Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%D(18, 9) cross above 80

Stock Name Company Close %D Variance(%)
SMCI Super Micro Computer 28.67 141.909 +61.909 (77%)
EEI Ecology Environment 15.48 100.00 +20.00 (25%)
BSCE Invesco Bulletshares 2023 USD EM Debt ETF 26.34 99.63 +19.63 (25%)
DIT Amcon Distributing Company 76.94 99.55 +19.55 (24%)
LFAC Lf Capital Acquistion Corp Cl A 10.40 99.458 +19.458 (24%)
OGCP Empire State Realty Op LP Se 14.052 99.39 +19.39 (24%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 65.22 98.999 +18.999 (24%)
CKX Ckx Lands 9.79 98.643 +18.643 (23%)
CBB Cincinnati Bell Inc 11.44 98.611 +18.611 (23%)
OPES Opes Acquisition Corp 10.57 98.296 +18.296 (23%)
MYF Blackrock Muniyield Investment Fund 14.55 98.23 +18.23 (23%)
XCOM Proshares Ultra Comm. Services Select Sector 61.155 97.85 +17.85 (22%)
IEC IEC Electronics 9.26 97.699 +17.699 (22%)
HMG Hmg/Courtland Properties 13.578 97.516 +17.516 (22%)
COO Cooper Companies 355.31 97.47 +17.47 (22%)
CNXT Chinaamc Sme-Chn Vaneck ETF 32.50 97.454 +17.454 (22%)
IOR Income Opportunity Realty Trust 13.02 97.325 +17.325 (22%)
SNH Senior Housing Properties Trust 8.44 97.172 +17.172 (21%)
PALL Physical Palladium 232.29 97.064 +17.064 (21%)
BGH Babson Capital Global Short Du 18.21 96.591 +16.591 (21%)
CCOI Cogent Comm Hlds 73.23 96.244 +16.244 (20%)
DVA Davita Healthcare Partners Inc 79.47 96.22 +16.22 (20%)
PBD Global Clean Energy Invesco ETF 15.405 96.165 +16.165 (20%)
UTF Cohen & Steers Infrastructure Fund 27.12 96.028 +16.028 (20%)
LMB Limbach Holdings Inc 4.41 96.012 +16.012 (20%)
AZPN Aspen Technology 141.70 95.969 +15.969 (20%)
HABT Habit Rest 13.92 95.91 +15.91 (20%)
MLNX Mellanox Technologies 119.81 95.874 +15.874 (20%)
AXE Anixter International Inc 99.17 95.867 +15.867 (20%)
ARDC Ares Dynamic Credit Allocation 15.71 95.821 +15.821 (20%)
FSRV Finserv Acquisition Corp. Cl A 9.94 95.801 +15.801 (20%)
KNOP Knot Offshore Partners LP 20.89 95.698 +15.698 (20%)
DSU Blackrock Debt Strategies Fund 11.37 95.522 +15.522 (19%)
PBW Wilderhill Clean Energy Invesco ETF 38.02 95.487 +15.487 (19%)
CMF California Muni Bond Ishares ETF 61.79 95.481 +15.481 (19%)
MXF Mexico Fund 15.06 95.422 +15.422 (19%)
PFF US Preferred Stock Ishares ETF 38.07 95.402 +15.402 (19%)
ITGR Integer Holdings Corp 89.03 95.339 +15.339 (19%)
MGK Megacap 300 Growth Index ETF Vanguard 153.69 95.30 +15.30 (19%)
MUB Natl Muni Bond Ishares ETF 114.92 95.275 +15.275 (19%)
HESM Hess Midstream Partners LP 25.53 95.273 +15.273 (19%)
VTA Invesco Dynamic Credit Fund 11.56 95.235 +15.235 (19%)
FMN Federated Premier Muni 14.395 95.204 +15.204 (19%)
IYW US Technology Ishares ETF 247.73 95.21 +15.21 (19%)
NYF New York Muni Bond Ishares ETF 57.57 95.209 +15.209 (19%)
ATLC Atlanticus Hld Cp 11.79 95.211 +15.211 (19%)
AB Alliancebernstein Holding LP 33.11 95.195 +15.195 (19%)
SCHG Schwab US Largecap Growth ETF 97.49 95.183 +15.183 (19%)
BFZ Blackrock California Muni Trust 13.89 95.162 +15.162 (19%)
MIME Mimecast Ltd Ord 49.97 95.147 +15.147 (19%)
JKE Mstar Large-Cap Growth Ishares ETF 221.481 95.124 +15.124 (19%)
PCTY Paylocity Hld Corp 141.60 95.099 +15.099 (19%)
CHIQ G-X China Consumer ETF 20.06 95.043 +15.043 (19%)
VUG Growth ETF Vanguard 191.91 95.036 +15.036 (19%)
CRY Cryolife 29.99 94.973 +14.973 (19%)
IWF Russell 1000 Growth Ishares ETF 184.57 94.967 +14.967 (19%)
HCM Hutchison China Ads 29.41 94.956 +14.956 (19%)
MNE Blackrock Muni New York Intermediate Duration Fu 15.50 94.951 +14.951 (19%)
IWY Russell Top 200 Growth Ishares ETF 101.43 94.952 +14.952 (19%)
APA Apache Corp 32.67 94.903 +14.903 (19%)
IGM North American Tech Ishares ETF 256.54 94.90 +14.90 (19%)
CACI Caci International 270.61 94.881 +14.881 (19%)
CPRT Copart Inc 97.12 94.869 +14.869 (19%)
JCOM J2 Global Inc 102.42 94.841 +14.841 (19%)
XLG S&P 500 Top 50 Invesco ETF 241.833 94.838 +14.838 (19%)
AMRC Ameresco Inc 19.78 94.831 +14.831 (19%)
MGIC Magic Software Entpr 10.51 94.825 +14.825 (19%)
IGV North American Tech-Software Ishares ETF 250.21 94.81 +14.81 (19%)
TFI Muni Bond ETF SPDR 51.239 94.811 +14.811 (19%)
FB Facebook Inc 222.14 94.775 +14.775 (18%)
BAH Booz Allen Hamilton Holding Corp 79.40 94.75 +14.75 (18%)
FTRI Indxx Global Natural Resources Income ETF FT 12.945 94.744 +14.744 (18%)
CCMP Cabot Microelectron 154.70 94.734 +14.734 (18%)
IAC Iac Interactive 275.70 94.726 +14.726 (18%)
VRSN Verisign Inc 214.00 94.721 +14.721 (18%)
PCEF CEF Income Composite Invesco ETF 23.65 94.702 +14.702 (18%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 26.91 94.657 +14.657 (18%)
ROM Ultra Technology Proshares 180.44 94.629 +14.629 (18%)
GOOG Alphabet Cl C 1,480.39 94.623 +14.623 (18%)
SPYG SPDR S&P 500 Growth Portfolio ETF 43.94 94.624 +14.624 (18%)
IUSG S&P US Growth Ishares Core ETF 70.78 94.583 +14.583 (18%)
RIV Rivernorth Opportunities Fund 16.96 94.549 +14.549 (18%)
JKH Mstar Mid-Cap Growth Ishares ETF 275.476 94.506 +14.506 (18%)
OUT Outfront Media Inc 28.85 94.507 +14.507 (18%)
BRPA Big Rock Partners Acquisition Corp 11.63 94.496 +14.496 (18%)
IVW S&P 500 Growth Ishares ETF 202.88 94.481 +14.481 (18%)
CAE Cae Inc 29.63 94.475 +14.475 (18%)
QLD Ultra QQQ Proshares 134.27 94.46 +14.46 (18%)
VOT Midcap Growth ETF Vanguard 165.54 94.451 +14.451 (18%)
HVBC Hv Bancorp Inc 17.126 94.429 +14.429 (18%)
AIQ Global X Future Analytics Tech ETF 18.98 94.424 +14.424 (18%)
GPP Green Plains Partners LP 14.70 94.421 +14.421 (18%)
FDN DJ Internet Index First Trust 148.37 94.413 +14.413 (18%)
LDOS Leidos Holdings Inc 103.39 94.404 +14.404 (18%)
AC Associated Capital Group Inc 51.08 94.396 +14.396 (18%)
ENTR Entrepreneur 30 Fund 19.705 94.395 +14.395 (18%)
PID Intl Dividend Achievers Invesco ETF 17.59 94.378 +14.378 (18%)
IQI Invesco Quality Muni Income Trust 12.78 94.366 +14.366 (18%)
QQQ Nasdaq QQQ Invesco ETF 223.38 94.361 +14.361 (18%)
EFX Equifax Inc 153.03 94.302 +14.302 (18%)
MTCH Match Group Inc CS 91.11 94.305 +14.305 (18%)
ARR Armour Residential R 19.00 94.284 +14.284 (18%)
SPNE Seaspine Holdings 15.89 94.286 +14.286 (18%)
SEAS Seaworld Entertainment Inc Company 35.73 94.283 +14.283 (18%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 60.24 94.275 +14.275 (18%)
VRSK Verisk Analytics Inc 160.55 94.259 +14.259 (18%)
DZSI Dasan Zhone Solutions Inc 10.60 94.257 +14.257 (18%)
ADRD Bldrs Developed Markets 100 ADR Index Fund Inves 22.635 94.248 +14.248 (18%)
GOOGL Alphabet Cl A 1,479.52 94.245 +14.245 (18%)
VOX Telecom Services ETF Vanguard 99.11 94.229 +14.229 (18%)
QTT Qutoutiao Inc ADR 4.17 94.188 +14.188 (18%)
IXP Global Telecom Ishares ETF 64.21 94.185 +14.185 (18%)
ZTS Zoetis Inc Cl A 140.16 94.141 +14.141 (18%)
HNW Pioneer Diversified High Income Trust 15.15 94.128 +14.128 (18%)
AKAM Akamai Technologies 95.31 94.124 +14.124 (18%)
AAPL Apple Inc 318.73 94.082 +14.082 (18%)
PRN DWA Industrials Momentum Invesco ETF 71.732 94.053 +14.053 (18%)
VGT Information Technology ETF Vanguard 259.63 94.029 +14.029 (18%)
EIGI Endurance Int Group 5.15 94.014 +14.014 (18%)
SLF Sun Life Financial Inc 48.63 93.982 +13.982 (17%)
FTC Largecap Growth Alphadex Fund FT 76.11 93.969 +13.969 (17%)
MFL Blackrock Muniholdings Investment Quality Fund 13.62 93.96 +13.96 (17%)
LTRPB Liberty Tripadv B 8.39 93.962 +13.962 (17%)
PBS Dynamic Media Invesco ETF 35.745 93.95 +13.95 (17%)
HLI Houlihan Lokey 52.49 93.955 +13.955 (17%)
TRI Thomson Reuters Corp 78.96 93.926 +13.926 (17%)
APPF Appfolio Cl A 124.10 93.929 +13.929 (17%)
OXSQ Oxford Square Capital Corp 5.94 93.893 +13.893 (17%)
TQQQ Ultrapro QQQ Proshares 99.90 93.889 +13.889 (17%)
ALTR Altair Engineering Inc Cl A 39.10 93.868 +13.868 (17%)
OXY Occidental Petroleum Corp 45.83 93.855 +13.855 (17%)
JHX James Hardie Industries Se 21.19 93.848 +13.848 (17%)
CSII Cardiovascular Syst 53.61 93.823 +13.823 (17%)
PDP DWA Momentum Invesco ETF 67.26 93.822 +13.822 (17%)
NOW Servicenow Inc 312.52 93.815 +13.815 (17%)
JKD Mstar Large-Cap Ishares ETF 191.60 93.77 +13.77 (17%)
PTF DWA Technology Momentum Invesco ETF 82.84 93.719 +13.719 (17%)
PSA Public Storage 220.75 93.709 +13.709 (17%)
WSM Williams-Sonoma 76.59 93.706 +13.706 (17%)
HOVNP Hovnanian Entr Dep A 5.80 93.689 +13.689 (17%)
WEX Wex Inc 225.89 93.671 +13.671 (17%)
CRM Salesforce.com Inc 182.23 93.657 +13.657 (17%)
AYX Alteryx Inc 126.07 93.639 +13.639 (17%)
CRVL Corvel Cp 95.67 93.634 +13.634 (17%)
PWB Dynamic Large Cap Growth Invesco ETF 53.79 93.629 +13.629 (17%)
CDAY Ceridian Hcm Holding Inc 72.73 93.629 +13.629 (17%)
V Visa Inc 204.70 93.61 +13.61 (17%)
DHF Dreyfus High Yield Strategies Fund 3.15 93.603 +13.603 (17%)
PCF Putnam High Income Bond Fund 9.36 93.565 +13.565 (17%)
RWT Redwood Trust 17.22 93.529 +13.529 (17%)
RCII Rent-A-Center Inc 31.10 93.505 +13.505 (17%)
ISD Prudential Short Duration High 15.57 93.50 +13.50 (17%)
APAM Artisan Partners Asset Mgmt 34.97 93.467 +13.467 (17%)
MUC Blackrock Muniholdings California Quality Fund 14.30 93.408 +13.408 (17%)
INF Brookfield Global Listed Infra 14.63 93.369 +13.369 (17%)
TAOP Taoping Inc 0.80 93.36 +13.36 (17%)
FTS Fortis Inc 43.25 93.344 +13.344 (17%)
IWP Russell Mid-Cap Growth Ishares ETF 158.91 93.332 +13.332 (17%)
RP Realpage Inc 57.86 93.316 +13.316 (17%)
