Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA80

Stock Name Company Close EMA80 Variance(%)
XOG Extraction Oil & Gas Inc 29.07 1.734 +27.336 (1576%)
HART IQ Healthy Hearts ETF 25.468 3.38 +22.088 (653%)
CAS Cascade Acquisition Corp Cl A 10.26 1.643 +8.617 (524%)
POLA Polar Power Inc 23.60 5.77 +17.83 (309%)
KMPH Kempharm Inc 6.02 1.487 +4.533 (305%)
TRXC Transenterix Inc 3.71 0.966 +2.744 (284%)
SUNW Sunworks Inc 22.90 6.006 +16.894 (281%)
OBLN Obalon Therapeutics Inc 6.02 1.642 +4.378 (267%)
GME Gamestop Corp 65.01 18.58 +46.43 (250%)
SPXU Ultrapro Short S&P 500 Proshares 27.39 8.063 +19.327 (240%)
ACOR Acorda Therapeutics 7.60 2.238 +5.362 (240%)
AVGR Avinger Inc 2.13 0.64 +1.49 (233%)
CSU Capital Senior Living Corp 27.04 8.30 +18.74 (226%)
HSDT Helius Medical Technologies Inc 15.97 5.01 +10.96 (219%)
SPXS S&P 500 Bear 3X Direxion 36.27 11.427 +24.843 (217%)
GEVO Gevo Inc 10.51 3.319 +7.191 (217%)
SOL Renesola Ltd 33.55 10.705 +22.845 (213%)
INUV Inuvo Inc 1.78 0.573 +1.207 (211%)
ACRS Aclaris Therapts 18.22 5.876 +12.344 (210%)
SENS Senseonics Holdings 2.31 0.781 +1.529 (196%)
IZEA Izea Inc 4.71 1.638 +3.072 (188%)
QID Ultrashort QQQ Proshares 26.18 9.12 +17.06 (187%)
WPG Washington Prime Group Inc 11.45 4.123 +7.327 (178%)
JAGX Jaguar Health Inc 3.24 1.193 +2.047 (172%)
UAVS Ageagle Aerial Systems Inc 13.89 5.161 +8.729 (169%)
STCN Steel Connect Inc 2.47 0.922 +1.548 (168%)
LXRX Lexicon Pharmaceutcl 8.51 3.218 +5.292 (164%)
ISR Isoray Inc 2.24 0.864 +1.376 (159%)
ENG Englobal Corp 7.41 2.871 +4.539 (158%)
DDD 3D Systems Corp 34.48 13.402 +21.078 (157%)
ADMP Adamis Pharmaceuticl 1.79 0.70 +1.09 (156%)
ISIG Insignia Systems 7.84 3.095 +4.745 (153%)
TWM Ultrashort Russell 2000 Proshares 16.46 6.729 +9.731 (145%)
CPSH Cps Technologies 8.30 3.399 +4.901 (144%)
APWC Asia Pacific Wire & Cable 5.58 2.294 +3.286 (143%)
TRCH Torchlight Energy 1.65 0.684 +0.966 (141%)
SRTY Ultrapro Short Russell 2000 Proshares 12.85 5.493 +7.357 (134%)
TELL Tellurian Inc 3.30 1.422 +1.878 (132%)
OPTT Ocean Power Tech Inc 5.60 2.456 +3.144 (128%)
TIGR Up Fintech Holding Ltd ADR 17.76 7.816 +9.944 (127%)
NCSM Ncs Multistage Holdings Inc 37.08 16.388 +20.692 (126%)
PPSI Pioneer Pwr Sol 9.00 3.981 +5.019 (126%)
CSR Centerspace 73.06 32.519 +40.541 (125%)
AQMS Aqua Metals Inc 4.79 2.133 +2.657 (125%)
STIM Neuronetics Inc 21.27 9.472 +11.798 (125%)
EYPT Eyepoint Pharmaceuticals Inc 9.90 4.443 +5.457 (123%)
NCTY The9 Ltd 11.18 5.02 +6.16 (123%)
CHEK Check-Cap Ltd Ord 1.69 0.76 +0.93 (122%)
BIOL Biolase Inc 1.04 0.468 +0.572 (122%)
YTEN Yield10 Bioscience Inc 16.00 7.206 +8.794 (122%)
GSAT Globalstar 1.04 0.47 +0.57 (121%)
WBAI 500Wan.com Ltd 13.36 6.065 +7.295 (120%)
AZRX Azurrx Biopharma Inc 1.84 0.853 +0.987 (116%)
NNDM Nano Dimension Ads 14.39 6.726 +7.664 (114%)
PEI Pennsylvania Real Estate Investment 2.21 1.034 +1.176 (114%)
DARE Dare Bioscience Inc 2.92 1.384 +1.536 (111%)
KOPN Kopin Cp 4.48 2.15 +2.33 (108%)
RESN Resonant Inc 6.60 3.19 +3.41 (107%)
BRPA Big Rock Partners Acquisition Corp 40.455 19.658 +20.797 (106%)
ATOM Atomera Inc 32.93 16.02 +16.91 (106%)
PLUG Plug Power Inc 66.87 32.645 +34.225 (105%)
XELA Exela Technologies Inc 1.03 0.51 +0.52 (102%)
TURN 180 Degree Capital Corp 6.61 3.278 +3.332 (102%)
FCEL Fuelcell Energy Inc 18.13 9.054 +9.076 (100%)
OCX Oncocyte Corp 4.76 2.378 +2.382 (100%)
ACST Acasti Pharma 0.80 0.401 +0.399 (100%)
TMDI Titan Medical Inc 2.63 1.324 +1.306 (99%)
SPWR Sunpower Corp 47.21 23.811 +23.399 (98%)
INFI Infinity Pharmaceuti 4.09 2.066 +2.024 (98%)
BB Blackberry Ltd 14.04 7.093 +6.947 (98%)
AYTU Aytu Bioscience Inc 8.03 4.12 +3.91 (95%)
AMRS Amyris Inc 10.39 5.335 +5.055 (95%)
CRIS Curis Inc 10.96 5.665 +5.295 (93%)
WPRT Westport Fuel Systems Inc 8.20 4.271 +3.929 (92%)
MTSL Mer Telemanagement Solutions Ltd 3.09 1.619 +1.471 (91%)
HTGM Htg Molecular Dia 7.27 3.809 +3.461 (91%)
WYY Widepoint Corp 14.49 7.603 +6.887 (91%)
VUZI Vuzix Corp 12.37 6.518 +5.852 (90%)
EPIX Essa Pharma 18.20 9.626 +8.574 (89%)
ITRM Iterum Therapeutics Plc 1.90 1.005 +0.895 (89%)
HTBX Heat Biologics Inc 6.89 3.645 +3.245 (89%)
IRIX Iridex Cp 4.93 2.614 +2.316 (89%)
CMRX Chimerix Inc 9.28 4.932 +4.348 (88%)
DBVT Dbv Technologies Ads 5.93 3.159 +2.771 (88%)
SFIX Stitch Fix Inc 96.92 51.71 +45.21 (87%)
MARA Marathon Patent Grou 18.30 9.778 +8.522 (87%)
CGA China Green Agriculture 6.41 3.433 +2.977 (87%)
TLRY Tilray Inc 18.02 9.81 +8.21 (84%)
SSYS Stratasys Ltd 38.15 20.804 +17.346 (83%)
KIRK Kirkland's Inc 28.07 15.399 +12.671 (82%)
LMFA Lm Funding America Inc 1.77 0.972 +0.798 (82%)
NOVN Novan Inc 1.35 0.744 +0.606 (81%)
XONE The Exone Company 22.55 12.472 +10.078 (81%)
PTN Palatin Technologies 1.07 0.592 +0.478 (81%)
SDP Ultrashort Utilities Proshares 18.331 10.165 +8.166 (80%)
SYN Synthetic Biologics Inc 0.912 0.506 +0.406 (80%)
EVLO Evelo Biosciences Inc 15.71 8.733 +6.977 (80%)
RWLK Rewalk Roboti Ord Sh 2.63 1.465 +1.165 (80%)
AVIR Atea Pharmaceuticals Inc 54.27 30.293 +23.977 (79%)
VER Vereit Inc 35.71 19.953 +15.757 (79%)
CLNE Clean Energy Fuels 10.57 5.915 +4.655 (79%)
EMAN Emagin Corp 2.82 1.579 +1.241 (79%)
IPWR Ideal Power Inc 14.00 7.863 +6.137 (78%)
VTNR Vertex Energy 1.28 0.72 +0.56 (78%)
ZDGE Zedge Inc Cl B 7.95 4.474 +3.476 (78%)
CNXC Concentrix Corporation 118.64 66.907 +51.733 (77%)
MSTR Microstrategy Cl A 577.03 326.888 +250.142 (77%)
LAC Lithium Americas Corp 23.23 13.185 +10.045 (76%)
CDR Cedar Realty Trust Inc 11.47 6.514 +4.956 (76%)
RIOT Riot Blockchain Inc 20.97 11.919 +9.051 (76%)
CFMS Conformis Inc CS 1.40 0.796 +0.604 (76%)
CIDM Cinedigm Corp 1.38 0.786 +0.594 (76%)
AI C3.Ai Inc Cl A 126.57 72.214 +54.356 (75%)
OGEN Oragenics Inc 1.09 0.623 +0.467 (75%)
ACY Aerocentury Corp 8.21 4.71 +3.50 (74%)
VERI Veritone Inc 41.65 23.918 +17.732 (74%)
BW Babcock & Wilcox Enterprises 6.28 3.607 +2.673 (74%)
STON Stonemor Partners LP 3.33 1.915 +1.415 (74%)
TENX Tenax Therapeutics 2.49 1.441 +1.049 (73%)
CDEV Centennial Resource Development Inc 2.50 1.449 +1.051 (73%)
DAC Danaos Corp 30.08 17.462 +12.618 (72%)
BILI Bilibili Inc ADR 133.75 77.834 +55.916 (72%)
YI 111 Inc ADR 11.90 6.94 +4.96 (71%)
PLL Piedmont Lithium Ltd ADR 48.14 28.084 +20.056 (71%)
FUV Arcimoto Inc 20.88 12.193 +8.687 (71%)
PACB Pacific Biosciences 37.42 21.863 +15.557 (71%)
VTGN Vistagen Therap. Com 2.21 1.292 +0.918 (71%)
BRN Barnwell Industries 2.11 1.236 +0.874 (71%)
FTFT Future Fintech Group Inc 5.37 3.163 +2.207 (70%)
EXPI Exp Realty International 102.92 60.66 +42.26 (70%)
AQB Aquabounty Technologies Inc 12.07 7.116 +4.954 (70%)
SIF Sifco Industries 10.11 5.971 +4.139 (69%)
MDLY Medley Management Inc 10.54 6.23 +4.31 (69%)
NBRV Nabriva Therape Ads 3.15 1.863 +1.287 (69%)
CRNT Ceragon Networks Ltd 5.06 2.993 +2.067 (69%)
NAKD Naked Brand Group Inc 0.442 0.262 +0.18 (69%)
SEED Origin Agritech Ltd 21.20 12.568 +8.632 (69%)
OBSV Obseva Sa 4.24 2.516 +1.724 (69%)
SM Sm Energy Company 8.92 5.303 +3.617 (68%)
SIFY Sify Techs Ltd Ads 2.37 1.41 +0.96 (68%)
SNSS Sunesis Pharmaceutic 3.03 1.809 +1.221 (68%)
SI Silvergate Capital Corp Cl A 76.16 45.472 +30.688 (67%)
ETM Entercom Communications Corp 4.08 2.437 +1.643 (67%)
CLXT Calyxt Inc 7.91 4.729 +3.181 (67%)
MVIS Microvision 6.76 4.046 +2.714 (67%)
SYBX Synlogic Inc 4.09 2.452 +1.638 (67%)
SDPI Superior Drilling Products Inc 0.96 0.577 +0.383 (66%)
BKYI Bio-Key Intl Inc 4.31 2.595 +1.715 (66%)
BLDP Ballard Power Sys 37.07 22.339 +14.731 (66%)
VJET Voxeljet Ag 17.94 10.818 +7.122 (66%)
IEA Infrastructure and Energy Alternatives Inc 22.63 13.649 +8.981 (66%)
DXYN The Dixie Group 3.60 2.177 +1.423 (65%)
UAMY U S Antimony Corp 0.84 0.509 +0.331 (65%)
EXPR Express Inc 1.79 1.085 +0.705 (65%)
CELH Celsius Holdings Inc 64.68 39.235 +25.445 (65%)
SIJ Ultrashort Industrials Proshares 9.836 5.967 +3.869 (65%)
JNCE Jounce Therapeutics Inc 12.55 7.62 +4.93 (65%)
ESTA Establishment Labs Holdings Inc 52.99 32.241 +20.749 (64%)
ESEA Euroseas Ltd 7.90 4.81 +3.09 (64%)
SHIP Seanergy Maritime Hl 0.984 0.601 +0.383 (64%)
FTEK Fuel Tech Inc 5.50 3.369 +2.131 (63%)
HMHC Houghton Mifflin Har 5.39 3.304 +2.086 (63%)
CLSN Celsion Corp 1.37 0.84 +0.53 (63%)
MYO Myomo Inc 11.06 6.782 +4.278 (63%)
EKSO Ekso Bionics Holdings Inc 10.00 6.138 +3.862 (63%)
GSM Ferroglobe Plc Os 2.23 1.37 +0.86 (63%)
BASI Bioanalytical Syst 14.66 9.01 +5.65 (63%)
LTBR Lightbridge Corp 6.84 4.207 +2.633 (63%)
EAR Eargo Inc 63.00 38.752 +24.248 (63%)
AGC Altimeter Growth Corp Cl A 16.75 10.308 +6.442 (62%)
SKF Ultrashort Financials Proshares 15.36 9.462 +5.898 (62%)
ADXS Advaxis Inc 0.745 0.46 +0.285 (62%)
MAYS J W Mays Inc 27.497 17.009 +10.488 (62%)
CYRX Cryoport Inc 82.11 50.812 +31.298 (62%)
UAN Cvr Partners LP 15.95 9.878 +6.072 (61%)
DLPN Dolphin Entertainment Inc 4.12 2.558 +1.562 (61%)
NURO Neurometrix Inc 4.18 2.599 +1.581 (61%)
HJLI Hancock Jaffe Laboratories Inc 8.74 5.445 +3.295 (61%)
QTRX Quanterix Corp 77.68 48.492 +29.188 (60%)
RHE Regional Health Properties 3.59 2.242 +1.348 (60%)
EDAP Edap Tms Sa ADR 8.03 5.019 +3.011 (60%)
LLIT Lianluo Smart Ltd 5.94 3.716 +2.224 (60%)
RDI Reading Intl Cl A 7.52 4.708 +2.812 (60%)
IKNX Ikonics Corp 10.87 6.808 +4.062 (60%)
EOLS Evolus Inc 6.62 4.151 +2.469 (59%)
APPN Appian Corp Cl A 204.85 128.457 +76.393 (59%)
EARS Auris Medical 3.28 2.058 +1.222 (59%)
VOXX Voxx Intl Corp 21.33 13.433 +7.897 (59%)
ODP Office Depot 47.51 29.962 +17.548 (59%)
MRUS Merus N.V. CS 27.20 17.168 +10.032 (58%)
TTM Tata Motors Ltd 19.57 12.363 +7.207 (58%)
TTI Tetra Technologies 1.37 0.866 +0.504 (58%)
NSPR Inspiremd Inc 0.699 0.443 +0.256 (58%)
GCI Gannett CO Inc 4.19 2.661 +1.529 (57%)
RCON Recon Technology Ltd 2.19 1.391 +0.799 (57%)
IPDN Professional Diversity Network Inc 2.59 1.647 +0.943 (57%)
CLSD Clearside Biomedi 3.79 2.413 +1.377 (57%)
GTYH Gty Technology Holdings Inc 6.90 4.399 +2.501 (57%)
IPI Intrepid Potash Inc 25.33 16.153 +9.177 (57%)
IDRA Idera Pharmaceuticals 5.95 3.795 +2.155 (57%)
BE Bloom Energy Corp Cl A 40.18 25.667 +14.513 (57%)
XXII 22nd Century Group Inc 2.79 1.783 +1.007 (56%)
VVPR Vivopower International Plc 13.88 8.877 +5.003 (56%)
FLL Full House Rsts 5.34 3.419 +1.921 (56%)
ECOR Electrocore Inc 2.66 1.703 +0.957 (56%)
BWEN Broadwind Energy Inc 8.98 5.752 +3.228 (56%)
VBLT Vascular Biogen. Ord 2.69 1.723 +0.967 (56%)
ICLK Iclick Interactive Asia Group Ltd ADR 13.33 8.557 +4.773 (56%)
MIG Vaneck Vectors Moody's Analytics IG Corporate Bo 25.075 16.098 +8.977 (56%)
TTNP Titan Pharma 3.19 2.049 +1.141 (56%)
PLSE Pulse Biosciences CS 29.53 19.041 +10.489 (55%)
XBIO Xenetic Biosciences Inc 2.63 1.698 +0.932 (55%)
OPRX Optimizerx Corp 44.66 28.848 +15.812 (55%)
SD Sandridge Energy Inc 4.70 3.038 +1.662 (55%)
NVIV Invivo Therapeutics Holdings Corp 1.40 0.905 +0.495 (55%)
ALIM Alimera Sciences Inc 8.00 5.172 +2.828 (55%)
GILT Gilat Satellite Ntwk 10.10 6.53 +3.57 (55%)
QEP Qep Resources 3.13 2.025 +1.105 (55%)
FORD Forward Inds Inc 2.80 1.812 +0.988 (55%)
MCEP Mid-Con Energy Partn 5.52 3.574 +1.946 (54%)
UUU Universal Security Instruments 5.73 3.713 +2.017 (54%)
ALDX Aldeyra Therapeu 12.29 7.975 +4.315 (54%)
FET Forum Energy Technologies Inc 14.94 9.70 +5.24 (54%)
EVGN Evogene Ltd Ord 6.13 3.995 +2.135 (53%)
BLNK Blink Charging Company 44.35 28.925 +15.425 (53%)
DDS Dillard's 79.80 52.079 +27.721 (53%)
MARK Remark Holdings Inc 2.55 1.667 +0.883 (53%)
AMTX Aemetis Inc 4.40 2.88 +1.52 (53%)
SWIR Sierra Wireless IN 21.50 14.086 +7.414 (53%)
JE Just Energy Group Inc 6.85 4.49 +2.36 (53%)
EVK Ever Glory Intl Group 4.10 2.688 +1.412 (53%)
SPLP Steel Partners Hlds 13.73 9.008 +4.722 (52%)
CVEO Civeo Corp 16.56 10.88 +5.68 (52%)
CEVA Ceva Inc 68.63 45.092 +23.538 (52%)
BPFH Boston Pvt Finl Hld 13.23 8.694 +4.536 (52%)
ZLAB Zai Lab Ltd 181.76 119.497 +62.263 (52%)
NTLA Intellia Thera CS 74.36 48.904 +25.456 (52%)
BBBY Bed Bath & Beyond 30.21 19.885 +10.325 (52%)
PI Impinj Inc 61.22 40.312 +20.908 (52%)
OAS Oasis Petroleum Inc 39.36 25.92 +13.44 (52%)
APPS Digital Turbine 67.93 44.778 +23.152 (52%)
SLCA U.S. Silica Holdings Inc 9.15 6.034 +3.116 (52%)
DRIO Dario Health Corp 21.99 14.502 +7.488 (52%)
AMCX Amc Networks Cl A 49.38 32.574 +16.806 (52%)
REGI Renewable Energy 100.53 66.411 +34.119 (51%)
USDP USD Partners LP 5.46 3.608 +1.852 (51%)
SMLP Summit Midstream Partners LP 16.10 10.644 +5.456 (51%)
NMM Navios Maritime Partners LP 14.12 9.342 +4.778 (51%)
BEAM Beam Therapeutics Inc 99.51 65.877 +33.633 (51%)
TPHS Trinity Pl Hlds Inc 2.15 1.424 +0.726 (51%)
XPL Solitario Zinc Corp 0.796 0.528 +0.268 (51%)
ONTX Onconova Therapeutic 0.71 0.471 +0.239 (51%)
GENE Genetic Tech Spn Ads 5.55 3.686 +1.864 (51%)
HY Hyster-Yale Materials Handling 86.23 57.29 +28.94 (51%)
ALRN Aileron Therapeutics Inc 1.98 1.317 +0.663 (50%)
LIVE Live Ventures 19.20 12.771 +6.429 (50%)
GVP GSE Systems 1.91 1.271 +0.639 (50%)
VCEL Vericel Corproation 41.23 27.437 +13.793 (50%)
CELC Celcuity Inc 14.38 9.583 +4.797 (50%)
FPAY Flexshopper Inc 3.44 2.293 +1.147 (50%)
NTEC Intec Pharma Ord Shr 4.46 2.976 +1.484 (50%)
COCP Cocrystal Pharma Inc 2.11 1.408 +0.702 (50%)
ENSV Enservco Corpporation 2.06 1.375 +0.685 (50%)
AVAV Aerovironment Inc 133.25 89.077 +44.173 (50%)
INSG Inseego Corp 19.35 12.943 +6.407 (50%)
NVFY Nova Lifestyle Inc 3.38 2.261 +1.119 (49%)
TUSK Mammoth Energy Services Inc 4.79 3.207 +1.583 (49%)
CTRN Citi Trends Inc 61.27 41.053 +20.217 (49%)
NAOV Nanovibronix Inc 1.38 0.925 +0.455 (49%)
VERU Veru Inc 9.02 6.052 +2.968 (49%)
ATTO Atento S.A. 17.58 11.799 +5.781 (49%)
NXTD Nxt-Id Inc 1.27 0.853 +0.417 (49%)
LOVE The Lovesac Company 56.20 37.779 +18.421 (49%)
OIIM O2Micro Intl Ltd 10.60 7.13 +3.47 (49%)
ACIA Acacia Communica 114.48 77.165 +37.315 (48%)
PRTY Party City Holdco Inc 7.46 5.034 +2.426 (48%)
PRTH Priority Techno Holdings Inc 7.89 5.325 +2.565 (48%)
AKTX Akari Therapeutics 2.94 1.986 +0.954 (48%)
AKTS Akoustis Technologies Inc 15.37 10.389 +4.981 (48%)
LPCN Lipocine Inc 2.23 1.509 +0.721 (48%)
URTY Ultrapro Russell 2000 Proshares 102.53 69.406 +33.124 (48%)
TNA Smallcap Bull 3X Direxion 86.29 58.456 +27.834 (48%)
LE Lands' End Inc 29.99 20.321 +9.669 (48%)
CPST Capstone Turbine Cp 12.23 8.292 +3.938 (47%)
PDS Precision Drilling Corp 20.89 14.175 +6.715 (47%)
DPW Ault Global Hldg Inc 5.32 3.613 +1.707 (47%)
AEZS Aeterna Zentaris 0.708 0.481 +0.227 (47%)
TWI Titan International 7.05 4.79 +2.26 (47%)
PLCE Children's Place Inc 64.41 43.778 +20.632 (47%)
NM Navios Maritime Holdings Inc 3.60 2.451 +1.149 (47%)
SIM Grupo Simec S.A. DE C.V. 14.49 9.894 +4.596 (46%)
NK Nantkwest Inc CS 17.25 11.793 +5.457 (46%)
COHU Cohu Inc 48.36 33.095 +15.265 (46%)
CNET Chinanet Online Hld 2.41 1.65 +0.76 (46%)
DTEA Davidstea Inc 2.84 1.946 +0.894 (46%)
MOTS Motus Gi Holdings Inc 1.53 1.049 +0.481 (46%)
RCMT R C M Tech Inc 2.597 1.781 +0.816 (46%)
SOXL Semiconductor Bull 3X Direxion 611.85 419.637 +192.213 (46%)
CRC California Resources Corp 24.72 16.958 +7.762 (46%)
AIRT Air T Inc 22.57 15.50 +7.07 (46%)
LIVX Livexlive Media Inc 4.39 3.017 +1.373 (46%)
MLSS Milestone Scientific 2.95 2.029 +0.921 (45%)
RAIL Freightcar America 3.52 2.425 +1.095 (45%)
IEC IEC Electronics 16.76 11.55 +5.21 (45%)
AMSC Amer Superconductor 29.35 20.228 +9.122 (45%)
BCRX Biocryst Pharma Inc 9.21 6.35 +2.86 (45%)
APEN Apollo Endosurgery Inc 4.41 3.041 +1.369 (45%)
FSRV Finserv Acquisition Corp Cl A 17.98 12.404 +5.576 (45%)
SSNT Silversun Technologies Inc Cl A 4.56 3.149 +1.411 (45%)
EGY Vaalco Energy Inc 2.32 1.604 +0.716 (45%)
TPIC Tpi Composites Inc 68.52 47.379 +21.141 (45%)
ORMP Oramed Pharma 5.53 3.825 +1.705 (45%)
ENPH Enphase Energy Inc 212.07 146.698 +65.372 (45%)
MZZ Ultrashort Midcap400 Proshares 11.434 7.923 +3.511 (44%)
EYEN Eyenovia Inc 6.93 4.803 +2.127 (44%)
BGI Birks Group Inc 1.30 0.902 +0.398 (44%)
AIRG Airgain Inc 22.73 15.782 +6.948 (44%)
ELSE Electro Sensors IN 6.06 4.208 +1.852 (44%)
SQBG Sequential Brands 16.97 11.788 +5.182 (44%)
CLGN Collplant Biotechnologies Ltd 14.59 10.137 +4.453 (44%)
SURF Surface Oncology Inc 13.31 9.25 +4.06 (44%)
EYEG Eyegate Pharma 6.68 4.647 +2.033 (44%)
NIO Nio Inc 61.95 43.135 +18.815 (44%)
ORBC Orbcomm Inc 9.00 6.27 +2.73 (44%)
COHR Coherent Inc 205.31 143.134 +62.176 (43%)
BIDU Baidu Inc 252.75 176.65 +76.10 (43%)
LPI Laredo Petroleum Holdings Inc 25.10 17.55 +7.55 (43%)
LQDT Liquidity Services 19.05 13.326 +5.724 (43%)
SINO Sino-Global Shipping 3.27 2.289 +0.981 (43%)
AMPE Ampio Pharmaceuticals 1.80 1.261 +0.539 (43%)
FTSI Fts International Inc Cl A 19.35 13.556 +5.794 (43%)
IMMR Immersion Corp 13.51 9.474 +4.036 (43%)
GTE Gran Tierra Energy Inc 0.503 0.353 +0.15 (42%)
ACTG Acacia Res-Acacia 5.74 4.029 +1.711 (42%)
TGA Transglobe Energy Cp 1.112 0.781 +0.331 (42%)
UMC United Microelectronics Corp 10.27 7.213 +3.057 (42%)
ZKIN Zk International Group CO Ltd 3.22 2.262 +0.958 (42%)
AVID Avid Tech Inc 18.35 12.892 +5.458 (42%)
HOME At Home Group Inc 24.93 17.526 +7.404 (42%)
INPX Inpixon 1.62 1.139 +0.481 (42%)
CSIQ Canadian Solar Inc 63.00 44.312 +18.688 (42%)
XYF X Financial 2.449 1.723 +0.726 (42%)
PBW Wilderhill Clean Energy Invesco ETF 131.30 92.416 +38.884 (42%)
SPI Spi Energy CO Ads 11.23 7.908 +3.322 (42%)
UFAB Unique Fabricating Inc 7.255 5.113 +2.142 (42%)
MBIO Mustang Bio Inc 5.16 3.637 +1.523 (42%)
NTN Ntn Buzztime 3.10 2.187 +0.913 (42%)
DOMO Domo Inc Cl B 72.61 51.228 +21.382 (42%)
MDGS Medigus Ltd Ads 3.03 2.138 +0.892 (42%)
FLGT Fulgent Genetics Inc 69.24 48.885 +20.355 (42%)
JWN Nordstrom 37.37 26.388 +10.982 (42%)
SYPR Sypris Solutions 2.02 1.427 +0.593 (42%)
ICON Iconix Brand Group 1.53 1.081 +0.449 (42%)
SB Safe Bulkers Inc 1.83 1.293 +0.537 (42%)
EGHT 8X8 Inc 37.50 26.511 +10.989 (41%)
FSI Flexible Solutions International Inc 3.78 2.674 +1.106 (41%)
NOG Northern Oil and Gas 10.35 7.324 +3.026 (41%)
QTT Qutoutiao Inc ADR 3.37 2.386 +0.984 (41%)
HIMX Himax Technologies 8.69 6.153 +2.537 (41%)
CLBS Caladrius Bio 2.39 1.695 +0.695 (41%)
BIOC Biocept Inc 6.50 4.612 +1.888 (41%)
ROKU Roku Inc 422.85 300.404 +122.446 (41%)
ACHV Achieve Life Sciences Inc 11.78 8.374 +3.406 (41%)
LC Lendingclub Corp 11.61 8.255 +3.355 (41%)
DYNT Dynatronics Cp 1.17 0.832 +0.338 (41%)
RNWK Realnetworks Inc 2.14 1.524 +0.616 (40%)
MYGN Myriad Genetics Inc 26.63 18.966 +7.664 (40%)
WATT Energous Corp 3.39 2.415 +0.975 (40%)
UNFI United Nat Foods 25.02 17.837 +7.183 (40%)
BOOT Boot Barn Holdings Inc 58.35 41.608 +16.742 (40%)
AAXN Axon Inc 170.26 121.517 +48.743 (40%)
REMX Rare Earth/Strategic Metals Vaneck ETF 81.22 57.979 +23.241 (40%)
SRRK Scholar Rock Holding Corp 57.46 41.018 +16.442 (40%)
LGND Ligand Pharm 142.62 101.819 +40.801 (40%)
SALM Salem Media Grp Inc 1.65 1.179 +0.471 (40%)
QD Qudian Inc ADR 2.12 1.516 +0.604 (40%)
VNTR Venator Materials Plc 4.15 2.969 +1.181 (40%)
DSE Duff & Phelps Select Energy ML 5.37 3.845 +1.525 (40%)
ONVO Organovo Holdings 14.27 10.225 +4.045 (40%)
FANG Diamondback Energy 63.74 45.685 +18.055 (40%)
DFFN Diffusion Pharmaceuticals Inc 1.23 0.882 +0.348 (39%)
RICK RCI Hospitality Hold 42.98 30.826 +12.154 (39%)
NR Newpark Resources 2.65 1.901 +0.749 (39%)
NPTN Neophotonics Corp 12.24 8.782 +3.458 (39%)
AMBA Ambarella Inc 112.90 81.013 +31.887 (39%)
ZSAN Zosano Pharma 1.08 0.775 +0.305 (39%)
RYTM Rhythm Pharmaceuticals Inc 39.49 28.346 +11.144 (39%)
SNMP Sanchez Midstream Partners LP 0.879 0.631 +0.248 (39%)
CLB Core Laboratories N.V. 35.36 25.387 +9.973 (39%)
UIS Unisys Corp 23.76 17.063 +6.697 (39%)
AT Atlantic Power Corp 3.01 2.163 +0.847 (39%)
SGOC Sgoco Group Ltd 1.75 1.259 +0.491 (39%)
VNCE Vince Holding Corp 8.79 6.324 +2.466 (39%)
RNET Rignet Inc 7.42 5.339 +2.081 (39%)
APDN Applied Dna Scns 10.46 7.53 +2.93 (39%)
OMER Omeros Corp 19.67 14.17 +5.50 (39%)
SKT Tanger Factory Outlet Centers 13.35 9.619 +3.731 (39%)
HGSH China Hgs Real Est 2.30 1.658 +0.642 (39%)
ACLS Axcelis Tech Inc 40.09 28.901 +11.189 (39%)
PENN Penn Natl Gaming Inc 109.41 78.897 +30.513 (39%)
EBIX Ebix Inc 45.63 32.911 +12.719 (39%)
TNXP Tonix Pharm Hld 1.03 0.743 +0.287 (39%)
ATLC Atlanticus Hld Cp 26.46 19.098 +7.362 (39%)
GSX Gsx Techedu Inc ADR 92.00 66.417 +25.583 (39%)
NTIC Northern Technologies Intl Corp 14.30 10.324 +3.976 (39%)
OII Oceaneering International 10.54 7.615 +2.925 (38%)
SHLD Victoryshares Protect America ETF 29.88 21.591 +8.289 (38%)
THC Tenet Healthcare Corp 50.74 36.674 +14.066 (38%)
BXC Bluelinx Holdings Inc 38.21 27.639 +10.571 (38%)
MTLS Materialise NV Ads 69.23 50.092 +19.138 (38%)
GTIM Good Times Rest 2.903 2.101 +0.802 (38%)
VNE Veoneer Inc 27.14 19.646 +7.494 (38%)
FAMI Farmmi Inc 1.45 1.051 +0.399 (38%)
CCM Concord Medical Services 3.60 2.61 +0.99 (38%)
BTU Peabody Energy Corp 3.38 2.452 +0.928 (38%)
HCAP Harvest Capital Cred 7.775 5.641 +2.134 (38%)
TKAT Takung Art CO Ltd 1.96 1.423 +0.537 (38%)
CEIX Consol Energy Inc 8.98 6.521 +2.459 (38%)
IIVI I I V I Inc 93.87 68.194 +25.676 (38%)
SGRP Spar Group Inc 1.38 1.003 +0.377 (38%)
LMB Limbach Holdings Inc 15.69 11.404 +4.286 (38%)
CMCT Cim Commercial TR Cp 16.21 11.784 +4.426 (38%)
RCUS Arcus Biosciences Inc 38.41 27.923 +10.487 (38%)
CHS Chico's Fas 2.18 1.585 +0.595 (38%)
CDXS Codexis Inc 25.96 18.879 +7.081 (38%)
TTOO T2 Biosystems CS 1.87 1.36 +0.51 (38%)
VNET 21Vianet Group Inc 41.17 29.951 +11.219 (37%)
CLIR Clearsign Combustion 3.97 2.891 +1.079 (37%)
UCTT Ultra Clean Holdings 43.36 31.593 +11.767 (37%)
NOVA Sunnova Energy International Inc 53.89 39.266 +14.624 (37%)
REFR Research Frontiers 4.19 3.053 +1.137 (37%)
DIT Amcon Distributing Company 123.25 89.822 +33.428 (37%)
CREG China Recycling Ener 6.17 4.498 +1.672 (37%)
CETX Cemtrex Inc 1.85 1.349 +0.501 (37%)
NSTG Nanostring Tech 78.92 57.555 +21.365 (37%)
YINN FTSE China Bull 3X Direxion 27.45 20.026 +7.424 (37%)
IRDM Iridium Comm Inc 49.00 35.756 +13.244 (37%)
MTNB Matinas Biopharma Hl 1.56 1.139 +0.421 (37%)
RGLS Regulus Therapeutics 1.29 0.943 +0.347 (37%)
