Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%D(18, 9) cross above 80

Stock Name Company Close %D Variance(%)
EAGL Eagle Capital Select Equity ETF 25.477 98.95 +18.95 (24%)
PWER Macquarie Energy Transition ETF 28.795 98.102 +18.102 (23%)
HCOM Hartford Schroders Commodity Strategy ETF 15.295 97.481 +17.481 (22%)
EOG Eog Resources 137.27 96.855 +16.855 (21%)
OILT Texas Oil Index ETF 29.342 96.674 +16.674 (21%)
PGTI Pgt Innovations Inc 41.995 96.639 +16.639 (21%)
BRY Berry Pete Corp 8.66 96.521 +16.521 (21%)
STKS The One Group 5.68 96.505 +16.505 (21%)
CNQ Canadian Natural Resources 81.62 96.424 +16.424 (21%)
DVN Devon Energy Corp 53.90 96.193 +16.193 (20%)
IXC Global Energy Ishares ETF 44.61 96.091 +16.091 (20%)
PXD Pioneer Natural Resources Company 274.74 96.068 +16.068 (20%)
XOM Exxon Mobil Corp 121.79 95.85 +15.85 (20%)
SCCO Southern Copper Corp 116.95 95.791 +15.791 (20%)
MRO Marathon Oil Corp 29.46 95.734 +15.734 (20%)
COPX GX Copper Miners ETF 46.26 95.622 +15.622 (20%)
CVE Cenovus Energy Inc 21.09 95.599 +15.599 (20%)
FCG Natural Gas ETF FT 28.19 95.573 +15.573 (19%)
YCS Ultrashort Yen New -2X ETF 84.38 95.515 +15.515 (19%)
IYE US Energy Ishares ETF 51.02 95.387 +15.387 (19%)
MUX Mcewen Mining Inc 11.83 95.245 +15.245 (19%)
NOG Northern Oil and Gas 42.64 95.117 +15.117 (19%)
GGN Gamco Global Gold Natural Resources 4.13 95.076 +15.076 (19%)
NL NL Industries 8.40 95.025 +15.025 (19%)
DBP DB Precious Metals Fund Invesco 57.999 94.972 +14.972 (19%)
COP Conocophillips 132.92 94.886 +14.886 (19%)
RRC Range Resources Corp 36.03 94.863 +14.863 (19%)
FXN Energy Alphadex ETF FT 19.23 94.856 +14.856 (19%)
ERF Enerplus Corp 20.66 94.846 +14.846 (19%)
IEO US Oil & Gas Explor & Prod Ishares ETF 111.05 94.745 +14.745 (18%)
SOHU Sohu.com Inc ADR 11.56 94.693 +14.693 (18%)
XLE S&P 500 Energy Sector SPDR 97.72 94.671 +14.671 (18%)
XOP S&P Oil & Gas Expl & Prod SPDR 159.87 94.663 +14.663 (18%)
SGOL Physical Gold ETF 22.69 94.641 +14.641 (18%)
IGE Natural Resources North American Ishares ETF 46.275 94.597 +14.597 (18%)
DIG Ultra Oil & Gas 2X ETF 48.93 94.575 +14.575 (18%)
GTE Gran Tierra Energy Inc 8.18 94.508 +14.508 (18%)
VDE Energy ETF Vanguard 135.96 94.505 +14.505 (18%)
HLX Helix Energy Solutions Group 11.81 94.48 +14.48 (18%)
PHYS Sprott Physical Gold Trust ETV 18.40 94.469 +14.469 (18%)
IAU Gold Trust Ishares 44.89 94.467 +14.467 (18%)
GLD Gold SPDR 219.80 94.426 +14.426 (18%)