G Genpact Ltd 44.32 93.277 +13.277 (17%)
IWL Russell Top 200 Ishares ETF 77.631 93.277 +13.277 (17%)
SCHX Schwab US Largecap ETF 79.28 93.278 +13.278 (17%)
INSP Inspire Medical Systems Inc 82.47 93.251 +13.251 (17%)
BTI British American Tobacco Industries 45.11 93.215 +13.215 (17%)
PSK Wells Fargo Preferred Stock SPDR 44.52 93.217 +13.217 (17%)
EVH Evolent Health Inc Cl A Com 11.38 93.216 +13.216 (17%)
STK Columbia Seligman Premium Technology 24.82 93.207 +13.207 (17%)
VICR Vicor Cp 54.29 93.162 +13.162 (16%)
EL Estee Lauder Companies 219.88 93.152 +13.152 (16%)
XLK S&P 500 Info Tech Sector SPDR 97.12 93.153 +13.153 (16%)
AY Atlantica Yield Plc 27.80 93.135 +13.135 (16%)
CIGI Colliers Intl Grp IN 83.74 93.125 +13.125 (16%)
XNTK SPDR Series Trust 86.77 93.108 +13.108 (16%)
EWC Canada Ishares MSCI ETF 30.58 93.099 +13.099 (16%)
CTLT Catalent Inc 60.88 93.089 +13.089 (16%)
SUSA USA ESG Select Ishares MSCI ETF 138.52 93.084 +13.084 (16%)
ICLN Global Clean Energy Ishares ETF 12.49 93.036 +13.036 (16%)
HERO Global X Video Games & Esports ETF 17.43 93.021 +13.021 (16%)
IRTC Irhythm Technologies Inc 84.99 93.026 +13.026 (16%)
TVTY Tivity Health 25.56 93.027 +13.027 (16%)
BL Blackline Inc 62.295 93.015 +13.015 (16%)
QTEC Nasdaq-100 Technology Index Fund FT 105.24 93.001 +13.001 (16%)
PPA Aerospace & Defense Invesco ETF 72.50 92.971 +12.971 (16%)
RPG S&P 500 Pure Growth Invesco ETF 132.03 92.962 +12.962 (16%)
DPG Duff & Phelps Global Utility 15.71 92.963 +12.963 (16%)
TDY Teledyne Technologies Inc 376.88 92.954 +12.954 (16%)
ATRC Atricure Inc 38.25 92.946 +12.946 (16%)
ELA Envela Corp. 1.565 92.946 +12.946 (16%)
PSL DWA Consumer Staples Momentum Invesco ETF 76.027 92.937 +12.937 (16%)
UXI Ultra Industrials Proshares 93.00 92.924 +12.924 (16%)
ADBE Adobe Systems Inc 349.74 92.914 +12.914 (16%)
PERI Perion Network Ltd 8.97 92.903 +12.903 (16%)
BAND Bandwidth Inc 71.11 92.885 +12.885 (16%)
AAMC Altisource Asset 12.993 92.869 +12.869 (16%)
ROP Roper Industries 379.74 92.866 +12.866 (16%)
IXN Global Tech Ishares ETF 221.97 92.864 +12.864 (16%)
TTC Toro Company 83.08 92.852 +12.852 (16%)
LADR Ladder Capital Corp 18.61 92.851 +12.851 (16%)
NUAN Nuance Communicatns 19.73 92.84 +12.84 (16%)
NKX Nuveen Insured California Tax-Free 15.52 92.834 +12.834 (16%)
EPAM Epam Systems Inc 232.43 92.828 +12.828 (16%)
PGP Pimco Global Stocksplus & Income 12.41 92.806 +12.806 (16%)
GLQ Clough Global Equity Fund 12.71 92.775 +12.775 (16%)
DHR Danaher Corp 163.06 92.776 +12.776 (16%)
FPX US IPO Index First Trust 83.54 92.777 +12.777 (16%)
QQEW Nasdaq-100 EW Index Fund FT 76.731 92.742 +12.742 (16%)
AES The Aes Corp 20.50 92.73 +12.73 (16%)
AOK Conservative Allocation Ishares Core ETF 36.68 92.724 +12.724 (16%)
IYY DJ US Ishares ETF 164.66 92.711 +12.711 (16%)
WLDN Willdan Group Inc 34.98 92.701 +12.701 (16%)
CRBP Corbus Pharma 7.01 92.648 +12.648 (16%)
WELL Welltower Inc 86.39 92.64 +12.64 (16%)
MUS Blackrock Muniholdings Quality Fund 12.81 92.614 +12.614 (16%)
FTNT Fortinet Inc 117.49 92.599 +12.599 (16%)
EWH Hong Kong Ishares MSCI ETF 25.62 92.598 +12.598 (16%)
FXL Technology Alphadex First Trust 75.95 92.60 +12.60 (16%)
GHY Prudential Global Short Durati 15.19 92.597 +12.597 (16%)
STN Stantec Inc 29.81 92.57 +12.57 (16%)
CHE Chemed Inc 473.83 92.559 +12.559 (16%)
AIF Apollo Tactical Income Fund Inc 15.40 92.558 +12.558 (16%)
CBSHP Commerce BNC B Dep 26.46 92.56 +12.56 (16%)
WCN Waste Connections Inc 98.17 92.543 +12.543 (16%)
OEF S&P 100 Ishares ETF 148.98 92.542 +12.542 (16%)
ZAYO Zayo Group Holdings Inc 34.77 92.542 +12.542 (16%)
FNI Chindia ETF FT 42.452 92.524 +12.524 (16%)
ESE Esco Technologies Inc 98.99 92.511 +12.511 (16%)
IWV Russell 3000 Ishares ETF 194.31 92.515 +12.515 (16%)
SCHB Schwab US Broad Market ETF 79.28 92.502 +12.502 (16%)
IDXX Idexx Laboratories 285.80 92.499 +12.499 (16%)
DSGX Descartes Sys Group 46.21 92.487 +12.487 (16%)
SHLX Shell Midstream Partners LP 22.23 92.484 +12.484 (16%)
TRU Transunion 92.85 92.483 +12.483 (16%)
WDAY Workday Inc 181.06 92.48 +12.48 (16%)
CLMT Calumet Specialty Pr 4.51 92.467 +12.467 (16%)
JSD Nuveen Short Duration Credit O 15.37 92.457 +12.457 (16%)
MUA Blackrock Muniassets Fund 15.73 92.40 +12.40 (16%)
HEP Holly Energy Partners LP 24.41 92.393 +12.393 (15%)
DSI KLD 400 Social Ishares MSCI ETF 124.55 92.374 +12.374 (15%)
BPMP BP Midstream Partners LP 16.87 92.356 +12.356 (15%)
NXJ Nuveen New Jersey Divadv Fund 14.75 92.348 +12.348 (15%)
LLNW Limelight Networks 5.43 92.348 +12.348 (15%)
PEGA Pegasystems Inc 86.44 92.313 +12.313 (15%)
LMT Lockheed Martin Corp 425.66 92.295 +12.295 (15%)
RGT Royce Global Value Trust Inc 11.88 92.299 +12.299 (15%)
ZS Zscaler Inc 59.43 92.292 +12.292 (15%)
HPQ Hp Inc 21.97 92.258 +12.258 (15%)
HHS Harte-Hanks 3.626 92.246 +12.246 (15%)
DSL Doubleline Income Solutions Fun 20.10 92.25 +12.25 (15%)
WM Waste Management 119.65 92.242 +12.242 (15%)
IVV S&P 500 Ishares Core ETF 333.50 92.242 +12.242 (15%)
WIX Wix.com Ltd 140.27 92.241 +12.241 (15%)
MZA Muniyield Arizona Fund 14.30 92.202 +12.202 (15%)
CMCSA Comcast Corp A 47.50 92.198 +12.198 (15%)
HAO China Small Cap Invesco ETF 26.598 92.198 +12.198 (15%)
CWB Convertible Secs Barclays Capital SPDR 57.62 92.156 +12.156 (15%)
PLT Plantronics 31.79 92.148 +12.148 (15%)
PAC Grupo Aeroportuario Del Pacifico 132.72 92.143 +12.143 (15%)
W Wayfair Inc 106.79 92.145 +12.145 (15%)
ARGO Argo Group Intl Hlds 70.11 92.137 +12.137 (15%)
ASYS Amtech Systems Inc 7.54 92.131 +12.131 (15%)
IQV Iqvia Holdings Inc 161.51 92.127 +12.127 (15%)
ENSG The Ensign Group IN 47.53 92.101 +12.101 (15%)
LAZ Lazard Ltd 44.24 92.078 +12.078 (15%)
SWZ Swiss Helvetia Fund 8.633 92.07 +12.07 (15%)
IWB Russell 1000 Ishares ETF 184.11 92.062 +12.062 (15%)
BFAM Bright Horizons Family Solutions Inc 162.25 92.062 +12.062 (15%)
SNAP Snap Inc 19.11 92.06 +12.06 (15%)
SPY S&P 500 SPDR 331.95 92.053 +12.053 (15%)
HUBS Hubspot Inc 181.72 92.057 +12.057 (15%)
LPX Louisiana-Pacific Corp 31.88 92.049 +12.049 (15%)
VMBS Mortgage-Backed Securities Vanguard 53.37 92.039 +12.039 (15%)
GWR Genesee & Wyoming 111.88 92.04 +12.04 (15%)
AVLR Avalara Inc 84.65 92.027 +12.027 (15%)
ENTG Entegris Inc 56.23 92.017 +12.017 (15%)
DX Dynex Capital 17.99 92.019 +12.019 (15%)
BJK Gaming ETF Vaneck 43.71 92.009 +12.009 (15%)
KOS Kosmos Energy Ltd 6.57 92.004 +12.004 (15%)
BGT Blackrock Global 13.09 91.994 +11.994 (15%)
TAN Solar Invesco ETF 33.67 91.988 +11.988 (15%)
REM Mortgage Real Estate Ishares ETF 45.76 91.953 +11.953 (15%)
FATE Fate Therapeutics 25.65 91.939 +11.939 (15%)
TOK Kokusai Ishares MSCI ETF 75.65 91.913 +11.913 (15%)
VV Largecap ETF Vanguard 152.64 91.909 +11.909 (15%)
FPAC Far Point Acquisition Corp Cl A 11.24 91.905 +11.905 (15%)
UTG Reaves Utility 38.16 91.895 +11.895 (15%)
TROW T Rowe Price Group 132.26 91.894 +11.894 (15%)
MCD McDonald's Corp 211.98 91.894 +11.894 (15%)
VSH Vishay Intertechnology 23.09 91.884 +11.884 (15%)
TAP Molson Coors Brewing Company 56.57 91.878 +11.878 (15%)
BBN Balckrock Build America Trust 24.86 91.874 +11.874 (15%)
SSO Ultra S&P 500 Proshares 160.22 91.871 +11.871 (15%)
SPLG SPDR Large Cap Portfolio ETF 39.03 91.873 +11.873 (15%)
CQQQ China Technology Invesco ETF 58.31 91.848 +11.848 (15%)
DERM Dermira Inc 19.155 91.836 +11.836 (15%)
PXQ Dynamic Networking Invesco ETF 64.05 91.835 +11.835 (15%)
ITOT S&P Total US Stock Market Ishares Core ETF 74.93 91.82 +11.82 (15%)
USA Liberty All-Star Equity Fund 7.08 91.813 +11.813 (15%)
RNG Ringcentral Inc 192.89 91.819 +11.819 (15%)
NEN New England Realty Associates Ltd Partnershi 64.00 91.811 +11.811 (15%)
JTD Nuveen Tax-Advantaged Dividend Growth 17.98 91.797 +11.797 (15%)
TAL Tal Education Group 54.02 91.798 +11.798 (15%)
MYI Blackrock Muniyield Quality Fund III 13.77 91.784 +11.784 (15%)
SPXL Direxion S&P 500 Bull 3X 72.25 91.77 +11.77 (15%)
ITM Interm Muni ETF Vaneck 50.77 91.761 +11.761 (15%)
SHOP Shopify Inc 454.88 91.762 +11.762 (15%)
ALLT Allot Communications 9.48 91.749 +11.749 (15%)
PRFT Perficient Inc 49.58 91.74 +11.74 (15%)
DDF Delaware Dividend & Income 15.935 91.737 +11.737 (15%)
GSX Gsx Techedu Inc ADR 32.91 91.73 +11.73 (15%)
RGEN Repligen Cp 100.71 91.729 +11.729 (15%)
INXN Interxion Holding N.V. 89.64 91.729 +11.729 (15%)
BR Broadridge Financial Solutions Llc 131.00 91.717 +11.717 (15%)
EYES Second Sight 5.02 91.717 +11.717 (15%)
BBF Blackrock Muni Income Trust 13.87 91.683 +11.683 (15%)
EVF Eaton Vance Senior Income Trust 6.54 91.667 +11.667 (15%)
ENB Enbridge Inc 40.52 91.651 +11.651 (15%)
FICO Fair Isaac and Company Inc 404.97 91.622 +11.622 (15%)
SNPS Synopsys Inc 151.86 91.591 +11.591 (14%)
VLT Invesco High 14.62 91.595 +11.595 (14%)
ATGE Adtalem Global Education Inc 36.51 91.587 +11.587 (14%)
TSU Tim Participacoes S.A. 19.97 91.534 +11.534 (14%)
PGJ Golden Dragon China Invesco ETF 45.519 91.538 +11.538 (14%)
VOO S&P 500 ETF Vanguard 305.06 91.521 +11.521 (14%)
REPL Replimune Group Inc 18.93 91.519 +11.519 (14%)
TGTX Tg Therapeuticscmn 13.70 91.474 +11.474 (14%)
CYBR Cyberark Soft Ord 140.00 91.472 +11.472 (14%)
IOO Global 100 Ishares ETF 55.60 91.456 +11.456 (14%)
PRPL Purple Innovation Inc 10.97 91.454 +11.454 (14%)
