Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

MFI14 cross above 80

Stock Name Company Close MFI14 Variance(%)
ADAP Adaptimmune Ther Ads 4.52 99.497 +19.497 (24%)
PALL Physical Palladium 232.29 99.01 +19.01 (24%)
HLG Hailiang Edu Grp Ads 67.45 99.01 +19.01 (24%)
SBM Basic Materials Short Proshares 17.387 97.81 +17.81 (22%)
RELV Reliv Intl Inc 3.98 97.792 +17.792 (22%)
ULTR IQ Ultra Short Duration ETF 50.185 96.791 +16.791 (21%)
FAD Multicap Growth Alphadex Fund FT 80.27 95.59 +15.59 (19%)
TAYD Taylor Devices Inc 12.30 95.521 +15.521 (19%)
PNBK Patriot Natl Bncp 13.02 95.502 +15.502 (19%)
WM Waste Management 119.65 95.443 +15.443 (19%)
PBW Wilderhill Clean Energy Invesco ETF 38.02 95.228 +15.228 (19%)
CRY Cryolife 29.99 95.227 +15.227 (19%)
CETX Cemtrex Inc 2.02 95.212 +15.212 (19%)
CTIB Cti Inds Corp 1.66 95.175 +15.175 (19%)
EMIF Emrg Mkts Infrastructure Ishares ETF 32.26 94.083 +14.083 (18%)
UCI CMCI TR ETN UBS E-Tracs 14.89 93.745 +13.745 (17%)
MNI Mcclatchy Company 1.19 93.568 +13.568 (17%)
BLDP Ballard Power Sys 12.04 93.00 +13.00 (16%)
PYS Pplus Trust 20.631 92.875 +12.875 (16%)
FPAC Far Point Acquisition Corp Cl A 11.24 92.699 +12.699 (16%)
NH Nanthealth Inc 1.44 92.515 +12.515 (16%)
FCAL First Trust Exchange-Traded Fund III First Trust 54.00 92.069 +12.069 (15%)
DNL Global Ex-US Growth Wisdomtree 68.06 92.049 +12.049 (15%)
AZPN Aspen Technology 141.70 92.029 +12.029 (15%)
YIN Yintech Investm Ads 6.66 91.905 +11.905 (15%)
YUMA Yuma Energy Inc 3.37 91.802 +11.802 (15%)
PRGS Progress Software 49.065 91.718 +11.718 (15%)
DARE Dare Bioscience Inc 1.66 91.479 +11.479 (14%)
MNST Monster Beverage Cp 67.31 91.444 +11.444 (14%)
HESM Hess Midstream Partners LP 25.53 91.437 +11.437 (14%)
NHLD National Holdings 2.765 91.30 +11.30 (14%)
GSX Gsx Techedu Inc ADR 32.91 91.163 +11.163 (14%)
PLG Platinum Group Metals Ltd 2.65 91.143 +11.143 (14%)
TRXC Transenterix Inc 1.49 90.683 +10.683 (13%)
PBD Global Clean Energy Invesco ETF 15.405 90.351 +10.351 (13%)
TRI Thomson Reuters Corp 78.96 90.305 +10.305 (13%)
XCOM Proshares Ultra Comm. Services Select Sector 61.155 90.11 +10.11 (13%)
RGEN Repligen Cp 100.71 89.894 +9.894 (12%)
APOP Cellect Biotechnology Ltd 2.92 89.773 +9.773 (12%)
VICR Vicor Cp 54.29 89.509 +9.509 (12%)
TAOP Taoping Inc 0.80 89.238 +9.238 (12%)
IFMK Ifresh Inc 0.574 89.166 +9.166 (11%)
ASPN Aspen Aerogels Inc 9.98 89.161 +9.161 (11%)
KTOV Kitov Pharamceut Ads 0.84 89.014 +9.014 (11%)