MIXT Mix Telematics Ltd ADR 14.55 94.397 +14.397 (18%)
PAAS Pan Amer Silver Corp 19.60 94.374 +14.374 (18%)
CSTR Capstar Financial Holdings Inc 20.11 94.369 +14.369 (18%)
FANG Diamondback Energy 208.26 94.363 +14.363 (18%)
SU Suncor Energy Inc 38.36 94.285 +14.285 (18%)
GMET Vaneck Green Metals ETF 26.244 94.244 +14.244 (18%)
PXE Ynamic Energy Exploration & Production ETF 36.88 94.079 +14.079 (18%)
BG Bunge Ltd 105.92 93.976 +13.976 (17%)
UGL Ultra Gold 2X ETF 82.14 93.96 +13.96 (17%)
CCLP CSI Compressco 2.42 93.936 +13.936 (17%)
FCX Freeport-Mcmoran Inc 50.74 93.92 +13.92 (17%)
PXI DWA Energy Momentum Invesco ETF 50.63 93.922 +13.922 (17%)
REI Ring Energy Inc 2.12 93.819 +13.819 (17%)
SDPI Superior Drilling Products Inc 1.13 93.699 +13.699 (17%)
AR Antero Resources Corp 30.18 93.66 +13.66 (17%)
CVCY Central Vly Cmty Bcp 19.89 93.529 +13.529 (17%)
PEO Adams Natural Resources Fund Inc 24.02 93.495 +13.495 (17%)
UAN Cvr Partners LP 80.00 93.483 +13.483 (17%)
SIL GX Silver Miners ETF 32.19 93.379 +13.379 (17%)
EGY Vaalco Energy Inc 7.15 93.367 +13.367 (17%)
EGO Eldorado Gold Corp 15.60 93.281 +13.281 (17%)
CMI Cummins Inc 302.86 93.211 +13.211 (17%)
CEF Sprott Physical Gold & Silver Trust 22.33 93.162 +13.162 (16%)
SMLP Summit Midstream Partners LP 28.37 93.161 +13.161 (16%)
FSM Fortuna Silver Mines 4.77 93.088 +13.088 (16%)
VNOM Viper Energy Inc 40.80 93.079 +13.079 (16%)
GOOG Alphabet Cl C 160.79 93.054 +13.054 (16%)
DXR Daxor Corp 9.647 93.048 +13.048 (16%)
NXG Nxg Nextgen Infrastructure Income Fund 40.90 93.045 +13.045 (16%)
BGR Blackrock Energy and Resources Trust 13.51 93.006 +13.006 (16%)
AG First Majestic Silver 7.96 93.004 +13.004 (16%)
WPM Wheaton Precious Metals 52.62 93.002 +13.002 (16%)
OXY Occidental Petroleum Corp 69.26 92.982 +12.982 (16%)
AFK Vaneck Africa Index ETF 15.40 92.981 +12.981 (16%)
GALT Galectin Therapeutic 4.20 92.963 +12.963 (16%)
CNX CNX Resources Corp 24.40 92.932 +12.932 (16%)
SD Sandridge Energy Inc 15.07 92.771 +12.771 (16%)
MGY Magnolia Oil & Gas Corp 26.80 92.671 +12.671 (16%)
GOOGL Alphabet Cl A 159.41 92.569 +12.569 (16%)
CVX Chevron Corp 161.89 92.525 +12.525 (16%)
SVM Silvercorp Metals Inc 3.80 92.50 +12.50 (16%)
OBE Obsidian Energy Ltd 8.66 92.389 +12.389 (15%)
CENX Century Aluminum C 16.73 92.311 +12.311 (15%)
GDX Vaneck Gold Miners ETF 34.45 92.296 +12.296 (15%)
DBC DB Commodity Index Fund Invesco 23.69 92.216 +12.216 (15%)