ALC Alcon Inc 61.47 91.442 +11.442 (14%)
BE Bloom Energy Corp Cl A 9.71 91.431 +11.431 (14%)
CORR Corenergy Infrastructure Trust Inc 46.89 91.413 +11.413 (14%)
VTI Total Stock Market ETF Vanguard 168.76 91.406 +11.406 (14%)
NTES Netease Inc Ads 349.82 91.363 +11.363 (14%)
ISNS Image Sensing Syst 5.46 91.348 +11.348 (14%)
TYG Tortoise Energy Infrastructure Corp 19.36 91.351 +11.351 (14%)
CSOD Cornerstone Ondemand 63.84 91.337 +11.337 (14%)
MAV Pioneer Muni High Income Advantage Trust 11.02 91.33 +11.33 (14%)
DNL Global Ex-US Growth Wisdomtree 68.06 91.328 +11.328 (14%)
PRS Prudential Financial Inc 5.625% Junior 27.73 91.317 +11.317 (14%)
GPN Global Payments Inc 198.62 91.296 +11.296 (14%)
JKK Mstar Small-Cap Growth Ishares ETF 220.339 91.287 +11.287 (14%)
CSGP Costar Group Inc 649.63 91.281 +11.281 (14%)
VO Midcap ETF Vanguard 183.55 91.279 +11.279 (14%)
AADR Advisorshares Dorsey Wright ADR 55.963 91.274 +11.274 (14%)
AJRD Aerojet Rocketdyne Holdings 53.13 91.233 +11.233 (14%)
FAD Multicap Growth Alphadex Fund FT 80.27 91.221 +11.221 (14%)
LVS Las Vegas Sands 74.06 91.163 +11.163 (14%)
YY YY Inc 66.09 91.15 +11.15 (14%)
MED Medifast Inc 115.58 91.121 +11.121 (14%)
PRO Pros Holdings 66.03 91.115 +11.115 (14%)
GS Goldman Sachs Group 249.46 91.106 +11.106 (14%)
OTEX Open Text Cp 46.94 91.097 +11.097 (14%)
EMAN Emagin Corp 0.44 91.061 +11.061 (14%)
BLDP Ballard Power Sys 12.04 91.056 +11.056 (14%)
ONEQ Nasdaq Composite ETF 365.25 91.057 +11.057 (14%)
TWLO Twilio 119.36 91.044 +11.044 (14%)
SMB Municipal Short Vaneck ETF 17.87 90.98 +10.98 (14%)
SPHQ S&P 500 Quality Invesco ETF 37.68 90.984 +10.984 (14%)
BIOS Option Care Health Inc 4.20 90.976 +10.976 (14%)
ASR Grupo Aeroportuario Del Sureste 205.40 90.976 +10.976 (14%)
CCRC China Customer Ord 10.87 90.978 +10.978 (14%)
VIG Dividend Appreciation ETF Vanguard 128.59 90.956 +10.956 (14%)
ACIA Acacia Communica 68.66 90.961 +10.961 (14%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 115.21 90.949 +10.949 (14%)
SPTM SPDR Total Stock Market Portfolio ETF 41.07 90.954 +10.954 (14%)
DWAQ DWA Nasdaq Momentum Invesco ETF 133.13 90.946 +10.946 (14%)
CLGN Collplant Biotechnologies Ltd 11.62 90.929 +10.929 (14%)
VMM Delaware Minnesota Muni II 13.35 90.889 +10.889 (14%)
KTCC Key Tronic Cp 6.68 90.879 +10.879 (14%)
NSP Insperity Inc 93.18 90.863 +10.863 (14%)
ANET Arista Networks Inc 221.87 90.854 +10.854 (14%)
MCO Moody's Corp 257.63 90.843 +10.843 (14%)
RELX Relx Plc 26.20 90.829 +10.829 (14%)
PPR VOYA Prime Rate Trust 5.09 90.822 +10.822 (14%)
MANH Manhattan Assoc 85.24 90.811 +10.811 (14%)
BST Blackrock Science and Technolo 35.36 90.801 +10.801 (14%)
SLMBP SLM Cp Srs B Pfd 56.903 90.777 +10.777 (13%)
GLPI Gaming & Leisure 45.55 90.779 +10.779 (13%)
TTEC Teletech Hlds 42.14 90.735 +10.735 (13%)
EQWL Russell Top 200 EW Invesco ETF 63.169 90.738 +10.738 (13%)
NLS Nautilus Group 3.53 90.711 +10.711 (13%)
GDV Gabelli Dividend 22.44 90.682 +10.682 (13%)
FTCS Capital Strength ETF FT 62.06 90.68 +10.68 (13%)
CHGG Chegg Inc 43.33 90.671 +10.671 (13%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 14.62 90.653 +10.653 (13%)
MSA Msa Safety Inc 137.00 90.65 +10.65 (13%)
COHU Cohu Inc 25.15 90.628 +10.628 (13%)
VBK Smallcap Growth ETF Vanguard 205.84 90.633 +10.633 (13%)
EUSA USA Equal Weighted Ishares MSCI ETF 65.582 90.596 +10.596 (13%)
VT Total World Stock Index ETF Vanguard 83.08 90.60 +10.60 (13%)
CHSCM CHS Pfd Clb Ser3 27.00 90.588 +10.588 (13%)
SSD Simpson Manufacturing Company 83.38 90.572 +10.572 (13%)
MMU Western Asset Managed Municipals Fund 13.82 90.575 +10.575 (13%)
MA Mastercard Inc 323.66 90.569 +10.569 (13%)
ADSK Autodesk Inc 193.35 90.552 +10.552 (13%)
ETSY Etsy Inc 51.44 90.527 +10.527 (13%)
UBS UBS Group Ag 13.14 90.52 +10.52 (13%)
VEC Vectrus Inc 57.02 90.517 +10.517 (13%)
IIVI I I V I Inc 37.52 90.507 +10.507 (13%)
MSFT Microsoft Corp 167.10 90.501 +10.501 (13%)
VERU Veru Inc 4.19 90.488 +10.488 (13%)
ACWI ACWI Ishares MSCI ETF 81.31 90.48 +10.48 (13%)
ARMK Aramark Holdings Corp 46.42 90.461 +10.461 (13%)
BAX Baxter International Inc 89.73 90.451 +10.451 (13%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 58.86 90.415 +10.415 (13%)
COUP Coupa Software Inc 169.43 90.399 +10.399 (13%)
BW Babcock & Wilcox Enterprises 4.98 90.395 +10.395 (13%)
FPL First Trust New Opportunities M 9.58 90.353 +10.353 (13%)
SPGI S&P Global Inc 296.79 90.355 +10.355 (13%)
EGHT 8X8 Inc 20.64 90.326 +10.326 (13%)
MUI Blackrock Muni Intermediate Duration Fund Inc 14.50 90.327 +10.327 (13%)
NSC Norfolk Southern Corp 209.32 90.297 +10.297 (13%)
SHV Short Treasury Bond Ishares ETF 110.54 90.294 +10.294 (13%)
MQT Blackrock Muniyield Quality Fund II 13.22 90.239 +10.239 (13%)
LSI Life Storage 113.93 90.213 +10.213 (13%)
EFR Eaton Vance Senior Floating-Rate Fund 13.78 90.18 +10.18 (13%)
KF Korea Fund 30.445 90.181 +10.181 (13%)
MGU Macquarie Global Infrastructure Total Return Fun 26.27 90.15 +10.15 (13%)
VRNT Verint Systems Inc 58.24 90.131 +10.131 (13%)
LBRDA Liberty Broadbd A 128.64 90.117 +10.117 (13%)
IWR Russell Mid-Cap Ishares ETF 61.24 90.114 +10.114 (13%)
PRSC Providence Svc Cp 65.38 90.106 +10.106 (13%)
FRPT Freshpet Inc CS 66.08 90.08 +10.08 (13%)
PKI Perkinelmer 101.32 90.075 +10.075 (13%)
OSB Norbord Inc 30.50 90.071 +10.071 (13%)
EXR Extra Space Storage Inc 111.56 90.064 +10.064 (13%)
SNN Smith & Nephew Snats 49.29 90.065 +10.065 (13%)
ALL Allstate Corp 117.55 90.054 +10.054 (13%)
YCS Ultrashort Yen Proshares 78.552 90.045 +10.045 (13%)
KRNT Kornit Digital Ord 40.76 90.048 +10.048 (13%)
WYNN Wynn Resorts Ltd 151.62 90.043 +10.043 (13%)
HLNE Hamilton Lane Incorporated Cl A 67.23 90.007 +10.007 (13%)
LLY Eli Lilly and Company 139.58 89.997 +9.997 (12%)
CPAAU Conyers Park II Acquisition Corp Unit 11.13 90.00 +10.00 (12%)
TPRE Third Point Reinsurance Ltd Company 10.75 89.966 +9.966 (12%)
RTRX Retrophin Inc 16.17 89.945 +9.945 (12%)
FIVN Five9 Inc 73.58 89.935 +9.935 (12%)
FXH Healthcare Alphadex First Trust ETF 87.10 89.896 +9.896 (12%)
CTR Clearbridge Energy MLP Fund IN 9.03 89.885 +9.885 (12%)
PSJ Dynamic Software Invesco ETF 104.01 89.881 +9.881 (12%)
RSG Republic Services 93.46 89.866 +9.866 (12%)
SUB Short-Term Natl Muni Bond Ishares ETF 107.16 89.86 +9.86 (12%)
XYL Xylem Inc 83.46 89.866 +9.866 (12%)
SPSB SPDR Short Term Corporate Bond Portfolio ETF 30.86 89.866 +9.866 (12%)
GWRE Guidewire Software Inc 113.02 89.848 +9.848 (12%)
NVFY Nova Lifestyle Inc 1.96 89.849 +9.849 (12%)
AGX Argan Inc 43.37 89.827 +9.827 (12%)
CALX Calix Inc 8.58 89.824 +9.824 (12%)
TIF Tiffany & Company 134.25 89.819 +9.819 (12%)
SNDR Schneider National Inc 23.68 89.781 +9.781 (12%)
FIF First Trust Energy Infrastruct 17.32 89.764 +9.764 (12%)
EVBG Everbridge Inc 88.20 89.761 +9.761 (12%)
VAR Varian Medical Systems 149.00 89.749 +9.749 (12%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 72.04 89.746 +9.746 (12%)
GTLS Chart Industries IN 69.99 89.735 +9.735 (12%)
FCAL First Trust Exchange-Traded Fund III First Trust 54.00 89.719 +9.719 (12%)
PFD Flaherty & Crumrine Preferred Inc 15.93 89.686 +9.686 (12%)
MBB MBS Ishares ETF 108.43 89.668 +9.668 (12%)
EPS Earnings 500 Wisdomtree 37.62 89.667 +9.667 (12%)
BY Byline Bancorp Inc 20.55 89.646 +9.646 (12%)
FEX Largecap Core Alphadex Fund FT 66.768 89.636 +9.636 (12%)
RPD Rapid7 Inc 62.77 89.641 +9.641 (12%)
DUSA Davis Select USA ETF 26.66 89.62 +9.62 (12%)
SHEN Shenandoah Telecom 44.06 89.616 +9.616 (12%)
BMO Bank of Montreal 79.42 89.598 +9.598 (12%)
PNI Pimco New York Muni II 12.221 89.60 +9.60 (12%)
ACGL Arch Capital Grp Ltd 45.17 89.59 +9.59 (12%)
SPNS Sapiens Intl Cp NV 25.22 89.59 +9.59 (12%)
MUE Blackrock Muniholdings Quality Fund II 12.85 89.588 +9.588 (12%)
MPW Medical Properties Trust 22.29 89.588 +9.588 (12%)
IYJ US Industrials Ishares ETF 173.36 89.588 +9.588 (12%)
CLGX Corelogic 45.38 89.552 +9.552 (12%)
NML Neuberger Berman MLP Income Fun 7.10 89.553 +9.553 (12%)
JNK High Yield Bond ETF SPDR 110.17 89.544 +9.544 (12%)
GLO Clough Global Opportunities Fund 9.88 89.524 +9.524 (12%)
HIW Highwoods Properties 50.48 89.524 +9.524 (12%)
PFI DWA Financial Momentum Invesco ETF 40.195 89.519 +9.519 (12%)
CDXS Codexis Inc 18.11 89.506 +9.506 (12%)
NKG Nuveen Georgia Divadv Fund 2 12.771 89.497 +9.497 (12%)
ZIXI Zix Corp 7.805 89.489 +9.489 (12%)
HZNP Horizon Therapeutics 38.40 89.485 +9.485 (12%)
AEE Ameren Corp 79.75 89.481 +9.481 (12%)
IXJ Global Healthcare Ishares ETF 70.73 89.48 +9.48 (12%)
ACMR Acm Research Inc 36.09 89.475 +9.475 (12%)
SPN Superior Energy Services 5.19 89.474 +9.474 (12%)
PKO Pimco Income Opportunity Fund 28.08 89.462 +9.462 (12%)
BOE Blackrock Global 11.17 89.456 +9.456 (12%)
FSV Firstsrvce Sub VT Sh 98.34 89.431 +9.431 (12%)
CYBE Cyberoptics Cp 24.00 89.397 +9.397 (12%)
VNET 21Vianet Group Inc 10.77 89.382 +9.382 (12%)
MASI Masimo Corp 169.74 89.373 +9.373 (12%)
TDG Transdigm Group Inc 636.66 89.351 +9.351 (12%)
ANSS Ansys Inc 270.28 89.337 +9.337 (12%)
VMO Invesco Muni Opportunity Trust 12.65 89.335 +9.335 (12%)
IIIV I3 Verticals Inc Cl A 31.80 89.331 +9.331 (12%)
CTAS Cintas Corp 284.23 89.32 +9.32 (12%)
PSI Dynamic Semiconductors Invesco ETF 71.061 89.323 +9.323 (12%)