ATLC Atlanticus Hld Cp 11.79 88.909 +8.909 (11%)
MTP Midatech Pharma Ads 0.90 88.764 +8.764 (11%)
TRT Trio-Tech International 5.292 88.608 +8.608 (11%)
LIFE Atyr Pharma Inc 6.16 88.554 +8.554 (11%)
NTEC Intec Pharma Ord Shr 0.56 88.551 +8.551 (11%)
FLNT Fluent Inc 2.95 88.50 +8.50 (11%)
ADRA Bldrs Asia 50 ADR Index Fund Invesco 35.495 88.435 +8.435 (11%)
NEWA Newater Technology Inc 4.05 88.235 +8.235 (10%)
NRZ New Residential Investment Corp 16.70 88.227 +8.227 (10%)
RHE Regional Health Properties 1.50 88.221 +8.221 (10%)
PRMW Primo Water Corp 14.67 88.176 +8.176 (10%)
XELA Exela Technologies Inc 0.453 88.036 +8.036 (10%)
TSRI T S R Inc 3.71 88.025 +8.025 (10%)
XENE Xenon Pharmaceuticals Inc 17.40 87.935 +7.935 (10%)
RCON Recon Technology Ltd 2.44 87.93 +7.93 (10%)
MICT Micronet Enertec Tec 1.18 87.89 +7.89 (10%)
NSPR Inspiremd Inc 1.36 87.783 +7.783 (10%)
CREE Cree Inc 52.36 87.767 +7.767 (10%)
PRSC Providence Svc Cp 65.38 87.665 +7.665 (10%)
FANH Fanhua Inc 26.87 87.578 +7.578 (9%)
CLGN Collplant Biotechnologies Ltd 11.62 87.555 +7.555 (9%)
TRMT Tremont Mortgage Trust 5.99 87.373 +7.373 (9%)
TECD Tech Data Cp 144.26 87.335 +7.335 (9%)
MNTA Momenta Pharma 30.60 87.318 +7.318 (9%)
CPT Camden Property Trust 109.97 87.189 +7.189 (9%)
VRSN Verisign Inc 214.00 87.154 +7.154 (9%)
OFED Oconee Fed Fin Corp 27.23 87.025 +7.025 (9%)
STN Stantec Inc 29.81 86.933 +6.933 (9%)
DERM Dermira Inc 19.155 86.872 +6.872 (9%)
TOK Kokusai Ishares MSCI ETF 75.65 86.738 +6.738 (8%)
IAK US Insurance Ishares ETF 73.087 86.59 +6.59 (8%)
BOXL Boxlight Corp Cl A 1.53 86.572 +6.572 (8%)
GILT Gilat Satellite Ntwk 9.15 86.523 +6.523 (8%)
ISNS Image Sensing Syst 5.46 86.411 +6.411 (8%)
MTSL Mer Telemanagement Solutions Ltd 1.12 86.39 +6.39 (8%)
IGOV Intl Treasury Bond Ishares ETF 49.79 86.254 +6.254 (8%)
BKYI Bio-Key Intl Inc 0.651 86.158 +6.158 (8%)
EXI Global Industrials Ishares ETF 99.886 86.15 +6.15 (8%)
ELMD Electromed Inc 9.43 86.017 +6.017 (8%)
AVH Avianca Holdings S.A. 4.61 86.012 +6.012 (8%)
BIOL Biolase Inc 0.80 86.006 +6.006 (8%)
CIGI Colliers Intl Grp IN 83.74 85.928 +5.928 (7%)
AYX Alteryx Inc 126.07 85.852 +5.852 (7%)
BAH Booz Allen Hamilton Holding Corp 79.40 85.829 +5.829 (7%)
HCHC Hc2 Holdings Inc 2.67 85.833 +5.833 (7%)
LNG Cheniere Energy 66.00 85.774 +5.774 (7%)
LPTX Leap Therapeutics Inc 1.78 85.693 +5.693 (7%)
CHN China Fund 22.58 85.605 +5.605 (7%)
IYH US Healthcare Ishares ETF 221.26 85.583 +5.583 (7%)