HAL Halliburton Company 40.94 92.193 +12.193 (15%)
GDXJ Vaneck Junior Gold Miners ETF 42.92 92.148 +12.148 (15%)
FTRI Indxx Global Natural Resources Income ETF FT 13.623 92.107 +12.107 (15%)
NDP Tortoise Energy Independence F 34.40 92.068 +12.068 (15%)
HAE Haemonetics Corp 86.52 92.056 +12.056 (15%)
GOLD Barrick Gold Corp 18.04 92.038 +12.038 (15%)
TGB Taseko Mines Ltd 2.51 92.024 +12.024 (15%)
BSM Black Stone Minerals LP 16.24 91.884 +11.884 (15%)
GCC Wisdomtree Enhancedcontinuous Commodity Fund 19.25 91.871 +11.871 (15%)
ADM Archer Daniels Midland 62.57 91.866 +11.866 (15%)
ING ING Groep N.V. ADR 16.65 91.80 +11.80 (15%)
CLWT Euro Tech Holdings 1.62 91.759 +11.759 (15%)
DBO DB Oil Fund Invesco 16.06 91.667 +11.667 (15%)
NRG NRG Energy 74.59 91.585 +11.585 (14%)
XME S&P Metals & Mining SPDR 62.43 91.583 +11.583 (14%)
SPLK Splunk Inc 156.90 91.574 +11.574 (14%)
REVG Rev Group Inc 23.03 91.568 +11.568 (14%)
HES Hess Corp 157.64 91.563 +11.563 (14%)
SSRM Ssr Mining Inc 5.34 91.448 +11.448 (14%)
CRF Cornerstone Strategic Return Fund 7.82 91.434 +11.434 (14%)
ARLP Alliance Resource Pt 21.06 91.413 +11.413 (14%)
USL US 12 Month Oil 41.27 91.412 +11.412 (14%)
MUR Murphy Oil Corp 47.70 91.387 +11.387 (14%)
MAG MAG Silver Corp 12.21 91.22 +11.22 (14%)
ARIS Aris Water Solutions Inc Cl A 14.78 91.207 +11.207 (14%)
TALO Talos Energy Inc 14.19 91.092 +11.092 (14%)
XBIT Xbiotech Inc 9.50 91.054 +11.054 (14%)
IMO Imperial Oil Ltd 71.21 91.009 +11.009 (14%)
SM Sm Energy Company 51.70 90.968 +10.968 (14%)
VET Vermilion Energy Inc 12.48 90.967 +10.967 (14%)
KEX Kirby Corp 99.05 90.917 +10.917 (14%)
BCX Blackrock Resources 9.39 90.876 +10.876 (14%)
DPZ Domino's Pizza Inc 504.52 90.878 +10.878 (14%)
DBA DB Agriculture Fund Invesco 25.20 90.829 +10.829 (14%)
SDRL Seadrill 2021 Ltd 52.58 90.792 +10.792 (13%)
TRGP Targa Resources 115.33 90.727 +10.727 (13%)
SA Seabridge Gold 16.32 90.651 +10.651 (13%)
CBT Cabot Corp 95.40 90.593 +10.593 (13%)
ARP Inner Circle II Pmv Adaptive Risk Parity ETF 27.358 90.555 +10.555 (13%)
OMAB Grupo Aeroportuario ADR 81.46 90.521 +10.521 (13%)
CLB Core Laboratories Inc 17.89 90.523 +10.523 (13%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 22.67 90.508 +10.508 (13%)
FTAI Ftai Aviation Ltd 71.75 90.487 +10.487 (13%)
PWP Perella Weinberg Partners 15.83 90.483 +10.483 (13%)
SBR Sabine Royalty Trust 67.72 90.446 +10.446 (13%)
