Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%D(18, 9) cross above 80

Stock Name Company Close %D Variance(%)
SPLP Steel Partners Hlds 37.50 100.00 +20.00 (25%)
NWLI Natl Wstrn Life Gp A 499.98 99.786 +19.786 (25%)
XONE Boxx One Year Target Duration ETF 49.638 97.835 +17.835 (22%)
HOLI Hollysys Automation 26.42 97.682 +17.682 (22%)
CFBK Central Fed Corp 21.55 97.269 +17.269 (22%)
WNEB Western New England Bancorp Inc 8.46 96.29 +16.29 (20%)
BFIN Bankfinancial Corp 11.74 96.141 +16.141 (20%)
CERE Cerevel Therapeutics Hldg Inc 44.62 96.083 +16.083 (20%)
FONR Fonar Corp 18.53 96.016 +16.016 (20%)
CIGI Colliers Intl Grp IN 139.43 95.965 +15.965 (20%)
PLBC Plumas Bancorp 42.73 95.917 +15.917 (20%)
NFBK Northfield Bncrp Del 12.75 95.667 +15.667 (20%)
FISK Empire State Realty Op LP Se 10.44 95.624 +15.624 (20%)
GTHX G1 Therapeutics Inc 3.91 95.464 +15.464 (19%)
CBFV Cb Financial Svc 25.00 95.205 +15.205 (19%)
KWT Ishares MSCI Kuwait ETF 32.475 95.162 +15.162 (19%)
MGIC Magic Software Enterprises 11.68 95.079 +15.079 (19%)
FFIN First Finl Bkshs Inc 39.46 95.026 +15.026 (19%)
TRP TC Energy Corp 41.97 94.886 +14.886 (19%)
WMK Weis Markets 74.92 94.888 +14.888 (19%)
NECB Northeast Community Bancorp 23.03 94.823 +14.823 (19%)
FLIC First of Long Isla 13.34 94.808 +14.808 (19%)
FUNC First United Corp 27.66 94.777 +14.777 (18%)
NBN Northeast Bncp 72.80 94.668 +14.668 (18%)
FCCO First Community Corp 22.75 94.64 +14.64 (18%)
HMNF Hmn Financial Inc 26.40 94.617 +14.617 (18%)
ENVA Enova International Inc 81.91 94.536 +14.536 (18%)
OGCP Empire State Realty Op LP Se 10.84 94.454 +14.454 (18%)
EVBN Evans Bancorp 33.87 94.401 +14.401 (18%)
STBA S&T Bancorp Inc 45.61 94.399 +14.399 (18%)
ESSA Essa Bancorp Inc 20.18 94.361 +14.361 (18%)
HTBK Heritage Commerce 10.66 94.362 +14.362 (18%)
PSCF S&P Smallcap Financials Invesco ETF 55.39 94.281 +14.281 (18%)
FRBA First Bank 15.30 94.262 +14.262 (18%)
VGR Vector Group Ltd 12.80 94.184 +14.184 (18%)
CBU Community Financial System Inc 62.82 94.149 +14.149 (18%)
QABA Nasdaq Aba Community Bank Index Fund FT 55.98 94.037 +14.037 (18%)
PSCU S&P Smallcap Utilities Invesco ETF 55.48 94.011 +14.011 (18%)
UNTY Unity Bancorp Inc 35.56 93.97 +13.97 (17%)
MBND SPDR Nuveen Municipal Bond ETF 27.615 93.962 +13.962 (17%)
CTLT Catalent Inc 58.68 93.913 +13.913 (17%)
UTI Universal Technical Institute Inc 19.43 93.854 +13.854 (17%)
TSBK Timberland Bancorp 31.66 93.85 +13.85 (17%)
ORAN Orange ADR 11.17 93.788 +13.788 (17%)
SSB Southstate Corp 100.18 93.789 +13.789 (17%)
MPB Mid Penn Bancorp Inc 28.30 93.772 +13.772 (17%)
SR Spire Inc 67.77 93.752 +13.752 (17%)
PCB Pcb Bancorp 19.80 93.73 +13.73 (17%)
SMMU Short-Term Muni Bond Strgy Pimco ETF 50.05 93.691 +13.691 (17%)
FISI Financial Institut 25.80 93.66 +13.66 (17%)
HBB Hamilton Beach Brands Holding Cl A 20.17 93.664 +13.664 (17%)
FCNCA First Citizens Bancs 2,110.45 93.653 +13.653 (17%)
SHY 1-3 Year Treasury Bond Ishares ETF 82.13 93.617 +13.617 (17%)
HOMB Home Bancshares Inc 28.56 93.598 +13.598 (17%)
FFIC Flushing Finl Corp 16.67 93.565 +13.565 (17%)
HBAN Huntington Bancshares Inc 15.13 93.57 +13.57 (17%)
PNW Pinnacle West Capital Corp 84.71 93.559 +13.559 (17%)
PFS Provident Financial Services 19.01 93.517 +13.517 (17%)
RYI Ryerson Holding Corp 25.56 93.523 +13.523 (17%)
RVSB Riverview Bancorp 4.60 93.507 +13.507 (17%)
RDN Radian Group Inc 37.01 93.494 +13.494 (17%)
TMP Tompkinstrustco 63.80 93.472 +13.472 (17%)
IMKTA Ingles Markets Inc 79.73 93.464 +13.464 (17%)
CTBI Community TR Bancp 52.15 93.449 +13.449 (17%)
FDBC Fidelity D & D Bancorp Inc 55.51 93.446 +13.446 (17%)
ARC American Reprographics Company 3.10 93.425 +13.425 (17%)
BKU BankUnited Inc 38.88 93.427 +13.427 (17%)
SFST Southern First Bancs 35.88 93.409 +13.409 (17%)
MBIN Merchants Bancorp 52.59 93.411 +13.411 (17%)
EFSC Enterprises Finl Svc 54.00 93.349 +13.349 (17%)
FITB Fifth Third Bancorp 42.27 93.261 +13.261 (17%)
SOHO Sotherly Hotels 1.31 93.222 +13.222 (17%)
VGSH Short-Term Govt Bond Vanguard 58.31 93.219 +13.219 (17%)
ARB Altshares Merger Arbitrage ETF 27.284 93.209 +13.209 (17%)
CBSH Commerce Bancshares 65.08 93.156 +13.156 (16%)
KEQU Kewaunee Scientifi 53.41 93.159 +13.159 (16%)
HOOK Hookipa Pharma Inc 6.15 93.128 +13.128 (16%)
HFWA Heritage Financial 23.12 93.12 +13.12 (16%)
INBK First Internet Bcp 39.10 93.11 +13.11 (16%)
QCRH Qcr Holdings Inc 75.95 93.075 +13.075 (16%)
IBTX Independent Bank Group 59.59 93.07 +13.07 (16%)
CBNK Capital Bancorp Inc 25.88 93.061 +13.061 (16%)
HBNC Horizon Bancorp 16.37 93.005 +13.005 (16%)
CSV Carriage Services 31.59 92.989 +12.989 (16%)
IAT US Regional Banks Ishares ETF 48.48 92.981 +12.981 (16%)
SPTN Spartannash Company 20.79 92.922 +12.922 (16%)
BANF Bancfirst Corp 110.21 92.909 +12.909 (16%)
AKR Acadia Realty Trust 20.44 92.849 +12.849 (16%)
TRST Trustco Bank Corp NY 35.40 92.82 +12.82 (16%)
SMB Vaneck Short Muni ETF 17.10 92.784 +12.784 (16%)
IIIV I3 Verticals Inc Cl A 24.99 92.78 +12.78 (16%)
GTY Getty Realty Corp 31.68 92.761 +12.761 (16%)
IBCP Independent Bank Corp 34.29 92.75 +12.75 (16%)
ACT Enact Holdings Inc 34.55 92.734 +12.734 (16%)
CBAN Colony Bankcorp Inc 15.45 92.705 +12.705 (16%)
GRX The Gabelli Healthcare & Wellness Trust 10.30 92.693 +12.693 (16%)
UNFI United Nat Foods 15.53 92.647 +12.647 (16%)
SNN Smith & Nephew Snats ADR 28.93 92.65 +12.65 (16%)
SIGA Siga Technologies Inc 10.52 92.636 +12.636 (16%)
CHUY Chuy's Holdings Inc 36.96 92.636 +12.636 (16%)
FFBC First Finl Bncp [Oh] 28.09 92.612 +12.612 (16%)
HIFS Hingham Inst For Svg 241.10 92.591 +12.591 (16%)
TBNK Territorial Bancorp 10.30 92.566 +12.566 (16%)
WAFD Wafd Inc 35.82 92.567 +12.567 (16%)
RCM R1 Rcm Inc 13.005 92.53 +12.53 (16%)
PLOW Douglas Dynamics 26.22 92.516 +12.516 (16%)
TFC Truist Financial Corp 44.42 92.519 +12.519 (16%)
SUB Short-Term Natl Muni Bond Ishares ETF 105.13 92.519 +12.519 (16%)
RBB Rbb Bancorp 23.42 92.519 +12.519 (16%)
ONB Old National Bncp 20.22 92.511 +12.511 (16%)
HOPE Hope Bancorp Inc 13.52 92.509 +12.509 (16%)
CNDT Conduent Inc 4.16 92.512 +12.512 (16%)
OPOF Old Point Finl Corp 18.03 92.477 +12.477 (16%)
KRE S&P Regional Banking ETF SPDR 59.23 92.466 +12.466 (16%)
TRTL Tortoiseecofin Acquisition III Cl A 10.98 92.46 +12.46 (16%)
ORRF Orrstown Finl Svcs 34.49 92.441 +12.441 (16%)
UVSP Univest Corp of Penn 29.18 92.433 +12.433 (16%)
WLFC Willis Lease Fin C 86.51 92.419 +12.419 (16%)
LGND Ligand Pharm 107.14 92.401 +12.401 (16%)
WEYS Weyco Gp Inc 33.55 92.392 +12.392 (15%)
SASR Sandy Spring Bancorp 31.35 92.382 +12.382 (15%)
FSFG First Savings Financ 20.00 92.364 +12.364 (15%)
FHB First Hawaiian Inc 26.10 92.36 +12.36 (15%)
INDB Independent Bk Corp 64.15 92.348 +12.348 (15%)
AVA Avista Corp 39.35 92.335 +12.335 (15%)
CFG Citizens Financial Group Inc/Ri 43.23 92.272 +12.272 (15%)
FLXS Flexsteel Inds 38.45 92.261 +12.261 (15%)
BMRC Bank of Marin Bancrp 22.35 92.259 +12.259 (15%)
AAMC Altisource Asset Management Corp Com 2.87 92.235 +12.235 (15%)
DOLE Dole Plc 14.52 92.221 +12.221 (15%)
FCF First Commonwealth Financial Corp 18.58 92.219 +12.219 (15%)
ZUMZ Zumiez Inc 24.39 92.199 +12.199 (15%)
CLBK Columbia Financial Inc 18.39 92.184 +12.184 (15%)
EVTC Evertec Inc 34.91 92.167 +12.167 (15%)
MVBF Mvb Financial Corp 24.77 92.167 +12.167 (15%)
WDFC W D 40 Company 267.01 92.139 +12.139 (15%)
NWBI Northwest Bancshares 14.26 92.097 +12.097 (15%)
CVLY Codorus Valley Bncp 24.04 92.09 +12.09 (15%)
LINC Lincoln Educational 14.30 92.062 +12.062 (15%)
FBMS First Bancshs [Ms] 30.80 92.056 +12.056 (15%)
LTC Ltc Properties 38.15 92.054 +12.054 (15%)
SHM Short-Term Muni Bond ETF SPDR 47.47 92.054 +12.054 (15%)
TVE Tennessee Valley Authority 22.67 92.044 +12.044 (15%)
HCKT Hackett Grp Inc 26.02 92.04 +12.04 (15%)
KBE S&P Bank ETF SPDR 54.71 92.024 +12.024 (15%)