PULM Pulmatrix Inc 1.63 85.586 +5.586 (7%)
REZ Residential Real Estate Ishares ETF 77.719 85.50 +5.50 (7%)
ENTX Entera Bio Ltd 2.85 85.501 +5.501 (7%)
CHE Chemed Inc 473.83 85.494 +5.494 (7%)
SPNE Seaspine Holdings 15.89 85.466 +5.466 (7%)
COO Cooper Companies 355.31 85.45 +5.45 (7%)
IDXG Interpace Diag Group 8.19 85.439 +5.439 (7%)
MHO M/I Homes 45.16 85.364 +5.364 (7%)
LOV Spark Networks Plc 5.02 85.354 +5.354 (7%)
A Agilent Technologies 90.12 85.308 +5.308 (7%)
PERI Perion Network Ltd 8.97 85.244 +5.244 (7%)
RTIX Rti Surgical Inc 4.41 85.181 +5.181 (6%)
PIXY Shiftpixy Inc 15.61 85.187 +5.187 (6%)
CRVL Corvel Cp 95.67 85.159 +5.159 (6%)
IGM North American Tech Ishares ETF 256.54 85.135 +5.135 (6%)
BBW Build-A-Bear Workshop 4.89 84.95 +4.95 (6%)
NLS Nautilus Group 3.53 84.914 +4.914 (6%)
DSWL Deswell Inds Inc 2.959 84.819 +4.819 (6%)
CWB Convertible Secs Barclays Capital SPDR 57.62 84.752 +4.752 (6%)
BL Blackline Inc 62.295 84.749 +4.749 (6%)
SPHQ S&P 500 Quality Invesco ETF 37.68 84.745 +4.745 (6%)
TNXP Tonix Pharm Hld 1.55 84.701 +4.701 (6%)
RA Brookfield Real Assets Income Fund Inc 21.85 84.674 +4.674 (6%)
NVCN Neovasc Inc 3.35 84.61 +4.61 (6%)
HII Huntington Ingalls Industries 277.81 84.548 +4.548 (6%)
CSS Css Industries 4.69 84.522 +4.522 (6%)
ROL Rollins Inc 35.86 84.512 +4.512 (6%)
MYF Blackrock Muniyield Investment Fund 14.55 84.491 +4.491 (6%)
FTFT Future Fintech Group Inc 0.865 84.483 +4.483 (6%)
SES Synthesis Energy Sys 7.04 84.477 +4.477 (6%)
UGE Ultra Consumer Goods Proshares 55.941 84.415 +4.415 (6%)
CYAN Cyanotech Corp 2.531 84.394 +4.394 (5%)
DYNT Dynatronics Cp 0.935 84.383 +4.383 (5%)
SURF Surface Oncology Inc 3.37 84.347 +4.347 (5%)
ADRD Bldrs Developed Markets 100 ADR Index Fund Inves 22.635 84.335 +4.335 (5%)
IXJ Global Healthcare Ishares ETF 70.73 84.316 +4.316 (5%)
MUB Natl Muni Bond Ishares ETF 114.92 84.273 +4.273 (5%)
CLUB Town Sports International 2.79 84.226 +4.226 (5%)
PID Intl Dividend Achievers Invesco ETF 17.59 84.222 +4.222 (5%)
INSP Inspire Medical Systems Inc 82.47 84.07 +4.07 (5%)
NXRT Nexpoint Residential Trust Inc 47.22 84.049 +4.049 (5%)
AVID Avid Tech Inc 9.16 84.018 +4.018 (5%)
ACMR Acm Research Inc 36.09 83.912 +3.912 (5%)
ALSK Alaska Commun Sys 1.97 83.889 +3.889 (5%)
SBBP Strongbridge Bio Ord 2.74 83.88 +3.88 (5%)
ELA Envela Corp. 1.565 83.836 +3.836 (5%)
PLBC Plumas Bancorp 26.74 83.816 +3.816 (5%)
GFNCP General Fn Cum Pfd C 107.25 83.789 +3.789 (5%)
TVTY Tivity Health 25.56 83.756 +3.756 (5%)