ODFL Old Dominion Freig 208.44 89.314 +9.314 (12%)
TGE Tallgrass Energy Gp LP 22.29 89.283 +9.283 (12%)
JGH Nuveen Global High Income Fund 16.70 89.277 +9.277 (12%)
SNE Sony Corp 72.48 89.27 +9.27 (12%)
BCTF Bancorp 34 Inc 15.585 89.272 +9.272 (12%)
WPC W.P. Carey & Co. Llc 83.14 89.262 +9.262 (12%)
TPR Tapestry Inc 28.89 89.253 +9.253 (12%)
NOK Nokia Corp 4.14 89.246 +9.246 (12%)
VCR Consumer Disc ETF Vanguard 194.08 89.232 +9.232 (12%)
TRMT Tremont Mortgage Trust 5.99 89.233 +9.233 (12%)
PAYC Paycom Software Inc 296.24 89.216 +9.216 (12%)
MQY Blackrock Muniyield Quality Fund 15.256 89.197 +9.197 (12%)
FFC Flaherty Crumrine/Claymore Preferred Securities 22.23 89.175 +9.175 (11%)
CTXS Citrix Systems Inc 117.22 89.168 +9.168 (11%)
MIY Blackrock Muniyield Michigan Quality Fund 14.45 89.161 +9.161 (11%)
CNI Canadian National Railway 96.10 89.16 +9.16 (11%)
SCIF India Smallcap ETF Vaneck 35.77 89.15 +9.15 (11%)
PTY Pimco Corporate Opportunity Fund 19.39 89.14 +9.14 (11%)
PRGS Progress Software 49.065 89.104 +9.104 (11%)
TNC Tennant Company 84.58 89.098 +9.098 (11%)
RJF Raymond James Financial 96.27 89.084 +9.084 (11%)
EFG EAFE Growth Ishares MSCI ETF 88.65 89.088 +9.088 (11%)
UPLD Upland Software Inc 40.67 89.078 +9.078 (11%)
KIN Kindred Biosciences 9.84 89.074 +9.074 (11%)
VGI Virtus Global Multi-Sector Inc 13.20 89.045 +9.045 (11%)
PMD Psychemedics 10.62 89.038 +9.038 (11%)
OXLC Oxford Lane Capital 8.92 89.023 +9.023 (11%)
PIZ DWA Developed Markets Momentum Invesco ETF 29.736 89.02 +9.02 (11%)
AWI Armstrong World Industries Inc 101.97 88.989 +8.989 (11%)
IIM Invesco Insured Muni Income Trust 15.67 88.984 +8.984 (11%)
ERUS Russia Ishares MSCI ETF 45.27 88.983 +8.983 (11%)
ACM Aecom Technology Corp 50.33 88.973 +8.973 (11%)
JD Jd.com Inc Ads 40.35 88.964 +8.964 (11%)
FVL Value Line 100 ETF First Trust 23.36 88.96 +8.96 (11%)
EPZM Epizyme Inc 26.72 88.961 +8.961 (11%)
RGI S&P 500 EW Industrials Invesco ETF 140.096 88.95 +8.95 (11%)
WST West Pharmaceutical Services 157.59 88.944 +8.944 (11%)
HIX Western Asset High Income Fund II Inc 6.88 88.94 +8.94 (11%)
DRD Drdgold Ltd 5.93 88.943 +8.943 (11%)
RUN Sunrun Inc 17.18 88.941 +8.941 (11%)
CASY Casey's General Stor 168.82 88.917 +8.917 (11%)
NTCT Netscout Systems 25.62 88.907 +8.907 (11%)
ETR Entergy Corp 126.31 88.894 +8.894 (11%)
LBRDK Liberty Broadbd C 129.47 88.894 +8.894 (11%)
LTS Ladenburg Thalmann Financial Inc 3.48 88.889 +8.889 (11%)
GNTX Gentex Corp 30.98 88.884 +8.884 (11%)
LAMR Lamar Advertis A 92.08 88.887 +8.887 (11%)
FUND Sprott Focus Trust 7.47 88.884 +8.884 (11%)
NCV Agic Convertible & 5.99 88.891 +8.891 (11%)
EMD Western Asset Emerging Market Debt Fund Inc 14.84 88.878 +8.878 (11%)
MVT Blackrock Munivest Fund II 15.16 88.868 +8.868 (11%)
ESBK Elmira Sav Bk 16.45 88.861 +8.861 (11%)
NSA National Storage Affiliates Tru 34.95 88.867 +8.867 (11%)
LGIH LGI Homes Inc 78.74 88.845 +8.845 (11%)
IPHI Inphi Corp 83.11 88.835 +8.835 (11%)
NEE Nextera Energy 253.40 88.833 +8.833 (11%)
ANDA Andina Acquisition Corp III 10.14 88.834 +8.834 (11%)
AIA Asia 50 Ishares ETF 69.10 88.826 +8.826 (11%)
BLK Blackrock 535.24 88.806 +8.806 (11%)
MNST Monster Beverage Cp 67.31 88.807 +8.807 (11%)
TDV Proshares S&P Technology Dividend Aristocrats Et 42.95 88.799 +8.799 (11%)
RGR Sturm Ruger & Company 50.48 88.794 +8.794 (11%)
MUNI Interm Muni Bond Strgy ETF Pimco 55.63 88.772 +8.772 (11%)
ZNGA Zynga Inc Cl A 6.67 88.773 +8.773 (11%)
CDLX Cardlytics Inc 83.50 88.776 +8.776 (11%)
TENB Tenable Holdings Inc 26.68 88.774 +8.774 (11%)
TEL Te Connectivity Ltd 100.18 88.768 +8.768 (11%)
VRNS Varonis Systems Inc 85.26 88.763 +8.763 (11%)
FRTA Forterra Inc 14.22 88.728 +8.728 (11%)
NIE Agic Equity & Convertible 23.80 88.719 +8.719 (11%)
TGB Taseko Mines Ltd 0.606 88.709 +8.709 (11%)
JRS Nuveen Real Estate Fund 10.85 88.701 +8.701 (11%)
NOAH Noah Holdings Ltd 37.93 88.70 +8.70 (11%)
BX The Blackstone Group LP 60.76 88.702 +8.702 (11%)
FSD High Income Long Short Fund 15.91 88.686 +8.686 (11%)
MITK Mitek Systems Inc 9.42 88.691 +8.691 (11%)
VIS Industrials ETF Vanguard 159.25 88.675 +8.675 (11%)
FBHS Fortune Brands Home & Security 69.41 88.673 +8.673 (11%)
NMFC New Mountain Finance Corp 14.22 88.658 +8.658 (11%)
EXC Exelon Corp 47.39 88.614 +8.614 (11%)
DMLP Dorchester Minls 20.60 88.58 +8.58 (11%)
FARO Faro Tech Inc 55.40 88.573 +8.573 (11%)
DOV Dover Corp 119.53 88.57 +8.57 (11%)
MFC Manulife Financial Corp 21.13 88.569 +8.569 (11%)
AMED Amedisys Inc 180.31 88.561 +8.561 (11%)
AFT Apollo Senior Floating Rate Fund Inc 15.39 88.557 +8.557 (11%)
MIC Macquarie Infrastructure Company Trust 45.32 88.553 +8.553 (11%)
IHI US Medical Devices Ishares ETF 273.46 88.542 +8.542 (11%)
BECN Beacon Roofing Suppl 35.755 88.535 +8.535 (11%)
HCSG Healthcare Svcs Gp 27.01 88.524 +8.524 (11%)
MSI Motorola Solutions 176.12 88.51 +8.51 (11%)
NAD Nuveen Divadv Fund 14.75 88.51 +8.51 (11%)
MIXT Mix Telematics Ltd 14.78 88.515 +8.515 (11%)
NWSA News Cp Cl A 14.91 88.507 +8.507 (11%)
MHN Blackrock Muniholdings New York Quality Fund 13.81 88.492 +8.492 (11%)
RUBI The Rubicon Project Inc 10.13 88.492 +8.492 (11%)
EDF Stone Harbor Emerging Markets 13.71 88.464 +8.464 (11%)
CIL Victory Intl Vol Wtd ETF 40.23 88.454 +8.454 (11%)
GUT Gabelli Utility Trust 7.90 88.443 +8.443 (11%)
PRVB Provention Bio Inc 16.84 88.442 +8.442 (11%)
BEAT Biotelemetry Inc 54.12 88.432 +8.432 (11%)
MYD Blackrock Muniyield Fund 15.02 88.43 +8.43 (11%)
CRL Charles River Laboratories Intl 159.78 88.435 +8.435 (11%)
TMO Thermo Fisher Scientific Inc 339.19 88.429 +8.429 (11%)
PSTG Pure Storage Inc 18.50 88.432 +8.432 (11%)
CHRW C.H. Robinson Ww 80.74 88.422 +8.422 (11%)
IYC US Consumer Services Ishares ETF 233.105 88.405 +8.405 (11%)
GES Guess Inc 23.50 88.359 +8.359 (10%)
VKI Invesco Advantage Muni Income Trust II 11.31 88.348 +8.348 (10%)
WDC Western Digital Cp 68.26 88.346 +8.346 (10%)
MMM 3M Company 181.35 88.333 +8.333 (10%)
VSLR Vivint Solar Inc 8.85 88.317 +8.317 (10%)
PYPL Paypal Holdings 116.04 88.313 +8.313 (10%)
MFD Macquarie/First Trust Global 11.21 88.307 +8.307 (10%)
MSG The Madison Square Garden Comp 305.05 88.292 +8.292 (10%)
EGY Vaalco Energy Inc 2.50 88.297 +8.297 (10%)
WCG Wellcare Group 337.10 88.293 +8.293 (10%)
EWZS Brazil Small-Cap Ishares MSCI ETF 21.91 88.292 +8.292 (10%)
GXC S&P China SPDR 107.92 88.299 +8.299 (10%)
ADRA Bldrs Asia 50 ADR Index Fund Invesco 35.495 88.269 +8.269 (10%)
TECD Tech Data Cp 144.26 88.275 +8.275 (10%)
RDFN Redfin Corp 23.52 88.258 +8.258 (10%)
DEX Delaware Enhanced Global Dividend 10.75 88.244 +8.244 (10%)
NXST Nexstar Broadcasting 131.12 88.237 +8.237 (10%)
CWEN Clearway Energy Inc Cl C 21.61 88.242 +8.242 (10%)
BITA Bitauto Holdings Ltd 15.32 88.222 +8.222 (10%)
GLW Corning Inc 30.06 88.165 +8.165 (10%)
DAR Darling International Inc 29.27 88.158 +8.158 (10%)
ENTX Entera Bio Ltd 2.85 88.163 +8.163 (10%)
VBLT Vascular Biogen. Ord 1.43 88.155 +8.155 (10%)
LPLA Lpl Financial Hld 98.14 88.141 +8.141 (10%)
DB Deutsche Bank Ag 8.42 88.11 +8.11 (10%)
HCKT Hackett Grp Inc 17.065 88.104 +8.104 (10%)
SUN Sunoco LP 32.58 88.097 +8.097 (10%)
BHTG Biohitech Global Inc 1.979 88.099 +8.099 (10%)
RMT Royce Micro-Cap Trust 8.72 88.085 +8.085 (10%)
ELC Entergy Louisiana Llc 26.30 88.081 +8.081 (10%)
THRM Gentherm Inc 48.155 88.081 +8.081 (10%)
RVNC Revance Therapeutics 22.465 88.073 +8.073 (10%)
ADX Adams Express Company 16.15 88.067 +8.067 (10%)
CRHM CRH Medical Corp 4.05 88.062 +8.062 (10%)
TSLA Tesla Inc 510.50 88.049 +8.049 (10%)
FCAP First Capital Inc 72.50 88.024 +8.024 (10%)
USDP USD Partners LP 10.41 88.026 +8.026 (10%)
FAX Aberdeen Asia-Pacific 4.35 88.005 +8.005 (10%)
EA Electronic Arts Inc 112.93 88.007 +8.007 (10%)
ALB Albemarle Corp 80.90 88.00 +8.00 (10%)
TTP Tortoise Pipeline & Energy Fund 13.51 88.00 +8.00 (10%)
HRZN Horizon Technology F 13.23 87.976 +7.976 (10%)
RSP S&P 500 EW Invesco ETF 118.40 87.969 +7.969 (10%)
A Agilent Technologies 90.12 87.955 +7.955 (10%)
ETJ Eaton Vance Risk-Managed Diversified Equity 9.55 87.953 +7.953 (10%)
RXL Ultra Health Care Proshares 133.653 87.925 +7.925 (10%)
TKKS Tkk Symphony Acquisition Corp 10.17 87.93 +7.93 (10%)
STT State Street Corp 82.56 87.917 +7.917 (10%)
EPR Entertainment Properties Trust 72.54 87.913 +7.913 (10%)
AXJL Asia Pacific Ex-Japan Wisdomtree 71.219 87.908 +7.908 (10%)
BLE Blackrock Muni Income Trust II 15.555 87.90 +7.90 (10%)
GGM Guggenheim Credit Allocation F 20.12 87.906 +7.906 (10%)
FLEX Flextronics Intl Ltd 13.55 87.889 +7.889 (10%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 26.73 87.87 +7.87 (10%)
NHI National Health Investors 83.90 87.851 +7.851 (10%)
SMTC Semtech Corp 54.97 87.836 +7.836 (10%)
LYV Live Nation Entertainment 75.54 87.84 +7.84 (10%)
GOODM Gladstone Commercial Corp 26.38 87.837 +7.837 (10%)
CIG Comp En DE MN Cemig ADR 3.69 87.825 +7.825 (10%)
WIW U.S Treasury Inflation Prot Secs Fd 2 11.62 87.825 +7.825 (10%)
ZKIN Zk International Group Co. Ltd 1.68 87.806 +7.806 (10%)
ATO Atmos Energy Corp 114.98 87.788 +7.788 (10%)
CNC Centene Corp 64.54 87.781 +7.781 (10%)
ECHO Echo Global Logistic 23.28 87.767 +7.767 (10%)
MHI Pioneer Muni High Income Trust 12.25 87.764 +7.764 (10%)
