• Home
• News & Blog
• Stock Quote
• Price Target
• Portfolio
• How to Invest
• Member Services

Stocks Listing |  Trending Now |  Market Filter |  Recent Quote  |  Active Stocks |  Top Gainers |  Top Losers

Highlights

Market Filter   Search Recent Quotes: [Sign In or Register (FREE) to view]                 Show Options  SMA : 10   |   20   |   30   |   40   |   50   |   60   |   70   |   80   |   90   |   120   |   200   |   250    EMA : 10   |   20   |   30   |   40   |   50   |   60   |   70   |   80   |   90   |   120   |   200   |   250    RSI : 9   |   14   |   25    %R : 9   |   14   |   25    MFI : 9   |   14   |   25    ROC : 21   |   63   |   125   |   250    PPO : 5,35,5   |   12,26,9    MACD : 5,35,5   |   12,26,9    %D(F) : 14,3   |   18,9    %D(S) : 14,3   |   18,9    Overbought (>80) | Oversold (<20) MFI14 cross above 80 Stock Name Company Close MFI14 Variance(%) ONVO Organovo Holdings 1.35 99.675 +19.675 (25%) SNGX Soligenix Inc 0.47 98.108 +18.108 (23%) SPCB Supercom Ltd 0.40 97.657 +17.657 (22%) DBB DB Base Metals Fund Invesco 19.76 97.55 +17.55 (22%) ADIL Adial Pharmaceuticals Inc 2.61 97.236 +17.236 (22%) XTLB Xtl Biopharma ADR 2.68 97.235 +17.235 (22%) SPLP Steel Partners Hlds 38.581 97.151 +17.151 (21%) SGRP Spar Group Inc 1.73 96.482 +16.482 (21%) HCOM Hartford Schroders Commodity Strategy ETF 15.385 96.222 +16.222 (20%) ABIO Arca Biopharma Inc 3.18 95.792 +15.792 (20%) HUSA Houston American Energy Corp 2.31 95.701 +15.701 (20%) BRN Barnwell Industries 2.73 95.321 +15.321 (19%) IBIO Ibio Inc 1.93 95.193 +15.193 (19%) MRIN Marin Software Inc 2.68 95.055 +15.055 (19%) CHEK Check-Cap Ltd Ord 2.18 95.052 +15.052 (19%) CMCM Cheetah Mobile Inc ADR 4.85 94.862 +14.862 (19%) VVPR Vivopower International Plc 4.07 94.79 +14.79 (18%) EWX S&P Emrg Mkts Smallcap SPDR 55.65 93.752 +13.752 (17%) MGAM Mobile Global Esports Inc 0.128 93.429 +13.429 (17%) MARPS Marine Petroleum U 5.39 93.422 +13.422 (17%) AINC Ashford Inc 4.90 93.418 +13.418 (17%) HSDT Helius Medical Technologies Inc 5.82 93.249 +13.249 (17%) MZZ Ultrashort Midcap400 -2X ETF 11.855 92.065 +12.065 (15%) BHAC Crixus Bh3 Acquisition Cl A 10.51 92.004 +12.004 (15%) PTN Palatin Technologies 1.82 91.431 +11.431 (14%) DWSN Dawson Geophscl 1.97 90.309 +10.309 (13%) GLAC Global Lights Acquisition Corp 10.23 90.306 +10.306 (13%) CVU CPI Aerostructures 2.71 90.296 +10.296 (13%) SEF Short Financials -1X ETF 10.80 90.111 +10.111 (13%) REK Short Real Estate -1X ETF 20.007 89.772 +9.772 (12%) MESO Mesoblast Ltd ADR 5.17 89.447 +9.447 (12%) EV Mast Global Battery Recycling & Production ETF 23.78 89.118 +9.118 (11%) GSG S&P GSCI Commodity-Indexed Ishares ETF 22.74 88.079 +8.079 (10%) OPGN Opgen Inc 0.658 87.701 +7.701 (10%) USAS Americas Silver Corp 0.312 87.592 +7.592 (9%) VERU Veru Inc 1.53 86.343 +6.343 (8%) MXC Mexco Energy Corp 16.38 86.235 +6.235 (8%) EDR Endeavor Group Holdings Inc Cl A 26.38 86.043 +6.043 (8%) HNNA Hennessy Advisors 7.00 85.97 +5.97 (7%) REW Ultrashort Technology -2X ETF 14.62 85.88 +5.88 (7%) RXD Ultrashort Health Care -2X ETF 11.626 85.583 +5.583 (7%) DXD Ultrashort Dow30 -2X ETF 34.31 85.486 +5.486 (7%) FENG Phoenix New Media Ltd ADR 1.87 85.449 +5.449 (7%) GB Global Blue Group Holding Ag 4.87 85.425 +5.425 (7%) ABUS Arbutus Biopharma Cp 2.97 85.37 +5.37 (7%) WIRE Encore Wire Cp 291.23 84.877 +4.877 (6%) EFU Ultrashort MSCI EAFE -2X ETF 8.11 84.826 +4.826 (6%) AIA Asia 50 Ishares ETF 59.56 84.814 +4.814 (6%) LPTX Leap Therapeutics Inc 3.00 84.69 +4.69 (6%) DOG Short Dow30 -1X ETF 29.94 84.532 +4.532 (6%) SDOW Ultrapro Short Dow 30 -3X ETF 18.53 84.155 +4.155 (5%) ORGS Orgenesis Inc 0.50 83.482 +3.482 (4%) USEG U S Energy Corp 1.38 83.197 +3.197 (4%) TTT Ultrapro Short 20 Year Treasury -3X ETF 82.89 83.098 +3.098 (4%) ASTC Astrotech Corp 9.69 83.009 +3.009 (4%) SNOA Sonoma Pharmaceuticals Inc 0.161 83.008 +3.008 (4%) IDN Intellicheck Mobilisia 3.46 82.953 +2.953 (4%) PLL Piedmont Lithium Inc ADR 14.68 82.886 +2.886 (4%) SDPI Superior Drilling Products Inc 1.09 82.754 +2.754 (3%) AIB Aib Acquisition Corp Cl A 11.71 82.597 +2.597 (3%) MOVE Movano Inc 0.498 82.505 +2.505 (3%) ENSV Enservco Corpporation 0.316 82.393 +2.393 (3%) GRIN Grindrod Shipping Holdings Ltd 13.67 82.166 +2.166 (3%) GBR New Concept Energy Inc 1.19 81.956 +1.956 (2%) RDVT Red Violet Inc 18.14 81.854 +1.854 (2%) MXL Maxlinear Inc 21.63 81.837 +1.837 (2%) RRR Red Rock Resorts Inc 59.96 81.656 +1.656 (2%) OTTR Otter Tail Corp 83.02 81.424 +1.424 (2%) SIJ Ultrashort Industrials -2X ETF 9.949 81.416 +1.416 (2%) CHCI Comstock Hlds Cos 6.44 81.248 +1.248 (2%) ATAI Atai Life Sciences N.V. 2.07 81.21 +1.21 (2%) BNO US Brent Oil 33.23 80.955 +0.955 (1%) SVT Servotronics Inc 12.40 80.869 +0.869 (1%) GGN Gamco Global Gold Natural Resources 4.07 80.872 +0.872 (1%) TANH Tantech Holdings 0.733 80.596 +0.596 (1%) GENC Gencor Industries IN 17.20 80.10 +0.10 (0%) Stock Price Date: Apr 15, 2024