MS Morgan Stanley 57.51 83.733 +3.733 (5%)
IMMP Immutep Ltd ADR 2.15 83.73 +3.73 (5%)
QBAK Qualstar Corp 5.85 83.708 +3.708 (5%)
MINI Mobile Mini Inc 40.08 83.53 +3.53 (4%)
OPGN Opgen Inc 1.91 83.531 +3.531 (4%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 14.91 83.484 +3.484 (4%)
PGP Pimco Global Stocksplus & Income 12.41 83.47 +3.47 (4%)
WCN Waste Connections Inc 98.17 83.463 +3.463 (4%)
LUNA Luna Innovations Inc 8.45 83.444 +3.444 (4%)
PCTY Paylocity Hld Corp 141.60 83.403 +3.403 (4%)
AHH Armada Hoffler Properties Inc 18.74 83.37 +3.37 (4%)
VRSK Verisk Analytics Inc 160.55 83.363 +3.363 (4%)
PDP DWA Momentum Invesco ETF 67.26 83.31 +3.31 (4%)
RBCN Rubicon Technology 8.76 83.302 +3.302 (4%)
SLT Salt Trubeta High Exposure ETF 28.558 83.244 +3.244 (4%)
AMWD Amer Woodmark Cp 112.96 83.243 +3.243 (4%)
PI Impinj Inc 31.70 83.231 +3.231 (4%)
SLGL Sol-Gel Technologies Ltd 13.99 83.213 +3.213 (4%)
VOT Midcap Growth ETF Vanguard 165.54 83.20 +3.20 (4%)
DBV DB G10 Currency Harvest Fund Invesco 24.39 83.177 +3.177 (4%)
TMHC Taylor Morrison Home Corp 24.44 83.164 +3.164 (4%)
VLRS Controladora Vuela Compaia DE 11.40 83.161 +3.161 (4%)
ITM Interm Muni ETF Vaneck 50.77 83.133 +3.133 (4%)
PSCI S&P Smallcap Industrials Invesco ETF 73.955 83.108 +3.108 (4%)
CNA Cna Financial Corp 45.97 83.082 +3.082 (4%)
MDC M.D.C. Holdings 42.45 82.918 +2.918 (4%)
IDU US Utilities Ishares ETF 167.14 82.881 +2.881 (4%)
TRU Transunion 92.85 82.856 +2.856 (4%)
NYT New York Times Company 33.86 82.844 +2.844 (4%)
PRTY Party City Holdco Inc 3.08 82.786 +2.786 (3%)
PUI DWA Utilities Momentum Invesco ETF 35.51 82.775 +2.775 (3%)
HRZN Horizon Technology F 13.23 82.759 +2.759 (3%)
AC Associated Capital Group Inc 51.08 82.745 +2.745 (3%)
IYY DJ US Ishares ETF 164.66 82.729 +2.729 (3%)
VO Midcap ETF Vanguard 183.55 82.706 +2.706 (3%)
UCC Ultra Consumer Services Proshares 123.349 82.674 +2.674 (3%)
BIOS Option Care Health Inc 4.20 82.644 +2.644 (3%)
TDG Transdigm Group Inc 636.66 82.626 +2.626 (3%)
GRPN Groupon Cl A 3.01 82.62 +2.62 (3%)
NIO Nio Inc 4.67 82.613 +2.613 (3%)
VTNR Vertex Energy 1.79 82.618 +2.618 (3%)
CTHR Charles & Colvard 1.55 82.61 +2.61 (3%)
NURO Neurometrix Inc 4.26 82.588 +2.588 (3%)
PSCH S&P Smallcap Health Care Invesco ETF 136.52 82.557 +2.557 (3%)
LEDS Semileds Corp 2.01 82.551 +2.551 (3%)
DFJ Japan Smallcap Dividend Wisdomtree 72.61 82.555 +2.555 (3%)
CBSHP Commerce BNC B Dep 26.46 82.54 +2.54 (3%)