ENTX Entera Bio Ltd 1.69 1.236 +0.454 (37%)
SOLO Electrameccanica Vehs Corp 8.16 5.972 +2.188 (37%)
TAN Solar Invesco ETF 121.11 88.654 +32.456 (37%)
CHUY Chuy's Holdings Inc 34.93 25.577 +9.353 (37%)
CURO Curo Group Holdings Corp 14.91 10.919 +3.991 (37%)
GBR New Concept Energy Inc 2.47 1.809 +0.661 (37%)
RRD Donnelley R.R. & Sons Company 2.50 1.831 +0.669 (37%)
CPHI China Pharma Holdings 0.684 0.501 +0.183 (37%)
AOSL Alpha and Omega Semi 30.86 22.612 +8.248 (36%)
CYH Community Health Systems 10.11 7.408 +2.702 (36%)
MOSY Mosys Inc 2.80 2.052 +0.748 (36%)
MAC Macerich Company 14.25 10.444 +3.806 (36%)
YVR Liquid Media Group Ltd 2.28 1.672 +0.608 (36%)
CLFD Clearfield Inc 33.05 24.25 +8.80 (36%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 86.71 63.654 +23.056 (36%)
BGNE Beigene Ltd Ads 374.50 274.935 +99.565 (36%)
BZH Beazer Homes USA 20.07 14.736 +5.334 (36%)
AIHS Senmiao Technology Ltd 1.49 1.094 +0.396 (36%)
CSSE Chicken Soup For The Soul Entertainment Inc 24.00 17.622 +6.378 (36%)
TBBK The Bancorp Inc 17.34 12.744 +4.596 (36%)
CADE Cadence Bancorp Cl A 20.46 15.051 +5.409 (36%)
AR Antero Resources Corp 6.67 4.911 +1.759 (36%)
RFP Resolute Forest Products Inc 8.09 5.96 +2.13 (36%)
CDMO Avid Bioservices Inc 14.25 10.506 +3.744 (36%)
CRON Cronos Group Inc 10.65 7.858 +2.792 (36%)
ONCS Oncosec Medical 7.23 5.336 +1.894 (35%)
UUUU Energy Fuels Inc 3.94 2.909 +1.031 (35%)
AVEO Aveo Pharmaceuticals 8.39 6.196 +2.194 (35%)
SGLB Sigma Labs Inc 4.00 2.955 +1.045 (35%)
MEG Montrose Environmental Group Inc 42.49 31.42 +11.07 (35%)
QUMU Qumu Corp 8.53 6.31 +2.22 (35%)
MTSC M T S Systems Cp 59.92 44.35 +15.57 (35%)
SQNS Sequans Communications S A 8.10 5.996 +2.104 (35%)
PLT Plantronics 33.28 24.637 +8.643 (35%)
AXAS Abraxas Petro Corp 2.69 1.994 +0.696 (35%)
LPL Lg Display CO Ltd 10.51 7.792 +2.718 (35%)
UMDD Ultrapro Midcap 400 Proshares 122.542 90.869 +31.673 (35%)
TCON Tracon Pharma 10.61 7.869 +2.741 (35%)
SIVB Svb Financial Group 480.15 356.308 +123.842 (35%)
JVA Coffee Holding Company 5.31 3.941 +1.369 (35%)
LYTS L S I Industries 10.75 7.98 +2.77 (35%)
TYME Tyme Technologies 1.74 1.293 +0.447 (35%)
BLIN Bridgeline Digital 3.44 2.559 +0.881 (34%)
URG Ur Energy Inc 0.93 0.692 +0.238 (34%)
CERC Cerecor Inc 3.50 2.606 +0.894 (34%)
CATM Cardtronics Inc 40.86 30.426 +10.434 (34%)
TLGT Teligent Inc 1.18 0.879 +0.301 (34%)
SMED Sharps Compliance 11.85 8.828 +3.022 (34%)
RIBT Ricebran Technologie 0.847 0.631 +0.216 (34%)
CPTA Capitala Finance Crp 16.48 12.278 +4.202 (34%)
PDCE Pdc Energy Inc 25.12 18.719 +6.401 (34%)
GM General Motors Company 55.40 41.292 +14.108 (34%)
CRSP Crispr Therapeutics Ag 188.49 140.499 +47.991 (34%)
CASI Casi Phrmactcls Inc 3.39 2.528 +0.862 (34%)
SONO Sonos Inc 28.30 21.11 +7.19 (34%)
STKL Sunopta Inc 13.07 9.76 +3.31 (34%)
SBLK Star Bulk Carriers 11.40 8.517 +2.883 (34%)
APOP Cellect Biotechnology Ltd 3.17 2.369 +0.801 (34%)
RELL Richardson Electrncs 6.52 4.876 +1.644 (34%)
PERI Perion Network Ltd 13.90 10.396 +3.504 (34%)
CKPT Checkpoint Therapeutics Inc 3.62 2.708 +0.912 (34%)
GTLS Chart Industries IN 142.72 106.789 +35.931 (34%)
PACE Tpg Pace Tech Opportunities Corp Cl A 11.90 8.908 +2.992 (34%)
MDWD Mediwound Ltd Ord Sh 5.28 3.953 +1.327 (34%)
QRHC Quest Resource 2.85 2.134 +0.716 (34%)
PHX Phx Minerals Inc 3.01 2.254 +0.756 (34%)
CLF Cleveland-Cliffs Inc 16.40 12.286 +4.114 (33%)
RUBY Rubius Therapeutics Inc 9.48 7.103 +2.377 (33%)
SSTI Shotspotter Inc 48.50 36.349 +12.151 (33%)
MG Mistras Group Inc 8.49 6.364 +2.126 (33%)
PCTI Pc-Tel Inc 8.78 6.582 +2.198 (33%)
WWR Westwater Resources 6.58 4.934 +1.646 (33%)
UTSI Utstarcom Holdings C 1.86 1.395 +0.465 (33%)
ASX Ase Industrial Holding CO Ltd 7.52 5.644 +1.876 (33%)
JG Aurora Mobile Ltd ADR 3.98 2.987 +0.993 (33%)
CYCCP Cyclacel Pharmaceuti 9.20 6.909 +2.291 (33%)
OXFD Oxford Immunotec 21.90 16.46 +5.44 (33%)
LXU Lsb Industries Inc 3.68 2.766 +0.914 (33%)
FPI Farmland Partners Inc 11.06 8.314 +2.746 (33%)
MCS Marcus Corp 16.65 12.519 +4.131 (33%)
DM Desktop Metal Inc 25.05 18.838 +6.212 (33%)
CYCC Cyclacel Pharmaceuti 7.43 5.589 +1.841 (33%)
CGIX Cancer Genetics Inc 4.21 3.167 +1.043 (33%)
PLAY Dave & Buster's Ente 34.00 25.579 +8.421 (33%)
CGC Canopy Growth Corp 33.80 25.435 +8.365 (33%)
PBD Global Clean Energy Invesco ETF 40.71 30.649 +10.061 (33%)
CDNA Caredx Inc 85.43 64.385 +21.045 (33%)
TROX Tronox Inc 17.04 12.843 +4.197 (33%)
CWBR Cohbar Inc 1.73 1.304 +0.426 (33%)
ORN Orion Group Holdings Inc 5.85 4.41 +1.44 (33%)
DISCA Discovery Comm A 37.49 28.267 +9.223 (33%)
JILL J. Jill Inc 4.03 3.039 +0.991 (33%)
YTRA Yatra Online Inc 2.18 1.644 +0.536 (33%)
SNBR Sleep Number Corp 99.54 75.094 +24.446 (33%)
SCOR Comscore Inc 3.44 2.598 +0.842 (32%)
SHAK Shake Shack Inc 111.21 83.989 +27.221 (32%)
NXGN Nextgen Healthcare Inc 22.95 17.337 +5.613 (32%)
AXTI Axt Inc 11.94 9.024 +2.916 (32%)
HWCC Houston Wire Cable 3.79 2.865 +0.925 (32%)
ICLN Global Clean Energy Ishares ETF 32.90 24.869 +8.031 (32%)
UWM Ultra Russell 2000 Proshares 107.43 81.219 +26.211 (32%)
BSET Bassett Furniture 23.35 17.655 +5.695 (32%)
TOPS Top Ships Inc 1.64 1.24 +0.40 (32%)
NTZ Natuzzi S.P.A. 11.97 9.051 +2.919 (32%)
ARC American Reprographics Company 1.92 1.452 +0.468 (32%)
SMSI Smith Micro Software 6.89 5.211 +1.679 (32%)
INMD Inmode Ltd 59.67 45.156 +14.514 (32%)
LIND Lindblad Expd Hld 17.61 13.327 +4.283 (32%)
KSS Kohl's Corp 45.18 34.203 +10.977 (32%)
STRL Sterling Constructio 23.68 17.93 +5.75 (32%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 13.86 10.496 +3.364 (32%)
EYES Second Sight 1.94 1.47 +0.47 (32%)
PVL Permianville Royalty Trust 1.09 0.826 +0.264 (32%)
GES Guess Inc 24.19 18.336 +5.854 (32%)
F Ford Motor Company 11.52 8.733 +2.787 (32%)
CASA Casa Systems Inc 7.94 6.02 +1.92 (32%)
CLCT Collectors Universe 91.65 69.504 +22.146 (32%)
SAA Ultra Smallcap 600 Proshares 129.982 98.575 +31.407 (32%)
DK Delek US Holdings 20.63 15.649 +4.981 (32%)
BLBD Blue Bird Corp 22.20 16.846 +5.354 (32%)
JT Jianpu Technology Inc 3.16 2.398 +0.762 (32%)
GGO Gabelli Go Anywhere Trust 13.30 10.095 +3.205 (32%)
RIG Transocean Inc 2.74 2.08 +0.66 (32%)
AEO American Eagle Outfitters 24.28 18.434 +5.846 (32%)
AEMD Aethlon Medical 2.64 2.006 +0.634 (32%)
ARKR Ark Restaurants Cp 19.99 15.191 +4.799 (32%)
GCO Genesco Inc 37.96 28.858 +9.102 (32%)
AP Ampco-Pittsburgh Corp 6.92 5.261 +1.659 (32%)
NBY Novabay Pharmaceuticals 1.01 0.768 +0.242 (32%)
DISCK Discovery Comm Inc 32.89 25.01 +7.88 (32%)
HPR Highpoint Resources Corp 9.96 7.579 +2.381 (31%)
CNR Cornerstone Building Brands Inc 12.49 9.506 +2.984 (31%)
MIK The Michaels Comp 15.35 11.691 +3.659 (31%)
MCF Contango Oil & Gas Company 2.76 2.103 +0.657 (31%)
SBNY Signature Bank 160.27 122.201 +38.069 (31%)
TTGT Techtarget Inc 72.44 55.235 +17.205 (31%)
SVRA Savara Inc 1.79 1.365 +0.425 (31%)
ETSY Etsy Inc 213.59 162.90 +50.69 (31%)
WOW Wideopenwest Inc 11.23 8.565 +2.665 (31%)
AWX Avalon Holdings Corp 3.03 2.313 +0.717 (31%)
INTT Intest Corp 7.315 5.584 +1.731 (31%)
CHNG Change Healthcare Inc 24.05 18.366 +5.684 (31%)
EIDX Eidos Therapeutics Inc 128.44 98.082 +30.358 (31%)
LUNA Luna Innovations Inc 11.50 8.784 +2.716 (31%)
PULM Pulmatrix Inc 1.65 1.262 +0.388 (31%)
ESQ Esquire Financial Holdings Inc 25.10 19.198 +5.902 (31%)
BHTG Biohitech Global Inc 1.74 1.331 +0.409 (31%)
WBT Welbilt Inc 14.00 10.717 +3.283 (31%)
CAL Caleres Inc 16.76 12.833 +3.927 (31%)
ESTE Earthstone Energy 5.67 4.343 +1.327 (31%)
HZO Marinemax Inc 44.53 34.11 +10.42 (31%)
SGMA Sigmatron Intl Inc 5.40 4.137 +1.263 (31%)
CEI Camber Energy Inc 1.24 0.95 +0.29 (31%)
NTRA Natera Inc 119.75 91.772 +27.978 (30%)
ROCK Gibraltar Ind Inc 96.39 73.876 +22.514 (30%)
KOS Kosmos Energy Ltd 2.68 2.054 +0.626 (30%)
MTZ Mastec Inc 82.30 63.083 +19.217 (30%)
DSX Diana Shipping Inc 2.41 1.848 +0.562 (30%)
PRPH Prophase Labs Inc 12.21 9.364 +2.846 (30%)
EWBC East West Bancorp 62.40 47.866 +14.534 (30%)
XNET Xunlei Ltd ADR 4.32 3.315 +1.005 (30%)
RADA Rada Electr Inds Ltd 11.07 8.501 +2.569 (30%)
RLH Red Lion Hotels Corp 3.47 2.668 +0.802 (30%)
FRGI Fiesta Restaurant Gp 15.38 11.827 +3.553 (30%)
FLR Fluor Corp 20.45 15.731 +4.719 (30%)
BBGI Beasley Brdcst Gr 2.12 1.632 +0.488 (30%)
NOAH Noah Holdings Ltd 49.58 38.168 +11.412 (30%)
SIG Signet Jewelers Ltd 36.31 27.956 +8.354 (30%)
SDD Ultrashort Smallcap 600 Proshares 8.14 6.268 +1.872 (30%)
GPACU Global Partner Acquisition Corp II 10.55 8.124 +2.426 (30%)
CSPI C S P Inc 11.30 8.703 +2.597 (30%)
SNCR Synchronoss Technolo 4.89 3.769 +1.121 (30%)
SUP Superior Industries International 4.95 3.816 +1.134 (30%)
CHEF The Chefs Warehouse 28.62 22.063 +6.557 (30%)
ATEC Alphatec Holdings 14.81 11.418 +3.392 (30%)
WAL Western Alliance Bancorp 71.19 54.887 +16.303 (30%)
WLDN Willdan Group Inc 50.36 38.834 +11.526 (30%)
ASPN Aspen Aerogels Inc 18.88 14.561 +4.319 (30%)
CNK Cinemark Holdings Inc 19.56 15.092 +4.468 (30%)
NH Nanthealth Inc 3.90 3.01 +0.89 (30%)
FCX Freeport-Mcmoran Inc 30.49 23.534 +6.956 (30%)
LIT G-X Lithium ETF 71.83 55.478 +16.352 (29%)
RCII Rent-A-Center Inc 47.91 37.008 +10.902 (29%)
RAD Rite Aid Corp 19.78 15.279 +4.501 (29%)
ALLT Allot Communications 14.57 11.258 +3.312 (29%)
RETO Reto Eco-Solutions Inc 0.92 0.711 +0.209 (29%)
UEPS Net 1 Ueps Techs Inc 5.13 3.965 +1.165 (29%)
BGFV Big 5 Sporting 12.13 9.376 +2.754 (29%)
SHSP Sharpspring Inc 19.56 15.121 +4.439 (29%)
ASRT Assertio Therapeutics Inc 0.714 0.552 +0.162 (29%)
MELI Mercadolibre Inc 1,965.05 1,520.017 +445.033 (29%)
ACER Acer Therapeutics Inc 3.67 2.839 +0.831 (29%)
CALX Calix Inc 34.72 26.864 +7.856 (29%)
MGY Magnolia Oil & Gas Corp 9.11 7.052 +2.058 (29%)
TRIB Trinity Bio ADR 4.62 3.577 +1.043 (29%)
ATRS Antares Pharma 4.56 3.531 +1.029 (29%)
MOD Modine Manufacturing Company 14.06 10.889 +3.171 (29%)
MSN Emerson Radio Corp 1.23 0.953 +0.277 (29%)
MDRX Allscripts Hlthcare 17.02 13.19 +3.83 (29%)
CIIC Ciig Merger Corp Cl A 28.28 21.915 +6.365 (29%)
MACK Merrimack Pharmaceuticals Inc 7.56 5.859 +1.701 (29%)
STKS The One Group 4.00 3.10 +0.90 (29%)
AMAT Applied Materials 106.33 82.419 +23.911 (29%)
OCC Optical Cable Corp 3.81 2.954 +0.856 (29%)
SSBI Summit State Bank 16.688 12.938 +3.75 (29%)
RILY B. Riley Financl 47.86 37.108 +10.752 (29%)
KOSS Koss Cp 3.34 2.591 +0.749 (29%)
REED Reeds Inc 0.99 0.768 +0.222 (29%)
ERYP Erytech Pharma 11.50 8.926 +2.574 (29%)
RCG Renaissance Capital Growth & Income Fund III 2.087 1.62 +0.467 (29%)
TSE Trinseo S.A. 55.42 43.022 +12.398 (29%)
ICHR Ichor Holdings Ltd 40.46 31.42 +9.04 (29%)
PETZ Tdh Holdings Inc 2.10 1.631 +0.469 (29%)
CAAS China Automotive Sys 7.02 5.453 +1.567 (29%)
RUN Sunrun Inc 86.39 67.106 +19.284 (29%)
GVA Granite Construction Inc 33.54 26.059 +7.481 (29%)
ATKR Atkore International Group 48.38 37.59 +10.79 (29%)
DAR Darling International Inc 66.78 51.899 +14.881 (29%)
MTRX Matrix Service Company 13.58 10.555 +3.025 (29%)
RAVE Rave Restaurant Group 1.11 0.863 +0.247 (29%)
MNTX Manitex Intl Inc 6.20 4.822 +1.378 (29%)
REI Ring Energy Inc 1.04 0.809 +0.231 (29%)
HTH Hilltop Holdings Inc 32.97 25.662 +7.308 (28%)
ETH Ethan Allen Interiors Inc 24.25 18.876 +5.374 (28%)
M Macy's Inc 12.88 10.028 +2.852 (28%)
DBD Diebold Nixdorf Inc 12.68 9.873 +2.807 (28%)
EVOL Evolving Systems Inc 2.30 1.791 +0.509 (28%)
VVI Viad Corp 39.08 30.438 +8.642 (28%)
PFMT Performant Financial 1.23 0.958 +0.272 (28%)
KRYS Krystal Biotech Inc 71.18 55.471 +15.709 (28%)
IDT IDT Corp 14.65 11.419 +3.231 (28%)
MERC Mercer Intl Inc 12.00 9.356 +2.644 (28%)
HNRG Hallador Energy Company 1.43 1.115 +0.315 (28%)
SLDB Solid Biosciences Inc 6.42 5.006 +1.414 (28%)
VRNS Varonis Systems Inc 184.02 143.51 +40.51 (28%)
PAR Par Technology Corp 70.50 55.003 +15.497 (28%)
SFET Safe-T Group Ltd ADR 1.67 1.303 +0.367 (28%)
PACW Pacwest Bancorp 31.83 24.837 +6.993 (28%)
GMLP Golar Lng Partners 3.43 2.677 +0.753 (28%)
EVH Evolent Health Inc Cl A Com 18.76 14.641 +4.119 (28%)
ELY Callaway Golf Company 28.95 22.596 +6.354 (28%)
DWSN Dawson Geophscl 2.75 2.147 +0.603 (28%)
ANGO Angiodynamics Inc 18.20 14.21 +3.99 (28%)
AERI Aerie Pharmaceuticals 16.81 13.127 +3.683 (28%)
MKSI Mks Instruments Inc 185.00 144.484 +40.516 (28%)
GKOS Glaukos Corp 87.17 68.088 +19.082 (28%)
LOV Spark Networks Plc 6.28 4.906 +1.374 (28%)
NVEE Nv5 Global 94.35 73.725 +20.625 (28%)
VSTO Vista Outdoor Inc 29.31 22.903 +6.407 (28%)
RRGB Red Robin Gourmet Burgers Inc 23.90 18.678 +5.222 (28%)
MTSI Macom Technology S 61.99 48.459 +13.531 (28%)
CRS Carpenter Technology Corp 34.88 27.269 +7.611 (28%)
ATRO Astronics Cp 14.67 11.471 +3.199 (28%)
IVZ Invesco Plc 20.97 16.397 +4.573 (28%)
XTLB Xtl Biopharma Ads 3.485 2.725 +0.76 (28%)
ICAD Icad Inc 15.16 11.855 +3.305 (28%)
PRPL Purple Innovation Inc 38.03 29.742 +8.288 (28%)
TCS The Container Store Group Inc 12.43 9.723 +2.707 (28%)
HSON Hudson Global 13.43 10.508 +2.922 (28%)
CUBI Customers Bancorp 22.53 17.629 +4.901 (28%)
RUTH Ruth's Hospitality 19.54 15.291 +4.249 (28%)
JAKK Jakks Pacific Inc 6.31 4.938 +1.372 (28%)
SNES Senestech Inc 2.19 1.714 +0.476 (28%)
NAII Natural Alternativ 12.946 10.133 +2.813 (28%)
ARAY Accuray Inc 5.11 4.00 +1.11 (28%)
MCHX Marchex Inc 2.73 2.137 +0.593 (28%)
SFNC Simmons First Natl 27.05 21.174 +5.876 (28%)
PTEN Patterson-Uti Energy 6.24 4.887 +1.353 (28%)
APOG Apogee Entrpr Inc 37.88 29.67 +8.21 (28%)
QUIK Quicklogic Corp 4.52 3.542 +0.978 (28%)
MOS Mosaic Company 28.33 22.206 +6.124 (28%)
MTDR Matador Resources Company 15.01 11.766 +3.244 (28%)
LTRPA Liberty Tripadv A 4.42 3.468 +0.952 (27%)
GIII G-III Apparel Gp 26.96 21.16 +5.80 (27%)
SSY Sunlink Health Systems 1.54 1.209 +0.331 (27%)
XENT Intersect Ent Inc 26.60 20.886 +5.714 (27%)
RCKT Rocket Pharmaceuticals Inc 55.00 43.186 +11.814 (27%)
HALO Halozyme Therapeutic 49.50 38.884 +10.616 (27%)
MOV Movado Group Inc 20.46 16.079 +4.381 (27%)
AMRC Ameresco Inc 59.12 46.486 +12.634 (27%)
FEYE Fireeye Inc 22.64 17.804 +4.836 (27%)
NSYS Nortech Systems IN 7.25 5.703 +1.547 (27%)
MITK Mitek Systems Inc 18.84 14.821 +4.019 (27%)
RDUS Radius Health 21.69 17.067 +4.623 (27%)
SANW S&W Seed Company 3.60 2.833 +0.767 (27%)
PNFP Pinnacle Finl Ptnrs 73.18 57.604 +15.576 (27%)
ACTV Leadershares Activist Leaders ETF 32.82 25.838 +6.982 (27%)
VNOM Viper Energy LP 14.60 11.497 +3.103 (27%)
LLY Eli Lilly and Company 206.14 162.35 +43.79 (27%)
ALB Albemarle Corp 173.71 136.829 +36.881 (27%)
OSS One Stop Systems Inc 4.00 3.151 +0.849 (27%)
CBLI Cleveland Biolabs 3.94 3.104 +0.836 (27%)
BYD Boyd Gaming Corp 50.09 39.463 +10.627 (27%)
FATE Fate Therapeutics 97.19 76.607 +20.583 (27%)
HQY Healthequity 85.36 67.279 +18.081 (27%)
SE Sea Ltd ADR 236.49 186.448 +50.042 (27%)
WBS Webster Financial Corp 50.68 39.958 +10.722 (27%)
ORGS Orgenesis Inc 6.36 5.015 +1.345 (27%)
BRKS Brooks Automation 84.42 66.573 +17.847 (27%)
MRO Marathon Oil Corp 8.15 6.427 +1.723 (27%)
CLWT Euro Tech Hld 4.19 3.305 +0.885 (27%)
EGLE Eagle Bulk Ship 22.13 17.459 +4.671 (27%)
OXY Occidental Petroleum Corp 21.49 16.957 +4.533 (27%)
FEDU Four Seasons Education Cayman Inc 1.28 1.01 +0.27 (27%)
OMP Oasis Midstream Partners LP 14.40 11.365 +3.035 (27%)
IIN Intricon Corp 20.55 16.222 +4.328 (27%)
MHLD Maiden Holdings Ltd 2.47 1.95 +0.52 (27%)
EXTR Extreme Networks 7.785 6.149 +1.636 (27%)
AONE One Cl A 11.15 8.811 +2.339 (27%)
INSP Inspire Medical Systems Inc 220.81 174.514 +46.296 (27%)
CAPR Capricor Therap 5.71 4.513 +1.197 (27%)
PRLB Proto Labs Inc 192.95 152.537 +40.413 (26%)
INBK First Internet Bcp 32.49 25.687 +6.803 (26%)
CRESY Cresud Sacif ADR 5.31 4.199 +1.111 (26%)
AY Atlantica Yield Plc 46.19 36.531 +9.659 (26%)
CATO Cato Corp 11.31 8.946 +2.364 (26%)
SCYX Scynexis Inc 8.11 6.417 +1.693 (26%)
GOGO Gogo Inc 12.27 9.712 +2.558 (26%)
AWRE Aware Inc 4.28 3.388 +0.892 (26%)
AEIS Advanced Energy 118.83 94.092 +24.738 (26%)
AGYS Agilysys Inc 44.88 35.541 +9.339 (26%)
DNN Denison Mines Corp 0.697 0.552 +0.145 (26%)
GPI Group 1 Automotive 156.32 123.841 +32.479 (26%)
USD Ultra Semiconductors Proshares 122.13 96.752 +25.378 (26%)
TBK Triumph Bancorp 59.68 47.286 +12.394 (26%)
CARS Cars.com Inc 13.60 10.777 +2.823 (26%)
TACT Transact Tech Inc 10.03 7.949 +2.081 (26%)
HYRE Hyrecar Inc 7.91 6.269 +1.641 (26%)
GLOG Gaslog Ltd 4.70 3.725 +0.975 (26%)
WPX Wpx Energy Inc 9.43 7.476 +1.954 (26%)
RYAM Rayonier Advanced Materials Inc 7.42 5.883 +1.537 (26%)
TSM Taiwan Semiconductor Manufacturing 129.14 102.398 +26.742 (26%)
ORA Ormat Technologies 106.55 84.511 +22.039 (26%)
REPH Recro Pharma Inc 3.55 2.816 +0.734 (26%)
CSLT Castlight Health Inc 1.62 1.285 +0.335 (26%)
GPRE Green Plains Inc 19.47 15.452 +4.018 (26%)
WK Workiva Llc 99.40 78.888 +20.512 (26%)
BNED Barnes & Noble Education Inc C 4.90 3.889 +1.011 (26%)
ADTN Adtran Inc 17.51 13.898 +3.612 (26%)
CX Cemex S.A.B. DE C.V. 6.24 4.953 +1.287 (26%)
ZS Zscaler Inc 217.36 172.574 +44.786 (26%)
FNKO Funko Inc Cl A 11.71 9.302 +2.408 (26%)
TDOC Teladoc Health Inc 263.00 208.947 +54.053 (26%)
SMTX Smtc Corp 5.88 4.672 +1.208 (26%)
NRT North European Oil Royality Trust 3.98 3.163 +0.817 (26%)
LCAHU Landcadia Holdings II Inc Unit 28.13 22.355 +5.775 (26%)
CTHR Charles & Colvard 1.44 1.145 +0.295 (26%)
LCA Landcadia Holdings II Inc Cl A 25.49 20.269 +5.221 (26%)
REVG Rev Group Inc 11.31 9.00 +2.31 (26%)
PDD Pinduoduo Inc ADR 171.89 136.791 +35.099 (26%)
CCO Clear Channel Outdoor Holdings 1.75 1.393 +0.357 (26%)
SYNC Synacor Inc 1.82 1.449 +0.371 (26%)
PUMP Propetro Holding Corp 8.31 6.617 +1.693 (26%)
PE Parsley Energy 16.93 13.486 +3.444 (26%)
TISI Team Inc 11.64 9.273 +2.367 (26%)
ENZ Enzo Biochem 3.06 2.438 +0.622 (26%)
MBII Marrone Bio Innov 1.59 1.267 +0.323 (25%)
MDB Mongodb Inc Cl A 384.12 306.107 +78.013 (25%)
GNRC Generac Holdings Inc 277.61 221.29 +56.32 (25%)
ASML Asml Hld NY Reg 569.45 454.051 +115.399 (25%)
FST Fast Acquisition Corp Cl A 10.73 8.555 +2.175 (25%)
IGT International Game Technology 17.83 14.216 +3.614 (25%)
VIVE Viveve Medical 3.43 2.736 +0.694 (25%)
GSL Global Ship Lease Inc 13.10 10.451 +2.649 (25%)
KOP Koppers Holdings Inc 35.67 28.457 +7.213 (25%)
SYNL Synalloy Cp 8.85 7.061 +1.789 (25%)
VCRA Vocera Communications Inc 46.08 36.77 +9.31 (25%)
RCM R1 Rcm Inc 26.53 21.171 +5.359 (25%)
KTOS Kratos Defns 29.95 23.902 +6.048 (25%)
SUPN Supernus Pharm 29.94 23.896 +6.044 (25%)
IMH Impac Mortgage Holdings 2.92 2.331 +0.589 (25%)
ANF Abercrombie & Fitch Company 24.32 19.414 +4.906 (25%)
MXC Mexco Energy Corp 7.55 6.029 +1.521 (25%)
CUTR Cutera Inc 27.54 21.991 +5.549 (25%)
MMYT Makemytrip Ltd 31.27 24.971 +6.299 (25%)
TGTX Tg Therapeuticscmn 49.42 39.467 +9.953 (25%)
DVD Dover Downs Entertainment 2.42 1.933 +0.487 (25%)
PSCE S&P Smallcap Energy Invesco ETF 5.37 4.291 +1.079 (25%)
OXBR Oxbridge Ord Shrs 2.29 1.83 +0.46 (25%)
EET Ultra MSCI Emrg Mkts Proshares 111.825 89.375 +22.45 (25%)
ALLY Ally Financial 40.61 32.458 +8.152 (25%)
IMMP Immutep Ltd ADR 3.20 2.558 +0.642 (25%)
EVC Entravision Communications Corp 3.25 2.599 +0.651 (25%)
WSM Williams-Sonoma 132.32 105.816 +26.504 (25%)
GLBS Globus Maritime Limi 7.15 5.718 +1.432 (25%)
DY Dycom Industries 89.88 71.883 +17.997 (25%)
PSCM S&P Smallcap Materials Invesco ETF 61.31 49.037 +12.273 (25%)
JOE St. Joe Company 44.76 35.80 +8.96 (25%)
XELB XCEL Brands 1.39 1.112 +0.278 (25%)
DRIV Global X Autonomous & Electric Vehicles ETF 27.76 22.209 +5.551 (25%)
FORM Formfactor Inc 49.29 39.438 +9.852 (25%)
AGRO Adecoagro S.A. 7.75 6.201 +1.549 (25%)
CREE Cree Inc 114.37 91.532 +22.838 (25%)
MC Moelis 54.48 43.60 +10.88 (25%)
GWB Great Western Bancorp Inc 23.52 18.825 +4.695 (25%)
ACRX Acelrx Pharmaceutica 1.91 1.529 +0.381 (25%)
ZIOP Ziopharm Oncology IN 3.63 2.906 +0.724 (25%)
HWC Hancock Whitney Corp 38.17 30.568 +7.602 (25%)
GROW U S Global Inv Inc 5.24 4.198 +1.042 (25%)
JMP JMP Group Inc 4.15 3.325 +0.825 (25%)
OIS Oil States International 6.11 4.896 +1.214 (25%)
AIRI Air Industries Group Inc 1.58 1.266 +0.314 (25%)
RNGR Ranger Energy Services Inc Cl A 4.64 3.718 +0.922 (25%)
FRTA Forterra Inc 21.04 16.86 +4.18 (25%)
LBRT Liberty Oilfield Services Inc 12.58 10.081 +2.499 (25%)
CLVS Clovis Oncology Inc 6.68 5.354 +1.326 (25%)
BANC First Pactrust Bancorp 17.90 14.348 +3.552 (25%)
AZRE Azure Power Global Ltd 44.87 35.964 +8.906 (25%)
WCC Wesco International 84.06 67.384 +16.676 (25%)
SSKN Strata Skin Scien 1.905 1.527 +0.378 (25%)
NVEC Nve Corp 70.12 56.212 +13.908 (25%)
LDL Lydall Inc 33.47 26.839 +6.631 (25%)
MYSZ My Size Inc 1.55 1.243 +0.307 (25%)
BCOR Blucora Inc 17.09 13.707 +3.383 (25%)
ABCB Ameris Bancorp 44.32 35.559 +8.761 (25%)
DAIO Data I O Cp 5.25 4.212 +1.038 (25%)
LAZY Lazydays Holdings Inc 19.36 15.534 +3.826 (25%)
ZG Zillow Grp Inc Cl A 152.05 122.011 +30.039 (25%)
AMKR Amkor Technology 18.47 14.823 +3.647 (25%)
COGT Cogent Biosciences Inc 11.45 9.19 +2.26 (25%)
AHC A.H. Belo Corp 1.97 1.582 +0.388 (25%)
ITP IT Tech Packaging Inc 0.787 0.632 +0.155 (25%)
CMTL Comtech Telecom Company 23.86 19.161 +4.699 (25%)
OXLC Oxford Lane Capital 6.54 5.252 +1.288 (25%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 94.80 76.134 +18.666 (25%)
X United States Steel Corp 18.91 15.186 +3.724 (25%)
HOVNP Hovnanian Entr Dep A 9.40 7.55 +1.85 (24%)
AVYA Avaya Holdings Corp 23.50 18.875 +4.625 (24%)
MARPS Marine Petroleum U 3.99 3.205 +0.785 (24%)
WMS Advanced Drainage Systems Inc 94.05 75.547 +18.503 (24%)
FLIR Flir Systems Inc 54.36 43.673 +10.687 (24%)
ITI Iteris Inc 6.80 5.464 +1.336 (24%)
KBSF Kbs Fashion Gp Ltd 3.37 2.708 +0.662 (24%)
NEP Nextera Energy Partners LP 84.99 68.298 +16.692 (24%)
CLLS Cellectis S.A. ADR 31.27 25.132 +6.138 (24%)
SOI Solaris Oilfield Infrastructure Inc Cl A 10.15 8.158 +1.992 (24%)
TPR Tapestry Inc 34.33 27.593 +6.737 (24%)
ABEO Abeona Therapeutics 2.12 1.704 +0.416 (24%)
CYBR Cyberark Soft Ord 162.26 130.449 +31.811 (24%)
ADPT Adaptive Biotechnologies Corp 67.74 54.464 +13.276 (24%)