SCI Service Corp International 48.50 87.766 +7.766 (10%)
AOD Alpine Total Dynamic Dividend 9.11 87.738 +7.738 (10%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 9.08 87.736 +7.736 (10%)
CHTR Charter Communicatio 502.73 87.728 +7.728 (10%)
PFL Pimco Income Strategy Fund 12.02 87.726 +7.726 (10%)
CCD Calams Dy Cnv IN 21.76 87.727 +7.727 (10%)
TLRA Telaria Inc 10.98 87.718 +7.718 (10%)
TAYD Taylor Devices Inc 12.30 87.71 +7.71 (10%)
OPP Rivernorth/Doubleline Strategic Opportunity Fund 16.59 87.708 +7.708 (10%)
THW Tekla World Healthcare Fund 14.21 87.696 +7.696 (10%)
FM Frontier 100 Ishares MSCI ETF 31.23 87.686 +7.686 (10%)
INFO IHS Markit Ltd 79.27 87.691 +7.691 (10%)
NICE Nice Ltd 175.77 87.672 +7.672 (10%)
EMO Clearbridge Energy MLP Opportu 8.91 87.673 +7.673 (10%)
PAGS Pagseguro Digital Ltd Cl A 36.00 87.672 +7.672 (10%)
MKL Markel Corp 1,192.76 87.665 +7.665 (10%)
MCHI China Ishares MSCI ETF 67.44 87.665 +7.665 (10%)
DIOD Diodes Inc 58.95 87.654 +7.654 (10%)
PHI Philippine Long Distance Telephone 21.24 87.659 +7.659 (10%)
NEO Neogenomics Inc 32.05 87.658 +7.658 (10%)
VVR Invesco Senior Income Trust 4.29 87.632 +7.632 (10%)
BAF Blackrock Income Inv Quality Trust 14.44 87.625 +7.625 (10%)
PRTY Party City Holdco Inc 3.08 87.626 +7.626 (10%)
MESO Mesoblast Ltd Ads 9.39 87.595 +7.595 (9%)
INTU Intuit Inc 282.85 87.574 +7.574 (9%)
TERP Terraform Power Inc 17.29 87.569 +7.569 (9%)
SECO Secoo Holding ADR 6.90 87.527 +7.527 (9%)
MTD Mettler-Toledo International 831.31 87.523 +7.523 (9%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 243.26 87.514 +7.514 (9%)
MMT MFS Multimarket Income Trust 6.29 87.492 +7.492 (9%)
BTT Blackrock Municipal Target Term 24.40 87.494 +7.494 (9%)
GLIBA Gci Liberty Inc Cl A 72.79 87.496 +7.496 (9%)
TREX Trex Company 97.88 87.49 +7.49 (9%)
DLN Largecap Dividend Wisdomtree 107.92 87.485 +7.485 (9%)
EVOP Evo Payments Inc Cl A 28.385 87.446 +7.446 (9%)
EOS Eaton Vance Enhanced Equity II 18.43 87.441 +7.441 (9%)
TVC Tennessee Valley Authority 26.83 87.43 +7.43 (9%)
CSWI Csw Industrials Inc 80.00 87.434 +7.434 (9%)
KEX Kirby Corp 90.46 87.422 +7.422 (9%)
REMX Rare Earth/Strategic Metals Vaneck ETF 14.195 87.419 +7.419 (9%)
XLI S&P 500 Industrial Sector SPDR 84.41 87.413 +7.413 (9%)
DRIV Global X Autonomous & Electric Vehicles ETF 15.53 87.393 +7.393 (9%)
PIE DWA Emerging Markets Momentum Invesco ETF 19.995 87.353 +7.353 (9%)
XENE Xenon Pharmaceuticals Inc 17.40 87.332 +7.332 (9%)
CUB Cubic Corp 69.85 87.312 +7.312 (9%)
LH Laboratory Corp of America Holdings 177.00 87.309 +7.309 (9%)
CSX CSX Corp 76.40 87.307 +7.307 (9%)
TRVN Trevena Inc 0.877 87.306 +7.306 (9%)
COE China Online Education Group 14.51 87.306 +7.306 (9%)
WAAS Aquaventure Holdings Ltd 26.87 87.292 +7.292 (9%)
ALX Alexander's Inc 349.32 87.283 +7.283 (9%)
IGN North American Tech-Multimedia Networking Ishare 57.04 87.272 +7.272 (9%)
PFM Dividend Achievers Invesco ETF 31.442 87.252 +7.252 (9%)
K Kellogg Company 70.88 87.235 +7.235 (9%)
SAIC Science Applications International 92.58 87.233 +7.233 (9%)
TPHS Trinity Pl Hlds Inc 3.33 87.227 +7.227 (9%)
FXR Indust/Producer Dur Alphadex First Trust 46.45 87.216 +7.216 (9%)
UCC Ultra Consumer Services Proshares 123.349 87.21 +7.21 (9%)
NWS News Cp Cl B 15.23 87.183 +7.183 (9%)
GLOB Globant S.A. 119.67 87.185 +7.185 (9%)
EMKR Emcore Corp 3.43 87.177 +7.177 (9%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 88.36 87.173 +7.173 (9%)
BICK BICK Index Fund FT 30.45 87.161 +7.161 (9%)
IMO Imperial Oil Ltd 27.11 87.14 +7.14 (9%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 14.91 87.111 +7.111 (9%)
GHG Greentree Hospitality Group Ltd ADR 13.60 87.111 +7.111 (9%)
AXP American Express Company 131.52 87.107 +7.107 (9%)
AOA Aggressive Allocation Ishares Core ETF 59.20 87.106 +7.106 (9%)
BEST Best Inc 6.41 87.059 +7.059 (9%)
VXF Extended Market Index ETF Vanguard 129.65 87.057 +7.057 (9%)
RRGB Red Robin Gourmet Burgers Inc 34.95 87.051 +7.051 (9%)
VGM Invesco Trust For Investment Grade Municipals 13.00 87.051 +7.051 (9%)
XSD S&P Semiconductor SPDR 111.29 87.047 +7.047 (9%)
FOMX Foamix Pharma Ord 4.70 87.037 +7.037 (9%)
BRN Barnwell Industries 1.18 87.027 +7.027 (9%)
MNA IQ Merger Arbitrage ETF 33.39 87.025 +7.025 (9%)
SORL Sorl Auto Parts Inc 4.62 87.017 +7.017 (9%)
PLUG Plug Power Inc 4.17 86.994 +6.994 (9%)
ICAD Icad Inc 9.41 86.979 +6.979 (9%)
CUI Cui Global Inc 1.31 86.966 +6.966 (9%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 156.59 86.947 +6.947 (9%)
CANE Teucrium Sugar 7.37 86.922 +6.922 (9%)
QUIK Quicklogic Corp 7.59 86.905 +6.905 (9%)
DDM Ultra Dow 30 Proshares 58.79 86.902 +6.902 (9%)
MVF Munivest Fund 9.20 86.892 +6.892 (9%)
DIA Dow Industrials SPDR 293.27 86.896 +6.896 (9%)
GDDY Godaddy Inc 72.06 86.898 +6.898 (9%)
NTNX Nutanix Inc 35.14 86.891 +6.891 (9%)
LIT G-X Lithium ETF 30.04 86.878 +6.878 (9%)
GIB CGI Group 86.72 86.871 +6.871 (9%)
LYL Dragon Victory Intl Ltd 1.281 86.866 +6.866 (9%)
NIQ Nuveen Intermediate Duration Q 14.04 86.838 +6.838 (9%)
TNDM Tandem Diabetes Care 68.59 86.811 +6.811 (9%)
ESI Element Solutions Inc 12.48 86.791 +6.791 (8%)
HD Home Depot 231.91 86.778 +6.778 (8%)
LACQ Leisure Acquisition Corp 10.42 86.768 +6.768 (8%)
FIS Fidelity National Information Services 147.09 86.762 +6.762 (8%)
AKTS Akoustis Technologies Inc 8.87 86.748 +6.748 (8%)
NEA Nuveen Insured Tax-Free Advantage Fund 14.45 86.747 +6.747 (8%)
NXPI Nxp Semiconductors 133.84 86.743 +6.743 (8%)
SBAC SBA Communications 252.04 86.734 +6.734 (8%)
AMLP Alps Alerian MLP ETF 8.84 86.714 +6.714 (8%)
POWI Power Integratn 105.38 86.704 +6.704 (8%)
CFBI Community First Bancshares Inc 12.01 86.70 +6.70 (8%)
MDYG S&P Midcap Growth ETF SPDR 58.31 86.672 +6.672 (8%)
CYRX Cryoport Inc 19.27 86.67 +6.67 (8%)
PSCT S&P Smallcap Information Technology Invesco ETF 100.33 86.661 +6.661 (8%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 121.394 86.649 +6.649 (8%)
CLM Cornerstone Strategic Value Fund 11.45 86.628 +6.628 (8%)
MMSI Merit Medical Sys 36.70 86.63 +6.63 (8%)
MS Morgan Stanley 57.51 86.628 +6.628 (8%)
YEXT Yext Inc 15.63 86.621 +6.621 (8%)
OESX Orion Energy Syst 4.56 86.615 +6.615 (8%)
SYNH Syneos Health Inc 63.99 86.613 +6.613 (8%)
AVK Advent Claymore Convertible Securities 15.73 86.607 +6.607 (8%)
FCT Senior Floating Rate II 12.56 86.599 +6.599 (8%)
WTR Aqua America 50.57 86.588 +6.588 (8%)
UDOW Ultrapro Dow 30 Proshares 134.98 86.579 +6.579 (8%)
BFK Blackrock Muni Income Trust 14.41 86.565 +6.565 (8%)
STRA Strayer Education 162.85 86.542 +6.542 (8%)
MLAB Mesa Labs Inc 265.55 86.538 +6.538 (8%)
MANU Manchester United Ltd 20.25 86.535 +6.535 (8%)
IYH US Healthcare Ishares ETF 221.26 86.512 +6.512 (8%)
HYRE Hyrecar Inc 3.36 86.512 +6.512 (8%)
SU Suncor Energy Inc 33.61 86.492 +6.492 (8%)
GGG Graco Inc 53.20 86.463 +6.463 (8%)
PEY High Yield Equity Dividend Achievers Invesco ETF 19.28 86.462 +6.462 (8%)
KTF Scudder Municiple Income Trust 11.56 86.433 +6.433 (8%)
EHI Western Asset Global High 10.11 86.421 +6.421 (8%)
PNW Pinnacle West Capital Corp 93.34 86.419 +6.419 (8%)
CHII G-X China Industrials ETF 14.11 86.396 +6.396 (8%)
UGE Ultra Consumer Goods Proshares 55.941 86.397 +6.397 (8%)
BB Blackberry Ltd 6.73 86.396 +6.396 (8%)
BTZ Blackrock Preferred 14.28 86.387 +6.387 (8%)
FOF Cohen & Steers Closed-End Opportunity Fund 13.81 86.378 +6.378 (8%)
FIW Water ETF FT 62.48 86.356 +6.356 (8%)
SVVC Firsthand Technology 6.62 86.311 +6.311 (8%)
GBAB Guggenheim Build America Bonds 24.14 86.309 +6.309 (8%)
SF Stifel Financial Corp 64.97 86.314 +6.314 (8%)
AMCX Amc Networks Cl A 42.25 86.307 +6.307 (8%)
IIPR Innovative Industrial Properties 82.50 86.292 +6.292 (8%)
CMCM Cheetah Mobile Inc 3.87 86.289 +6.289 (8%)
SEDG Solaredge Tech 104.75 86.255 +6.255 (8%)
AOR Growth Allocation Ishares Core ETF 48.61 86.246 +6.246 (8%)
EFT Eaton Vance Floating Rate Income Trust 13.99 86.239 +6.239 (8%)
PMM Putnam Managed Muni Income Trust 8.17 86.242 +6.242 (8%)
SMG Scotts Miracle-Gro Company 111.65 86.224 +6.224 (8%)
PLG Platinum Group Metals Ltd 2.65 86.211 +6.211 (8%)
MYGN Myriad Genetics Inc 28.72 86.209 +6.209 (8%)
JRJC China Finance Online 7.355 86.166 +6.166 (8%)
AMD Adv Micro Devices 50.93 86.155 +6.155 (8%)
AGYS Agilysys Inc 28.18 86.143 +6.143 (8%)
SPLK Splunk Inc 157.96 86.136 +6.136 (8%)
WK Workiva Llc 45.15 86.126 +6.126 (8%)
ICON Iconix Brand Group 1.55 86.104 +6.104 (8%)
ERYP Erytech Pharma 7.165 86.106 +6.106 (8%)
PGX Preferred Invesco ETF 15.15 86.095 +6.095 (8%)
BOLD Audentes Therapeutics Inc 59.97 86.069 +6.069 (8%)
BRO Brown & Brown 41.41 86.066 +6.066 (8%)
LHCG LHC Group Inc 145.42 86.056 +6.056 (8%)
OFED Oconee Fed Fin Corp 27.23 86.047 +6.047 (8%)
VHT Healthcare ETF Vanguard 196.84 86.038 +6.038 (8%)
IVH Ivy High Income Opportunities 13.99 86.038 +6.038 (8%)
PFN Pimco Income Strategy Fund II 10.74 86.034 +6.034 (8%)
CFX Colfax Corp 38.07 86.008 +6.008 (8%)
CCI Crown Castle International Corp 145.25 85.997 +5.997 (8%)
WMS Advanced Drainage Systems Inc 41.78 85.967 +5.967 (7%)
BCLI Brainstorm Cell 4.35 85.966 +5.966 (7%)
TMSR Tmsr Holding Company Ltd 1.50 85.957 +5.957 (7%)
HRC Hill-Rom Holdings Inc 115.75 85.943 +5.943 (7%)