MTH Meritage Corp 65.94 82.49 +2.49 (3%)
DSGX Descartes Sys Group 46.21 82.469 +2.469 (3%)
CVCO Cavco Inds Inc 213.11 82.453 +2.453 (3%)
ICLN Global Clean Energy Ishares ETF 12.49 82.445 +2.445 (3%)
LLNW Limelight Networks 5.43 82.42 +2.42 (3%)
ENIC Enersis Chile S.A. ADR 4.99 82.306 +2.306 (3%)
EPRT Essential Properties Realty Trust Inc 25.80 82.281 +2.281 (3%)
MUNI Interm Muni Bond Strgy ETF Pimco 55.63 82.117 +2.117 (3%)
MOSY Mosys Inc 1.90 82.113 +2.113 (3%)
WEC Wisconsin Energy Corp 96.42 82.062 +2.062 (3%)
BE Bloom Energy Corp Cl A 9.71 82.058 +2.058 (3%)
HPQ Hp Inc 21.97 81.981 +1.981 (2%)
RVNC Revance Therapeutics 22.465 81.972 +1.972 (2%)
TERP Terraform Power Inc 17.29 81.958 +1.958 (2%)
LPX Louisiana-Pacific Corp 31.88 81.946 +1.946 (2%)
FTC Largecap Growth Alphadex Fund FT 76.11 81.918 +1.918 (2%)
DLPN Dolphin Entertainment Inc 0.68 81.893 +1.893 (2%)
JPXN Jpx-Nikkei 400 Ishares ETF 64.338 81.823 +1.823 (2%)
BLD Topbuild Corp 111.60 81.778 +1.778 (2%)
SFUN Soufun Holdings 3.49 81.757 +1.757 (2%)
DBP DB Precious Metals Fund Invesco 42.47 81.742 +1.742 (2%)
CTLT Catalent Inc 60.88 81.734 +1.734 (2%)
RY Royal Bank of Canada 81.52 81.731 +1.731 (2%)
GDOT Green Dot Corp 26.40 81.659 +1.659 (2%)
BKF BRIC Ishares MSCI ETF 47.07 81.659 +1.659 (2%)
MRSN Mersana Therapeutics Inc 8.05 81.652 +1.652 (2%)
PFI DWA Financial Momentum Invesco ETF 40.195 81.611 +1.611 (2%)
PHM Pultegroup 41.79 81.566 +1.566 (2%)
BSQR Bsquare Corp 1.46 81.558 +1.558 (2%)
FCN Fti Consulting 117.84 81.535 +1.535 (2%)
LNT Alliant Energy Corp 57.16 81.526 +1.526 (2%)
GENE Genetic Tech Spn Ads 3.94 81.501 +1.501 (2%)
LODE Comstock Mining Inc 0.725 81.502 +1.502 (2%)
SCIF India Smallcap ETF Vaneck 35.77 81.481 +1.481 (2%)
AGTC Applied Genetic Tech 8.16 81.471 +1.471 (2%)
ABUS Arbutus Biopharma Cp 3.07 81.433 +1.433 (2%)
PAYC Paycom Software Inc 296.24 81.381 +1.381 (2%)
WLDN Willdan Group Inc 34.98 81.369 +1.369 (2%)
VSTM Verastem Inc 1.90 81.348 +1.348 (2%)
CEI Camber Energy Inc 1.95 81.349 +1.349 (2%)
AJRD Aerojet Rocketdyne Holdings 53.13 81.309 +1.309 (2%)
NUAN Nuance Communicatns 19.73 81.282 +1.282 (2%)
ISR Isoray Inc 0.88 81.239 +1.239 (2%)
IIIN Insteel Industries 26.01 81.24 +1.24 (2%)
RETO Reto Eco-Solutions Inc 1.04 81.242 +1.242 (2%)
RAVN Raven Industries Inc 35.77 81.221 +1.221 (2%)
RHS S&P 500 EW Consumer Staples Invesco ETF 147.62 81.222 +1.222 (2%)
DXF Dunxin Financial Holdings Ltd 1.22 81.223 +1.223 (2%)