SID Companhia Siderurgica Nacional 6.18 4.97 +1.21 (24%)
VREX Varex Imaging Corp 20.27 16.301 +3.969 (24%)
HUSA Houston American Energy Corp 2.02 1.625 +0.395 (24%)
TRT Trio-Tech International 4.92 3.958 +0.962 (24%)
LORL Loral Space Comm 27.14 21.832 +5.308 (24%)
CANG Cango Inc ADR 8.71 7.008 +1.702 (24%)
SBCF Seacoast Banking Cp 33.57 27.013 +6.557 (24%)
RDFN Redfin Corp 75.27 60.568 +14.702 (24%)
MNKD Mannkind Corp 3.54 2.849 +0.691 (24%)
VMI Valmont Industries 208.75 168.024 +40.726 (24%)
SCKT Socket Mobile 2.92 2.351 +0.569 (24%)
HIL Hill International Inc 2.30 1.853 +0.447 (24%)
NETE Net Element Inc 13.66 11.013 +2.647 (24%)
ON On Semiconductor 37.295 30.073 +7.222 (24%)
LRCX Lam Research Corp 563.85 454.854 +108.996 (24%)
MX Magnachip Semiconductor Corp 17.90 14.441 +3.459 (24%)
CPE Callon Petroleum Company 13.35 10.772 +2.578 (24%)
HRI Herc Holdings Inc 72.09 58.193 +13.897 (24%)
GNCA Genocea Biosciences 3.03 2.447 +0.583 (24%)
ELVT Elevate Credit Inc 4.09 3.303 +0.787 (24%)
ATI Allegheny Technologies Inc 18.12 14.637 +3.483 (24%)
MBUU Malibu Boats Inc 76.08 61.465 +14.615 (24%)
TWIN Twin Disc Inc 8.95 7.232 +1.718 (24%)
NEOS Neos Therapeutics 0.844 0.682 +0.162 (24%)
TSQ Townsquare Media Llc 7.86 6.355 +1.505 (24%)
TYHT Shineco Inc 3.74 3.024 +0.716 (24%)
SYX Systemax Inc 40.03 32.372 +7.658 (24%)
FBC Flagstar Bancorp 46.20 37.367 +8.833 (24%)
SMDD Ultrapro Short Midcap 400 Proshares 10.09 8.161 +1.929 (24%)
FOXF Fox Factory Cp 124.65 100.843 +23.807 (24%)
FFIV F5 Networks Inc 204.32 165.344 +38.976 (24%)
MYRG MYR Group Inc 65.79 53.257 +12.533 (24%)
SMG Scotts Miracle-Gro Company 231.00 186.993 +44.007 (24%)
TPL Texas Pacific Land Trust 822.30 665.726 +156.574 (24%)
PLX Protalix Biotherapeutics 4.58 3.709 +0.871 (23%)
MVV Ultra Midcap 400 Proshares 54.16 43.866 +10.294 (23%)
LPTH Lightpath Tech Inc 4.12 3.339 +0.781 (23%)
PZN Pzena Investment Management Inc 8.57 6.947 +1.623 (23%)
SIC Select Interior Concepts Inc Cl A 8.81 7.142 +1.668 (23%)
SESN Sesen Bio Inc 1.65 1.338 +0.312 (23%)
TER Teradyne Inc 137.95 111.896 +26.054 (23%)
DKL Delek Logistics Partners LP 38.18 30.971 +7.209 (23%)
WTT Wireless Telecom Group Inc 2.04 1.655 +0.385 (23%)
HVT Haverty Furniture Companies 33.58 27.245 +6.335 (23%)
MTP Midatech Pharma Ads 2.45 1.988 +0.462 (23%)
ENTG Entegris Inc 112.33 91.164 +21.166 (23%)
HSKA Heska Corp 165.39 134.237 +31.153 (23%)
TLYS Tilly's Inc 10.16 8.246 +1.914 (23%)
RLGY Realogy Holdings Corp 16.00 12.986 +3.014 (23%)
BKD Brookdale Senior Living Inc 4.91 3.986 +0.924 (23%)
LNN Lindsay Corp 149.91 121.697 +28.213 (23%)
MU Micron Technology 82.28 66.807 +15.473 (23%)
RMTI Rockwell Medical IN 1.42 1.153 +0.267 (23%)
CLRO Clearone Inc 2.83 2.298 +0.532 (23%)
PFIE Profire Energy 1.07 0.869 +0.201 (23%)
RVP Retractable Technologies 12.78 10.38 +2.40 (23%)
BLMN Bloomin' Brands Inc 22.15 17.996 +4.154 (23%)
GEN Genesis Healthcare Inc 0.721 0.586 +0.135 (23%)
IAC Iac Holdings Inc 200.52 162.966 +37.554 (23%)
ARCH Arch Resources Inc 51.12 41.551 +9.569 (23%)
CNHI CNH Industrial N.V. 13.66 11.104 +2.556 (23%)
COLB Columbia Banking Sys 42.00 34.146 +7.854 (23%)
SFST Southern First Bancs 40.90 33.251 +7.649 (23%)
BOXL Boxlight Corp Cl A 2.08 1.691 +0.389 (23%)
GRNQ Greenpro Capital Corp 2.05 1.667 +0.383 (23%)
Z Zillow Group Cl C 145.82 118.582 +27.238 (23%)
NINE Nine Energy Service Inc 2.79 2.269 +0.521 (23%)
SGH Smart Global Holdings Inc 40.85 33.227 +7.623 (23%)
TITN Titan Machinery Inc 22.48 18.288 +4.192 (23%)
MDXG Mimedx Group Inc 8.88 7.224 +1.656 (23%)
VECO Veeco Instrument 20.68 16.828 +3.852 (23%)
MBRX Moleculin Biotech CS 1.06 0.863 +0.197 (23%)
TOUR Tuniu Corporatio Ads 2.16 1.759 +0.401 (23%)
PPBI Pacific Premier Bncp 36.19 29.474 +6.716 (23%)
ZUMZ Zumiez Inc 44.04 35.868 +8.172 (23%)
ATOS Atossa Genetics Inc 1.87 1.523 +0.347 (23%)
PRIM Primoris Services Cp 31.23 25.438 +5.792 (23%)
TCBI Texas Capital Bncsh 66.37 54.061 +12.309 (23%)
HEAR Turtle Beach Corp 25.23 20.55 +4.68 (23%)
SLS Sellas Life Sciences Group Inc 5.96 4.855 +1.105 (23%)
ECOM Channeladvisor Corp 20.04 16.326 +3.714 (23%)
CBTX Cbtx Inc 28.70 23.381 +5.319 (23%)
ALNY Alnylam Pharmaceuticals 172.38 140.443 +31.937 (23%)
MANT Mantech Intl Cp A 101.20 82.449 +18.751 (23%)
NHLD National Holdings 3.26 2.656 +0.604 (23%)
TAC Transalta Corp 8.88 7.236 +1.644 (23%)
TTEK Tetra Tech Inc 142.42 116.094 +26.326 (23%)
BJRI Bj's Restaurants Inc 45.21 36.857 +8.353 (23%)
ASIX Advansix Inc 22.77 18.564 +4.206 (23%)
TECK Teck Resources Ltd 20.50 16.718 +3.782 (23%)
SQM Sociedad Quimica Y Minera S.A. 56.76 46.294 +10.466 (23%)
BCOV Brightcove Inc 18.93 15.439 +3.491 (23%)
NXE Nexgen Energy Ltd 2.80 2.284 +0.516 (23%)
INOD Innodata Inc 5.50 4.487 +1.013 (23%)
RPT Ramco-Gershenson Properties Trust 9.43 7.693 +1.737 (23%)
XRT S&P Retail SPDR 74.87 61.10 +13.77 (23%)
KEQU Kewaunee Scientifi 12.75 10.407 +2.343 (23%)
AMRN Amarin Corp Ads 6.55 5.348 +1.202 (22%)
BIB Ultra Nasdaq Biotech Proshares 101.91 83.212 +18.698 (22%)
UCBI United Comm Banks 31.77 25.943 +5.827 (22%)
TEX Terex Corp 38.78 31.671 +7.109 (22%)
USCR U S Concrete Inc 47.80 39.039 +8.761 (22%)
VNRX Volitionrx Ltd 4.46 3.643 +0.817 (22%)
CRUS Cirrus Logic Inc 98.56 80.508 +18.052 (22%)
GDS Gds Holdings Ltd 112.82 92.157 +20.663 (22%)
FLWS 1-800-Flowers.com 31.67 25.872 +5.798 (22%)
LPTX Leap Therapeutics Inc 2.48 2.026 +0.454 (22%)
TSEM Tower Semiconductor 30.23 24.70 +5.53 (22%)
AES The Aes Corp 27.10 22.145 +4.955 (22%)
CNST Constellation Pharmaceuticals Inc 34.07 27.845 +6.225 (22%)
FAS Financial Bull 3X Direxion 65.68 53.684 +11.996 (22%)
FFIC Flushing Finl Corp 18.84 15.401 +3.439 (22%)
TDW Tidewater Inc 10.98 8.976 +2.004 (22%)
CHCI Comstock Hlds Cos 3.60 2.943 +0.657 (22%)
PNNT Pennantpark Investme 5.16 4.219 +0.941 (22%)
TSLA Tesla Inc 846.64 692.283 +154.357 (22%)
WWE World Wrestling Entertainment 55.52 45.396 +10.124 (22%)
SAVE Spirit Airlines Inc 27.67 22.631 +5.039 (22%)
OXM Oxford Industries 71.29 58.322 +12.968 (22%)
VET Vermilion Energy Inc 5.33 4.361 +0.969 (22%)
ERII Energy Recovery Inc 14.55 11.906 +2.644 (22%)
ASYS Amtech Systems Inc 7.61 6.228 +1.382 (22%)
PTSI P A M Transport Sv 56.59 46.317 +10.273 (22%)
IHT Innsuites Hospitality Trust 2.44 1.998 +0.442 (22%)
SSL Sasol Ltd 10.67 8.739 +1.931 (22%)
XAN Exantas Capital Corp 4.21 3.448 +0.762 (22%)
TRIP Tripadvisor Inc 33.19 27.187 +6.003 (22%)
EDIT Editas Medicine 65.76 53.865 +11.895 (22%)
MOXC Moxian Inc 1.71 1.401 +0.309 (22%)
XENE Xenon Pharmaceuticals Inc 15.97 13.086 +2.884 (22%)
BDR Blonder Tongue Laboratories 1.49 1.221 +0.269 (22%)
DNLI Denali Therapeutics Inc 79.13 64.846 +14.284 (22%)
RWJ Smallcap Revenue ETF Oppenheimer 94.22 77.215 +17.005 (22%)
AEHR Aehr Test Systems 2.40 1.967 +0.433 (22%)
LJPC LA Jolla Pharma 5.51 4.516 +0.994 (22%)
CATY Cathay Genl Bncp 36.82 30.186 +6.634 (22%)
CAMP Calamp Corp 11.44 9.38 +2.06 (22%)
FFBC First Finl Bncp [Oh] 20.78 17.039 +3.741 (22%)
TVTY Tivity Health 21.96 18.006 +3.954 (22%)
TRQ Turquoise Hill Resources Ltd 11.25 9.225 +2.025 (22%)
UONEK Urban One Inc 1.60 1.312 +0.288 (22%)
AVNW Aviat Networks Inc 37.63 30.861 +6.769 (22%)
KLAC K L A-Tencor Corp 305.01 250.15 +54.86 (22%)
SCU Sculptor Capital Management Inc 17.96 14.731 +3.229 (22%)
CQQQ China Technology Invesco ETF 97.36 79.855 +17.505 (22%)
HX Xiaobai Maimai Inc 2.67 2.19 +0.48 (22%)
TGC Tengasco Inc 1.42 1.165 +0.255 (22%)
SJT San Juan Basin Royalty Trust 3.76 3.085 +0.675 (22%)
MSGN Msg Networks Inc 15.03 12.333 +2.697 (22%)
KRNT Kornit Digital Ord 97.95 80.405 +17.545 (22%)
GLDD Great Lakes Drg Dock 14.59 11.978 +2.612 (22%)
PSI Dynamic Semiconductors Invesco ETF 120.49 98.913 +21.577 (22%)
QTWO Q2 Holdings Inc 139.69 114.683 +25.007 (22%)
FOCS Focus Financial Partners Inc Cl A 51.64 42.398 +9.242 (22%)
OZK Bank Ozk 35.96 29.528 +6.432 (22%)
SNAP Snap Inc 53.57 43.993 +9.577 (22%)
SMTC Semtech Corp 82.82 68.02 +14.80 (22%)
FCF First Commonwealth Financial Corp 12.67 10.406 +2.264 (22%)
SXC Suncoke Energy Inc 5.61 4.608 +1.002 (22%)
FI Frank's International N.V. 3.12 2.563 +0.557 (22%)
JYNT The Joint Corp 29.82 24.496 +5.324 (22%)
TCMD Tactile Systems Technology Inc 52.62 43.242 +9.378 (22%)
KZIA Kazia Therapeutics Ltd 10.49 8.62 +1.87 (22%)
TENB Tenable Holdings Inc 53.67 44.107 +9.563 (22%)
FREE Whole Earth Brands Inc 11.89 9.773 +2.117 (22%)
AMS American Shared Hospital Services 2.54 2.088 +0.452 (22%)
ENDP Endo Int'l Plc 6.93 5.697 +1.233 (22%)
LEAP Ribbit Leap Ltd Cl A 15.00 12.331 +2.669 (22%)
CRAI Cra International 59.75 49.124 +10.626 (22%)
EAT Brinker International 63.01 51.806 +11.204 (22%)
SITE Siteone Landscape Supply 176.87 145.423 +31.447 (22%)
QADA Qad Inc 68.66 56.47 +12.19 (22%)
CARA Cara Therapeutics 19.15 15.75 +3.40 (22%)
CROX Crocs Inc 73.34 60.323 +13.017 (22%)
VC Visteon Corp 140.07 115.211 +24.859 (22%)
AIR AAR Corp 37.16 30.57 +6.59 (22%)
AMG Affiliated Managers Group 113.11 93.099 +20.011 (21%)
ATGE Adtalem Global Education Inc 38.75 31.895 +6.855 (21%)
TTEC Teletech Hlds 82.89 68.239 +14.651 (21%)
DXPE Dxp Enterprise 27.04 22.267 +4.773 (21%)
KLIC Kulicke and Soffa 37.94 31.242 +6.698 (21%)
UBX Unity Biotechnology Inc 6.81 5.608 +1.202 (21%)
KVHI K V H Inds Inc 12.83 10.568 +2.262 (21%)
MCFT Mcbc Holdings 28.79 23.715 +5.075 (21%)
BEAT Biotelemetry Inc 71.97 59.296 +12.674 (21%)
SREV Servicesrce Intl Inc 1.88 1.549 +0.331 (21%)
DIG Ultra Oil & Gas Proshares 89.19 73.495 +15.695 (21%)
CORT Corcept Therapeutics 28.06 23.123 +4.937 (21%)
FLXS Flexsteel Inds 36.82 30.343 +6.477 (21%)
CWH Camping World Holdings Inc 35.95 29.624 +6.326 (21%)
SRNE Sorrento Therpt 9.64 7.944 +1.696 (21%)
RMBS Rambus Inc 20.64 17.012 +3.628 (21%)
JOB General Employment Enterprises 1.27 1.047 +0.223 (21%)
ATRC Atricure Inc 59.07 48.697 +10.373 (21%)
NEWR New Relic Inc 79.36 65.426 +13.934 (21%)
SBT Sterling Bancorp Inc [Southfield Mi] 5.14 4.238 +0.902 (21%)
OESX Orion Energy Syst 11.01 9.083 +1.927 (21%)
III Information Svcs Group 3.60 2.97 +0.63 (21%)
PRQR Proqr Therapeutics 5.39 4.447 +0.943 (21%)
TWLO Twilio 392.01 323.415 +68.595 (21%)
TEVA Teva Pharmaceutical Industries Ltd 12.55 10.355 +2.195 (21%)
IFMK Ifresh Inc 1.03 0.85 +0.18 (21%)
XES S&P Oil & Gas Eqpt & Services SPDR 51.03 42.115 +8.915 (21%)
ASTC Astrotech Corp 2.43 2.006 +0.424 (21%)
XSD S&P Semiconductor SPDR 191.72 158.276 +33.444 (21%)
WIT Wipro Ltd 6.55 5.408 +1.142 (21%)
SCX L.S. Starrett Company 4.78 3.948 +0.832 (21%)
BOMN Boston Omaha Corp Cl A 27.21 22.474 +4.736 (21%)
FLEX Flextronics Intl Ltd 19.55 16.149 +3.401 (21%)
NATR Nature S Sunshine 16.15 13.341 +2.809 (21%)
STAA Staar Surgical Company 91.37 75.473 +15.897 (21%)
MIXT Mix Telematics Ltd 13.48 11.136 +2.344 (21%)
IIPR Innovative Industrial Properties 194.38 160.591 +33.789 (21%)
ISBC Investors Bancorp 11.99 9.907 +2.083 (21%)
TAOP Taoping Inc 3.43 2.834 +0.596 (21%)
LEE Lee Enterprises Inc 1.37 1.132 +0.238 (21%)
ABG Asbury Automotive Group Inc 162.45 134.26 +28.19 (21%)
NBLX Noble Midstream Partners LP 12.49 10.324 +2.166 (21%)
BLD Topbuild Corp 217.24 179.577 +37.663 (21%)
FTI Technipfmc Plc 11.21 9.267 +1.943 (21%)
XEC Cimarex Energy Company 44.33 36.648 +7.682 (21%)
SPCB Supercom Ltd 1.31 1.083 +0.227 (21%)
MATX Matson Inc 67.59 55.884 +11.706 (21%)
FFHL Fuwei Films [Holding 9.22 7.624 +1.596 (21%)
TILE Interface Inc 11.03 9.123 +1.907 (21%)
TPH Tri Pointe Homes Inc 21.33 17.642 +3.688 (21%)
ICCC Immucell Cp 7.25 5.997 +1.253 (21%)
FBP First Bancorp 10.06 8.323 +1.737 (21%)
DVN Devon Energy Corp 17.80 14.728 +3.072 (21%)
PTC Ptc Inc 130.88 108.319 +22.561 (21%)
SAIL Sailpoint Technologies Holdings Inc 58.90 48.75 +10.15 (21%)
RFL Rafael Holdings Inc 26.05 21.566 +4.484 (21%)
CVA Covanta Holding Corp 14.52 12.029 +2.491 (21%)
RYI Ryerson Holding Corp 13.76 11.399 +2.361 (21%)
ZUO Zuora Inc 15.05 12.468 +2.582 (21%)
NBN Northeast Bncp 26.87 22.261 +4.609 (21%)
GTHX G1 Therapeutics Inc 20.81 17.241 +3.569 (21%)
PKBK Parke Bancorp Inc 18.31 15.171 +3.139 (21%)
PSCT S&P Smallcap Information Technology Invesco ETF 136.873 113.408 +23.465 (21%)
FLMN Falcon Minerals Corp Cl A 3.53 2.925 +0.605 (21%)
CSV Carriage Services 34.81 28.847 +5.963 (21%)
CVI Cvr Energy Inc 18.77 15.555 +3.215 (21%)
AFMD Affimed N.V. 6.52 5.403 +1.117 (21%)
IESC Ies Holdings 49.92 41.375 +8.545 (21%)
HIBB Hibbett Sports Inc 54.28 45.004 +9.276 (21%)
SYNA Synaptics Inc 105.90 87.813 +18.087 (21%)
LMAT Lemaitre Vascular 45.43 37.672 +7.758 (21%)
CMLS Cumulus Media Inc Cl A 9.37 7.772 +1.598 (21%)
HASI Hannon Armstrong Sustainable IN 67.08 55.646 +11.434 (21%)
AEYE Audioeye Inc 24.90 20.661 +4.239 (21%)
UFCS United Fire Group 30.85 25.599 +5.251 (21%)
AKER Akers Biosciences 2.85 2.365 +0.485 (21%)
DENN Dennys Corp 15.51 12.871 +2.639 (20%)
CNTY Century Casinos IN 7.42 6.158 +1.262 (20%)
LAD Lithia Motors 338.03 280.55 +57.48 (20%)
MYE Myers Industries 22.25 18.467 +3.783 (20%)
EXAS Exact Sciences Cor 150.00 124.502 +25.498 (20%)
NCNA Nucana Plc ADR 6.16 5.113 +1.047 (20%)
PMBC Pacific Mercantile 5.81 4.824 +0.986 (20%)
HOPE Hope Bancorp Inc 12.42 10.312 +2.108 (20%)
SMMT Summit Therapeu ADR 5.59 4.642 +0.948 (20%)
USAC USA Compression Partners LP 15.30 12.707 +2.593 (20%)
ARWR Arrowhead Pharma 82.07 68.164 +13.906 (20%)
TC Tuanche Ltd ADR 3.83 3.181 +0.649 (20%)
CZR Caesars Entertainment Inc 79.53 66.054 +13.476 (20%)
DLX Deluxe Corp 33.99 28.235 +5.755 (20%)
IRBT Irobot Corp 98.94 82.198 +16.742 (20%)
VRNT Verint Systems Inc 72.18 59.965 +12.215 (20%)
AXL American Axle & Manufacturing 9.68 8.044 +1.636 (20%)
UEC Uranium Energy 1.70 1.413 +0.287 (20%)
AVT Avnet Inc 39.29 32.665 +6.625 (20%)
PNBK Patriot Natl Bncp 10.19 8.475 +1.715 (20%)
KMX Carmax Inc 118.64 98.701 +19.939 (20%)
COMM Commscope Holding Company 14.73 12.255 +2.475 (20%)
NUAN Nuance Communicatns 48.80 40.601 +8.199 (20%)
FIVE Five Below Inc 189.67 157.811 +31.859 (20%)
GOGL Golden Ocean Gp 5.34 4.443 +0.897 (20%)
INGN Inogen Inc 46.92 39.053 +7.867 (20%)
JELD Jeld-Wen Holding Inc 29.37 24.446 +4.924 (20%)
UCO Ultra DJ-UBS Crude Oil Proshares 40.76 33.93 +6.83 (20%)
ROAD Construction Partners Inc Cl A 32.00 26.638 +5.362 (20%)
STL Sterling Bancorp 19.97 16.625 +3.345 (20%)
EDRY Eurodry Ltd 6.40 5.328 +1.072 (20%)
NWL Newell Rubbermaid Inc 24.80 20.65 +4.15 (20%)
SNV Synovus Financial Corp 37.29 31.049 +6.241 (20%)
EGOV Nic Inc 29.76 24.782 +4.978 (20%)
MRNA Moderna Inc 131.02 109.107 +21.913 (20%)
ENSG The Ensign Group IN 85.18 70.944 +14.236 (20%)
KFS Kingsway Financial Services 4.75 3.956 +0.794 (20%)
IWC Micro-Cap Ishares ETF 135.45 112.816 +22.634 (20%)
TRHC Tabula Rasa Healthcare Inc 51.44 42.845 +8.595 (20%)
WTTR Select Energy Services Inc 5.56 4.633 +0.927 (20%)
AGCO Agco Corp 114.09 95.078 +19.012 (20%)
INOV Inovalon Hlds Cm A 25.93 21.609 +4.321 (20%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 87.52 72.95 +14.57 (20%)
MN Manning & Napier Inc 6.26 5.219 +1.041 (20%)
LB L Brands Inc 45.28 37.754 +7.526 (20%)
MTW Manitowoc Company 14.59 12.165 +2.425 (20%)
IBOC Intl Bancshares 42.18 35.174 +7.006 (20%)
PGJ Golden Dragon China Invesco ETF 72.50 60.455 +12.045 (20%)
IO ION Geophysical Corp 2.80 2.335 +0.465 (20%)
PK Park Hotels & Resorts Inc 18.16 15.152 +3.008 (20%)
TATT T A T Tech Ltd 5.86 4.89 +0.97 (20%)
VIPS Vipshop Holdings Ltd 29.41 24.542 +4.868 (20%)
UEIC Universal Elect IN 60.16 50.211 +9.949 (20%)
HGV Hilton Grand Vacations Inc 33.85 28.253 +5.597 (20%)
ACHC Acadia Healthcr Company 52.01 43.413 +8.597 (20%)
GWRS Global Water Reso 16.63 13.882 +2.748 (20%)
KIQ Kelso Technologies 0.69 0.576 +0.114 (20%)
PCB Pacific City Finl Cp 12.45 10.393 +2.057 (20%)
CHIQ G-X China Consumer ETF 39.77 33.203 +6.567 (20%)
FMBI First Midwest Bncp 18.10 15.112 +2.988 (20%)
VBTX Veritex Holdings 28.38 23.697 +4.683 (20%)
BHR Braemar Hotels & Resorts Inc 4.80 4.008 +0.792 (20%)
MGA Magna International 76.00 63.465 +12.535 (20%)
BKE Buckle Inc 33.80 28.228 +5.572 (20%)
CASH Meta Financial Group 39.03 32.603 +6.427 (20%)
AROC Archrock Inc 9.75 8.145 +1.605 (20%)
TMHC Taylor Morrison Home Corp 30.36 25.367 +4.993 (20%)
FPH Five Point Holdings Llc Cl A 6.47 5.406 +1.064 (20%)
LCUT Lifetime Brands Inc 15.86 13.253 +2.607 (20%)
PXI DWA Energy Momentum Invesco ETF 20.64 17.25 +3.39 (20%)
RAVN Raven Industries Inc 35.65 29.80 +5.85 (20%)
ADIL Adial Pharmaceuticals Inc 2.22 1.856 +0.364 (20%)
PXD Pioneer Natural Resources Company 131.16 109.675 +21.485 (20%)
RPD Rapid7 Inc 91.85 76.822 +15.028 (20%)
ALVR Allovir Inc 42.69 35.713 +6.977 (20%)
WISA Summit Wireless Technologies Inc. 3.59 3.004 +0.586 (20%)
DRH Diamondrock Hospitality Company 8.88 7.431 +1.449 (20%)
HCC Warrior Met Coal Inc 23.29 19.49 +3.80 (20%)
POWI Power Integratn 94.37 78.978 +15.392 (19%)
CSWI Csw Industrials Inc 126.00 105.448 +20.552 (19%)
ALNA Allena Pharmaceuticals Inc 1.68 1.406 +0.274 (19%)
IMGN Immunogen Inc 7.38 6.179 +1.201 (19%)
HHC Howard Hughes Corp 88.69 74.28 +14.41 (19%)
RIGL Rigel Pharmaceuticals 3.75 3.141 +0.609 (19%)
HBNC Horizon Bancorp 17.35 14.535 +2.815 (19%)
FCG Natural Gas ETF FT 10.37 8.688 +1.682 (19%)
USPH U.S. Physical Therapy 131.59 110.252 +21.338 (19%)
CMD Cantel Medical 79.72 66.796 +12.924 (19%)
BC Brunswick Corp 89.93 75.354 +14.576 (19%)
KFY Korn/Ferry International 47.89 40.129 +7.761 (19%)
WMG Warner Music Group Corp Cl A 38.74 32.467 +6.273 (19%)
OCUL Ocular Therapeut 20.03 16.789 +3.241 (19%)
HI Hillenbrand Inc 44.25 37.094 +7.156 (19%)
PII Polaris Industries Inc 118.73 99.554 +19.176 (19%)
CNDT Conduent Inc 5.25 4.402 +0.848 (19%)
BOOM Dynamic Materials 50.91 42.695 +8.215 (19%)
HCHC Hc2 Holdings Inc 3.66 3.07 +0.59 (19%)
PEBO Peoples Bancorp Inc 31.38 26.323 +5.057 (19%)
TSBK Timberland Bancorp 27.80 23.321 +4.479 (19%)
MVO Mv Oil Trust 3.76 3.154 +0.606 (19%)
NMRD Nemaura Med Inc 5.06 4.245 +0.815 (19%)
RNST Renasant Corp 38.35 32.176 +6.174 (19%)
NLSN Nielsen Holdings Plc 21.73 18.232 +3.498 (19%)
FAN Global Wind Energy First Trust 25.48 21.38 +4.10 (19%)
IPGP Ipg Photonics Corp 251.00 210.622 +40.378 (19%)
ARLP Alliance Resource Pt 5.23 4.389 +0.841 (19%)
ARLO Arlo Technologies Inc 8.11 6.807 +1.303 (19%)
XOP S&P Oil & Gas Expl & Prod SPDR 68.05 57.126 +10.924 (19%)
IDN Intellicheck Mobilisia 11.75 9.865 +1.885 (19%)
UVSP Univest Corp of Penn 23.39 19.637 +3.753 (19%)
BKU BankUnited Inc 37.41 31.409 +6.001 (19%)
COLL Collegium Pharma 23.93 20.091 +3.839 (19%)
PTF DWA Technology Momentum Invesco ETF 155.17 130.298 +24.872 (19%)
ARCB Arcbest Corp 48.44 40.681 +7.759 (19%)
DNOW Now Inc 8.16 6.853 +1.307 (19%)
IBKR Interactive Brokers 68.85 57.843 +11.007 (19%)
PGTI Pgt Inc 23.52 19.761 +3.759 (19%)
QADB Q A D Inc Cl B 48.35 40.623 +7.727 (19%)
CAKE Cheesecake Fact 42.36 35.594 +6.766 (19%)
SGMS Scientific Games 45.06 37.865 +7.195 (19%)
PRSC Providence Svc Cp 155.58 130.737 +24.843 (19%)
SCCO Southern Peru Copper Corp 71.02 59.681 +11.339 (19%)
KBH KB Home 42.21 35.474 +6.736 (19%)
KF Korea Fund 44.29 37.237 +7.053 (19%)
MPWR Monolithic Power Sys 396.91 333.755 +63.155 (19%)
CMRE Costamare Inc 8.81 7.41 +1.40 (19%)
DAN Dana Inc 21.50 18.084 +3.416 (19%)
DCO Ducommun Inc 56.80 47.777 +9.023 (19%)
TRUP Trupanion Inc 118.07 99.312 +18.758 (19%)
STRT Strattec Security 47.20 39.705 +7.495 (19%)
DD Du Pont De.Nemours Inc 81.09 68.217 +12.873 (19%)
EVR Evercore Partners Inc 114.56 96.384 +18.176 (19%)
RIVE Riverview Financial Corp 10.032 8.44 +1.592 (19%)
PROV Provident Financial 17.71 14.903 +2.807 (19%)
CHNR China Natural Res 1.71 1.439 +0.271 (19%)
IART Integra Lifesciences 69.30 58.32 +10.98 (19%)
SCHW The Charles Schwab Corp 58.40 49.147 +9.253 (19%)
SP SP Plus Corp 31.61 26.602 +5.008 (19%)
IMAX Imax Corp 18.47 15.545 +2.925 (19%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 155.528 130.939 +24.589 (19%)
ICL Israel Chemicals Ltd 5.42 4.563 +0.857 (19%)
IQM Franklin Intelligent Machines ETF 47.758 40.222 +7.536 (19%)
MHO M/I Homes 53.41 44.985 +8.425 (19%)
FSLR First Solar Inc 106.67 89.848 +16.822 (19%)
KRG Kite Realty Group Trust 16.81 14.159 +2.651 (19%)
VEDL Vedanta Ltd 9.15 7.707 +1.443 (19%)
BHLB Berkshire Hills Bancorp 19.26 16.225 +3.035 (19%)
CVLT Commvault Systems 59.84 50.42 +9.42 (19%)
FARM Farmer Brothers 5.77 4.862 +0.908 (19%)
SVVC Firsthand Technology 5.15 4.341 +0.809 (19%)
DIOD Diodes Inc 79.86 67.324 +12.536 (19%)
SLAB Silicon Labs Inc 142.36 120.014 +22.346 (19%)
FNI Chindia ETF FT 66.158 55.772 +10.386 (19%)
EXFO Exfo Inc 3.85 3.246 +0.604 (19%)
UTHR United Therapeutic 167.71 141.405 +26.305 (19%)
EMO Clearbridge Energy MLP Opportu 15.36 12.951 +2.409 (19%)
AMSWA Amer Software Inc 20.11 16.959 +3.151 (19%)
CLPS Clps Incorp 3.74 3.154 +0.586 (19%)
SUM Summit Materials Inc 23.68 19.972 +3.708 (19%)
TRGP Targa Resources 28.77 24.27 +4.50 (19%)
RP Realpage Inc 87.00 73.401 +13.599 (19%)
XTNT Xtant Medical Holdings Inc 1.48 1.249 +0.231 (18%)
BNSO Bonso Elec Intl IN 5.62 4.744 +0.876 (18%)
CIT Cit Group Inc 39.73 33.541 +6.189 (18%)
AMEH Apollo Medical Holdings Inc 22.36 18.881 +3.479 (18%)
CAMT Camtek Ltd 23.71 20.022 +3.688 (18%)
HCSG Healthcare Svcs Gp 31.21 26.355 +4.855 (18%)
OLN Olin Corp 25.93 21.898 +4.032 (18%)
FL Footlocker Inc 47.55 40.162 +7.388 (18%)
SGRY Surgery Partners CS 30.86 26.064 +4.796 (18%)
LOB Live Oak Bancsh 48.78 41.212 +7.568 (18%)
DE Deere & Company 305.17 257.847 +47.323 (18%)
OMF Onemain Holdings Inc 50.26 42.471 +7.789 (18%)
DIN Dineequity Inc 74.12 62.636 +11.484 (18%)
ABMD Abiomed Inc 347.90 294.026 +53.874 (18%)
GBCI Glacier Bancorp Inc 51.20 43.281 +7.919 (18%)
TCBK Trico Bancshares 40.37 34.134 +6.236 (18%)
AVD American Vanguard Corp 18.44 15.591 +2.849 (18%)
CRMD Cormedix Inc 8.64 7.306 +1.334 (18%)
HOV Hovnanian Enterprises Inc 40.80 34.501 +6.299 (18%)
GRIN Grindrod Shipping Holdings Ltd 4.93 4.169 +0.761 (18%)
ITCI Intra-Cellular Ther 33.32 28.18 +5.14 (18%)