WHLM Wilhelmina Intl 4.86 90.442 +10.442 (13%)
KGC Kinross Gold Corp 6.48 90.427 +10.427 (13%)
GNT Gabelli Natural Resources Gold 5.40 90.411 +10.411 (13%)
SLGN Silgan Holdings 48.68 90.364 +10.364 (13%)
UCO Ultra Bloomberg Crude Oil 2X ETF 35.16 90.346 +10.346 (13%)
PSCE S&P Smallcap Energy Invesco ETF 57.13 90.335 +10.335 (13%)
BNO US Brent Oil 33.17 90.312 +10.312 (13%)
EMN Eastman Chemical Company 100.02 90.189 +10.189 (13%)
DBB DB Base Metals Fund Invesco 19.39 90.195 +10.195 (13%)
NOAH Noah Holdings Ltd ADR 13.31 90.176 +10.176 (13%)
AA Alcoa Corp 36.23 90.146 +10.146 (13%)
FTAG Indxx Global Agriculture ETF FT 25.742 90.113 +10.113 (13%)
NEWP New Pacific Metals Corp 1.78 90.098 +10.098 (13%)
OEC Orion S.A. 25.03 90.096 +10.096 (13%)
PDS Precision Drilling Corp 73.13 90.086 +10.086 (13%)
AEM Agnico-Eagle Mines Ltd 61.67 90.068 +10.068 (13%)
FLS Flowserve Corp 47.09 89.977 +9.977 (12%)
SABR Sabre Corp 2.74 89.934 +9.934 (12%)
CRMD Cormedix Inc 6.39 89.925 +9.925 (12%)
USO US Oil Fund 81.55 89.927 +9.927 (12%)
ICCH Icc Holdings Inc 16.00 89.921 +9.921 (12%)
DXPE Dxp Enterprise 54.91 89.877 +9.877 (12%)
FCEL Fuelcell Energy Inc 1.14 89.876 +9.876 (12%)
GDDY Godaddy Inc 126.61 89.825 +9.825 (12%)
VERU Veru Inc 1.79 89.804 +9.804 (12%)
HL Hecla Mining Company 5.54 89.748 +9.748 (12%)
HBM Hudbay Minerals Inc 7.79 89.742 +9.742 (12%)
BUR Burford Capital Ltd 16.35 89.741 +9.741 (12%)
GTHX G1 Therapeutics Inc 4.68 89.742 +9.742 (12%)
FTI Technipfmc Plc 26.36 89.716 +9.716 (12%)
CLM Cornerstone Strategic Value Fund 7.76 89.634 +9.634 (12%)
KALU Kaiser Aluminum 91.26 89.626 +9.626 (12%)
CRS Carpenter Technology Corp 78.88 89.584 +9.584 (12%)
CRK Comstock Resources 9.57 89.553 +9.553 (12%)
CCJ Cameco Corp 50.47 89.547 +9.547 (12%)
LAUR Laureate Education Inc 14.67 89.541 +9.541 (12%)
CTSO Cytosorbents Cor 0.905 89.533 +9.533 (12%)
GNRC Generac Holdings Inc 136.08 89.474 +9.474 (12%)
AES The Aes Corp 17.82 89.466 +9.466 (12%)
CWEN Clearway Energy Inc Cl C 23.51 89.312 +9.312 (12%)
SRV Nxg Cushing Midstream Energy Fund 44.913 89.193 +9.193 (11%)
ALSN Allison Transmission Holdings 81.86 89.048 +9.048 (11%)
HSBC HSBC Holdings Plc ADR 40.95 89.044 +9.044 (11%)
RAIL Freightcar America 3.85 89.029 +9.029 (11%)
AGRO Adecoagro S.A. 11.63 88.988 +8.988 (11%)
GFI Gold Fields Ltd ADR 18.19 88.927 +8.927 (11%)
EDR Endeavor Group Holdings Inc Cl A 26.40 88.837 +8.837 (11%)
GERN Geron Corp 3.77 88.792 +8.792 (11%)
