Market Filter

Highlights

Show Options

%D(18, 9) cross above 80

Stock Name	Company	Close	%D	Variance(%)
CPAAU	Conyers Park III Acquisition Corp	10.00	98.359	+18.359 (23%)
CFBK	Central Fed Cp	19.24	98.027	+18.027 (23%)
MSVB	Mid-Southn Svg Bk IN	15.30	97.858	+17.858 (22%)
CVR	Chicago Rivet & Machine Company	26.25	97.564	+17.564 (22%)
CKX	Ckx Lands	11.80	95.531	+15.531 (19%)
SRV	The Cushing MLP Total Return Fund	30.70	95.133	+15.133 (19%)
SMM	Salient Midstream & MLP Fund	6.09	94.909	+14.909 (19%)
CRK	Comstock Resources	8.65	93.783	+13.783 (17%)
HVBC	Hv Bancorp Inc	21.11	93.257	+13.257 (17%)
ELLO	Ellomay Capital Ltd	26.70	92.57	+12.57 (16%)
SIC	Select Interior Concepts Inc Cl A	14.47	92.534	+12.534 (16%)
SIM	Grupo Simec S.A. DE C.V. ADR	23.10	92.395	+12.395 (15%)
SCX	L.S. Starrett Company	12.22	91.80	+11.80 (15%)
CRC	California Resources Corp	43.00	90.759	+10.759 (13%)
CERE	Cerevel Therapeutics Hldg Inc	37.57	90.535	+10.535 (13%)
CAJ	Canon Inc ADR	24.66	90.495	+10.495 (13%)
BNO	US Brent Oil	19.67	89.494	+9.494 (12%)
CEI	Camber Energy Inc	1.69	89.232	+9.232 (12%)
CEE	Central Europe and Russia Fund	28.58	88.532	+8.532 (11%)
CELH	Celsius Holdings Inc	93.28	88.086	+8.086 (10%)
STM	Stmicroelectronics N.V. ADR	45.86	87.713	+7.713 (10%)
NVMI	Nova Ltd	105.04	87.685	+7.685 (10%)
CNK	Cinemark Holdings Inc	17.95	86.813	+6.813 (9%)
BPT	BP Prudhoe Bay Royalty Trust	4.10	86.641	+6.641 (8%)
E	Eni S.P.A. ADR	25.56	86.276	+6.276 (8%)
CIO	City Office REIT Inc	16.75	86.129	+6.129 (8%)
MCHP	Microchip Technology	161.10	86.036	+6.036 (8%)
NECB	Northeast Community Bancorp	10.41	86.03	+6.03 (8%)
SVT	Servotronics Inc	12.00	85.982	+5.982 (7%)
SMH	Vaneck Semiconductor ETF	271.00	85.358	+5.358 (7%)
APPS	Digital Turbine	66.86	85.276	+5.276 (7%)
BTZ	Blackrock Preferred	15.52	85.212	+5.212 (7%)
BKR	Baker Hughes Company	23.94	85.101	+5.101 (6%)
CRU	Crucible Acquisition Corp Cl A	9.71	85.05	+5.05 (6%)
BDX	Becton Dickinson and Company	261.95	84.904	+4.904 (6%)
SGH	Smart Global Holdings Inc	48.78	84.778	+4.778 (6%)
CCJ	Cameco Corp	22.46	84.635	+4.635 (6%)
CPE	Callon Petroleum Company	37.87	84.322	+4.322 (5%)
CHK	Chesapeake Energy Corp	61.07	84.253	+4.253 (5%)
CRF	Cornerstone Strategic Return Fund	12.67	84.211	+4.211 (5%)
CPA	Copa Holdings S.A.	78.69	84.028	+4.028 (5%)
NVRO	Nevro Corp	126.63	83.634	+3.634 (5%)
SXT	Sensient Technologies Corp	91.40	83.489	+3.489 (4%)
SNP	China Petroleum & Chemical Corp ADR	49.31	83.481	+3.481 (4%)
BGR	Blackrock Energy and Resources Trust	8.99	83.474	+3.474 (4%)
SHO	Sunstone Hotel Investors	11.94	83.361	+3.361 (4%)
PLYA	Playa Hotels & Resorts N.V.	7.21	82.85	+2.85 (4%)
STRS	Stratus Pptys Inc	31.26	82.416	+2.416 (3%)
LPSN	Liveperson Inc	68.24	82.403	+2.403 (3%)
BLW	Blackrock Ltd Duration Income Trust	17.19	82.327	+2.327 (3%)
STN	Stantec Inc	49.95	81.755	+1.755 (2%)
BRY	Berry Pete Corp	5.96	81.68	+1.68 (2%)
SWN	Southwestern Energy Company	4.97	81.597	+1.597 (2%)
COP	Conocophillips	58.92	81.592	+1.592 (2%)
CEIX	Consol Energy Inc	24.22	81.407	+1.407 (2%)
QNST	Quinstreet Inc	18.07	81.394	+1.394 (2%)
CHH	Choice Hotels International	121.98	80.859	+0.859 (1%)
SFE	Safeguard Scientifics	8.56	80.741	+0.741 (1%)
CLR	Continental Resources	41.97	80.631	+0.631 (1%)
SQM	Sociedad Quimica Y Minera S.A. ADR	55.36	80.54	+0.54 (1%)
APEN	Apollo Endosurgery Inc	8.88	80.496	+0.496 (1%)
BUI	Blackrock Utility and Infrastr	26.82	80.425	+0.425 (1%)
BHE	Benchmark Electronics	27.06	80.309	+0.309 (0%)
CEPU	Central Puerto S.A. ADR	3.35	80.125	+0.125 (0%)
GRIN	Grindrod Shipping Holdings Ltd	18.40	80.082	+0.082 (0%)

Stock Price Date: Sep 17, 2021

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

2407

2315

373

6745

ActiveGainersLosers

Top 10 Active Counters
Name	Last	Change
LYLT	0.218	0.00
ISBC	13.87	-0.35
LHDX	0.452	0.00
UMPQ	17.66	0.00
IAA	39.89	-0.04
SJI	36.09	-0.02
ABMD	381.02	0.00
ONEM	16.47	0.00
RFP	21.92	-0.08
VORB	0.195	-0.145