BRKR Bruker Corp 60.84 51.463 +9.377 (18%)
BSQR Bsquare Corp 1.72 1.455 +0.265 (18%)
CMA Comerica Inc 62.16 52.586 +9.574 (18%)
PBI Pitney Bowes Inc 7.19 6.084 +1.106 (18%)
DRAD Digirad Corp 3.59 3.038 +0.552 (18%)
DKS Dick's Sporting Goods Inc 68.12 57.645 +10.475 (18%)
PXS Pyxis Tankers 1.06 0.897 +0.163 (18%)
LFUS Littelfuse Inc 279.23 236.356 +42.874 (18%)
CVGI Commercial Vehicle G 8.93 7.561 +1.369 (18%)
NRG NRG Energy 41.53 35.161 +6.369 (18%)
ALJJ Alj Regional Hold 1.28 1.084 +0.196 (18%)
PRPO Precipio Inc 2.62 2.219 +0.401 (18%)
CYAN Cyanotech Corp 3.49 2.956 +0.534 (18%)
GS Goldman Sachs Group 289.39 245.16 +44.23 (18%)
GWPH Gw Pharma ADR 141.70 120.044 +21.656 (18%)
PXLW Pixelworks Inc 3.30 2.796 +0.504 (18%)
AG First Majestic Silver 14.00 11.861 +2.139 (18%)
SPR Spirit Aerosystems Holdings 38.92 32.977 +5.943 (18%)
XHR Xenia Hotels & Resorts Inc 15.87 13.447 +2.423 (18%)
OIH Oil Services Vaneck ETF 172.01 145.76 +26.25 (18%)
FYX Smallcap Core Alphadex Fund FT 85.66 72.595 +13.065 (18%)
NVCR Novocure Ltd Ord Sh 169.10 143.304 +25.796 (18%)
FRME First Merchants Corp 40.30 34.158 +6.142 (18%)
JLL Jones Lang Lasalle Inc 159.90 135.534 +24.366 (18%)
NTIP Network-1 Sec Solu 3.76 3.187 +0.573 (18%)
AQUA Evoqua Water Technologies Corp 30.44 25.802 +4.638 (18%)
MEI Methode Electronics 42.76 36.251 +6.509 (18%)
TBIO Translate Bio Inc 23.03 19.524 +3.506 (18%)
NVTA Invitae Corp 55.21 46.808 +8.402 (18%)
FVCB Fvcbankcorp Inc 16.00 13.566 +2.434 (18%)
CNMD C O N M E D Cp 120.30 102.01 +18.29 (18%)
JOUT Johnson Outdoors 116.60 98.887 +17.713 (18%)
RGEN Repligen Cp 219.32 186.041 +33.279 (18%)
BDC Belden Inc 46.59 39.523 +7.067 (18%)
DFIN Donnelly Financial Solutions Inc 19.05 16.162 +2.888 (18%)
SBGI Sinclair Brdcst A 31.97 27.125 +4.845 (18%)
CCS Century Communities Inc 51.09 43.349 +7.741 (18%)
KE Kimball Electrnc 18.12 15.378 +2.742 (18%)
ADUS Addus Homecare Corp 127.80 108.476 +19.324 (18%)
OMCL Omnicell Inc 123.23 104.605 +18.625 (18%)
CUBA Herzfeld Caribbean 5.63 4.779 +0.851 (18%)
COPX G-X Copper Miners ETF 32.40 27.509 +4.891 (18%)
MESA Mesa Air Group Inc 6.61 5.612 +0.998 (18%)
MLR Miller Industries 41.75 35.45 +6.30 (18%)
OPHC Optimumbank Hlds 3.70 3.142 +0.558 (18%)
SPXL S&P 500 Bull 3X Direxion 77.23 65.602 +11.628 (18%)
FLNT Fluent Inc 4.55 3.865 +0.685 (18%)
TPC Tutor Perini Corp 16.49 14.01 +2.48 (18%)
ALRM Alarm.com 97.00 82.414 +14.586 (18%)
PEB Pebblebrook Hotel Trust 20.52 17.435 +3.085 (18%)
UGA US Gasoline 26.572 22.577 +3.995 (18%)
VRTV Veritiv Corp 22.85 19.417 +3.433 (18%)
ECC Eagle Point Credit CO Inc 11.30 9.602 +1.698 (18%)
EWY South Korea Ishares MSCI ETF 93.82 79.733 +14.087 (18%)
FULT Fulton Financial Cor 14.80 12.579 +2.221 (18%)
CVU CPI Aerostructures 4.04 3.434 +0.606 (18%)
IIIN Insteel Industries 27.18 23.102 +4.078 (18%)
MS Morgan Stanley 74.13 63.009 +11.121 (18%)
ZION Zions Bancorp 48.12 40.904 +7.216 (18%)
IPHI Inphi Corp 175.45 149.141 +26.309 (18%)
VSH Vishay Intertechnology 23.16 19.688 +3.472 (18%)
AIA Asia 50 Ishares ETF 98.57 83.794 +14.776 (18%)
VLY Valley National Bancorp 10.99 9.344 +1.646 (18%)
INSM Insmed Inc 42.00 35.71 +6.29 (18%)
SEAC Sea Change Intl IN 1.29 1.097 +0.193 (18%)
KRE S&P Regional Banking ETF SPDR 57.96 49.288 +8.672 (18%)
MGPI MGP Ingredients Inc 53.13 45.188 +7.942 (18%)
PANW Palo Alto Networks Inc 364.62 310.10 +54.52 (18%)
VOC Voc Energy Trust 2.69 2.288 +0.402 (18%)
STBA S&T Bancorp Inc 28.29 24.064 +4.226 (18%)
SPG Simon Property Group 95.49 81.224 +14.266 (18%)
NVMI Nova Measuring Instr 77.84 66.227 +11.613 (18%)
TSC Tristate Capital Hld 19.47 16.564 +2.906 (18%)
WDR Waddell & Reed Financial 25.08 21.341 +3.739 (18%)
LASR Nlight Inc 35.98 30.617 +5.363 (18%)
NDP Tortoise Energy Independence F 15.18 12.919 +2.261 (18%)
WSC Willscot Corp 25.53 21.73 +3.80 (17%)
SLM SLM Corp 13.23 11.261 +1.969 (17%)
WLL Whiting Petroleum Corp 24.74 21.057 +3.683 (17%)
CF Cf Industries Holdings 43.40 36.941 +6.459 (17%)
AXGN Axogen Inc 18.76 15.969 +2.791 (17%)
BLDR Builders Firstsource 42.88 36.503 +6.377 (17%)
USAK U S A Truck Inc 11.05 9.411 +1.639 (17%)
BXG Bluegreen Vacations Corp 7.72 6.575 +1.145 (17%)
GNOM G-X Genomics & Biotechnology ETF 26.31 22.411 +3.899 (17%)
CEMI Chembio Diagnostics 6.31 5.375 +0.935 (17%)
QLYS Qualys Inc 126.28 107.569 +18.711 (17%)
INDL India Bull 3X Direxion 45.97 39.164 +6.806 (17%)
CLNC Colony Northstar Credit Real Estate Inc Class 8.39 7.148 +1.242 (17%)
WHLM Wilhelmina Intl 4.71 4.013 +0.697 (17%)
UGE Ultra Consumer Goods Proshares 87.307 74.391 +12.916 (17%)
BANF Bancfirst Corp 64.53 54.993 +9.537 (17%)
NEO Neogenomics Inc 56.03 47.754 +8.276 (17%)
RFIL RF Industries Ltd 5.81 4.953 +0.857 (17%)
ALLK Allakos Inc 132.33 112.821 +19.509 (17%)
KIM Kimco Realty Corp 16.66 14.205 +2.455 (17%)
IWO Russell 2000 Growth Ishares ETF 316.21 269.611 +46.599 (17%)
BANR Banner Corp 51.83 44.197 +7.633 (17%)
PGC Peapack Gladstone FI 25.56 21.796 +3.764 (17%)
ACMR Acm Research Inc 97.60 83.231 +14.369 (17%)
RBB Rbb Bancorp 17.98 15.333 +2.647 (17%)
LPLA Lpl Financial Hld 114.93 98.022 +16.908 (17%)
HSII Heidrick & Struggl 31.96 27.261 +4.699 (17%)
VIVO Meridian Bioscience 22.97 19.594 +3.376 (17%)
NNVC Nanoviricides Inc 4.43 3.779 +0.651 (17%)
PRN DWA Industrials Momentum Invesco ETF 103.852 88.606 +15.246 (17%)
JKK Mstar Small-Cap Growth Ishares ETF 335.18 286.011 +49.169 (17%)
TECH Bio-Techne Cp 356.59 304.304 +52.286 (17%)
WSFS WSFS Financial Corp 46.54 39.718 +6.822 (17%)
MED Medifast Inc 220.87 188.499 +32.371 (17%)
AMED Amedisys Inc 313.54 267.614 +45.926 (17%)
FFNW First Financial Nort 13.015 11.109 +1.906 (17%)
MRVL Marvell Tech Group 52.62 44.918 +7.702 (17%)
KEYS Keysight Technologies Inc Comm 145.16 123.912 +21.248 (17%)
BSIG Brightsphere Investment Group Plc 20.80 17.757 +3.043 (17%)
MORN Morningstar Inc 240.36 205.221 +35.139 (17%)
RMT Royce Micro-Cap Trust 11.14 9.512 +1.628 (17%)
UFI Unifi Inc 19.30 16.481 +2.819 (17%)
AEG Aegon N.V. 4.23 3.613 +0.617 (17%)
MCC Medley Capital Corp 28.31 24.183 +4.127 (17%)
FFIN First Finl Bkshs Inc 40.81 34.868 +5.942 (17%)
RPAI Retail Properties of America 9.36 7.997 +1.363 (17%)
CRMT America's Car-Mart 125.74 107.463 +18.277 (17%)
R Ryder System 68.24 58.321 +9.919 (17%)
CSII Cardiovascular Syst 46.65 39.876 +6.774 (17%)
GLNG Golar Lng Ltd 11.39 9.736 +1.654 (17%)
TCF TCF Financial Corp 41.29 35.295 +5.995 (17%)
AN Autonation Inc 76.69 65.561 +11.129 (17%)
FLY Fly Leasing Ltd 10.05 8.591 +1.459 (17%)
MHK Mohawk Industries 149.77 128.034 +21.736 (17%)
KEN Kenon Holdings Ltd 30.60 26.158 +4.442 (17%)
FBNC First Bancorp [Nc] 36.54 31.238 +5.302 (17%)
PSCH S&P Smallcap Health Care Invesco ETF 185.852 158.893 +26.959 (17%)
GHC Graham Holdings Company 559.27 478.119 +81.151 (17%)
MDC M.D.C. Holdings 55.76 47.674 +8.086 (17%)
TTP Tortoise Pipeline & Energy Fund 18.75 16.031 +2.719 (17%)
PSMT Pricesmart Inc 98.60 84.313 +14.287 (17%)
FVE Five Star Quality Care 7.43 6.353 +1.077 (17%)
HOMB Home Bancshares Inc 22.18 18.969 +3.211 (17%)
FN Fabrinet 85.82 73.393 +12.427 (17%)
GPRO Gopro Inc Cl A 8.81 7.535 +1.275 (17%)
ASB Associated Banc-Corp 19.32 16.524 +2.796 (17%)
VCYT Veracyte Inc 55.24 47.251 +7.989 (17%)
EXP Eagle Materials Inc 114.23 97.714 +16.516 (17%)
BMI Badger Meter 100.08 85.621 +14.459 (17%)
CTXR Citius Pharmaceuticals Inc 1.26 1.078 +0.182 (17%)
AHPI Allied Healthcare 6.65 5.69 +0.96 (17%)
NTG Tortoise MLP Fund 23.65 20.238 +3.412 (17%)
BPOP Popular Inc 59.80 51.175 +8.625 (17%)
SZC The Cushing Renaissance Fund 40.33 34.514 +5.816 (17%)
PIXY Shiftpixy Inc 3.37 2.884 +0.486 (17%)
EMX Emx Royalty Group 3.56 3.047 +0.513 (17%)
BYFC Broadway Fin Cp 2.16 1.849 +0.311 (17%)
TGH Textainer Group Holdings 20.45 17.506 +2.944 (17%)
RH Restoration Hardware Holdings 502.02 429.723 +72.297 (17%)
PFBI Premier Finl Bncp 15.88 13.599 +2.281 (17%)
QNST Quinstreet Inc 22.07 18.90 +3.17 (17%)
RM Regional Managment Corp 30.93 26.489 +4.441 (17%)
AINV Apollo Investment Company 12.31 10.543 +1.767 (17%)
DISCB Discovery Comm B 40.052 34.302 +5.75 (17%)
NTNX Nutanix Inc 33.52 28.712 +4.808 (17%)
SPRO Spero Therapeutics Inc 18.79 16.095 +2.695 (17%)
RL Ralph Lauren Corp 108.47 92.913 +15.557 (17%)
NX Quanex Building Products Corp 25.20 21.586 +3.614 (17%)
PZD Cleantech Invesco ETF 81.80 70.068 +11.732 (17%)
ZEN Zendesk Inc 150.81 129.222 +21.588 (17%)
PFBC Preferred Bank LA 51.04 43.737 +7.303 (17%)
PAGS Pagseguro Digital Ltd Cl A 56.09 48.063 +8.027 (17%)
DCOM Dime Community Bncsh 17.67 15.143 +2.527 (17%)
CPLG Corepoint Lodging Inc 7.39 6.333 +1.057 (17%)
IEZ US Oil Equipment & Services Ishares ETF 12.47 10.687 +1.783 (17%)
DS Drive Shack Inc 2.42 2.074 +0.346 (17%)
KLXE Klx Energy Services Holdings Inc 7.82 6.702 +1.118 (17%)
EGBN Eagle Bancorp Inc 44.66 38.28 +6.38 (17%)
NYMT New York Mtge Trust 3.94 3.377 +0.563 (17%)
CKH Seacor Smit Inc 43.66 37.423 +6.237 (17%)
BDGE Bridge Bancorp Inc 27.24 23.35 +3.89 (17%)
USLM U S Lime & Mineral 128.36 110.029 +18.331 (17%)
HLIT Harmonic Inc 8.09 6.936 +1.154 (17%)
INVE Identiv Inc 8.30 7.116 +1.184 (17%)
ITRI Itron Inc 98.11 84.116 +13.994 (17%)
ARTW Art S Way MFG Company 3.03 2.598 +0.432 (17%)
FCNCA First Citizens Bancs 632.81 542.568 +90.242 (17%)
MAT Mattel Inc 18.37 15.752 +2.618 (17%)
PFGC Performance Food Group Company 51.54 44.195 +7.345 (17%)
MTEM Molecular Templates Inc 12.05 10.333 +1.717 (17%)
AGO Assured Guaranty Ltd 36.27 31.103 +5.167 (17%)
DZSI Dasan Zhone Solutions Inc 16.12 13.824 +2.296 (17%)
HMI Huami Corp ADR 15.11 12.958 +2.152 (17%)
EWO Austria Ishares MSCI ETF 21.59 18.517 +3.073 (17%)
CERE Cerevel Therapeutics Hldg Inc 13.66 11.715 +1.945 (17%)
THRM Gentherm Inc 68.36 58.627 +9.733 (17%)
SCWX Secureworks Corp CS 14.94 12.813 +2.127 (17%)
BDL Flanigan's Enterprises 21.65 18.57 +3.08 (17%)
SMAR Smartsheet Inc Cl A 72.54 62.217 +10.323 (17%)
CLH Clean Harbors 83.83 71.908 +11.922 (17%)
SYF Synchrony Financial 37.37 32.059 +5.311 (17%)
WES Western Midstream Partners LP 15.21 13.049 +2.161 (17%)
CELP Cypress Energy Partners LP 2.93 2.514 +0.416 (17%)
DXF Dunxin Financial Holdings Ltd 1.48 1.27 +0.21 (17%)
CNXT Chinaamc Sme-Chn Vaneck ETF 53.99 46.332 +7.658 (17%)
CKX Ckx Lands 10.70 9.183 +1.517 (17%)
OKE Oneok Inc 42.84 36.765 +6.075 (17%)
TRS Trimas Corp 34.22 29.375 +4.845 (16%)
PED Pedevco Corp 1.54 1.322 +0.218 (16%)
ALXN Alexion Pharm Inc 159.73 137.143 +22.587 (16%)
SMBK Smartfinancial Inc 20.45 17.558 +2.892 (16%)
GPP Green Plains Partners LP 9.77 8.389 +1.381 (16%)
ALGT Allegiant Travel Com 191.42 164.38 +27.04 (16%)
SIMO Silicon Motion Techn 51.13 43.908 +7.222 (16%)
BCC Boise Cascade L.L.C. 53.32 45.789 +7.531 (16%)
FIZZ Natl Beverage Cp 98.44 84.562 +13.878 (16%)
JKS Jinkosolar Holding Company Ltd 68.50 58.845 +9.655 (16%)
TUR Turkey Ishares MSCI ETF 27.99 24.045 +3.945 (16%)
EAF Graftech International Ltd 10.59 9.097 +1.493 (16%)
UBSI United Bkshs Inc 35.68 30.654 +5.026 (16%)
UNM Unumprovident Corp 25.40 21.823 +3.577 (16%)
SIX Six Flags Entertainment Corp 35.36 30.382 +4.978 (16%)
AJRD Aerojet Rocketdyne Holdings 52.51 45.12 +7.39 (16%)
FHN First Horizon Corp 14.56 12.512 +2.048 (16%)
BTO John Hancock Bank and Thrift Fund 32.97 28.331 +4.639 (16%)
PXE Dynamic Energy Exploration & Production Invesco 11.68 10.037 +1.643 (16%)
WYND Wyndham Destinations Inc 48.35 41.551 +6.799 (16%)
SBH Sally Beauty Holdings 13.99 12.024 +1.966 (16%)
ADNT Adient Plc 35.36 30.39 +4.97 (16%)
CNX CNX Resources Corp 12.69 10.909 +1.781 (16%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 74.457 64.023 +10.434 (16%)
NSIT Insight Enterpr 82.24 70.72 +11.52 (16%)
LOGI Logitech Int S.A. 104.20 89.61 +14.59 (16%)
BHP Bhp Billiton Ltd 71.79 61.739 +10.051 (16%)
GLP Global Partners LP 18.78 16.151 +2.629 (16%)
PLG Platinum Group Metals Ltd 4.19 3.604 +0.586 (16%)
CBNK Capital Bancorp Inc 14.65 12.601 +2.049 (16%)
PLM Polymet Mining 3.97 3.415 +0.555 (16%)
PRSP Perspecta Inc 26.89 23.131 +3.759 (16%)
SLYG S&P Smallcap Growth ETF SPDR 84.13 72.373 +11.757 (16%)
BNTC Benitec Biopharma Ltd 4.28 3.682 +0.598 (16%)
ILMN Illumina Inc 406.25 349.577 +56.673 (16%)
XOMA Xoma Corp 39.31 33.826 +5.484 (16%)
HA Hawaiian Hlds Inc 20.74 17.85 +2.89 (16%)
APA Apache Corp 16.38 14.097 +2.283 (16%)
PRT Permrock Royalty Trust Trust Units 3.18 2.737 +0.443 (16%)
RES RPC Inc 3.87 3.331 +0.539 (16%)
PFS Provident Financial Services 19.37 16.674 +2.696 (16%)
EVRI Everi Holdings Inc 13.40 11.535 +1.865 (16%)
NTCT Netscout Systems 30.11 25.923 +4.187 (16%)
KEY Keycorp 18.20 15.67 +2.53 (16%)
URI United Rentals 258.59 222.639 +35.951 (16%)
NVGS Navigator Holdings 10.93 9.411 +1.519 (16%)
PYPL Paypal Holdings 252.00 216.986 +35.014 (16%)
ST Sensata Technologies Holding N.V. 57.84 49.807 +8.033 (16%)
IWM Russell 2000 Ishares ETF 215.00 185.158 +29.842 (16%)
BL Blackline Inc 135.02 116.274 +18.746 (16%)
FXN Energy Alphadex ETF FT 8.86 7.633 +1.227 (16%)
BOKF Bok Financial Corp 79.12 68.181 +10.939 (16%)
LEDS Semileds Corp 3.72 3.206 +0.514 (16%)
MD Mednax Inc 24.38 21.014 +3.366 (16%)
PVH Phillips-Van Heusen Corp 97.79 84.287 +13.503 (16%)
TOWN Towne Bank 25.73 22.18 +3.55 (16%)
IJR S&P Small-Cap Ishares Core ETF 101.16 87.209 +13.951 (16%)
SMH Semiconductor Vaneck ETF 240.93 207.695 +33.235 (16%)
WETF Wisdomtree Invstmnts 5.43 4.681 +0.749 (16%)
CTR Clearbridge Energy MLP Fund IN 16.39 14.129 +2.261 (16%)
QRTEA Qurate Retail Inc Series A 11.73 10.112 +1.618 (16%)
SLY S&P Smallcap 600 SPDR 87.63 75.55 +12.08 (16%)
CTLT Catalent Inc 116.82 100.719 +16.101 (16%)
MPC Marathon Petroleum Corp 45.75 39.445 +6.305 (16%)
FTDR Frontdoor Inc 56.03 48.311 +7.719 (16%)
SMHI Seacor Marine Holdings Inc 2.97 2.561 +0.409 (16%)
UAA Under Armour 18.51 15.962 +2.548 (16%)
AUTO Autoweb Inc 3.35 2.889 +0.461 (16%)
SASR Sandy Spring Bancorp 35.40 30.535 +4.865 (16%)
CEM Clearbridge Energy MLP Fund Inc 18.95 16.347 +2.603 (16%)
HOG Harley-Davidson Inc 41.35 35.677 +5.673 (16%)
NEXT Nextdecade Corp 2.80 2.416 +0.384 (16%)
NBR Nabors Industries 60.86 52.522 +8.338 (16%)
IGN North American Tech-Multimedia Networking ETF 65.696 56.71 +8.986 (16%)
ITCB Itau Corpbanca 5.43 4.687 +0.743 (16%)
NGVC Natural Grocers By Vitamin Cottage Inc 15.41 13.304 +2.106 (16%)
HTLF Heartland Finl USA 45.89 39.621 +6.269 (16%)
HFC Hollyfrontier Corp 29.06 25.091 +3.969 (16%)
RF Regions Financial Corp 17.74 15.319 +2.421 (16%)
ATEN A10 Networks Inc 9.91 8.558 +1.352 (16%)
SOXX PHLX Semiconductor Ishares ETF 417.35 360.423 +56.927 (16%)
UNIT Uniti Group Inc 12.70 10.969 +1.731 (16%)
ACBI Atlantic Capital 17.52 15.134 +2.386 (16%)
WD Walker & Dunlop 91.14 78.729 +12.411 (16%)
PCOM Points Intl Ltd 14.665 12.67 +1.995 (16%)
EVBN Evans Bancorp 31.26 27.009 +4.251 (16%)
WHD Cactus Inc Cl A 29.02 25.074 +3.946 (16%)
QABA Qtec First Trust ETF 49.532 42.80 +6.732 (16%)
EPR Entertainment Properties Trust 37.29 32.221 +5.069 (16%)
FITB Fifth Third Bncp 30.90 26.703 +4.197 (16%)
HSTM Healthstream Inc 25.105 21.694 +3.411 (16%)
SAR Saratoga Investment Corp 23.80 20.568 +3.232 (16%)
MVBF Mvb Financial Corp 23.11 19.975 +3.135 (16%)
OXSQ Oxford Square Capital Corp 3.54 3.06 +0.48 (16%)
PODD Insulet Corp 290.30 250.952 +39.348 (16%)
TKR Timken Company 83.40 72.095 +11.305 (16%)
QRVO Qorvo Inc 180.66 156.204 +24.456 (16%)
MBWM Mercantile Bank Corp 29.42 25.442 +3.978 (16%)
MTB M&T Bank Corp 143.16 123.822 +19.338 (16%)
BLFS Biolife Solutions 41.37 35.782 +5.588 (16%)
PRGX Prgx Global Inc 7.63 6.60 +1.03 (16%)
BCX Blackrock Resources 8.23 7.119 +1.111 (16%)
HES Hess Corp 59.93 51.842 +8.088 (16%)
RRR Red Rock Resorts Inc 25.75 22.276 +3.474 (16%)
SABR Sabre Corp 12.02 10.398 +1.622 (16%)
ANH Anworth Mortgage Asset Corp 2.64 2.284 +0.356 (16%)
IID VOYA International High Dividend Equity 5.28 4.568 +0.712 (16%)
GNK Genco Shipping & Trading Ltd 8.70 7.527 +1.173 (16%)
PXJ Dynamic Oil & Gas Services Invesco ETF 3.25 2.812 +0.438 (16%)
FND Floor & Decor Holdings Inc 101.41 87.74 +13.67 (16%)
PWR Quanta Services 77.66 67.196 +10.464 (16%)
SKY Skyline Corp 35.07 30.346 +4.724 (16%)
AVTR Avantor Inc 30.52 26.41 +4.11 (16%)
NTWK Netsol Tech Inc 4.07 3.522 +0.548 (16%)
CAAP Corporacion America Airports Sa 3.84 3.323 +0.517 (16%)
CVV CVD Equipment Corp 4.90 4.241 +0.659 (16%)
RAND Rand Capital Cp 15.877 13.741 +2.136 (16%)
CHGG Chegg Inc 96.87 83.838 +13.032 (16%)
PMD Psychemedics 5.48 4.744 +0.736 (16%)
TRMB Trimble Navigation 70.76 61.261 +9.499 (16%)
SLYV S&P Smallcap Value ETF SPDR 72.78 63.017 +9.763 (15%)
AINC Ashford Inc 7.75 6.711 +1.039 (15%)
BBL Bhp Billiton Plc 58.27 50.464 +7.806 (15%)
PSJ Dynamic Software Invesco ETF 166.841 144.494 +22.347 (15%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 225.238 195.118 +30.12 (15%)
IBTX Independent Bank Group 67.33 58.329 +9.001 (15%)
ASLN Aslan Pharmaceuticals Ltd ADR 2.17 1.88 +0.29 (15%)
HURN Huron Consulting 58.30 50.51 +7.79 (15%)
DHX Dice Holdings 2.53 2.192 +0.338 (15%)
CSTE Caesarstone Sdot-Yam 13.76 11.922 +1.838 (15%)
EQS Equus Total Return 1.76 1.525 +0.235 (15%)
EMF Templeton Emerging Markets Fund 20.36 17.646 +2.714 (15%)
BUR Burford Capital Limited 8.89 7.705 +1.185 (15%)
GDEN Golden Entmt 19.95 17.291 +2.659 (15%)
MATW Matthews Intl Corp 31.62 27.407 +4.213 (15%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 165.25 143.232 +22.018 (15%)
CRY Cryolife 25.25 21.887 +3.363 (15%)
FFWM First Foundation 21.29 18.453 +2.837 (15%)
TGLS Tecnoglass Inc 7.28 6.311 +0.969 (15%)
CNFR Conifer Holdings 3.15 2.731 +0.419 (15%)
DECK Deckers Outdoor Corp 319.88 277.352 +42.528 (15%)
CAPL Crossamerica Partners LP 19.11 16.57 +2.54 (15%)
BSM Black Stone Minerals LP 8.26 7.162 +1.098 (15%)
ROG Rogers Corp 167.97 145.655 +22.315 (15%)
MFIN Medallion Fin Cp 5.11 4.431 +0.679 (15%)
HERO Global X Video Games & Esports ETF 33.96 29.451 +4.509 (15%)
ZNGA Zynga Inc Cl A 10.71 9.288 +1.422 (15%)
SPXC SPX Corp 59.87 51.923 +7.947 (15%)
VEON Veon Ltd 1.80 1.561 +0.239 (15%)
SCHA Schwab U.S. Small-Cap ETF 97.00 84.126 +12.874 (15%)
INSE Inspired Entertainment Inc 6.55 5.681 +0.869 (15%)
VRTS Virtus Inv Partners 223.03 193.446 +29.584 (15%)
MANH Manhattan Assoc 118.21 102.561 +15.649 (15%)
NPO Enpro Industries 81.73 70.912 +10.818 (15%)
EPM Evolution Petroleum Corp 3.21 2.786 +0.424 (15%)
RNDB Randolph Bancorp Inc 20.20 17.54 +2.66 (15%)
KDMN Kadmon Holdings Llc 4.82 4.185 +0.635 (15%)
SMCI Super Micro Computer 34.21 29.707 +4.503 (15%)
PFPT Proofpoint Inc 137.96 119.804 +18.156 (15%)
TEDU Tarena Intl ADR 3.11 2.701 +0.409 (15%)
MBIN Merchants Bancorp 30.39 26.393 +3.997 (15%)
FTAI Fortress Transportation & Infra 23.74 20.62 +3.12 (15%)
HOOK Hookipa Pharma Inc 12.78 11.101 +1.679 (15%)
RLJ Rlj Lodging Trust 14.28 12.404 +1.876 (15%)
IFRX Fireman B.V. 5.71 4.96 +0.75 (15%)
HP Helmerich & Payne 25.34 22.013 +3.327 (15%)
SNFCA Security Natl Finl 9.24 8.028 +1.212 (15%)
FBMS First Bancshs [Ms] 32.57 28.297 +4.273 (15%)
AVXL Anavex Lf SC 6.11 5.309 +0.801 (15%)
ERF Enerplus Corp 3.35 2.911 +0.439 (15%)
IWN Russell 2000 Value Ishares ETF 143.79 124.954 +18.836 (15%)
HEES H&E Equip Services 31.40 27.289 +4.111 (15%)
RPRX Royalty Pharma Plc Cl A 51.16 44.465 +6.695 (15%)
LZB La-Z-Boy Inc 44.18 38.397 +5.783 (15%)
GSHD Goosehead Insurance Inc Cl A 136.10 118.281 +17.819 (15%)
VSAT Viasat Inc 40.75 35.418 +5.332 (15%)
TRN Trinity Industries 28.06 24.39 +3.67 (15%)
EES Wisdomtree U.S. Smallcap Fund 42.51 36.95 +5.56 (15%)
CNOB Connectone Bancorp 21.55 18.731 +2.819 (15%)
NESR National Energy Services Reunited Corp 10.29 8.945 +1.345 (15%)
KNL Knoll Inc 16.27 14.144 +2.126 (15%)
FHB First Hawaiian Inc 25.13 21.849 +3.281 (15%)
KRA Kraton Performance Polymers Inc 31.41 27.311 +4.099 (15%)
YRCW YRC Worldwide 5.45 4.739 +0.711 (15%)
DFS Discover Financial Services 92.27 80.245 +12.025 (15%)
BKEP Blueknight Energy LP 2.04 1.774 +0.266 (15%)
KALU Kaiser Aluminum 99.61 86.643 +12.967 (15%)
NBIX Neurocrine Bioscienc 116.91 101.691 +15.219 (15%)
BOH Bank of Hawaii Corp 84.11 73.159 +10.951 (15%)
ANET Arista Networks Inc 311.21 270.698 +40.512 (15%)
CRL Charles River Laboratories Intl 280.18 243.72 +36.46 (15%)
SPOK Spok Holdings Inc 12.37 10.76 +1.61 (15%)
TWOU 2U Inc 43.97 38.251 +5.719 (15%)
MCB Metropolitan Bank Holding Corp 39.50 34.363 +5.137 (15%)
WBK Westpac Banking Corp 16.75 14.573 +2.177 (15%)
QUOT Quotient Technology Inc 10.19 8.866 +1.324 (15%)
ZBRA Zebra Technologies 408.84 355.767 +53.073 (15%)
LADR Ladder Capital Corp 10.49 9.128 +1.362 (15%)
RKDA Arcadia Bio 3.45 3.002 +0.448 (15%)
SYNH Syneos Health Inc 76.09 66.214 +9.876 (15%)
NHF Nexpoint Strategic Opportunities Fund 11.84 10.305 +1.535 (15%)
GTES Gates Industrial Corp Plc 14.81 12.889 +1.921 (15%)
WTFC Wintrust Finl Corp 65.88 57.343 +8.537 (15%)
CR Crane Company 80.66 70.204 +10.456 (15%)
SAGE Sage Therapeutic Com 88.55 77.088 +11.462 (15%)
ALG Alamo Group 153.79 133.888 +19.902 (15%)
BHF Brighthouse Financial Inc 40.56 35.314 +5.246 (15%)
HZN Horizon Global Corp Comm 8.71 7.584 +1.126 (15%)
VEC Vectrus Inc 55.04 47.928 +7.112 (15%)
BICK BICK Index Fund FT 40.26 35.064 +5.196 (15%)
ELOX Eloxx Pharmaceuticals Inc 3.96 3.449 +0.511 (15%)
MCRI Monarch Casino 61.50 53.565 +7.935 (15%)
HMLP Hoegh Lng Partners LP 15.71 13.683 +2.027 (15%)
AUMN Golden Minerals Company 0.683 0.595 +0.088 (15%)
CHIM G-X China Materials ETF 24.28 21.151 +3.129 (15%)
CPLP Capital Product Part 9.27 8.076 +1.194 (15%)
PLYA Playa Hotels & Resorts N.V. 5.77 5.027 +0.743 (15%)
SPNS Sapiens Intl Cp NV 34.45 30.02 +4.43 (15%)
COF Capital One Financial Corp 105.34 91.791 +13.549 (15%)
IBP Installed Building Products 117.09 102.034 +15.056 (15%)
SYRS Syros Pharmaceuticals 12.19 10.622 +1.568 (15%)
KNOP Knot Offshore Partners LP 17.14 14.937 +2.203 (15%)
WAT Waters Corp 273.62 238.511 +35.109 (15%)
AVGO Broadcom Ltd 465.02 405.419 +59.601 (15%)
GIFI Gulf Island Fab 3.69 3.217 +0.473 (15%)