LE Lands' End Inc 12.93 88.79 +8.79 (11%)
EXK Endeavour Silver Corp 2.85 88.787 +8.787 (11%)
CNET Zw Data Action Tech Inc 1.03 88.725 +8.725 (11%)
TG Tredegar Corp 6.43 88.73 +8.73 (11%)
TDW Tidewater Inc 98.21 88.682 +8.682 (11%)
EWO Austria Ishares MSCI ETF 21.981 88.624 +8.624 (11%)
AYX Alteryx Inc 48.26 88.593 +8.593 (11%)
DBE DB Energy Fund Invesco 21.40 88.573 +8.573 (11%)
MHLD Maiden Holdings Ltd 1.95 88.549 +8.549 (11%)
REX Rex American Resources Corp 57.12 88.555 +8.555 (11%)
NWLI Natl Wstrn Life Gp A 490.33 88.536 +8.536 (11%)
DE Deere & Company 412.84 88.525 +8.525 (11%)
BECN Beacon Roofing Suppl 97.86 88.51 +8.51 (11%)
WIRE Encore Wire Cp 260.45 88.484 +8.484 (11%)
AMNB American Natl Bksh 47.76 88.471 +8.471 (11%)
WLK Westlake Corp 155.51 88.457 +8.457 (11%)
PPC Pilgrim's Pride 36.00 88.442 +8.442 (11%)
AMS American Shared Hospital Services 2.95 88.322 +8.322 (10%)
MITK Mitek Systems Inc 14.66 88.322 +8.322 (10%)
IEZ US Oil Equipment & Services Ishares ETF 24.19 88.302 +8.302 (10%)
DLNG Dynagas Lng Partners LP 3.00 88.295 +8.295 (10%)
CPE Callon Petroleum Company 35.76 88.232 +8.232 (10%)
FEN Energy Income and Growth Fund 16.49 88.215 +8.215 (10%)
BP BP Plc ADR 39.65 88.208 +8.208 (10%)
BCC Boise Cascade L.L.C. 151.88 88.211 +8.211 (10%)
NNI Nelnet Inc 94.37 88.182 +8.182 (10%)
AMRK A-Mark Precious Meta 40.05 88.185 +8.185 (10%)
MPC Marathon Petroleum Corp 212.27 88.148 +8.148 (10%)
GLNG Golar Lng Ltd 25.38 88.147 +8.147 (10%)
XES S&P Oil & Gas Eqpt & Services SPDR 95.83 88.091 +8.091 (10%)
OII Oceaneering International 24.51 88.054 +8.054 (10%)
PHX Phx Minerals Inc 3.35 88.053 +8.053 (10%)
ASA ASA Gold and Precious Metals 17.12 88.023 +8.023 (10%)
CHK Chesapeake Energy Corp 87.98 88.013 +8.013 (10%)
NGS Natural Gas Services Group 23.39 88.006 +8.006 (10%)
GSL Global Ship Lease Inc 21.64 87.99 +7.99 (10%)
TECK Teck Resources Ltd 48.57 87.983 +7.983 (10%)
VCTR Victory Capital Holdings Inc Cl A 43.81 87.963 +7.963 (10%)
TTEK Tetra Tech Inc 194.00 87.949 +7.949 (10%)
USG Uscf Gold Strategy Plus Income Fund 27.242 87.944 +7.944 (10%)
FSLR First Solar Inc 184.44 87.889 +7.889 (10%)
GSM Ferroglobe Plc Os 5.44 87.857 +7.857 (10%)
HMY Harmony Gold Mining ADR 9.24 87.854 +7.854 (10%)
GRIN Grindrod Shipping Holdings Ltd 13.61 87.847 +7.847 (10%)
CRESY Cresud Sacif ADR 9.65 87.808 +7.808 (10%)
NRT North European Oil Royality Trust 7.09 87.797 +7.797 (10%)