AKBA Akebia Therapeutics 8.03 81.193 +1.193 (1%)
FLDM Fluidigm Corp 4.22 81.181 +1.181 (1%)
IVAC Intevac Inc 7.54 81.187 +1.187 (1%)
BW Babcock & Wilcox Enterprises 4.98 81.185 +1.185 (1%)
NTGN Neon Therapeutics Inc 1.69 81.179 +1.179 (1%)
TGC Tengasco Inc 0.582 81.139 +1.139 (1%)
IXP Global Telecom Ishares ETF 64.21 81.116 +1.116 (1%)
MLAB Mesa Labs Inc 265.55 81.098 +1.098 (1%)
BFAM Bright Horizons Family Solutions Inc 162.25 81.061 +1.061 (1%)
FELE Franklin Electric Company 60.41 81.029 +1.029 (1%)
TFI Muni Bond ETF SPDR 51.239 80.994 +0.994 (1%)
LLY Eli Lilly and Company 139.58 80.936 +0.936 (1%)
MXF Mexico Fund 15.06 80.934 +0.934 (1%)
GLO Clough Global Opportunities Fund 9.88 80.927 +0.927 (1%)
CTO Consolidated-Tomoka Land Company 65.62 80.883 +0.883 (1%)
HTA Healthcare Trust of America 31.06 80.854 +0.854 (1%)
MCK Mckesson Corp 156.33 80.821 +0.821 (1%)
JCOM J2 Global Inc 102.42 80.816 +0.816 (1%)
WTR Aqua America 50.57 80.762 +0.762 (1%)
KKR KKR & Co. LP 31.20 80.695 +0.695 (1%)
CHCT Community Healthcare Trust Inc 45.24 80.652 +0.652 (1%)
DVA Davita Healthcare Partners Inc 79.47 80.594 +0.594 (1%)
MAA Mid-America Apartment Communities 133.99 80.577 +0.577 (1%)
MIME Mimecast Ltd Ord 49.97 80.565 +0.565 (1%)
CYBR Cyberark Soft Ord 140.00 80.50 +0.50 (1%)
ATRC Atricure Inc 38.25 80.436 +0.436 (1%)
VG Vonage Holdings 8.50 80.437 +0.437 (1%)
TDV Proshares S&P Technology Dividend Aristocrats Et 42.95 80.426 +0.426 (1%)
PBS Dynamic Media Invesco ETF 35.745 80.357 +0.357 (0%)
SWIR Sierra Wireless IN 10.30 80.353 +0.353 (0%)
FRT Federal Realty Investment Trust 129.53 80.313 +0.313 (0%)
REM Mortgage Real Estate Ishares ETF 45.76 80.299 +0.299 (0%)
BLCM Bellicum Pharma Comm 2.29 80.284 +0.284 (0%)
GYRO Gyrodyne Llc 19.00 80.283 +0.283 (0%)
AXTI Axt Inc 4.90 80.271 +0.271 (0%)
POR Portland General Electric Company 58.81 80.225 +0.225 (0%)
SIGI Selective Ins Group 68.25 80.168 +0.168 (0%)
FIVN Five9 Inc 73.58 80.171 +0.171 (0%)
HIL Hill International Inc 3.58 80.154 +0.154 (0%)
PTY Pimco Corporate Opportunity Fund 19.39 80.15 +0.15 (0%)
EFO Ultra MSCI EAFE Proshares 43.65 80.046 +0.046 (0%)
GMRE Global Medical REIT Inc 14.80 80.04 +0.04 (0%)
Stock Price Date: Jan 17, 2020


3414  4674  636  186 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 4.67+0.30 
 TTNP 0.334+0.084 
 SPY 331.95+1.03 
 SNCA 1.60+0.35 
 EEM 46.23+0.26 
 AVP 5.60-0.05 
 AMD 50.93+1.16 
 CHK 0.661-0.029 
 BAC 34.71-0.01 
 GE 11.81-0.03 
Partners & Brokers