HLX Helix Energy Solutions Group 4.51 3.932 +0.578 (15%)
ACIW Aci Worldwide Inc 40.30 35.138 +5.162 (15%)
PEN Penumbra Inc 244.04 212.79 +31.25 (15%)
CFR Cullen/Frost Bankers 96.66 84.288 +12.372 (15%)
UNTY Unity Bancorp Inc 19.38 16.90 +2.48 (15%)
KBE S&P Bank ETF SPDR 45.44 39.628 +5.812 (15%)
TRNS Transcat Inc 37.42 32.635 +4.785 (15%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 42.87 37.388 +5.482 (15%)
MGIC Magic Software Entpr 17.09 14.907 +2.183 (15%)
RRC Range Resources Corp 8.70 7.589 +1.111 (15%)
SLGL Sol-Gel Technologies Ltd 10.47 9.133 +1.337 (15%)
B Barnes Group 54.29 47.363 +6.927 (15%)
RFV S&P Midcap 400 Pure Value Invesco ETF 79.282 69.162 +10.12 (15%)
DAVA Endava Plc 79.98 69.773 +10.207 (15%)
CAR Avis Budget Group 41.05 35.817 +5.233 (15%)
WDFC W D 40 Company 288.93 252.099 +36.831 (15%)
CSA Victory US Smallcap Vol Wtd ETF 58.255 50.83 +7.425 (15%)
VALE Vale S.A. 17.21 15.016 +2.194 (15%)
INFY Infosys Ltd 18.18 15.864 +2.316 (15%)
ALC Alcon Inc 74.03 64.597 +9.433 (15%)
SLB Schlumberger N.V. 24.41 21.303 +3.107 (15%)
MT Arcelormittal 22.43 19.578 +2.852 (15%)
FRC First Republic Bank 156.53 136.653 +19.877 (15%)
SPWH Sportsman's Wareh 17.64 15.401 +2.239 (15%)
EWT Taiwan Ishares MSCI ETF 58.48 51.062 +7.418 (15%)
FGEN Fibrogen Inc CS 47.56 41.525 +6.035 (15%)
CAI Cai International 34.91 30.481 +4.429 (15%)
GPX Gp Strategies Corp 13.03 11.378 +1.652 (15%)
RHP Ryman Hospitality Properties REIT 66.63 58.182 +8.448 (15%)
FIXX Homology Medicines Inc 13.29 11.605 +1.685 (15%)
CONN Conn's Inc 13.69 11.955 +1.735 (15%)
GIGM Gigamedia Ltd 3.45 3.013 +0.437 (14%)
MRLN Marlin Business Serv 12.18 10.638 +1.542 (14%)
TRMK Trustmark Corp 30.52 26.656 +3.864 (14%)
KWR Quaker Chemical Corp 273.90 239.219 +34.681 (14%)
ENS Enersys Inc 93.19 81.402 +11.788 (14%)
FNB F.N.B. Corp 10.51 9.181 +1.329 (14%)
NAVI Navient Cp 11.28 9.854 +1.426 (14%)
EZJ Ultra MSCI Japan Proshares 48.915 42.73 +6.185 (14%)
LNTH Lantheus Holdings 15.96 13.942 +2.018 (14%)
FIVN Five9 Inc 179.27 156.62 +22.65 (14%)
PRFT Perficient Inc 52.93 46.256 +6.674 (14%)
BPT BP Prudhoe Bay Royalty Trust 2.91 2.543 +0.367 (14%)
FDM DJ Select Microcap First Trust 52.409 45.799 +6.61 (14%)
BSAC Banco Santander Chile ADR 21.25 18.57 +2.68 (14%)
ESI Element Solutions Inc 17.54 15.33 +2.21 (14%)
PSO Pearson Plc 9.72 8.495 +1.225 (14%)
IBCP Independent Bk Cp 20.13 17.596 +2.534 (14%)
AMP Ameriprise Financial Services 211.79 185.13 +26.66 (14%)
MGM MGM Resorts International 31.39 27.442 +3.948 (14%)
MMI Marcus & Millichap 40.04 35.002 +5.038 (14%)
GLQ Clough Global Equity Fund 15.00 13.114 +1.886 (14%)
FISI Financial Institut 24.21 21.166 +3.044 (14%)
CVNA Carvana CO Cl A 273.47 239.083 +34.387 (14%)
VSEC V S E Cp 41.39 36.188 +5.202 (14%)
BCBP Bcb Bancorp Inc 12.09 10.572 +1.518 (14%)
RNG Ringcentral Inc 384.52 336.248 +48.272 (14%)
LNG Cheniere Energy 66.00 57.719 +8.281 (14%)
SRV The Cushing MLP Total Return Fund 23.70 20.725 +2.975 (14%)
QRTEB Qurate Retail Inc Series B 11.754 10.279 +1.475 (14%)
IMOS Chipmos Tech 26.505 23.182 +3.323 (14%)
GRA W.R. Grace & Company 61.10 53.442 +7.658 (14%)
GRN Ipath Series B Carbon ETN 67.955 59.455 +8.50 (14%)
STXB Spirit of Texas Bancshares Inc 18.08 15.82 +2.26 (14%)
PKOH Park Ohio Hld Cp 31.05 27.171 +3.879 (14%)
ECF Ellsworth Convertible Growth and Income 15.01 13.136 +1.874 (14%)
PSCI S&P Smallcap Industrials Invesco ETF 86.677 75.855 +10.822 (14%)
SSB South State Cp 79.58 69.643 +9.937 (14%)
CFBK Central Fed Cp 17.22 15.071 +2.149 (14%)
PSEC Prospect Capital Cp 6.21 5.435 +0.775 (14%)
VIRC Virco MFG Cp 2.74 2.398 +0.342 (14%)
STK Columbia Seligman Premium Technology 29.41 25.742 +3.668 (14%)
NES Nuverra Environmental Solutions 2.75 2.407 +0.343 (14%)
EQBK Equity Bncsrs Cm A 23.53 20.596 +2.934 (14%)
PTE Polarityte Inc 1.05 0.919 +0.131 (14%)
ELA Envela Corp 5.43 4.753 +0.677 (14%)
IEO US Oil & Gas Explor & Prod Ishares ETF 40.04 35.048 +4.992 (14%)
SCHN Schnitzer Steel A 31.59 27.657 +3.933 (14%)
KODK Eastman Kodak 9.46 8.282 +1.178 (14%)
ALK Alaska Air Group 54.47 47.692 +6.778 (14%)
MCHP Microchip Technology 150.13 131.475 +18.655 (14%)
ADRE Bldrs Emerging Markets 50 ADR ETF 61.78 54.107 +7.673 (14%)
BXS Bancorpsouth Inc 30.37 26.598 +3.772 (14%)
IAT US Regional Banks Ishares ETF 49.06 42.969 +6.091 (14%)
HAFC Hanmi Financial Cp 12.465 10.919 +1.546 (14%)
UA Under Armour Inc Cl C 15.89 13.919 +1.971 (14%)
SXI Standex International Corp 85.00 74.462 +10.538 (14%)
VBK Smallcap Growth ETF Vanguard 288.28 252.545 +35.735 (14%)
HCCI Heritage-Crystal 22.58 19.785 +2.795 (14%)
KAI Kadant Inc 152.26 133.408 +18.852 (14%)
FF Futurefuel Corp 14.51 12.715 +1.795 (14%)
GLO Clough Global Opportunities Fund 12.16 10.656 +1.504 (14%)
SAIA Saia Inc 194.88 170.784 +24.096 (14%)
DOOO Brp Inc 68.64 60.165 +8.475 (14%)
TRUE Truecar Inc 5.07 4.445 +0.625 (14%)
HTGC Hercules Technology Growth Capital 15.28 13.396 +1.884 (14%)
PCYG Park City Group 5.70 4.998 +0.702 (14%)
NWBI Northwest Bancshares 13.86 12.153 +1.707 (14%)
BBW Build-A-Bear Workshop 4.52 3.964 +0.556 (14%)
XNTK SPDR NYSE Technology ETF 151.08 132.493 +18.587 (14%)
PBE Dynamic Biotechnology & Genome Invesco ETF 76.36 66.979 +9.381 (14%)
SLMBP SLM Cp Srs B Pfd 53.44 46.876 +6.564 (14%)
USAU U.S. Gold Corp 13.13 11.518 +1.612 (14%)
GRID Nasdaq Clean Edge Smart Grid Infr Fund FT 86.29 75.701 +10.589 (14%)
IVC Invacare Corp 9.93 8.711 +1.219 (14%)
ATRI Atrion Corp 736.00 645.712 +90.288 (14%)
ASTE Astec Inds Inc 66.99 58.783 +8.207 (14%)
CLS Celestica Inc 8.84 7.757 +1.083 (14%)
PAG Penske Automotive Group 65.32 57.316 +8.004 (14%)
BOTJ Bank of The Jame Fnl 13.447 11.80 +1.647 (14%)
LPG Dorian Lpg Ltd 12.67 11.118 +1.552 (14%)
BRX Brixmor Property Group Inc 17.22 15.112 +2.108 (14%)
QCOM Qualcomm Inc 162.42 142.546 +19.874 (14%)
EFO Ultra MSCI EAFE Proshares 46.49 40.802 +5.688 (14%)
SEDG Solaredge Tech 321.12 281.827 +39.293 (14%)
GE General Electric Company 11.11 9.753 +1.357 (14%)
RBC Regal-Beloit Corp 133.60 117.301 +16.299 (14%)
DCP Dcp Midstream LP 20.03 17.587 +2.443 (14%)
CSTR Capstar Financial Holdings Inc 15.09 13.251 +1.839 (14%)
DGII Digi Intl Inc 19.98 17.545 +2.435 (14%)
JCI Johnson Controls Intl 52.35 45.971 +6.379 (14%)
QUAD Quad Graphics Inc 4.02 3.53 +0.49 (14%)
KN Knowles Corp 19.89 17.466 +2.424 (14%)
NTP Nam Tai Electronics 6.91 6.069 +0.841 (14%)
MRIN Marin Software Inc 2.26 1.985 +0.275 (14%)
ORRF Orrstown Finl Svcs 18.61 16.348 +2.262 (14%)
KMF Kayne Anderson Midstream Energy Fund 6.25 5.49 +0.76 (14%)
RIO Rio Tinto Plc 81.40 71.501 +9.899 (14%)
NEON Neonode Inc 9.09 7.985 +1.105 (14%)
VIAV Viavi Solutions 16.06 14.108 +1.952 (14%)
TLND Talend S.A. 45.08 39.601 +5.479 (14%)
GBL Gamco Investors 17.50 15.375 +2.125 (14%)
PT Pintec Technology Holdings Ltd ADR 1.17 1.028 +0.142 (14%)
OIL Ipath Pure Beta Crude Oil ETN 15.07 13.243 +1.827 (14%)
CPF Central Pacific Financial Company 20.33 17.866 +2.464 (14%)
PVBC Provident Bancorp CS 12.14 10.669 +1.471 (14%)
IONS Ionis Pharmaceuticals 61.75 54.275 +7.475 (14%)
CWEN Clearway Energy Inc Cl C 35.11 30.865 +4.245 (14%)
XOM Exxon Mobil Corp 47.43 41.70 +5.73 (14%)
MLM Martin Marietta Materials 309.60 272.213 +37.387 (14%)
CFG Citizens Financial Group Inc/Ri 38.39 33.758 +4.632 (14%)
HTBK Heritage Commerce 9.78 8.601 +1.179 (14%)
CCLP CSI Compressco 1.17 1.029 +0.141 (14%)
CBIO Catalyst Bio 6.86 6.034 +0.826 (14%)
VXF Extended Market Index ETF Vanguard 176.38 155.155 +21.225 (14%)
MGLN Magellan Health 94.55 83.183 +11.367 (14%)
KIN Kindred Biosciences 4.93 4.337 +0.593 (14%)
PZZA Papa John's Intl 98.82 86.947 +11.873 (14%)
RWK Midcap Revenue ETF Oppenheimer 76.34 67.194 +9.146 (14%)
AEGN Aegion Corp 20.63 18.159 +2.471 (14%)
FBK Fb Financial Corp 37.36 32.885 +4.475 (14%)
PTH DWA Healthcare Momentum Invesco ETF 175.87 154.812 +21.058 (14%)
SPKE Spark Energy 10.87 9.569 +1.301 (14%)
CHII G-X China Industrials ETF 16.735 14.733 +2.002 (14%)
CHDN Churchill Downs IN 214.36 188.733 +25.627 (14%)
CXO Concho Resources Inc 65.60 57.759 +7.841 (14%)
USFD US Foods Holding 34.77 30.613 +4.157 (14%)
TAP Molson Coors Brewing Company 50.52 44.482 +6.038 (14%)
FBIO Fortress Biotech Inc 3.54 3.117 +0.423 (14%)
AFI Armstrong Flooring Inc 4.21 3.707 +0.503 (14%)
TGB Taseko Mines Ltd 1.29 1.136 +0.154 (14%)
IOSP Innospec Inc 96.61 85.074 +11.536 (14%)
TZOO Travelzoo Inc 10.26 9.035 +1.225 (14%)
BKR Baker Hughes A Ge CO Cl A 22.17 19.525 +2.645 (14%)
MDCA Mdc Partners Cl A 2.64 2.325 +0.315 (14%)
INT World Fuel Services Corp 33.11 29.159 +3.951 (14%)
CZWI Citizens Community 10.80 9.512 +1.288 (14%)
JAX J. Alexander's Holdings Inc C 7.53 6.632 +0.898 (14%)
AMN Amn Healthcare Services Inc 75.08 66.13 +8.95 (14%)
KMT Kennametal Inc 40.38 35.567 +4.813 (14%)
ABTX Allegiance Banc CS 36.47 32.127 +4.343 (14%)
AIN Albany International Corp 76.72 67.596 +9.124 (14%)
LPX Louisiana-Pacific Corp 40.03 35.268 +4.762 (14%)
ARDX Ardelyx Inc 7.22 6.361 +0.859 (14%)
ALKS Alkermes Plc 22.19 19.556 +2.634 (13%)
FPX FT US Equity Opportunities ETF 127.51 112.369 +15.141 (13%)
SRLP Sprague Resources LP 20.72 18.26 +2.46 (13%)
TPB Turning Point Brands 45.24 39.868 +5.372 (13%)
SRT Startek Inc 8.00 7.051 +0.949 (13%)
OC Owens Corning Inc 84.55 74.532 +10.018 (13%)
PXQ Dynamic Networking Invesco ETF 88.89 78.357 +10.533 (13%)
FMBH First Mid Ill Bncshr 35.99 31.727 +4.263 (13%)
ASRV Ameriserv Financial 3.58 3.156 +0.424 (13%)
LEA Lear Corp 167.08 147.299 +19.781 (13%)
TYG Tortoise Energy Infrastructure Corp 22.41 19.756 +2.654 (13%)
UPV Ultra FTSE Europe Proshares 56.88 50.147 +6.733 (13%)
BV Brightview Holdings Inc 16.11 14.202 +1.908 (13%)
AIT Applied Industrial Technologies 84.32 74.346 +9.974 (13%)
LKFN Lakeland Finl Corp 59.96 52.872 +7.088 (13%)
LMNX Luminex Corp 28.57 25.191 +3.379 (13%)
RYJ Raymond James Sb-1 Equity Invesco ETF 54.706 48.237 +6.469 (13%)
UDOW Ultrapro Dow 30 Proshares 106.64 94.044 +12.596 (13%)
GHM Graham Corp 16.97 14.968 +2.002 (13%)
SNPS Synopsys Inc 270.14 238.265 +31.875 (13%)
WING Wingstop Inc 155.44 137.091 +18.349 (13%)
SAMG Silvercrest Ast Cm A 15.34 13.531 +1.809 (13%)
EV Eaton Vance Corp 71.28 62.882 +8.398 (13%)
CYRN Cyren Ltd 1.24 1.094 +0.146 (13%)
RLGT Radiant Logistics 6.46 5.70 +0.76 (13%)
BPY Brookfield Property Partners L 17.08 15.074 +2.006 (13%)
FCBP First Choice Bancorp 19.39 17.112 +2.278 (13%)
PKB Dynamic Building & Construction Invesco ETF 45.467 40.131 +5.336 (13%)
JBL Jabil Circuit 45.22 39.914 +5.306 (13%)
XBI S&P Biotech SPDR 152.56 134.676 +17.884 (13%)
API Agora Inc Ads 46.38 40.951 +5.429 (13%)
PSCU S&P Smallcap Utilities Invesco ETF 57.787 51.025 +6.762 (13%)
MCHI China Ishares MSCI ETF 91.06 80.403 +10.657 (13%)
GSUM Gridsum Holding Inc 1.82 1.607 +0.213 (13%)
TCX Tucows Inc Cl A 82.82 73.135 +9.685 (13%)
SGMO Sangamo Therapeutics 14.95 13.202 +1.748 (13%)
NTAP Netapp Inc 64.76 57.195 +7.565 (13%)
W Wayfair Inc 299.94 264.885 +35.055 (13%)
FTAG Indxx Global Agriculture ETF FT 28.31 25.002 +3.308 (13%)
SAH Sonic Automotive 46.92 41.441 +5.479 (13%)
CLR Continental Resources 19.02 16.80 +2.22 (13%)
HIHO Highway Hlds Ltd 4.30 3.799 +0.501 (13%)
ACI Albertsons Companies Inc Cl A 17.50 15.461 +2.039 (13%)
FRPT Freshpet Inc CS 148.72 131.401 +17.319 (13%)
EME Emcor Group 97.27 85.945 +11.325 (13%)
CSD S&P Spin-Off Invesco ETF 59.327 52.416 +6.911 (13%)
JD Jd.com Inc Ads 94.91 83.859 +11.051 (13%)
TMX Terminix Global Hldgs Inc 50.34 44.482 +5.858 (13%)
VSTM Verastem Inc 2.20 1.944 +0.256 (13%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 98.14 86.725 +11.415 (13%)
ARW Arrow Electronics 104.89 92.688 +12.202 (13%)
GXC S&P China SPDR 146.15 129.15 +17.00 (13%)
TGNA Tegna Inc 15.73 13.901 +1.829 (13%)
FUN Cedar Fair LP 41.11 36.332 +4.778 (13%)
WGO Winnebago Industries 66.49 58.765 +7.725 (13%)
OFIX Orthofix Intl NV 43.93 38.829 +5.101 (13%)
UPLD Upland Software Inc 49.86 44.068 +5.792 (13%)
XIN Xinyuan Real Estate CO Ltd 2.55 2.254 +0.296 (13%)
FAD Multicap Growth Alphadex Fund FT 111.635 98.691 +12.944 (13%)
SLX Steel Vaneck ETF 46.54 41.141 +5.399 (13%)
GTS Triple-S Management Corp 24.53 21.686 +2.844 (13%)
FOR Forestar Group Inc 22.37 19.779 +2.591 (13%)
BLKB Blackbaud Inc 66.04 58.396 +7.644 (13%)
IRTC Irhythm Technologies Inc 252.74 223.495 +29.245 (13%)
CFX Colfax Corp 40.60 35.911 +4.689 (13%)
BMRA Biomerica Inc 6.98 6.174 +0.806 (13%)
TESS Tessco Tech Inc 7.27 6.432 +0.838 (13%)
UMBF Ump Financial Corp 75.18 66.526 +8.654 (13%)
PRAH Pra Health 132.26 117.035 +15.225 (13%)
BRKL Brookline Bancorp 13.06 11.559 +1.501 (13%)
OSK Oshkosh Truck Corp 94.98 84.068 +10.912 (13%)
TACO Del Taco Rest 10.07 8.913 +1.157 (13%)
ULTA Ulta Beauty Inc 299.92 265.478 +34.442 (13%)
DCTH Delcath Systems Inc 16.69 14.774 +1.916 (13%)
XNCR Xencor Inc 48.50 42.933 +5.567 (13%)
PCAR Paccar Inc 98.85 87.506 +11.344 (13%)
TOL Toll Brothers Inc 50.82 44.988 +5.832 (13%)
BELFB Bel Fuse Inc Cl B 16.49 14.599 +1.891 (13%)
VB Smallcap ETF Vanguard 208.35 184.482 +23.868 (13%)
NML Neuberger Berman MLP Income Fun 3.73 3.303 +0.427 (13%)
CHN China Fund 32.68 28.941 +3.739 (13%)
CCB Coastal Financial Corp 21.53 19.067 +2.463 (13%)
ARCO Arcos Dorados Holdings Inc 5.50 4.871 +0.629 (13%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 84.401 74.753 +9.648 (13%)
CLNY Colony Capital Inc 4.77 4.225 +0.545 (13%)
RUSHB Rush Entpr Cl B 43.19 38.26 +4.93 (13%)
MRNS Marinus Pharma CS 13.51 11.968 +1.542 (13%)
COWN Cowen Group Inc 27.18 24.08 +3.10 (13%)
STAR Istar Financial Inc 15.79 13.989 +1.801 (13%)
NMRK Newmark Group Inc Cl A 7.33 6.494 +0.836 (13%)
CMT Core Molding Technologies Inc 12.89 11.421 +1.469 (13%)
CIEN Ciena Corp 55.03 48.761 +6.269 (13%)
MOFG Midwestone Fnl Gp 26.89 23.827 +3.063 (13%)
BBVA Banco Bilbao Viscaya Argentaria S.A. 4.88 4.324 +0.556 (13%)
IBN Icici Bank Ltd 14.97 13.264 +1.706 (13%)
CCRN Cross Ctry Hlthcr 9.52 8.436 +1.084 (13%)
QDEL Quidel Cp 233.61 207.001 +26.609 (13%)
RJF Raymond James Financial 102.04 90.419 +11.621 (13%)
OI Owens-Illinois 13.29 11.778 +1.512 (13%)
UHAL A M E R C O 474.62 420.702 +53.918 (13%)
MLI Mueller Industries 38.18 33.842 +4.338 (13%)
TREX Trex Company 98.16 87.015 +11.145 (13%)
HBAN Huntington Bcshs 13.84 12.269 +1.571 (13%)
SMBC Southern MO Bancorp 32.92 29.185 +3.735 (13%)
RVT Royce Value Trust 17.38 15.408 +1.972 (13%)
BMCH Bmc Stock Holdings 53.68 47.589 +6.091 (13%)
BCO Brink's Company 71.33 63.239 +8.091 (13%)
JKL Mstar Small-Cap Value Ishares ETF 150.07 133.052 +17.018 (13%)
PIE DWA Emerging Markets Momentum Invesco ETF 24.607 21.817 +2.79 (13%)
HTBI Hometrust Bancshares 20.64 18.299 +2.341 (13%)
UXIN Uxin Ltd Ads 1.27 1.126 +0.144 (13%)
KINS Kingstone Cos Inc 7.20 6.384 +0.816 (13%)
HDB Hdfc Bank Ltd 74.25 65.837 +8.413 (13%)
MXL Maxlinear Inc 35.47 31.451 +4.019 (13%)
PBS Dynamic Media Invesco ETF 48.244 42.778 +5.466 (13%)
GPRK Geopark Hlds Lmtd 12.25 10.862 +1.388 (13%)
HVBC Hv Bancorp Inc 17.40 15.43 +1.97 (13%)
MGI Moneygram Intl 6.46 5.729 +0.731 (13%)
JACK Jack IN The Box Inc 101.71 90.209 +11.501 (13%)
LPSN Liveperson Inc 66.00 58.542 +7.458 (13%)
HPQ Hp Inc 25.27 22.414 +2.856 (13%)
CLDT Chatham Lodging Trust REIT 11.61 10.299 +1.311 (13%)
BWB Bridgewater Bancshares Inc 13.46 11.94 +1.52 (13%)
DOOR Masonite Worldwide Hld 108.71 96.451 +12.259 (13%)
EXPE Expedia Group Inc 136.52 121.137 +15.383 (13%)
FNX Mid Cap Core Alphadex Fund FT 89.009 78.982 +10.027 (13%)
OBNK Origin Bancorp Inc 30.28 26.867 +3.413 (13%)
TAIT Taitron Components 3.239 2.875 +0.364 (13%)
MXIM Maxim Integrated 93.62 83.105 +10.515 (13%)
MNRO Monro Muffler Brak 56.97 50.578 +6.392 (13%)
PSCF S&P Smallcap Financials Invesco ETF 52.225 46.364 +5.861 (13%)
TMQ Trilogy Metals Inc 2.14 1.90 +0.24 (13%)
PRK Park National Corp 113.72 100.976 +12.744 (13%)
SCVL Shoe Carnival Inc 41.86 37.178 +4.682 (13%)
LTL Ultra Telecommunications Proshares 43.357 38.51 +4.847 (13%)
GNTX Gentex Corp 36.48 32.405 +4.075 (13%)
SONA Southern National Bk 12.78 11.352 +1.428 (13%)
ALGN Align Technology 534.08 474.439 +59.641 (13%)
CCNE Cnb Financial Corp 22.95 20.388 +2.562 (13%)
JBT John Bean Technologies Corp 125.51 111.492 +14.018 (13%)
CIGI Colliers Intl Grp IN 92.51 82.183 +10.327 (13%)
NOVT Novanta Inc 134.40 119.395 +15.005 (13%)
AZZ Azz Inc 48.74 43.30 +5.44 (13%)
FXO Financial Alphadex ETF FT 36.45 32.382 +4.068 (13%)
SLT Salt Trubeta High Exposure ETF 38.323 34.051 +4.272 (13%)
CATC Cambridge Bancorp 77.09 68.491 +8.599 (13%)
ASGN On Assignment 90.41 80.334 +10.076 (13%)
RENN Renren Inc 5.70 5.065 +0.635 (13%)
KFRC Kforce Inc 45.66 40.577 +5.083 (13%)
SNP China Petroleum & Chemical Corp 51.47 45.739 +5.731 (13%)
PBF PBF Energy Inc 8.28 7.359 +0.921 (13%)
HMSY Hms Hlds Cp 36.735 32.651 +4.084 (13%)
SHOO Steven Maddens Ltd 34.90 31.02 +3.88 (13%)
CNXN PC Connection Inc 53.10 47.194 +5.906 (13%)
ARGX Argenx Se Ads 310.98 276.411 +34.569 (13%)
OCFC Oceanfirst Financial Corp 19.86 17.653 +2.207 (12%)
FXD Consumer Disc Alphadex ETF FT 54.63 48.559 +6.071 (12%)
STAY Extended Stay America Inc 15.33 13.627 +1.703 (12%)
EHC Encompass Health Corp 87.41 77.696 +9.714 (12%)
ELTK Eltek Ltd 5.54 4.925 +0.615 (12%)
FTNT Fortinet Inc 151.23 134.439 +16.791 (12%)
RMCF Rocky MT Chocolate 4.45 3.956 +0.494 (12%)
HBMD Howard Bancorp MD 13.27 11.797 +1.473 (12%)
BG Bunge Ltd 68.60 60.991 +7.609 (12%)
RMAX Re/Max Holdings Inc 39.66 35.261 +4.399 (12%)
OSB Norbord Inc 43.08 38.299 +4.781 (12%)
WASH Washington TR Bncorp 46.65 41.479 +5.171 (12%)
ONB Old National Bncp 18.11 16.102 +2.008 (12%)
MSBI Midland Sts BNC 19.56 17.392 +2.168 (12%)
AAON Aaon Inc 72.74 64.681 +8.059 (12%)
FC Franklin Covey Company 24.96 22.195 +2.765 (12%)
APAM Artisan Partners Asset Mgmt 52.79 46.944 +5.846 (12%)
ENLC Enlink Midstream Llc 4.00 3.557 +0.443 (12%)
TMP Tompkinstrustco 76.87 68.366 +8.504 (12%)
MDYG S&P Midcap Growth ETF SPDR 74.69 66.425 +8.265 (12%)
AMRB American River Bkshs 13.314 11.842 +1.472 (12%)
VDE Energy ETF Vanguard 58.01 51.597 +6.413 (12%)
MRC Mrc Global Inc 7.12 6.333 +0.787 (12%)
PBPB Potbelly Corp 4.97 4.421 +0.549 (12%)
BECN Beacon Roofing Suppl 42.60 37.90 +4.70 (12%)
WAFD Washington Federal 28.57 25.419 +3.151 (12%)
VPG Vishay Precision Group 33.74 30.021 +3.719 (12%)
RXN Rexnord Corp 42.28 37.619 +4.661 (12%)
ROLL RBC Bearings Incorp 184.78 164.426 +20.354 (12%)
PSTG Pure Storage Inc 22.98 20.448 +2.532 (12%)
LIVN Livanova Plc OR Sh 66.44 59.126 +7.314 (12%)
BEN Franklin Resources 26.47 23.559 +2.911 (12%)
XME S&P Metals & Mining SPDR 34.50 30.704 +3.796 (12%)
ACCO Acco Brands Corp 8.80 7.833 +0.967 (12%)
PHM Pultegroup 48.89 43.523 +5.367 (12%)
AGIO Agios Pharmaceuticals 47.47 42.265 +5.205 (12%)
RESI Altisource Residential Corp 16.23 14.451 +1.779 (12%)
ALTR Altair Engineering Inc Cl A 59.75 53.205 +6.545 (12%)
HBIO Harvard Bioscience 4.39 3.909 +0.481 (12%)
LSTR Landstar System 152.37 135.683 +16.687 (12%)
OSPN Onespan Inc 24.64 21.941 +2.699 (12%)
ACV Allianzgi Diversified Income & 34.10 30.369 +3.731 (12%)
CDNS Cadence Design Sys 137.42 122.391 +15.029 (12%)
IRL Irish Investment Fund 10.98 9.779 +1.201 (12%)
GMF S&P Emerging Asia Pacific SPDR 139.095 123.884 +15.211 (12%)
TALO Talos Energy Inc 9.71 8.649 +1.061 (12%)
CCD Calams Dy Cnv IN 29.98 26.707 +3.273 (12%)
SPB Spectrum Brands Holdings Inc 78.32 69.799 +8.521 (12%)
BNO US Brent Oil 13.74 12.245 +1.495 (12%)
UYM Ultra Basic Materials Proshares 77.368 68.947 +8.421 (12%)
MNR Monmouth Real Estate Investment Corp 17.70 15.776 +1.924 (12%)
VBR Smallcap Value ETF Vanguard 151.65 135.168 +16.482 (12%)
CARG Cargurus Inc Cl A 31.41 27.998 +3.412 (12%)
CMG Chipotle Mexican Grill 1,494.18 1,331.913 +162.267 (12%)
DBO DB Oil Fund Invesco 9.07 8.085 +0.985 (12%)
ZIXI Zix Corp 8.49 7.569 +0.921 (12%)
NXPI Nxp Semiconductors 172.30 153.62 +18.68 (12%)
HMST Homestreet Inc 36.93 32.927 +4.003 (12%)
MET Metlife Inc 50.86 45.349 +5.511 (12%)
FOSL Fossil Group 9.87 8.802 +1.068 (12%)
CCU Compania Cervecerias Unidas S.A. 16.50 14.715 +1.785 (12%)
INFN Infinera Corp 9.73 8.678 +1.052 (12%)
EBS Emergent Biosolutions 107.12 95.537 +11.583 (12%)
ALT Altimmune Inc 14.35 12.799 +1.551 (12%)
CEQP Crestwood Equity Partners LP 19.85 17.704 +2.146 (12%)
DRRX Durect Corp 2.25 2.007 +0.243 (12%)
BUSE First Busey Corp 23.25 20.738 +2.512 (12%)
QLD Ultra QQQ Proshares 123.55 110.209 +13.341 (12%)
PW Power REIT 31.58 28.172 +3.408 (12%)
VCR Consumer Disc ETF Vanguard 293.83 262.116 +31.714 (12%)
CORR Corenergy Infrastructure Trust Inc 8.09 7.217 +0.873 (12%)
WWD Woodward Inc 122.02 108.857 +13.163 (12%)
HBM Hudbay Minerals Inc 6.76 6.031 +0.729 (12%)
CPS Cooper Std Hld Inc 34.85 31.092 +3.758 (12%)
OPGN Opgen Inc 2.32 2.07 +0.25 (12%)
TUP Tupperware Corp 33.50 29.892 +3.608 (12%)
THO Thor Industries 109.00 97.271 +11.729 (12%)
CG The Carlyle Group 33.40 29.805 +3.595 (12%)
BPMP BP Midstream Partners LP 12.52 11.173 +1.347 (12%)
NEWT Newtek Bus Svcs 20.86 18.616 +2.244 (12%)
SELB Selecta Biosciences 3.44 3.07 +0.37 (12%)
EBSB Meridian Bncp 15.78 14.084 +1.696 (12%)
TEL Te Connectivity Ltd 128.39 114.591 +13.799 (12%)
JPM JP Morgan Chase & Company 133.79 119.425 +14.365 (12%)
ZAGG Zagg Inc 4.24 3.785 +0.455 (12%)
ATHM Autohome Inc 110.37 98.527 +11.843 (12%)
RARE Ultragenyx Pharmaceu 140.47 125.393 +15.077 (12%)
SEM Select Medical Holdings Corp 28.40 25.355 +3.045 (12%)
EEM Emerging Markets Ishares MSCI ETF 55.83 49.845 +5.985 (12%)
LH Laboratory Corp of America Holdings 228.90 204.367 +24.533 (12%)
AMAL Amalgamated Bk 15.03 13.42 +1.61 (12%)
ZEUS Olympic Steel Inc 15.66 13.983 +1.677 (12%)
USO US Oil Fund 35.23 31.458 +3.772 (12%)
GRVY Gravity CO Ltd 181.50 162.097 +19.403 (12%)
EWN Netherlands Ishares MSCI ETF 44.29 39.561 +4.729 (12%)
CLDR Cloudera Inc 14.02 12.523 +1.497 (12%)
BP BP Plc 23.87 21.323 +2.547 (12%)
DCT Duck Creek Technologies Inc 49.96 44.631 +5.329 (12%)