APPS I3 Messenger Individual or Group chat with anyone on I3investor   0  0  0  11039  ActiveGainersLosers Top 10 Active Counters  Name Last Change   BCSAU 11.50 0.00   DNL 37.74 0.00   DOG 29.94 0.00   DOL 50.069 0.00   DON 46.05 0.00   DRN 7.73 0.00   DRV 43.84 0.00   DSI 96.32 0.00   DTD 67.51 0.00   DTH 38.60 0.00  Top 10 Gainers  Name Last Change   BCSAU 11.50 0.00   DNL 37.74 0.00   DOG 29.94 0.00   DOL 50.069 0.00   DON 46.05 0.00   DRN 7.73 0.00   DRV 43.84 0.00   DSI 96.32 0.00   DTD 67.51 0.00   DTH 38.60 0.00  Top 10 Losers  Name Last Change   BCSAU 11.50 0.00   DNL 37.74 0.00   DOG 29.94 0.00   DOL 50.069 0.00   DON 46.05 0.00   DRN 7.73 0.00   DRV 43.84 0.00   DSI 96.32 0.00   DTD 67.51 0.00   DTH 38.60 0.00  TOP ARTICLES 1. Washington, London Ban Exchange Trading of New Russian Metal CEO Morning Brief 2. Tesla to Lay Off More Than 10% of Staff Globally as Sales Fall CEO Morning Brief 3. UK Is Beating US on Inflation Fight, May Soon Cut Rate CEO Morning Brief 4. OpenAI Bids for Japan Business as It Opens Tokyo Office CEO Morning Brief 5. Yellen Says Nothing Off Table in Response to China Overcapacity CEO Morning Brief