Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

MFI14 cross above 80

Stock Name Company Close MFI14 Variance(%)
ULTR IQ Ultra Short Duration ETF 50.10 99.968 +19.968 (25%)
NSYS Nortech Systems IN 4.49 99.882 +19.882 (25%)
AIHS Senmiao Technology Ltd 1.07 99.765 +19.765 (25%)
ASTC Astrotech Corp 1.95 99.512 +19.512 (24%)
FISK Empire State Realty Op LP Se 14.24 99.411 +19.411 (24%)
GRSHU Gores Holdings III Inc 10.70 99.401 +19.401 (24%)
GBF Government/Credit Bond Ishares ETF 117.965 98.367 +18.367 (23%)
CBPX Continental Building Products 36.44 97.07 +17.07 (21%)
ENG Englobal Corp 1.06 95.863 +15.863 (20%)
ELMD Electromed Inc 9.95 94.231 +14.231 (18%)
DTD Total Dividend Wisdomtree 103.127 93.757 +13.757 (17%)
JCTCF Jewett-Cameron Trd 7.991 93.637 +13.637 (17%)
FXG Consumer Staples Alphadex First Trust 48.71 93.505 +13.505 (17%)
UGE Ultra Consumer Goods Proshares 48.801 93.02 +13.02 (16%)
XOMA Xoma Corp 25.28 92.989 +12.989 (16%)
CPAAU Conyers Park II Acquisition Corp Unit 10.77 92.62 +12.62 (16%)
ORN Orion Group Holdings Inc 5.72 92.605 +12.605 (16%)
GRSH Gores Holdings III Inc Cl A 10.23 92.611 +12.611 (16%)
SAA Ultra Smallcap 600 Proshares 101.246 92.573 +12.573 (16%)
EVBN Evans Bancorp 40.37 92.524 +12.524 (16%)
RCM R1 Rcm Inc 12.58 92.463 +12.463 (16%)
TVTY Tivity Health 21.32 92.412 +12.412 (16%)
EVOK Evoke Pharma 1.10 92.363 +12.363 (15%)
QADA Qad Inc 48.82 92.165 +12.165 (15%)
SPR Spirit Aerosystems Holdings 92.04 92.146 +12.146 (15%)
TRNX Taronis Technologies Inc 1.89 92.127 +12.127 (15%)
CPSH Cps Technologies 1.028 91.998 +11.998 (15%)
ANY Sphere 3D Corp 1.01 91.914 +11.914 (15%)
FLM Global Engineering and Construction ETF FT 50.023 91.835 +11.835 (15%)
ORCC Owl Rock Capital Corp 17.60 91.707 +11.707 (15%)
CAAS China Automotive Sys 2.64 91.67 +11.67 (15%)
AY Atlantica Yield Plc 25.79 91.641 +11.641 (15%)
DCPH Deciphera Pharmaceuticals Inc 48.91 91.615 +11.615 (15%)
DOX Amdocs Ltd Ord 68.68 91.37 +11.37 (14%)
CZWI Citizens Community 11.51 91.293 +11.293 (14%)
RNGR Ranger Energy Services Inc Cl A 6.15 91.092 +11.092 (14%)
YVR Liquid Media Group Ltd 2.84 91.048 +11.048 (14%)
ADRE Bldrs Emerging Markets 50 ADR Index Fund Invesco 41.18 90.951 +10.951 (14%)
RPV S&P 500 Pure Value Invesco ETF 68.26 90.953 +10.953 (14%)
FFBW Ffbw Inc 11.06 90.745 +10.745 (13%)
PXQ Dynamic Networking Invesco ETF 59.608 90.565 +10.565 (13%)
QGEN Qiagen N.V. 40.56 90.486 +10.486 (13%)
SHOO Steven Maddens Ltd 44.24 90.442 +10.442 (13%)
GLAD Gladstone Cap Corp 10.63 90.315 +10.315 (13%)
APD Air Products and Chemicals 240.92 90.157 +10.157 (13%)
IDN Intellicheck Mobilisia 6.736 90.115 +10.115 (13%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 108.246 90.051 +10.051 (13%)
