Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

MFI14 cross above 80

Stock Name Company Close MFI14 Variance(%)
SNOA Sonoma Pharmaceuticals Inc 9.70 99.891 +19.891 (25%)
TCCO Technical Commctn Cp 3.18 99.088 +19.088 (24%)
ESCR Db-Xt Invt Grd Bd Intr Rt Hdg 22.07 99.01 +19.01 (24%)
ICCH Icc Holdings Inc 10.556 99.01 +19.01 (24%)
CHCI Comstock Hlds Cos 2.32 97.893 +17.893 (22%)
SIF Sifco Industries 3.60 97.757 +17.757 (22%)
NAVB Navidea Biopharmaceuticals Inc 2.62 97.505 +17.505 (22%)
ADAP Adaptimmune Ther Ads 11.07 97.468 +17.468 (22%)
MRSN Mersana Therapeutics Inc 22.64 97.401 +17.401 (22%)
ESEA Euroseas Ltd 2.72 96.761 +16.761 (21%)
IG Principal Investment Grade Corporate Active ETF 26.269 96.109 +16.109 (20%)
NYV Nuveen New York Muni Value Fund 2 13.571 95.889 +15.889 (20%)
HX Hexindai Inc 1.13 95.736 +15.736 (20%)
CIL Victory Intl Vol Wtd ETF 33.805 95.672 +15.672 (20%)
MINT Enhanced Short-Maturity Strgy ETF Pimco 101.11 95.096 +15.096 (19%)
GARS Garrison Capital Inc 3.36 94.563 +14.563 (18%)
APOP Cellect Biotechnology Ltd 2.94 94.543 +14.543 (18%)
ABIO Arca Biopharma Inc 12.60 94.191 +14.191 (18%)
BLIN Bridgeline Digital 1.70 93.332 +13.332 (17%)
USAU U.S. Gold Corp 8.79 93.21 +13.21 (17%)
EFOI Energy Focus 0.91 93.203 +13.203 (16%)
DBV DB G10 Currency Harvest Fund Invesco 23.405 93.189 +13.189 (16%)
XTNT Xtant Medical Holdings Inc 1.23 92.965 +12.965 (16%)
MYOS Myos Rens Tech 0.885 92.945 +12.945 (16%)
IGOV Intl Treasury Bond Ishares ETF 50.27 92.765 +12.765 (16%)
ADIL Adial Pharmaceuticals Inc 1.615 92.635 +12.635 (16%)
PRTY Party City Holdco Inc 1.29 92.539 +12.539 (16%)
CCCL China Ceramics Company 0.646 92.525 +12.525 (16%)
ULTR IQ Ultra Short Duration ETF 49.28 92.395 +12.395 (15%)
GRNQ Greenpro Capital Corp 1.45 91.958 +11.958 (15%)
LIVE Live Ventures 10.554 91.908 +11.908 (15%)
VCIT Interm Corp Bond Vanguard 93.57 91.878 +11.878 (15%)
USAC USA Compression Partners LP 12.05 91.567 +11.567 (14%)
LCAHU Landcadia Holdings II Inc Unit 10.45 91.219 +11.219 (14%)
ALT Altimmune Inc 9.28 91.181 +11.181 (14%)
CMT Core Molding Technologies Inc 4.75 91.164 +11.164 (14%)
LEDS Semileds Corp 2.91 91.089 +11.089 (14%)
FXF Swiss Franc Trust Currencyshares Invesco 95.418 91.058 +11.058 (14%)
ACY Aerocentury Corp 2.36 90.916 +10.916 (14%)
CBAY Cymabay Therapeutics 3.705 90.885 +10.885 (14%)
VCSH Sht-Term Corp Bond Vanguard 82.09 90.714 +10.714 (13%)
MUNI Interm Muni Bond Strgy ETF Pimco 55.38 90.318 +10.318 (13%)
SLP Simulations Plus Inc 50.67 90.165 +10.165 (13%)
KFS Kingsway Financial Services 2.23 90.001 +10.001 (12%)
OXLCO Oxford Lane Cap 7.5 23.93 89.896 +9.896 (12%)
COHN Cohen & Co. Inc 3.447 89.893 +9.893 (12%)
UCC Ultra Consumer Services Proshares 104.442 89.852 +9.852 (12%)
OBLN Obalon Therapeutics Inc 0.97 89.825 +9.825 (12%)
HEBT Hebron Technology Co. Ltd 19.95 89.814 +9.814 (12%)
DGLY Digital Ally Inc 1.12 89.438 +9.438 (12%)
ARPO Aerpio Pharmaceuticals Inc 1.12 89.309 +9.309 (12%)
ITM Interm Muni ETF Vaneck 50.68 89.259 +9.259 (12%)