HPI John Hancock Preferred 23.08 85.944 +5.944 (7%)
NNN National Retail Properties 55.34 85.944 +5.944 (7%)
NBB Nuveen Build America Bond Fund 22.14 85.947 +5.947 (7%)
MELI Mercadolibre Inc 673.01 85.938 +5.938 (7%)
MN Manning & Napier Inc 2.03 85.915 +5.915 (7%)
ORC Orchid Island Capital Inc 6.23 85.908 +5.908 (7%)
MDCO Medicines Company 84.90 85.893 +5.893 (7%)
VRTX Vertex Pharmaceutic 235.83 85.895 +5.895 (7%)
TUR Turkey Ishares MSCI ETF 29.21 85.86 +5.86 (7%)
AMN Amn Healthcare Services Inc 66.85 85.845 +5.845 (7%)
ERII Energy Recovery Inc 10.39 85.82 +5.82 (7%)
CDNS Cadence Design Sys 73.73 85.801 +5.801 (7%)
CII Blackrock Capital and Income Strategies 17.53 85.789 +5.789 (7%)
CBMG Cellular Biomedicine 17.48 85.792 +5.792 (7%)
PLXP Plx Pharma Inc 4.739 85.79 +5.79 (7%)
BDX Becton Dickinson and Company 277.08 85.78 +5.78 (7%)
PSCM S&P Smallcap Materials Invesco ETF 46.97 85.764 +5.764 (7%)
PCN Pimco Corporate 19.70 85.764 +5.764 (7%)
TWTR Twitter Inc 34.22 85.76 +5.76 (7%)
MYL Mylan NV Ord Shs 21.66 85.748 +5.748 (7%)
NI NiSource Inc 29.04 85.742 +5.742 (7%)
OSPN Onespan Inc 20.045 85.747 +5.747 (7%)
MDT Medtronic Inc 119.03 85.717 +5.717 (7%)
WLH William Lyon Homes 22.06 85.719 +5.719 (7%)
VTN Invesco Trust New York Muni 13.79 85.689 +5.689 (7%)
CREE Cree Inc 52.36 85.683 +5.683 (7%)
Z Zillow Group Cl C 47.96 85.665 +5.665 (7%)
SBBP Strongbridge Bio Ord 2.74 85.665 +5.665 (7%)
SNCR Synchronoss Technolo 5.68 85.657 +5.657 (7%)
FMO Fiduciary/Claymore MLP Opportunity Fund 8.43 85.646 +5.646 (7%)
HIMX Himax Technologies 3.75 85.642 +5.642 (7%)
BKF BRIC Ishares MSCI ETF 47.07 85.642 +5.642 (7%)
VCSH Sht-Term Corp Bond Vanguard 81.20 85.625 +5.625 (7%)
OI Owens-Illinois 12.95 85.597 +5.597 (7%)
RMD Resmed Inc 160.57 85.595 +5.595 (7%)
TREE Lendingtree Inc 310.38 85.582 +5.582 (7%)
DTD Total Dividend Wisdomtree 107.46 85.563 +5.563 (7%)
NOC Northrop Grumman Corp 379.97 85.55 +5.55 (7%)
PRF FTSE RAFI US 1000 Invesco ETF 129.03 85.548 +5.548 (7%)
RXI Global Cons Disc Ishares ETF 128.65 85.517 +5.517 (7%)
WINA Winmark Corp 200.58 85.501 +5.501 (7%)
JRO Nuveen Floating Rate Income Opportuntiy 10.01 85.489 +5.489 (7%)
NOVT Novanta Inc 97.64 85.477 +5.477 (7%)
FORM Formfactor Inc 27.51 85.452 +5.452 (7%)
CLI Mack-Cali Realty Corp 23.56 85.445 +5.445 (7%)
AAON Aaon Inc 52.88 85.438 +5.438 (7%)
RY Royal Bank of Canada 81.52 85.415 +5.415 (7%)
WILC G Willi-Food Intl 12.03 85.401 +5.401 (7%)
CLIR Clearsign Combustion 0.995 85.397 +5.397 (7%)
AUBN Auburn Natl Bncp 53.85 85.392 +5.392 (7%)
NCMI National Cinemedia 7.78 85.368 +5.368 (7%)
TTM Tata Motors Ltd 13.85 85.358 +5.358 (7%)
VTIQW Vectoiq Acquisition Corp WT 0.74 85.356 +5.356 (7%)
MYN Blackrock Muniyield New York Quality Fund 13.19 85.35 +5.35 (7%)
LEO Dreyfus Strategic Municipals 8.63 85.353 +5.353 (7%)
INOV Inovalon Hlds Cm A 20.09 85.351 +5.351 (7%)
TRHC Tabula Rasa Healthcare Inc 54.88 85.342 +5.342 (7%)
YELP Yelp Inc 36.51 85.336 +5.336 (7%)
VCIT Interm Corp Bond Vanguard 91.92 85.29 +5.29 (7%)
ZG Zillow Grp Inc Cl A 47.66 85.278 +5.278 (7%)
SFUN Soufun Holdings 3.49 85.274 +5.274 (7%)
EVT Eaton Vance Tax Advantaged Dividend 26.16 85.257 +5.257 (7%)
CMS Cms Energy Corp 65.65 85.246 +5.246 (7%)
SSTK Shutterstock Inc 45.06 85.247 +5.247 (7%)
ELP Companhia Paranaense DE Energia 17.73 85.238 +5.238 (7%)
CAMT Camtek Ltd 12.48 85.233 +5.233 (7%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 25.77 85.23 +5.23 (7%)
DFP Flaherty & Crumrine Dynamic 27.28 85.193 +5.193 (6%)
MDB Mongodb Inc Cl A 149.39 85.194 +5.194 (6%)
REZ Residential Real Estate Ishares ETF 77.719 85.167 +5.167 (6%)
PSXP Phillips 66 Partners LP 63.96 85.16 +5.16 (6%)
BMCH Bmc Stock Holdings 30.80 85.159 +5.159 (6%)
EDNT Edison Nation Inc 2.395 85.157 +5.157 (6%)
CYTK Cytokinetics 12.14 85.129 +5.129 (6%)
SLAB Silicon Labs Inc 119.45 85.105 +5.105 (6%)
TCX Tucows Inc Cl A 64.88 85.098 +5.098 (6%)
TJX TJX Companies 62.68 85.072 +5.072 (6%)
VG Vonage Holdings 8.50 85.058 +5.058 (6%)
PS Pluralsight Inc Cl A 19.76 85.054 +5.054 (6%)
FBSS Fauquier Bankshares 21.595 85.047 +5.047 (6%)
BYM Blackrock Muni Income Quality Trust 14.29 85.041 +5.041 (6%)
VKQ Invesco Muni Trust 12.64 85.03 +5.03 (6%)
ITRN Ituran Location 25.72 85.016 +5.016 (6%)
HBANN Huntington Bancshares Incorporated ADR 26.35 85.00 +5.00 (6%)
EVV Eaton Vance Ltd Duration 13.30 84.988 +4.988 (6%)
FLR Fluor Corp 20.47 84.981 +4.981 (6%)
MDC M.D.C. Holdings 42.45 84.979 +4.979 (6%)
EDI Stone Harbor Emerging Markets 12.05 84.954 +4.954 (6%)
CHL China Mobile [Hong Kong] Ltd 43.10 84.947 +4.947 (6%)
KMB Kimberly-Clark Corp 144.50 84.943 +4.943 (6%)
ENIC Enersis Chile S.A. ADR 4.99 84.921 +4.921 (6%)
NGHCN National General Holdings Corp 25.62 84.922 +4.922 (6%)
WSTG Wayside Technology 16.25 84.912 +4.912 (6%)
OFC Corporate Office Properties 29.99 84.893 +4.893 (6%)
PLNT Planet Fitness 79.75 84.893 +4.893 (6%)
SQ Square 69.38 84.881 +4.881 (6%)
SO Southern Company 67.26 84.875 +4.875 (6%)
ITA US Aerospace & Defense Ishares ETF 232.21 84.868 +4.868 (6%)
WUBA 58.com Inc 68.70 84.863 +4.863 (6%)
HCCH Hl Acquisitions Corp 10.50 84.864 +4.864 (6%)
HII Huntington Ingalls Industries 277.81 84.844 +4.844 (6%)
SYPR Sypris Solutions 1.00 84.837 +4.837 (6%)
RNGR Ranger Energy Services Inc Cl A 7.21 84.84 +4.84 (6%)
PHYS Sprott Physical Gold Trust 12.58 84.827 +4.827 (6%)
MMP Magellan Midstream Partners LP 64.37 84.804 +4.804 (6%)
EIDO Indonesia Ishares MSCI ETF 26.56 84.81 +4.81 (6%)
ELLO Ellomay Capital Ltd 20.34 84.791 +4.791 (6%)
TOL Toll Brothers Inc 44.18 84.768 +4.768 (6%)
NVDA Nvidia Corp 249.28 84.744 +4.744 (6%)
RNWK Realnetworks Inc 1.49 84.74 +4.74 (6%)
PGF Financial Preferred Invesco ETF 19.03 84.738 +4.738 (6%)
TRCB Two River Bncrp 22.40 84.737 +4.737 (6%)
OCSL Oaktree Specialty Lending Corp 5.56 84.735 +4.735 (6%)
MRCY Mercury Sys Inc 75.38 84.663 +4.663 (6%)
CMT Core Molding Technologies Inc 3.37 84.652 +4.652 (6%)
ETY Eaton Vance Tax-Managed Diversified Equity 12.82 84.63 +4.63 (6%)
IDXG Interpace Diag Group 8.19 84.615 +4.615 (6%)
LULU Lululemon Athletica 241.25 84.605 +4.605 (6%)
EBND EM Local Bond ETF Barclays Capital SPDR 27.90 84.605 +4.605 (6%)
RTH Retail ETF Vaneck 121.516 84.598 +4.598 (6%)
PANW Palo Alto Networks Inc 242.07 84.589 +4.589 (6%)
TDOC Teladoc Health Inc 95.60 84.565 +4.565 (6%)
MTSC M T S Systems Cp 51.67 84.544 +4.544 (6%)
MFM MFS Muni Income Trust 7.16 84.546 +4.546 (6%)
PODD Insulet Corp 188.76 84.533 +4.533 (6%)
CHI Calamos Cv Opp & Inc 11.26 84.534 +4.534 (6%)
ALCO Alico Inc 37.29 84.528 +4.528 (6%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 76.23 84.524 +4.524 (6%)
AMT American Tower Corp 233.42 84.524 +4.524 (6%)
KSM Scudder Strategic Municiple Income Trust 12.08 84.527 +4.527 (6%)
NDLS Noodles & Company 6.97 84.527 +4.527 (6%)
SYRS Syros Pharmaceuticals 8.505 84.519 +4.519 (6%)
DDD 3D Systems Corp 11.41 84.511 +4.511 (6%)
FRA Blackrock Floating Rate Income Fund 13.53 84.50 +4.50 (6%)
LNG Cheniere Energy 66.00 84.494 +4.494 (6%)
ZGNX Zogenix Inc 54.98 84.499 +4.499 (6%)
EXI Global Industrials Ishares ETF 99.886 84.494 +4.494 (6%)
LAC Lithium Americas Corp 4.14 84.496 +4.496 (6%)
GIM Templeton Global 6.13 84.49 +4.49 (6%)
FLIR Flir Systems Inc 54.66 84.467 +4.467 (6%)
WNS Wns Ltd 70.23 84.461 +4.461 (6%)
IPG Interpublic Group of Companies 24.15 84.45 +4.45 (6%)
NEON Neonode Inc 2.81 84.392 +4.392 (5%)
AGNC American Capital Age 18.25 84.387 +4.387 (5%)
CI Cigna Corp 212.52 84.384 +4.384 (5%)
VGR Vector Group Ltd 13.46 84.379 +4.379 (5%)
PTC Ptc Inc 80.14 84.372 +4.372 (5%)
DSE Duff & Phelps Select Energy ML 4.05 84.375 +4.375 (5%)
WING Wingstop Inc 93.32 84.361 +4.361 (5%)
IOTS Adesto Tech 8.54 84.343 +4.343 (5%)
CABO Cable One Inc 1,630.63 84.303 +4.303 (5%)
PLAY Dave & Buster's Ente 47.37 84.297 +4.297 (5%)
MINI Mobile Mini Inc 40.08 84.288 +4.288 (5%)
DMO Western Asset Mortgage Defined Opp 21.01 84.29 +4.29 (5%)
COLL Collegium Pharma 23.41 84.291 +4.291 (5%)
GSHD Goosehead Insurance Inc Cl A 45.89 84.282 +4.282 (5%)
SWCH Switch Inc 16.04 84.271 +4.271 (5%)
PHO Water Resources Invesco ETF 40.00 84.267 +4.267 (5%)
INTG Intergroup Cp The 35.99 84.249 +4.249 (5%)
FRGI Fiesta Restaurant Gp 10.77 84.246 +4.246 (5%)
INVE Identiv Inc 6.31 84.242 +4.242 (5%)
BKI Black Knight Inc 65.86 84.241 +4.241 (5%)
CL Colgate-Palmolive Company 71.18 84.233 +4.233 (5%)
TPZ Tortoise Power and Energy 17.42 84.232 +4.232 (5%)
WTFCM Wintrust Fin Pref D 29.70 84.217 +4.217 (5%)
KNSL Kinsale Capital Group Inc 109.23 84.217 +4.217 (5%)
CWST Casella Waste Sys 49.55 84.207 +4.207 (5%)
LUNA Luna Innovations Inc 8.45 84.211 +4.211 (5%)
CLX Clorox Company 157.70 84.204 +4.204 (5%)
NAN Nuveen New York Divadv Fund 14.32 84.189 +4.189 (5%)
PKW Buyback Achievers Invesco ETF 70.64 84.182 +4.182 (5%)
AWF Alliancebernstein Global High Income Fund 12.31 84.177 +4.177 (5%)
MMLP Martin Midstrm LP 4.57 84.152 +4.152 (5%)
CEN Center Coast MLP & Infrastructure 6.71 84.148 +4.148 (5%)
PRMW Primo Water Corp 14.67 84.145 +4.145 (5%)
SCHF Schwab Intl Equity ETF 34.12 84.145 +4.145 (5%)
VGSH Sht-Term Govt Bond Vanguard 60.88 84.127 +4.127 (5%)
SMH Semiconductor Vaneck ETF 146.06 84.13 +4.13 (5%)