AEHR Aehr Test Systems 2.23 89.988 +9.988 (12%)
AMRB American River Bkshs 14.65 89.834 +9.834 (12%)
CNNE Cannae Holdings Inc 35.53 89.807 +9.807 (12%)
CNST Constellation Pharmaceuticals Inc 38.48 89.803 +9.803 (12%)
EXI Global Industrials Ishares ETF 97.56 89.622 +9.622 (12%)
JMM Nuveen Multi-Market Income Fund Inc 7.29 89.272 +9.272 (12%)
OTEL Otelco Cl A 11.62 89.229 +9.229 (12%)
DFBHU Dfb Healthcare Acquisitions Corp Unit 10.05 89.118 +9.118 (11%)
ESQ Esquire Financial Holdings Inc 24.11 88.917 +8.917 (11%)
HII Huntington Ingalls Industries 256.86 88.797 +8.797 (11%)
FPAY Flexshopper Inc 1.66 88.738 +8.738 (11%)
NAVB Navidea Biopharmaceuticals Inc 0.688 88.702 +8.702 (11%)
WILC G Willi-Food Intl 12.05 88.476 +8.476 (11%)
HIG Hartford Financial Services Group 62.00 88.454 +8.454 (11%)
RDNT Radnet Inc 17.99 88.28 +8.28 (10%)
NICK Nicholas Fincl Inc 9.45 88.101 +8.101 (10%)
BH Biglari Holdings Inc 108.84 87.968 +7.968 (10%)
SI Silvergate Capital Corporation Cl A 15.10 87.778 +7.778 (10%)
FVL Value Line 100 ETF First Trust 22.425 87.654 +7.654 (10%)
SGLB Sigma Labs Inc 0.79 87.593 +7.593 (9%)
EEB BRIC Invesco ETF 37.44 87.421 +7.421 (9%)
PLBC Plumas Bancorp 24.32 87.354 +7.354 (9%)
ADX Adams Express Company 16.65 87.351 +7.351 (9%)
DISCB Discovery Comm B 33.00 87.207 +7.207 (9%)
CANF Can-Fite Biopharma Ltd 2.44 87.166 +7.166 (9%)
TROX Tronox Inc 11.38 87.145 +7.145 (9%)
PAAS Pan Amer Silver Corp 18.41 86.927 +6.927 (9%)
SCSC Scansource Inc 35.25 86.876 +6.876 (9%)
FCCY 1st Constitution Bcp 19.37 86.874 +6.874 (9%)
SUSA USA ESG Select Ishares MSCI ETF 129.75 86.873 +6.873 (9%)
MDYV S&P Midcap Value ETF SPDR 53.37 86.805 +6.805 (9%)
EXT Total Earnings Wisdomtree 35.92 86.703 +6.703 (8%)
BWXT Bwx Technologies Inc 61.50 86.664 +6.664 (8%)
BRPA Big Rock Partners Acquisition Corp 10.61 86.597 +6.597 (8%)
CBFV Cb Financial Svc 28.315 86.499 +6.499 (8%)
ITA US Aerospace & Defense Ishares ETF 233.69 86.424 +6.424 (8%)
FXH Healthcare Alphadex First Trust ETF 80.86 86.40 +6.40 (8%)
DECK Deckers Outdoor Corp 167.41 86.256 +6.256 (8%)
PBS Dynamic Media Invesco ETF 32.61 86.149 +6.149 (8%)
CPAC Cementos Pacasmayo S.A.A 9.45 86.132 +6.132 (8%)
MPX Marine Products Corp 14.86 85.903 +5.903 (7%)
IYJ US Industrials Ishares ETF 167.30 85.801 +5.801 (7%)
XCOM Proshares Ultra Comm. Services Select Sector 51.567 85.802 +5.802 (7%)
PICB Intl Corp Bond Invesco ETF 26.56 85.715 +5.715 (7%)
INGN Inogen Inc 71.28 85.64 +5.64 (7%)
FRN Frontier Markets Invesco ETF 14.285 85.575 +5.575 (7%)
GAIN Gladstone Investment 14.05 85.512 +5.512 (7%)
BREW Craft Brew Alliance 16.34 85.484 +5.484 (7%)
JKHY Jack Henry & Assoc 149.71 85.455 +5.455 (7%)
CUI Cui Global Inc 0.97 85.433 +5.433 (7%)
SEM Select Medical Holdings Corp 20.42 85.392 +5.392 (7%)
