpson Manufacturing Company 97.33 91.993 +5.337 (6%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 53.517 50.582 +2.935 (6%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 108.19 102.257 +5.933 (6%)
SPB Spectrum Brands Holdings Inc 56.80 53.698 +3.102 (6%)
CFG Citizens Financial Group Inc/Ri 27.16 25.677 +1.483 (6%)
NVO Novo Nordisk A/S 69.44 65.651 +3.789 (6%)
IBTX Independent Bank Group 45.81 43.317 +2.493 (6%)
LPX Louisiana-Pacific Corp 31.13 29.436 +1.694 (6%)
SMBC Southern MO Bancorp 25.00 23.643 +1.357 (6%)
MMM 3M Company 169.55 160.341 +9.209 (6%)
GBR New Concept Energy Inc 1.35 1.277 +0.073 (6%)
IRBT Irobot Corp 78.23 74.002 +4.228 (6%)
AME Amtek Inc 100.71 95.266 +5.444 (6%)
MUSA Murphy USA Inc 136.04 128.69 +7.35 (6%)
TBI Trueblue Inc 16.65 15.75 +0.90 (6%)
AGLE Aeglea Biothera 7.88 7.455 +0.425 (6%)
CHH Choice Hotels International 94.91 89.804 +5.106 (6%)
AMD Adv Micro Devices 74.93 70.901 +4.029 (6%)
EMF Templeton Emerging Markets Fund 15.56 14.723 +0.837 (6%)
UNVR Univar Inc 18.38 17.392 +0.988 (6%)
EWG Germany Ishares MSCI ETF 30.27 28.647 +1.623 (6%)
UCI CMCI TR ETN UBS E-Tracs 13.66 12.927 +0.733 (6%)
CHW Calamos Gbl Dyn Inc 8.29 7.847 +0.443 (6%)
KMX Carmax Inc 103.07 97.555 +5.515 (6%)
FMC FMC Corp 110.56 104.652 +5.908 (6%)
EWT Taiwan Ishares MSCI ETF 45.34 42.917 +2.423 (6%)
AXSM Axsome Thera 81.65 77.287 +4.363 (6%)
GDX Gold Miners Vaneck ETF 41.36 39.152 +2.208 (6%)
UGA US Gasoline 20.42 19.33 +1.09 (6%)
ARDS Aridis Pharmaceuticals Inc 7.34 6.948 +0.392 (6%)
NCTY The9 Ltd 0.676 0.64 +0.036 (6%)
WATT Energous Corp 3.18 3.011 +0.169 (6%)
INDY India 50 Ishares ETF 35.20 33.334 +1.866 (6%)
PG Procter & Gamble Company 137.37 130.094 +7.276 (6%)
DHIL Diamond Hill Inv 126.12 119.463 +6.657 (6%)
NICE Nice Ltd 216.92 205.501 +11.419 (6%)
FXD Consumer Disc Alphadex First Trust 42.68 40.433 +2.247 (6%)
ARMK Aramark Holdings Corp 27.13 25.70 +1.43 (6%)
GRID Nasdaq Clean Edge Smart Grid Infr Index Fund FT 62.40 59.12 +3.28 (6%)
RXI Global Cons Disc Ishares ETF 134.53 127.456 +7.074 (6%)
APH Amphenol Corp 108.87 103.151 +5.719 (6%)
PCQ Pimco California Muni 18.11 17.16 +0.95 (6%)
UGL Ultra Gold Proshares 73.57 69.71 +3.86 (6%)
USRT US REIT Ishares Core ETF 44.67 42.327 +2.343 (6%)
SUNW Sunworks Inc 0.84 0.796 +0.044 (6%)
NTIC Northern Technologies Intl Corp 9.00 8.529 +0.471 (6%)
CCD Calams Dy Cnv IN 23.26 22.043 +1.217 (6%)
EXPE Expedia Group Inc 93.80 88.90 +4.90 (6%)
DFP Flaherty & Crumrine Dynamic 27.25 25.826 +1.424 (6%)
IWC Micro-Cap Ishares ETF 94.758 89.815 +4.943 (6%)
FICO Fair Isaac and Company Inc 437.01 414.268 +22.742 (5%)
UPLD Upland Software Inc 37.19 35.253 +1.937 (5%)
VBIV Vbi Vaccines Inc CS 3.58 3.394 +0.186 (5%)
ALLK Allakos Inc 84.12 79.753 +4.367 (5%)
HWKN Hawkins Inc 50.17 47.567 +2.603 (5%)
WAB Wabtec Corp 67.82 64.301 +3.519 (5%)
DBP DB Precious Metals Fund Invesco 54.584 51.757 +2.827 (5%)
PAYX Paychex Inc 78.59 74.53 +4.06 (5%)
TWN Taiwan Fund 23.95 22.712 +1.238 (5%)
UPV Ultra FTSE Europe Proshares 43.385 41.143 +2.242 (5%)
AXS Axis Capital Holdings 46.50 44.103 +2.397 (5%)
LKQ LKQ Corp 31.03 29.428 +1.602 (5%)
PFD Flaherty & Crumrine Preferred Inc 16.245 15.408 +0.837 (5%)
HMI Huami Corp ADR 13.76 13.051 +0.709 (5%)
TRNS Transcat Inc 29.76 28.23 +1.53 (5%)
RDCM Radcom Ltd 9.255 8.78 +0.475 (5%)
LBRDA Liberty Broadbd A 140.42 133.209 +7.211 (5%)
TTT Ultrapro Short 20+ Year Trsy Proshares 28.30 26.85 +1.45 (5%)
DWSN Dawson Geophscl 1.74 1.651 +0.089 (5%)
UN Unilever NV 60.04 56.974 +3.066 (5%)
ROL Rollins Inc 52.42 49.754 +2.666 (5%)
DLS Wisdomtree Intl Smallcap Fund 61.52 58.388 +3.132 (5%)
CSTM Constellium N.V. 8.75 8.305 +0.445 (5%)
JP Jupai Holdings Ltd 1.75 1.661 +0.089 (5%)
WPM Wheaton Precious Metals 51.19 48.586 +2.604 (5%)
SONO Sonos Inc 14.44 13.707 +0.733 (5%)
MLP Maui Land & Pineapple Company 11.51 10.925 +0.585 (5%)
CLS Celestica Inc 7.68 7.291 +0.389 (5%)
ZDGE Zedge Inc Cl B 1.48 1.405 +0.075 (5%)
PRGX Prgx Global Inc 5.07 4.814 +0.256 (5%)
CMG Chipotle Mexican Grill 1,215.48 1,154.134 +61.346 (5%)
HTBX Heat Biologics Inc 1.405 1.334 +0.071 (5%)
UBCP United Bncp Inc 11.98 11.376 +0.604 (5%)
IYJ US Industrials Ishares ETF 168.35 159.867 +8.483 (5%)
MOD Modine Manufacturing Company 6.32 6.003 +0.317 (5%)
HIFS Hingham Inst For Svg 190.00 180.504 +9.496 (5%)
ULTA Ulta Beauty Inc 231.74 220.16 +11.58 (5%)
GPX Gp Strategies Corp 9.24 8.778 +0.462 (5%)
EWX S&P Emrg Mkts Smallcap SPDR 45.65 43.368 +2.282 (5%)
AQMS Aqua Metals Inc 1.04 0.988 +0.052 (5%)
HMST Homestreet Inc 27.68 26.30 +1.38 (5%)
HCI Homeowners Choice 52.79 50.159 +2.631 (5%)
HJLI Hancock Jaffe Laboratories Inc 0.421 0.40 +0.021 (5%)
SAP SAP Ag 160.15 152.169 +7.981 (5%)
AGNC American Capital Age 14.51 13.789 +0.721 (5%)
LOGI Logitech Int S.A. 70.58 67.07 +3.51 (5%)
UUUU Energy Fuels Inc 1.79 1.701 +0.089 (5%)
KIO KKR Income Opportunities Fund 13.76 13.077 +0.683 (5%)
PRCP Perceptron Inc 4.24 4.03 +0.21 (5%)
CMCO Columbus Mckinnon 35.77 34.002 +1.768 (5%)
CQQQ China Technology Invesco ETF 69.90 66.442 +3.458 (5%)
AJX Great Ajax Corp 9.73 9.249 +0.481 (5%)
DBA DB Agriculture Fund Invesco 14.98 14.243 +0.737 (5%)
EFG EAFE Growth Ishares MSCI ETF 91.32 86.845 +4.475 (5%)
BKEP Blueknight Energy LP 1.51 1.436 +0.074 (5%)
FFBW Ffbw Inc 9.14 8.692 +0.448 (5%)
PAI Pacific American Income Shares 16.29 15.493 +0.797 (5%)
FOLD Amicus Therapeutics 14.60 13.887 +0.713 (5%)
NSP Insperity Inc 67.92 64.611 +3.309 (5%)
FPX FT US Equity Opportunities ETF 92.75 88.229 +4.521 (5%)
CDNA Caredx Inc 34.03 32.371 +1.659 (5%)
RS Reliance Steel & Aluminum Company 106.60 101.417 +5.183 (5%)
WM Waste Management 115.27 109.669 +5.601 (5%)
AUPH Aurinia Pharm Ord 15.55 14.794 +0.756 (5%)
CRSP Crispr Therapeutics Ag 85.90 81.724 +4.176 (5%)
FSBW FS Bancorp Inc 41.82 39.79 +2.03 (5%)
ERIC Ericsson ADR 11.15 10.611 +0.539 (5%)
AIA Asia 50 Ishares ETF 72.59 69.08 +3.51 (5%)
BSL Blackstone Gso Senior Floating Rate 13.95 13.277 +0.673 (5%)
RFIL RF Industries Ltd 4.90 4.664 +0.236 (5%)
DUG Ultrashort Oil & Gas Proshares 48.22 45.899 +2.321 (5%)
DECK Deckers Outdoor Corp 208.91 198.872 +10.038 (5%)
ELSE Electro Sensors IN 3.79 3.608 +0.182 (5%)
BIO Bio-Rad Laboratories 513.48 488.82 +24.66 (5%)
VCR Consumer Disc ETF Vanguard 230.26 219.234 +11.026 (5%)
KELYA Kelly Svcs Cl A 17.56 16.721 +0.839 (5%)
CHDN Churchill Downs IN 158.31 150.752 +7.558 (5%)
BCOV Brightcove Inc 10.19 9.706 +0.484 (5%)
CRI Carter's Inc 86.99 82.877 +4.113 (5%)
JBT John Bean Technologies Corp 99.00 94.322 +4.678 (5%)
SLT Salt Trubeta High Exposure ETF 27.907 26.587 +1.32 (5%)
AFK Africa Index ETF Vaneck 18.00 17.149 +0.851 (5%)
MYRG MYR Group Inc 35.84 34.15 +1.69 (5%)
ACM Aecom Technology Corp 39.97 38.084 +1.886 (5%)
SNE Sony Corp 78.96 75.238 +3.722 (5%)
TBK Triumph Bancorp 28.80 27.441 +1.359 (5%)
AQUA Evoqua Water Technologies Corp 20.40 19.437 +0.963 (5%)
CIK Credit Suisse Asset Management 2.95 2.811 +0.139 (5%)
WLKP Westlake Chemical Partners LP 20.83 19.849 +0.981 (5%)
CTLT Catalent Inc 84.87 80.877 +3.993 (5%)
SPXC SPX Corp 43.50 41.454 +2.046 (5%)
EFO Ultra MSCI EAFE Proshares 34.595 32.976 +1.619 (5%)
CIR Circor International 27.75 26.455 +1.295 (5%)
SF Stifel Financial Corp 52.74 50.276 +2.464 (5%)
VALE Vale S.A. 11.51 10.972 +0.538 (5%)
SPLP Steel Partners Hlds 6.60 6.292 +0.308 (5%)
LMRKO Landmark Infrastructure Partners LP 24.75 23.595 +1.155 (5%)
PBS Dynamic Media Invesco ETF 35.749 34.081 +1.668 (5%)
BMO Bank of Montreal 60.75 57.926 +2.824 (5%)
RWJ Smallcap Revenue ETF Oppenheimer 62.084 59.199 +2.885 (5%)
FEP Europe Alphadex Fund FT 34.30 32.708 +1.592 (5%)
IPGP Ipg Photonics Corp 167.22 159.473 +7.747 (5%)
KAI Kadant Inc 114.87 109.542 +5.328 (5%)
CNXT Chinaamc Sme-Chn Vaneck ETF 40.61 38.735 +1.875 (5%)
ITIC Investors Title Company 137.00 130.68 +6.32 (5%)
KFRC Kforce Inc 33.81 32.249 +1.561 (5%)
DFE Wisdomtree Europe Smallcap Div Fund 55.117 52.571 +2.546 (5%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 33.14 31.61 +1.53 (5%)
HNGR Hanger Inc 19.28 18.39 +0.89 (5%)
MANH Manhattan Assoc 95.28 90.897 +4.383 (5%)
BANX Stonecastle Fncl Cp 19.00 18.126 +0.874 (5%)
JPXN Jpx-Nikkei 400 Ishares ETF 64.129 61.178 +2.951 (5%)
CRNT Ceragon Networks Ltd 2.42 2.309 +0.111 (5%)
KNDI Kandi Techs Group 6.14 5.858 +0.282 (5%)
PRN DWA Industrials Momentum Invesco ETF 75.89 72.405 +3.485 (5%)
CHMI Cherry Hill Mortgage Investmen 9.84 9.388 +0.452 (5%)
GMF S&P Emerging Asia Pacific SPDR 111.779 106.659 +5.12 (5%)
SRCL Stericycle Inc 63.18 60.304 +2.876 (5%)
ERII Energy Recovery Inc 8.63 8.238 +0.392 (5%)
CBT Cabot Corp 39.49 37.698 +1.792 (5%)
MA Mastercard Inc 335.26 320.07 +15.19 (5%)
PHT Pioneer High Income Trust 8.24 7.866 +0.374 (5%)
CERC Cerecor Inc 2.78 2.654 +0.126 (5%)
BBL Bhp Billiton Plc 45.48 43.422 +2.058 (5%)
EL Estee Lauder Companies 212.39 202.782 +9.608 (5%)
LBRDK Liberty Broadbd C 141.61 135.195 +6.415 (5%)
EWL Switzerland Ishares MSCI ETF 42.67 40.741 +1.929 (5%)
SAH Sonic Automotive 39.35 37.577 +1.773 (5%)
USD Ultra Semiconductors Proshares 68.83 65.727 +3.103 (5%)
VPL Pacific ETF FTSE Vanguard 69.05 65.94 +3.11 (5%)
AIZ Assurant Inc 119.93 114.535 +5.395 (5%)
OI Owens-Illinois 10.93 10.439 +0.491 (5%)
BLX Banco Latinoamericano DE Comercio 12.92 12.341 +0.579 (5%)
CCK Crown Cork & Seal Company 75.23 71.859 +3.371 (5%)
AGX Argan Inc 44.94 42.929 +2.011 (5%)
FLEX Flextronics Intl Ltd 11.18 10.68 +0.50 (5%)
DL China Distance Education Holdings 9.09 8.684 +0.406 (5%)
NVS Novartis Ag 90.94 86.874 +4.066 (5%)
AZZ Azz Inc 35.02 33.457 +1.563 (5%)
BGH Babson Capital Global Short Du 13.69 13.08 +0.61 (5%)
BWXT Bwx Technologies Inc 59.25 56.624 +2.626 (5%)
HPQ HP Inc 18.95 18.112 +0.838 (5%)
MMC Marsh & Mclennan Companies 117.67 112.478 +5.192 (5%)
DDG Oil & Gas Short Proshares 31.835 30.429 +1.406 (5%)
WOR Worthington Industries 39.77 38.018 +1.752 (5%)
UAMY U S Antimony Corp 0.478 0.457 +0.021 (5%)
GGZ Gabelli Global Small and Mid CA 10.12 9.675 +0.445 (5%)
FUSB First US Bancshares Inc 7.07 6.759 +0.311 (5%)
AMP Ameriprise Financial Services 157.71 150.788 +6.922 (5%)
KKR KKR & Co. LP 35.04 33.501 +1.539 (5%)
RFV S&P Midcap 400 Pure Value Invesco ETF 56.919 54.42 +2.499 (5%)
MRK Merck & Company 85.81 82.053 +3.757 (5%)
IIF Morgan Stanley India Investment Fund Inc 17.52 16.753 +0.767 (5%)
ADBE Adobe Systems Inc 467.55 447.134 +20.416 (5%)
IHE US Pharmaceuticals Ishares ETF 167.464 160.152 +7.312 (5%)
CHSCN CHS Inc Pfd B Srs 2 27.19 26.001 +1.189 (5%)
EWJ Japan Ishares MSCI ETF 59.26 56.675 +2.585 (5%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 77.62 74.242 +3.378 (5%)
BUD Anheuser-Busch Inbev S.A. 57.56 55.056 +2.504 (5%)
RF Regions Financial Corp 11.91 11.392 +0.518 (5%)
GWW W.W. Grainger 351.09 335.815 +15.275 (5%)
SAFE Safehold Inc 57.09 54.617 +2.473 (5%)
EGP Eastgroup Properties 132.81 127.067 +5.743 (5%)
EBMT Eagle Bancorp [Mt] 18.00 17.224 +0.776 (5%)