XELB XCEL Brands 0.806 89.163 +9.163 (11%)
KIRK Kirkland's Inc 1.13 89.15 +9.15 (11%)
NBO Neuberger Berman New York Intermediate Fund Inc 11.40 89.069 +9.069 (11%)
SGOC Sgoco Group Ltd 0.96 88.921 +8.921 (11%)
INVE Identiv Inc 4.18 88.85 +8.85 (11%)
TCON Tracon Pharma 2.30 88.697 +8.697 (11%)
GRNB Green Bond Vaneck ETF 27.325 88.38 +8.38 (10%)
IXP Global Telecom Ishares ETF 60.39 88.354 +8.354 (10%)
DBS DB Silver Fund Invesco 26.333 88.325 +8.325 (10%)
ZKIN Zk International Group Co. Ltd 1.08 88.248 +8.248 (10%)
ALRN Aileron Therapeutics Inc 1.62 88.055 +8.055 (10%)
MHE Massachusetts Health and Education Tax-Exempt TR 13.32 87.882 +7.882 (10%)
HESM Hess Midstream Partners LP 19.42 87.843 +7.843 (10%)
TSLX Tpg Specialty Lending Inc 18.40 87.832 +7.832 (10%)
FMCI Forum Merger II Corp Cl A 12.91 87.696 +7.696 (10%)
MYN Blackrock Muniyield New York Quality Fund 12.53 87.609 +7.609 (10%)
CASI Casi Phrmactcls Inc 2.64 87.482 +7.482 (9%)
XBIO Xenetic Biosciences Inc 1.004 87.428 +7.428 (9%)
SMLP Summit Midstream Partners LP 1.31 87.364 +7.364 (9%)
ECL Ecolab Inc 212.58 87.322 +7.322 (9%)
DISH Dish Network Corp 31.65 87.282 +7.282 (9%)
BTN Ballantyne Strong Inc 1.66 87.252 +7.252 (9%)
EUSA USA Equal Weighted Ishares MSCI ETF 56.501 87.234 +7.234 (9%)
BTT Blackrock Municipal Target Term 23.70 87.051 +7.051 (9%)
GMF S&P Emerging Asia Pacific SPDR 92.65 86.868 +6.868 (9%)
VRNS Varonis Systems Inc 84.39 86.862 +6.862 (9%)
VJET Voxeljet Ag 1.12 86.801 +6.801 (8%)
AVYA Avaya Holdings Corp 14.60 86.649 +6.649 (8%)
FVL Value Line 100 ETF First Trust 21.132 86.563 +6.563 (8%)
HTGM Htg Molecular Dia 0.53 86.456 +6.456 (8%)
PFLT Pennantpark Fltng Rt 8.32 86.42 +6.42 (8%)
CCRC China Customer Ord 4.44 86.385 +6.385 (8%)
NDSN Nordson Corp 188.35 86.175 +6.175 (8%)
EOLS Evolus Inc 4.57 86.112 +6.112 (8%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 61.096 86.094 +6.094 (8%)
MARPS Marine Petroleum U 2.08 86.018 +6.018 (8%)
TENX Tenax Therapeutics 1.44 85.757 +5.757 (7%)
NSYS Nortech Systems IN 3.36 85.614 +5.614 (7%)
NS Nustar Energy LP 17.37 85.559 +5.559 (7%)
PIXY Shiftpixy Inc 5.17 85.563 +5.563 (7%)
MDWD Mediwound Ltd Ord Sh 2.05 85.499 +5.499 (7%)
SURF Surface Oncology Inc 5.11 85.429 +5.429 (7%)
AJG Arthur J. Gallagher & Company 94.28 85.381 +5.381 (7%)
RH Restoration Hardware Holdings 216.89 85.338 +5.338 (7%)
JHI John Hancock Investors Trust 15.02 85.229 +5.229 (7%)
ADSK Autodesk Inc 210.38 85.103 +5.103 (6%)
MGEE Mge Energy Inc 67.89 85.085 +5.085 (6%)
AKER Akers Biosciences 3.40 85.033 +5.033 (6%)
JEQ Japan Equity Fund 7.40 85.022 +5.022 (6%)
UNAM Unico American Cp 5.508 84.98 +4.98 (6%)
QRHC Quest Resource 1.33 84.925 +4.925 (6%)
PULS PGIM Ultra Short Bond ETF 49.64 84.906 +4.906 (6%)
MUB Natl Muni Bond Ishares ETF 115.19 84.788 +4.788 (6%)
RELV Reliv Intl Inc 3.70 84.727 +4.727 (6%)
HOOK Hookipa Pharma Inc 10.91 84.696 +4.696 (6%)
BIG Big Lots 38.75 84.564 +4.564 (6%)
ATOS Atossa Genetics Inc 2.38 84.506 +4.506 (6%)
CERC Cerecor Inc 3.23 84.499 +4.499 (6%)