GTN Gray Television 6.48 91.999 +11.999 (15%)
MMI Marcus & Millichap 39.87 91.997 +11.997 (15%)
TOWN Towne Bank 33.63 91.959 +11.959 (15%)
CPF Central Pacific Financial Company 25.86 91.931 +11.931 (15%)
BHLB Berkshire Hills Bancorp 28.04 91.879 +11.879 (15%)
AMAL Amalgamated Financial Corp 32.21 91.876 +11.876 (15%)
BOKF Bok Financial Corp 105.72 91.86 +11.86 (15%)
HONE Harborone Bancorp Inc 13.58 91.855 +11.855 (15%)
ASUR Asure Software 10.23 91.848 +11.848 (15%)
COLB Columbia Banking Sys 26.99 91.828 +11.828 (15%)
LOB Live Oak Bancsh 45.66 91.827 +11.827 (15%)
RPRX Royalty Pharma Plc Cl A 28.79 91.812 +11.812 (15%)
PFMT Performant Financial 3.58 91.808 +11.808 (15%)
WEA Western Asset Bond Fund 10.93 91.776 +11.776 (15%)
IBOC Intl Bancshares 69.25 91.754 +11.754 (15%)
MRCY Mercury Sys Inc 35.34 91.714 +11.714 (15%)
WAL Western Alliance Bancorp 81.39 91.708 +11.708 (15%)
SBSI Southside Bancshares 34.02 91.685 +11.685 (15%)
PNM PNM Resources Inc 40.78 91.669 +11.669 (15%)
FBNC First Bancorp [Nc] 43.19 91.636 +11.636 (15%)
SHBI Shore Bancshares Inc 14.64 91.576 +11.576 (14%)
GNL Global Net Lease Inc 8.96 91.578 +11.578 (14%)
PDLB Ponce Financial Group Inc 10.02 91.577 +11.577 (14%)
SFNC Simmons First Natl 21.90 91.565 +11.565 (14%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 6.82 91.567 +11.567 (14%)
CCBG Capital City Bank Gr 35.63 91.548 +11.548 (14%)
BSV Short-Term Bond ETF Vanguard 77.35 91.552 +11.552 (14%)
ESQ Esquire Financial Holdings Inc 59.30 91.528 +11.528 (14%)
NBTB NBT Bancorp Inc 49.84 91.518 +11.518 (14%)
FMBH First Mid Ill Bncshr 39.41 91.523 +11.523 (14%)
CCNE Cnb Financial Corp 26.13 91.479 +11.479 (14%)
PLUS Eplus Inc 91.02 91.458 +11.458 (14%)
CYH Community Health Systems 5.09 91.435 +11.435 (14%)
TMQ Trilogy Metals Inc 0.68 91.423 +11.423 (14%)
BHB Bar Harbor Bankshares 32.73 91.399 +11.399 (14%)
RBCAA Republic Bancorp Inc 67.68 91.392 +11.392 (14%)
TBI Trueblue Inc 11.89 91.388 +11.388 (14%)
FWONA Liberty Media Formula One Sr A 73.81 91.391 +11.391 (14%)
BTI British American Tobacco Industries ADR 35.16 91.367 +11.367 (14%)
FBP First Bancorp 21.83 91.369 +11.369 (14%)
RICK RCI Hospitality Hold 48.22 91.345 +11.345 (14%)
FULT Fulton Financial Cor 20.08 91.299 +11.299 (14%)
CNOB Connectone Bancorp 24.92 91.284 +11.284 (14%)
FNCB FNCB Bancorp Inc 6.75 91.282 +11.282 (14%)
MOFG Midwestone Fnl Gp 29.02 91.255 +11.255 (14%)
COE 51Talk Online Education Group 17.05 91.231 +11.231 (14%)
DHI D.R. Horton 176.94 91.204 +11.204 (14%)
FBIZ First Business Finan 45.69 91.154 +11.154 (14%)
RF Regions Financial Corp 22.76 91.135 +11.135 (14%)
GENT Genter Taxable Quality Intermediate ETF 10.24 91.129 +11.129 (14%)
GRIN Grindrod Shipping Holdings Ltd 14.15 91.12 +11.12 (14%)
SILC Silicom Ltd 16.10 91.092 +11.092 (14%)
AROW Arrow Financial Corp 32.17 91.08 +11.08 (14%)
FMNB Farmers Natl Banc Corp 16.06 91.08 +11.08 (14%)
AXR Amrep Corp 22.65 91.069 +11.069 (14%)
BSRR Sierra Bancorp 29.71 91.052 +11.052 (14%)
RNST Renasant Corp 37.09 91.051 +11.051 (14%)
GABC German Amer Bncp Inc 41.76 91.039 +11.039 (14%)
HTLF Heartland Finl USA 53.78 91.023 +11.023 (14%)
MO Altria Group 50.43 91.023 +11.023 (14%)
CASH Pathward Financial Inc 68.69 91.016 +11.016 (14%)
ICE Intercontinental Exchange 151.00 91.005 +11.005 (14%)
BY Byline Bancorp Inc 29.12 91.011 +11.011 (14%)
BSIG Brightsphere Investment Group Plc 26.00 91.007 +11.007 (14%)
MTG Mgic Investment Corp 24.88 90.994 +10.994 (14%)
CM Canadian Imperial Bank of Commerce 51.21 90.973 +10.973 (14%)
FSBC Five Star Bancorp 29.89 90.978 +10.978 (14%)
KAI Kadant Inc 355.83 90.964 +10.964 (14%)
UTL Unitil Corp 60.43 90.956 +10.956 (14%)
ABM ABM Industries Inc 55.08 90.955 +10.955 (14%)
HAFC Hanmi Financial Corp 20.51 90.927 +10.927 (14%)
LYG Lloyds Banking Group Plc ADR 3.09 90.93 +10.93 (14%)
FSV Firstsrvce Sub VT Sh 175.63 90.929 +10.929 (14%)
SOI Solaris Oilfield Infrastructure Inc Cl A 13.12 90.926 +10.926 (14%)
CTO Cto Realty Growth Inc 19.61 90.911 +10.911 (14%)
CSA Victory US Smallcap Vol Wtd ETF 73.898 90.899 +10.899 (14%)
FF Futurefuel Corp 5.54 90.892 +10.892 (14%)
RGS Regis Corp 33.75 90.888 +10.888 (14%)
JRSH Jerash Holdings Inc 3.09 90.88 +10.88 (14%)
SLGN Silgan Holdings 47.85 90.852 +10.852 (14%)
FRME First Merchants Corp 41.35 90.847 +10.847 (14%)
TG Tredegar Corp 6.00 90.851 +10.851 (14%)
CMCO Columbus Mckinnon 39.41 90.836 +10.836 (14%)
BRKL Brookline Bancorp 10.50 90.822 +10.822 (14%)
GHC Graham Holdings Company 818.68 90.822 +10.822 (14%)
THFF First Finl Corp [In] 46.30 90.819 +10.819 (14%)
SBCF Seacoast Banking Corp 28.70 90.809 +10.809 (14%)
SMBK Smartfinancial Inc 28.29 90.808 +10.808 (14%)
OVID Ovid Therapeutics Inc 1.06 90.805 +10.805 (14%)
BOH Bank of Hawaii Corp 69.13 90.801 +10.801 (14%)
USB U.S. Bancorp 45.46 90.796 +10.796 (14%)
STEL Stellar Bancorp Inc 27.93 90.785 +10.785 (13%)
GRBK Green Brick Partners 74.81 90.781 +10.781 (13%)
FCBC First Community Bksh 44.81 90.763 +10.763 (13%)
SHEN Shenandoah Telecom 20.78 90.747 +10.747 (13%)
UNF Unifirst Corp 191.25 90.741 +10.741 (13%)
INCY Incyte Corp 68.61 90.729 +10.729 (13%)
PB Prosperity Bancshares 72.80 90.725 +10.725 (13%)
HIBB Hibbett Inc 87.49 90.716 +10.716 (13%)
TRMK Trustmark Corp 35.42 90.709 +10.709 (13%)
FSBW FS Bancorp Inc 43.62 90.668 +10.668 (13%)
HURN Huron Consulting 110.92 90.65 +10.65 (13%)
CZWI Citizens Community 13.09 90.628 +10.628 (13%)
NETL Netlease Corporate Real Estate ETF 25.882 90.623 +10.623 (13%)
PRK Park National Corp 185.61 90.619 +10.619 (13%)
FDP Fresh Del Monte Produce 24.36 90.618 +10.618 (13%)
ING ING Groep N.V. ADR 18.57 90.619 +10.619 (13%)
BAND Bandwidth Inc 22.49 90.598 +10.598 (13%)
VLGEA Village Super Mkt 30.56 90.578 +10.578 (13%)
ILPT Industrial Logistics Properties Trust 5.14 90.566 +10.566 (13%)
DNP Duff & Phelps Utilities Income 8.79 90.532 +10.532 (13%)
PFI DWA Financial Momentum Invesco ETF 53.26 90.535 +10.535 (13%)
TBBK The Bancorp Inc 52.04 90.522 +10.522 (13%)
CORT Corcept Therapeutics 35.60 90.493 +10.493 (13%)
PRTA Prothena Corp 24.43 90.493 +10.493 (13%)
SPSB SPDR Short-Term Corporate Bond Portfolio ETF 29.89 90.494 +10.494 (13%)
BXC Bluelinx Holdings Inc 124.89 90.491 +10.491 (13%)
TCBK Trico Bancshares 47.62 90.472 +10.472 (13%)
PNC PNC Bank 181.21 90.475 +10.475 (13%)
UCBI United Comm Banks 31.51 90.448 +10.448 (13%)
BTO John Hancock Bank and Thrift Fund 32.62 90.441 +10.441 (13%)
EWBC East West Bancorp 87.97 90.411 +10.411 (13%)
MCI Massmutual Corporate Investors 18.77 90.407 +10.407 (13%)
GBCI Glacier Bancorp Inc 46.23 90.378 +10.378 (13%)
FIBK First Interstate Ban 32.35 90.37 +10.37 (13%)
AGM Federal Agricultural Mortgage Corp 215.18 90.353 +10.353 (13%)
VCSH Short-Term Corp Bond Vanguard 77.95 90.322 +10.322 (13%)
CBZ Cbiz Inc 85.66 90.274 +10.274 (13%)
CIVB Civista Bncshrs 18.98 90.269 +10.269 (13%)
EVR Evercore Partners Inc 249.23 90.262 +10.262 (13%)
CWK Cushman & Wakefield Plc 13.54 90.267 +10.267 (13%)
FNLC First Bancorp Inc 29.42 90.255 +10.255 (13%)
PSO Pearson Plc ADR 13.44 90.252 +10.252 (13%)
OPBK Open Bank 12.50 90.257 +10.257 (13%)
CATY Cathay Genl Bncp 45.24 90.235 +10.235 (13%)
SPNS Sapiens Intl Corp NV 39.71 90.221 +10.221 (13%)
ANAB Anaptysbio Inc 37.06 90.227 +10.227 (13%)
OFG OFG Bancorp 46.50 90.213 +10.213 (13%)
DFIN Donnelly Financial Solutions Inc 69.06 90.214 +10.214 (13%)
PNFP Pinnacle Finl Ptnrs 97.83 90.174 +10.174 (13%)
GNE Genie Energy Ltd Cl B 16.83 90.16 +10.16 (13%)
SYBT Stock Yards Bancorp 63.27 90.155 +10.155 (13%)
NCMI National Cinemedia 5.71 90.122 +10.122 (13%)
AEP American Electric Power Company 96.45 90.084 +10.084 (13%)
ABCB Ameris Bancorp 61.71 90.082 +10.082 (13%)
AMN Amn Healthcare Services Inc 63.26 90.065 +10.065 (13%)
LPX Louisiana-Pacific Corp 97.60 90.057 +10.057 (13%)