SCM Stellus Capital Investment Cor 8.67 8.296 +0.374 (5%)
ETSY Etsy Inc 111.75 106.929 +4.821 (5%)
ON On Semiconductor 21.42 20.497 +0.923 (4%)
TXN Texas Instruments 138.66 132.701 +5.959 (4%)
CSWI Csw Industrials Inc 75.14 71.911 +3.229 (4%)
GOLD Barrick Gold Corp 28.89 27.652 +1.238 (4%)
SYX Systemax Inc 22.30 21.348 +0.952 (4%)
CCXI Chemocentryx Inc 55.31 52.949 +2.361 (4%)
ARD Ardagh Group S.A. 15.06 14.417 +0.643 (4%)
CMO Capstead Mortgage Corp 6.20 5.936 +0.264 (4%)
KO Coca-Cola Company 50.45 48.307 +2.143 (4%)
ESP Espey Mfg. & Electronics 18.65 17.858 +0.792 (4%)
NLY Annaly Capital Management Inc 7.52 7.201 +0.319 (4%)
GDP Goodrich Petroleum Corp 8.03 7.689 +0.341 (4%)
ENSV Enservco Corpporation 0.165 0.158 +0.007 (4%)
MET Metlife Inc 39.67 37.992 +1.678 (4%)
CAF Morgan Stanley China A Share Fund Inc 21.93 21.002 +0.928 (4%)
XPH S&P Pharmaceuticals SPDR 45.34 43.422 +1.918 (4%)
EVX Environmental Svcs ETF Vaneck 101.024 96.758 +4.266 (4%)
XLY S&P 500 Cons Disc Sector SPDR 143.89 137.809 +6.081 (4%)
WDAY Workday Inc 200.45 191.992 +8.458 (4%)
CVR Chicago Rivet & Machine Company 21.35 20.45 +0.90 (4%)
CNET Chinanet Online Hld 1.28 1.226 +0.054 (4%)
HDSN Hudson Tech Inc 1.14 1.092 +0.048 (4%)
ELY Callaway Golf Company 18.99 18.189 +0.801 (4%)
AGNCP Agnc Investment Corp. 22.91 21.944 +0.966 (4%)
CHMG Chemung Financial Cp 30.24 28.965 +1.275 (4%)
MTEX Mannatech Inc 17.00 16.285 +0.715 (4%)
GXC S&P China SPDR 118.83 113.832 +4.998 (4%)
BIT Blackrock Multi-Sector Income T 16.04 15.366 +0.674 (4%)
GLIBP Gci Liberty Inc Ser A Pfd 28.674 27.468 +1.206 (4%)
KB KB Financial Group Inc 31.96 30.618 +1.342 (4%)
MCHI China Ishares MSCI ETF 73.99 70.892 +3.098 (4%)
BW Babcock & Wilcox Enterprises 2.56 2.453 +0.107 (4%)
OPHC Optimumbank Hlds 2.59 2.482 +0.108 (4%)
BHP Bhp Billiton Ltd 54.71 52.43 +2.28 (4%)
PHYS Sprott Physical Gold Trust 15.62 14.971 +0.649 (4%)
UWM Ultra Russell 2000 Proshares 55.09 52.801 +2.289 (4%)
ARDC Ares Dynamic Credit Allocation 13.00 12.459 +0.541 (4%)
ICUI I C U Medical Inc 198.52 190.284 +8.236 (4%)
KBAL Kimball Intl Cl B 12.03 11.531 +0.499 (4%)
TGNA Tegna Inc 12.61 12.087 +0.523 (4%)
HIO Western Asset High 5.07 4.86 +0.21 (4%)
SEDG Solaredge Tech 186.21 178.508 +7.702 (4%)
INTT Intest Corp 4.46 4.276 +0.184 (4%)
BLW Blackrock Ltd Duration Income Trust 15.28 14.651 +0.629 (4%)
KZR Kezar Life Sciences Inc 5.03 4.823 +0.207 (4%)
IYC US Consumer Services Ishares ETF 246.698 236.563 +10.135 (4%)
JPI Nuveen Preferred and Income Term Fund 23.17 22.219 +0.951 (4%)
WY Weyerhaeuser Company 27.73 26.595 +1.135 (4%)
CGBD Tcg Bdc Inc 9.25 8.871 +0.379 (4%)
DIT Amcon Distributing Company 68.00 65.219 +2.781 (4%)
IRL Irish Investment Fund 8.61 8.258 +0.352 (4%)
AIQ Global X Future Analytics Tech ETF 22.74 21.812 +0.928 (4%)
PFO Flaherty & Crumrine Preferred Fund 12.28 11.779 +0.501 (4%)
PIO Global Water Invesco ETF 31.695 30.404 +1.291 (4%)
NTN Ntn Buzztime 1.99 1.909 +0.081 (4%)
ATSG Air Transport 25.09 24.07 +1.02 (4%)
PGJ Golden Dragon China Invesco ETF 52.32 50.19 +2.13 (4%)
EML Eastern Company 20.71 19.869 +0.841 (4%)
STZ Constellation Brands Inc 187.81 180.18 +7.63 (4%)
INS Intelligent Systems Corp 36.49 35.011 +1.479 (4%)
PHI Philippine Long Distance Telephone 28.10 26.963 +1.137 (4%)
CBPO China Biologic Produ 111.98 107.457 +4.523 (4%)
SJT San Juan Basin Royalty Trust 2.70 2.591 +0.109 (4%)
IDHQ S&P Intl Developed Quality Invesco ETF 26.57 25.497 +1.073 (4%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 20.79 19.95 +0.84 (4%)
TXT Textron Inc 37.65 36.134 +1.516 (4%)
DDM Ultra Dow 30 Proshares 46.54 44.666 +1.874 (4%)
UNL US 12 Month Natural Gas 8.643 8.295 +0.348 (4%)
BL Blackline Inc 82.38 79.057 +3.323 (4%)
BGX Blackstone Gso Long Short Credit Fund 12.97 12.448 +0.522 (4%)
ASFI Asta Funding Inc 13.06 12.536 +0.524 (4%)
AAP Advance Auto Parts Inc 153.88 147.712 +6.168 (4%)
DBC DB Commodity Index Fund Invesco 13.43 12.891 +0.539 (4%)
ACC American Campus Communities Inc 36.32 34.867 +1.453 (4%)
UL Unilever Plc 60.90 58.46 +2.44 (4%)
HIX Western Asset High Income Fund II Inc 6.69 6.422 +0.268 (4%)
TRT Trio-Tech International 3.58 3.437 +0.143 (4%)
CEL Cellcom Israel 3.78 3.629 +0.151 (4%)
BAH Booz Allen Hamilton Holding Corp 84.65 81.279 +3.371 (4%)
FM Frontier 100 Ishares MSCI ETF 25.65 24.627 +1.023 (4%)
DBD Diebold Nixdorf Inc 7.49 7.192 +0.298 (4%)
DGS Wisdomtree Emerging Market Smallcap Fund 43.04 41.327 +1.713 (4%)
TPVG Triplepoint Venture Growth Bdc 11.42 10.966 +0.454 (4%)
BKF BRIC Ishares MSCI ETF 46.789 44.933 +1.856 (4%)
FFC Flaherty Crumrine/Claymore Preferred Securities 21.86 20.995 +0.865 (4%)
HD Home Depot 275.19 264.314 +10.876 (4%)
JGH Nuveen Global High Income Fund 14.38 13.812 +0.568 (4%)
ADUS Addus Homecare Corp 96.33 92.544 +3.786 (4%)
LII Lennox International 267.65 257.136 +10.514 (4%)
XRAY Dentsply Sirona Inc 46.33 44.514 +1.816 (4%)
CGW S&P Global Water Index Invesco ETF 41.23 39.615 +1.615 (4%)
VXF Extended Market Index ETF Vanguard 129.45 124.372 +5.078 (4%)
RPD Rapid7 Inc 59.70 57.357 +2.343 (4%)
CTL Centurylink 11.00 10.57 +0.43 (4%)
SMH Semiconductor Vaneck ETF 168.27 161.711 +6.559 (4%)
ZBH Zimmer Biomet Holdings 138.87 133.454 +5.416 (4%)
IBA Industrias Bachoco S.A. DE C.V. 38.65 37.145 +1.505 (4%)
IVZ Invesco Plc 10.98 10.553 +0.427 (4%)
PCYG Park City Group 5.00 4.806 +0.194 (4%)
MXL Maxlinear Inc 23.93 23.001 +0.929 (4%)
ALV Autoliv Inc 73.15 70.323 +2.827 (4%)
STWD Starwood Property Trust 16.09 15.468 +0.622 (4%)
WB Weibo Corp Ads 36.78 35.357 +1.423 (4%)
PBCTP Peoples Utd Finl Inc 27.25 26.196 +1.054 (4%)
IAU Gold Trust Ishares 18.62 17.902 +0.718 (4%)
IHI US Medical Devices Ishares ETF 295.75 284.357 +11.393 (4%)
TJX TJX Companies 56.02 53.864 +2.156 (4%)
CHSCM CHS Pfd Clb Ser3 26.63 25.605 +1.025 (4%)
KDMN Kadmon Holdings Llc 4.50 4.327 +0.173 (4%)
SINA Sina Corp 40.27 38.725 +1.545 (4%)
FXR Indust/Producer Dur Alphadex First Trust 41.454 39.865 +1.589 (4%)
IWO Russell 2000 Growth Ishares ETF 222.59 214.053 +8.537 (4%)
FCEL Fuelcell Energy Inc 2.615 2.515 +0.10 (4%)
SWZ Swiss Helvetia Fund 8.43 8.107 +0.323 (4%)
HALO Halozyme Therapeutic 27.74 26.681 +1.059 (4%)
SMED Sharps Compliance 7.59 7.30 +0.29 (4%)
SSBI Summit State Bank 10.31 9.916 +0.394 (4%)
EMR Emerson Electric Company 67.85 65.258 +2.592 (4%)
GLD Gold SPDR 183.20 176.212 +6.988 (4%)
PSMT Pricesmart Inc 67.245 64.686 +2.559 (4%)
FWRD Foward Air Corp 57.07 54.899 +2.171 (4%)
RBCN Rubicon Technology 8.53 8.206 +0.324 (4%)
VZ Verizon Communications Inc 60.35 58.056 +2.294 (4%)
JVA Coffee Holding Company 3.30 3.175 +0.125 (4%)
AGR Avangrid Inc 49.25 47.383 +1.867 (4%)
ORLY O'Reilly Automotive 463.90 446.337 +17.563 (4%)
AXP American Express Company 103.44 99.531 +3.909 (4%)
ARB Altshares Merger Arbitrage ETF 25.415 24.454 +0.961 (4%)
EEM Emerging Markets Ishares MSCI ETF 44.52 42.835 +1.685 (4%)
CSLT Castlight Health Inc 1.11 1.068 +0.042 (4%)
JACK Jack IN The Box Inc 80.61 77.571 +3.039 (4%)
OCSL Oaktree Specialty Lending Corp 4.91 4.725 +0.185 (4%)
BRID Bridgford Foods Cp 18.10 17.419 +0.681 (4%)
CPSI Computer Programs 26.97 25.954 +1.016 (4%)
GDS Gds Holdings Ltd 78.35 75.402 +2.948 (4%)
RELL Richardson Electrncs 4.50 4.331 +0.169 (4%)
ESI Element Solutions Inc 11.31 10.885 +0.425 (4%)
EES Wisdomtree U.S. Smallcap Fund 31.14 29.97 +1.17 (4%)
ESNT Essent Group Ltd 37.21 35.817 +1.393 (4%)
STAY Extended Stay America Inc 12.38 11.917 +0.463 (4%)
TTEK Tetra Tech Inc 90.57 87.188 +3.382 (4%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 164.11 157.987 +6.123 (4%)
TTD Trade Desk Inc 435.75 419.472 +16.278 (4%)
ENTR Entrepreneur 30 Fund 23.56 22.683 +0.877 (4%)
WSBF Waterstone Financial 15.70 15.115 +0.585 (4%)
UDOW Ultrapro Dow 30 Proshares 77.15 74.275 +2.875 (4%)
VWO Emrg Mkts ETF MSCI Vanguard 44.12 42.475 +1.645 (4%)
SLF Sun Life Financial Inc 41.48 39.937 +1.543 (4%)
DHY Credit Suisse High Yield Bond Fund 2.16 2.08 +0.08 (4%)
CASH Meta Financial Group 20.08 19.335 +0.745 (4%)
EFR Eaton Vance Senior Floating-Rate Fund 12.07 11.622 +0.448 (4%)
HCCH Hl Acquisitions Corp 11.14 10.727 +0.413 (4%)
USLM U S Lime & Mineral 92.05 88.643 +3.407 (4%)
HYB New America High 8.47 8.157 +0.313 (4%)
AGTC Applied Genetic Tech 5.49 5.287 +0.203 (4%)
PZG Paramount Gold and Silver 1.22 1.175 +0.045 (4%)
SCHE Schwab Emrg Mkts Equity ETF 27.07 26.071 +0.999 (4%)
FTF Franklin Templeton Ltd Duration 9.00 8.669 +0.331 (4%)
SAND Sandstorm Gold Ltd 9.25 8.91 +0.34 (4%)
TLI Lmp Corporate Loan Fund Inc 9.31 8.968 +0.342 (4%)
CASY Casey's General Stor 173.41 167.07 +6.34 (4%)
NOA North American Energy Partners 7.03 6.774 +0.256 (4%)
JSD Nuveen Short Duration Credit O 12.48 12.026 +0.454 (4%)
MSVB Mid-Southn Svg Bk IN 12.90 12.43 +0.47 (4%)
DAKT Daktronics Inc 4.46 4.298 +0.162 (4%)
WNS Wns Ltd 63.56 61.252 +2.308 (4%)
PLAY Dave & Buster's Ente 16.47 15.871 +0.599 (4%)
ASND Ascendis Pharma Ads 147.00 141.662 +5.338 (4%)
SOXX PHLX Semiconductor Ishares ETF 294.20 283.547 +10.653 (4%)
CSV Carriage Services 21.46 20.683 +0.777 (4%)
FCPT Four Corners Property Trust IN 25.50 24.576 +0.924 (4%)
DSU Blackrock Debt Strategies Fund 10.20 9.831 +0.369 (4%)
JRO Nuveen Floating Rate Income Opportuntiy 8.40 8.096 +0.304 (4%)
GTS Triple-S Management Corp 19.21 18.516 +0.694 (4%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 67.80 65.352 +2.448 (4%)
KALA Kala Pharmaceuticals Inc 9.83 9.475 +0.355 (4%)
CIF Colonial Intermediate High 2.36 2.275 +0.085 (4%)
SCA Stellus Capital Investment 5.75% Notes Due 2022 24.828 23.934 +0.894 (4%)
DEX Delaware Enhanced Global Dividend 9.04 8.715 +0.325 (4%)
GPN Global Payments Inc 179.20 172.754 +6.446 (4%)
NXGN Nextgen Healthcare Inc 13.07 12.60 +0.47 (4%)
WWD Woodward Inc 83.18 80.199 +2.981 (4%)
FYX Smallcap Core Alphadex Fund FT 58.945 56.832 +2.113 (4%)
TV Grupo Televisa S.A. 6.52 6.287 +0.233 (4%)
EWN Netherlands Ishares MSCI ETF 35.19 33.931 +1.259 (4%)
PLTM Graniteshares Platinum Shares ETF 9.22 8.891 +0.329 (4%)
ACU Acme United Corp 23.36 22.529 +0.831 (4%)
NTES Netease Inc Ads 466.07 449.549 +16.521 (4%)
VEA FTSE Developed Markets Vanguard 41.98 40.489 +1.491 (4%)
TGC Tengasco Inc 0.79 0.762 +0.028 (4%)
VTSI Virtra Systems Inc 3.70 3.569 +0.131 (4%)
HYT Blackrock High Yield Fund Vi Inc 11.06 10.669 +0.391 (4%)
PPR VOYA Prime Rate Trust 4.50 4.341 +0.159 (4%)
QUAD Quad Graphics Inc 3.51 3.386 +0.124 (4%)
COWN Cowen Group Inc 16.86 16.267 +0.593 (4%)
SKYW Skywest Inc 33.75 32.562 +1.188 (4%)
GIFI Gulf Island Fab 3.16 3.049 +0.111 (4%)
RMT Royce Micro-Cap Trust 7.92 7.642 +0.278 (4%)
PWB Dynamic Large Cap Growth Invesco ETF 60.06 57.949 +2.111 (4%)
TORC Restorbio Inc 2.28 2.20 +0.08 (4%)
BIB Ultra Nasdaq Biotech Proshares 70.98 68.493 +2.487 (4%)
MAR Marriot Int Cl A 99.88 96.379 +3.501 (4%)
LSTR Landstar System 127.72 123.257 +4.463 (4%)
VNM Vietnam Vaneck ETF 14.82 14.302 +0.518 (4%)