SYNA Synaptics Inc 72.465 84.122 +4.122 (5%)
SQM Sociedad Quimica Y Minera S.A. 30.70 84.117 +4.117 (5%)
PI Impinj Inc 31.70 84.111 +4.111 (5%)
MICT Micronet Enertec Tec 1.18 84.092 +4.092 (5%)
ASND Ascendis Pharma Ads 139.13 84.098 +4.098 (5%)
FNJN Finjan Holdings 2.30 84.088 +4.088 (5%)
PHG Koninklijke Philips Electronics 50.08 84.083 +4.083 (5%)
LDL Lydall Inc 22.34 84.073 +4.073 (5%)
SOXX PHLX Semiconductor Ishares ETF 260.12 84.05 +4.05 (5%)
FEN Energy Income and Growth Fund 23.12 84.03 +4.03 (5%)
HCAC Hennessy Capital Acquisition Corp IV Cl A 10.23 84.035 +4.035 (5%)
OXLCO Oxford Lane Cap 7.5 25.50 84.014 +4.014 (5%)
DBVT Dbv Technologies Ads 12.67 84.006 +4.006 (5%)
SNSS Sunesis Pharmaceutic 0.557 83.991 +3.991 (5%)
ALEX Alexander and Baldwin Inc 21.93 83.993 +3.993 (5%)
WEA Western Asset Bond Fund 14.57 83.989 +3.989 (5%)
EEB BRIC Invesco ETF 41.077 83.972 +3.972 (5%)
DMB Dreyfus Municipal Bond Infrastr 14.85 83.976 +3.976 (5%)
SBNY Signature Bank 139.17 83.968 +3.968 (5%)
NERV Minerva Neuroscie 8.36 83.967 +3.967 (5%)
INSU Insurance Acquisition Corp Cl A 10.05 83.951 +3.951 (5%)
GLBZ Glen Burnie Bancorp 11.451 83.944 +3.944 (5%)
EPD Enterprise Products Partners LP 28.81 83.933 +3.933 (5%)
ALRN Aileron Therapeutics Inc 0.805 83.923 +3.923 (5%)
CCH Collier Creek Holdings Cl A 10.66 83.92 +3.92 (5%)
EVG Eaton Vance Short Diversified 13.52 83.906 +3.906 (5%)
TMHC Taylor Morrison Home Corp 24.44 83.903 +3.903 (5%)
HBIO Harvard Bioscience 3.16 83.896 +3.896 (5%)
SBUX Starbucks Corp 93.62 83.894 +3.894 (5%)
FPF First Trust Intermediate Durat 24.16 83.895 +3.895 (5%)
EQH Axa Equitable Holdings Inc 26.08 83.887 +3.887 (5%)
FELE Franklin Electric Company 60.41 83.856 +3.856 (5%)
AWP Alpine Global Premier Propertie 6.62 83.856 +3.856 (5%)
FAS Financial Bull 3X Direxion 101.22 83.856 +3.856 (5%)
BABA Alibaba Group Holding 227.43 83.854 +3.854 (5%)
IQ Iqiyi Inc ADR 23.91 83.848 +3.848 (5%)
IEX Idex Corp 175.85 83.843 +3.843 (5%)
DBL Doubleline Opportunistic Credi 20.89 83.805 +3.805 (5%)
CNSL Consolidated Communications Holdings Inc 4.25 83.797 +3.797 (5%)
EWY South Korea Ishares MSCI ETF 64.04 83.79 +3.79 (5%)
SSNC SS&C Technologies 63.47 83.781 +3.781 (5%)
CLS Celestica Inc 8.85 83.756 +3.756 (5%)
MX Magnachip Semiconductor Corp 14.06 83.743 +3.743 (5%)
EVM Eaton Vance California Muni Bond Fund 11.47 83.736 +3.736 (5%)
FORTY Formula Sys [1985] 75.81 83.729 +3.729 (5%)
NS Nustar Energy LP 28.31 83.707 +3.707 (5%)
CSIQ Canadian Solar Inc 22.405 83.692 +3.692 (5%)
GGB Gerdau S.A. 5.14 83.695 +3.695 (5%)
NGL Ngl Energy Partners LP 11.97 83.69 +3.69 (5%)
LOV Spark Networks Plc 5.02 83.677 +3.677 (5%)
ADUS Addus Homecare Corp 97.40 83.682 +3.682 (5%)
LSXMK Liberty Srs XM CS C 50.01 83.677 +3.677 (5%)
HUBG Hub Group Inc A 55.03 83.673 +3.673 (5%)
NTGR Netgear Inc 26.62 83.668 +3.668 (5%)
ANGI Homeservices Inc 9.33 83.673 +3.673 (5%)
GMF S&P Emerging Asia Pacific SPDR 107.27 83.656 +3.656 (5%)
CLBS Caladrius Bio 3.11 83.603 +3.603 (4%)
IEP Icahn Enterprises 65.97 83.591 +3.591 (4%)
ENBL Enable Midstream Partners LP 10.64 83.585 +3.585 (4%)
SGC Superior Uniform Group 13.99 83.541 +3.541 (4%)
APO Apollo Global Management Llc C 50.36 83.524 +3.524 (4%)
IHF US Healthcare Providers Ishares ETF 206.03 83.523 +3.523 (4%)
KCE S&P Capital Markets ETF SPDR 61.472 83.511 +3.511 (4%)
AGD Alpine Global Dynamic Dividend Fund 10.53 83.507 +3.507 (4%)
ZEN Zendesk Inc 83.97 83.506 +3.506 (4%)
SHM Short-Term Muni Bond ETF SPDR 49.30 83.484 +3.484 (4%)
MEN Blackrock Munienhanced Fund 11.45 83.477 +3.477 (4%)
ENPH Enphase Energy Inc 31.50 83.478 +3.478 (4%)
IMMP Immutep Ltd ADR 2.15 83.468 +3.468 (4%)
EWW Mexico Ishares MSCI ETF 48.01 83.463 +3.463 (4%)
RWL Largecap Revenue ETF Oppenheimer 59.37 83.464 +3.464 (4%)
CHSCO CHS Inc Cl B Pfd 27.80 83.458 +3.458 (4%)
ITIC Investors Title Company 164.05 83.449 +3.449 (4%)
XRAY Dentsply Sirona Inc 59.96 83.418 +3.418 (4%)
IYR US Real Estate Ishares ETF 95.19 83.418 +3.418 (4%)
GBT Global Blood Ther 83.76 83.417 +3.417 (4%)
FISV Fiserv Inc 120.68 83.389 +3.389 (4%)
BPT BP Prudhoe Bay Royalty Trust 8.21 83.391 +3.391 (4%)
EXEL Exelixis Inc 19.82 83.379 +3.379 (4%)
OBE Obsidian Energy Ltd 0.93 83.376 +3.376 (4%)
EEFT Euronet Worldwide 164.31 83.331 +3.331 (4%)
PM Philip Morris International Inc 88.69 83.329 +3.329 (4%)
ICF Cohen & Steers REIT Ishares ETF 119.60 83.318 +3.318 (4%)
XLY S&P 500 Cons Disc Sector SPDR 127.99 83.321 +3.321 (4%)
LND Brasilagro ADR 4.69 83.323 +3.323 (4%)
CEO Cnooc Ltd 175.60 83.285 +3.285 (4%)
WEC Wisconsin Energy Corp 96.42 83.268 +3.268 (4%)
CRF Cornerstone Strategic Return Fund 11.12 83.267 +3.267 (4%)
MET Metlife Inc 52.61 83.266 +3.266 (4%)
LMNX Luminex Corp 23.18 83.238 +3.238 (4%)
CW Curtiss-Wright Corp 148.67 83.228 +3.228 (4%)
MEDP Medpace Holdings Inc 90.95 83.229 +3.229 (4%)
STAG STI Inc 32.46 83.209 +3.209 (4%)
WSTL Westell Technologies 1.17 83.203 +3.203 (4%)
GMRE Global Medical REIT Inc 14.80 83.19 +3.19 (4%)
PDCO Patterson Companies 23.28 83.182 +3.182 (4%)
BMY Bristol-Myers Squibb Company 66.72 83.176 +3.176 (4%)
TFX Teleflex Inc 383.73 83.132 +3.132 (4%)
MLN Long Municipal Index ETF Vaneck 21.25 83.132 +3.132 (4%)
SOXL Semiconductor Bull 3X Direxion 303.11 83.124 +3.124 (4%)
OKTA Okta Inc Cl A 125.83 83.131 +3.131 (4%)
DTE Dte Energy Company 133.83 83.116 +3.116 (4%)
JLS Nuveen Mortgage Opportunity Term Fund 22.33 83.106 +3.106 (4%)
ZTO Zto Express [Cayman] Inc 24.18 83.104 +3.104 (4%)
DLR Digital Realty Trust 124.44 83.097 +3.097 (4%)
AAOI Applied Optoelect 14.12 83.095 +3.095 (4%)
OGE Oge Energy Corp 45.64 83.078 +3.078 (4%)
IGF Global Infrastructure Ishares ETF 49.19 83.076 +3.076 (4%)
USLM U S Lime & Mineral 94.45 83.06 +3.06 (4%)
BLDR Builders Firstsource 26.82 83.058 +3.058 (4%)
ATHM Autohome Inc 87.74 83.043 +3.043 (4%)
SIF Sifco Industries 4.735 83.027 +3.027 (4%)
DNKN Dunkin' Brands Group 78.61 83.021 +3.021 (4%)
SELB Selecta Biosciences 3.32 83.016 +3.016 (4%)
SCHE Schwab EM Mkts Equity ETF 28.19 82.993 +2.993 (4%)
DSPG D S P Group Inc 15.89 82.974 +2.974 (4%)
NKE Nike Inc 104.53 82.945 +2.945 (4%)
EMIF Emrg Mkts Infrastructure Ishares ETF 32.26 82.906 +2.906 (4%)
TEDU Tarena Intl ADR 2.82 82.895 +2.895 (4%)
PLCE Children's Place Inc 64.75 82.891 +2.891 (4%)
NATR Nature S Sunshine 9.73 82.854 +2.854 (4%)
FSS Federal Signal Corp 34.83 82.849 +2.849 (4%)
CEQP Crestwood Equity Partners LP 32.29 82.838 +2.838 (4%)
SINA Sina Corp 43.06 82.834 +2.834 (4%)
TRMB Trimble Navigation 44.14 82.827 +2.827 (4%)
EBR Centrais Electricas Brazil 9.62 82.814 +2.814 (4%)
ROL Rollins Inc 35.86 82.803 +2.803 (4%)
IJT S&P Small-Cap 600 Growth Ishares ETF 199.44 82.801 +2.801 (4%)
CENT Central Garden 32.87 82.789 +2.789 (3%)
INTL Intl Fcstone Inc 50.41 82.784 +2.784 (3%)
AVXL Anavex Lf SC 3.30 82.787 +2.787 (3%)
SIGA Siga Technologies Inc 5.20 82.768 +2.768 (3%)
SHY 1-3 Year Treasury Bond Ishares ETF 84.77 82.759 +2.759 (3%)
MLSS Milestone Scientific 1.63 82.724 +2.724 (3%)
PDT John Hancock Premium Dividend Fund 18.21 82.717 +2.717 (3%)
MINT Enhanced Short-Maturity Strgy ETF Pimco 101.78 82.716 +2.716 (3%)
LCAHU Landcadia Holdings II Inc Unit 10.218 82.717 +2.717 (3%)
MU Micron Technology 57.66 82.704 +2.704 (3%)
CMRE Costamare Inc 10.48 82.701 +2.701 (3%)
KMF Kayne Anderson Midstream Energy Fund 10.84 82.692 +2.692 (3%)
IYF US Financials Ishares ETF 140.67 82.689 +2.689 (3%)
B Barnes Group 66.79 82.681 +2.681 (3%)
EFC Ellington Financial Llc 18.74 82.677 +2.677 (3%)
LNT Alliant Energy Corp 57.16 82.646 +2.646 (3%)
DXCM Dexcom 230.79 82.648 +2.648 (3%)
GLNG Golar Lng Ltd 14.47 82.63 +2.63 (3%)
PRTS U.S. Auto Parts Netw 2.80 82.629 +2.629 (3%)
CHIM G-X China Materials ETF 17.35 82.623 +2.623 (3%)
GARS Garrison Capital Inc 6.06 82.616 +2.616 (3%)
CROX Crocs Inc 41.58 82.576 +2.576 (3%)
AXDX Accelerate Diagnosti 17.30 82.562 +2.562 (3%)
KSU Kansas City Southern 166.52 82.546 +2.546 (3%)
TAGS Teucrium Agricultural 19.878 82.533 +2.533 (3%)
KNSA Kiniksa Pharmaceuticals Ltd 15.45 82.535 +2.535 (3%)
HUYA Huya Inc 20.43 82.528 +2.528 (3%)
NSL Nuveen Senior 6.03 82.517 +2.517 (3%)
QTWO Q2 Holdings Inc 87.70 82.497 +2.497 (3%)
NMY Nuveen Maryland Premium Fund 13.59 82.471 +2.471 (3%)
JKG Mstar Mid-Cap Ishares ETF 215.042 82.467 +2.467 (3%)
ZUO Zuora Inc 15.35 82.461 +2.461 (3%)
JBHT J B Hunt Transport 114.68 82.437 +2.437 (3%)
IMV Imv Inc 4.00 82.426 +2.426 (3%)
AVAV Aerovironment Inc 70.84 82.374 +2.374 (3%)
GNT Gabelli Natural Resources Gold 6.08 82.374 +2.374 (3%)
IYK US Consumer Goods Ishares ETF 136.57 82.372 +2.372 (3%)
HR Healthcare Realty Trust Inc 34.55 82.371 +2.371 (3%)
RSX Russia Vaneck ETF 26.57 82.36 +2.36 (3%)
CS Credit Suisse Group 13.87 82.354 +2.354 (3%)
WGO Winnebago Industries 55.58 82.346 +2.346 (3%)
NCA Nuveen California Muni Value Fund 10.75 82.33 +2.33 (3%)
MCHP Microchip Technology 109.41 82.323 +2.323 (3%)
EPP Pacific Ex Japan Ishares MSCI ETF 48.07 82.311 +2.311 (3%)
NSTG Nanostring Tech 30.80 82.303 +2.303 (3%)
MPLX Mplx LP 26.55 82.277 +2.277 (3%)
HASI Hannon Armstrong Sustainable IN 33.59 82.263 +2.263 (3%)
APLS Apellis Pharmaceuticals Inc 40.50 82.249 +2.249 (3%)
JFR Nuveen Floating Rate 10.21 82.241 +2.241 (3%)