TFI Muni Bond ETF SPDR 51.81 84.484 +4.484 (6%)
ERI Eldorado Resorts 35.46 84.349 +4.349 (5%)
OXFD Oxford Immunotec 12.25 84.346 +4.346 (5%)
PIH 1347 Property Ins 4.655 84.307 +4.307 (5%)
AMEH Apollo Medical Holdings Inc 18.89 84.302 +4.302 (5%)
USEG U S Energy Corp 6.43 84.267 +4.267 (5%)
SMM Salient Midstream & MLP Fund 4.52 84.23 +4.23 (5%)
SFET Safe-T Group Ltd ADR 1.30 84.228 +4.228 (5%)
VTIQW Vectoiq Acquisition Corp WT 12.86 84.173 +4.173 (5%)
APDN Applied Dna Scns 9.72 84.159 +4.159 (5%)
WWR Westwater Resources 2.21 84.136 +4.136 (5%)
CNET Chinanet Online Hld 0.90 84.09 +4.09 (5%)
AWAY Etfmg Travel Tech ETF 18.408 83.983 +3.983 (5%)
SNPS Synopsys Inc 180.91 83.932 +3.932 (5%)
TA Travelcenters of America Llc 13.62 83.908 +3.908 (5%)
ALXN Alexion Pharm Inc 119.90 83.875 +3.875 (5%)
MVIS Microvision 0.88 83.865 +3.865 (5%)
EIM Eaton Vance Muni Bond Fund 12.79 83.857 +3.857 (5%)
PNI Pimco New York Muni II 10.42 83.808 +3.808 (5%)
EXI Global Industrials Ishares ETF 81.99 83.81 +3.81 (5%)
CYCC Cyclacel Pharmaceuti 5.02 83.784 +3.784 (5%)
MSVB Mid-Southn Svg Bk IN 12.84 83.777 +3.777 (5%)
TTPH Tetraphase Pharmaceu 2.16 83.695 +3.695 (5%)
CELH Celsius Holdings Inc 9.27 83.663 +3.663 (5%)
WINT Windtree Therapeutics Inc 7.22 83.576 +3.576 (4%)
PZT New York Amt-Free Municipal Bond Invesco ETF 25.31 83.508 +3.508 (4%)
FPL First Trust New Opportunities M 5.05 83.449 +3.449 (4%)
NBRV Nabriva Therape Ads 1.14 83.437 +3.437 (4%)
NIQ Nuveen Intermediate Duration Q 13.89 83.381 +3.381 (4%)
FSRV Finserv Acquisition Corp. Cl A 9.90 83.225 +3.225 (4%)
BGX Blackstone Gso Long Short Credit Fund 11.71 83.196 +3.196 (4%)
PHYS Sprott Physical Gold Trust 13.89 83.177 +3.177 (4%)
BSE Blackrock New York Muni Income Trust 12.98 83.159 +3.159 (4%)
GTS Triple-S Management Corp 19.90 83.163 +3.163 (4%)
MTSL Mer Telemanagement Solutions Ltd 1.017 83.031 +3.031 (4%)
ANY Sphere 3D Corp 2.28 82.987 +2.987 (4%)
ASRT Assertio Therapeutics Inc 0.987 82.919 +2.919 (4%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 30.83 82.732 +2.732 (3%)
LOW Lowe's Companies 130.35 82.73 +2.73 (3%)
CLUB Town Sports International 0.83 82.717 +2.717 (3%)
ARDC Ares Dynamic Credit Allocation 11.77 82.677 +2.677 (3%)
ARTW Art S Way MFG Company 1.94 82.653 +2.653 (3%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 13.47 82.645 +2.645 (3%)
IDX Indonesia Index ETF Vaneck 15.59 82.565 +2.565 (3%)
PRAH Pra Health 103.50 82.474 +2.474 (3%)
NYMTO New York Mort 7.875 18.96 82.472 +2.472 (3%)
LULU Lululemon Athletica 300.095 82.428 +2.428 (3%)
UPW Ultra Utilities Proshares 50.99 82.373 +2.373 (3%)
STPZ 1-5 Year US TIPS Index ETF Pimco 52.784 82.261 +2.261 (3%)
BLK Blackrock 528.64 82.167 +2.167 (3%)
PTGX Protagonist Therapeutics Inc 16.53 82.112 +2.112 (3%)
ICCC Immucell Cp 4.51 82.101 +2.101 (3%)
RPM RPM International Inc 74.78 82.02 +2.02 (3%)
THM International Tower Hill Mines Ltd 1.13 81.933 +1.933 (2%)
IHF US Healthcare Providers Ishares ETF 200.10 81.903 +1.903 (2%)
TDAC Trident Acquisitions Corp 10.71 81.904 +1.904 (2%)