CCB Coastal Financial Corp 14.59 14.081 +0.509 (4%)
CIL Victory Intl Vol Wtd ETF 37.48 36.179 +1.301 (4%)
CWST Casella Waste Sys 55.50 53.57 +1.93 (4%)
AWAY Etfmg Travel Tech ETF 19.907 19.216 +0.691 (4%)
HRZN Horizon Technology F 12.02 11.605 +0.415 (4%)
AZN Astrazeneca Plc 56.45 54.499 +1.951 (4%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 24.38 23.54 +0.84 (4%)
AXTA Axalta Coating Systems Ltd 23.94 23.115 +0.825 (4%)
ARCB Arcbest Corp 30.67 29.617 +1.053 (4%)
GSV Gold Standard Ventures Corp 0.847 0.818 +0.029 (4%)
SELF Global Self Storage 4.05 3.911 +0.139 (4%)
DVA Davita Healthcare Partners Inc 87.32 84.332 +2.988 (4%)
HSKA Heska Corp 98.82 95.452 +3.368 (4%)
IDE VOYA Infrastructure Industrial 9.59 9.264 +0.326 (4%)
PBY Prospect Capital Corp 6.25% Notes Due 202 25.48 24.614 +0.866 (4%)
SOR Source Capital 36.938 35.681 +1.257 (4%)
SXI Standex International Corp 59.08 57.07 +2.01 (4%)
MIDD Middleby Corp 91.65 88.541 +3.109 (4%)
ITT ITT Inc 62.19 60.079 +2.111 (4%)
VEU FTSE All-World Ex-US ETF Vanguard 51.71 49.956 +1.754 (4%)
TDOC Teladoc Health Inc 205.43 198.476 +6.954 (4%)
CVNA Carvana Co. Cl A 164.78 159.226 +5.554 (3%)
ANGO Angiodynamics Inc 9.97 9.635 +0.335 (3%)
NEWT Newtek Bus Svcs 19.14 18.497 +0.643 (3%)
JFR Nuveen Floating Rate 8.44 8.156 +0.284 (3%)
KNSL Kinsale Capital Group Inc 182.16 176.034 +6.126 (3%)
SCHF Schwab Intl Equity ETF 32.08 31.004 +1.076 (3%)
RXN Rexnord Corp 30.48 29.459 +1.021 (3%)
SHBI Shore Bancshares Inc 10.64 10.284 +0.356 (3%)
GASS Stealthgas Inc 2.66 2.571 +0.089 (3%)
FORD Forward Inds Inc 1.44 1.392 +0.048 (3%)
LMRKP Landmark Inf Prf 24.922 24.093 +0.829 (3%)
TM Toyota Motor Corp Ltd Ord 134.25 129.799 +4.451 (3%)
SERV Servicemaster Global Holdings 39.39 38.086 +1.304 (3%)
NRP Natural Resource Partners LP 12.00 11.603 +0.397 (3%)
WCN Waste Connections Inc 101.08 97.742 +3.338 (3%)
DGL DB Gold Fund Invesco 57.295 55.40 +1.895 (3%)
RTH Retail ETF Vaneck 145.25 140.443 +4.807 (3%)
GIGM Gigamedia Ltd 2.88 2.785 +0.095 (3%)
GLAD Gladstone Cap Corp 7.67 7.417 +0.253 (3%)
INSU Insurance Acquisition Corp Cl A 12.17 11.769 +0.401 (3%)
BITA Bitauto Holdings Ltd 15.75 15.23 +0.52 (3%)
DCO Ducommun Inc 37.07 35.848 +1.222 (3%)
LITB Lightinthebox Holding Co. Ltd 1.76 1.702 +0.058 (3%)
EURN Euronav NV 9.82 9.496 +0.324 (3%)
HAS Hasbro Inc 79.91 77.283 +2.627 (3%)
IAE VOYA Asia Pacific High Dividend Equity 7.94 7.679 +0.261 (3%)
JHI John Hancock Investors Trust 16.45 15.909 +0.541 (3%)
PTC Ptc Inc 86.11 83.276 +2.834 (3%)
UFAB Unique Fabricating Inc 3.29 3.182 +0.108 (3%)
DIS Walt Disney Company 128.63 124.426 +4.204 (3%)
JKD Mstar Large-Cap Ishares ETF 193.591 187.265 +6.326 (3%)
JKG Mstar Mid-Cap Ishares ETF 201.60 195.007 +6.593 (3%)
IVH Ivy High Income Opportunities 12.23 11.83 +0.40 (3%)
PLX Protalix Biotherapeutics 3.65 3.531 +0.119 (3%)
GNOM Global X Genomics & Biotechnology ETF 17.85 17.268 +0.582 (3%)
LIVE Live Ventures 9.42 9.113 +0.307 (3%)
ZLAB Zai Lab Ltd 79.27 76.689 +2.581 (3%)
IT Gartner Inc 131.13 126.864 +4.266 (3%)
FISV Fiserv Inc 103.50 100.146 +3.354 (3%)
SNV Synovus Financial Corp 22.17 21.451 +0.719 (3%)
EFT Eaton Vance Floating Rate Income Trust 12.19 11.796 +0.394 (3%)
DIM Wisdomtree Intl Midcap Div Fund 57.754 55.893 +1.861 (3%)
HVBC Hv Bancorp Inc 13.02 12.601 +0.419 (3%)
HTGC Hercules Technology Growth Capital 11.50 11.131 +0.369 (3%)
CYH Community Health Systems 4.48 4.336 +0.144 (3%)
AL Air Lease Corp Cl A 31.07 30.073 +0.997 (3%)
VIG Dividend Appreciation ETF Vanguard 128.33 124.205 +4.125 (3%)
BGB Blackstone / Gso Strategic Cre 12.16 11.769 +0.391 (3%)
PRIM Primoris Services Cp 18.22 17.637 +0.583 (3%)
DHX Dice Holdings 2.65 2.565 +0.085 (3%)
PSF Cohen & Steers Preferred Fund 27.02 26.157 +0.863 (3%)
PIE DWA Emerging Markets Momentum Invesco ETF 19.65 19.022 +0.628 (3%)
FBK Fb Financial Corp 26.95 26.089 +0.861 (3%)
BIDU Baidu Inc 124.66 120.689 +3.971 (3%)
NOC Northrop Grumman Corp 341.50 330.62 +10.88 (3%)
PPLT Physical Platinum 87.18 84.404 +2.776 (3%)
FOX Fox Corp Cl B 28.00 27.107 +0.893 (3%)
CMA Comerica Inc 40.65 39.359 +1.291 (3%)
NYV Nuveen New York Muni Value Fund 2 14.87 14.399 +0.471 (3%)
AMOT Allied Motion Tech 40.31 39.034 +1.276 (3%)
AIF Apollo Tactical Income Fund Inc 13.01 12.598 +0.412 (3%)
AZO Autozone 1,205.28 1,167.266 +38.014 (3%)
NEV Nuveen Enhanced Muni Value Fund 15.22 14.74 +0.48 (3%)
ARCT Arcturus Therapeutics Ltd 46.89 45.409 +1.481 (3%)
BILI Bilibili Inc ADR 43.08 41.721 +1.359 (3%)
DOCU Docusign Inc 194.86 188.715 +6.145 (3%)
TATT T A T Tech Ltd 4.033 3.906 +0.127 (3%)
BMI Badger Meter 64.90 62.856 +2.044 (3%)
EZU Eurozone Ishares MSCI ETF 39.325 38.092 +1.233 (3%)
NTRP Neurotrope Inc 1.21 1.172 +0.038 (3%)
RDIB Reading International Inc Cl B 18.17 17.601 +0.569 (3%)
CHD Church & Dwight Company 90.32 87.493 +2.827 (3%)
FSD High Income Long Short Fund 14.26 13.814 +0.446 (3%)
CAPR Capricor Therap 5.56 5.386 +0.174 (3%)
PDP DWA Momentum Invesco ETF 73.93 71.623 +2.307 (3%)
NESR National Energy Services Reunited Corp 7.15 6.927 +0.223 (3%)
LIVX Livexlive Media Inc 3.015 2.921 +0.094 (3%)
HURC Hurco Cos Inc 30.30 29.358 +0.942 (3%)
ACV Allianzgi Diversified Income & 25.70 24.90 +0.80 (3%)
KREF KKR Real Estate Finance Trust Inc 17.90 17.343 +0.557 (3%)
MPWR Monolithic Power Sys 253.94 246.068 +7.872 (3%)
NBH Neuberger Berman Intermediate Fund Inc 15.40 14.924 +0.476 (3%)
CODI Compass Diversified Holdings 17.70 17.153 +0.547 (3%)
JHS John Hancock Income Securities Trust 15.45 14.973 +0.477 (3%)
CWI ACWI [Ex-Us] MSCI ETF SPDR 24.53 23.773 +0.757 (3%)
IWM Russell 2000 Ishares ETF 153.29 148.564 +4.726 (3%)
VGK Europe ETF FTSE Vanguard 54.38 52.703 +1.677 (3%)
COG Cabot Oil & Gas Corp 19.39 18.797 +0.593 (3%)
BZH Beazer Homes USA 11.60 11.247 +0.353 (3%)
VLT Invesco High 12.73 12.343 +0.387 (3%)
SNY Sanofi-Aventis S.A. 52.44 50.843 +1.597 (3%)
OXLCO Oxford Lane Cap 7.5 25.05 24.287 +0.763 (3%)
TSCAP Tristate Capital Holdings Inc Dep Shs Repstg 1/4 24.07 23.338 +0.732 (3%)
XRX Xerox Corp 18.92 18.345 +0.575 (3%)
EWK Belgium Ishares MSCI ETF 17.835 17.294 +0.541 (3%)
AUTL Autolus Therapeutics Plc ADR 14.28 13.847 +0.433 (3%)
PDLI Pdl Biopharma Inc 3.335 3.234 +0.101 (3%)
PSCH S&P Smallcap Health Care Invesco ETF 130.37 126.431 +3.939 (3%)
WLDN Willdan Group Inc 27.66 26.824 +0.836 (3%)
PMT Pennymac Mortgage Investment Trust 17.47 16.942 +0.528 (3%)
WMT Wal-Mart Stores 135.29 131.201 +4.089 (3%)
FXA Australian Dollar Trust Currencyshares Invesco 72.75 70.547 +2.203 (3%)
AJG Arthur J. Gallagher & Company 104.21 101.071 +3.139 (3%)
NSL Nuveen Senior 4.98 4.83 +0.15 (3%)
GRES IQ Global Resources ETF 26.465 25.666 +0.799 (3%)
GHY Prudential Global Short Durati 13.61 13.199 +0.411 (3%)
MLAB Mesa Labs Inc 245.58 238.229 +7.351 (3%)
SMMF Summit Financial Gp 16.59 16.093 +0.497 (3%)
UNIT Uniti Group Inc 9.55 9.264 +0.286 (3%)
DHF Dreyfus High Yield Strategies Fund 2.78 2.697 +0.083 (3%)
KBR KBR Inc 24.23 23.506 +0.724 (3%)
HYI Western Asset High Yield Defined 14.74 14.299 +0.441 (3%)
CANE Teucrium Sugar 6.09 5.908 +0.182 (3%)
ENTG Entegris Inc 66.56 64.578 +1.982 (3%)
HEDJ Wisdomtree Europe Hedged Equity Fund 63.60 61.703 +1.897 (3%)
VBLT Vascular Biogen. Ord 1.31 1.271 +0.039 (3%)
CCF Chase Corp 103.46 100.385 +3.075 (3%)
PCAR Paccar Inc 84.24 81.736 +2.504 (3%)
LMT Lockheed Martin Corp 395.14 383.423 +11.717 (3%)
IBND Intl Corp Bond ETF SPDR 36.089 35.022 +1.067 (3%)
MDB Mongodb Inc Cl A 214.35 208.028 +6.322 (3%)
REED Reeds Inc 1.02 0.99 +0.03 (3%)
FMN Federated Premier Muni 14.39 13.968 +0.422 (3%)
WIA U.S. Treasury Inflation Prot Secs Fd 12.787 12.412 +0.375 (3%)
JKE Mstar Large-Cap Growth Ishares ETF 258.163 250.605 +7.558 (3%)
TFC Truist Financial Corp. 39.16 38.021 +1.139 (3%)
TSC Tristate Capital Hld 14.91 14.476 +0.434 (3%)
RACE Ferrari N.V. 187.92 182.449 +5.471 (3%)
NCBS Nicolet Bnkshr 59.53 57.794 +1.736 (3%)
LGL LGL Group 8.97 8.71 +0.26 (3%)
MFG Mizuho Financial Group 2.69 2.612 +0.078 (3%)
BGT Blackrock Global 11.56 11.226 +0.334 (3%)
MIME Mimecast Ltd Ord 46.00 44.667 +1.333 (3%)
SOXL Semiconductor Bull 3X Direxion 226.23 219.698 +6.532 (3%)
VBK Smallcap Growth ETF Vanguard 212.01 205.893 +6.117 (3%)
OCSI Oaktree Strategic Income Corp 6.72 6.526 +0.194 (3%)
HYAC Haymaker Acquisition Corp II Cl A 10.02 9.731 +0.289 (3%)
CDMOP Avid Bioservices Inc 26.50 25.736 +0.764 (3%)
SLGN Silgan Holdings 36.92 35.857 +1.063 (3%)
FOXA Fox Corp Cl A 27.96 27.157 +0.803 (3%)
EFA EAFE Ishares MSCI ETF 65.13 63.264 +1.866 (3%)
EIRL Ireland Ishares MSCI ETF 41.307 40.125 +1.182 (3%)
REM Mortgage Real Estate Ishares ETF 27.12 26.344 +0.776 (3%)
URTY Ultrapro Russell 2000 Proshares 38.72 37.611 +1.109 (3%)
DXJ Wisdomtree Japan Hedged Equity Fund 49.23 47.822 +1.408 (3%)
SPGI S&P Global Inc 351.01 340.981 +10.029 (3%)
NGHCN National General Holdings Corp 26.072 25.327 +0.745 (3%)
LJPC LA Jolla Pharma 4.70 4.566 +0.134 (3%)
EUSA USA Equal Weighted Ishares MSCI ETF 61.633 59.883 +1.75 (3%)
FLM Global Engineering and Construction ETF FT 43.566 42.332 +1.234 (3%)
MTBC Mtbc Inc. 9.55 9.279 +0.271 (3%)
TNA Smallcap Bull 3X Direxion 32.66 31.735 +0.925 (3%)
ADRO Aduro Biotech 2.76 2.682 +0.078 (3%)
SGMO Sangamo Therapeutics 10.82 10.515 +0.305 (3%)
PRU Prudential Financial Inc 68.15 66.228 +1.922 (3%)
AADR Advisorshares Dorsey Wright ADR 56.259 54.672 +1.587 (3%)
GFNCP General Fn Cum Pfd C 101.908 99.032 +2.876 (3%)
TNXP Tonix Pharm Hld 0.923 0.897 +0.026 (3%)
AVID Avid Tech Inc 7.97 7.747 +0.223 (3%)
NRZ New Residential Investment Corp 8.11 7.883 +0.227 (3%)
SPOK Spok Holdings Inc 10.53 10.235 +0.295 (3%)
PSCI S&P Smallcap Industrials Invesco ETF 64.229 62.436 +1.793 (3%)
GLPI Gaming & Leisure 37.24 36.20 +1.04 (3%)
JILL J. Jill Inc 0.61 0.593 +0.017 (3%)
PAC Grupo Aeroportuario Del Pacifico 75.62 73.518 +2.102 (3%)
GALT Galectin Therapeutic 2.84 2.761 +0.079 (3%)
CTB Cooper Tire & Rubber Company 32.27 31.375 +0.895 (3%)
NOVT Novanta Inc 106.11 103.177 +2.933 (3%)
MOH Molina Healthcare Inc 184.56 179.48 +5.08 (3%)
ONCY Oncolytics Biotech Inc 1.90 1.848 +0.052 (3%)
RSP S&P 500 EW Invesco ETF 109.81 106.811 +2.999 (3%)
SIFY Sify Techs Ltd Ads 1.10 1.07 +0.03 (3%)
TBBK The Bancorp Inc 9.43 9.173 +0.257 (3%)
FEZ Euro Stoxx 50 ETF SPDR 37.95 36.915 +1.035 (3%)
MBII Marrone Bio Innov 1.21 1.177 +0.033 (3%)
VT Total World Stock Index ETF Vanguard 81.15 78.944 +2.206 (3%)
POOL Pool Corp 301.26 293.121 +8.139 (3%)
GAIA Gaiam Inc 10.46 10.178 +0.282 (3%)
VTA Invesco Dynamic Credit Fund 9.326 9.075 +0.251 (3%)
SSL Sasol Ltd 8.35 8.125 +0.225 (3%)
VMI Valmont Industries 125.44 122.06 +3.38 (3%)
BKEPP Blueknight Srs A Uts 5.86 5.702 +0.158 (3%)
RODM Lattice Developed Markets Ex-US ETF 26.38 25.672 +0.708 (3%)
BJ Bj's Wholesale Club Holdings Inc 40.16 39.083 +1.077 (3%)
LEA Lear Corp 116.66 113.529 +3.131 (3%)
H Hyatt Hotels Corp 57.02 55.494 +1.526 (3%)
NEE Nextera Energy 276.92 269.517 +7.403 (3%)