IAG Iamgold Corp 3.76 87.778 +7.778 (10%)
UGA US Gasoline 72.818 87.741 +7.741 (10%)
OPK Opko Health Inc 1.285 87.692 +7.692 (10%)
TEX Terex Corp 64.31 87.672 +7.672 (10%)
KRP Kimbell Royalty Partners 16.29 87.648 +7.648 (10%)
BTE Baytex Energy Corp 3.83 87.637 +7.637 (10%)
CIVI Civitas Resources Inc 75.22 87.634 +7.634 (10%)
SAND Sandstorm Gold Ltd 5.45 87.592 +7.592 (9%)
SIEB Siebert Fin Cp 2.179 87.57 +7.57 (9%)
LPCN Lipocine Inc 6.41 87.558 +7.558 (9%)
HIE Miller/Howard High Income Eqty 10.93 87.501 +7.501 (9%)
NSYS Nortech Systems IN 16.268 87.491 +7.491 (9%)
GBLI Global Indemnity Plc 32.92 87.465 +7.465 (9%)
SIVR Physical Silver ETF 27.22 87.405 +7.405 (9%)
AE Adams Resources & Energy 29.75 87.394 +7.394 (9%)
TYG Tortoise Energy Infrastructure Corp 31.16 87.383 +7.383 (9%)
EPU Peru All Ishares MSCI ETF 40.726 87.384 +7.384 (9%)
MEOH Methanex Cp 48.78 87.273 +7.273 (9%)
VLO Valero Energy Corp 177.04 87.273 +7.273 (9%)
PAGP Plains Gp Holdings LP 18.96 87.272 +7.272 (9%)
NOV Nov Inc 20.09 87.226 +7.226 (9%)
RGLD Royal Gold Inc 122.74 87.203 +7.203 (9%)
IXP Global Telecom Ishares ETF 85.50 87.062 +7.062 (9%)
PUMP Propetro Holding Corp 8.59 87.05 +7.05 (9%)
SIGA Siga Technologies Inc 9.21 87.04 +7.04 (9%)
NEE Nextera Energy 63.94 87.041 +7.041 (9%)
PXJ Dynamic Oil & Gas Services Invesco ETF 32.551 87.018 +7.018 (9%)
CHCI Comstock Hlds Cos 6.29 87.006 +7.006 (9%)
SLV Silver Trust Ishares 26.01 86.991 +6.991 (9%)
BKR Baker Hughes Company 33.99 86.97 +6.97 (9%)
NG Novagold Resources Inc 3.18 86.954 +6.954 (9%)
DOOO Brp Inc 72.34 86.949 +6.949 (9%)
WRK Westrock Company 49.14 86.946 +6.946 (9%)
CTR Clearbridge Energy MLP Fund IN 41.26 86.918 +6.918 (9%)
STAA Staar Surgical Company 51.60 86.907 +6.907 (9%)
OIH Vaneck Oil Services ETF 342.34 86.905 +6.905 (9%)
NEM Newmont Mining Corp 39.07 86.839 +6.839 (9%)
MU Micron Technology 127.51 86.813 +6.813 (9%)
K Kellanova 56.17 86.77 +6.77 (8%)
SCX L.S. Starrett Company 15.93 86.733 +6.733 (8%)
DM Desktop Metal Inc 1.04 86.721 +6.721 (8%)
ASR Grupo Aeroportuario Del Sureste ADR 322.69 86.713 +6.713 (8%)
DO Diamond Offshore Drilling Inc 14.20 86.705 +6.705 (8%)
TGLS Tecnoglass Inc 59.00 86.678 +6.678 (8%)
KAR Openlane Inc 17.56 86.668 +6.668 (8%)
LWAY Lifeway Foods Inc 21.02 86.619 +6.619 (8%)
FRD Friedman Industries Inc 19.19 86.589 +6.589 (8%)
UEIC Universal Elect IN 10.59 86.482 +6.482 (8%)
XPL Solitario Resources Corp 0.688 86.474 +6.474 (8%)