OGCP Empire State Realty Op LP Se 7.125 81.853 +1.853 (2%)
GOLF Acushnet Holdings Corp 33.42 81.826 +1.826 (2%)
JRJC China Finance Online 5.25 81.818 +1.818 (2%)
WST West Pharmaceutical Services 216.04 81.816 +1.816 (2%)
WSO Watsco Inc 177.91 81.791 +1.791 (2%)
DUC Duff & Phelps Utility & Corporate Trust 9.20 81.734 +1.734 (2%)
BFRA Biofrontera Ag ADR 6.51 81.675 +1.675 (2%)
CIDM Cinedigm Corp 0.85 81.648 +1.648 (2%)
EVN Eaton Vance Muni Income Trust 12.25 81.623 +1.623 (2%)
JILL J. Jill Inc 0.613 81.573 +1.573 (2%)
JKH Mstar Mid-Cap Growth Ishares ETF 283.59 81.545 +1.545 (2%)
NEPT Neptune Wellness Solutions Inc 2.98 81.389 +1.389 (2%)
IYC US Consumer Services Ishares ETF 217.78 81.318 +1.318 (2%)
BIOL Biolase Inc 0.40 81.317 +1.317 (2%)
RNWK Realnetworks Inc 1.85 81.315 +1.315 (2%)
CBLI Cleveland Biolabs 2.05 81.28 +1.28 (2%)
EVFM Evofem Biosciences Inc 5.46 81.229 +1.229 (2%)
AAMC Altisource Asset 17.97 81.077 +1.077 (1%)
KTF Scudder Municiple Income Trust 10.75 81.019 +1.019 (1%)
GPRO Gopro Inc Cl A 4.71 80.978 +0.978 (1%)
DRAD Digirad Corp 2.06 80.959 +0.959 (1%)
IWL Russell Top 200 Ishares ETF 72.766 80.952 +0.952 (1%)
RENN Renren Inc 4.49 80.928 +0.928 (1%)
NOVT Novanta Inc 102.71 80.926 +0.926 (1%)
CZR Caesars Entertainment Corp 11.39 80.902 +0.902 (1%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 145.73 80.895 +0.895 (1%)
AIM Aim Immunotech Inc 2.80 80.785 +0.785 (1%)
ITRM Iterum Therapeutics Plc 4.21 80.764 +0.764 (1%)
EDUC Educational Dev Cp 8.25 80.738 +0.738 (1%)
BL Blackline Inc 74.30 80.589 +0.589 (1%)
SAL Salisbury Bancorp 35.80 80.563 +0.563 (1%)
SPWH Sportsman's Wareh 11.17 80.555 +0.555 (1%)
HOME At Home Group Inc 4.74 80.513 +0.513 (1%)
CHI Calamos Cv Opp & Inc 10.09 80.505 +0.505 (1%)
NVUS Novus Therapeutics Inc 1.27 80.463 +0.463 (1%)
POOL Pool Corp 269.02 80.442 +0.442 (1%)
HVT Haverty Furniture Companies 17.30 80.404 +0.404 (1%)
BSQR Bsquare Corp 1.47 80.39 +0.39 (0%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 78.13 80.389 +0.389 (0%)
ALJJ Alj Regional Hold 0.65 80.392 +0.392 (0%)
AVNW Aviat Networks Inc 15.24 80.372 +0.372 (0%)
DLTR Dollar Tree Inc 97.87 80.334 +0.334 (0%)
SPTN Spartannash Company 21.41 80.319 +0.319 (0%)
OXBR Oxbridge Ord Shrs 1.00 80.32 +0.32 (0%)
SELF Global Self Storage 4.16 80.318 +0.318 (0%)
NSEC Natl Security Gp 15.99 80.267 +0.267 (0%)
ARNC Arconic Corp 14.47 80.203 +0.203 (0%)
CYRN Cyren Ltd 1.185 80.186 +0.186 (0%)
PETZ Tdh Holdings Inc 0.989 80.132 +0.132 (0%)
MYFW First Western Financial Inc 12.98 80.096 +0.096 (0%)
NTWK Netsol Tech Inc 3.19 80.055 +0.055 (0%)
AFK Africa Index ETF Vaneck 15.33 80.044 +0.044 (0%)
RDFN Redfin Corp 29.99 80.02 +0.02 (0%)
Stock Price Date: May 29, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4779  3343  551  179 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 GE 6.57-0.21 
 NLY 6.16-0.18 
 SPY 304.32+1.35 
 BAC 24.12-0.74 
 ADAP 11.07+6.21 
 MRO 5.34-0.36 
 F 5.71-0.14 
 XLF 23.41-0.27 
 SQQQ 9.43-0.40 
 NERV 3.71-9.76 
Partners & Brokers