HCFT Hunt Companies Finance Trust Inc 3.46 3.091 +0.369 (12%)
NVAX Novavax Inc 126.98 113.446 +13.534 (12%)
FFG Fbl Financial Group 57.76 51.604 +6.156 (12%)
JKJ Mstar Small-Cap Ishares ETF 210.334 187.914 +22.42 (12%)
VICR Vicor Cp 98.57 88.074 +10.496 (12%)
FLS Flowserve Corp 38.56 34.452 +4.108 (12%)
DAKT Daktronics Inc 5.23 4.673 +0.557 (12%)
TGT Target Corp 191.91 171.473 +20.437 (12%)
DOCU Docusign Inc 255.15 227.994 +27.156 (12%)
BMRC Bank of Marin Bancrp 39.83 35.595 +4.235 (12%)
YELP Yelp Inc 31.65 28.285 +3.365 (12%)
RHI Robert Half International Inc 68.31 61.052 +7.258 (12%)
FXL Technology Alphadex ETF FT 117.20 104.744 +12.456 (12%)
WSBC Wesbanco Inc 31.65 28.29 +3.36 (12%)
IJH S&P Mid-Cap 400 Ishares Core ETF 245.50 219.424 +26.076 (12%)
TRTX Tpg Re Finance Trust Inc 11.20 10.011 +1.189 (12%)
SILC Silicom Ltd 44.70 39.956 +4.744 (12%)
WFC Wells Fargo & Company 31.90 28.519 +3.381 (12%)
FWRD Foward Air Corp 80.36 71.846 +8.514 (12%)
ROIC Retail Opp Invts Cp 14.39 12.865 +1.525 (12%)
MDY S&P Midcap 400 SPDR 448.48 400.972 +47.508 (12%)
ISDR Issuer Direct Corp 22.07 19.731 +2.339 (12%)
ANDE Andersons Inc 25.25 22.579 +2.671 (12%)
VNDA Vanda Pharmaceuticals 14.20 12.698 +1.502 (12%)
MFC Manulife Financial Corp 18.96 16.954 +2.006 (12%)
TXT Textron Inc 49.73 44.468 +5.262 (12%)
BCV Bancroft Convertible Fund 31.71 28.357 +3.353 (12%)
SPMD SPDR Mid Cap Portfolio ETF 43.16 38.602 +4.558 (12%)
CWB Convertible Secs Barclays Capital SPDR 87.58 78.326 +9.254 (12%)
OFG Ofg Bancorp 19.14 17.12 +2.02 (12%)
EZM Wisdomtree U.S. Midcap Fund 46.29 41.405 +4.885 (12%)
LDOS Leidos Holdings Inc 112.05 100.222 +11.828 (12%)
VAC Marriot Vacations Worldwide Cor 138.97 124.31 +14.66 (12%)
CTSO Cytosorbents Cor 9.58 8.57 +1.01 (12%)
KSU Kansas City Southern 217.58 194.649 +22.931 (12%)
GSAH GS Acquisition Holdings Corp II Cl A 12.26 10.969 +1.291 (12%)
UYG Ultra Financials Proshares 43.32 38.764 +4.556 (12%)
OLED Universal Display 247.86 221.797 +26.063 (12%)
CLRB Cellectar Biosc 1.94 1.736 +0.204 (12%)
UNF Unifirst Corp 223.66 200.16 +23.50 (12%)
GSIT Gsi Technology Inc 7.89 7.062 +0.828 (12%)
RBNC Reliant Bancorp Inc 20.26 18.135 +2.125 (12%)
BWFG Bankwell Financial 20.35 18.217 +2.133 (12%)
AWAY Etfmg Travel Tech ETF 26.40 23.635 +2.765 (12%)
SRTS Sensus Healthcare Inc 3.81 3.411 +0.399 (12%)
FARO Faro Tech Inc 76.00 68.046 +7.954 (12%)
CTS Cts Corp 34.74 31.104 +3.636 (12%)
DSWL Deswell Inds Inc 3.24 2.901 +0.339 (12%)
APVO Aptevo Therapeutics Inc 33.55 30.039 +3.511 (12%)
GPMT Granite Point Mortgage Trust Inc 10.04 8.989 +1.051 (12%)
PQG Pq Group Holdings Inc 15.16 13.575 +1.585 (12%)
JAZZ Jazz Pharma Plc 168.65 151.045 +17.605 (12%)
HUN Huntsman Corp 28.24 25.291 +2.949 (12%)
MLVF Malvern Bncp 17.125 15.338 +1.787 (12%)
MTRN Materion Corp 68.08 60.977 +7.103 (12%)
NCR NCR Corp 33.43 29.948 +3.482 (12%)
TTC Toro Company 101.16 90.631 +10.529 (12%)
XHB S&P Homebuilders SPDR 63.56 56.943 +6.617 (12%)
WSR Whitestone REIT 8.48 7.598 +0.882 (12%)
PLPC Preformed Line Prd 69.71 62.465 +7.245 (12%)
FSR Fisker Inc 14.86 13.316 +1.544 (12%)
CMCO Columbus Mckinnon 43.29 38.794 +4.496 (12%)
FNWB First Nw Banc 16.32 14.625 +1.695 (12%)
CBU Community Bank System 70.58 63.263 +7.317 (12%)
TARO Taro Pharm Inds 77.13 69.132 +7.998 (12%)
PCH Potlatch Cp 52.77 47.303 +5.467 (12%)
MCY Mercury General Corp 53.38 47.85 +5.53 (12%)
PNR Pentair Ltd 57.98 51.978 +6.002 (12%)
CMCM Cheetah Mobile Inc 2.26 2.026 +0.234 (12%)
OPNT Opiant Pharmaceuticals Inc 9.33 8.365 +0.965 (12%)
ESXB Community Bankers 7.22 6.473 +0.747 (12%)
NFBK Northfield Bncrp Del 13.10 11.747 +1.353 (12%)
NWPX Northwest Pipe Company 32.00 28.694 +3.306 (12%)
RMBL Rumbleon Inc 35.19 31.557 +3.633 (12%)
CAJ Canon Inc 21.17 18.987 +2.183 (12%)
FXI China Large-Cap Ishares ETF 51.71 46.375 +5.335 (12%)
WRK Westrock Company 46.67 41.857 +4.813 (12%)
ACIU AC Immune S.A. 6.33 5.677 +0.653 (12%)
PEGA Pegasystems Inc 143.34 128.569 +14.771 (11%)
PFG Principal Financial Group Inc 53.46 47.953 +5.507 (11%)
SOHO Sotherly Hotels 2.69 2.413 +0.277 (11%)
STXS Stereotaxis Inc 4.99 4.477 +0.513 (11%)
MSA Msa Safety Inc 163.04 146.278 +16.762 (11%)
FCCO First Community Corp 18.30 16.42 +1.88 (11%)
EIGI Endurance Int Group 9.48 8.506 +0.974 (11%)
WOOD Global Timber & Forestry Ishares ETF 82.77 74.274 +8.496 (11%)
CS Credit Suisse Group 13.73 12.321 +1.409 (11%)
AM Antero Midstream Corp 8.13 7.296 +0.834 (11%)
UE Urban Edge Properties 14.23 12.772 +1.458 (11%)
GMS Gms Inc 32.44 29.116 +3.324 (11%)
JCTCF Jewett-Cameron Trd 9.86 8.85 +1.01 (11%)
MGRC Mcgrath Rentcorp 73.30 65.801 +7.499 (11%)
IBIO Ibio Inc 1.76 1.58 +0.18 (11%)
LAKE Lakeland Inds Inc 27.17 24.391 +2.779 (11%)
PUK Prudential Public Ltd Company 38.25 34.339 +3.911 (11%)
ADI Analog Devices 155.58 139.686 +15.894 (11%)
ISNS Image Sensing Syst 4.77 4.283 +0.487 (11%)
IIF Morgan Stanley India Investment Fund Inc 22.26 19.989 +2.271 (11%)
SLG SL Green Realty Corp 62.85 56.438 +6.412 (11%)
CGO Calamos Glb Ttl Rtn 15.60 14.01 +1.59 (11%)
FIX Comfort Systems USA 58.53 52.565 +5.965 (11%)
IYE US Energy Ishares ETF 22.47 20.179 +2.291 (11%)
LMRK Landmark Common Units 12.29 11.037 +1.253 (11%)
PNC PNC Bank 152.57 137.04 +15.53 (11%)
CLBK Columbia Financial Inc 16.17 14.525 +1.645 (11%)
MDYV S&P Midcap Value ETF SPDR 58.71 52.742 +5.968 (11%)
RGS Regis Corp 9.23 8.292 +0.938 (11%)
GLUU Glu Mobile Inc 9.92 8.913 +1.007 (11%)
AXR Amrep Corp 7.80 7.008 +0.792 (11%)
WRI Weingarten Realty Investors 22.98 20.647 +2.333 (11%)
IX Orix Corp ADR 83.52 75.045 +8.475 (11%)
ATVI Activision Blizzard 94.43 84.856 +9.574 (11%)
EBTC Enterprise Bancorp 28.28 25.414 +2.866 (11%)
AB Alliancebernstein Holding LP 36.03 32.383 +3.647 (11%)
DVA Davita Healthcare Partners Inc 119.59 107.485 +12.105 (11%)
MBOT Microbot Medical Inc 8.34 7.496 +0.844 (11%)
DIS Walt Disney Company 172.78 155.304 +17.476 (11%)
DES Wisdomtree U.S. Smallcap Div Fund 28.28 25.421 +2.859 (11%)
IBB Nasdaq Biotechnology Ishares ETF 164.69 148.056 +16.634 (11%)
PFLT Pennantpark Fltng Rt 11.16 10.033 +1.127 (11%)
CFBI Community First Bancshares Inc 10.08 9.062 +1.018 (11%)
NEXA Nexa Resources S.A. 8.90 8.002 +0.898 (11%)
VWO FTSE EM ETF Vanguard 54.00 48.557 +5.443 (11%)
IOVA Iovance Biotherapeutics Inc 47.55 42.757 +4.793 (11%)
UMPQ Umpqua Holdings Corp 16.04 14.425 +1.615 (11%)
LOCO El Pollo Loco 19.55 17.581 +1.969 (11%)
ABUS Arbutus Biopharma Cp 4.05 3.642 +0.408 (11%)
EVFM Evofem Biosciences Inc 2.83 2.545 +0.285 (11%)
WTS Watts Water Technologies 129.19 116.186 +13.004 (11%)
VRA Vera Bradley 8.47 7.618 +0.852 (11%)
GLT Glatfelter 18.33 16.487 +1.843 (11%)
CC Chemours Company 27.35 24.60 +2.75 (11%)
EQT Eqt Corp 16.39 14.745 +1.645 (11%)
PFIN P F Inds Inc A 5.90 5.308 +0.592 (11%)
PSX Phillips 66 72.55 65.272 +7.278 (11%)
HUYA Huya Inc 24.03 21.621 +2.409 (11%)
PRA Pro-Assurance Corp 19.42 17.477 +1.943 (11%)
BGSF Bg Staffing 13.45 12.104 +1.346 (11%)
OGCP Empire State Realty Op LP Se 9.17 8.253 +0.917 (11%)
ADMA Adma Biologics 2.43 2.187 +0.243 (11%)
NFLX Netflix Inc 565.17 508.759 +56.411 (11%)
CTG Computer Task Gp Inc 6.88 6.193 +0.687 (11%)
LACQU Leisure Acquisition Corp Unit 13.00 11.702 +1.298 (11%)
REPL Replimune Group Inc 44.33 39.906 +4.424 (11%)
ACET Adicet Bio Inc 14.54 13.09 +1.45 (11%)
CRWS Crown Crafts Inc 7.586 6.83 +0.756 (11%)
IPG Interpublic Group of Companies 24.58 22.133 +2.447 (11%)
GOOG Alphabet Cl C 1,901.05 1,711.823 +189.227 (11%)
BKF BRIC Ishares MSCI ETF 56.78 51.131 +5.649 (11%)
XLE S&P 500 Energy Sector SPDR 42.07 37.885 +4.185 (11%)
HELE Helen of Troy Ltd 234.81 211.466 +23.344 (11%)
ICD Independence Contract Drilling Inc 3.66 3.296 +0.364 (11%)
SPEM SPDR Emerging Markets Portfolio ETF 45.16 40.669 +4.491 (11%)
IMO Imperial Oil Ltd 20.15 18.149 +2.001 (11%)
VHI Valhi Inc 17.12 15.42 +1.70 (11%)
PS Pluralsight Inc Cl A 21.33 19.212 +2.118 (11%)
TTWO Take-Two Interacti 204.66 184.378 +20.282 (11%)
BFST Business First Bancshares Inc 21.38 19.262 +2.118 (11%)
ITB US Home Construction Ishares ETF 62.00 55.859 +6.141 (11%)
EXK Endeavour Silver Corp 4.53 4.082 +0.448 (11%)
BRG Bluerock Residential Growth Rei 11.43 10.299 +1.131 (11%)
QCRH Qcr Holdings Inc 40.85 36.813 +4.037 (11%)
NLS Nautilus Group 21.18 19.086 +2.094 (11%)
CARV Carver Bancorp 7.53 6.787 +0.743 (11%)
LEN Lennar Corp 84.62 76.266 +8.354 (11%)
CGNX Cognex Cp 84.37 76.052 +8.318 (11%)
SRDX Surmodics Inc 45.86 41.339 +4.521 (11%)
CHY Calamos Cv & High IN 15.01 13.53 +1.48 (11%)
PJP Dynamic Pharmaceuticals Invesco ETF 77.224 69.61 +7.614 (11%)
INDB Independent Bk Corp 78.08 70.385 +7.695 (11%)
BSRR Sierra Bancorp 24.99 22.531 +2.459 (11%)
WAB Wabtec Corp 80.47 72.556 +7.914 (11%)
GEOS Geospace Technologie 8.73 7.871 +0.859 (11%)
GOOGL Alphabet Cl A 1,892.56 1,706.333 +186.227 (11%)
GGG Graco Inc 75.83 68.376 +7.454 (11%)
EVA Enviva Partners LP 49.01 44.201 +4.809 (11%)
IDXG Interpace Diag Group 4.03 3.635 +0.395 (11%)
GNTY Guaranty Bancshares Inc 33.15 29.901 +3.249 (11%)
ABB Abb Ltd 30.43 27.448 +2.982 (11%)
VNM Vietnam Vaneck ETF 18.35 16.552 +1.798 (11%)
MINDP Mitcham Industries Inc 22.613 20.398 +2.215 (11%)
NYCB New York Community Bancorp 11.04 9.959 +1.081 (11%)
BST Blackrock Science and Technolo 54.33 49.01 +5.32 (11%)
VVV Valvoline Inc 24.93 22.489 +2.441 (11%)
BY Byline Bancorp Inc 16.69 15.057 +1.633 (11%)
INTC Intel Corp 56.66 51.121 +5.539 (11%)
PBA Pembina Pipeline Cor 27.77 25.055 +2.715 (11%)
ENVA Enova International Inc 24.38 21.995 +2.385 (11%)
SRCE 1st Source Corp 42.78 38.601 +4.179 (11%)
ASUR Asure Software 8.25 7.444 +0.806 (11%)
HIFS Hingham Inst For Svg 237.75 214.546 +23.204 (11%)
CCR Consol Coal Resources LP 4.73 4.268 +0.462 (11%)
EMN Eastman Chemical Company 106.22 95.859 +10.361 (11%)
SHOP Shopify Inc 1,196.70 1,080.133 +116.567 (11%)
CTRE Caretrust REIT Inc 23.01 20.771 +2.239 (11%)
SLCT Select Bancorp Inc 10.07 9.09 +0.98 (11%)
AUDC Audiocodes Ltd 32.81 29.62 +3.19 (11%)
BRY Berry Pete Corp 4.34 3.918 +0.422 (11%)
KYN Kayne Anderson MLP Investment Company 6.50 5.868 +0.632 (11%)
SQ Square 222.88 201.214 +21.666 (11%)
APTX Aptinyx Inc 4.00 3.611 +0.389 (11%)
HMG Hmg/Courtland Properties 12.24 11.051 +1.189 (11%)
INFU Infusystems Holdings 17.74 16.016 +1.724 (11%)
ZTO Zto Express Cayman Inc 33.04 29.829 +3.211 (11%)
SAFE Safehold Inc 76.10 68.706 +7.394 (11%)
EML Eastern Company 25.50 23.024 +2.476 (11%)
IHD VOYA Emerging Markets High Dividend 8.03 7.252 +0.778 (11%)
FXZ Materials Alphadex ETF FT 50.63 45.728 +4.902 (11%)
GNUS Genius Brands International Inc 1.57 1.418 +0.152 (11%)
PKW Buyback Achievers Invesco ETF 77.21 69.738 +7.472 (11%)
SCHE Schwab Emrg Mkts Equity ETF 33.03 29.834 +3.196 (11%)
CJJD China Jojo Drugstore 1.20 1.084 +0.116 (11%)
EOG Eog Resources 54.86 49.562 +5.298 (11%)
RPV S&P 500 Pure Value Invesco ETF 65.35 59.041 +6.309 (11%)
NBHC National Bank Holdings Corp 36.00 32.523 +3.477 (11%)
TRC Tejon Ranch Company 16.38 14.799 +1.581 (11%)
TDC Teradata Corp 25.11 22.687 +2.423 (11%)
AEY Addvantage Techs Group 3.04 2.747 +0.293 (11%)
MCBC Macatawa Bank Corp 8.97 8.105 +0.865 (11%)
LAND Gladstone Land Corp 16.435 14.85 +1.585 (11%)
CSTM Constellium N.V. 13.55 12.244 +1.306 (11%)
ODT Odonate Therapeutics Inc 20.22 18.271 +1.949 (11%)
ISTR Investar Holding 17.76 16.051 +1.709 (11%)
NBTB NBT Bancorp Inc 35.05 31.678 +3.372 (11%)
TMST Timken Steel Corp 5.33 4.818 +0.512 (11%)
AIQ Global X Future Analytics Tech ETF 28.67 25.918 +2.752 (11%)
HIE Miller/Howard High Income Eqty 8.23 7.44 +0.79 (11%)
LMST Limestone Bancorp Inc 13.76 12.439 +1.321 (11%)
SVBI Severn Bancorp Inc 7.71 6.971 +0.739 (11%)
MSB Mesabi Trust 27.94 25.263 +2.677 (11%)
NWHM New Home CO Llc 5.56 5.027 +0.533 (11%)
SPSC Sps Commerce Inc 108.55 98.151 +10.399 (11%)
BBH Biotech Vaneck ETF 187.27 169.337 +17.933 (11%)
CTBI Community TR Bancp 39.37 35.607 +3.763 (11%)
MAN Manpower Inc 95.29 86.181 +9.109 (11%)
UBA Urstadt Biddle Properties Inc 14.43 13.05 +1.38 (11%)
AMRX Amneal Pharmaceuticals Inc 4.97 4.495 +0.475 (11%)
AVNS Avanos Medical Inc 47.56 43.015 +4.545 (11%)
MYFW First Western Financial Inc 19.46 17.602 +1.858 (11%)
HFWA Heritage Financial 25.62 23.176 +2.444 (11%)
SMM Salient Midstream & MLP Fund 4.84 4.378 +0.462 (11%)
TA Travelcenters of America Llc 32.65 29.537 +3.113 (11%)
TBNK Territorial Bancorp 26.16 23.665 +2.495 (11%)
A Agilent Technologies 126.33 114.283 +12.047 (11%)
CNO Cno Financial Group 23.27 21.051 +2.219 (11%)
AZUL Azul S.A. ADR 21.21 19.188 +2.022 (11%)
PLTM Graniteshares Platinum Shares ETF 10.895 9.857 +1.038 (11%)
JCOM J2 Global Inc 97.43 88.146 +9.284 (11%)
PDCO Patterson Companies 32.50 29.405 +3.095 (11%)
QTEC Nasdaq-100 Technology Index Fund FT 145.52 131.67 +13.85 (11%)
FUND Sprott Focus Trust 7.50 6.786 +0.714 (11%)
AKR Acadia Realty Trust 15.09 13.655 +1.435 (11%)
BRT BRT Realty Trust 15.46 13.991 +1.469 (10%)
TFSL Tfs Financial Corp 19.05 17.242 +1.808 (10%)
PWC Dynamic Market Invesco ETF 114.687 103.809 +10.878 (10%)
SAIC Science Applications International 100.90 91.33 +9.57 (10%)
PKI Perkinelmer 151.91 137.528 +14.382 (10%)
TXMD Therapeuticsmd Inc 1.50 1.358 +0.142 (10%)
SLP Simulations Plus Inc 74.61 67.558 +7.052 (10%)
ACM Aecom Technology Corp 53.68 48.604 +5.076 (10%)
PPLT Physical Platinum ETF 103.27 93.511 +9.759 (10%)
THR Thermon Group Holdings Inc 16.44 14.886 +1.554 (10%)
SEAS Seaworld Entertainment Inc Company 30.21 27.354 +2.856 (10%)
ONEQ Nasdaq Composite ETF 526.50 476.79 +49.71 (10%)
UBCP United Bncp Inc 14.07 12.742 +1.328 (10%)
GPS Gap Inc 22.59 20.461 +2.129 (10%)
LNC Lincoln National Corp 50.70 45.918 +4.782 (10%)
AVAL Grupo Aval Acciones Y Valores S 6.59 5.969 +0.621 (10%)
GLAD Gladstone Cap Corp 9.32 8.443 +0.877 (10%)
MIDD Middleby Corp 136.75 123.885 +12.865 (10%)
DRI Darden Restaurants 121.98 110.513 +11.467 (10%)
PLXP Plx Pharma Inc 5.50 4.983 +0.517 (10%)
CSWC Capital Southwest 18.31 16.589 +1.721 (10%)
NEOG Neogen Cp 86.17 78.076 +8.094 (10%)
FAB Multi Cap Value Alphadex Fund FT 61.71 55.912 +5.798 (10%)
OFS Ofs Capital Corp 6.97 6.315 +0.655 (10%)
ARI Apollo Commercial Real Estate 11.84 10.729 +1.111 (10%)
UXI Ultra Industrials Proshares 102.13 92.545 +9.585 (10%)
GATX GATX Corp 88.01 79.749 +8.261 (10%)
UBFO United Security Bcsh 7.62 6.905 +0.715 (10%)
DPG Duff & Phelps Global Utility 13.04 11.817 +1.223 (10%)
EPI Wisdomtree India Earnings Fund 30.05 27.234 +2.816 (10%)
KCE S&P Capital Markets ETF SPDR 77.94 70.637 +7.303 (10%)
FBSS Fauquier Bankshares 18.80 17.04 +1.76 (10%)
MTD Mettler-Toledo International 1,234.72 1,119.074 +115.646 (10%)
PBCT People's United Finl 14.04 12.728 +1.312 (10%)
SUN Sunoco LP 30.97 28.075 +2.895 (10%)
CIVB Civista Bncshrs 18.45 16.729 +1.721 (10%)
HMNF Hmn Financial Inc 18.03 16.349 +1.681 (10%)
INCY Incyte Corp 97.89 88.766 +9.124 (10%)
TRST Trustco Bank Corp NY 7.08 6.42 +0.66 (10%)
TPZ Tortoise Power and Energy 11.54 10.464 +1.076 (10%)
RBCAA Republic Bancorp Inc 39.56 35.875 +3.685 (10%)
XRAY Dentsply Sirona Inc 57.23 51.902 +5.328 (10%)
TX Ternium S.A. 29.34 26.607 +2.733 (10%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 129.004 116.99 +12.014 (10%)
FBIZ First Business Finan 20.41 18.51 +1.90 (10%)
OPY Oppenheimer Holdings 32.38 29.368 +3.012 (10%)
SPNE Seaspine Holdings 17.15 15.554 +1.596 (10%)
AAME Atlantic Amer Cp 2.40 2.177 +0.223 (10%)
CPSS Consumer Portfol 4.48 4.064 +0.416 (10%)
CSBR Champions Oncolog 11.64 10.559 +1.081 (10%)
GASS Stealthgas Inc 2.77 2.513 +0.257 (10%)
CPA Copa Holdings S.A. 78.28 71.018 +7.262 (10%)
TRV The Travelers Companies Inc 145.84 132.315 +13.525 (10%)
CCXI Chemocentryx Inc 64.40 58.431 +5.969 (10%)
LECO Lincoln Elec Hld 123.40 111.99 +11.41 (10%)
EFC Ellington Financial Llc 15.77 14.313 +1.457 (10%)
NDLS Noodles & Company 8.77 7.96 +0.81 (10%)
GGZ Gabelli Global Small and Mid CA 13.10 11.89 +1.21 (10%)
CTIC Cti Biopharm Corp 3.37 3.059 +0.311 (10%)
PCYO Pure Cycle Corp 11.61 10.538 +1.072 (10%)
CHI Calamos Cv Opp & Inc 14.08 12.78 +1.30 (10%)
RYN Rayonier Inc REIT 32.02 29.065 +2.955 (10%)
TFC Truist Financial Corp 51.18 46.454 +4.726 (10%)
SSP E.W. Scripps Company 14.735 13.376 +1.359 (10%)
ECH Chile Ishares MSCI ETF 31.61 28.695 +2.915 (10%)
PAVM Pavmed Inc 2.19 1.988 +0.202 (10%)
SKYW Skywest Inc 42.48 38.568 +3.912 (10%)
LAZ Lazard Ltd 43.44 39.44 +4.00 (10%)
CAT Caterpillar Inc 191.94 174.287 +17.653 (10%)
PRTA Prothena Corp 13.61 12.358 +1.252 (10%)
ICFI Icf International 81.54 74.049 +7.491 (10%)
SBSI Southside Bancshares 33.40 30.33 +3.07 (10%)
ABR Arbor Realty Trust 14.63 13.286 +1.344 (10%)
EIDO Indonesia Ishares MSCI ETF 24.41 22.169 +2.241 (10%)
SCM Stellus Capital Investment Cor 11.24 10.208 +1.032 (10%)
CCMP Cabot Microelectron 167.54 152.17 +15.37 (10%)
USNA Usana Health Sciences Inc 86.67 78.721 +7.949 (10%)
WEX Wex Inc 201.75 183.255 +18.495 (10%)
EEFT Euronet Worldwide 139.29 126.524 +12.766 (10%)
HFBL Home Federal 29.805 27.073 +2.732 (10%)
PIN India Invesco ETF 24.10 21.891 +2.209 (10%)
SALT Scorpio Bulkers Inc 17.67 16.052 +1.618 (10%)
REX Rex American Resources Corp 88.52 80.419 +8.101 (10%)
HESM Hess Midstream Partners LP 21.26 19.316 +1.944 (10%)
OSTK Overstock.com Inc 67.91 61.712 +6.198 (10%)
RDIB Reading International Inc Cl B 22.55 20.492 +2.058 (10%)
MFA MFA Financial Inc 3.87 3.517 +0.353 (10%)
CNA Cna Financial Corp 39.97 36.328 +3.642 (10%)
GSBC Great Southern Bncp 51.16 46.502 +4.658 (10%)
CENX Century Aluminum C 11.46 10.417 +1.043 (10%)
SANM Sanmina Corp 34.40 31.27 +3.13 (10%)
USL US 12 Month Oil 18.21 16.554 +1.656 (10%)
PKE Park Electrochemical Corp 14.29 12.992 +1.298 (10%)
VST Vistra Energy Corp 21.34 19.401 +1.939 (10%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 104.088 94.636 +9.452 (10%)
VRS Verso Corp 12.57 11.429 +1.141 (10%)
AAOI Applied Optoelect 10.47 9.52 +0.95 (10%)
GT Goodyear Tire Rubber 11.45 10.413 +1.037 (10%)
GFF Griffon Corp 23.60 21.462 +2.138 (10%)
NVR NVR Inc 4,485.91 4,079.661 +406.249 (10%)
TNC Tennant Company 75.37 68.542 +6.828 (10%)
NCLH Norwegian Cruise Ord 24.59 22.362 +2.228 (10%)
GNMK Genmark Diagnostics 15.42 14.026 +1.394 (10%)
CI Cigna Corp 223.42 203.225 +20.195 (10%)
MOO Agribusiness ETF Vaneck 82.69 75.215 +7.475 (10%)
AXP American Express Company 126.14 114.75 +11.39 (10%)
STZ Constellation Brands Inc 226.91 206.412 +20.498 (10%)
CMI Cummins Inc 247.00 224.687 +22.313 (10%)
OSUR Orasure Tech Inc 13.87 12.618 +1.252 (10%)
GER Goldman Sachs MLP Energy Renai 8.48 7.715 +0.765 (10%)
JNPR Juniper Networks 25.04 22.783 +2.257 (10%)
EQH Axa Equitable Holdings Inc 26.92 24.492 +2.428 (10%)
INDY India 50 Ishares ETF 43.85 39.904 +3.946 (10%)
PLUS Eplus Inc 92.27 83.981 +8.289 (10%)
PATK Patrick Inds Inc 72.42 65.921 +6.499 (10%)
GCV Gabelli Convertible and Income Securities 6.54 5.953 +0.587 (10%)
TRTN Triton International Ltd 49.11 44.702 +4.408 (10%)
HSBC HSBC Holdings Plc 27.82 25.325 +2.495 (10%)
CLW Clearwater Paper Corp 41.36 37.654 +3.706 (10%)
SWM Schweitzer-Mauduit International 41.35 37.644 +3.706 (10%)
BAH Booz Allen Hamilton Holding Corp 95.93 87.352 +8.578 (10%)
SCS Steelcase Inc 13.81 12.575 +1.235 (10%)
SRI Stoneridge Inc 29.95 27.271 +2.679 (10%)
PYZ DWA Basic Materials Momentum Invesco ETF 74.509 67.846 +6.663 (10%)
IDCC Interdigital Inc 67.91 61.845 +6.065 (10%)
SNN Smith & Nephew Snats 45.35 41.30 +4.05 (10%)
LBAI Lakeland Bancorp Inc 13.61 12.395 +1.215 (10%)
PEO Adams Natural Resources Fund Inc 12.61 11.485 +1.125 (10%)
NTB Bank of Butterfield Ltd 33.57 30.574 +2.996 (10%)
ATUS Altice USA Inc Cl A 36.12 32.895 +3.225 (10%)
CDAY Ceridian Hcm Holding Inc 105.14 95.755 +9.385 (10%)
AL Air Lease Corp Cl A 42.50 38.712 +3.788 (10%)
ITT ITT Inc 80.21 73.065 +7.145 (10%)
LCII Lci Industries 140.84 128.292 +12.548 (10%)
JEF Jefferies Financial Group Inc 25.10 22.865 +2.235 (10%)
L Loews Corp 46.49 42.353 +4.137 (10%)
TMV 20+ Year Trsy Bear 3X Direxion 60.18 54.825 +5.355 (10%)
BKEPP Blueknight Srs A Uts 7.01 6.386 +0.624 (10%)
OPBK Open Bank 7.90 7.197 +0.703 (10%)
PEIX Alto Ingredients Inc 6.75 6.15 +0.60 (10%)
BCH Banco DE Chile 21.25 19.363 +1.887 (10%)
BAC Bank of America Corp 31.55 28.747 +2.803 (10%)
CUB Cubic Corp 66.34 60.447 +5.893 (10%)
YRD Yirendai Ltd 3.75 3.417 +0.333 (10%)
BWA Borgwarner Inc 42.80 39.003 +3.797 (10%)
HAL Halliburton Company 19.24 17.532 +1.708 (10%)
FORTY Formula Sys [1985] 92.00 83.843 +8.157 (10%)
HIG Hartford Financial Services Group 50.37 45.903 +4.467 (10%)
DLHC Dlh Holdings Corp 10.43 9.505 +0.925 (10%)
EXPO Exponent Inc 93.24 84.978 +8.262 (10%)
GBX Greenbrier Companies 36.86 33.596 +3.264 (10%)
SWN Southwestern Energy Company 3.41 3.108 +0.302 (10%)
SHO Sunstone Hotel Investors 11.20 10.208 +0.992 (10%)
STWD Starwood Property Trust 19.52 17.792 +1.728 (10%)
VLO Valero Energy Corp 59.45 54.188 +5.262 (10%)
PCRX Pacira Pharm Inc 67.86 61.859 +6.001 (10%)
TMO Thermo Fisher Scientific Inc 514.60 469.08 +45.52 (10%)
BOCH Bank of Commerce Hld 10.25 9.345 +0.905 (10%)
LGL LGL Group 11.09 10.112 +0.978 (10%)
BMTC Bryn Mawr Bank Corp 33.37 30.429 +2.941 (10%)
CVBF Cvb Financial Corp 21.55 19.65 +1.90 (10%)
HOFT Hooker Furniture 33.34 30.399 +2.941 (10%)
PRTK Paratek Pharma Inc 6.66 6.073 +0.587 (10%)
SNE Sony Corp 101.11 92.199 +8.911 (10%)
DRNA Dicerna Pharmaceutic 24.64 22.469 +2.171 (10%)
FTRI Indxx Global Natural Resources Income ETF FT 12.52 11.417 +1.103 (10%)
TRVG Trivago NV 2.19 1.997 +0.193 (10%)
ANAT Amer Natl Insurance 95.07 86.705 +8.365 (10%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 92.959 84.778 +8.181 (10%)
AGM Federal Agricultural Mortgage Corp 79.50 72.506 +6.994 (10%)
TBI Trueblue Inc 20.17 18.395 +1.775 (10%)
CVY Zacks Multi-Asset Income Invesco ETF 21.132 19.272 +1.86 (10%)
AGS Playags Inc 5.83 5.317 +0.513 (10%)
LWAY Lifeway Foods Inc 6.14 5.60 +0.54 (10%)
DHI D.R. Horton 77.71 70.885 +6.825 (10%)
