• Home
• News & Blog
• Stock Quote
• Price Target
• Portfolio
• How to Invest
• Member Services

Stocks Listing |  Trending Now |  Market Filter |  Recent Quote  |  Active Stocks |  Top Gainers |  Top Losers

Highlights

Market Filter   Search Recent Quotes: [Sign In or Register (FREE) to view]                 Show Options  SMA : 10   |   20   |   30   |   40   |   50   |   60   |   70   |   80   |   90   |   120   |   200   |   250    EMA : 10   |   20   |   30   |   40   |   50   |   60   |   70   |   80   |   90   |   120   |   200   |   250    RSI : 9   |   14   |   25    %R : 9   |   14   |   25    MFI : 9   |   14   |   25    ROC : 21   |   63   |   125   |   250    PPO : 5,35,5   |   12,26,9    MACD : 5,35,5   |   12,26,9    %D(F) : 14,3   |   18,9    %D(S) : 14,3   |   18,9    Overbought (>80) | Oversold (<20) MFI14 cross above 80 Stock Name Company Close MFI14 Variance(%) EVK Ever Glory Intl Group 2.65 99.628 +19.628 (25%) FMCIU Forum Merger II Corp Unit 34.50 99.371 +19.371 (24%) CERE Cerevel Therapeutics Hldg Inc 10.00 99.01 +19.01 (24%) KBLMU Kbl Merger Corp. IV 14.52 99.01 +19.01 (24%) UUU Universal Security Instruments 3.27 98.898 +18.898 (24%) DOGZ Dogness Corp Cl A 2.45 98.009 +18.009 (23%) LLIT Lianluo Smart Ltd 4.63 97.929 +17.929 (22%) ZDGE Zedge Inc Cl B 3.08 97.81 +17.81 (22%) SCKT Socket Mobile 2.88 97.199 +17.199 (22%) TGC Tengasco Inc 0.945 96.819 +16.819 (21%) IDXG Interpace Diag Group 3.45 96.768 +16.768 (21%) CBLI Cleveland Biolabs 2.68 96.521 +16.521 (21%) SQBG Sequential Brands 6.21 96.072 +16.072 (20%) YGYI Youngevity International Inc 0.629 95.685 +15.685 (20%) WILC G Willi-Food Intl 20.40 95.583 +15.583 (19%) HMNF Hmn Financial Inc 14.60 95.525 +15.525 (19%) CLPS Clps Incorp 3.29 95.471 +15.471 (19%) PED Pedevco Corp 1.51 95.164 +15.164 (19%) POLA Polar Power Inc 3.70 94.849 +14.849 (19%) MSP Datto Holding Corp 29.15 94.383 +14.383 (18%) HGSH China Hgs Real Est 1.26 94.021 +14.021 (18%) DSS Document Security Systems 4.80 93.944 +13.944 (17%) MDGS Medigus Ltd Ads 2.49 93.799 +13.799 (17%) YVR Liquid Media Group Ltd 1.45 93.676 +13.676 (17%) BPTH Bio-Path Holdings 3.40 93.284 +13.284 (17%) XELB XCEL Brands 0.896 92.782 +12.782 (16%) ISIG Insignia Systems 0.92 92.769 +12.769 (16%) ANAB Anaptysbio Inc 29.30 92.377 +12.377 (15%) ASTC Astrotech Corp 2.01 92.022 +12.022 (15%) STAF Staffing 360 Solutions Inc 1.17 91.93 +11.93 (15%) REPL Replimune Group Inc 43.18 91.827 +11.827 (15%) LEVL Level One Bancorp Inc 16.20 91.532 +11.532 (14%) KBSF Kbs Fashion Gp Ltd 2.19 91.464 +11.464 (14%) APOP Cellect Biotechnology Ltd 2.08 90.917 +10.917 (14%) SNES Senestech Inc 1.46 90.688 +10.688 (13%) TIF Tiffany & Company 130.81 