NHC National Healthcare Corp 135.76 90.048 +10.048 (13%)
BGC Bgc Partners Cl A 9.45 90.05 +10.05 (13%)
EBF Ennis Inc 23.82 90.032 +10.032 (13%)
NGVC Natural Grocers By Vitamin Cottage Inc 26.07 90.022 +10.022 (13%)
ATRI Atrion Corp 457.65 90.018 +10.018 (13%)
WTS Watts Water Technologies 205.74 90.013 +10.013 (13%)
SXC Suncoke Energy Inc 11.13 90.015 +10.015 (13%)
SIF Sifco Industries 3.403 89.998 +9.998 (12%)
FWRD Foward Air Corp 26.00 89.981 +9.981 (12%)
GSIG GS Access Investment Grade ETF 46.943 89.98 +9.98 (12%)
HURC Hurco Cos Inc 18.14 89.982 +9.982 (12%)
MG Mistras Group Inc 9.98 89.965 +9.965 (12%)
GSHD Goosehead Insurance Inc Cl A 88.68 89.943 +9.943 (12%)
BCBP Bcb Bancorp Inc 12.68 89.933 +9.933 (12%)
NJR Newjersey Resources Corp 47.00 89.932 +9.932 (12%)
MITT Ag Mortgage Investment Trust 7.74 89.93 +9.93 (12%)
NMIH Nmi Holdings Inc 39.38 89.909 +9.909 (12%)
ODP Office Depot 42.42 89.906 +9.906 (12%)
PAR Par Technology Corp 53.36 89.86 +9.86 (12%)
ABUS Arbutus Biopharma Corp 3.90 89.861 +9.861 (12%)
CFFI C&F Financial Corp 57.98 89.852 +9.852 (12%)
WSBF Waterstone Financial 15.47 89.817 +9.817 (12%)
GIB CGI Group 108.85 89.789 +9.789 (12%)
UMBF UMB Financial Corp 99.38 89.741 +9.741 (12%)
PID Intl Dividend Achievers Invesco ETF 18.865 89.726 +9.726 (12%)
UBSI United Bkshs Inc 39.32 89.721 +9.721 (12%)
SWZ Swiss Helvetia Fund 8.49 89.721 +9.721 (12%)
PFBC Preferred Bank LA 91.26 89.701 +9.701 (12%)
RUN Sunrun Inc 17.86 89.701 +9.701 (12%)
FBK Fb Financial Corp 47.24 89.692 +9.692 (12%)
TFSL Tfs Financial Corp 14.06 89.687 +9.687 (12%)
JPI Nuveen Preferred and Income Term Fund 19.82 89.684 +9.684 (12%)
JLL Jones Lang Lasalle Inc 250.83 89.682 +9.682 (12%)
PWOD Penns Woods Bancorp 23.14 89.674 +9.674 (12%)
CSTE Caesarstone Sdot-Yam 6.12 89.672 +9.672 (12%)
CFR Cullen/Frost Bankers 119.74 89.665 +9.665 (12%)
MHH Mastech Holdings Inc 8.70 89.631 +9.631 (12%)
JRS Nuveen Real Estate Fund 8.20 89.629 +9.629 (12%)
LC Lendingclub Corp 10.85 89.628 +9.628 (12%)
NNI Nelnet Inc 112.69 89.62 +9.62 (12%)
WSFS WSFS Financial Corp 56.86 89.606 +9.606 (12%)
TLN Talen Energy Corporation 113.675 89.604 +9.604 (12%)
KREF KKR Real Estate Finance Trust Inc 11.42 89.594 +9.594 (12%)
AQST Aquestive Therapeutics Inc 3.82 89.589 +9.589 (12%)
WHG Westwood Holdings Group Inc 13.37 89.581 +9.581 (12%)
AVNS Avanos Medical Inc 23.14 89.572 +9.572 (12%)
LE Lands' End Inc 17.63 89.515 +9.515 (12%)
PGC Peapack Gladstone FI 28.84 89.488 +9.488 (12%)
NSP Insperity Inc 101.85 89.459 +9.459 (12%)
LCNB Lcnb Corp 15.56 89.448 +9.448 (12%)
SRCE 1st Source Corp 65.47 89.431 +9.431 (12%)
MGEE Mge Energy Inc 86.46 89.431 +9.431 (12%)
AXGN Axogen Inc 9.24 89.431 +9.431 (12%)
EYEN Eyenovia Inc 1.44 89.422 +9.422 (12%)
XOMA Xoma Royalty Corporation 29.24 89.384 +9.384 (12%)
KR Kroger Company 54.27 89.384 +9.384 (12%)
NG Novagold Resources Inc 4.75 89.37 +9.37 (12%)
DPG Duff & Phelps Global Utility 10.55 89.364 +9.364 (12%)
FUSB First US Bancshares Inc 10.25 89.362 +9.362 (12%)
HLNE Hamilton Lane Inc Cl A 144.11 89.357 +9.357 (12%)
COLD Americold Realty Trust 29.47 89.35 +9.35 (12%)
CCB Coastal Financial Corp 52.93 89.349 +9.349 (12%)
ESE Esco Technologies Inc 124.30 89.342 +9.342 (12%)
STAG Stag Industrial Inc 40.43 89.338 +9.338 (12%)
WILC G Willi-Food Intl 9.83 89.33 +9.33 (12%)
PKBK Parke Bancorp Inc 20.06 89.316 +9.316 (12%)
EVER Everquote Inc Cl A 26.48 89.293 +9.293 (12%)
MLNK Meridianlink Inc 23.64 89.276 +9.276 (12%)
BCML Bay Commercial Bk CA 24.63 89.277 +9.277 (12%)
MLR Miller Industries 66.19 89.268 +9.268 (12%)
NWN Northwest Natural Gas Company 40.71 89.257 +9.257 (12%)
POR Portland General Electric Company 47.42 89.251 +9.251 (12%)
RDUS Radius Recycling Inc 18.31 89.237 +9.237 (12%)
RHE Regional Health Properties 2.08 89.221 +9.221 (12%)
CRTO Criteo S.A. ADR 45.07 89.189 +9.189 (11%)
UVV Universal Corp 54.30 89.184 +9.184 (11%)
EXLS Exlservice Holdings 34.60 89.175 +9.175 (11%)
JOUT Johnson Outdoors 41.81 89.172 +9.172 (11%)
KRNY Kearny Financial 7.16 89.167 +9.167 (11%)
MGYR Magyar Bancorp Inc 12.50 89.166 +9.166 (11%)
DNB Dun & Bradstreet Holdings Inc 10.81 89.166 +9.166 (11%)
AIV Apartment Investment and Management 9.05 89.156 +9.156 (11%)
RNG Ringcentral Inc 34.91 89.163 +9.163 (11%)
BWB Bridgewater Bancshares Inc 14.40 89.161 +9.161 (11%)
DHIL Diamond Hill Inv 161.32 89.142 +9.142 (11%)
WSBC Wesbanco Inc 32.78 89.143 +9.143 (11%)
GDL The Gdl Fund 7.98 89.132 +9.132 (11%)
ALSN Allison Transmission Holdings 87.76 89.132 +9.132 (11%)
GOLF Acushnet Holdings Corp 71.57 89.112 +9.112 (11%)
ZEUS Olympic Steel Inc 50.70 89.106 +9.106 (11%)
FWONK Liberty Media Formula One Sr C 80.76 89.105 +9.105 (11%)
EBMT Eagle Bancorp [Mt] 15.00 89.094 +9.094 (11%)
ASB Associated Banc-Corp 23.95 89.087 +9.087 (11%)
PKOH Park Ohio Holdings Corp 30.58 89.076 +9.076 (11%)
MPW Medical Properties Trust 5.31 89.079 +9.079 (11%)
STT State Street Corp 85.29 89.07 +9.07 (11%)
ANDE Andersons Inc 54.98 89.063 +9.063 (11%)
SKM Sk Telecom Corp ADR 22.02 89.049 +9.049 (11%)
GENC Gencor Industries IN 23.08 89.031 +9.031 (11%)
SHG Shinhan Financial Group Ltd ADR 41.90 89.021 +9.021 (11%)
CCRN Cross Ctry Hlthcr 16.52 88.984 +8.984 (11%)
UBFO United Security Bcsh 8.14 88.964 +8.964 (11%)
MLP Maui Land & Pineapple Company 24.27 88.913 +8.913 (11%)
NMRK Newmark Group Inc Cl A 12.73 88.913 +8.913 (11%)
DGII Digi Intl Inc 26.40 88.884 +8.884 (11%)
SENEB Seneca Foods Corp B 58.40 88.889 +8.889 (11%)
ISTR Investar Holding 18.78 88.891 +8.891 (11%)
SHW Sherwin-Williams Company 349.22 88.879 +8.879 (11%)
MLI Mueller Industries 70.13 88.867 +8.867 (11%)
TRAK Repositrak Inc 18.68 88.85 +8.85 (11%)
ALG Alamo Group 194.96 88.83 +8.83 (11%)
PINC Premier Inc Cl A 20.79 88.834 +8.834 (11%)
PM Philip Morris International Inc 113.36 88.825 +8.825 (11%)
TZOO Travelzoo Inc 10.05 88.817 +8.817 (11%)
GCO Genesco Inc 30.08 88.804 +8.804 (11%)
INFY Infosys Ltd ADR 22.79 88.792 +8.792 (11%)
MSEX Middlesex Water Company 66.08 88.788 +8.788 (11%)
NRIM Northrim Bancorp Inc 71.31 88.775 +8.775 (11%)
NYCB New York Community Bancorp 11.22 88.776 +8.776 (11%)
CADE Cadence Bank 33.51 88.764 +8.764 (11%)
OLP One Liberty Properties 26.80 88.734 +8.734 (11%)
MWA Mueller Water Products 20.70 88.727 +8.727 (11%)
FDM DJ Select Microcap ETF FT 66.888 88.72 +8.72 (11%)
OSBC Old Second Bancorp 17.10 88.711 +8.711 (11%)
STRA Strayer Education 120.43 88.713 +8.713 (11%)
NX Quanex Building Products Corp 34.07 88.713 +8.713 (11%)
FTS Fortis Inc 41.02 88.681 +8.681 (11%)
MUNI Interm Muni Bond Strgy Pimco ETF 52.33 88.674 +8.674 (11%)
AWR American States Water Company 82.61 88.667 +8.667 (11%)
ATO Atmos Energy Corp 126.16 88.638 +8.638 (11%)
ATGE Adtalem Global Education Inc 78.81 88.637 +8.637 (11%)
GVI Interm Govt/Credit Bond Ishares ETF 104.82 88.634 +8.634 (11%)
TIPT Tiptree Fncl Cl A 19.19 88.629 +8.629 (11%)
APPN Appian Corp Cl A 37.75 88.607 +8.607 (11%)
EBS Emergent Biosolutions 13.97 88.58 +8.58 (11%)
CSGS C S G Sys Intl 45.95 88.578 +8.578 (11%)
PLYM Plymouth Industrial REIT Inc 24.22 88.57 +8.57 (11%)
BPOP Popular Inc 102.78 88.553 +8.553 (11%)
EQBK Equity Bncsrs Cm A 41.61 88.528 +8.528 (11%)
HOV Hovnanian Enterprises Inc 216.02 88.511 +8.511 (11%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 10.97 88.477 +8.477 (11%)
ERIE Erie Indemnity Company 421.38 88.473 +8.473 (11%)
PKG Packaging Corp of America 199.00 88.466 +8.466 (11%)
MBWM Mercantile Bank Corp 50.44 88.458 +8.458 (11%)
DES Wisdomtree U.S. Smallcap Dividend Fund 34.83 88.438 +8.438 (11%)
STKS The One Group 5.18 88.38 +8.38 (10%)
GNW Genworth Financial Inc 6.79 88.344 +8.344 (10%)
CG The Carlyle Group 47.20 88.346 +8.346 (10%)
ATLC Atlanticus Holdings Corp 35.56 88.327 +8.327 (10%)
DCOM Dime Community Bancshares Inc 25.42 88.311 +8.311 (10%)