INOV Inovalon Hldgs Cm A 17.32 85.314 +5.314 (7%)
LOGM Logmein Inc 81.005 85.22 +5.22 (7%)
CEE Central Europe and Russia Fund 27.90 85.21 +5.21 (7%)
STND Standard Financial 28.75 85.059 +5.059 (6%)
DIA Dow Industrials SPDR 279.94 84.956 +4.956 (6%)
TGI Triumph Group 28.49 84.874 +4.874 (6%)
UBOH United Bancshares 21.39 84.84 +4.84 (6%)
AYR Aircastle Ltd 32.22 84.811 +4.811 (6%)
MGLN Magellan Health 72.60 84.589 +4.589 (6%)
KPTI Karyopharm Therapeut 15.60 84.587 +4.587 (6%)
BL Blackline Inc 52.46 84.574 +4.574 (6%)
FCEL Fuelcell Energy Inc 0.825 84.473 +4.473 (6%)
TRUP Trupanion Inc 32.35 84.452 +4.452 (6%)
BZM Blackrock Maryland Muni Trust 14.47 84.299 +4.299 (5%)
MICT Micronet Enertec Tec 0.80 84.283 +4.283 (5%)
FTSV Forty Seven Inc 10.69 84.21 +4.21 (5%)
BE Bloom Energy Corp Cl A 6.53 84.135 +4.135 (5%)
SREV Servicesrce Intl Inc 1.63 84.124 +4.124 (5%)
PESI Perma-Fix Envir 7.05 83.927 +3.927 (5%)
GDEN Golden Entmt 18.15 83.745 +3.745 (5%)
CHMI Cherry Hill Mortgage Investmen 14.52 83.708 +3.708 (5%)
RHS S&P 500 EW Consumer Staples Invesco ETF 141.106 83.696 +3.696 (5%)
MANT Mantech Intl Cp A 78.46 83.613 +3.613 (5%)
BCOM B Communications Ltd 1.79 83.604 +3.604 (5%)
AGRX Agile Therap 1.49 83.418 +3.418 (4%)
PRPL Purple Innovation Inc 8.15 83.407 +3.407 (4%)
LITE Lumentum Hld 68.90 83.333 +3.333 (4%)
ISNS Image Sensing Syst 4.70 83.258 +3.258 (4%)
LNDC Landec Cp 10.91 83.099 +3.099 (4%)
NH Nanthealth Inc 0.87 83.082 +3.082 (4%)
PGNX Progenics Pharmaceuticals 5.76 82.841 +2.841 (4%)
OBAS Optibase Ltd 10.90 82.691 +2.691 (3%)
GAIA Gaiam Inc 9.03 82.651 +2.651 (3%)
AGN Allergan Plc 183.61 82.64 +2.64 (3%)
MFSF Mutualfirst Finl Inc 39.86 82.622 +2.622 (3%)
AGD Alpine Global Dynamic Dividend Fund 10.00 82.508 +2.508 (3%)
DARE Dare Bioscience Inc 0.76 82.405 +2.405 (3%)
TIPT Tiptree Fncl Cl A 7.62 82.401 +2.401 (3%)
IVE S&P 500 Value Ishares ETF 126.67 82.339 +2.339 (3%)
HSIC Henry Schein Inc 68.46 82.324 +2.324 (3%)
HTGC Hercules Technology Growth Capital 14.18 82.303 +2.303 (3%)
MGM MGM Resorts International 31.18 82.194 +2.194 (3%)
ARD Ardagh Group S.A. 19.31 82.105 +2.105 (3%)
ABUS Arbutus Biopharma Cp 1.51 82.071 +2.071 (3%)
HQH Tekla Healthcare Investors 19.99 82.015 +2.015 (3%)
GPN Global Payments Inc 179.23 81.878 +1.878 (2%)
UNTY Unity Bancorp Inc 22.16 81.782 +1.782 (2%)
WD Walker & Dunlop 65.72 81.753 +1.753 (2%)
MTSI Macom Technology S 25.91 81.743 +1.743 (2%)
PBW Wilderhill Clean Energy Invesco ETF 30.89 81.736 +1.736 (2%)
FNCB FNCB Bancorp Inc 8.21 81.698 +1.698 (2%)
PBD Global Clean Energy Invesco ETF 13.06 81.675 +1.675 (2%)
CRSP Crispr Therapeutics Ag 56.87 81.526 +1.526 (2%)
AIN Albany International Corp 85.71 81.519 +1.519 (2%)
MCN Madison/Claymore Covered Call & Equity Strategy 6.59 81.506 +1.506 (2%)