BHB Bar Harbor Bankshares 21.06 20.499 +0.561 (3%)
NJV Nuveen New Jersey Muni Value Fund 13.823 13.454 +0.369 (3%)
BHE Benchmark Electronics 21.45 20.877 +0.573 (3%)
GDOT Green Dot Corp 48.79 47.487 +1.303 (3%)
RL Ralph Lauren Corp 75.83 73.805 +2.025 (3%)
IEV Europe 350 Ishares ETF 43.33 42.174 +1.156 (3%)
LGIH LGI Homes Inc 105.76 102.939 +2.821 (3%)
ACTG Acacia Res-Acacia 3.80 3.699 +0.101 (3%)
AGRO Adecoagro S.A. 4.93 4.799 +0.131 (3%)
FIS Fidelity National Information Services 146.65 142.748 +3.902 (3%)
PCK Pimco California Muni II 9.32 9.072 +0.248 (3%)
DSL Doubleline Income Solutions Fun 16.30 15.867 +0.433 (3%)
UFI Unifi Inc 13.22 12.872 +0.348 (3%)
PSP Global Listed Private Equity Invesco ETF 11.10 10.808 +0.292 (3%)
NGHCO National Gnl Hld Ds 25.48 24.811 +0.669 (3%)
EVOP Evo Payments Inc Cl A 25.53 24.858 +0.672 (3%)
BIF Boulder Growth & Income Fund Inc 10.28 10.011 +0.269 (3%)
EGPT Egypt Index ETF Vaneck 25.095 24.438 +0.657 (3%)
PTF DWA Technology Momentum Invesco ETF 102.287 99.604 +2.683 (3%)
RXL Ultra Health Care Proshares 129.128 125.742 +3.386 (3%)
EQWL Russell Top 200 EW Invesco ETF 60.574 58.987 +1.587 (3%)
CRH CRH Plc 37.56 36.581 +0.979 (3%)
PICB Intl Corp Bond Invesco ETF 28.51 27.766 +0.744 (3%)
VHC Virnetx Holding Corp 5.50 5.357 +0.143 (3%)
BWA Borgwarner Inc 39.00 37.989 +1.011 (3%)
HLF Herbalife Ltd 48.34 47.086 +1.254 (3%)
VVR Invesco Senior Income Trust 3.67 3.575 +0.095 (3%)
RWK Midcap Revenue ETF Oppenheimer 55.67 54.227 +1.443 (3%)
CHY Calamos Cv & High IN 11.95 11.642 +0.308 (3%)
FUN Cedar Fair LP 29.90 29.129 +0.771 (3%)
FOF Cohen & Steers Closed-End Opportunity Fund 11.60 11.30 +0.30 (3%)
INBK First Internet Bcp 16.25 15.831 +0.419 (3%)
DUSA Davis Select USA ETF 25.327 24.675 +0.652 (3%)
FNF Fidelity National Financial 33.51 32.648 +0.862 (3%)
PFN Pimco Income Strategy Fund II 9.20 8.963 +0.237 (3%)
FNX Mid Cap Core Alphadex Fund FT 66.49 64.779 +1.711 (3%)
MGP MGM Growth Properties Llc 28.53 27.796 +0.734 (3%)
ROAD Construction Partners Inc Cl A 18.36 17.888 +0.472 (3%)
ACWI ACWI Ishares MSCI ETF 79.90 77.855 +2.045 (3%)
UAL United Airlines Holdings Inc 36.97 36.022 +0.948 (3%)
MNST Monster Beverage Cp 78.99 76.963 +2.027 (3%)
ECF Ellsworth Convertible Growth and Income 12.005 11.699 +0.306 (3%)
APOG Apogee Entrpr Inc 22.57 21.994 +0.576 (3%)
IBB Nasdaq Biotechnology Ishares ETF 136.32 132.835 +3.485 (3%)
MGLN Magellan Health 74.53 72.626 +1.904 (3%)
RGCO Rgc Resources Inc 24.71 24.078 +0.632 (3%)
NGHCP National Gen Srs A 25.515 24.864 +0.651 (3%)
OSG Overseas Shipholding Group Inc 2.24 2.183 +0.057 (3%)
WPS Intl Devd Property Ishares ETF 32.395 31.572 +0.823 (3%)
CTG Computer Task Gp Inc 4.80 4.678 +0.122 (3%)
DPZ Domino's Pizza Inc 397.59 387.51 +10.08 (3%)
CRF Cornerstone Strategic Return Fund 10.76 10.488 +0.272 (3%)
EHI Western Asset Global High 9.86 9.612 +0.248 (3%)
STAG STI Inc 31.64 30.845 +0.795 (3%)
WVVI Willamette Valley 6.39 6.23 +0.16 (3%)
EOT Eaton Vance Muni Income Trust 20.68 20.162 +0.518 (3%)
IXN Global Tech Ishares ETF 253.86 247.51 +6.35 (3%)
HDB Hdfc Bank Ltd 48.99 47.769 +1.221 (3%)
DGT Global Dow ETF SPDR 84.224 82.118 +2.106 (3%)
IGV North American Tech-Software Ishares ETF 297.65 290.229 +7.421 (3%)
AMTD TD Ameritrade HD 38.96 37.993 +0.967 (3%)
EWQ France Ishares MSCI ETF 29.13 28.407 +0.723 (3%)
SCHA Schwab U.S. Small-Cap ETF 69.66 67.931 +1.729 (3%)
SPHQ S&P 500 Quality Invesco ETF 38.19 37.239 +0.951 (3%)
EAD Wells Fargo Advantage 7.55 7.363 +0.187 (3%)
IIIN Insteel Industries 18.99 18.519 +0.471 (3%)
SSNC SS&C Technologies 60.78 59.273 +1.507 (3%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 12.826 12.508 +0.318 (3%)
IWY Russell Top 200 Growth Ishares ETF 117.29 114.38 +2.91 (3%)
CYB Wisdomtree Chinese Yuan Strategy Fund 26.08 25.437 +0.643 (3%)
PFM Dividend Achievers Invesco ETF 30.38 29.63 +0.75 (3%)
AMH American Homes 4 Rent 28.51 27.806 +0.704 (3%)
FRBA First Bank 7.13 6.954 +0.176 (3%)
RPM RPM International Inc 81.95 79.936 +2.014 (3%)
FIW Water ETF FT 59.912 58.445 +1.467 (3%)
VUG Growth ETF Vanguard 220.44 215.036 +5.404 (3%)
SMP Standard Motor Products 45.51 44.40 +1.11 (2%)
NETL Netlease Corporate Real Estate ETF 23.671 23.095 +0.576 (2%)
HHC Howard Hughes Corp 60.06 58.601 +1.459 (2%)
IWS Russell Mid-Cap Value Ishares ETF 82.49 80.482 +2.008 (2%)
YY YY Inc 81.05 79.084 +1.966 (2%)
HEBT Hebron Technology Co. Ltd 13.63 13.299 +0.331 (2%)
AFT Apollo Senior Floating Rate Fund Inc 12.98 12.666 +0.314 (2%)
LFC China Life Insurance Company Ltd 11.92 11.632 +0.288 (2%)
SNA Snap-On Inc 147.53 143.962 +3.568 (2%)
VB Smallcap ETF Vanguard 155.14 151.393 +3.747 (2%)
FPAC Far Point Acquisition Corp Cl A 10.69 10.431 +0.259 (2%)
SMFG Sumitomo Mitsui Financial Group Inc 5.89 5.748 +0.142 (2%)
FAD Multicap Growth Alphadex Fund FT 83.51 81.499 +2.011 (2%)
ACHC Acadia Healthcr Company 29.44 28.73 +0.71 (2%)
BWG Legg Mason Bw Global Income 12.52 12.218 +0.302 (2%)
FTRI Indxx Global Natural Resources Income ETF FT 10.363 10.113 +0.25 (2%)
FIBK First Interstate Ban 32.27 31.494 +0.776 (2%)
FRA Blackrock Floating Rate Income Fund 11.78 11.497 +0.283 (2%)
LH Laboratory Corp of America Holdings 183.40 178.998 +4.402 (2%)
VOE Midcap Value ETF Vanguard 103.27 100.79 +2.48 (2%)
EFF Eaton Vance Floating-Rate Inco 14.47 14.122 +0.348 (2%)
EVA Enviva Partners LP 39.21 38.27 +0.94 (2%)
UNB Union Bankshares Inc 20.25 19.766 +0.484 (2%)
TRTX Tpg Re Finance Trust Inc 9.14 8.921 +0.219 (2%)
ATVI Activision Blizzard 80.09 78.184 +1.906 (2%)
BTT Blackrock Municipal Target Term 24.98 24.384 +0.596 (2%)
ATH Athene Holding Ltd 35.00 34.168 +0.832 (2%)
WDR Waddell & Reed Financial 15.50 15.132 +0.368 (2%)
WMB Williams Companies 20.74 20.247 +0.493 (2%)
NHC National Healthcare Corp 65.68 64.125 +1.555 (2%)
BRO Brown & Brown 44.80 43.741 +1.059 (2%)
ECL Ecolab Inc 204.02 199.198 +4.822 (2%)
WRB W.R. Berkley Corp 62.65 61.168 +1.482 (2%)
EWH Hong Kong Ishares MSCI ETF 22.56 22.026 +0.534 (2%)
IWF Russell 1000 Growth Ishares ETF 209.67 204.709 +4.961 (2%)
HSON Hudson Global 9.69 9.461 +0.229 (2%)
FPF First Trust Intermediate Durat 22.14 21.616 +0.524 (2%)
RBNC Reliant Bancorp Inc 15.38 15.017 +0.363 (2%)
XSD S&P Semiconductor SPDR 120.74 117.903 +2.837 (2%)
NVFY Nova Lifestyle Inc 1.66 1.621 +0.039 (2%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 66.71 65.145 +1.565 (2%)
PRFZ FTSE RAFI US 1500 Small- Mid Invesco ETF 119.78 116.977 +2.803 (2%)
SCHG Schwab U.S. Large-Cap Growth ETF 110.89 108.294 +2.596 (2%)
ACBI Atlantic Capital 11.90 11.621 +0.279 (2%)
CIIC Ciig Merger Corp Cl A 10.07 9.835 +0.235 (2%)
STX Seagate Tech Ord Shs 48.82 47.68 +1.14 (2%)
COMT Commodities Select Strategy Ishares ETF 25.61 25.011 +0.599 (2%)
ETFC E*Trade Finl Corp 51.95 50.741 +1.209 (2%)
SAIA Saia Inc 124.91 122.003 +2.907 (2%)
CWH Camping World Holdings Inc 30.06 29.362 +0.698 (2%)
IID VOYA International High Dividend Equity 4.39 4.288 +0.102 (2%)
DSI KLD 400 Social Ishares MSCI ETF 127.04 124.092 +2.948 (2%)
AMGN Amgen Inc 247.72 241.983 +5.737 (2%)
CWBC Community West Bncsh 8.20 8.01 +0.19 (2%)
OMAB Grupo Aeroportuario 37.33 36.466 +0.864 (2%)
LAMR Lamar Advertis A 68.44 66.858 +1.582 (2%)
EMD Western Asset Emerging Market Debt Fund Inc 13.05 12.748 +0.302 (2%)
FTA Largecap Value Alphadex Fund FT 48.16 47.047 +1.113 (2%)
IWR Russell Mid-Cap Ishares ETF 57.40 56.07 +1.33 (2%)
CHSCL CHS B Cum Pfd Srs 4 28.14 27.489 +0.651 (2%)
JPS Nuveen Quality Preferred 2 9.05 8.841 +0.209 (2%)
MGK Megacap 300 Growth Index ETF Vanguard 178.90 174.769 +4.131 (2%)
RYJ Raymond James Sb-1 Equity Invesco ETF 40.579 39.642 +0.937 (2%)
AVXL Anavex Lf SC 4.25 4.152 +0.098 (2%)
CHI Calamos Cv Opp & Inc 11.24 10.982 +0.258 (2%)
PTY Pimco Corporate Opportunity Fund 16.14 15.77 +0.37 (2%)
WIW U.S Treasury Inflation Prot Secs Fd 2 11.525 11.26 +0.265 (2%)
CZA Zacks Mid-Cap Invesco ETF 66.22 64.698 +1.522 (2%)
PHO Water Resources Invesco ETF 39.36 38.455 +0.905 (2%)
ENVA Enova International Inc 16.55 16.17 +0.38 (2%)
OPTT Ocean Power Tech Inc 0.919 0.898 +0.021 (2%)
PZC Pimco California Muni Income Fund III 10.72 10.475 +0.245 (2%)
V Visa Inc 202.61 197.974 +4.636 (2%)
MODN Model N Inc 36.93 36.085 +0.845 (2%)
EZM Wisdomtree U.S. Midcap Fund 35.057 34.258 +0.799 (2%)
FXH Healthcare Alphadex First Trust ETF 93.84 91.705 +2.135 (2%)
TOK Kokusai Ishares MSCI ETF 74.35 72.658 +1.692 (2%)
RESN Resonant Inc 2.50 2.443 +0.057 (2%)
BANF Bancfirst Corp 43.46 42.473 +0.987 (2%)
BHK Blackrock Core Trust 15.98 15.617 +0.363 (2%)
DIA Dow Industrials SPDR 276.52 270.248 +6.272 (2%)
ENZL New Zealand Ishares MSCI ETF 58.53 57.205 +1.325 (2%)
TDV Proshares S&P Technology Dividend Aristocrats Et 43.845 42.851 +0.994 (2%)
MDLZ Mondelez Intl Inc 56.52 55.24 +1.28 (2%)
CO Global Cord Blood Corp 3.50 3.421 +0.079 (2%)
NMR Nomura Holdings Inc ADR 4.91 4.799 +0.111 (2%)
DWM Wisdomtree Intl Equity Fund 46.97 45.908 +1.062 (2%)
FBC Flagstar Bancorp 30.65 29.96 +0.69 (2%)
VO Midcap ETF Vanguard 175.32 171.382 +3.938 (2%)
VTI Total Stock Market ETF Vanguard 169.09 165.291 +3.799 (2%)
GATX GATX Corp 65.53 64.054 +1.476 (2%)
GFY Western Asset Variable Rate Strategic 16.42 16.053 +0.367 (2%)
EWZS Brazil Small-Cap Ishares MSCI ETF 13.91 13.599 +0.311 (2%)
WIP DB Intl Govt Infl-Protected Bond SPDR 55.28 54.043 +1.237 (2%)
ICL Israel Chemicals Ltd 3.58 3.50 +0.08 (2%)
PFI DWA Financial Momentum Invesco ETF 37.117 36.289 +0.828 (2%)
RPG S&P 500 Pure Growth Invesco ETF 138.73 135.642 +3.088 (2%)
CEIX Consol Energy Inc 5.75 5.622 +0.128 (2%)
AWF Alliancebernstein Global High Income Fund 10.81 10.57 +0.24 (2%)
MCA Blackrock Muniyield California Insured Fund 14.77 14.442 +0.328 (2%)
MQY Blackrock Muniyield Quality Fund 16.14 15.782 +0.358 (2%)
ISD Prudential Short Duration High 14.04 13.728 +0.312 (2%)
FCO Aberdeen Global 6.88 6.728 +0.152 (2%)
CCRN Cross Ctry Hlthcr 6.62 6.474 +0.146 (2%)
AGD Alpine Global Dynamic Dividend Fund 9.43 9.222 +0.208 (2%)
WNC Wabash National Corp 11.60 11.344 +0.256 (2%)
ECCB Eagle Point Credit Company Inc 24.96 24.408 +0.552 (2%)
SBAC SBA Communications 308.70 301.902 +6.798 (2%)
ETG Eaton Vance Tax-Advantaged Global Dividend 15.34 15.002 +0.338 (2%)
IWV Russell 3000 Ishares ETF 194.42 190.135 +4.285 (2%)
VV Largecap ETF Vanguard 154.87 151.463 +3.407 (2%)
TRQ Turquoise Hill Resources Ltd 0.863 0.844 +0.019 (2%)
GAM General American Investors 34.27 33.518 +0.752 (2%)
NIM Nuveen Maturities Fund 10.59 10.358 +0.232 (2%)
WSM Williams-Sonoma 87.17 85.271 +1.899 (2%)
IWL Russell Top 200 Ishares ETF 80.26 78.512 +1.748 (2%)
ITOT S&P Total US Stock Market Ishares Core ETF 74.97 73.336 +1.634 (2%)
PCI Pimco Dynamic Credit Income Fun 19.54 19.114 +0.426 (2%)
IUSG S&P US Growth Ishares Core ETF 77.93 76.227 +1.703 (2%)
JBHT J B Hunt Transport 131.62 128.764 +2.856 (2%)
PMM Putnam Managed Muni Income Trust 7.83 7.66 +0.17 (2%)
JPT Nuveen Preferred and Income 2022 Term Fund 23.16 22.657 +0.503 (2%)