WY Weyerhaeuser Company 31.60 88.308 +8.308 (10%)
INVA Innoviva Inc 18.55 88.313 +8.313 (10%)
CPK Chesapeake Utilities Corp 119.46 88.303 +8.303 (10%)
BANR Banner Corp 61.40 88.276 +8.276 (10%)
O Realty Income Corp 58.07 88.266 +8.266 (10%)
CBOE CBOE Global Markets Inc 186.46 88.214 +8.214 (10%)
TPH Tri Pointe Homes Inc 46.12 88.216 +8.216 (10%)
AKBA Akebia Therapeutics 1.44 88.215 +8.215 (10%)
TWI Titan International 8.70 88.204 +8.204 (10%)
OBT Orange County Bancor 62.02 88.20 +8.20 (10%)
CVBF Cvb Financial Corp 20.04 88.191 +8.191 (10%)
PEBO Peoples Bancorp Inc 33.94 88.188 +8.188 (10%)
EES Wisdomtree U.S. Smallcap Fund 53.139 88.185 +8.185 (10%)
CDNA Caredx Inc 19.01 88.185 +8.185 (10%)
IEI 3-7 Year Treas Bond Ishares ETF 116.86 88.159 +8.159 (10%)
WSC Willscot Corp 41.00 88.153 +8.153 (10%)
HNI Hon Industries Inc 54.50 88.151 +8.151 (10%)
AMED Amedisys Inc 98.25 88.132 +8.132 (10%)
SABA Saba Capital Income & Opportunities Fund II 8.145 88.111 +8.111 (10%)
TILE Interface Inc 17.40 88.107 +8.107 (10%)
CDMO Avid Bioservices Inc 10.23 88.106 +8.106 (10%)
CBL Cbl & Associates Properties Inc 26.24 88.091 +8.091 (10%)
MCBC Macatawa Bank Corp 14.91 88.069 +8.069 (10%)
BAP Credicorp Ltd 170.11 88.057 +8.057 (10%)
SBT Sterling Bancorp Inc [Southfield Mi] 5.92 88.027 +8.027 (10%)
MATW Matthews Intl Corp 28.10 88.017 +8.017 (10%)
SMMT Summit Therapeu ADR 11.55 88.008 +8.008 (10%)
FMAO Farmers & Merch Banc 28.09 88.005 +8.005 (10%)
OTTR Otter Tail Corp 100.47 87.972 +7.972 (10%)
SCSC Scansource Inc 50.38 87.969 +7.969 (10%)
VNOM Viper Energy Inc 42.30 87.968 +7.968 (10%)
MNA IQ Merger Arbitrage ETF 32.14 87.952 +7.952 (10%)
SKOR Flexshares Credit Scored US Corp Bond 47.971 87.949 +7.949 (10%)
MRC Mrc Global Inc 14.85 87.948 +7.948 (10%)
KRG Kite Realty Group Trust 24.06 87.946 +7.946 (10%)
EPRT Essential Properties Realty Trust Inc 30.39 87.942 +7.942 (10%)
BUSE First Busey Corp 28.41 87.897 +7.897 (10%)
VBTX Veritex Holdings 25.34 87.886 +7.886 (10%)
PLXS Plexus Corp 129.85 87.836 +7.836 (10%)
BCPC Balchem Corp 180.78 87.813 +7.813 (10%)
MBCN Middlefield Banc 28.86 87.801 +7.801 (10%)
OPY Oppenheimer Holdings 52.94 87.785 +7.785 (10%)
ICLK Iclick Interactive Asia Group Ltd ADR 2.43 87.759 +7.759 (10%)
NBB Nuveen Build America Bond Fund 15.885 87.757 +7.757 (10%)
PPBI Pacific Premier Bncp 27.34 87.755 +7.755 (10%)
LXP Lxp Industrial Trust 10.37 87.748 +7.748 (10%)
PBA Pembina Pipeline Cor 38.29 87.749 +7.749 (10%)
LAB Standard Biotools Inc 2.35 87.708 +7.708 (10%)
OHI Omega Healthcare Investors 36.30 87.699 +7.699 (10%)
EGY Vaalco Energy Inc 7.28 87.691 +7.691 (10%)
SFBS Servisfirst Bancs 80.54 87.656 +7.656 (10%)
UTF Cohen & Steers Infrastructure Fund 24.04 87.624 +7.624 (10%)
HMST Homestreet Inc 13.99 87.627 +7.627 (10%)
WD Walker & Dunlop 108.35 87.597 +7.597 (10%)
ECPG Encore Capital Group 50.30 87.593 +7.593 (9%)
LOPE Grand Canyon Educati 153.80 87.587 +7.587 (9%)
ACN Accenture Plc 328.46 87.582 +7.582 (9%)
SMBC Southern MO Bancorp 52.50 87.497 +7.497 (9%)
JOE St. Joe Company 63.70 87.492 +7.492 (9%)
SMAR Smartsheet Inc Cl A 48.40 87.495 +7.495 (9%)
RGT Royce Global Trust Inc 11.73 87.483 +7.483 (9%)
ASIX Advansix Inc 27.56 87.478 +7.478 (9%)
EBTC Enterprise Bancorp 29.57 87.475 +7.475 (9%)
ALEX Alexander and Baldwin Inc 19.51 87.47 +7.47 (9%)
PPC Pilgrim's Pride 41.63 87.453 +7.453 (9%)
YEXT Yext Inc 5.85 87.432 +7.432 (9%)
VGIT Interm Govt Bond Vanguard 58.96 87.421 +7.421 (9%)
MDU Mdu Res Group Inc 27.18 87.425 +7.425 (9%)
SCI Service Corp International 77.40 87.426 +7.426 (9%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 78.29 87.426 +7.426 (9%)
ATOS Atossa Therapeutics Inc 1.47 87.414 +7.414 (9%)
VPG Vishay Precision Group 34.33 87.41 +7.41 (9%)
LKFN Lakeland Finl Corp 71.18 87.379 +7.379 (9%)
TTEC Teletech Hlds 8.10 87.373 +7.373 (9%)
CRVL Corvel Corp 307.63 87.366 +7.366 (9%)
SMP Standard Motor Products 32.45 87.364 +7.364 (9%)
TYL Tyler Technologies 590.65 87.365 +7.365 (9%)
NI NiSource Inc 31.33 87.36 +7.36 (9%)
JACK Jack IN The Box Inc 56.80 87.352 +7.352 (9%)
YORW York Water Company 41.14 87.349 +7.349 (9%)
SMLP Summit Midstream Partners LP 36.93 87.32 +7.32 (9%)
HII Huntington Ingalls Industries 276.03 87.306 +7.306 (9%)
FCPT Four Corners Property Trust IN 27.50 87.285 +7.285 (9%)
DJCO Daily Journal Corp 465.70 87.27 +7.27 (9%)
NXRT Nexpoint Residential Trust Inc 43.31 87.256 +7.256 (9%)
KCE S&P Capital Markets ETF SPDR 120.79 87.223 +7.223 (9%)
ESNT Essent Group Ltd 62.85 87.21 +7.21 (9%)
AMSF Amerisafe Inc 50.62 87.179 +7.179 (9%)
CUBI Customers Bancorp 66.85 87.176 +7.176 (9%)
WVE Wave Life Sci Ord Sh 6.53 87.17 +7.17 (9%)
HLF Herbalife Ltd 12.49 87.155 +7.155 (9%)
PRGS Progress Software 57.89 87.145 +7.145 (9%)
ZION Zions Bancorp 52.29 87.141 +7.141 (9%)
BG Bunge Ltd 114.31 87.14 +7.14 (9%)
TEF Telefonica S.A. ADR 4.53 87.137 +7.137 (9%)
ENB Enbridge Inc 36.66 87.125 +7.125 (9%)
BLX Banco Latinoamericano DE Comercio 33.00 87.094 +7.094 (9%)
TSQ Townsquare Media Llc 12.03 87.095 +7.095 (9%)
MTLS Materialise NV ADR 5.70 87.089 +7.089 (9%)
VNDA Vanda Pharmaceuticals 6.18 87.078 +7.078 (9%)
MTB M&T Bank Corp 174.90 87.065 +7.065 (9%)
ES Eversource Energy 64.50 87.059 +7.059 (9%)
STC Stewart Information Services Corp 73.25 87.05 +7.05 (9%)
FRT Federal Realty Investment Trust 109.55 87.035 +7.035 (9%)
NVR NVR Inc 8,600.60 87.028 +7.028 (9%)
TREE Lendingtree Inc 55.72 87.027 +7.027 (9%)
FFWM First Foundation 7.08 87.022 +7.022 (9%)
CULP Culp Inc 5.04 86.998 +6.998 (9%)
OZK Bank Ozk 46.76 86.989 +6.989 (9%)
CWCO Cons Water Inc 29.49 86.987 +6.987 (9%)
VIRC Virco MFG Corp 16.94 86.976 +6.976 (9%)
FET Forum Energy Technologies Inc 18.27 86.965 +6.965 (9%)
BHR Braemar Hotels & Resorts Inc 3.87 86.938 +6.938 (9%)
ADC Agree Realty Corp 68.73 86.92 +6.92 (9%)
CMC Commercial Metals Company 60.35 86.915 +6.915 (9%)
PRM Perimeter Solutions Sa 8.96 86.892 +6.892 (9%)
VLY Valley National Bancorp 8.23 86.894 +6.894 (9%)
FORTY Formula Sys [1985] ADR 78.00 86.879 +6.879 (9%)
BYD Boyd Gaming Corp 61.05 86.873 +6.873 (9%)
CYD China Yuchai International 9.65 86.844 +6.844 (9%)
FC Franklin Covey Company 42.77 86.846 +6.846 (9%)
CNO Cno Financial Group 31.17 86.83 +6.83 (9%)
DNOW Dnow Inc 15.11 86.828 +6.828 (9%)
TRUE Truecar Inc 3.75 86.827 +6.827 (9%)
SPGI S&P Global Inc 489.82 86.815 +6.815 (9%)
VCTR Victory Capital Holdings Inc Cl A 53.45 86.798 +6.798 (8%)
DXPE Dxp Enterprise 53.22 86.787 +6.787 (8%)
JNK High Yield Bond ETF SPDR 95.54 86.786 +6.786 (8%)
BLMN Bloomin' Brands Inc 19.93 86.753 +6.753 (8%)
KFY Korn/Ferry International 71.53 86.735 +6.735 (8%)
PJT Pjt Partners Inc Cl A 126.38 86.732 +6.732 (8%)
MHO M/I Homes 165.54 86.728 +6.728 (8%)
CFFN Capitol Fed Finl Inc 6.48 86.716 +6.716 (8%)
PEY High Yield Equity Dividend Achievers Invesco ETF 21.54 86.712 +6.712 (8%)
MKTX Marketaxess Holdings 225.63 86.697 +6.697 (8%)
HE Hawaiian Electric Industries 16.84 86.694 +6.694 (8%)
CRED Columbia Research Enhanced Real Estate ETF 21.741 86.661 +6.661 (8%)
CAC Camden Natl Corp 40.60 86.658 +6.658 (8%)
ITI Iteris Inc 4.90 86.64 +6.64 (8%)
NDAQ Nasdaq Inc 66.96 86.60 +6.60 (8%)
LAZ Lazard Inc 48.43 86.60 +6.60 (8%)
PJP Dynamic Pharmaceuticals Invesco ETF 86.025 86.595 +6.595 (8%)
CHCO City Holding Company 123.29 86.585 +6.585 (8%)
AMG Affiliated Managers Group 177.02 86.582 +6.582 (8%)
FYX Smallcap Core Alphadex Fund FT 100.40 86.556 +6.556 (8%)
BLRX Biolinerx Ltd ADR 0.85 86.558 +6.558 (8%)
CHCT Community Healthcare Trust Inc 27.14 86.559 +6.559 (8%)
HFFG HF Foods Group Inc 3.34 86.532 +6.532 (8%)
QNST Quinstreet Inc 18.89 86.518 +6.518 (8%)
SNV Synovus Financial Corp 47.62 86.519 +6.519 (8%)
MLAB Mesa Labs Inc 110.02 86.49 +6.49 (8%)
TCI Transcontinental Realty Investors 31.16 86.491 +6.491 (8%)