EXPO Exponent Inc 72.07 82.218 +2.218 (3%)
AKBA Akebia Therapeutics 8.03 82.206 +2.206 (3%)
EQIX Equinix Inc 588.00 82.188 +2.188 (3%)
POOL Pool Corp 219.82 82.193 +2.193 (3%)
PPLT Physical Platinum 96.29 82.169 +2.169 (3%)
CCC Clarivate Analytics Plc 18.90 82.159 +2.159 (3%)
HIO Western Asset High 5.13 82.162 +2.162 (3%)
USD Ultra Semiconductors Proshares 65.338 82.162 +2.162 (3%)
VEU FTSE All-World Ex-US ETF Vanguard 54.78 82.157 +2.157 (3%)
RCL Royal Caribbean Cruises Ltd 135.05 82.147 +2.147 (3%)
CAR Avis Budget Group 34.99 82.119 +2.119 (3%)
IBKCO Iberiabank Ds Rep C 28.247 82.107 +2.107 (3%)
EOT Eaton Vance Muni Income Trust 22.10 82.095 +2.095 (3%)
KYN Kayne Anderson MLP Investment Company 14.60 82.096 +2.096 (3%)
GMZ Goldman Sachs MLP Income Oppor 6.42 82.094 +2.094 (3%)
ACIU AC Immune S.A. 9.20 82.096 +2.096 (3%)
CTS Cts Corp 31.36 82.046 +2.046 (3%)
GCP Gcp Applied Technologies Inc C 23.74 82.029 +2.029 (3%)
JOBS 51Job Inc 90.67 82.023 +2.023 (3%)
MTT Western Asset Muni Defined Opportunity Trust Inc 21.27 82.02 +2.02 (3%)
UMRX Unum Therapeutics Inc 0.949 82.027 +2.027 (3%)
BASI Bioanalytical Syst 6.04 82.004 +2.004 (3%)
BLX Banco Latinoamericano DE Comercio 22.45 81.994 +1.994 (2%)
XLV S&P 500 Healthcare Sector SPDR 104.49 81.972 +1.972 (2%)
CZR Caesars Entertainment Corp 13.80 81.959 +1.959 (2%)
VECO Veeco Instrument 16.69 81.953 +1.953 (2%)
KMI Kinder Morgan 21.36 81.949 +1.949 (2%)
FXI China Large-Cap Ishares ETF 45.11 81.952 +1.952 (2%)
URE Ultra Real Estate Proshares 90.86 81.95 +1.95 (2%)
WKHS Workhorse Grp 3.29 81.925 +1.925 (2%)
JMEI Jumei International Holding Ltd 18.75 81.916 +1.916 (2%)
NMZ Nuveen Muni High Income Opportunity 14.44 81.907 +1.907 (2%)
ARES Ares Management LP 37.28 81.901 +1.901 (2%)
ATOM Atomera Inc 4.43 81.896 +1.896 (2%)
DS Drive Shack Inc 4.13 81.891 +1.891 (2%)
GILT Gilat Satellite Ntwk 9.15 81.882 +1.882 (2%)
EOI Eaton Vance Enhance Equity 16.10 81.883 +1.883 (2%)
KWR Quaker Chemical Corp 169.04 81.879 +1.879 (2%)
TEAM Atlassian Cls A Ord 132.85 81.863 +1.863 (2%)
LFC China Life Insurance Company Ltd 14.19 81.842 +1.842 (2%)
GPM Guggenheim Enhanced Equity 8.22 81.841 +1.841 (2%)
ECC Eagle Point Credit Co. Inc 15.28 81.825 +1.825 (2%)
LSTR Landstar System 117.84 81.818 +1.818 (2%)
ULTA Ulta Beauty Inc 272.89 81.812 +1.812 (2%)
ECOM Channeladvisor Corp 10.00 81.815 +1.815 (2%)
SSTI Shotspotter Inc 28.14 81.797 +1.797 (2%)
CAPR Capricor Therap 1.83 81.782 +1.782 (2%)
EFF Eaton Vance Floating-Rate Inco 16.03 81.775 +1.775 (2%)
NUVA Nuvasive Inc 78.10 81.77 +1.77 (2%)
IWO Russell 2000 Growth Ishares ETF 221.76 81.757 +1.757 (2%)
BJRI Bj's Restaurants Inc 39.485 81.754 +1.754 (2%)
HES Hess Corp 69.90 81.747 +1.747 (2%)
CIO City Office REIT Inc 13.91 81.738 +1.738 (2%)
CNXM CNX Midstream Partners LP 16.52 81.729 +1.729 (2%)
ETV Eaton Vance Corp 15.48 81.714 +1.714 (2%)
DEO Diageo Plc 170.70 81.704 +1.704 (2%)
TDF Templeton Dragon Fund 20.30 81.704 +1.704 (2%)
CHSCP CHS Inc 28.99 81.699 +1.699 (2%)
EXLS Exlservice Holdings 72.25 81.684 +1.684 (2%)
PLL Piedmont Lithium Ltd ADR 9.50 81.683 +1.683 (2%)
CHY Calamos Cv & High IN 11.78 81.653 +1.653 (2%)
GSAH GS Acquisition Holdings Corp Cl A 11.40 81.652 +1.652 (2%)
WBK Westpac Banking Corp 17.24 81.65 +1.65 (2%)
MUDS Mudrick Capital Acquisition Corp Cl A 10.37 81.645 +1.645 (2%)
PPSI Pioneer Pwr Sol 2.48 81.629 +1.629 (2%)
VFL Delaware Florida Insured Muni 13.54 81.621 +1.621 (2%)
LJPC LA Jolla Pharma 7.73 81.598 +1.598 (2%)
RGNX Regenxbio Inc 48.19 81.595 +1.595 (2%)
ADP Automatic Data Procs 176.87 81.56 +1.56 (2%)
PIH 1347 Property Ins 5.62 81.561 +1.561 (2%)
SMM Salient Midstream & MLP Fund 8.04 81.553 +1.553 (2%)
PKB Dynamic Building & Construction Invesco ETF 35.176 81.531 +1.531 (2%)
BOSC Bos Better Online 2.202 81.517 +1.517 (2%)
QADA Qad Inc 53.24 81.517 +1.517 (2%)
ALSK Alaska Commun Sys 1.97 81.512 +1.512 (2%)
ABM ABM Industries Incorporated 39.79 81.509 +1.509 (2%)
AWK American Water Works 130.44 81.508 +1.508 (2%)
TTD Trade Desk Inc 280.95 81.476 +1.476 (2%)
EEA European Equity Fund 9.63 81.463 +1.463 (2%)
BRF Brazil Smallcap ETF Vaneck 27.80 81.464 +1.464 (2%)
THQ Tekla Healthcare Opportunities 19.30 81.462 +1.462 (2%)
VEDL Vedanta Ltd 9.02 81.454 +1.454 (2%)
IT Gartner Inc 161.17 81.385 +1.385 (2%)
ITB US Home Construction Ishares ETF 47.20 81.373 +1.373 (2%)
BFS Saul Centers 53.68 81.367 +1.367 (2%)
EIX Edison International 76.96 81.356 +1.356 (2%)
UYG Ultra Financials Proshares 55.73 81.331 +1.331 (2%)
VWO Emrg Mkts ETF MSCI Vanguard 45.91 81.327 +1.327 (2%)
LMAT Lemaitre Vascular 36.87 81.318 +1.318 (2%)
OCX Oncocyte Corp 3.02 81.28 +1.28 (2%)
HOLI Hollysys Automation 17.48 81.261 +1.261 (2%)
SCHV Schwab US Largecap Value ETF 61.03 81.266 +1.266 (2%)
NUM Nuveen Michigan Quality 14.23 81.244 +1.244 (2%)
AIMC Altra Indtl Mtn 36.65 81.237 +1.237 (2%)
LB L Brands Inc 20.16 81.221 +1.221 (2%)
CPSS Consumer Portfol 3.47 81.22 +1.22 (2%)
JACK Jack IN The Box Inc 80.90 81.224 +1.224 (2%)
ICE Intercontinental Exchange 96.77 81.20 +1.20 (2%)
MAT Mattel Inc 14.28 81.19 +1.19 (1%)
RDWR Radware Ltd 25.92 81.153 +1.153 (1%)
NRP Natural Resource Partners LP 21.83 81.148 +1.148 (1%)
FLDM Fluidigm Corp 4.22 81.128 +1.128 (1%)
DAL Delta Air Lines Inc 62.03 81.125 +1.125 (1%)
PXLW Pixelworks Inc 4.25 81.115 +1.115 (1%)
BND Total Bond Market ETF Vanguard 84.35 81.107 +1.107 (1%)
EDU New Oriental Education & Technology Group 135.75 81.086 +1.086 (1%)
ATUS Altice USA Inc Cl A 28.72 81.09 +1.09 (1%)
GER Goldman Sachs MLP Energy Renai 4.54 81.083 +1.083 (1%)
SLYG S&P Smallcap Growth ETF SPDR 66.57 81.076 +1.076 (1%)
LIQT Liqtech International Inc 6.49 81.076 +1.076 (1%)
IVAC Intevac Inc 7.54 81.07 +1.07 (1%)
EET Ultra MSCI Emrg Mkts Proshares 85.17 81.048 +1.048 (1%)
ACP Avenue Income Credit Strategies 11.69 81.018 +1.018 (1%)
INVH Invitation Homes Inc 30.49 80.987 +0.987 (1%)
LMLP Etracs 2X MLP Ex-Energy ETN 18.146 80.975 +0.975 (1%)
NVEE Nv5 Global 55.63 80.959 +0.959 (1%)
BSV Short-Term Bond ETF Vanguard 80.74 80.952 +0.952 (1%)
CXH Colonial Investment Grade Muni Trust 9.92 80.944 +0.944 (1%)
IIF Morgan Stanley India Investment Fund Inc 20.89 80.923 +0.923 (1%)
BRKR Bruker Corp 53.625 80.909 +0.909 (1%)
TTWO Take-Two Interacti 130.01 80.891 +0.891 (1%)
HIHO Highway Hlds Ltd 1.779 80.859 +0.859 (1%)
IYT Transportation Average Ishares ETF 202.28 80.849 +0.849 (1%)
BWXT Bwx Technologies Inc 66.17 80.841 +0.841 (1%)
CERN Cerner Corp 75.86 80.833 +0.833 (1%)
O Realty Income Corp 76.35 80.829 +0.829 (1%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 14.52 80.822 +0.822 (1%)
KTOV Kitov Pharamceut Ads 0.84 80.811 +0.811 (1%)
TPIC Tpi Composites Inc 20.56 80.797 +0.797 (1%)
EVGN Evogene Ltd Ord 1.69 80.757 +0.757 (1%)
PRCP Perceptron Inc 6.04 80.72 +0.72 (1%)
XPH S&P Pharmaceuticals SPDR 47.27 80.72 +0.72 (1%)
VNQ Real Estate Vanguard ETF 94.72 80.714 +0.714 (1%)
FTV Fortive Corp 78.78 80.71 +0.71 (1%)
MCA Blackrock Muniyield California Insured Fund 14.49 80.687 +0.687 (1%)
SITE Siteone Landscape Supply 94.67 80.67 +0.67 (1%)
EE El Paso Electric Company 68.20 80.661 +0.661 (1%)
SMMU Short-Term Muni Bond Strgy ETF Pimco 50.794 80.662 +0.662 (1%)
ES Eversource Energy 88.73 80.644 +0.644 (1%)
RARE Ultragenyx Pharmaceu 59.96 80.648 +0.648 (1%)
KNX Knight-Swift Transporation Inc 37.52 80.612 +0.612 (1%)
EXT Total Earnings Wisdomtree 37.739 80.594 +0.594 (1%)
PHM Pultegroup 41.79 80.583 +0.583 (1%)
BGB Blackstone / Gso Strategic Cre 14.66 80.585 +0.585 (1%)
CMG Chipotle Mexican Grill 878.15 80.558 +0.558 (1%)
DTF Duff & Phelps Utilities Tax-Free Income 15.15 80.562 +0.562 (1%)
YINN Direxion FTSE China Bull 3X 24.18 80.541 +0.541 (1%)
AGRX Agile Therap 2.82 80.536 +0.536 (1%)
CFRX Contrafect 1.04 80.522 +0.522 (1%)
NUV Nuveen Muni Value Fund 10.72 80.477 +0.477 (1%)
PFPT Proofpoint Inc 123.26 80.46 +0.46 (1%)
IESC Ies Holdings 26.32 80.308 +0.308 (0%)
FWONK Liberty Media F1 Series K 48.05 80.314 +0.314 (0%)
NHLD National Holdings 2.765 80.304 +0.304 (0%)
LBC Luther Burbank Corp 11.50 80.296 +0.296 (0%)
CVCO Cavco Inds Inc 213.11 80.236 +0.236 (0%)
TYME Tyme Technologies 1.93 80.238 +0.238 (0%)
FTFT Future Fintech Group Inc 0.865 80.223 +0.223 (0%)
PRLB Proto Labs Inc 109.00 80.213 +0.213 (0%)
EWL Switzerland Ishares MSCI ETF 41.59 80.211 +0.211 (0%)
STAR Istar Financial Inc 14.83 80.211 +0.211 (0%)
BYFC Broadway Fin Cp 1.57 80.202 +0.202 (0%)
EEM Emerging Markets Ishares MSCI ETF 46.23 80.173 +0.173 (0%)
DLB Dolby Laboratories 69.25 80.16 +0.16 (0%)
YIN Yintech Investm Ads 6.66 80.147 +0.147 (0%)
APPN Appian Corp Cl A 53.09 80.12 +0.12 (0%)
CHSCN CHS Inc Pfd B Srs 2 27.76 80.089 +0.089 (0%)
GRUB Grubhub Inc 55.98 80.074 +0.074 (0%)
XLU S&P 500 Utilities Sector SPDR 66.76 80.059 +0.059 (0%)
KBH KB Home 36.81 80.039 +0.039 (0%)
PAACU Proficient Alpha Acquisition Corp Unit 10.34 80.00 0.00 (0%)
Stock Price Date: Jan 17, 2020


3414  4674  636  186 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 4.67+0.30 
 TTNP 0.334+0.084 
 SPY 331.95+1.03 
 SNCA 1.60+0.35 
 EEM 46.23+0.26 
 AVP 5.60-0.05 
 AMD 50.93+1.16 
 CHK 0.661-0.029 
 BAC 34.71-0.01 
 GE 11.81-0.03 
Partners & Brokers