FEX Largecap Core Alphadex Fund FT 63.26 61.892 +1.368 (2%)
ARES Ares Management LP 39.83 38.97 +0.86 (2%)
RELX Relx Plc 23.34 22.835 +0.505 (2%)
SGH Smart Global Holdings Inc 26.93 26.347 +0.583 (2%)
PEB Pebblebrook Hotel Trust 13.07 12.789 +0.281 (2%)
VCV Invesco California Value Muni Income Trust 12.48 12.212 +0.268 (2%)
DOO Wisdomtree Intl Div Top 100 Fund 37.35 36.551 +0.799 (2%)
SC Santander Consumer USA Holdings 18.24 17.849 +0.391 (2%)
AFL Aflac Incorporated 37.80 36.995 +0.805 (2%)
AFB Alliance National Municipal 13.87 13.574 +0.296 (2%)
IXJ Global Healthcare Ishares ETF 72.42 70.872 +1.548 (2%)
IYY DJ US Ishares ETF 165.20 161.676 +3.524 (2%)
NPV Nuveen Virginia Premium Fund 15.07 14.75 +0.32 (2%)
AOA Aggressive Allocation Ishares Core ETF 58.13 56.893 +1.237 (2%)
IWB Russell 1000 Ishares ETF 185.37 181.439 +3.931 (2%)
RWL Largecap Revenue ETF Oppenheimer 54.791 53.633 +1.158 (2%)
GTN Gray Television 15.00 14.685 +0.315 (2%)
APLE Apple Hospitality REIT Inc 10.25 10.034 +0.216 (2%)
CLPS Clps Incorp 2.95 2.888 +0.062 (2%)
BWX Intl Treasury Bond ETF SPDR 30.11 29.479 +0.631 (2%)
SCHB Schwab U.S. Broad Market ETF 79.22 77.559 +1.661 (2%)
SCHX Schwab U.S. Large-Cap ETF 80.02 78.34 +1.68 (2%)
SPYG SPDR S&P 500 Growth Portfolio ETF 48.80 47.777 +1.023 (2%)
INFO IHS Markit Ltd 79.11 77.453 +1.657 (2%)
FEIM Frequency Elcts Inc 10.03 9.821 +0.209 (2%)
PLCE Children's Place Inc 30.18 29.55 +0.63 (2%)
FAF First American Corp 52.76 51.661 +1.099 (2%)
SKX Skechers U.S.A. 30.79 30.149 +0.641 (2%)
IVW S&P 500 Growth Ishares ETF 225.36 220.652 +4.708 (2%)
JKI Mstar Mid-Cap Value Ishares ETF 135.16 132.337 +2.823 (2%)
AAON Aaon Inc 57.27 56.082 +1.188 (2%)
ANH Anworth Mortgage Asset Corp 1.83 1.792 +0.038 (2%)
IQV Iqvia Holdings Inc 157.12 153.853 +3.267 (2%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 11.01 10.782 +0.228 (2%)
GOODM Gladstone Commercial Corp 25.20 24.68 +0.52 (2%)
AQN Algonquin Pwr & Util 14.05 13.76 +0.29 (2%)
BGS B&G Foods Holdings 27.24 26.681 +0.559 (2%)
PHK Pimco High Income Fund 5.50 5.387 +0.113 (2%)
RPV S&P 500 Pure Value Invesco ETF 51.14 50.091 +1.049 (2%)
IGOV Intl Treasury Bond Ishares ETF 53.41 52.327 +1.083 (2%)
NXP Nuveen Tax Free Income Portfolio 16.65 16.313 +0.337 (2%)
FXE Euro Trust Currencyshares Invesco 111.57 109.308 +2.262 (2%)
SCWX Secureworks Corp CS 12.48 12.227 +0.253 (2%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 76.36 74.816 +1.544 (2%)
KOP Koppers Holdings Inc 22.57 22.114 +0.456 (2%)
PKW Buyback Achievers Invesco ETF 61.18 59.943 +1.237 (2%)
EXLS Exlservice Holdings 64.99 63.684 +1.306 (2%)
ABG Asbury Automotive Group Inc 98.28 96.305 +1.975 (2%)
RDVT Red Violet Inc 18.93 18.549 +0.381 (2%)
VMM Delaware Minnesota Muni II 13.15 12.887 +0.263 (2%)
WEC Wisconsin Energy Corp 94.87 92.976 +1.894 (2%)
VOT Midcap Growth ETF Vanguard 175.18 171.678 +3.502 (2%)
MGIC Magic Software Entpr 12.92 12.663 +0.257 (2%)
NDSN Nordson Corp 192.00 188.173 +3.827 (2%)
HMY Harmony Gold Mining Co. Ltd 5.53 5.42 +0.11 (2%)
ONE Onesmart International Education Group Ltd A 4.37 4.283 +0.087 (2%)
MMT MFS Multimarket Income Trust 5.92 5.802 +0.118 (2%)
FAB Multi Cap Value Alphadex Fund FT 48.491 47.527 +0.964 (2%)
GLDD Great Lakes Drg Dock 9.39 9.204 +0.186 (2%)
AIN Albany International Corp 54.50 53.422 +1.078 (2%)
GE General Electric Company 6.88 6.744 +0.136 (2%)
DMB Dreyfus Municipal Bond Infrastr 13.77 13.498 +0.272 (2%)
HRTX Heron Therapeutics 16.28 15.957 +0.323 (2%)
JRSH Jerash Holdings Inc 4.90 4.803 +0.097 (2%)
JBL Jabil Circuit 33.42 32.761 +0.659 (2%)
PCM Pimco Commercial Mortgage Securities 9.86 9.666 +0.194 (2%)
HBANN Huntington Bancshares Incorporated ADR 26.82 26.292 +0.528 (2%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 36.73 36.009 +0.721 (2%)
NEO Neogenomics Inc 35.83 35.128 +0.702 (2%)
COHU Cohu Inc 17.56 17.218 +0.342 (2%)
PFL Pimco Income Strategy Fund 10.20 10.001 +0.199 (2%)
WUBA 58.com Inc 55.88 54.79 +1.09 (2%)
NHS Neuberger Berman High Yield Strategies 11.19 10.973 +0.217 (2%)
ASML Asml Hld NY Reg 366.34 359.24 +7.10 (2%)
STMP Stamps.com Inc 225.88 221.496 +4.384 (2%)
CHII G-X China Industrials ETF 13.772 13.504 +0.268 (2%)
JKH Mstar Mid-Cap Growth Ishares ETF 308.722 302.731 +5.991 (2%)
SNDR Schneider National Inc 25.69 25.192 +0.498 (2%)
BHVN Biohaven Pharmaceutical Holding Company Ltd 63.51 62.275 +1.235 (2%)
BLE Blackrock Muni Income Trust II 15.25 14.955 +0.295 (2%)
CINF Cincinnati Financial 78.01 76.504 +1.506 (2%)
COST Costco Wholesale 335.96 329.46 +6.50 (2%)
FTC Largecap Growth Alphadex Fund FT 81.47 79.896 +1.574 (2%)
GRUB Grubhub Inc 69.25 67.91 +1.34 (2%)
VPG Vishay Precision Group 25.19 24.706 +0.484 (2%)
IWN Russell 2000 Value Ishares ETF 103.51 101.523 +1.987 (2%)
SYN Synthetic Biologics Inc 0.519 0.509 +0.01 (2%)
BATRK Liberty Braves CS C 20.27 19.88 +0.39 (2%)
STG Sunlands Online Education Group ADR 1.77 1.736 +0.034 (2%)
IBIO Ibio Inc 2.46 2.413 +0.047 (2%)
VAC Marriot Vacations Worldwide Cor 92.89 91.116 +1.774 (2%)
EVM Eaton Vance California Muni Bond Fund 11.64 11.419 +0.221 (2%)
SGOC Sgoco Group Ltd 1.00 0.981 +0.019 (2%)
SWKS Skyworks Solutions 136.01 133.424 +2.586 (2%)
SJR Shaw Communications Inc 18.43 18.08 +0.35 (2%)
GGM Guggenheim Credit Allocation F 18.20 17.853 +0.347 (2%)
GOF Claymore/Guggenheim Strategic Fund 17.79 17.453 +0.337 (2%)
TTWO Take-Two Interacti 158.49 155.503 +2.987 (2%)
KW Kennedy-Wilson Holdings Inc 15.37 15.08 +0.29 (2%)
WMGI Wright Med Grp NV 30.56 29.988 +0.572 (2%)
TDF Templeton Dragon Fund 22.15 21.734 +0.416 (2%)
JKL Mstar Small-Cap Value Ishares ETF 110.73 108.663 +2.067 (2%)
NTIP Network-1 Sec Solu 2.25 2.208 +0.042 (2%)
SPNS Sapiens Intl Cp NV 30.32 29.757 +0.563 (2%)
ATI Allegheny Technologies Inc 9.59 9.412 +0.178 (2%)
IFN India Fund 16.60 16.292 +0.308 (2%)
RHI Robert Half International Inc 53.67 52.674 +0.996 (2%)
MNA IQ Merger Arbitrage ETF 32.59 31.986 +0.604 (2%)
VHT Healthcare ETF Vanguard 203.19 199.415 +3.775 (2%)
EQIX Equinix Inc 752.07 738.179 +13.891 (2%)
JCOM J2 Global Inc 70.72 69.417 +1.303 (2%)
PNC PNC Bank 111.76 109.693 +2.067 (2%)
BUI Blackrock Utility and Infrastr 21.79 21.387 +0.403 (2%)
BGY Blackrock International 5.44 5.34 +0.10 (2%)
DSWL Deswell Inds Inc 2.51 2.464 +0.046 (2%)
PFF US Preferred Stock Ishares ETF 36.44 35.771 +0.669 (2%)
PLUS Eplus Inc 75.21 73.834 +1.376 (2%)
FCT Senior Floating Rate II 11.20 10.995 +0.205 (2%)
JOE St. Joe Company 21.22 20.832 +0.388 (2%)
FTCS Capital Strength ETF FT 62.59 61.446 +1.144 (2%)
CWS Advisorshares Focused Equity ETF 38.347 37.65 +0.697 (2%)
SCD Lmp Capital and Income Fund Inc 10.79 10.594 +0.196 (2%)
SPE Special Opportunities Fund Inc 12.32 12.096 +0.224 (2%)
SCHW The Charles Schwab Corp 36.03 35.374 +0.656 (2%)
XLK S&P 500 Technology Sector SPDR 111.76 109.733 +2.027 (2%)
FIV First Trust Senior Floating Rate 2022 Target Ter 8.61 8.454 +0.156 (2%)
CTO Consolidated-Tomoka Land Company 43.25 42.467 +0.783 (2%)
SANM Sanmina Corp 27.87 27.367 +0.503 (2%)
VGT Information Technology ETF Vanguard 297.37 292.011 +5.359 (2%)
ENS Enersys Inc 69.18 67.934 +1.246 (2%)
VBR Smallcap Value ETF Vanguard 113.78 111.731 +2.049 (2%)
VTV Value ETF Vanguard 106.49 104.581 +1.909 (2%)
MHE Massachusetts Health and Education Tax-Exempt TR 13.466 13.227 +0.239 (2%)
FDM DJ Select Microcap First Trust 39.852 39.143 +0.709 (2%)
IVV S&P 500 Ishares Core ETF 333.34 327.418 +5.922 (2%)
JKK Mstar Small-Cap Growth Ishares ETF 230.953 226.836 +4.117 (2%)
HUBB Hubbell Inc B 139.03 136.558 +2.472 (2%)
SPLG SPDR Large Cap Portfolio ETF 39.01 38.318 +0.692 (2%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 82.409 80.948 +1.461 (2%)
VRSK Verisk Analytics Inc 181.58 178.378 +3.202 (2%)
UBS UBS Group Ag 12.03 11.817 +0.213 (2%)
SCHV Schwab U.S. Large-Cap Value ETF 53.29 52.349 +0.941 (2%)
BNFT Benefitfocus 11.34 11.14 +0.20 (2%)
PRAH Pra Health 102.87 101.049 +1.821 (2%)
DGICA Donegal Group Cl A 14.62 14.363 +0.257 (2%)
EZA South Africa Ishares MSCI ETF 38.01 37.341 +0.669 (2%)
PCEF CEF Income Composite Invesco ETF 20.84 20.474 +0.366 (2%)
GDO Western Asset Global Corporate Defined 17.25 16.949 +0.301 (2%)
FXL Technology Alphadex First Trust 86.39 84.877 +1.513 (2%)
IHD VOYA Emerging Markets High Dividend 6.62 6.505 +0.115 (2%)
INSI Insight Select Income Fund 20.75 20.39 +0.36 (2%)
SPTM SPDR Total Stock Market Portfolio ETF 40.58 39.873 +0.707 (2%)
ESTA Establishment Labs Holdings Inc 18.39 18.07 +0.32 (2%)
QQEW Nasdaq-100 EW Index Fund FT 83.96 82.506 +1.454 (2%)
AON AON Plc 201.00 197.522 +3.478 (2%)
RNP Cohen & Steers REIT and Preferred 19.95 19.604 +0.346 (2%)
NNN National Retail Properties 37.03 36.39 +0.64 (2%)
PKX Posco ADR 40.50 39.80 +0.70 (2%)
IYH US Healthcare Ishares ETF 227.23 223.297 +3.933 (2%)
VOO S&P 500 ETF Vanguard 305.00 299.724 +5.276 (2%)
DEF Defensive Equity Invesco ETF 54.967 54.021 +0.946 (2%)
XLP S&P 500 Cons Staples Sector SPDR 63.69 62.592 +1.098 (2%)
NWHM New Home Co. Llc 3.89 3.823 +0.067 (2%)
VRNT Verint Systems Inc 46.86 46.057 +0.803 (2%)
FAM First Trust/Aberdeen Global Opportunity 10.21 10.035 +0.175 (2%)
CGO Calamos Glb Ttl Rtn 12.30 12.091 +0.209 (2%)
IWD Russell 1000 Value Ishares ETF 120.30 118.251 +2.049 (2%)
WLTW Willis Towers WT 205.31 201.818 +3.492 (2%)
SUNS Solar Senior Capital 13.43 13.203 +0.227 (2%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 7.69 7.56 +0.13 (2%)
BST Blackrock Science and Technolo 40.24 39.559 +0.681 (2%)
FAX Aberdeen Asia-Pacific 4.037 3.969 +0.068 (2%)
CSQ Calamos Strgc Ttl Rt 13.41 13.185 +0.225 (2%)
BBDC Barings Bdc Inc 8.09 7.954 +0.136 (2%)
EVV Eaton Vance Ltd Duration 11.74 11.544 +0.196 (2%)
FOE Ferro Corp 12.53 12.321 +0.209 (2%)
KXI Global Cons Staples Ishares ETF 55.23 54.308 +0.922 (2%)
FARO Faro Tech Inc 57.44 56.486 +0.954 (2%)
OSK Oshkosh Truck Corp 77.60 76.314 +1.286 (2%)
PGX Preferred Invesco ETF 14.84 14.593 +0.247 (2%)
PRF FTSE RAFI US 1000 Invesco ETF 115.63 113.709 +1.921 (2%)
TCPC TCP Capital Corp 9.89 9.726 +0.164 (2%)
CLM Cornerstone Strategic Value Fund 10.91 10.73 +0.18 (2%)
FBSS Fauquier Bankshares 15.00 14.752 +0.248 (2%)
EDD Emerging Markets Domestic Debt Fund 5.88 5.783 +0.097 (2%)
NEM Newmont Mining Corp 64.71 63.638 +1.072 (2%)
IWP Russell Mid-Cap Growth Ishares ETF 167.01 164.258 +2.752 (2%)
LN Line Corp 51.49 50.637 +0.853 (2%)
BHV Blackrock Virginia Muni Trust 16.04 15.777 +0.263 (2%)
LNDC Landec Cp 10.01 9.846 +0.164 (2%)
QQQ Nasdaq QQQ Invesco ETF 266.87 262.475 +4.395 (2%)
AOR Growth Allocation Ishares Core ETF 48.48 47.686 +0.794 (2%)
ATRS Antares Pharma 2.86 2.813 +0.047 (2%)
ALKS Alkermes Plc 18.03 17.735 +0.295 (2%)
CREE Cree Inc 62.37 61.349 +1.021 (2%)
VLGEA Village Super Mkt 25.66 25.242 +0.418 (2%)
AYI Acuity Brands Inc 103.85 102.157 +1.693 (2%)
AT Atlantic Power Corp 2.08 2.046 +0.034 (2%)
CBB Cincinnati Bell Inc 15.08 14.834 +0.246 (2%)