IBP Installed Building Products 265.53 86.485 +6.485 (8%)
KO Coca-Cola Company 67.05 86.476 +6.476 (8%)
ARGX Argenx Se ADR 494.46 86.466 +6.466 (8%)
DWX S&P Dividend Intl SPDR 36.10 86.445 +6.445 (8%)
TMHC Taylor Morrison Home Corp 67.29 86.45 +6.45 (8%)
EXPO Exponent Inc 105.45 86.441 +6.441 (8%)
PL Planet Labs Pbc 2.47 86.433 +6.433 (8%)
AMRN Amarin Corp ADR 0.796 86.415 +6.415 (8%)
SPIR Spire Global Inc 14.32 86.413 +6.413 (8%)
RQI Cohen & Steers Quality Income Realty Fund Inc 12.30 86.419 +6.419 (8%)
EPD Enterprise Products Partners LP 29.94 86.388 +6.388 (8%)
BCS Barclays Plc ADR 11.98 86.36 +6.36 (8%)
PFIS Peoples Finl Svcs Company 50.49 86.357 +6.357 (8%)
AIT Applied Industrial Technologies 215.01 86.353 +6.353 (8%)
TOL Toll Brothers Inc 139.45 86.352 +6.352 (8%)
KBH KB Home 83.76 86.34 +6.34 (8%)
HTH Hilltop Holdings Inc 34.16 86.315 +6.315 (8%)
BRT BRT Realty Trust 19.66 86.305 +6.305 (8%)
DYN Dyne Therapeutics Inc 44.53 86.306 +6.306 (8%)
BX Blackstone Inc 142.00 86.292 +6.292 (8%)
GRNB Vaneck Green Bond ETF 23.92 86.283 +6.283 (8%)
BMO Bank of Montreal 87.33 86.282 +6.282 (8%)
AVXL Anavex Lf SC 6.74 86.27 +6.27 (8%)
TRNO Terreno Realty Corp 68.72 86.263 +6.263 (8%)
BFST Business First Bancshares Inc 26.22 86.26 +6.26 (8%)
WASH Washington TR Bncorp 32.63 86.251 +6.251 (8%)
NGG National Grid Transco Plc ADR 63.62 86.246 +6.246 (8%)
JAKK Jakks Pacific Inc 21.04 86.234 +6.234 (8%)
RIGL Rigel Pharmaceuticals 10.75 86.227 +6.227 (8%)
CGW S&P Global Water Index Invesco ETF 59.41 86.218 +6.218 (8%)
ITB US Home Construction Ishares ETF 119.10 86.219 +6.219 (8%)
TFI Muni Bond ETF SPDR 46.10 86.20 +6.20 (8%)
SAFT Safety Ins Group Inc 86.82 86.181 +6.181 (8%)
BRC Brady Corp 71.51 86.181 +6.181 (8%)
BRX Brixmor Property Group Inc 24.56 86.181 +6.181 (8%)
MCB Metropolitan Bank Holding Corp 54.74 86.164 +6.164 (8%)
DEW Wisdomtree Global High Dividend Fund 52.554 86.153 +6.153 (8%)
PEBK Peoples Bancorp NC 31.95 86.138 +6.138 (8%)
FXY Japanese Yen Trust Currencyshares 60.145 86.129 +6.129 (8%)
ALCO Alico Inc 28.53 86.12 +6.12 (8%)
FFNW First Financial Nort 22.37 86.122 +6.122 (8%)
VIRT Virtu Financial Cm A 27.97 86.109 +6.109 (8%)
CTXR Citius Pharmaceuticals Inc 0.96 86.095 +6.095 (8%)
EXPI Exp Realty International 14.64 86.096 +6.096 (8%)
MFLX Municipal CEF Income Opportunity ETF FT 17.145 86.085 +6.085 (8%)
VEON Veon Ltd ADR 27.00 86.084 +6.084 (8%)
HSII Heidrick & Struggl 36.05 86.07 +6.07 (8%)
TRN Trinity Industries 33.32 86.061 +6.061 (8%)
AUTL Autolus Therapeutics Plc ADR 4.67 86.061 +6.061 (8%)
MRX Marex Group Plc 21.80 86.034 +6.034 (8%)
XPH S&P Pharmaceuticals SPDR 43.27 86.031 +6.031 (8%)
GRMN Garmin Ltd 177.94 86.002 +6.002 (8%)
WTBA West Bancorp 20.65 85.997 +5.997 (8%)
KKR KKR & Company LP 118.51 86.003 +6.003 (8%)
CPRX Catalyst Pharm Inc 17.59 85.995 +5.995 (7%)
DUK Duke Energy Corp 108.03 85.991 +5.991 (7%)
AMRK A-Mark Precious Meta 38.40 85.995 +5.995 (7%)
OMER Omeros Corp 5.22 85.982 +5.982 (7%)
YXI Short FTSE China 50 -1X ETF 17.658 85.96 +5.96 (7%)
IMMR Immersion Corp 13.51 85.933 +5.933 (7%)
RGA Reinsurance Group of America Inc 221.58 85.935 +5.935 (7%)
LBTYB Liberty Global Ltd Ord B 18.83 85.929 +5.929 (7%)
HYAC Haymaker Acquisition Corp. 4 Cl A 10.57 85.926 +5.926 (7%)
IWN Russell 2000 Value Ishares ETF 171.34 85.923 +5.923 (7%)
RNA Avidity Biosciences Inc 48.14 85.92 +5.92 (7%)
FORR Forrester Resrch 19.25 85.909 +5.909 (7%)
PRAA Pra Group Inc 25.54 85.895 +5.895 (7%)
IIIN Insteel Industries 34.71 85.89 +5.89 (7%)
LEN Lennar Corp 176.71 85.875 +5.875 (7%)
LQDT Liquidity Services 22.25 85.866 +5.866 (7%)
PCYO Pure Cycle Corp 10.92 85.86 +5.86 (7%)
HWC Hancock Whitney Corp 57.12 85.856 +5.856 (7%)
EWK Belgium Ishares MSCI ETF 19.49 85.85 +5.85 (7%)
TRS Trimas Corp 27.51 85.838 +5.838 (7%)
MYE Myers Industries 14.73 85.84 +5.84 (7%)
PFD Flaherty & Crumrine Preferred Inc 10.88 85.822 +5.822 (7%)
ITRN Ituran Location 26.49 85.805 +5.805 (7%)
SAFE Safehold Inc 22.78 85.801 +5.801 (7%)
BOX Box Inc 28.03 85.792 +5.792 (7%)
NOVA Sunnova Energy International 8.04 85.776 +5.776 (7%)
ED Consolidated Edison Company 96.44 85.779 +5.779 (7%)
ARL American Realty Investors 19.42 85.769 +5.769 (7%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 110.694 85.764 +5.764 (7%)
AWI Armstrong World Industries Inc 131.25 85.749 +5.749 (7%)
TPB Turning Point Brands 38.52 85.73 +5.73 (7%)
BERY Berry Global Group 65.05 85.714 +5.714 (7%)
KELYA Kelly Svcs Cl A 23.16 85.702 +5.702 (7%)
EGAN Egain Corp 7.51 85.706 +5.706 (7%)
NWPX Northwest Pipe Company 37.60 85.68 +5.68 (7%)
ICL Israel Chemicals Ltd 4.62 85.67 +5.67 (7%)
MSTR Microstrategy Cl A 1,752.71 85.638 +5.638 (7%)
JNPR Juniper Networks 37.25 85.639 +5.639 (7%)
VTR Ventas Inc 53.75 85.631 +5.631 (7%)
GLNG Golar Lng Ltd 35.24 85.621 +5.621 (7%)
DVY Select Dividend Ishares ETF 129.49 85.621 +5.621 (7%)
YTRA Yatra Online Inc 1.39 85.62 +5.62 (7%)
UMH Umh Properties 17.68 85.616 +5.616 (7%)
CCS Century Communities Inc 101.51 85.617 +5.617 (7%)
RDY Dr. Reddy's Laboratories Ltd ADR 81.22 85.619 +5.619 (7%)
LMT Lockheed Martin Corp 524.80 85.617 +5.617 (7%)
EGBN Eagle Bancorp Inc 22.60 85.539 +5.539 (7%)
TSN Tyson Foods 61.01 85.517 +5.517 (7%)
ESCA Escalade Inc 14.95 85.492 +5.492 (7%)
KFRC Kforce Inc 68.41 85.464 +5.464 (7%)
AEE Ameren Corp 78.04 85.463 +5.463 (7%)
FRA Blackrock Floating Rate Income Fund 13.59 85.467 +5.467 (7%)
JNJ Johnson & Johnson 160.64 85.465 +5.465 (7%)
MUSA Murphy USA Inc 510.25 85.467 +5.467 (7%)
SYBX Synlogic Inc 1.67 85.466 +5.466 (7%)
SLYV S&P Smallcap Value ETF SPDR 87.32 85.452 +5.452 (7%)
OFIX Orthofix Intl NV 16.51 85.441 +5.441 (7%)
GAIA Gaiam Inc 5.07 85.434 +5.434 (7%)
GTES Gates Industrial Corp Plc 17.84 85.429 +5.429 (7%)
ADTN Adtran Holdings Inc 6.48 85.419 +5.419 (7%)
DHS Wisdomtree U.S. High Dividend Fund 91.027 85.417 +5.417 (7%)
PSCM S&P Smallcap Materials Invesco ETF 82.555 85.405 +5.405 (7%)
PHM Pultegroup 129.99 85.382 +5.382 (7%)
GWRS Global Water Reso 13.30 85.382 +5.382 (7%)
ORI Old Republic International Corp 33.62 85.377 +5.377 (7%)
TBPH Theravance Bio Ord 10.25 85.372 +5.372 (7%)
GNRC Generac Holdings Inc 159.43 85.37 +5.37 (7%)
FCAP First Capital Inc 30.74 85.358 +5.358 (7%)
AAT American Assets Trust 25.22 85.352 +5.352 (7%)
DLX Deluxe Corp 24.44 85.348 +5.348 (7%)
EFC Ellington Financial Llc 12.89 85.354 +5.354 (7%)
WELL Welltower Inc 109.78 85.354 +5.354 (7%)
NATH Nathan's Famous IN 73.74 85.347 +5.347 (7%)
SUPN Supernus Pharm 30.75 85.343 +5.343 (7%)
ALX Alexander's Inc 243.11 85.32 +5.32 (7%)
FR First Industrial Realty Trust 53.71 85.319 +5.319 (7%)
PBE Dynamic Biotechnology & Genome Invesco ETF 70.844 85.312 +5.312 (7%)
CRNX Crinetics Pharmaceuticals Inc 54.36 85.313 +5.313 (7%)
GLPI Gaming & Leisure 49.45 85.295 +5.295 (7%)
ASTE Astec Inds Inc 35.24 85.291 +5.291 (7%)
BIV Interm Term Bond ETF Vanguard 75.95 85.285 +5.285 (7%)
THQ Abrdn Healthcare Opportunities Fund 21.50 85.266 +5.266 (7%)
CERS Cerus Corp 2.38 85.256 +5.256 (7%)
KINS Kingstone Cos Inc 6.53 85.254 +5.254 (7%)
AXSM Axsome Thera 86.53 85.245 +5.245 (7%)
EPR Entertainment Properties Trust 45.30 85.243 +5.243 (7%)
DAKT Daktronics Inc 15.26 85.225 +5.225 (7%)
ESRT Empire State Realty Trust Inc 10.75 85.213 +5.213 (7%)
NAVI Navient Corp 15.95 85.21 +5.21 (7%)
NNBR NN Inc 4.08 85.204 +5.204 (7%)
ITM Vaneck Intermediate Muni ETF 46.21 85.211 +5.211 (7%)
BIP Brookfield Infrastructure Partners LP 31.36 85.192 +5.192 (6%)
PCN Pimco Corporate 13.64 85.168 +5.168 (6%)
SBRA Sabra REIT 16.59 85.121 +5.121 (6%)
ALLE Allegion Plc 136.77 85.105 +5.105 (6%)
IJS S&P Smallcap 600 Value Ishares ETF 108.26 85.089 +5.089 (6%)
RYAM Rayonier Advanced Materials Inc 6.36 85.07 +5.07 (6%)
PAL Proficient Auto Logistics Inc 19.41 85.056 +5.056 (6%)