PFI DWA Financial Momentum Invesco ETF 45.133 41.175 +3.958 (10%)
ICLR Icon Plc 216.24 197.294 +18.946 (10%)
MCN Madison/Claymore Covered Call & Equity Strategy 7.19 6.56 +0.63 (10%)
NOA North American Construction Group Ltd. 10.13 9.243 +0.887 (10%)
ALE Allete Inc 65.71 59.959 +5.751 (10%)
KBR KBR Inc 30.63 27.951 +2.679 (10%)
INN Summit Hotel Properties 8.76 7.994 +0.766 (10%)
NCBS Nicolet Bnkshr 73.23 66.825 +6.405 (10%)
NATI Natl Instruments Cor 44.17 40.316 +3.854 (10%)
FIW Water ETF FT 75.98 69.351 +6.629 (10%)
DJCO Daily Journal Cp 340.00 310.359 +29.641 (10%)
FDUS Fidus Investment Cor 13.49 12.314 +1.176 (10%)
MTX Minerals Technologies Inc 66.53 60.738 +5.792 (10%)
PRU Prudential Financial Inc 82.62 75.433 +7.187 (10%)
RXI Global Cons Disc Ishares ETF 163.25 149.047 +14.203 (10%)
SAN Banco Santander 3.14 2.867 +0.273 (10%)
WSO Watsco Inc 252.58 230.694 +21.886 (9%)
CVE Cenovus Energy Inc 5.88 5.371 +0.509 (9%)
CLPR Clipper Realty Inc 7.27 6.641 +0.629 (9%)
CLMT Calumet Specialty Pr 3.62 3.307 +0.313 (9%)
MMSI Merit Medical Sys 57.81 52.813 +4.997 (9%)
WOR Worthington Industries 55.38 50.595 +4.785 (9%)
FXR Indust/Producer Dur Alphadex ETF FT 52.24 47.726 +4.514 (9%)
MFNC Mackinac Financial 13.34 12.188 +1.152 (9%)
HUBS Hubspot Inc 393.48 359.503 +33.977 (9%)
SRRA Sierra Oncology Inc 15.96 14.582 +1.378 (9%)
AYI Acuity Brands Inc 122.89 112.293 +10.597 (9%)
WVE Wave Life Sci Ord Sh 9.97 9.11 +0.86 (9%)
THW Tekla World Healthcare Fund 17.00 15.535 +1.465 (9%)
OKTA Okta Inc Cl A 264.00 241.254 +22.746 (9%)
UNAM Unico American Cp 5.46 4.99 +0.47 (9%)
NUS Nu Skin Enterprises 57.82 52.841 +4.979 (9%)
ALSN Allison Transmission Holdings 44.63 40.787 +3.843 (9%)
CVLY Codorus Valley Bncp 17.53 16.025 +1.505 (9%)
GB Global Blue Group Holding Ag 13.33 12.186 +1.144 (9%)
FRBA First Bank 9.69 8.858 +0.832 (9%)
NWSA News Cp Cl A 18.57 16.978 +1.592 (9%)
TPVG Triplepoint Venture Growth Bdc 13.69 12.516 +1.174 (9%)
MDU Mdu Res Group Inc 27.73 25.354 +2.376 (9%)
DBE DB Energy Fund Invesco 11.46 10.478 +0.982 (9%)
JKH Mstar Mid-Cap Growth Ishares ETF 397.23 363.237 +33.993 (9%)
ANDAU Andina Acquisition Corp III Unit 11.59 10.598 +0.992 (9%)
CODI Compass Diversified Holdings 21.37 19.542 +1.828 (9%)
TTT Ultrapro Short 20+ Year Trsy Proshares 33.60 30.727 +2.873 (9%)
ASG Liberty All-Star Growth Fund 8.90 8.14 +0.76 (9%)
LEAF Leaf Group Ltd 5.48 5.012 +0.468 (9%)
CULP Culp Inc 15.82 14.469 +1.351 (9%)
ENR Energizer Holdings Inc 48.00 43.907 +4.093 (9%)
IXN Global Tech Ishares ETF 310.63 284.158 +26.472 (9%)
BTN Ballantyne Strong Inc 2.02 1.848 +0.172 (9%)
NS Nustar Energy LP 15.49 14.171 +1.319 (9%)
LGI Lazard Global Total Return and 18.73 17.136 +1.594 (9%)
IAE VOYA Asia Pacific High Dividend Equity 9.34 8.546 +0.794 (9%)
NTGR Netgear Inc 38.94 35.636 +3.304 (9%)
RUSHA Rush Entpr Cl A 46.20 42.279 +3.921 (9%)
TREE Lendingtree Inc 318.04 291.054 +26.986 (9%)
DDM Ultra Dow 30 Proshares 58.03 53.117 +4.913 (9%)
GLOP Gaslog Partners LP 3.58 3.277 +0.303 (9%)
GFN General Finance Corp 8.76 8.019 +0.741 (9%)
ABBV Abbvie Inc 110.86 101.485 +9.375 (9%)
OPOF Old Point Finl Cp 19.60 17.943 +1.657 (9%)
STM Stmicroelectronics N.V. 39.71 36.353 +3.357 (9%)
VMC Vulcan Materials Company 158.37 144.991 +13.379 (9%)
SPE Special Opportunities Fund Inc 14.54 13.312 +1.228 (9%)
HCA Hca Holdings Inc 166.97 152.889 +14.081 (9%)
LITB Lightinthebox Holding CO Ltd 2.62 2.399 +0.221 (9%)
DLA Delta Apparel 21.24 19.45 +1.79 (9%)
AMOT Allied Motion Tech 50.27 46.039 +4.231 (9%)
CPSI Computer Programs 30.73 28.144 +2.586 (9%)
LMNR Limoneira Company 16.93 15.506 +1.424 (9%)
COO Cooper Companies 380.00 348.058 +31.942 (9%)
LSCC Lattice Semicond 43.51 39.854 +3.656 (9%)
BNS Bank of Nova Scotia 54.50 49.923 +4.577 (9%)
FOF Cohen & Steers Closed-End Opportunity Fund 12.98 11.891 +1.089 (9%)
CET Central Securities Corp 34.18 31.316 +2.864 (9%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 79.924 73.226 +6.698 (9%)
PLNT Planet Fitness 79.33 72.679 +6.651 (9%)
CNBKA Century Bancorp Inc 83.36 76.381 +6.979 (9%)
IFN India Fund 20.64 18.912 +1.728 (9%)
CGBD Tcg Bdc Inc 11.25 10.308 +0.942 (9%)
SNOA Sonoma Pharmaceuticals Inc 8.43 7.725 +0.705 (9%)
AFL Aflac Inc 46.43 42.551 +3.879 (9%)
MMLP Martin Midstrm LP 1.82 1.668 +0.152 (9%)
CBT Cabot Corp 47.10 43.169 +3.931 (9%)
DFE Wisdomtree Europe Smallcap Div Fund 66.17 60.644 +5.526 (9%)
TXN Texas Instruments 172.81 158.389 +14.421 (9%)
IXC Global Energy Ishares ETF 22.15 20.304 +1.846 (9%)
ANSS Ansys Inc 374.57 343.416 +31.154 (9%)
EMR Emerson Electric Company 83.73 76.773 +6.957 (9%)
TGI Triumph Group 12.43 11.40 +1.03 (9%)
CASY Casey's General Stor 197.41 181.063 +16.347 (9%)
LAWS Lawson Products IN 51.62 47.344 +4.276 (9%)
PHO Water Resources Invesco ETF 48.90 44.848 +4.052 (9%)
ALOT Astronova Inc 10.53 9.659 +0.871 (9%)
CFFI C&F Financial Corp 39.48 36.213 +3.267 (9%)
PBT Permian Basin Royalty Trust 3.41 3.128 +0.282 (9%)
HPE Hewlett Packard Enterprise Comp 12.14 11.136 +1.004 (9%)
EFSC Enterprises Finl Svc 37.22 34.147 +3.073 (9%)
SCHL Scholastic Cp 26.75 24.542 +2.208 (9%)
OMI Owens & Minor 27.57 25.294 +2.276 (9%)
ZYME Zymeworks Inc 52.16 47.854 +4.306 (9%)
JBLU Jetblue Airways Cp 15.29 14.03 +1.26 (9%)
RVI Retail Value Inc 15.71 14.415 +1.295 (9%)
ASH Ashland Global Holdings Inc 85.65 78.602 +7.048 (9%)
PSP Global Listed Private Equity Invesco ETF 13.77 12.636 +1.134 (9%)
FENC Fennec Pharmaceuticals Inc 8.16 7.488 +0.672 (9%)
EAST Eastside Distilling Inc 1.53 1.404 +0.126 (9%)
TSRI T S R Inc 7.056 6.476 +0.58 (9%)
DCI Donaldson Company 59.40 54.518 +4.882 (9%)
DON Wisdomtree U.S. Midcap Div Fund 36.65 33.642 +3.008 (9%)
ARCC Ares Capital Corp 17.50 16.066 +1.434 (9%)
DSGX Descartes Sys Group 62.50 57.376 +5.124 (9%)
ICUI I C U Medical Inc 220.68 202.599 +18.081 (9%)
NICK Nicholas Fincl Inc 8.79 8.07 +0.72 (9%)
WTBA West Bancorp 21.005 19.285 +1.72 (9%)
FPL First Trust New Opportunities M 4.74 4.352 +0.388 (9%)
BELFA Bel Fuse Cl A 14.638 13.44 +1.198 (9%)
WIRE Encore Wire Cp 60.11 55.192 +4.918 (9%)
ACNB Acnb Corp 27.17 24.949 +2.221 (9%)
USAP Universal Stainles 7.87 7.227 +0.643 (9%)
PPC Pilgrim's Pride 20.40 18.733 +1.667 (9%)
PB Prosperity Bancshares 70.25 64.506 +5.744 (9%)
NUVA Nuvasive Inc 56.93 52.281 +4.649 (9%)
MXF Mexico Fund 13.84 12.71 +1.13 (9%)
HEP Holly Energy Partners LP 15.12 13.887 +1.233 (9%)
HLNE Hamilton Lane Inc Cl A 81.46 74.819 +6.641 (9%)
FORR Forrester Resrch 44.14 40.543 +3.597 (9%)
IPAR Inter Parfums Inc 59.17 54.35 +4.82 (9%)
FTC Largecap Growth Alphadex Fund FT 100.75 92.538 +8.212 (9%)
FBHS Fortune Brands Home & Security 92.57 85.028 +7.542 (9%)
TSCO Tractor Supply Company 155.62 142.958 +12.662 (9%)
ACRE Ares Commercial Real Estate Cor 12.14 11.152 +0.988 (9%)
PAGP Plains Gp Holdings LP 9.44 8.672 +0.768 (9%)
ATLO Ames Natl Corp 24.47 22.48 +1.99 (9%)
NIE Agic Equity & Convertible 29.36 26.972 +2.388 (9%)
TV Grupo Televisa S.A. 8.60 7.901 +0.699 (9%)
VFH Financial ETF Vanguard 75.30 69.175 +6.125 (9%)
RPG S&P 500 Pure Growth Invesco ETF 169.98 156.181 +13.799 (9%)
LODE Comstock Mining Inc 1.17 1.075 +0.095 (9%)
AEL American Equity Investment Life 29.90 27.473 +2.427 (9%)
FDN DJ Internet Index First Trust 223.27 205.157 +18.113 (9%)
SYKE Sykes Enterprises 41.27 37.929 +3.341 (9%)
EA Electronic Arts Inc 146.00 134.174 +11.826 (9%)
TEAM Atlassian Cls A Ord 235.45 216.386 +19.064 (9%)
AQN Algonquin Pwr & Util 17.30 15.90 +1.40 (9%)
QQQ Nasdaq QQQ Invesco ETF 325.42 299.111 +26.309 (9%)
CUT MSCI Global Timber Invesco ETF 34.613 31.814 +2.799 (9%)
HQH Tekla Healthcare Investors 24.45 22.474 +1.976 (9%)
TK Teekay Shipping Corp 2.66 2.445 +0.215 (9%)
DLB Dolby Laboratories 94.03 86.439 +7.591 (9%)
TDV Proshares S&P Technology Dividend Aristocrat ETF 54.764 50.346 +4.418 (9%)
AZPN Aspen Technology 142.38 130.904 +11.476 (9%)
LYV Live Nation Entertainment 72.28 66.452 +5.828 (9%)
NPK National Presto Industries 96.50 88.716 +7.784 (9%)
CORN Teucrium Corn 15.85 14.572 +1.278 (9%)
RGNX Regenxbio Inc 43.28 39.789 +3.491 (9%)
AIG American International Group 40.08 36.852 +3.228 (9%)
VLRS Controladora Vuela Compaia DE 11.17 10.27 +0.90 (9%)
SC Santander Consumer USA Holdings 23.40 21.516 +1.884 (9%)
BGR Blackrock Energy and Resources Trust 7.78 7.154 +0.626 (9%)
RWT Redwood Trust 9.27 8.525 +0.745 (9%)
FELE Franklin Electric Company 73.25 67.367 +5.883 (9%)
IWR Russell Mid-Cap Ishares ETF 71.28 65.554 +5.726 (9%)
JTA Nuveen Tax-Advantaged Total Return 9.84 9.051 +0.789 (9%)
CIO City Office REIT Inc 9.75 8.968 +0.782 (9%)
PYS Pplus Trust 20.313 18.685 +1.628 (9%)
IHF US Healthcare Providers Ishares ETF 248.19 228.308 +19.882 (9%)
BPTH Bio-Path Holdings 4.27 3.928 +0.342 (9%)
C Citigroup Inc 61.33 56.423 +4.907 (9%)
LBJ Latin America Bull 3X Direxion 74.61 68.637 +5.973 (9%)
AJX Great Ajax Corp 10.74 9.882 +0.858 (9%)
REM Mortgage Real Estate Ishares ETF 32.48 29.889 +2.591 (9%)
CFFN Capitol Fed Finl Inc 13.18 12.13 +1.05 (9%)
AVK Advent Claymore Convertible Securities 17.00 15.646 +1.354 (9%)
EPD Enterprise Products Partners LP 21.56 19.844 +1.716 (9%)
GLRE Greenlight Cap. Re. 8.22 7.566 +0.654 (9%)
AIMC Altra Indtl Mtn 56.43 51.949 +4.481 (9%)
WPP Wpp Plc ADR 54.08 49.782 +4.298 (9%)
AFK Africa Index ETF Vaneck 21.52 19.811 +1.709 (9%)
AMLP Alps Alerian MLP ETF 27.71 25.508 +2.202 (9%)
GRBK Green Brick Partners 22.72 20.915 +1.805 (9%)
HQL Tekla Life Sciences Investors 20.74 19.094 +1.646 (9%)
IEP Icahn Enterprises 56.77 52.266 +4.504 (9%)
SFBS Servisfirst Bancs 43.23 39.804 +3.426 (9%)
MNDO Mind C.T.I. Ltd 2.69 2.477 +0.213 (9%)
MTR Mesa Royalty Trust 4.62 4.254 +0.366 (9%)
RMR The Rmr Grp A 38.26 35.229 +3.031 (9%)
ENTR Entrepreneur 30 Fund 28.922 26.633 +2.289 (9%)
THFF First Finl Corp [In] 41.19 37.93 +3.26 (9%)
PJT Pjt Partners Inc Cl A 77.78 71.627 +6.153 (9%)
EVX Environmental Svcs ETF Vaneck 124.772 114.903 +9.869 (9%)
IYK US Consumer Goods Ishares ETF 178.08 163.989 +14.091 (9%)
XLY S&P 500 Cons Disc Sector SPDR 170.10 156.647 +13.453 (9%)
LEJU Leju Holdings Ltd 2.58 2.376 +0.204 (9%)
SMMF Summit Financial Gp 22.41 20.64 +1.77 (9%)
MEDP Medpace Holdings Inc 141.80 130.592 +11.208 (9%)
BKTI Bk Technologies Inc 3.392 3.124 +0.268 (9%)
QQEW Nasdaq-100 EW Index Fund FT 104.01 95.804 +8.206 (9%)
PLBC Plumas Bancorp 25.15 23.165 +1.985 (9%)
STFC State Auto Finl Corp 18.23 16.791 +1.439 (9%)
XPH S&P Pharmaceuticals SPDR 53.59 49.362 +4.228 (9%)
CRVL Corvel Cp 104.40 96.173 +8.227 (9%)
PLYM Plymouth Industrial REIT Inc 15.17 13.975 +1.195 (9%)
CVR Chicago Rivet & Machine Company 24.129 22.23 +1.899 (9%)
GMED Globus Medical Inc 65.32 60.183 +5.137 (9%)
EMKR Emcore Corp 4.77 4.395 +0.375 (9%)
SWKS Skyworks Solutions 161.27 148.594 +12.676 (9%)
ALEX Alexander and Baldwin Inc 16.68 15.369 +1.311 (9%)
BCS Barclays Plc 7.81 7.196 +0.614 (9%)
CEN Center Coast MLP & Infrastructure 10.00 9.214 +0.786 (9%)
DELL Dell Technologies Inc 75.94 69.981 +5.959 (9%)
EWD Sweden Ishares MSCI ETF 42.14 38.832 +3.308 (9%)
PDP DWA Momentum Invesco ETF 90.66 83.54 +7.12 (9%)
IP International Paper Company 51.63 47.586 +4.044 (8%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 44.30 40.83 +3.47 (8%)
AMC Amc Entertainment Holdings Inc 3.51 3.235 +0.275 (8%)
ULH Universal Logis Hld 23.26 21.438 +1.822 (8%)
EWA Australia Ishares MSCI ETF 24.87 22.923 +1.947 (8%)
VGT Information Technology ETF Vanguard 363.79 335.32 +28.47 (8%)
IDX Indonesia Index ETF Vaneck 21.40 19.727 +1.673 (8%)
GRMN Garmin Ltd 123.83 114.164 +9.666 (8%)
OSBC Old Second Bancorp 10.63 9.80 +0.83 (8%)
UFPI Universal Forest Prd 60.26 55.556 +4.704 (8%)
SHBI Shore Bancshares Inc 14.43 13.305 +1.125 (8%)
BH Biglari Holdings Inc 114.75 105.799 +8.951 (8%)
SGC Superior Uniform Group 25.03 23.079 +1.951 (8%)
FLM Global Engineering and Construction ETF FT 51.965 47.916 +4.049 (8%)
LACQ Leisure Acquisition Corp 12.47 11.498 +0.972 (8%)
SSD Simpson Manufacturing Company 102.97 94.954 +8.016 (8%)
TEN Tenneco Automotive 10.71 9.876 +0.834 (8%)
LXFR Luxfer Holdings Plc 16.86 15.549 +1.311 (8%)
LITE Lumentum Hld 99.00 91.306 +7.694 (8%)
RBCN Rubicon Technology 9.847 9.082 +0.765 (8%)
APLE Apple Hospitality REIT Inc 13.21 12.184 +1.026 (8%)
KMI Kinder Morgan 15.32 14.131 +1.189 (8%)
KAMN Kaman Corp 56.62 52.233 +4.387 (8%)
CWI ACWI Ex-US MSCI ETF SPDR 29.05 26.798 +2.252 (8%)
SBBP Strongbridge Bio Ord 2.93 2.703 +0.227 (8%)
EEX Emerald Expositions Events Inc 4.48 4.133 +0.347 (8%)
TWN Taiwan Fund 28.39 26.193 +2.197 (8%)
TTD Trade Desk Inc 812.96 750.045 +62.915 (8%)
GGT Gabelli Global Multi-Media Trust 8.24 7.603 +0.637 (8%)
MMP Magellan Midstream Partners LP 45.84 42.297 +3.543 (8%)
CVS CVS Corp 74.12 68.397 +5.723 (8%)
PID Intl Dividend Achievers Invesco ETF 16.10 14.856 +1.244 (8%)
VPL Pacific ETF FTSE Vanguard 82.36 76.00 +6.36 (8%)
VRAY Viewray Inc 4.48 4.134 +0.346 (8%)
ANAB Anaptysbio Inc 25.54 23.569 +1.971 (8%)
TGP Teekay Lng Partners LP 12.87 11.878 +0.992 (8%)
FEX Largecap Core Alphadex Fund FT 76.76 70.842 +5.918 (8%)
FGB Specialty Finance and Financial Fund 3.34 3.083 +0.257 (8%)
PKG Packaging Corp of America 140.40 129.591 +10.809 (8%)
VOT Midcap Growth ETF Vanguard 218.75 201.912 +16.838 (8%)
VOX Telecom Services ETF Vanguard 123.54 114.036 +9.504 (8%)
CMPR Cimpress N.V. Ord 96.18 88.781 +7.399 (8%)
KRP Kimbell Royalty Partners 8.74 8.068 +0.672 (8%)
EYE National Vision Holdings Inc 48.15 44.448 +3.702 (8%)
IWS Russell Mid-Cap Value Ishares ETF 100.70 92.961 +7.739 (8%)
NWS News Cp Cl B 18.24 16.841 +1.399 (8%)
VCTR Victory Capital Holdings Inc Cl A 23.39 21.595 +1.795 (8%)
EPP Pacific Ex Japan Ishares MSCI ETF 49.98 46.149 +3.831 (8%)
GAIN Gladstone Investment 10.79 9.965 +0.825 (8%)
FHI Federated Investors 29.95 27.659 +2.291 (8%)
FGD DJ Global Select Dividend First Trust 23.035 21.273 +1.762 (8%)
EC Ecopetrol S.A. 13.42 12.395 +1.025 (8%)
EWH Hong Kong Ishares MSCI ETF 26.05 24.06 +1.99 (8%)
VEU FTSE All-World Ex-US ETF Vanguard 61.00 56.34 +4.66 (8%)
XLF S&P 500 Financials Sector SPDR 30.34 28.022 +2.318 (8%)
DMLP Dorchester Minls 12.42 11.472 +0.948 (8%)
SXT Sensient Technologies Corp 76.24 70.425 +5.815 (8%)
BJK Gaming ETF Vaneck 47.59 43.961 +3.629 (8%)
PRF FTSE RAFI US 1000 Invesco ETF 139.07 128.457 +10.613 (8%)
LSXMB Liberty Srs XM CS B 45.15 41.707 +3.443 (8%)
CLM Cornerstone Strategic Value Fund 12.46 11.51 +0.95 (8%)
EBAY Ebay Inc 56.46 52.167 +4.293 (8%)
AWP Aberdeen Global Premier Properties Fund 5.50 5.082 +0.418 (8%)
BSMX Grupo Financiero Santander Mexico 5.17 4.777 +0.393 (8%)
FSS Federal Signal Corp 35.28 32.603 +2.677 (8%)
FRD Friedman Industries Inc 7.03 6.497 +0.533 (8%)
LBTYK Liberty Global Ord C 24.79 22.912 +1.878 (8%)
CHW Calamos Gbl Dyn Inc 9.87 9.122 +0.748 (8%)
GLG China Bat Group Inc 2.27 2.098 +0.172 (8%)
STMP Stamps.com Inc 231.13 213.631 +17.499 (8%)
BHE Benchmark Electronics 27.10 25.048 +2.052 (8%)
MAA Mid-America Apartment Communities 134.18 124.026 +10.154 (8%)
EPAM Epam Systems Inc 359.69 332.458 +27.232 (8%)
KRNY Kearny Financial 10.77 9.956 +0.814 (8%)
MDP Meredith Corp 19.25 17.795 +1.455 (8%)
FBT Biotechnology Index NYSE ETF 180.577 166.924 +13.653 (8%)
SAFM Sanderson Farms IN 142.25 131.503 +10.747 (8%)
WABC Westamerica Bancorp 61.52 56.872 +4.648 (8%)
MTG Mgic Investment Corp 12.68 11.722 +0.958 (8%)
RDWR Radware Ltd 28.26 26.129 +2.131 (8%)
HSC Harsco Corp 18.18 16.809 +1.371 (8%)
AMGN Amgen Inc 253.50 234.388 +19.112 (8%)
DOGZ Dogness Corp Cl A 2.07 1.914 +0.156 (8%)
MXI Global Materials Ishares ETF 84.64 78.271 +6.369 (8%)
PAHC Phibro Anl Htlh A 21.25 19.651 +1.599 (8%)
WHLRP Wheeler REIT B Pfd 12.53 11.587 +0.943 (8%)
HONE Harborone Bancorp Inc 11.08 10.246 +0.834 (8%)
IDXX Idexx Laboratories 492.86 455.794 +37.066 (8%)
USM United States Cellular Corp 33.83 31.288 +2.542 (8%)
FIBK First Interstate Ban 42.01 38.86 +3.15 (8%)
MCK Mckesson Corp 185.01 171.154 +13.856 (8%)
ASR Grupo Aeroportuario Del Sureste 160.93 148.885 +12.045 (8%)
DORM Dorman Products Inc 99.15 91.735 +7.415 (8%)
MTEX Mannatech Inc 19.21 17.774 +1.436 (8%)
CHE Chemed Inc 548.17 507.21 +40.96 (8%)
JKI Mstar Mid-Cap Value Ishares ETF 163.67 151.438 +12.232 (8%)
MLHR Miller Herman Inc 36.78 34.034 +2.746 (8%)
CNQ Canadian Natural Resources 24.34 22.523 +1.817 (8%)
MRCC Monroe Capital Corp 8.68 8.032 +0.648 (8%)
MPLX Mplx LP 23.00 21.282 +1.718 (8%)
ZBH Zimmer Biomet Holdings 161.01 148.981 +12.029 (8%)
GDV Gabelli Dividend 22.38 20.711 +1.669 (8%)
NYT New York Times Company 49.86 46.14 +3.72 (8%)
ESE Esco Technologies Inc 106.21 98.31 +7.90 (8%)
BURL Burlington Stores Inc 252.25 233.475 +18.775 (8%)
SIEN Sientra Inc 4.715 4.364 +0.351 (8%)
TD Toronto Dominion Bank 57.80 53.503 +4.297 (8%)
AADR Advisorshares Dorsey Wright ETF 63.94 59.19 +4.75 (8%)
HTA Healthcare Trust of America 29.02 26.862 +2.158 (8%)
HCI Homeowners Choice 56.13 51.958 +4.172 (8%)
WSBF Waterstone Financial 19.27 17.84 +1.43 (8%)
STRM Streamline Health So 1.70 1.574 +0.126 (8%)
HCM Hutchison China Ads 34.13 31.598 +2.532 (8%)
CORE Core Mark Holding 33.62 31.131 +2.489 (8%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 12.77 11.824 +0.946 (8%)
SMPL The Simply Good Foods Company 27.40 25.37 +2.03 (8%)
OPRA Opera Ltd ADR 9.75 9.028 +0.722 (8%)
MSON Misonix Inc 13.91 12.882 +1.028 (8%)
ENB Enbridge Inc 34.66 32.10 +2.56 (8%)
SNOW Snowflake Inc Cl A 285.68 264.566 +21.114 (8%)
STC Stewart Information Services Corp 50.25 46.542 +3.708 (8%)
BX The Blackstone Group LP 65.03 60.228 +4.802 (8%)
FSBW FS Bancorp Inc 56.42 52.254 +4.166 (8%)
TAST Carrols Rstrnt Group 6.90 6.391 +0.509 (8%)
CVCY Central Vly Cmty Bcp 16.05 14.866 +1.184 (8%)
DOW Dow Inc 57.50 53.262 +4.238 (8%)
AGD Alpine Global Dynamic Dividend Fund 10.84 10.042 +0.798 (8%)
AHH Armada Hoffler Properties Inc 11.51 10.662 +0.848 (8%)
IXP Global Telecom Ishares ETF 77.79 72.065 +5.725 (8%)
HAS Hasbro Inc 97.48 90.316 +7.164 (8%)
PLOW Douglas Dynamics 43.65 40.442 +3.208 (8%)
WHF Whitehorse Finance 13.62 12.619 +1.001 (8%)
GWX S&P Smallcap Intl SPDR 36.26 33.599 +2.661 (8%)
SNR New Senior Investment Group Inc 5.48 5.078 +0.402 (8%)
NRIM Northrim Bancorp Inc 34.74 32.194 +2.546 (8%)
IVR Invesco Mortgage Capital Inc 3.56 3.299 +0.261 (8%)
PGP Pimco Global Stocksplus & Income 10.20 9.452 +0.748 (8%)
FTA Largecap Value Alphadex Fund FT 57.495 53.28 +4.215 (8%)
CRT Cross Timbers Royalty Trust 8.30 7.693 +0.607 (8%)
IGM North American Tech Ishares ETF 359.92 333.60 +26.32 (8%)
LAMR Lamar Advertis A 83.67 77.556 +6.114 (8%)
JKG Mstar Mid-Cap Ishares ETF 242.29 224.592 +17.698 (8%)
MGTA Magenta Therapeutics Inc 8.21 7.61 +0.60 (8%)
CENTA Central Garden & Pet 39.54 36.655 +2.885 (8%)
NCV Agic Convertible & 5.77 5.349 +0.421 (8%)
UBS UBS Group Ag 14.88 13.795 +1.085 (8%)
CWK Cushman & Wakefield Plc 15.20 14.091 +1.109 (8%)
TAL Tal Education Group 76.00 70.461 +5.539 (8%)
TDF Templeton Dragon Fund 25.28 23.438 +1.842 (8%)
UNVR Univar Inc 20.18 18.71 +1.47 (8%)
GPK Graphic Packaging Holding Company 17.22 15.967 +1.253 (8%)
ROK Rockwell Automation Inc 265.97 246.611 +19.359 (8%)
STLD Steel Dynamics Inc 38.70 35.885 +2.815 (8%)
GEF Greif Bros. Corp 49.78 46.165 +3.615 (8%)
BLK Blackrock Inc 735.05 681.818 +53.232 (8%)
TPRE Third Point Reinsurance Ltd Company 9.87 9.155 +0.715 (8%)
VTA Invesco Dynamic Credit Fund 10.97 10.176 +0.794 (8%)
IGE Natural Resources North American Ishares ETF 24.96 23.153 +1.807 (8%)
WYNN Wynn Resorts Ltd 107.45 99.687 +7.763 (8%)
WDC Western Digital Cp 50.71 47.045 +3.665 (8%)
SPDW SPDR World Ex-US Portfolio ETF 34.93 32.408 +2.522 (8%)
JCS Commun Systems Inc 4.84 4.491 +0.349 (8%)
ETN Eaton Corp 124.43 115.454 +8.976 (8%)
EUSA USA Equal Weighted Ishares MSCI ETF 74.465 69.094 +5.371 (8%)
ADT ADT Inc 9.00 8.351 +0.649 (8%)
VKTX Viking Thera 6.82 6.328 +0.492 (8%)
DUSA Davis Select USA ETF 30.53 28.334 +2.196 (8%)
HRZN Horizon Technology F 13.74 12.753 +0.987 (8%)
GF New Germany Fund 20.18 18.731 +1.449 (8%)
BIG Big Lots 50.82 47.173 +3.647 (8%)
SLF Sun Life Financial Inc 47.73 44.306 +3.424 (8%)
NBEV New Age Beverages Corp 2.92 2.711 +0.209 (8%)
FNF Fidelity National Financial 39.44 36.62 +2.82 (8%)
VO Midcap ETF Vanguard 213.87 198.578 +15.292 (8%)
FMNB Farmers Natl Banc Cp 13.96 12.962 +0.998 (8%)
WKHS Workhorse Grp 23.51 21.829 +1.681 (8%)
EXLS Exlservice Holdings 86.60 80.417 +6.183 (8%)
ANDA Andina Acquisition Corp III 11.31 10.502 +0.808 (8%)
BCML Bay Commercial Bk CA 15.30 14.208 +1.092 (8%)
ACH Aluminum Corp of China Ltd 8.50 7.894 +0.606 (8%)
PAA Plains All American Pipeline LP 9.10 8.451 +0.649 (8%)
MTBC Mtbc Inc 10.25 9.519 +0.731 (8%)
FXH Healthcare Alphadex FT ETF 111.98 104.001 +7.979 (8%)
LEVL Level One Bancorp Inc 20.78 19.30 +1.48 (8%)
ALSK Alaska Commun Sys 3.29 3.056 +0.234 (8%)
IYG US Financial Services Ishares ETF 152.60 141.742 +10.858 (8%)
BNFT Benefitfocus 13.99 12.995 +0.995 (8%)
COUP Coupa Software Inc 341.90 317.585 +24.315 (8%)
CINR Ciner Resources LP 13.50 12.539 +0.961 (8%)
CPHC Canterbury Park Hl 13.289 12.345 +0.944 (8%)
ESGR Enstar Group Ltd 210.84 195.854 +14.986 (8%)
GILD Gilead Sciences Inc 66.94 62.183 +4.757 (8%)
SCHG Schwab U.S. Large-Cap Growth ETF 132.23 122.829 +9.401 (8%)
CAC Camden Natl Cp 38.34 35.62 +2.72 (8%)
GRX The Gabelli Healthcare & Wellness Trust 12.30 11.427 +0.873 (8%)
ADSK Autodesk Inc 299.17 277.997 +21.173 (8%)
FLDM Fluidigm Corp 6.85 6.365 +0.485 (8%)
AAL American Airlines Gp 15.82 14.702 +1.118 (8%)
XLNX Xilinx Inc 142.94 132.853 +10.087 (8%)
IRS Irsa Inversiones Y Representaciones S.A. 4.58 4.257 +0.323 (8%)
TLK P.T. Telekomunikasi Indonesia Tbk 24.29 22.577 +1.713 (8%)
VT Total World Stock Index ETF Vanguard 95.83 89.068 +6.762 (8%)
DOX Amdocs Ltd Ord 70.78 65.793 +4.987 (8%)
SOYB Teucrium Soybean 19.48 18.107 +1.373 (8%)
UFS Domtar Corp 32.05 29.795 +2.255 (8%)
CRH CRH Plc 44.20 41.093 +3.107 (8%)
TTMI TTM Technologies 14.17 13.175 +0.995 (8%)