SPG Simon Property Group 69.83 68.692 +1.138 (2%)
FXY Japanese Yen Trust Currencyshares Invesco 90.42 88.944 +1.476 (2%)
MCRO IQ Hedge Macro Tracker ETF 27.511 27.061 +0.45 (2%)
HUM Humana Inc 402.63 396.097 +6.533 (2%)
NYMTO New York Mort 7.875 20.435 20.104 +0.331 (2%)
FSTR Foster L B Company 14.34 14.109 +0.231 (2%)
O Realty Income Corp 62.35 61.343 +1.007 (2%)
RWX DJ Intl Real Estate ETF SPDR 30.62 30.125 +0.495 (2%)
PKBK Parke Bancorp Inc 13.25 13.038 +0.212 (2%)
CHSCO CHS Inc Cl B Pfd 27.85 27.404 +0.446 (2%)
NCMI National Cinemedia 3.45 3.395 +0.055 (2%)
MS Morgan Stanley 50.08 49.28 +0.80 (2%)
RIV Rivernorth Opportunities Fund 15.20 14.957 +0.243 (2%)
INSG Inseego Corp 11.29 11.11 +0.18 (2%)
FCCO First Community Corp 14.36 14.133 +0.227 (2%)
MSON Misonix Inc 13.27 13.061 +0.209 (2%)
IHG Intercontinental Hotels Group 53.19 52.357 +0.833 (2%)
JPC Nuveen Preferred and Convertible 8.74 8.603 +0.137 (2%)
MASI Masimo Corp 223.29 219.813 +3.477 (2%)
ZIXI Zix Corp 6.31 6.212 +0.098 (2%)
ADX Adams Diversified Equity Fund 15.99 15.741 +0.249 (2%)
ACP Avenue Income Credit Strategies 9.94 9.785 +0.155 (2%)
EPS Wisdomtree U.S. Largecap Fund 35.41 34.858 +0.552 (2%)
PGF Financial Preferred Invesco ETF 18.77 18.478 +0.292 (2%)
QSR Restaurant Brands International 55.90 55.032 +0.868 (2%)
RMR The Rmr Grp A 30.22 29.75 +0.47 (2%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 237.39 233.728 +3.662 (2%)
LPSN Liveperson Inc 47.89 47.156 +0.734 (2%)
LTPZ 15+ Year US TIPS Index ETF Pimco 87.06 85.725 +1.335 (2%)
UDN DB US Dollar Index Bearish Fund Invesco 21.11 20.785 +0.325 (2%)
EWC Canada Ishares MSCI ETF 27.71 27.287 +0.423 (2%)
MDYG S&P Midcap Growth ETF SPDR 56.89 56.022 +0.868 (2%)
PPA Aerospace & Defense Invesco ETF 57.92 57.037 +0.883 (2%)
FRPH Frp Holdings Inc 42.04 41.399 +0.641 (2%)
SEB Seaboard Corp 2,950.00 2,905.27 +44.73 (2%)
WD Walker & Dunlop 52.78 51.981 +0.799 (2%)
DBE DB Energy Fund Invesco 9.81 9.661 +0.149 (2%)
SRC Spirit Realty Capital Inc 35.70 35.159 +0.541 (2%)
NYMTP New York Mrtg 7.75 B 20.35 20.041 +0.309 (2%)
FWP Forward Pharma Ads 6.41 6.313 +0.097 (2%)
OEF S&P 100 Ishares ETF 153.31 151.005 +2.305 (2%)
PSJ Dynamic Software Invesco ETF 118.65 116.861 +1.789 (2%)
SUM Summit Materials Inc 16.36 16.113 +0.247 (2%)
NEOG Neogen Cp 75.43 74.298 +1.132 (2%)
SBRA Sabra REIT 15.08 14.854 +0.226 (2%)
SPXL S&P 500 Bull 3X Direxion 50.97 50.207 +0.763 (2%)
BECN Beacon Roofing Suppl 29.81 29.366 +0.444 (2%)
MTX Minerals Technologies Inc 49.67 48.933 +0.737 (2%)
FXF Swiss Franc Trust Currencyshares Invesco 100.405 98.91 +1.495 (2%)
RM Regional Managment Corp 17.98 17.712 +0.268 (2%)
AA Alcoa Corp 13.32 13.123 +0.197 (2%)
CXDC China Xd Plastics Company 1.16 1.143 +0.017 (1%)
MUE Blackrock Muniholdings Quality Fund II 12.92 12.73 +0.19 (1%)
VNCE Vince Holding Corp 5.73 5.646 +0.084 (1%)
MEDP Medpace Holdings Inc 112.525 110.874 +1.651 (1%)
RQI Cohen & Steers Quality Income Realty Fund Inc 11.25 11.086 +0.164 (1%)
VDC Consumer Staples ETF Vanguard 161.81 159.465 +2.345 (1%)
OSS One Stop Systems Inc 2.28 2.247 +0.033 (1%)
UNH Unitedhealth Group Inc 308.02 303.592 +4.428 (1%)
CMRX Chimerix Inc 2.85 2.809 +0.041 (1%)
CUBI Customers Bancorp 12.54 12.359 +0.181 (1%)
OPRA Opera Ltd ADR 8.74 8.614 +0.126 (1%)
SREV Servicesrce Intl Inc 1.54 1.518 +0.022 (1%)
AB Alliancebernstein Holding LP 27.75 27.354 +0.396 (1%)
ING ING Groep N.V. ADR 7.77 7.659 +0.111 (1%)
NUV Nuveen Muni Value Fund 10.62 10.468 +0.152 (1%)
DOL Wisdomtree Intl Largecap Div Fund 42.71 42.099 +0.611 (1%)
TIP TIPS Bond Ishares ETF 126.47 124.665 +1.805 (1%)
REXR Rexford Industrial Realty Inc 45.55 44.90 +0.65 (1%)
TSCO Tractor Supply Company 138.11 136.143 +1.967 (1%)
FF Futurefuel Corp 12.53 12.352 +0.178 (1%)
USA Liberty All-Star Equity Fund 6.00 5.915 +0.085 (1%)
TDY Teledyne Technologies Inc 325.07 320.445 +4.625 (1%)
MCB Metropolitan Bank Holding Corp 30.85 30.413 +0.437 (1%)
HBAN Huntington Bcshs 9.69 9.553 +0.137 (1%)
MDCA Mdc Partners Cl A 1.99 1.962 +0.028 (1%)
ETX Eaton Vance Municipal Income T 21.49 21.187 +0.303 (1%)
GRF Eagle Capital Growth Fund 7.12 7.02 +0.10 (1%)
ONEQ Nasdaq Composite ETF 418.619 412.76 +5.859 (1%)
PKE Park Electrochemical Corp 11.76 11.595 +0.165 (1%)
IWX Russell Top 200 Value Ishares ETF 51.933 51.208 +0.725 (1%)
JMM Nuveen Multi-Market Income Fund Inc 7.00 6.902 +0.098 (1%)
KEY Keycorp 12.65 12.474 +0.176 (1%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 105.892 104.42 +1.472 (1%)
XLG S&P 500 Top 50 Invesco ETF 256.561 252.984 +3.577 (1%)
ASYS Amtech Systems Inc 5.27 5.197 +0.073 (1%)
MAYS J W Mays Inc 20.78 20.494 +0.286 (1%)
RY Royal Bank of Canada 72.34 71.346 +0.994 (1%)
AOM Moderate Allocation Ishares Core ETF 41.19 40.624 +0.566 (1%)
CEW Wisdomtree Emerging Currency Strategy Fund 17.631 17.389 +0.242 (1%)
DWX S&P Dividend Intl SPDR 34.84 34.362 +0.478 (1%)
SPY S&P 500 SPDR 330.65 326.106 +4.544 (1%)
OFS Ofs Capital Corp 4.95 4.882 +0.068 (1%)
BKN Blackrock Investment Quality Municipal 16.18 15.96 +0.22 (1%)
ICE Intercontinental Exchange 99.21 97.855 +1.355 (1%)
DBO DB Oil Fund Invesco 7.36 7.26 +0.10 (1%)
PSK Wells Fargo Preferred Stock SPDR 43.52 42.928 +0.592 (1%)
XLV S&P 500 Healthcare Sector SPDR 105.54 104.104 +1.436 (1%)
SRLP Sprague Resources LP 15.62 15.407 +0.213 (1%)
SPYV SPDR S&P 500 Value Portfolio ETF 30.75 30.334 +0.416 (1%)
PEN Penumbra Inc 205.98 203.191 +2.789 (1%)
MLCO Melco Resorts & Entertainment 18.10 17.855 +0.245 (1%)
PBYI Puma Biotechnology 10.36 10.222 +0.138 (1%)
IUSV S&P US Value Ishares Core ETF 55.23 54.492 +0.738 (1%)
NCZ Agic Convertible & II 4.17 4.115 +0.055 (1%)
IVE S&P 500 Value Ishares ETF 114.60 113.084 +1.516 (1%)
RMAX Re/Max Holdings Inc 33.40 32.959 +0.441 (1%)
NBB Nuveen Build America Bond Fund 22.38 22.086 +0.294 (1%)
BRX Brixmor Property Group Inc 12.57 12.405 +0.165 (1%)
CSPI C S P Inc 8.89 8.774 +0.116 (1%)
ASGN On Assignment 67.69 66.813 +0.877 (1%)
EPP Pacific Ex Japan Ishares MSCI ETF 41.52 40.982 +0.538 (1%)
CHCT Community Healthcare Trust Inc 45.37 44.783 +0.587 (1%)
RCG Renaissance Capital Growth & Income Fund III 1.32 1.303 +0.017 (1%)
LFUS Littelfuse Inc 176.69 174.422 +2.268 (1%)
SNPS Synopsys Inc 197.93 195.387 +2.543 (1%)
AOD Alpine Total Dynamic Dividend 8.02 7.917 +0.103 (1%)
MUI Blackrock Muni Intermediate Duration Fund Inc 14.22 14.037 +0.183 (1%)
FMS Fresenius Medical Care Corp 42.86 42.311 +0.549 (1%)
GUT Gabelli Utility Trust 7.64 7.542 +0.098 (1%)
AR Antero Resources Corp 3.11 3.07 +0.04 (1%)
MQT Blackrock Muniyield Quality Fund II 13.18 13.014 +0.166 (1%)
L Loews Corp 36.69 36.225 +0.465 (1%)
OFG Oriental Financial Group 13.39 13.221 +0.169 (1%)
PMO Putnam Muni Opportunities Trust 13.32 13.152 +0.168 (1%)
MGV Megacap 300 Value Index ETF Vanguard 77.60 76.619 +0.981 (1%)
VER Vereit Inc 6.71 6.625 +0.085 (1%)
MXIM Maxim Integrated 66.14 65.312 +0.828 (1%)
FDS Factset Research Systems Inc 336.40 332.185 +4.215 (1%)
IYW US Technology Ishares ETF 286.62 283.032 +3.588 (1%)
ANDAU Andina Acquisition Corp III Unit 10.85 10.714 +0.136 (1%)
TCBIP Texas Capital 25.38 25.062 +0.318 (1%)
LECO Lincoln Elec Hld 91.72 90.579 +1.141 (1%)
PLD Prologis Inc 99.52 98.286 +1.234 (1%)
NMFC New Mountain Finance Corp 9.82 9.698 +0.122 (1%)
LNG Cheniere Energy 50.52 49.897 +0.623 (1%)
BTZ Blackrock Preferred 13.98 13.808 +0.172 (1%)
LEO Dreyfus Strategic Municipals 8.23 8.128 +0.102 (1%)
BEN Franklin Resources 21.22 20.958 +0.262 (1%)
IMAX Imax Corp 13.41 13.244 +0.166 (1%)
MSD Morgan Stanley Emerging Markets Debt 8.73 8.622 +0.108 (1%)
MXE Mexico Equity and 8.17 8.07 +0.10 (1%)
ALLE Allegion Plc 103.25 101.988 +1.262 (1%)
GYRO Gyrodyne Llc 17.13 16.922 +0.208 (1%)
NUM Nuveen Michigan Quality 14.13 13.958 +0.172 (1%)
UNM Unumprovident Corp 18.26 18.039 +0.221 (1%)
FXC Canadian Dollar Trust Currencyshares Invesco 74.62 73.715 +0.905 (1%)
IGM North American Tech Ishares ETF 297.08 293.478 +3.602 (1%)
TIPZ Broad U.S. TIPS Index ETF Pimco 64.86 64.069 +0.791 (1%)
GWRS Global Water Reso 11.19 11.054 +0.136 (1%)
MUS Blackrock Muniholdings Quality Fund 12.79 12.636 +0.154 (1%)
JKJ Mstar Small-Cap Ishares ETF 159.24 157.319 +1.921 (1%)
OSBC Old Second Bancorp 8.26 8.161 +0.099 (1%)
EMLC Emrg Mkts Local Curr Bond ETF Vaneck 31.54 31.164 +0.376 (1%)
SGOL Physical Swiss Gold 18.75 18.525 +0.225 (1%)
CENT Central Garden 38.63 38.178 +0.452 (1%)
EPU Peru All Ishares MSCI ETF 30.212 29.861 +0.351 (1%)
LMRKN Landmark Infrastructure Partners LP 24.62 24.334 +0.286 (1%)
GLO Clough Global Opportunities Fund 9.29 9.183 +0.107 (1%)
MZA Muniyield Arizona Fund 14.40 14.234 +0.166 (1%)
ARR Armour Residential R 9.87 9.756 +0.114 (1%)
FT Franklin Universal Trust 7.00 6.919 +0.081 (1%)
NTGR Netgear Inc 29.75 29.408 +0.342 (1%)
WSBC Wesbanco Inc 22.42 22.164 +0.256 (1%)
AKAM Akamai Technologies 109.06 107.824 +1.236 (1%)
KAMN Kaman Corp 44.30 43.797 +0.503 (1%)
MFC Manulife Financial Corp 14.48 14.316 +0.164 (1%)
SWI Solarwinds Corp 19.34 19.121 +0.219 (1%)
KCE S&P Capital Markets ETF SPDR 58.376 57.715 +0.661 (1%)
EQBK Equity Bncsrs Cm A 16.47 16.283 +0.187 (1%)
HWCC Houston Wire Cable 2.67 2.64 +0.03 (1%)
TVE Tennessee Valley Authority 26.20 25.905 +0.295 (1%)
PSEC Prospect Capital Cp 5.11 5.053 +0.057 (1%)
ETW Eaton Vance Corp 8.88 8.781 +0.099 (1%)
EVG Eaton Vance Short Diversified 11.57 11.441 +0.129 (1%)
PCN Pimco Corporate 15.98 15.802 +0.178 (1%)
BSCE Invesco Bulletshares 2023 USD EM Debt ETF 26.20 25.907 +0.293 (1%)
FXI China Large-Cap Ishares ETF 42.82 42.341 +0.479 (1%)
BWB Bridgewater Bancshares Inc 9.93 9.819 +0.111 (1%)
GLQ Clough Global Equity Fund 11.42 11.294 +0.126 (1%)
TVC Tennessee Valley Authority 26.143 25.853 +0.29 (1%)
ATUS Altice USA Inc Cl A 26.25 25.96 +0.29 (1%)
CREG China Recycling Ener 2.45 2.423 +0.027 (1%)
PCOM Points Intl Ltd 10.32 10.207 +0.113 (1%)
CSA Victory US Smallcap Vol Wtd ETF 41.992 41.533 +0.459 (1%)
THRM Gentherm Inc 42.46 41.992 +0.468 (1%)
TDC Teradata Corp 22.65 22.404 +0.246 (1%)
XLF S&P 500 Financials Sector SPDR 24.68 24.411 +0.269 (1%)
SLS Sellas Life Sciences Group Inc 2.70 2.671 +0.029 (1%)
BDL Flanigan's Enterprises 16.19 16.017 +0.173 (1%)
ATRI Atrion Corp 656.89 649.892 +6.998 (1%)
BOE Blackrock Global 9.76 9.656 +0.104 (1%)
BAB Taxable Municipal Bond Invesco ETF 33.46 33.103 +0.357 (1%)
GHM Graham Corp 13.47 13.327 +0.143 (1%)
NIE Agic Equity & Convertible 23.90 23.646 +0.254 (1%)
AFG American Financial Group 67.11 66.40 +0.71 (1%)
ASR Grupo Aeroportuario Del Sureste 113.48 112.274 +1.206 (1%)
GBAB Guggenheim Build America Bonds 23.90 23.646 +0.254 (1%)
MXF Mexico Fund 10.35 10.24 +0.11 (1%)
FDN DJ Internet Index First Trust 179.91 178.009 +1.901 (1%)
LANDP Gladstone Land Corp 26.40 26.121 +0.279 (1%)
NODK Ni Holdings Inc 15.90 15.731 +0.169 (1%)
ANIK Anika Therapeutics 36.54 36.155 +0.385 (1%)
DIAL Columbia Diversified Fixed Income Allocation ETF 21.65 21.422 +0.228 (1%)