JILL J. Jill Inc 38.79 85.05 +5.05 (6%)
UFPT U F P Tech Inc 322.32 85.043 +5.043 (6%)
RC Ready Capital Corp 9.32 85.037 +5.037 (6%)
MITK Mitek Systems Inc 13.15 85.04 +5.04 (6%)
ACRE Ares Commercial Real Estate Cor 7.74 85.026 +5.026 (6%)
DOX Amdocs Ltd Ord 86.92 85.012 +5.012 (6%)
FREE Whole Earth Brands Inc 4.86 85.00 +5.00 (6%)
APEI American Public Education 20.33 84.993 +4.993 (6%)
KALV Kalvista Pharmaceuticals Inc 14.79 84.993 +4.993 (6%)
EVLV Evolv Technologies Hldgs Inc 3.57 84.98 +4.98 (6%)
BRO Brown & Brown 99.17 84.967 +4.967 (6%)
EGP Eastgroup Properties 187.10 84.961 +4.961 (6%)
IAC Iac Inc 51.44 84.963 +4.963 (6%)
DEA Easterly Government Properties 13.95 84.94 +4.94 (6%)
MYO Myomo Inc 4.89 84.947 +4.947 (6%)
ASRV Ameriserv Financial 2.58 84.936 +4.936 (6%)
GSBC Great Southern Bncp 64.91 84.932 +4.932 (6%)
EVN Eaton Vance Muni Income Trust 10.60 84.927 +4.927 (6%)
CAL Caleres Inc 37.34 84.915 +4.915 (6%)
NODK Ni Holdings Inc 16.14 84.903 +4.903 (6%)
AKTX Akari Therapeutics ADR 4.25 84.896 +4.896 (6%)
AUBN Auburn Natl Bncp 18.85 84.891 +4.891 (6%)
CMT Core Molding Technologies Inc 18.42 84.867 +4.867 (6%)
IROQ If Bancorp Inc 17.21 84.845 +4.845 (6%)
MNTX Manitex Intl Inc 5.08 84.842 +4.842 (6%)
SSP E.W. Scripps Company 3.85 84.822 +4.822 (6%)
LNT Alliant Energy Corp 56.01 84.806 +4.806 (6%)
OGS One Gas Inc 70.49 84.81 +4.81 (6%)
TCX Tucows Inc Cl A 25.34 84.799 +4.799 (6%)
GRPN Groupon Cl A 17.99 84.799 +4.799 (6%)
MLN Vaneck Vaneck Corp Long Muni ETF 18.04 84.792 +4.792 (6%)
NATR Nature S Sunshine 16.97 84.767 +4.767 (6%)
OPHC Optimumbank Hlds 4.46 84.771 +4.771 (6%)
HTBI Hometrust Bancshares 34.83 84.759 +4.759 (6%)
MCY Mercury General Corp 58.14 84.70 +4.70 (6%)
FXO Financial Alphadex ETF FT 50.20 84.695 +4.695 (6%)
MKC Mccormick & Company 75.79 84.643 +4.643 (6%)
TD Toronto Dominion Bank 58.21 84.641 +4.641 (6%)
RCKT Rocket Pharmaceuticals Inc 25.33 84.636 +4.636 (6%)
BPRN Princeton Bancorp Inc 37.71 84.632 +4.632 (6%)
OVBC Ohio Valley Banc Corp 23.20 84.615 +4.615 (6%)
SSRM Ssr Mining Inc 5.49 84.602 +4.602 (6%)
NICE Nice Ltd ADR 180.99 84.59 +4.59 (6%)
KOP Koppers Holdings Inc 39.80 84.59 +4.59 (6%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 108.899 84.58 +4.58 (6%)
NHI National Health Investors 75.07 84.578 +4.578 (6%)
PTSI P A M Transport Sv 22.12 84.553 +4.553 (6%)
MTW Manitowoc Company 12.98 84.53 +4.53 (6%)
POOL Pool Corp 371.82 84.493 +4.493 (6%)
RNGR Ranger Energy Services Inc Cl A 11.46 84.494 +4.494 (6%)
HWKN Hawkins Inc 107.01 84.491 +4.491 (6%)
RGP Resources Connection Inc 11.71 84.476 +4.476 (6%)
BEAM Beam Therapeutics Inc 33.14 84.482 +4.482 (6%)
IVZ Invesco Plc 17.42 84.471 +4.471 (6%)
CZNC Citizens Nrthn Corp 21.60 84.458 +4.458 (6%)
XEL XCEL Energy Inc 57.36 84.439 +4.439 (6%)
JEF Jefferies Financial Group Inc 56.96 84.43 +4.43 (6%)
AJG Arthur J. Gallagher & Company 283.58 84.405 +4.405 (6%)
AWK American Water Works 141.71 84.396 +4.396 (6%)
IGD VOYA Global Equity Dividend and Premium 5.52 84.396 +4.396 (6%)
SAIC Science Applications International 122.13 84.393 +4.393 (5%)
NSIT Insight Enterpr 225.24 84.382 +4.382 (5%)
UE Urban Edge Properties 19.74 84.355 +4.355 (5%)
UNH Unitedhealth Group Inc 569.72 84.342 +4.342 (5%)
OOMA Ooma Inc 10.42 84.344 +4.344 (5%)
ROCK Gibraltar Ind Inc 80.87 84.339 +4.339 (5%)
AMT American Tower Corp 213.72 84.304 +4.304 (5%)
LFT Lument Finance Trust Inc 2.69 84.29 +4.29 (5%)
CMF California Muni Bond Ishares ETF 57.31 84.291 +4.291 (5%)
CTAS Cintas Corp 761.39 84.278 +4.278 (5%)
OGE Oge Energy Corp 38.33 84.275 +4.275 (5%)
DOC Healthpeak Properties Inc 21.90 84.258 +4.258 (5%)
MUB Natl Muni Bond Ishares ETF 107.29 84.231 +4.231 (5%)
GMS Gms Inc 94.03 84.196 +4.196 (5%)
CVCO Cavco Inds Inc 417.73 84.178 +4.178 (5%)
NNN NNN REIT Inc 45.52 84.177 +4.177 (5%)
PWP Perella Weinberg Partners 19.06 84.173 +4.173 (5%)
OEC Orion S.A. 24.19 84.173 +4.173 (5%)
BAM Brookfield Asset Management Ltd 42.10 84.171 +4.171 (5%)
ETR Entergy Corp 113.63 84.163 +4.163 (5%)
RNP Cohen & Steers REIT and Preferred 21.43 84.119 +4.119 (5%)
CNS Cohn & Steers Inc 86.91 84.105 +4.105 (5%)
FXP Ultrashort FTSE China 50 -2X ETF 31.95 84.053 +4.053 (5%)
NVEE Nv5 Global 103.63 84.054 +4.054 (5%)
FI Fiserv Inc 159.94 84.022 +4.022 (5%)
LADR Ladder Capital Corp 12.20 84.015 +4.015 (5%)
PPL PPL Corp 29.44 84.009 +4.009 (5%)
TU Telus Corp 15.88 83.998 +3.998 (5%)
BKD Brookdale Senior Living Inc 7.99 83.992 +3.992 (5%)
ULH Universal Logis Holdings 43.08 83.991 +3.991 (5%)
RDVT Red Violet Inc 25.75 83.994 +3.994 (5%)
NKSH Natl Bankshares Inc 31.81 83.978 +3.978 (5%)
FLL Full House Rsts 5.79 83.962 +3.962 (5%)
MHK Mohawk Industries 160.71 83.962 +3.962 (5%)
CHKP Check Point Software 182.74 83.937 +3.937 (5%)
CASI Casi Pharmaceuticals Inc 6.60 83.939 +3.939 (5%)
FHI Federated Investors 35.06 83.885 +3.885 (5%)
KEY Keycorp 16.46 83.887 +3.887 (5%)
ACAD Acadia Pharmaceutica 19.14 83.871 +3.871 (5%)
AKAM Akamai Technologies 96.97 83.856 +3.856 (5%)
BCRX Biocryst Pharma Inc 7.85 83.855 +3.855 (5%)
ZYME Zymeworks Inc 10.75 83.855 +3.855 (5%)
FE Firstenergy Corp 40.94 83.845 +3.845 (5%)
BBW Build-A-Bear Workshop 26.65 83.824 +3.824 (5%)
GVA Granite Construction Incorporated 68.83 83.823 +3.823 (5%)
CUT MSCI Global Timber Invesco ETF 33.989 83.824 +3.824 (5%)
CACI Caci International 449.03 83.815 +3.815 (5%)
CRS Carpenter Technology Corp 140.78 83.819 +3.819 (5%)
VSAT Viasat Inc 20.35 83.804 +3.804 (5%)
EWP Spain Ishares MSCI ETF 32.84 83.803 +3.803 (5%)
ISD PGIM High Yield Bond Fund Inc. 13.44 83.788 +3.788 (5%)
ACIW Aci Worldwide Inc 42.99 83.745 +3.745 (5%)
LAND Gladstone Land Corp 14.98 83.744 +3.744 (5%)
ADMA Adma Biologics 13.16 83.709 +3.709 (5%)
MSM Msc Industrial Direct Company 87.63 83.655 +3.655 (5%)
CNNE Cannae Holdings Inc 20.15 83.653 +3.653 (5%)
AVIR Atea Pharmaceuticals Inc 3.92 83.648 +3.648 (5%)
BHK Blackrock Core Trust 10.98 83.642 +3.642 (5%)
INGR Ingredion Inc 121.21 83.639 +3.639 (5%)
FAB Multicap Value Alphadex Fund FT 84.507 83.621 +3.621 (5%)
NVEC Nve Corp 85.11 83.615 +3.615 (5%)
ALE Allete Inc 64.56 83.613 +3.613 (5%)
PX P10 Inc Cl A 10.17 83.615 +3.615 (5%)
QDEL Quidelortho Corp 38.91 83.608 +3.608 (5%)
AMWD Amer Woodmark Corp 100.59 83.593 +3.593 (4%)
TCMD Tactile Systems Technology Inc 12.68 83.588 +3.588 (4%)
CQP Cheniere Energy Partners LP 53.79 83.584 +3.584 (4%)
NEU Newmarket Corp 561.87 83.572 +3.572 (4%)
PKB Dynamic Building & Construction Invesco ETF 75.31 83.576 +3.576 (4%)
DTE Dte Energy Company 118.19 83.558 +3.558 (4%)
BATRA Atlanta Braves Holdings Inc 45.43 83.542 +3.542 (4%)
SHLD GX Defense Tech ETF 34.93 83.532 +3.532 (4%)
FOXA Fox Corp Cl A 37.51 83.532 +3.532 (4%)
BTF Valkyrie Bitcoin Strategy ETF 19.38 83.521 +3.521 (4%)
DOOO Brp Inc 72.23 83.517 +3.517 (4%)
AGIO Agios Pharmaceuticals 48.05 83.512 +3.512 (4%)
BLK Blackrock Inc 856.20 83.478 +3.478 (4%)
FGBI First Gurty Banc 10.34 83.464 +3.464 (4%)
CIO City Office REIT Inc 6.10 83.437 +3.437 (4%)
MBB MBS Ishares ETF 93.12 83.432 +3.432 (4%)
PSCH S&P Smallcap Health Care Invesco ETF 46.60 83.411 +3.411 (4%)
MMS Maximus Inc 92.52 83.398 +3.398 (4%)
YANG FTSE China Bear -3X Direxion 9.16 83.402 +3.402 (4%)
MDXG Mimedx Group Inc 7.76 83.401 +3.401 (4%)
EPHE Philippines Ishares MSCI ETF 25.40 83.395 +3.395 (4%)
AFL Aflac Inc 94.82 83.387 +3.387 (4%)
CCI Crown Castle Inc 107.52 83.383 +3.383 (4%)
MPX Marine Products Corp 10.66 83.387 +3.387 (4%)
NMI Nuveen Muni 10.023 83.385 +3.385 (4%)
FBT Biotechnology Index NYSE ETF 165.785 83.378 +3.378 (4%)
CODI Compass Diversified Holdings 23.95 83.356 +3.356 (4%)
GLDD Great Lakes Drg Dock 9.46 83.339 +3.339 (4%)
HTLD Heartland Express 13.18 83.325 +3.325 (4%)
PRIM Primoris Services Corp 56.15 83.331 +3.331 (4%)
NPO Enpro Inc 171.51 83.328 +3.328 (4%)