90.60 +10.60 (13%) FE Firstenergy Corp 31.81 90.483 +10.483 (13%) BZM Blackrock Maryland Muni Trust 13.955 90.474 +10.474 (13%) TC Tuanche Ltd ADR 3.82 90.374 +10.374 (13%) FSI Flexible Solutions International Inc 2.80 90.154 +10.154 (13%) FFHL Fuwei Films [Holding 4.40 90.114 +10.114 (13%) ARB Altshares Merger Arbitrage ETF 25.712 89.956 +9.956 (12%) EARS Auris Medical 0.811 89.931 +9.931 (12%) OCX Oncocyte Corp 1.59 89.71 +9.71 (12%) RNDB Randolph Bancorp Inc 14.69 89.606 +9.606 (12%) ITP IT Tech Packaging Inc 0.85 89.611 +9.611 (12%) WVFC Wvs Financial Corp 14.21 89.498 +9.498 (12%) MTP Midatech Pharma Ads 1.86 89.436 +9.436 (12%) MDLY Medley Management Inc 0.509 89.288 +9.288 (12%) CIIC Ciig Merger Corp Cl A 10.03 89.092 +9.092 (11%) IAK US Insurance Ishares ETF 56.93 88.972 +8.972 (11%) BGI Birks Group Inc 0.782 88.929 +8.929 (11%) BDR Blonder Tongue Laboratories 1.45 88.896 +8.896 (11%) RAND Rand Capital Cp 12.77 88.734 +8.734 (11%) FWP Forward Pharma Ads 6.49 88.574 +8.574 (11%) ELTK Eltek Ltd 4.76 88.466 +8.466 (11%) HOVNP Hovnanian Entr Dep A 7.97 88.416 +8.416 (11%) XOMA Xoma Corp 24.93 88.345 +8.345 (10%) AAME Atlantic Amer Cp 2.08 88.213 +8.213 (10%) JILL J. Jill Inc 0.68 88.021 +8.021 (10%) NTWK Netsol Tech Inc 2.45 87.848 +7.848 (10%) ULTR IQ Ultra Short Duration ETF 49.64 87.711 +7.711 (10%) SLMBP SLM Cp Srs B Pfd 44.80 87.535 +7.535 (9%) ETM Entercom Communications Corp 1.60 87.218 +7.218 (9%) ACY Aerocentury Corp 1.779 86.785 +6.785 (8%) FORK Fuling Global Ord Sh 2.355 86.697 +6.697 (8%) ATV Acorn International 20.55 86.611 +6.611 (8%) ASLN Aslan Pharmaceuticals Ltd ADR 1.64 86.485 +6.485 (8%) SPI Spi Energy CO Ads 8.47 86.061 +6.061 (8%) ACOR Acorda Therapeutics 0.915 85.992 +5.992 (7%) JAKK Jakks Pacific Inc 4.60 85.617 +5.617 (7%) ARWR Arrowhead Pharma 58.09 85.161 +5.161 (6%) SSY Sunlink Health Systems 1.148 85.119 +5.119 (6%) HLG Hailiang Edu Grp Ads 64.53 85.083 +5.083 (6%) MRIN Marin Software Inc 2.62 85.07 +5.07 (6%) NVFY Nova Lifestyle Inc 1.94 84.757 +4.757 (6%) OPOF Old Point Finl Cp 16.00 84.708 +4.708 (6%) GWRS Global Water Reso 10.65 84.542 +4.542 (6%) BWFG Bankwell Financial 15.82 84.342 +4.342 (5%) SI Silvergate Capital Corp Cl A 22.30 84.334 +4.334 (5%) MCEP Mid-Con Energy Partn 2.16 84.137 +4.137 (5%) FOLD Amicus Therapeutics 18.35 84.107 +4.107 (5%) PME Pingtan Marine 2.29 84.009 +4.009 (5%) MARPS Marine Petroleum U 2.46 83.963 +3.963 (5%) RCON Recon Technology Ltd 1.04 83.813 +3.813 (5%) TGS Transportadora DE Gas Sa Ord B 4.74 83.55 +3.55 (4%) DTF Duff & Phelps Utilities Tax-Free Income 14.33 83.535 +3.535 (4%) TUP Tupperware Corp 32.05 83.134 +3.134 (4%) CYCCP Cyclacel Pharmaceuti 5.96 82.99 +2.99 (4%) QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 68.05 82.972 +2.972 (4%) JOB General Employment Enterprises 0.939 82.719 +2.719 (3%) EPU Peru All Ishares MSCI ETF 29.32 82.573 +2.573 (3%) HMG Hmg/Courtland Properties 10.779 82.505 +2.505 (3%) UIS Unisys Corp 12.95 82.474 +2.474 (3%) JCTCF Jewett-Cameron Trd 9.37 82.439 +2.439 (3%) CGA China Green Agriculture 2.68 82.389 +2.389 (3%) DNKN Dunkin' Brands Group 101.10 82.322 +2.322 (3%) CIT Cit Group Inc 29.00 82.143 +2.143 (3%) CCM Concord Medical Services 1.94 82.12 +2.12 (3%) RAVE Rave Restaurant Group 0.87 82.086 +2.086 (3%) GBR New Concept Energy Inc 1.59 81.854 +1.854 (2%) SYNL Synalloy Cp 5.15 81.792 +1.792 (2%) EVY Eaton Vance New York Muni Income Trust 13.11 81.75 +1.75 (2%) ICON Iconix Brand Group 0.73 81.631 +1.631 (2%) KOSS Koss Cp 2.075 81.584 +1.584 (2%) HSON Hudson Global 10.63 81.461 +1.461 (2%) AEY Addvantage Techs Group 1.90 81.441 +1.441 (2%) NXTD Nxt-Id Inc 0.401 81.429 +1.429 (2%) NKSH Natl Bankshares Inc 27.31 81.333 +1.333 (2%) PETZ Tdh Holdings Inc 1.45 81.299 +1.299 (2%) LYL Dragon Victory Intl Ltd 2.74 81.26 +1.26 (2%) BHV Blackrock Virginia Muni Trust 16.68 81.201 +1.201 (2%) IRS Irsa Inversiones Y Representaciones S.A. 3.44 81.189 +1.189 (1%) SFBC Sound Financial 29.00 81.113 +1.113 (1%) HOG Harley-Davidson Inc 33.87 81.093 +1.093 (1%) MDYV S&P Midcap Value ETF SPDR 45.04 81.068 +1.068 (1%) SELB Selecta Biosciences 3.24 81.056 +1.056 (1%) TTNP Titan Pharma 0.145 81.021 +1.021 (1%) SRRK Scholar Rock Holding Corp 40.46 80.958 +0.958 (1%) ERIE Erie Indemnity Company 236.18 80.861 +0.861 (1%) CYH Community Health Systems 5.96 80.771 +0.771 (1%) RNWK Realnetworks Inc 1.55 80.562 +0.562 (1%) FFR FTSE En Dev Mkts Rel Est First Trust 37.59 80.217 +0.217 (0%) RETO Reto Eco-Solutions Inc 0.758 80.116 +0.116 (0%) WDFC W D 40 Company 253.50 80.059 +0.059 (0%) YI 111 Inc ADR 7.00 80.059 +0.059 (0%) Stock Price Date: Oct 29, 2020

APPS I3 Messenger Individual or Group chat with anyone on I3investor   0  0  0  9261  ActiveGainersLosers Top 10 Active Counters  Name Last Change   KSMT 9.593 0.00   HIPS 11.49 0.00   HONE 9.42 0.00   ENZL 60.48 0.00   KOD 99.76 0.00   UPRO 52.85 0.00   COLD 36.14 0.00   ALYA 2.43 0.00   CIGI 71.85 0.00   AXNX 48.87 0.00  Top 10 Gainers  Name Last Change   KSMT 9.593 0.00   HIPS 11.49 0.00   HONE 9.42 0.00   ENZL 60.48 0.00   KOD 99.76 0.00   UPRO 52.85 0.00   COLD 36.14 0.00   ALYA 2.43 0.00   CIGI 71.85 0.00   AXNX 48.87 0.00  Top 10 Losers  Name Last Change   KSMT 9.593 0.00   HIPS 11.49 0.00   HONE 9.42 0.00   ENZL 60.48 0.00   KOD 99.76 0.00   UPRO 52.85 0.00   COLD 36.14 0.00   ALYA 2.43 0.00   CIGI 71.85 0.00   AXNX 48.87 0.00