JNJ Johnson & Johnson 149.18 147.631 +1.549 (1%)
RHP Ryman Hospitality Properties REIT 37.78 37.386 +0.394 (1%)
GRNQ Greenpro Capital Corp 1.06 1.049 +0.011 (1%)
GGN Gamco Global Gold Natural Resources 3.60 3.563 +0.037 (1%)
GFN General Finance Corp 6.50 6.433 +0.067 (1%)
VCIT Interm Corp Bond Vanguard 96.29 95.299 +0.991 (1%)
ERC Wells Fargo Advantage Multi-Sector 11.30 11.185 +0.115 (1%)
JRJC China Finance Online 8.08 7.998 +0.082 (1%)
XLNX Xilinx Inc 100.72 99.697 +1.023 (1%)
NCA Nuveen California Muni Value Fund 10.59 10.482 +0.108 (1%)
PM Philip Morris International Inc 78.08 77.283 +0.797 (1%)
AOK Conservative Allocation Ishares Core ETF 37.31 36.929 +0.381 (1%)
ANDA Andina Acquisition Corp III 10.28 10.175 +0.105 (1%)
TGLS Tecnoglass Inc 5.28 5.226 +0.054 (1%)
III Information Svcs Group 2.17 2.148 +0.022 (1%)
PRAA Pra Group Inc 40.85 40.437 +0.413 (1%)
LLY Eli Lilly and Company 154.17 152.607 +1.563 (1%)
IHF US Healthcare Providers Ishares ETF 202.07 200.037 +2.033 (1%)
CLWT Euro Tech Hld 2.70 2.673 +0.027 (1%)
NICK Nicholas Fincl Inc 7.77 7.693 +0.077 (1%)
FXG Consumer Staples Alphadex First Trust 48.404 47.925 +0.479 (1%)
USL US 12 Month Oil 15.38 15.227 +0.153 (1%)
VOX Telecom Services ETF Vanguard 100.71 99.711 +0.999 (1%)
BERY Berry Global Group 49.24 48.751 +0.489 (1%)
BMRA Biomerica Inc 7.56 7.485 +0.075 (1%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 112.29 111.187 +1.103 (1%)
JQC Nuveen Preferred and Convertible 2 6.11 6.051 +0.059 (1%)
IJH S&P Mid-Cap 400 Ishares Core ETF 186.76 184.954 +1.806 (1%)
IJS S&P Small-Cap 600 Value Ishares ETF 126.76 125.536 +1.224 (1%)
PAGS Pagseguro Digital Ltd Cl A 37.50 37.141 +0.359 (1%)
GNMK Genmark Diagnostics 13.615 13.485 +0.13 (1%)
WELL Welltower Inc 56.45 55.913 +0.537 (1%)
CORE Core Mark Holding 29.71 29.43 +0.28 (1%)
EFV EAFE Value Ishares MSCI ETF 41.64 41.249 +0.391 (1%)
CFRX Contrafect 5.73 5.676 +0.054 (1%)
HELE Helen of Troy Ltd 194.80 192.986 +1.814 (1%)
JLS Nuveen Mortgage Opportunity Term Fund 19.26 19.081 +0.179 (1%)
PID Intl Dividend Achievers Invesco ETF 13.14 13.018 +0.122 (1%)
SPMD SPDR Mid Cap Portfolio ETF 32.81 32.509 +0.301 (1%)
GDV Gabelli Dividend 18.70 18.528 +0.172 (1%)
NIQ Nuveen Intermediate Duration Q 14.285 14.154 +0.131 (1%)
IG Principal Investment Grade Corporate Active ETF 27.195 26.948 +0.247 (1%)
MDRX Allscripts Hlthcare 8.16 8.086 +0.074 (1%)
SLYV S&P Smallcap Value ETF SPDR 51.70 51.23 +0.47 (1%)
LSCC Lattice Semicond 28.14 27.885 +0.255 (1%)
EWA Australia Ishares MSCI ETF 20.13 19.948 +0.182 (1%)
SLY S&P Smallcap 600 SPDR 62.01 61.451 +0.559 (1%)
HLI Houlihan Lokey 58.04 57.515 +0.525 (1%)
XENT Intersect Ent Inc 17.56 17.403 +0.157 (1%)
NEP Nextera Energy Partners LP 57.66 57.151 +0.509 (1%)
ROST Ross Stores Inc 92.27 91.452 +0.818 (1%)
USB U.S. Bancorp 37.62 37.289 +0.331 (1%)
HY Hyster-Yale Materials Handling 40.43 40.075 +0.355 (1%)
LOAN Manhattan Bridge 4.34 4.302 +0.038 (1%)
NCV Agic Convertible & 4.69 4.649 +0.041 (1%)
RLH Red Lion Hotels Corp 2.29 2.27 +0.02 (1%)
IJR S&P Small-Cap Ishares Core ETF 71.73 71.104 +0.626 (1%)
SKOR Flexshares Credit Scored US Corp Bond 54.985 54.505 +0.48 (1%)
ORBC Orbcomm Inc 3.81 3.777 +0.033 (1%)
NUW Nuveen Muni Value Fund 16.02 15.882 +0.138 (1%)
EWI Italy Ishares MSCI ETF 25.27 25.053 +0.217 (1%)
LUNA Luna Innovations Inc 6.20 6.147 +0.053 (1%)
MCY Mercury General Corp 43.50 43.129 +0.371 (1%)
SPH Suburban Propane Partners LP 14.03 13.911 +0.119 (1%)
MLN Long Municipal Index ETF Vaneck 21.44 21.259 +0.181 (1%)
ACIA Acacia Communica 68.44 67.866 +0.574 (1%)
MCO Moody's Corp 280.82 278.49 +2.33 (1%)
TRC Tejon Ranch Company 14.56 14.439 +0.121 (1%)
STAR Istar Financial Inc 12.18 12.079 +0.101 (1%)
MHF Western Asset Muni High 7.40 7.339 +0.061 (1%)
IYF US Financials Ishares ETF 115.86 114.902 +0.958 (1%)
WTTR Select Energy Services Inc 4.96 4.919 +0.041 (1%)
LCI Lannett Co. Inc 6.38 6.328 +0.052 (1%)
MEN Blackrock Munienhanced Fund 11.36 11.268 +0.092 (1%)
NBO Neuberger Berman New York Intermediate Fund Inc 11.96 11.864 +0.096 (1%)
MNOV Medicinova Inc 5.72 5.674 +0.046 (1%)
MORN Morningstar Inc 156.34 155.085 +1.255 (1%)
DTN Wisdomtree U.S. Div Ex-Financials Fund 76.825 76.211 +0.614 (1%)
EBND EM Local Bond ETF Barclays Capital SPDR 26.69 26.476 +0.214 (1%)
GAINM Gladstone Investment Corp 24.93 24.729 +0.201 (1%)
RFI Cohen & Steers Total Return Realty Fund 12.66 12.56 +0.10 (1%)
JNK High Yield Bond ETF SPDR 104.85 104.019 +0.831 (1%)
STPZ 1-5 Year US TIPS Index ETF Pimco 53.96 53.53 +0.43 (1%)
AVK Advent Claymore Convertible Securities 13.83 13.722 +0.108 (1%)
DRW Wisdomtree Global Ex-US Real Estate Index 24.833 24.641 +0.192 (1%)
PJP Dynamic Pharmaceuticals Invesco ETF 65.19 64.683 +0.507 (1%)
TDAC Trident Acquisitions Corp 10.86 10.776 +0.084 (1%)
MHH Mastech Holdings Inc 20.16 20.005 +0.155 (1%)
CII Blackrock Capital and Income Strategies 15.31 15.193 +0.117 (1%)
DAN Dana Inc 13.16 13.06 +0.10 (1%)
CFMS Conformis Inc CS 0.79 0.784 +0.006 (1%)
DCI Donaldson Company 48.70 48.335 +0.365 (1%)
GNT Gabelli Natural Resources Gold 5.06 5.022 +0.038 (1%)
PWC Dynamic Market Invesco ETF 93.123 92.421 +0.702 (1%)
VYM High Dividend Yield Vanguard ETF 82.52 81.90 +0.62 (1%)
NKX Nuveen Insured California Tax-Free 15.32 15.206 +0.114 (1%)
FFA First Trust Enhanced Equity Income Fund 15.14 15.028 +0.112 (1%)
PNI Pimco New York Muni II 10.85 10.769 +0.081 (1%)
DTH Wisdomtree Intl High Div Fund 34.31 34.055 +0.255 (1%)
MCHX Marchex Inc 1.78 1.767 +0.013 (1%)
BBN Balckrock Build America Trust 25.72 25.532 +0.188 (1%)
FFR FTSE En Dev Mkts Rel Est First Trust 39.54 39.248 +0.292 (1%)
SLYG S&P Smallcap Growth ETF SPDR 59.41 58.973 +0.437 (1%)
IHT Innsuites Hospitality Trust 1.10 1.092 +0.008 (1%)
NEA Nuveen Insured Tax-Free Advantage Fund 14.31 14.206 +0.104 (1%)
ETY Eaton Vance Tax-Managed Diversified Equity 11.14 11.059 +0.081 (1%)
FLO Flowers Foods 23.51 23.34 +0.17 (1%)
UNF Unifirst Corp 186.98 185.622 +1.358 (1%)
DLN Wisdomtree U.S. Largecap Div Fund 97.23 96.526 +0.704 (1%)
LPLA Lpl Financial Hld 78.96 78.396 +0.564 (1%)
NHI National Health Investors 62.52 62.076 +0.444 (1%)
AMEH Apollo Medical Holdings Inc 17.28 17.157 +0.123 (1%)
MAV Pioneer Muni High Income Advantage Trust 11.00 10.922 +0.078 (1%)
IJT S&P Small-Cap 600 Growth Ishares ETF 177.71 176.463 +1.247 (1%)
RGP Resources Connection Inc. 12.01 11.925 +0.085 (1%)
DVY Select Dividend Ishares ETF 84.60 84.011 +0.589 (1%)
JKF Mstar Large-Cap Value Ishares ETF 100.87 100.164 +0.706 (1%)
ACGLP Arch Capital Group Ltd 25.27 25.095 +0.175 (1%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 32.21 31.986 +0.224 (1%)
ECPG Encore Capital Group 39.43 39.158 +0.272 (1%)
EVT Eaton Vance Tax Advantaged Dividend 20.08 19.942 +0.138 (1%)
MCK Mckesson Corp 152.13 151.093 +1.037 (1%)
GRX The Gabelli Healthcare & Wellness Trust 10.50 10.428 +0.072 (1%)
DTD Wisdomtree U.S. Total Div Fund 94.25 93.604 +0.646 (1%)
IOO Global 100 Ishares ETF 55.80 55.419 +0.381 (1%)
IDXX Idexx Laboratories 354.76 352.377 +2.383 (1%)
UFPI Universal Forest Prd 54.79 54.422 +0.368 (1%)
CMS Cms Energy Corp 61.10 60.689 +0.411 (1%)
EOS Eaton Vance Enhanced Equity II 18.33 18.207 +0.123 (1%)
IXP Global Telecom Ishares ETF 65.62 65.179 +0.441 (1%)
MDY S&P Midcap 400 SPDR 339.97 337.668 +2.302 (1%)
GLV Clough Global Allocation Fund 9.51 9.447 +0.063 (1%)
HA Hawaiian Hlds Inc 14.17 14.075 +0.095 (1%)
LORL Loral Space Comm 21.38 21.238 +0.142 (1%)
NVMI Nova Measuring Instr 49.62 49.292 +0.328 (1%)
MYI Blackrock Muniyield Quality Fund III 13.41 13.321 +0.089 (1%)
CHA China Telecom Corp Ltd 32.31 32.094 +0.216 (1%)
CS Credit Suisse Group 10.68 10.609 +0.071 (1%)
EBF Ennis Inc 17.92 17.801 +0.119 (1%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 135.73 134.826 +0.904 (1%)
MYN Blackrock Muniyield New York Quality Fund 13.02 12.935 +0.085 (1%)
PPH Pharmaceutical Vaneck ETF 63.26 62.847 +0.413 (1%)
EIM Eaton Vance Muni Bond Fund 13.06 12.976 +0.084 (1%)
NMZ Nuveen Muni High Income Opportunity 13.44 13.353 +0.087 (1%)
INVH Invitation Homes Inc 28.33 28.147 +0.183 (1%)
ERYP Erytech Pharma 7.40 7.352 +0.048 (1%)
VCLT Long-Term Corp Bond Vanguard 108.27 107.584 +0.686 (1%)
TD Toronto Dominion Bank 46.94 46.641 +0.299 (1%)
CADE Cadence Bancorp Cl A 8.91 8.853 +0.057 (1%)
GABC German Amer Bncp Inc 29.35 29.167 +0.183 (1%)
RDNT Radnet Inc 15.87 15.771 +0.099 (1%)
FSS Federal Signal Corp 31.04 30.845 +0.195 (1%)
SPWR Sunpower Corp 10.11 10.047 +0.063 (1%)
GRNB Green Bond Vaneck ETF 27.83 27.658 +0.172 (1%)
NCR NCR Corp 19.97 19.847 +0.123 (1%)
SMB Municipal Short Vaneck ETF 18.11 17.998 +0.112 (1%)
JHY Nuveen High Income 2020 Target 9.48 9.422 +0.058 (1%)
LOGM Logmein Inc 86.04 85.516 +0.524 (1%)
TYD 7-10 Year Treasury Bull 3X Direxion 67.965 67.551 +0.414 (1%)
CTRE Caretrust REIT Inc 18.59 18.478 +0.112 (1%)
ICBK County Bancorp 20.00 19.879 +0.121 (1%)
FCAL First Trust Exchange-Traded Fund III First Trust 52.92 52.602 +0.318 (1%)
QTEC Nasdaq-100 Technology Index Fund FT 112.90 112.223 +0.677 (1%)
IRDM Iridium Comm Inc 27.31 27.146 +0.164 (1%)
ALC Alcon Inc 58.84 58.489 +0.351 (1%)
VMO Invesco Muni Opportunity Trust 12.30 12.227 +0.073 (1%)
FXO Financial Alphadex First Trust 26.33 26.173 +0.157 (1%)
CL Colgate-Palmolive Company 75.83 75.386 +0.444 (1%)
BIV Interm Term Bond ETF Vanguard 93.63 93.084 +0.546 (1%)
FDL Mstar Dividend Leaders 26.70 26.544 +0.156 (1%)
LCNB Lcnb Corp 14.56 14.475 +0.085 (1%)
MTSC M T S Systems Cp 22.24 22.111 +0.129 (1%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 84.29 83.808 +0.482 (1%)
CTXR Citius Pharmaceuticals Inc 1.04 1.034 +0.006 (1%)
EVY Eaton Vance New York Muni Income Trust 13.05 12.976 +0.074 (1%)
NAC Nuveen California Divadv Fund 14.64 14.557 +0.083 (1%)
FGD DJ Global Select Dividend First Trust 18.738 18.631 +0.107 (1%)
NAD Nuveen Divadv Fund 14.46 14.38 +0.08 (1%)
BRF Brazil Smallcap ETF Vaneck 17.85 17.75 +0.10 (1%)
IYG US Financial Services Ishares ETF 124.75 124.059 +0.691 (1%)
THW Tekla World Healthcare Fund 14.46 14.379 +0.081 (1%)
MIY Blackrock Muniyield Michigan Quality Fund 14.02 13.943 +0.077 (1%)
NXQ Nuveen Tax Free Income Portfolio II 15.15 15.067 +0.083 (1%)
VC Visteon Corp 73.85 73.448 +0.402 (1%)
BBF Blackrock Muni Income Trust 13.02 12.95 +0.07 (1%)
PYN Pimco New York Muni Income Fund III 9.16 9.111 +0.049 (1%)
PZN Pzena Investment Management Inc 5.25 5.222 +0.028 (1%)
MTT Western Asset Muni Defined Opportunity Trust Inc 20.24 20.131 +0.109 (1%)
BDJ Blackrock Enhanced Dividend Achievers 7.52 7.48 +0.04 (1%)
MFT Blackrock Muniyield Investment Qualityfund 13.603 13.531 +0.072 (1%)
MTZ Mastec Inc 43.46 43.232 +0.228 (1%)
PRS Prudential Financial Inc 5.625% Junior 27.40 27.255 +0.145 (1%)
RES RPC Inc 3.22 3.203 +0.017 (1%)
BLIN Bridgeline Digital 1.95 1.94 +0.01 (1%)
NXC Nuveen California Tax-Free Income 16.00 15.917 +0.083 (1%)