RWT Redwood Trust 7.40 83.30 +3.30 (4%)
SCWX Secureworks Corp CS 7.22 83.302 +3.302 (4%)
BWFG Bankwell Financial 27.16 83.256 +3.256 (4%)
XIDE FT CBOE Vest U.S. Equity Buffer & Premium Income 30.386 83.251 +3.251 (4%)
POST Post Holdings Inc 108.97 83.231 +3.231 (4%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 37.884 83.224 +3.224 (4%)
SJW SJW Corp 60.87 83.193 +3.193 (4%)
MC Moelis 68.08 83.167 +3.167 (4%)
AMSWA Amer Software Inc 10.52 83.148 +3.148 (4%)
RVT Royce Small-Cap Trust Inc 15.70 83.15 +3.15 (4%)
PAYC Paycom Software Inc 164.03 83.155 +3.155 (4%)
CCK Crown Cork & Seal Company 85.68 83.132 +3.132 (4%)
RWJ Smallcap Revenue ETF Oppenheimer 44.41 83.054 +3.054 (4%)
AIP Arteris Inc 8.91 83.023 +3.023 (4%)
LZB La-Z-Boy Inc 43.55 83.009 +3.009 (4%)
XHB S&P Homebuilders SPDR 116.89 83.01 +3.01 (4%)
MNRO Monro Muffler Brak 26.30 82.986 +2.986 (4%)
BCE BCE Inc 33.36 82.973 +2.973 (4%)
SLM SLM Corp 22.73 82.972 +2.972 (4%)
VRA Vera Bradley 6.86 82.961 +2.961 (4%)
PHO Water Resources Invesco ETF 69.68 82.958 +2.958 (4%)
LILAK Liberty Latin America Cl C 10.32 82.96 +2.96 (4%)
UGI Ugi Corp 24.64 82.948 +2.948 (4%)
IDT IDT Corp 37.94 82.941 +2.941 (4%)
DBD Diebold Nixdorf Incorporated 43.68 82.901 +2.901 (4%)
HRTG Heritage Insurance Holdings 7.75 82.895 +2.895 (4%)
HY Hyster-Yale Inc 78.14 82.871 +2.871 (4%)
III Information Svcs Group 3.52 82.856 +2.856 (4%)
WRK Westrock Company 51.51 82.858 +2.858 (4%)
PESI Perma-Fix Envir 12.55 82.836 +2.836 (4%)
PDT John Hancock Premium Dividend Fund 12.08 82.834 +2.834 (4%)
NBR Nabors Industries 101.74 82.821 +2.821 (4%)
MTH Meritage Corp 200.10 82.779 +2.779 (3%)
VFC V.F. Corp 16.39 82.772 +2.772 (3%)
SMG Scotts Miracle-Gro Company 70.61 82.767 +2.767 (3%)
HEES H&E Equip Services 53.27 82.762 +2.762 (3%)
VCEL Vericel Corporation 52.32 82.763 +2.763 (3%)
ORA Ormat Technologies 78.16 82.733 +2.733 (3%)
IRM Iron Mountain Inc 98.50 82.729 +2.729 (3%)
REG Regency Centers Corp 65.36 82.73 +2.73 (3%)
DEI Douglas Emmett 15.77 82.698 +2.698 (3%)
MGNX Macrogenics 5.55 82.694 +2.694 (3%)
CMP Compass Minerals Intl Inc 13.07 82.69 +2.69 (3%)
AMGN Amgen Inc 334.85 82.676 +2.676 (3%)
RGNX Regenxbio Inc 14.33 82.644 +2.644 (3%)
ALLT Allot Communications 3.10 82.636 +2.636 (3%)
WTTR Select Water Solutions Inc 11.52 82.636 +2.636 (3%)
RFI Cohen & Steers Total Return Realty Fund 12.04 82.629 +2.629 (3%)
IEF 7-10 Year Treasury Bond Ishares ETF 95.01 82.634 +2.634 (3%)
ATSG Air Transport 16.25 82.62 +2.62 (3%)
SPR Spirit Aerosystems Holdings 35.57 82.625 +2.625 (3%)
GLPG Galapagos NV ADR 27.48 82.625 +2.625 (3%)
SXI Standex International Corp 186.87 82.61 +2.61 (3%)
ESBA Empire State Realty Op LP 10.49 82.611 +2.611 (3%)
FOX Fox Corp Cl B 34.92 82.596 +2.596 (3%)
SGRY Surgery Partners CS 32.02 82.597 +2.597 (3%)
SBAC SBA Communications 214.71 82.583 +2.583 (3%)
UL Unilever Plc ADR 60.73 82.549 +2.549 (3%)
PRLB Proto Labs Inc 34.97 82.543 +2.543 (3%)
UST Ultra 7-10 Year Treasury 2X ETF 43.345 82.532 +2.532 (3%)
DMRC Digimarc Corp 34.38 82.523 +2.523 (3%)
VCIT Interm Corp Bond Vanguard 81.05 82.516 +2.516 (3%)
OMF Onemain Holdings Inc 53.09 82.517 +2.517 (3%)
CRH CRH Plc ADR 81.55 82.505 +2.505 (3%)
DIAL Columbia Diversified Fixed Income ETF 17.89 82.506 +2.506 (3%)
CDXS Codexis Inc 3.70 82.484 +2.484 (3%)
IDV Intl Select Dividend Ishares ETF 29.025 82.486 +2.486 (3%)
OR Osisko Gold Royalties Ltd 17.37 82.479 +2.479 (3%)
FRI S&P REIT Index 27.11 82.456 +2.456 (3%)
SSTK Shutterstock Inc 42.61 82.456 +2.456 (3%)
WMT Walmart Inc 69.78 82.448 +2.448 (3%)
IYR US Real Estate Ishares ETF 93.44 82.45 +2.45 (3%)
NYMT New York Mtge Trust 6.68 82.43 +2.43 (3%)
PSCI S&P Smallcap Industrials Invesco ETF 133.02 82.435 +2.435 (3%)
BATRK Atlanta Braves Holdings Inc C 42.74 82.424 +2.424 (3%)
NPK National Presto Industries 77.91 82.373 +2.373 (3%)
G Genpact Ltd 34.36 82.365 +2.365 (3%)
KW Kennedy-Wilson Holdings Inc 10.71 82.367 +2.367 (3%)
SANM Sanmina Corp 74.33 82.351 +2.351 (3%)
TNC Tennant Company 108.78 82.345 +2.345 (3%)
URE Ultra Real Estate 2X ETF 63.631 82.344 +2.344 (3%)
FNWB First Nw Banc 10.18 82.324 +2.324 (3%)
VNQ Real Estate Vanguard ETF 89.57 82.318 +2.318 (3%)
KFFB Kentucky First Fed 3.33 82.299 +2.299 (3%)
MGPI MGP Ingredients Inc 82.22 82.297 +2.297 (3%)
HQL Abrdn Life Sciences Investors Fund 15.42 82.294 +2.294 (3%)
PBI Pitney Bowes Inc 6.74 82.271 +2.271 (3%)
SSNC SS&C Technologies 72.29 82.266 +2.266 (3%)
BLKB Blackbaud Inc 79.98 82.246 +2.246 (3%)
URI United Rentals 752.21 82.249 +2.249 (3%)
GMRE Global Medical REIT Inc 9.85 82.245 +2.245 (3%)
FNF Fidelity National Financial 54.45 82.219 +2.219 (3%)
PAGS Pagseguro Digital Ltd Cl A 13.35 82.213 +2.213 (3%)
UIS Unisys Corp 4.83 82.209 +2.209 (3%)
AGG US Aggregate Bond Ishares Core ETF 98.32 82.201 +2.201 (3%)
GILD Gilead Sciences Inc 77.01 82.169 +2.169 (3%)
IWC Micro-Cap Ishares ETF 129.25 82.149 +2.149 (3%)
AVD American Vanguard Corp 9.56 82.147 +2.147 (3%)
BLDR Builders Firstsource 167.49 82.139 +2.139 (3%)
TUR Turkey Ishares MSCI ETF 42.74 82.129 +2.129 (3%)
FDV Federated Hermes U.S. Strategic Dividend ETF 26.458 82.105 +2.105 (3%)
XTLB Xtl Biopharma ADR 2.98 82.106 +2.106 (3%)
IGOV Intl Treasury Bond Ishares ETF 39.68 82.094 +2.094 (3%)
STN Stantec Inc 86.03 82.093 +2.093 (3%)
SAN Banco Santander ADR 4.92 82.084 +2.084 (3%)
PATK Patrick Inds Inc 126.00 82.079 +2.079 (3%)
API Agora Inc Ads 2.49 82.066 +2.066 (3%)
XENE Xenon Pharmaceuticals Inc 43.96 82.06 +2.06 (3%)
CNXN PC Connection Inc 68.80 82.06 +2.06 (3%)
EOLS Evolus Inc 12.31 82.067 +2.067 (3%)
PAHC Phibro Anl Htlh A 18.88 82.056 +2.056 (3%)
NWE Northwestern Energy Group Inc 53.27 82.037 +2.037 (3%)
AHH Armada Hoffler Properties Inc 11.87 82.043 +2.043 (3%)
ACNB Acnb Corp 39.08 82.01 +2.01 (3%)
MFD Macquarie/First Trust Global 7.90 81.988 +1.988 (2%)
SPSC Sps Commerce Inc 209.00 81.982 +1.982 (2%)
CIX Compx International Inc 25.37 81.976 +1.976 (2%)
NWFL Norwood Financial Corp 29.49 81.968 +1.968 (2%)
MMM 3M Company 127.16 81.965 +1.965 (2%)
KMPR Kemper Corp 65.04 81.955 +1.955 (2%)
PMO Putnam Muni Opportunities Trust 10.39 81.944 +1.944 (2%)
MGRC Mcgrath Rentcorp 111.02 81.938 +1.938 (2%)
MHLD Maiden Holdings Ltd 2.11 81.928 +1.928 (2%)
IRBT Irobot Corp 12.64 81.876 +1.876 (2%)
WLDN Willdan Group Inc 33.78 81.864 +1.864 (2%)
IONS Ionis Pharmaceuticals 51.45 81.854 +1.854 (2%)
AIRG Airgain Inc 7.685 81.853 +1.853 (2%)
KMI Kinder Morgan 21.37 81.847 +1.847 (2%)
SDRL Seadrill 2021 Ltd 55.06 81.834 +1.834 (2%)
SGC Superior Uniform Group 20.56 81.825 +1.825 (2%)
DARE Dare Bioscience Inc 3.63 81.827 +1.827 (2%)
UNB Union Bankshares Inc 26.13 81.816 +1.816 (2%)
ADP Automatic Data Procs 252.67 81.802 +1.802 (2%)
BANX Arrowmark Financial Corp 19.21 81.80 +1.80 (2%)
APT Alpha Pro Tech 6.06 81.788 +1.788 (2%)
GEF Greif Bros Corp 65.30 81.79 +1.79 (2%)
TGNA Tegna Inc 16.24 81.779 +1.779 (2%)
OCFC Oceanfirst Financial Corp 18.58 81.767 +1.767 (2%)
SEM Select Medical Holdings Corp 39.27 81.766 +1.766 (2%)
DGICA Donegal Group Cl A 14.88 81.755 +1.755 (2%)
OII Oceaneering International 29.75 81.748 +1.748 (2%)
KEN Kenon Holdings Ltd 25.79 81.748 +1.748 (2%)
NVCR Novocure Ltd Ord Sh 19.02 81.754 +1.754 (2%)
SKY Skyline Corp 81.96 81.706 +1.706 (2%)
SGU Star Gas Partners LP 11.40 81.699 +1.699 (2%)
AEM Agnico-Eagle Mines Ltd 73.40 81.681 +1.681 (2%)
RGLD Royal Gold Inc 135.09 81.672 +1.672 (2%)
VMBS Mortgage Backed Securities Vanguard 46.01 81.675 +1.675 (2%)
MET Metlife Inc 76.00 81.668 +1.668 (2%)
RELY Remitly Global Inc 13.92 81.67 +1.67 (2%)
VBR Smallcap Value ETF Vanguard 196.91 81.649 +1.649 (2%)
XBIT Xbiotech Inc 7.24 81.646 +1.646 (2%)
PFE Pfizer Inc 30.77 81.639 +1.639 (2%)
TWIN Twin Disc Inc 14.94 81.624 +1.624 (2%)
MSBI Midland Sts BNC 24.01 81.621 +1.621 (2%)