AFB Alliance National Municipal 13.70 81.437 +1.437 (2%)
CYRN Cyren Ltd 1.66 81.392 +1.392 (2%)
AMAL Amalgamated Bk 19.03 81.324 +1.324 (2%)
SLY S&P Smallcap 600 SPDR 69.82 81.292 +1.292 (2%)
CHH Choice Hotels International 92.42 81.227 +1.227 (2%)
VNTR Venator Materials Plc 3.94 81.214 +1.214 (2%)
RJF Raymond James Financial 89.40 81.183 +1.183 (1%)
WYY Widepoint Corp 0.385 81.16 +1.16 (1%)
GRX The Gabelli Healthcare & Wellness Trust 10.88 81.14 +1.14 (1%)
SES Synthesis Energy Sys 6.90 81.09 +1.09 (1%)
PRF FTSE RAFI US 1000 Invesco ETF 123.66 81.02 +1.02 (1%)
INFN Infinera Corp 6.71 80.995 +0.995 (1%)
OII Oceaneering International 13.72 80.87 +0.87 (1%)
TOK Kokusai Ishares MSCI ETF 71.64 80.862 +0.862 (1%)
ESTA Establishment Labs Holdings Inc 23.83 80.862 +0.862 (1%)
APDN Applied Dna Scns 4.43 80.826 +0.826 (1%)
IYG US Financial Services Ishares ETF 145.93 80.797 +0.797 (1%)
BMRC Bank of Marin Bancrp 45.73 80.793 +0.793 (1%)
KEM Kemet Corp 26.23 80.684 +0.684 (1%)
JAGX Jaguar Health Inc 0.662 80.675 +0.675 (1%)
AEY Addvantage Techs Group 2.29 80.655 +0.655 (1%)
SCHG Schwab US Largecap Growth ETF 89.40 80.655 +0.655 (1%)
ABBV Abbvie Inc 88.63 80.639 +0.639 (1%)
VCTR Victory Capital Holdings Inc Cl A 19.02 80.607 +0.607 (1%)
VRTU Virtusa Corp 43.01 80.588 +0.588 (1%)
NNBR NN Inc 9.67 80.552 +0.552 (1%)
HYACU Haymaker Acquisition Corp Unit 10.474 80.532 +0.532 (1%)
EVER Everquote Inc Cl A 28.35 80.472 +0.472 (1%)
CWI ACWI [Ex-Us] MSCI ETF SPDR 25.29 80.426 +0.426 (1%)
FXL Technology Alphadex First Trust 70.16 80.405 +0.405 (1%)
XLI S&P 500 Industrial Sector SPDR 82.31 80.351 +0.351 (0%)
MYOV Myovant Sciences Ltd 6.17 80.344 +0.344 (0%)
DGSE Dgse Companies Inc 1.537 80.336 +0.336 (0%)
TKKS Tkk Symphony Acquisition Corp 10.225 80.292 +0.292 (0%)
ANTM Anthem Inc 297.82 80.267 +0.267 (0%)
SNNA Sienna Biopharmaceuticals Inc 0.21 80.251 +0.251 (0%)
QUOT Quotient Technology Inc 10.84 80.243 +0.243 (0%)
APOP Cellect Biotechnology Ltd 2.68 80.238 +0.238 (0%)
MOO Agribusiness ETF Vaneck 66.96 80.21 +0.21 (0%)
DFJ Japan Smallcap Dividend Wisdomtree 74.35 80.124 +0.124 (0%)
RGI S&P 500 EW Industrials Invesco ETF 134.622 80.119 +0.119 (0%)
SGRY Surgery Partners CS 11.77 80.088 +0.088 (0%)
COO Cooper Companies 301.98 80.083 +0.083 (0%)
HABT Habit Rest 11.22 80.076 +0.076 (0%)
CFBI Community First Bancshares Inc 10.998 80.077 +0.077 (0%)
ARDX Ardelyx Inc 6.14 80.027 +0.027 (0%)
Stock Price Date: Nov 15, 2019


4308  3684  701  236 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CHK 0.70+0.01 
 EEM 43.13+0.34 
 AMD 38.56+0.21 
 SPY 311.79+2.24 
 ACB 2.73-0.56 
 AIHS 1.07+0.65 
 AMRN 24.02+2.53 
 FCEL 0.825-0.064 
 TVIX 7.12-0.71 
 UBER 26.79+0.80 
Partners & Brokers