TPIC Tpi Composites Inc 26.67 26.533 +0.137 (1%)
UNAM Unico American Cp 5.08 5.054 +0.026 (1%)
FDUS Fidus Investment Cor 9.84 9.79 +0.05 (1%)
FB Facebook Inc 252.53 251.258 +1.272 (1%)
BR Broadridge Financial Solutions Llc 131.51 130.857 +0.653 (0%)
MIN MFS Intermediate Income Trust 3.85 3.831 +0.019 (0%)
ITM Interm Muni ETF Vaneck 51.41 51.152 +0.258 (0%)
BRG Bluerock Residential Growth Rei 7.57 7.532 +0.038 (0%)
HBIO Harvard Bioscience 3.25 3.234 +0.016 (0%)
NRIM Northrim Bancorp Inc 25.89 25.763 +0.127 (0%)
TREE Lendingtree Inc 305.00 303.511 +1.489 (0%)
ETJ Eaton Vance Risk-Managed Diversified Equity 9.87 9.822 +0.048 (0%)
HQL Tekla Life Sciences Investors 17.74 17.654 +0.086 (0%)
GRAM Grana Y Montero S.A.A. 2.25 2.239 +0.011 (0%)
AKTS Akoustis Technologies Inc 7.99 7.951 +0.039 (0%)
NTRS Northern Trust Corp 81.74 81.352 +0.388 (0%)
VCSH Sht-Term Corp Bond Vanguard 82.95 82.551 +0.399 (0%)
MHN Blackrock Muniholdings New York Quality Fund 13.64 13.575 +0.065 (0%)
LAND Gladstone Land Corp 15.36 15.288 +0.072 (0%)
EVN Eaton Vance Muni Income Trust 12.67 12.612 +0.058 (0%)
FVD Value Line Dividend Idx First Trust 31.79 31.646 +0.144 (0%)
NWPX Northwest Pipe Company 26.57 26.451 +0.119 (0%)
RCMT R C M Tech Inc 1.59 1.583 +0.007 (0%)
FUND Sprott Focus Trust 6.17 6.143 +0.027 (0%)
CEV Eaton Vance California Muni Income Trust 13.37 13.313 +0.057 (0%)
MLI Mueller Industries 28.51 28.387 +0.123 (0%)
MMD Mainstay Defined Muni Opp Fund 20.92 20.832 +0.088 (0%)
VVV Valvoline Inc 20.26 20.177 +0.083 (0%)
XOMA Xoma Corp 19.78 19.702 +0.078 (0%)
MFL Blackrock Muniholdings Investment Quality Fund 13.43 13.376 +0.054 (0%)
CVEO Civeo Corp 0.762 0.759 +0.003 (0%)
PRQR Proqr Therapeutics 5.47 5.448 +0.022 (0%)
DSX Diana Shipping Inc 1.53 1.524 +0.006 (0%)
MTBCP Mtbc 11% Sr A Prf ST 25.66 25.56 +0.10 (0%)
HBANO Huntington Banc. Dep 25.685 25.585 +0.10 (0%)
HSII Heidrick & Struggl 21.79 21.708 +0.082 (0%)
UG United Guardian Inc 15.17 15.113 +0.057 (0%)
IBN Icici Bank Ltd 10.04 10.002 +0.038 (0%)
IDV Intl Select Dividend Ishares ETF 26.09 25.991 +0.099 (0%)
MUNI Interm Muni Bond Strgy ETF Pimco 56.21 55.995 +0.215 (0%)
MANU Manchester United Ltd 15.71 15.651 +0.059 (0%)
URG Ur Energy Inc 0.546 0.544 +0.002 (0%)
BPOP Popular Inc 38.03 37.891 +0.139 (0%)
BQH Blackrock New York Muni Trust 15.78 15.722 +0.058 (0%)
CW Curtiss-Wright Corp 98.70 98.339 +0.361 (0%)
UST Ultra 7-10 Year Treasury Proshares 75.864 75.586 +0.278 (0%)
MFA MFA Financial Inc 2.79 2.78 +0.01 (0%)
MVT Blackrock Munivest Fund II 14.05 14.00 +0.05 (0%)
BCX Blackrock Resources 6.34 6.317 +0.023 (0%)
MFM MFS Muni Income Trust 6.49 6.467 +0.023 (0%)
WTFCM Wintrust Fin Pref D 25.65 25.558 +0.092 (0%)
ISRG Intuitive Surg Inc 655.57 653.299 +2.271 (0%)
ORCC Owl Rock Capital Corp 12.44 12.396 +0.044 (0%)
MINT Enhanced Short-Maturity Strgy ETF Pimco 102.00 101.646 +0.354 (0%)
NID Nuveen Intermediate Duration M 13.31 13.263 +0.047 (0%)
CDAY Ceridian Hcm Holding Inc 75.03 74.769 +0.261 (0%)
NXJ Nuveen New Jersey Divadv Fund 13.70 13.654 +0.046 (0%)
IR Ingersoll Rand Inc. 35.90 35.78 +0.12 (0%)
KSM Scudder Strategic Municiple Income Trust 10.90 10.863 +0.037 (0%)
AMCX Amc Networks Cl A 24.98 24.896 +0.084 (0%)
TSBK Timberland Bancorp 17.82 17.762 +0.058 (0%)
OIA Invesco Muni Income Trust 7.34 7.316 +0.024 (0%)
QADA Qad Inc 42.64 42.502 +0.138 (0%)
FXB British Pound Sterling Trust Currencyshares Inve 125.00 124.606 +0.394 (0%)
PZT New York Amt-Free Municipal Bond Invesco ETF 25.719 25.638 +0.081 (0%)
CCBG Capital City Bank Gr 20.27 20.207 +0.063 (0%)
ULTR IQ Ultra Short Duration ETF 49.63 49.475 +0.155 (0%)
DUC Duff & Phelps Utility & Corporate Trust 9.30 9.271 +0.029 (0%)
SQNS Sequans Communications S A 6.24 6.221 +0.019 (0%)
MINDP Mitcham Industries Inc 18.08 18.025 +0.055 (0%)
SPSB SPDR Short Term Corporate Bond Portfolio ETF 31.38 31.282 +0.098 (0%)
DMF Dreyfus Muni Income 8.56 8.534 +0.026 (0%)
SMCI Super Micro Computer 26.95 26.869 +0.081 (0%)
NMY Nuveen Maryland Premium Fund 13.18 13.14 +0.04 (0%)
CCLP CSI Compressco 1.00 0.997 +0.003 (0%)
SNFCA Security Natl Finl 6.28 6.262 +0.018 (0%)
MCN Madison/Claymore Covered Call & Equity Strategy 5.90 5.883 +0.017 (0%)
NXR Nuveen Tax Free Income Portfolio III 16.34 16.293 +0.047 (0%)
SMMU Short-Term Muni Bond Strgy ETF Pimco 51.28 51.13 +0.15 (0%)
ILTB 10+ Year USD Bond Ishares Core ETF 76.09 75.873 +0.217 (0%)
PULS PGIM Ultra Short Bond ETF 49.94 49.80 +0.14 (0%)
VGI Virtus Global Multi-Sector Inc 11.32 11.288 +0.032 (0%)
ASIX Advansix Inc 12.77 12.734 +0.036 (0%)
BFK Blackrock Muni Income Trust 13.96 13.924 +0.036 (0%)
IIM Invesco Insured Muni Income Trust 14.85 14.812 +0.038 (0%)
LNN Lindsay Corp 98.14 97.881 +0.259 (0%)
CMF California Muni Bond Ishares ETF 62.48 62.321 +0.159 (0%)
SHM Short-Term Muni Bond ETF SPDR 49.94 49.809 +0.131 (0%)
WU Western Union Company 22.65 22.593 +0.057 (0%)
MUB Natl Muni Bond Ishares ETF 115.96 115.666 +0.294 (0%)
RA Brookfield Real Assets Income Fund Inc 17.05 17.009 +0.041 (0%)
GBF Government/Credit Bond Ishares ETF 125.651 125.347 +0.304 (0%)
GVI Interm Govt/Credit Bond Ishares ETF 117.785 117.50 +0.285 (0%)
RSX Russia Vaneck ETF 21.87 21.817 +0.053 (0%)
BPY Brookfield Property Partners L 11.45 11.423 +0.027 (0%)
RUBY Rubius Therapeutics Inc 5.51 5.497 +0.013 (0%)
LFAC Lf Capital Acquistion Corp Cl A 10.567 10.543 +0.024 (0%)
EMKR Emcore Corp 3.25 3.243 +0.007 (0%)
ROK Rockwell Automation Inc 218.96 218.488 +0.472 (0%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 62.43 62.294 +0.136 (0%)
PEY High Yield Equity Dividend Achievers Invesco ETF 14.84 14.808 +0.032 (0%)
OKTA Okta Inc Cl A 197.65 197.217 +0.433 (0%)
GEVO Gevo Inc 0.949 0.947 +0.002 (0%)
ARI Apollo Commercial Real Estate 9.46 9.44 +0.02 (0%)
YUM Yum! Brands 92.11 91.915 +0.195 (0%)
EWW Mexico Ishares MSCI ETF 33.35 33.28 +0.07 (0%)
SMMT Summit Therapeu ADR 3.38 3.373 +0.007 (0%)
GAINL Gladstone Investment Corp Term Pfd Ser E % 24.23 24.18 +0.05 (0%)
MUA Blackrock Muniassets Fund 14.13 14.102 +0.028 (0%)
ANY Sphere 3D Corp 2.56 2.555 +0.005 (0%)
EGF Blackrock Enhanced Government Fund 13.235 13.21 +0.025 (0%)
ELC Entergy Louisiana Llc 25.95 25.903 +0.047 (0%)
GVA Granite Construction Inc 18.42 18.387 +0.033 (0%)
DTF Duff & Phelps Utilities Tax-Free Income 14.32 14.296 +0.024 (0%)
KIM Kimco Realty Corp 12.20 12.179 +0.021 (0%)
MCR MFS Charter Income Trust 8.35 8.336 +0.014 (0%)
MFV MFS Special Value Trust 5.347 5.338 +0.009 (0%)
MGI Moneygram Intl 2.99 2.985 +0.005 (0%)
TFI Muni Bond ETF SPDR 51.96 51.874 +0.086 (0%)
WTBA West Bancorp 17.38 17.352 +0.028 (0%)
IRR VOYA Risk Managed Natural Resources Fund 2.55 2.546 +0.004 (0%)
LGC Legacy Acquisition Corp 10.48 10.463 +0.017 (0%)
IQI Invesco Quality Muni Income Trust 12.30 12.281 +0.019 (0%)
IEF 7-10 Year Treas Bond Ishares ETF 121.70 121.521 +0.179 (0%)
AVAL Grupo Aval Acciones Y Valores S 4.82 4.813 +0.007 (0%)
ANSS Ansys Inc 305.08 304.64 +0.44 (0%)
AVD American Vanguard Corp 14.08 14.061 +0.019 (0%)
GDL The Gdl Fund 8.40 8.388 +0.012 (0%)
BLV Long Term Bond Index ETF Vanguard 112.63 112.469 +0.161 (0%)
IXG Global Financials Ishares ETF 54.57 54.495 +0.075 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 108.03 107.874 +0.156 (0%)
ETV Eaton Vance Corp 14.24 14.221 +0.019 (0%)
LVS Las Vegas Sands 49.00 48.934 +0.066 (0%)
IEI 3-7 Year Treas Bond Ishares ETF 133.51 133.335 +0.175 (0%)
MDYV S&P Midcap Value ETF SPDR 44.33 44.274 +0.056 (0%)
IMGN Immunogen Inc 4.07 4.065 +0.005 (0%)
BFO Blackrock Florida Muni 2020 Trust 14.723 14.705 +0.018 (0%)
HAL Halliburton Company 14.45 14.432 +0.018 (0%)
BSV Short-Term Bond ETF Vanguard 83.04 82.943 +0.097 (0%)
CVY Zacks Multi-Asset Income Invesco ETF 17.08 17.059 +0.021 (0%)
IJJ S&P Mid-Cap 400 Value Ishares ETF 138.16 137.999 +0.161 (0%)
NYMT New York Mtge Trust 2.69 2.687 +0.003 (0%)
PKOH Park Ohio Hld Cp 16.43 16.412 +0.018 (0%)
VGIT Interm Govt Bond Vanguard 70.44 70.368 +0.072 (0%)
BAF Blackrock Income Inv Quality Trust 14.319 14.304 +0.015 (0%)
AGG US Aggregate Bond Ishares Core ETF 118.22 118.105 +0.115 (0%)
BND Total Bond Market ETF Vanguard 88.34 88.252 +0.088 (0%)
EXFO Exfo Inc 3.50 3.497 +0.003 (0%)
PLPC Preformed Line Prd 53.05 53.003 +0.047 (0%)
DNI Chartwell Dividend & Income Fund 10.88 10.87 +0.01 (0%)
NUO Nuveen Ohio Quality 15.19 15.176 +0.014 (0%)
MVV Ultra Midcap 400 Proshares 31.51 31.481 +0.029 (0%)
BNED Barnes & Noble Education Inc C 2.19 2.188 +0.002 (0%)
BYM Blackrock Muni Income Quality Trust 14.11 14.099 +0.011 (0%)
NXN Nuveen Insured New York Tax-Free 13.30 13.289 +0.011 (0%)
CPI IQ Real Return ETF 27.235 27.212 +0.023 (0%)
NYF New York Muni Bond Ishares ETF 57.59 57.542 +0.048 (0%)
AVLR Avalara Inc 119.49 119.398 +0.092 (0%)
ENX Eaton Vance New York Muni Bond Fund 11.92 11.912 +0.008 (0%)
NTWK Netsol Tech Inc 2.95 2.948 +0.002 (0%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 13.85 13.84 +0.01 (0%)
REZ Residential Real Estate Ishares ETF 62.11 62.068 +0.042 (0%)
EHT Eaton Vance High Income 2021 Ta 9.60 9.593 +0.007 (0%)
SPAB SPDR Aggregate Bond Portfolio ETF 30.84 30.818 +0.022 (0%)
VKI Invesco Advantage Muni Income Trust II 10.83 10.823 +0.007 (0%)
BBK Blackrock Muni Trust 15.41 15.40 +0.01 (0%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 13.96 13.951 +0.009 (0%)
RWO DJ Global Real Estate ETF SPDR 40.41 40.385 +0.025 (0%)
INSE Inspired Entertainment Inc 3.39 3.388 +0.002 (0%)
WINA Winmark Corp 158.90 158.819 +0.081 (0%)
DON Wisdomtree U.S. Midcap Div Fund 29.51 29.496 +0.014 (0%)
HPS John Hancock Preferred Income Fund III 16.25 16.243 +0.007 (0%)
KTF Scudder Municiple Income Trust 11.12 11.116 +0.004 (0%)
AWK American Water Works 138.28 138.236 +0.044 (0%)
PCG Pacific Gas & Electric Company 9.71 9.707 +0.003 (0%)
SAVE Spirit Airlines Inc 17.70 17.695 +0.005 (0%)
MRC Mrc Global Inc 5.97 5.968 +0.002 (0%)
EVBG Everbridge Inc 132.68 132.634 +0.046 (0%)
NKG Nuveen Georgia Divadv Fund 2 12.356 12.354 +0.002 (0%)
BKK Blackrock Muni 2020 Trust 15.00 14.997 +0.003 (0%)
VMW Vmware Inc 141.19 141.168 +0.022 (0%)
WEA Western Asset Bond Fund 13.478 13.475 +0.003 (0%)
OBAS Optibase Ltd 11.51 11.509 +0.001 (0%)
RAVN Raven Industries Inc 23.51 23.507 +0.003 (0%)
MHD Blackrock Muniholdings Fund 15.45 15.448 +0.002 (0%)
SDY S&P Dividend SPDR 94.18 94.175 +0.005 (0%)
SHY 1-3 Year Treasury Bond Ishares ETF 86.49 86.484 +0.006 (0%)
IRT Independence Realty Trust Inc 11.42 11.419 +0.001 (0%)
BFST Business First Bancshares Inc 14.74 14.738 +0.002 (0%)
EV Eaton Vance Corp 38.56 38.559 +0.001 (0%)
Stock Price Date: Sep 18, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2657  5732  515  151 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAPL 106.84-3.50 
 KODK 12.11+1.41 
 GE 6.88-0.17 
 ONTX 0.322+0.072 
 SQQQ 27.48+1.06 
 SAVA 10.07+2.98 
 WFC 25.13+0.02 
 PCG 9.71-0.07 
 SPY 330.65-5.19 
 RIG 1.06-0.05 
PARTNERS & BROKERS