MSP Datto Holding Corp 26.02 24.194 +1.826 (8%)
CGW S&P Global Water Index Invesco ETF 49.03 45.586 +3.444 (8%)
IMKTA Ingles Markets Inc 43.42 40.374 +3.046 (8%)
CSQ Calamos Strgc Ttl Rt 16.02 14.897 +1.123 (8%)
JNJ Johnson & Johnson 163.55 152.089 +11.461 (8%)
CRF Cornerstone Strategic Return Fund 12.10 11.254 +0.846 (8%)
ALL Allstate Corp 110.43 102.711 +7.719 (8%)
VVR Invesco Senior Income Trust 4.15 3.86 +0.29 (8%)
SKM Sk Telecom Corp 25.70 23.904 +1.796 (8%)
UBP Urstadt Biddle Properties Inc 12.25 11.394 +0.856 (8%)
IXG Global Financials Ishares ETF 66.85 62.183 +4.667 (8%)
EVT Eaton Vance Tax Advantaged Dividend 24.11 22.427 +1.683 (8%)
ITOT S&P Total US Stock Market Ishares Core ETF 89.05 82.836 +6.214 (8%)
CVM Cel-Sci Corp 14.25 13.257 +0.993 (7%)
NDAQ Nasdaq Inc 140.42 130.637 +9.783 (7%)
WTM White Mountains Insurance Group 1,040.01 967.511 +72.499 (7%)
NVRO Nevro Corp 175.96 163.695 +12.265 (7%)
ITRN Ituran Location 18.63 17.334 +1.296 (7%)
SCHB Schwab U.S. Broad Market ETF 93.94 87.412 +6.528 (7%)
VTI Total Stock Market ETF Vanguard 200.89 186.928 +13.962 (7%)
JHX James Hardie Industries Se 29.28 27.248 +2.032 (7%)
SSTK Shutterstock Inc 70.95 66.031 +4.919 (7%)
FPRX Five Prime Thera 14.79 13.765 +1.025 (7%)
NRZ New Residential Investment Corp 9.79 9.112 +0.678 (7%)
SOHU Sohu.com Inc 18.56 17.276 +1.284 (7%)
SU Suncor Energy Inc 17.70 16.476 +1.224 (7%)
WY Weyerhaeuser Company 33.21 30.913 +2.297 (7%)
PPH Pharmaceutical Vaneck ETF 70.65 65.766 +4.884 (7%)
PH Parker-Hannifin Corp 275.17 256.158 +19.012 (7%)
RSP S&P 500 EW Invesco ETF 131.44 122.36 +9.08 (7%)
CRTO Criteo S.A. Ads 18.90 17.594 +1.306 (7%)
BMO Bank of Montreal 76.67 71.384 +5.286 (7%)
IWV Russell 3000 Ishares ETF 230.66 214.755 +15.905 (7%)
NYMTP New York Mrtg 7.75 B 23.65 22.018 +1.632 (7%)
VG Vonage Holdings 13.47 12.542 +0.928 (7%)
XLK S&P 500 Technology Sector SPDR 132.83 123.682 +9.148 (7%)
YY YY Inc 91.00 84.735 +6.265 (7%)
OSH Oak Street Health Inc 54.75 50.987 +3.763 (7%)
VOD Vodafone Grp Plc Ads 17.58 16.374 +1.206 (7%)
NVS Novartis Ag 96.90 90.269 +6.631 (7%)
KRO Kronos Worldwide Inc 15.37 14.319 +1.051 (7%)
ARGO Argo Group Intl Hlds 44.66 41.608 +3.052 (7%)
ATR Aptargroup 138.19 128.748 +9.442 (7%)
RDN Radian Group Inc 20.67 19.26 +1.41 (7%)
ARR Armour Residential R 11.31 10.54 +0.77 (7%)
IWF Russell 1000 Growth Ishares ETF 247.58 230.721 +16.859 (7%)
IUSG S&P US Growth Ishares Core ETF 91.48 85.255 +6.225 (7%)
BME Blackrock Health Sciences Trust 49.84 46.455 +3.385 (7%)
OCSL Oaktree Specialty Lending Corp 5.74 5.35 +0.39 (7%)
MGYR Magyar Bancorp Inc 9.89 9.219 +0.671 (7%)
EWJ Japan Ishares MSCI ETF 69.24 64.542 +4.698 (7%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 25.63 23.893 +1.737 (7%)
DRQ Dril-Quip 33.10 30.859 +2.241 (7%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 125.02 116.556 +8.464 (7%)
ESCA Escalade Inc 21.74 20.271 +1.469 (7%)
PWB Dynamic Large Cap Growth Invesco ETF 70.12 65.378 +4.742 (7%)
ADMS Adamas Pharma 4.72 4.401 +0.319 (7%)
XPO Xpo Logistics Inc 117.13 109.222 +7.908 (7%)
EZA South Africa Ishares MSCI ETF 45.24 42.187 +3.053 (7%)
BUI Blackrock Utility and Infrastr 25.85 24.104 +1.746 (7%)
AMNB American Natl Bksh 27.98 26.093 +1.887 (7%)
NICE Nice Ltd 269.30 251.142 +18.158 (7%)
AMOV America Movil A ADR 14.88 13.878 +1.002 (7%)
BFIN Bankfinancial Corp 9.07 8.459 +0.611 (7%)
ACWI ACWI Ishares MSCI ETF 93.77 87.46 +6.31 (7%)
AMWD Amer Woodmark Cp 98.45 91.838 +6.612 (7%)
LYB Lyondellbasell Industries NV 91.48 85.339 +6.141 (7%)
VHT Healthcare ETF Vanguard 234.30 218.57 +15.73 (7%)
IAF Aberdeen Australia Equity Fund Inc 5.47 5.103 +0.367 (7%)
RELX Relx Plc 25.54 23.826 +1.714 (7%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 80.60 75.207 +5.393 (7%)
CDZI Cadiz Inc 11.05 10.312 +0.738 (7%)
CACI Caci International 253.66 236.708 +16.952 (7%)
PCTY Paylocity Hld Corp 201.58 188.106 +13.474 (7%)
LSI Life Storage 122.37 114.20 +8.17 (7%)
TOT Totalfinaelf S.A. 44.44 41.473 +2.967 (7%)
DGT Global Dow ETF SPDR 99.45 92.818 +6.632 (7%)
NCZ Agic Convertible & II 5.07 4.732 +0.338 (7%)
FDD Stoxx Euro Select Div First Trust 13.23 12.348 +0.882 (7%)
PEY High Yield Equity Dividend Achievers Invesco ETF 18.01 16.81 +1.20 (7%)
IQV Iqvia Holdings Inc 185.59 173.217 +12.373 (7%)
CWCO Cons Water CO Inc 12.82 11.967 +0.853 (7%)
GBLI Global Indemnity Plc 28.48 26.585 +1.895 (7%)
IVAC Intevac Inc 7.00 6.534 +0.466 (7%)
VEA FTSE Developed Markets Vanguard 48.70 45.462 +3.238 (7%)
BATRA Liberty Braves CS A 26.10 24.366 +1.734 (7%)
AGNC American Capital Age 16.14 15.068 +1.072 (7%)
VUG Growth ETF Vanguard 259.84 242.583 +17.257 (7%)
GRUB Grubhub Inc 78.88 73.647 +5.233 (7%)
SCHC Schwab Intl Small-Cap Equity ETF 38.49 35.938 +2.552 (7%)
VOE Midcap Value ETF Vanguard 123.08 114.922 +8.158 (7%)
OCN Ocwen Financial Corp 26.07 24.344 +1.726 (7%)
OLP One Liberty Properties 20.40 19.049 +1.351 (7%)
WTI W&T Offshore 2.34 2.185 +0.155 (7%)
RWL Largecap Revenue ETF Oppenheimer 64.65 60.369 +4.281 (7%)
FDEU First Trust Dynamic Europe Equi 12.11 11.31 +0.80 (7%)
TROW T Rowe Price Group 156.21 145.915 +10.295 (7%)
LUV Southwest Airlines Company 47.39 44.27 +3.12 (7%)
JRJC China Finance Online 9.50 8.875 +0.625 (7%)
RCKY Rocky Brands Inc 30.64 28.624 +2.016 (7%)
CBZ Cbiz Inc 27.20 25.41 +1.79 (7%)
CENT Central Garden 42.51 39.716 +2.794 (7%)
POWL Powell Inds Inc 30.69 28.674 +2.016 (7%)
BJ Bj's Wholesale Club Holdings Inc 42.25 39.475 +2.775 (7%)
BIP Brookfield Infrastructure Partners LP 52.89 49.417 +3.473 (7%)
COTY Coty Inc 6.33 5.914 +0.416 (7%)
GLV Clough Global Allocation Fund 10.77 10.064 +0.706 (7%)
GBDC Golub Capital Bdc 14.77 13.801 +0.969 (7%)
LNDC Landec Cp 11.315 10.573 +0.742 (7%)
PBFX PBF Logistics LP 10.06 9.40 +0.66 (7%)
ARD Ardagh Group S.A. 18.13 16.941 +1.189 (7%)
GPM Guggenheim Enhanced Equity 6.67 6.233 +0.437 (7%)
JFR Nuveen Floating Rate 9.26 8.654 +0.606 (7%)
JRO Nuveen Floating Rate Income Opportuntiy 9.16 8.561 +0.599 (7%)
XYL Xylem Inc 102.60 95.889 +6.711 (7%)
CRBP Corbus Pharma 2.11 1.972 +0.138 (7%)
UNB Union Bankshares Inc 26.51 24.779 +1.731 (7%)
ADS Alliance Data Systems Corp 70.82 66.194 +4.626 (7%)
IGV North American Tech-Software Ishares ETF 358.83 335.372 +23.458 (7%)
IHIT Invesco High Income 2023 Target Term Fund 8.91 8.328 +0.582 (7%)
LBTYA Liberty Global Ord A 25.14 23.50 +1.64 (7%)
FEI First Trust MLP and Energy Inc 6.24 5.833 +0.407 (7%)
OEC Orion Engineered Carbons S.A R 16.70 15.611 +1.089 (7%)
TDS Telephone and Data Systems 20.53 19.193 +1.337 (7%)
SPYG SPDR S&P 500 Growth Portfolio ETF 56.89 53.184 +3.706 (7%)
ESRT Empire State Realty Trust Inc 9.08 8.488 +0.592 (7%)
STN Stantec Inc 34.21 31.984 +2.226 (7%)
VTVT Vtv Theraptcs Cl A 2.20 2.057 +0.143 (7%)
ETG Eaton Vance Tax-Advantaged Global Dividend 18.13 16.954 +1.176 (7%)
KW Kennedy-Wilson Holdings Inc 17.73 16.579 +1.151 (7%)
SSO Ultra S&P 500 Proshares 95.62 89.414 +6.206 (7%)
WH Wyndham Hotels & Resorts Inc 59.89 56.006 +3.884 (7%)
IDV Intl Select Dividend Ishares ETF 30.59 28.608 +1.982 (7%)
NVT Nvent Electric Plc 23.63 22.098 +1.532 (7%)
DVY Select Dividend Ishares ETF 100.02 93.546 +6.474 (7%)
CLAR Clarus Corp 16.09 15.05 +1.04 (7%)
FEP Europe Alphadex Fund FT 39.40 36.857 +2.543 (7%)
RVNC Revance Therapeutics 28.59 26.745 +1.845 (7%)
GNPX Genprex Inc 3.92 3.667 +0.253 (7%)
EMCF Emclaire Finl Cor 28.69 26.84 +1.85 (7%)
CRNX Crinetics Pharmaceuticals Inc 15.22 14.239 +0.981 (7%)
PKX Posco ADR 59.98 56.119 +3.861 (7%)
EQWL Russell Top 200 EW Invesco ETF 70.746 66.195 +4.551 (7%)
FUNC First United Corp 16.15 15.112 +1.038 (7%)
AER Aercap Holdings N.V. 41.21 38.561 +2.649 (7%)
SFY Sofi Select 500 ETF 14.20 13.287 +0.913 (7%)
IWB Russell 1000 Ishares ETF 217.62 203.624 +13.996 (7%)
TCPC TCP Capital Corp 11.89 11.126 +0.764 (7%)
ANIP ANI Pharma Inc 32.09 30.028 +2.062 (7%)
SND Smart Sand Inc 1.85 1.731 +0.119 (7%)
LYL Dragon Victory Intl Ltd 2.71 2.536 +0.174 (7%)
RIV Rivernorth Opportunities Fund 16.70 15.629 +1.071 (7%)
NP Neenah Paper 54.15 50.684 +3.466 (7%)
SCHF Schwab Intl Equity ETF 37.16 34.782 +2.378 (7%)
NKSH Natl Bankshares Inc 32.65 30.563 +2.087 (7%)
TXRH Texas Roadhouse Inc 79.71 74.617 +5.093 (7%)
HAIN Hain Celestial Group 39.96 37.405 +2.555 (7%)
BGS B&G Foods Holdings 30.05 28.128 +1.922 (7%)
DX Dynex Capital 18.43 17.252 +1.178 (7%)
MTOR Meritor Inc 28.23 26.426 +1.804 (7%)
IDHQ S&P Intl Developed Quality Invesco ETF 30.17 28.241 +1.929 (7%)
IWY Russell Top 200 Growth Ishares ETF 136.12 127.426 +8.694 (7%)
JPXN Jpx-Nikkei 400 Ishares ETF 74.24 69.502 +4.738 (7%)
SVT Servotronics Inc 8.60 8.052 +0.548 (7%)
HUBG Hub Group Inc A 59.31 55.529 +3.781 (7%)
ACU Acme United Corp 31.30 29.308 +1.992 (7%)
CQP Cheniere Energy Partners LP 38.88 36.403 +2.477 (7%)
EBF Ennis Inc 18.70 17.509 +1.191 (7%)
WHR Whirlpool Corp 198.21 185.598 +12.612 (7%)
ARA American Renal Associates 11.50 10.768 +0.732 (7%)
NSSC Napco Sec Tech Inc 28.87 27.037 +1.833 (7%)
LOW Lowe's Companies 172.40 161.447 +10.953 (7%)
TY Tri Continental Corp 30.52 28.582 +1.938 (7%)
DOO Wisdomtree Intl Div Top 100 Fund 42.141 39.465 +2.676 (7%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 25.35 23.741 +1.609 (7%)
HALL Hallmark Fin Svc 3.55 3.325 +0.225 (7%)
MOH Molina Healthcare Inc 223.12 208.972 +14.148 (7%)
ESLT Elbit Systems Ltd 135.24 126.675 +8.565 (7%)
VXRT Vaxart Inc 7.14 6.688 +0.452 (7%)
EWX S&P Emrg Mkts Smallcap SPDR 52.78 49.441 +3.339 (7%)
MGK Megacap 300 Growth Index ETF Vanguard 208.62 195.436 +13.184 (7%)
AWH Aspira Womans Health Inc 5.99 5.613 +0.377 (7%)
QGEN Qiagen N.V. 54.33 50.912 +3.418 (7%)
MTH Meritage Corp 95.29 89.297 +5.993 (7%)
SPTM SPDR Total Stock Market Portfolio ETF 47.42 44.44 +2.98 (7%)
IT Gartner Inc 160.41 150.339 +10.071 (7%)
WST West Pharmaceutical Services 300.09 281.242 +18.848 (7%)
ADM Archer Daniels Midland 52.82 49.509 +3.311 (7%)
EFV EAFE Value Ishares MSCI ETF 48.85 45.786 +3.064 (7%)
SCHX Schwab U.S. Large-Cap ETF 93.41 87.554 +5.856 (7%)
HUBB Hubbell Inc B 166.43 155.99 +10.44 (7%)
SBUX Starbucks Corp 103.91 97.403 +6.507 (7%)
SFE Safeguard Scientifics 6.82 6.394 +0.426 (7%)
IOO Global 100 Ishares ETF 64.79 60.742 +4.048 (7%)
ESBA Empire State Realty Op LP 9.00 8.438 +0.562 (7%)
FFA First Trust Enhanced Equity Income Fund 17.58 16.484 +1.096 (7%)
SRAX Social Reality Inc 3.03 2.841 +0.189 (7%)
EUFN Europe Financials Ishares MSCI ETF 17.77 16.664 +1.106 (7%)
MPW Medical Properties Trust 21.47 20.135 +1.335 (7%)
CDMOP Avid Bioservices Inc 29.45 27.619 +1.831 (7%)
VAW Materials ETF Vanguard 161.60 151.572 +10.028 (7%)
BATRK Liberty Braves CS C 25.74 24.142 +1.598 (7%)
EFA EAFE Ishares MSCI ETF 75.15 70.491 +4.659 (7%)
EFG EAFE Growth Ishares MSCI ETF 103.29 96.889 +6.401 (7%)
EWS Singapore Ishares MSCI ETF 22.39 21.002 +1.388 (7%)
FMAO Farmers & Merch Banc 24.45 22.934 +1.516 (7%)
EWU United Kingdom Ishares MSCI ETF 30.62 28.724 +1.896 (7%)
EOD Wells Fargo Global Dividend Opportunity 5.03 4.719 +0.311 (7%)
CZA Zacks Mid-Cap Invesco ETF 78.80 73.926 +4.874 (7%)
FISK Empire State Realty Op LP Se 8.95 8.397 +0.553 (7%)
DBC DB Commodity Index Fund Invesco 15.09 14.161 +0.929 (7%)
ATXI Avenue Therapeutics Inc 6.29 5.903 +0.387 (7%)
EEA European Equity Fund 10.72 10.061 +0.659 (7%)
DIM Wisdomtree Intl Midcap Div Fund 65.565 61.532 +4.033 (7%)
GLYC Glycomimetics Inc 3.89 3.651 +0.239 (7%)
CIL Victory Intl Vol Wtd ETF 42.666 40.052 +2.614 (7%)
BLRX Biolinerx Ltd 2.53 2.375 +0.155 (7%)
PFSW Pfsweb Inc 7.40 6.947 +0.453 (7%)
MODN Model N Inc 38.00 35.674 +2.326 (7%)
BCPC Balchem Cp 117.83 110.629 +7.201 (7%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 14.65 13.756 +0.894 (6%)
DXJ Wisdomtree Japan Hedged Equity Fund 56.36 52.918 +3.442 (6%)
ABC Amerisourcebergen Corp 107.76 101.196 +6.564 (6%)
USA Liberty All-Star Equity Fund 7.06 6.63 +0.43 (6%)
NL NL Industries 4.89 4.592 +0.298 (6%)
SNA Snap-On Inc 177.98 167.136 +10.844 (6%)
BBU Brookfield Business Partners LP 38.03 35.712 +2.318 (6%)
FFBW Ffbw Inc 10.42 9.785 +0.635 (6%)
SHI Sinopec Shangai Petrochemical Company Ltd 22.88 21.487 +1.393 (6%)
SYY Sysco Corp 75.19 70.611 +4.579 (6%)
NGVT Ingevity Corp 72.46 68.051 +4.409 (6%)
CZNC Citizens Nrthn Cp 20.46 19.217 +1.243 (6%)
DGS Wisdomtree Emerging Market Smallcap Fund 48.84 45.872 +2.968 (6%)
VV Largecap ETF Vanguard 180.16 169.217 +10.943 (6%)
CII Blackrock Capital and Income Strategies 17.92 16.833 +1.087 (6%)
FOE Ferro Corp 15.22 14.297 +0.923 (6%)
RS Reliance Steel & Aluminum Company 126.22 118.557 +7.663 (6%)
PPA Aerospace & Defense Invesco ETF 68.35 64.204 +4.146 (6%)
NERV Minerva Neuroscie 3.28 3.081 +0.199 (6%)
HLI Houlihan Lokey 70.29 66.023 +4.267 (6%)
CBAN Colony Bankcorp Inc 14.35 13.481 +0.869 (6%)
UBOH United Bancshares 24.65 23.157 +1.493 (6%)
AVY Avery Dennison Corp 156.68 147.185 +9.495 (6%)
FRPH Frp Holdings Inc 47.24 44.379 +2.861 (6%)
CVX Chevron Corp 91.73 86.181 +5.549 (6%)
IYH US Healthcare Ishares ETF 256.33 240.817 +15.513 (6%)
WHLRD Wheeler Real Estate Investment Trust Inc 17.61 16.544 +1.066 (6%)
DAL Delta Air Lines Inc 40.00 37.584 +2.416 (6%)
PHG Koninklijke Philips Electronics 55.56 52.202 +3.358 (6%)
FCBC First Community Bksh 23.01 21.621 +1.389 (6%)
NRP Natural Resource Partners LP 15.04 14.133 +0.907 (6%)
PIZ DWA Developed Markets Momentum Invesco ETF 34.76 32.663 +2.097 (6%)
CDLX Cardlytics Inc 122.02 114.658 +7.362 (6%)
JBHT J B Hunt Transport 146.14 137.342 +8.798 (6%)
VGK Europe ETF FTSE Vanguard 61.97 58.235 +3.735 (6%)
TDY Teledyne Technologies Inc 389.17 365.773 +23.397 (6%)
IYM US Basic Materials Ishares ETF 117.19 110.142 +7.048 (6%)
TOK Kokusai Ishares MSCI ETF 85.857 80.696 +5.161 (6%)
XERS Xeris Pharmaceuticals Inc 5.34 5.019 +0.321 (6%)
CBSH Commerce Bancshares 69.39 65.222 +4.168 (6%)
EPAY Bottomline Tech IN 51.69 48.59 +3.10 (6%)
RDNT Radnet Inc 19.60 18.425 +1.175 (6%)
GIB CGI Group 78.97 74.237 +4.733 (6%)
TU Telus Corp 20.77 19.525 +1.245 (6%)
UCC Ultra Consumer Services Proshares 89.256 83.902 +5.354 (6%)
SRC Spirit Realty Capital Inc 39.70 37.318 +2.382 (6%)
IHG Intercontinental Hotels Group 64.79 60.91 +3.88 (6%)
OLLI Ollies Bargain CS 94.49 88.835 +5.655 (6%)
MIE Cohen & Steers MLP Income and 2.39 2.247 +0.143 (6%)
THQ Tekla Healthcare Opportunities 20.83 19.585 +1.245 (6%)
JRSH Jerash Holdings Inc 5.70 5.359 +0.341 (6%)
AMD Adv Micro Devices 92.79 87.248 +5.542 (6%)
GOF Claymore/Guggenheim Strategic Fund 20.05 18.852 +1.198 (6%)
HST Host Marriott Financial Trust 14.42 13.559 +0.861 (6%)
EPS Wisdomtree U.S. Largecap Fund 41.18 38.72 +2.46 (6%)
NYMTO New York Mort 7.875 23.46 22.06 +1.40 (6%)
HNGR Hanger Inc 22.87 21.505 +1.365 (6%)
VHC Virnetx Holding Corp 5.62 5.285 +0.335 (6%)
IWD Russell 1000 Value Ishares ETF 140.27 131.905 +8.365 (6%)
TWO Two Harbors Investments Corp 6.52 6.132 +0.388 (6%)
GABC German Amer Bncp Inc 34.40 32.354 +2.046 (6%)
BSD Blackrock Strategic Muni Trust Inc 15.00 14.109 +0.891 (6%)
FM Frontier 100 Ishares MSCI ETF 29.53 27.774 +1.756 (6%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.88 8.353 +0.527 (6%)
WLK Westlake Chemical Corp 82.14 77.264 +4.876 (6%)
EPU Peru All Ishares MSCI ETF 35.26 33.168 +2.092 (6%)
THD Thailand Ishares MSCI ETF 79.53 74.812 +4.718 (6%)
HMN Horace Mann Educators Corp 42.87 40.331 +2.539 (6%)
DLS Wisdomtree Intl Smallcap Fund 69.48 65.367 +4.113 (6%)
SCI Service Corp International 51.09 48.072 +3.018 (6%)
ATAX Amer First Mf Inv 4.44 4.178 +0.262 (6%)
BKCC Blackrock Cptl Invt 2.90 2.729 +0.171 (6%)
MLP Maui Land & Pineapple Company 12.17 11.452 +0.718 (6%)
OEF S&P 100 Ishares ETF 176.22 165.827 +10.393 (6%)
HT Hersha Hospitality Trust 7.82 7.359 +0.461 (6%)
VIS Industrials ETF Vanguard 173.47 163.266 +10.204 (6%)
TNET Trinet Group Inc 80.67 75.932 +4.738 (6%)
TRMT Tremont Mortgage Trust 4.05 3.812 +0.238 (6%)
AOD Alpine Total Dynamic Dividend 9.10 8.566 +0.534 (6%)
EWW Mexico Ishares MSCI ETF 42.96 40.44 +2.52 (6%)
TSLX Tpg Specialty Lending Inc 20.94 19.712 +1.228 (6%)
SIGI Selective Ins Group 66.95 63.028 +3.922 (6%)
IWL Russell Top 200 Ishares ETF 92.34 86.933 +5.407 (6%)
CANE Teucrium Sugar 6.901 6.497 +0.404 (6%)
TAGS Teucrium Agricultural 21.515 20.255 +1.26 (6%)
APRN Blue Apron Holdings Inc 7.43 6.995 +0.435 (6%)
GOLF Acushnet Holdings Corp 41.06 38.66 +2.40 (6%)
GFED Guaranty Fedl Bcshs 17.63 16.599 +1.031 (6%)
OSN Ossen Innovation Company 4.70 4.425 +0.275 (6%)
IRT Independence Realty Trust Inc 13.72 12.918 +0.802 (6%)
LW Lamb Weston Holdings Inc 78.15 73.584 +4.566 (6%)
QQQX Nuveen Nasdaq 100 26.77 25.206 +1.564 (6%)
JKD Mstar Large-Cap Ishares ETF 220.828 208.016 +12.812 (6%)
CTIB Cti Inds Corp 2.02 1.903 +0.117 (6%)
FAF First American Corp 54.63 51.465 +3.165 (6%)
RCI Rogers Communication 48.29 45.493 +2.797 (6%)
IAK US Insurance Ishares ETF 68.54 64.572 +3.968 (6%)
FAT Fat Brands Inc 6.39 6.02 +0.37 (6%)
CPIX Cumberland Pharmaceu 3.30 3.109 +0.191 (6%)
CWT California Water Service Group Holding 54.34 51.202 +3.138 (6%)
COP Conocophillips 42.69 40.226 +2.464 (6%)
IHI US Medical Devices Ishares ETF 337.01 317.537 +19.473 (6%)
IYZ US Telecommunications Ishares ETF 31.58 29.756 +1.824 (6%)
AMH American Homes 4 Rent 31.17 29.369 +1.801 (6%)
HBCP Home Bancorp Inc 29.79 28.072 +1.718 (6%)
BBY Best Buy Company 114.93 108.306 +6.624 (6%)
IVV S&P 500 Ishares Core ETF 384.31 362.161 +22.149 (6%)
SFBC Sound Financial 32.46 30.589 +1.871 (6%)
EIRL Ireland Ishares MSCI ETF 50.765 47.843 +2.922 (6%)
EXTN Exterran Corp 4.83 4.552 +0.278 (6%)
PVAC Penn VA Corp 11.22 10.574 +0.646 (6%)
SECO Secoo Holding ADR 2.85 2.686 +0.164 (6%)
MAGS Magal Security Syst 4.365 4.114 +0.251 (6%)
IRR VOYA Risk Managed Natural Resources Fund 2.80 2.639 +0.161 (6%)
SPY S&P 500 SPDR 382.88 360.916 +21.964 (6%)
IHC Independence Holding Company 42.23 39.808 +2.422 (6%)
VOO S&P 500 ETF Vanguard 351.90 331.738 +20.162 (6%)
GRPN Groupon Cl A 32.49 30.628 +1.862 (6%)
CBRL Cracker Barrel 139.89 131.887 +8.003 (6%)
EOS Eaton Vance Enhanced Equity II 21.59 20.354 +1.236 (6%)
KBAL Kimball Intl Cl B 12.63 11.907 +0.723 (6%)
USEG U S Energy Corp 4.55 4.29 +0.26 (6%)
IEV Europe 350 Ishares ETF 49.19 46.38 +2.81 (6%)
SPLG SPDR Large Cap Portfolio ETF 45.00 42.427 +2.573 (6%)
EVG Eaton Vance Short Diversified 13.10 12.354 +0.746 (6%)
SWZ Swiss Helvetia Fund 9.17 8.648 +0.522 (6%)
VICI Vici Properties Inc 26.39 24.886 +1.504 (6%)
CHCO City Holding Company 71.47 67.403 +4.067 (6%)
TKC Turkcell Iletisim Hizmetleri As 5.54 5.225 +0.315 (6%)
OTEX Open Text Cp 46.83 44.172 +2.658 (6%)
CANF Can-Fite Biopharma Ltd 1.99 1.877 +0.113 (6%)
PRMW Primo Water Corp 16.13 15.215 +0.915 (6%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 23.22 21.903 +1.317 (6%)
EVI Evi Industries Inc 32.50 30.661 +1.839 (6%)
ATV Acorn International 20.865 19.684 +1.181 (6%)
BOE Blackrock Global 11.10 10.472 +0.628 (6%)
IGR VOYA Clarion Global Real Estate 6.93 6.538 +0.392 (6%)
IHE US Pharmaceuticals Ishares ETF 184.73 174.28 +10.45 (6%)
DTH Wisdomtree Intl High Div Fund 38.61 36.427 +2.183 (6%)
DHR Danaher Corp 238.04 224.614 +13.426 (6%)
DDF Delaware Dividend & Income 9.55 9.011 +0.539 (6%)
BAND Bandwidth Inc 169.23 159.68 +9.55 (6%)
TDAC Trident Acquisitions Corp 12.45 11.748 +0.702 (6%)
ENZL New Zealand Ishares MSCI ETF 68.85 64.974 +3.876 (6%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 13.68 12.91 +0.77 (6%)
TBT Ultrashort 20+ Year Treasury Proshares 17.68 16.686 +0.994 (6%)
LKQ LKQ Corp 37.15 35.061 +2.089 (6%)
EHTH Ehealth Inc 79.74 75.262 +4.478 (6%)
CNS Cohn & Steers Inc 73.27 69.156 +4.114 (6%)
KEX Kirby Corp 52.81 49.847 +2.963 (6%)
ITGR Integer Holdings Corp 79.05 74.618 +4.432 (6%)
UMH Umh Properties 15.50 14.632 +0.868 (6%)
PCM Pimco Commercial Mortgage Securities 11.15 10.527 +0.623 (6%)
XLB S&P 500 Materials Sector SPDR 74.38 70.232 +4.148 (6%)
PGRE Paramount Group Inc 9.00 8.498 +0.502 (6%)
JKE Mstar Large-Cap Growth Ishares ETF 296.45 279.937 +16.513 (6%)
SPRT Support.com Inc 2.14 2.021 +0.119 (6%)
EQR Equity Residential 61.56 58.136 +3.424 (6%)
NSL Nuveen Senior 5.41 5.109 +0.301 (6%)
URE Ultra Real Estate Proshares 62.59 59.108 +3.482 (6%)
IRM Iron Mountain Inc 30.15 28.478 +1.672 (6%)
CUBE Cubesmart 34.97 33.03 +1.94 (6%)
NEU Newmarket Corp 415.34 392.38 +22.96 (6%)
FNLC First Bancorp Inc 26.09 24.65 +1.44 (6%)
FRA Blackrock Floating Rate Income Fund 12.74 12.037 +0.703 (6%)
PBJ Dynamic Food & Beverage Invesco ETF 36.981 34.942 +2.039 (6%)
MGTX Meiragtx Holdings Plc 15.63 14.768 +0.862 (6%)
POOL Pool Corp 369.31 348.972 +20.338 (6%)
GLBZ Glen Burnie Bancorp 11.00 10.395 +0.605 (6%)
PLAB Photronics Inc 11.92 11.264 +0.656 (6%)
TJX TJX Companies 66.91 63.23 +3.68 (6%)
SCHV Schwab U.S. Large-Cap Value ETF 60.93 57.58 +3.35 (6%)
TEF Telefonica S.A. 4.46 4.215 +0.245 (6%)
CRI Carter's Inc 97.00 91.691 +5.309 (6%)
XLG S&P 500 Top 50 Invesco ETF 291.47 275.506 +15.964 (6%)
BLX Banco Latinoamericano DE Comercio 15.65 14.795 +0.855 (6%)
CPT Camden Property Trust 102.55 96.954 +5.596 (6%)
DEM Wisdomtree EM High Div Fund 42.29 39.982 +2.308 (6%)
PSL DWA Consumer Staples Momentum Invesco ETF 88.40 83.578 +4.822 (6%)
HZNP Horizon Therapeutics 77.73 73.487 +4.243 (6%)
ENTA Enanta Pharmaceutica 47.67 45.068 +2.602 (6%)
GLW Corning Inc 37.60 35.552 +2.048 (6%)
RY Royal Bank of Canada 84.30 79.708 +4.592 (6%)
PIO Global Water Invesco ETF 36.05 34.088 +1.962 (6%)
JSD Nuveen Short Duration Credit O 13.65 12.906 +0.744 (6%)
FCO Aberdeen Global 7.979 7.545 +0.434 (6%)
CERS Cerus Corp 7.26 6.866 +0.394 (6%)
AOA Aggressive Allocation Ishares Core ETF 65.92 62.342 +3.578 (6%)
PWV Dynamic Large Cap Value Invesco ETF 39.56 37.411 +2.149 (6%)
AGNCP Agnc Investment Corp 24.28 22.965 +1.315 (6%)
ARDC Ares Dynamic Credit Allocation 14.48 13.695 +0.785 (6%)
COLM Columbia Sprtswr 92.26 87.267 +4.993 (6%)
IROQ If Bancorp Inc 21.05 19.911 +1.139 (6%)
TCFC