SO Southern Company 82.17 81.614 +1.614 (2%)
TEX Terex Corp 66.76 81.616 +1.616 (2%)
APPS Digital Turbine 2.37 81.612 +1.612 (2%)
MCFT Mastercraft Boat Holdings Inc 21.09 81.589 +1.589 (2%)
BKH Black Hills Corp 58.79 81.543 +1.543 (2%)
ADT ADT Inc 7.73 81.535 +1.535 (2%)
IYF US Financials Ishares ETF 101.19 81.496 +1.496 (2%)
SRTS Sensus Healthcare Inc 6.27 81.469 +1.469 (2%)
SPAB SPDR Aggregate Bond Portfolio ETF 25.39 81.474 +1.474 (2%)
FLOW Global X Funds Global X U.S. Cash Flow Kings 100 31.75 81.446 +1.446 (2%)
LPSN Liveperson Inc 1.47 81.434 +1.434 (2%)
PDM Piedmont Office Realty Trust 8.74 81.426 +1.426 (2%)
NCSM Ncs Multistage Holdings Inc 17.45 81.421 +1.421 (2%)
IJR S&P Smallcap Ishares Core ETF 117.74 81.413 +1.413 (2%)
RCMT R C M Tech Inc 19.62 81.397 +1.397 (2%)
UNM Unumprovident Corp 53.24 81.396 +1.396 (2%)
SCS Steelcase Inc 14.03 81.384 +1.384 (2%)
USAP Universal Stainles 33.06 81.35 +1.35 (2%)
IRET Marketvector Quality REIT Index ETF 21.407 81.343 +1.343 (2%)
WBD Discovery Inc Series A 8.31 81.333 +1.333 (2%)
IIPR Innovative Industrial Properties 122.93 81.331 +1.331 (2%)
SABR Sabre Corp 3.48 81.314 +1.314 (2%)
STPZ 1-5 Year US TIPS Index Pimoc ETF 51.79 81.301 +1.301 (2%)
GMED Globus Medical Inc 71.89 81.301 +1.301 (2%)
BND Total Bond Market ETF Vanguard 72.94 81.286 +1.286 (2%)
TRNS Transcat Inc 140.00 81.282 +1.282 (2%)
IBB Nasdaq Biotechnology Ishares ETF 148.26 81.273 +1.273 (2%)
OIS Oil States International 4.74 81.272 +1.272 (2%)
NBH Neuberger Berman Intermediate Fund Inc 11.04 81.233 +1.233 (2%)
CIM Chimera Investment Corp 14.99 81.225 +1.225 (2%)
BH Biglari Holdings Inc 198.97 81.216 +1.216 (2%)
TRUP Trupanion Inc 35.97 81.215 +1.215 (2%)
GRC Gorman-Rupp Company 41.11 81.196 +1.196 (2%)
WSR Whitestone REIT 13.94 81.194 +1.194 (1%)
MAS Masco Corp 77.45 81.195 +1.195 (1%)
HLI Houlihan Lokey 149.99 81.187 +1.187 (1%)
GFF Griffon Corp 74.71 81.176 +1.176 (1%)
CRVS Corvus Pharma Com 2.58 81.17 +1.17 (1%)
CVR Chicago Rivet & Machine Company 15.11 81.148 +1.148 (1%)
PLPC Preformed Line Prd 133.68 81.15 +1.15 (1%)
FSP Franklin Street Properties 1.81 81.138 +1.138 (1%)
XIN Xinyuan Real Estate Ltd ADR 3.025 81.125 +1.125 (1%)
ACU Acme United Corp 43.59 81.118 +1.118 (1%)
BCO Brink's Company 108.86 81.116 +1.116 (1%)
GPI Group 1 Automotive 333.22 81.089 +1.089 (1%)
INSM Insmed Inc 74.54 81.082 +1.082 (1%)
GDO Western Asset Global Corporate Defined 12.43 81.082 +1.082 (1%)
INGN Inogen Inc 9.67 81.077 +1.077 (1%)
ARES Ares Management LP 147.10 81.083 +1.083 (1%)
KLXE Klx Energy Services Holdings Inc 6.56 81.074 +1.074 (1%)
ARI Apollo Commercial Real Estate 10.72 81.062 +1.062 (1%)
EQR Equity Residential 70.77 81.064 +1.064 (1%)
GHM Graham Corp 32.96 81.052 +1.052 (1%)
FGD DJ Global Select Dividend ETF FT 23.25 81.047 +1.047 (1%)
IHF US Healthcare Providers Ishares ETF 56.20 81.031 +1.031 (1%)
EVI Evi Industries Inc 21.19 80.994 +0.994 (1%)
R Ryder System 132.17 80.96 +0.96 (1%)
BIB Ultra Nasdaq Biotechnology 2X ETF 68.41 80.923 +0.923 (1%)
MTRX Matrix Service Company 10.44 80.908 +0.908 (1%)
BLD Topbuild Corp 466.52 80.905 +0.905 (1%)
ICD Independence Contract Drilling Inc 1.422 80.905 +0.905 (1%)
UNP Union Pacific Corp 240.36 80.894 +0.894 (1%)
EWI Italy Ishares MSCI ETF 37.50 80.847 +0.847 (1%)
NYF New York Muni Bond Ishares ETF 53.66 80.83 +0.83 (1%)
GWRE Guidewire Software Inc 148.01 80.831 +0.831 (1%)
PNRG Primeenergy Corp 117.26 80.826 +0.826 (1%)
KIM Kimco Realty Corp 21.19 80.812 +0.812 (1%)
MYGN Myriad Genetics Inc 27.65 80.803 +0.803 (1%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 41.78 80.80 +0.80 (1%)
CTRE Caretrust REIT Inc 26.54 80.767 +0.767 (1%)
NTB Bank of Butterfield Ltd 39.10 80.767 +0.767 (1%)
PRI Primerica Inc 250.52 80.751 +0.751 (1%)
CUZ Cousins Properties Inc 27.24 80.74 +0.74 (1%)
USRT US REIT Ishares Core ETF 56.59 80.744 +0.744 (1%)
TAP Molson Coors Brewing Company 54.33 80.727 +0.727 (1%)
SKT Tanger Inc 28.35 80.721 +0.721 (1%)
CODA Coda Octopus Group 6.80 80.705 +0.705 (1%)
ALRM Alarm.com 69.41 80.69 +0.69 (1%)
FUND Sprott Focus Trust 7.99 80.676 +0.676 (1%)
CLB Core Laboratories Inc 24.17 80.664 +0.664 (1%)
LYTS L S I Industries 16.10 80.645 +0.645 (1%)
NRO Neuberger Berman Real Estate Securities 3.56 80.64 +0.64 (1%)
LXU Lsb Industries Inc 8.64 80.637 +0.637 (1%)
PCH Potlatch Corp 43.07 80.592 +0.592 (1%)
PTGX Protagonist Therapeutics Inc 40.28 80.58 +0.58 (1%)
PSP Global Listed Private Equity Invesco ETF 64.626 80.563 +0.563 (1%)
UDN DB US Dollar Index Bearish -1X Fund Invesco 18.227 80.558 +0.558 (1%)
FBIO Fortress Biotech Inc 2.25 80.55 +0.55 (1%)
AMCX AMC Networks Cl A 10.90 80.513 +0.513 (1%)
SITE Siteone Landscape Supply 145.50 80.503 +0.503 (1%)
FPH Five Point Holdings Llc Cl A 3.35 80.502 +0.502 (1%)
AMRC Ameresco Inc 30.89 80.499 +0.499 (1%)
FNB F.N.B. Corp 15.55 80.475 +0.475 (1%)
MAC Macerich Company 16.23 80.472 +0.472 (1%)
JBGS Jbg Smith Properties 16.91 80.468 +0.468 (1%)
HQH Abrdn Healthcare Investors Fund 18.63 80.465 +0.465 (1%)
NFG National Fuel Gas Company 57.92 80.463 +0.463 (1%)
SCVL Shoe Carnival Inc 42.14 80.457 +0.457 (1%)
KRYS Krystal Biotech Inc 213.66 80.436 +0.436 (1%)
AP Ampco-Pittsburgh Corp 1.60 80.433 +0.433 (1%)
BXP Bxp Inc 70.50 80.42 +0.42 (1%)
NOC Northrop Grumman Corp 480.30 80.403 +0.403 (0%)
HIE Miller/Howard High Income Eqty 11.54 80.365 +0.365 (0%)
D Dominion Energy Inc 52.70 80.351 +0.351 (0%)
GGZ Gabelli Global Small and Mid CA 12.036 80.351 +0.351 (0%)
KMX Carmax Inc 83.02 80.346 +0.346 (0%)
SBS Cia DE Saneamento Basico Do Estado ADR 15.40 80.347 +0.347 (0%)
TRC Tejon Ranch Company 19.29 80.34 +0.34 (0%)
JBT John Bean Technologies Corp 100.50 80.336 +0.336 (0%)
NXST Nexstar Media Group Inc 183.36 80.309 +0.309 (0%)
GCBC Greene County Bncp 36.66 80.297 +0.297 (0%)
MAV Pioneer Municipal High Income Advantage Fund 8.40 80.298 +0.298 (0%)
WPP Wpp Plc ADR 48.17 80.293 +0.293 (0%)
CSWI Csw Industrials Inc 300.87 80.295 +0.295 (0%)
LGL LGL Group 5.564 80.278 +0.278 (0%)
CXW Corecivic Inc 14.62 80.28 +0.28 (0%)
RWR DJ REIT ETF SPDR 98.06 80.283 +0.283 (0%)
KE Kimball Electrnc 23.94 80.28 +0.28 (0%)
EYEG Ab Corporate Bond ETF 35.79 80.279 +0.279 (0%)
LILA Liberty Latin America Cl A 10.20 80.258 +0.258 (0%)
FTI Technipfmc Plc 28.87 80.238 +0.238 (0%)
SDY S&P Dividend SPDR 133.93 80.243 +0.243 (0%)
MVT Blackrock Munivest Fund II 11.00 80.225 +0.225 (0%)
RLGT Radiant Logistics 6.25 80.209 +0.209 (0%)
MNKD Mannkind Corp 5.85 80.189 +0.189 (0%)
BBH Vaneck Biotech ETF 179.06 80.193 +0.193 (0%)
BWX Intl Treasury Bond ETF SPDR 21.96 80.192 +0.192 (0%)
RUSHB Rush Enterprises Cl B 46.52 80.167 +0.167 (0%)
EVX Vaneck Environmental Services ETF 174.926 80.16 +0.16 (0%)
PNR Pentair Ltd 88.50 80.145 +0.145 (0%)
NBHC National Bank Holdings Corp 43.33 80.142 +0.142 (0%)
NOVT Novanta Inc 185.16 80.145 +0.145 (0%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 124.46 80.138 +0.138 (0%)
SMFG Sumitomo Mitsui Financial Group ADR 13.88 80.122 +0.122 (0%)
SAA Ultra Smallcap600 2X ETF 27.99 80.123 +0.123 (0%)
FVD Value Line Dividend Index ETF FT 42.98 80.087 +0.087 (0%)
GLRE Greenlight Cap. Re. 13.52 80.082 +0.082 (0%)
IBND Intl Corp Bond ETF SPDR 29.429 80.08 +0.08 (0%)
HRB H&R Block 56.95 80.051 +0.051 (0%)
JELD Jeld-Wen Holding Inc 16.95 80.029 +0.029 (0%)
CVGW Calavo Growers Inc 23.60 80.01 +0.01 (0%)
BDN Brandywine Realty Trust 5.07 80.008 +0.008 (0%)
HI Hillenbrand Inc 44.35 80.009 +0.009 (0%)
Stock Price Date: Jul 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5864  3972  1055  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SLNA 0.03-0.008 
 BFI 0.421+0.208 
 NVDA 113.06+0.78 
 ETRN 12.42+0.07 
 SQQQ 9.10-0.27 
 SGMO 0.865+0.193 
 TELL 0.92-0.023 
 TSLA 219.80-0.45 
 SERV 13.22+1.09 
 SOXL 41.92+2.14