HYB New America High 7.16 86.448 +6.448 (8%)
FXZ Materials Alphadex ETF FT 70.74 86.376 +6.376 (8%)
FPL FT New Opportunities M 7.59 86.281 +6.281 (8%)
EMX Emx Royalty Group 2.05 86.219 +6.219 (8%)
CLF Cleveland-Cliffs Inc 22.14 86.201 +6.201 (8%)
DWSN Dawson Geophscl 1.775 86.127 +6.127 (8%)
KZIA Kazia Therapeutics Ltd ADR 0.36 86.102 +6.102 (8%)
KHC Kraft Heinz Company 36.58 86.07 +6.07 (8%)
CSWC Capital Southwest 25.03 86.025 +6.025 (8%)
SMTC Semtech Corp 35.00 86.025 +6.025 (8%)
PAYC Paycom Software Inc 204.52 86.013 +6.013 (8%)
SENEA Seneca Foods Cp A 57.00 85.977 +5.977 (7%)
PEBK Peoples Bancorp NC 27.77 85.958 +5.958 (7%)
AGQ Ultra Silver 2X ETF 37.32 85.918 +5.918 (7%)
CIG Comp En DE MN Cemig ADR 2.54 85.896 +5.896 (7%)
NUE Nucor Corp 197.34 85.897 +5.897 (7%)
PCN Pimco Corporate 13.51 85.88 +5.88 (7%)
WHD Cactus Inc Cl A 52.25 85.812 +5.812 (7%)
COMT Commodities Select Strategy Ishares ETF 27.80 85.742 +5.742 (7%)
KEQU Kewaunee Scientifi 34.85 85.735 +5.735 (7%)
CAT Caterpillar Inc 371.98 85.713 +5.713 (7%)
IFF International Flavors & Fragrances 86.57 85.672 +5.672 (7%)
NFG National Fuel Gas Company 53.75 85.624 +5.624 (7%)
NE Noble Corp Plc 49.99 85.627 +5.627 (7%)
TGH Textainer Group Holdings 49.99 85.617 +5.617 (7%)
STR Sitio Royalties Corp 25.01 85.559 +5.559 (7%)
WOW Wideopenwest Inc 3.66 85.561 +5.561 (7%)
PUI DWA Utilities Momentum Invesco ETF 33.10 85.532 +5.532 (7%)
RELL Richardson Electrncs 10.76 85.53 +5.53 (7%)
CAAP Corporacion America Airports Sa 16.92 85.467 +5.467 (7%)
KVHI K V H Inds Inc 5.36 85.443 +5.443 (7%)
WMB Williams Companies 38.60 85.40 +5.40 (7%)
UUP DB US Dollar Index Bullish Fund Invesco 28.61 85.399 +5.399 (7%)
ENLC Enlink Midstream Llc 13.75 85.356 +5.356 (7%)
ACTG Acacia Res-Acacia 5.16 85.335 +5.335 (7%)
CDE Coeur Mining Inc 4.79 85.306 +5.306 (7%)
PDI Pimco Dynamic Income Fund 19.35 85.221 +5.221 (7%)
CMCM Cheetah Mobile Inc ADR 4.37 85.194 +5.194 (6%)
AMZN Amazon.com Inc 189.05 85.183 +5.183 (6%)
QNST Quinstreet Inc 17.44 85.179 +5.179 (6%)
BE Bloom Energy Corp Cl A 11.38 85.133 +5.133 (6%)
BOOT Boot Barn Holdings Inc 100.49 85.10 +5.10 (6%)
CBAY Cymabay Therapeutics 32.48 85.098 +5.098 (6%)
CAAS China Automotive Sys 3.78 85.078 +5.078 (6%)
BV Brightview Holdings Inc 11.77 85.075 +5.075 (6%)
NTG Tortoise MLP Fund 38.289 85.039 +5.039 (6%)
CEM Clearbridge Energy MLP Fund Inc 45.52 84.971 +4.971 (6%)
DK Delek US Holdings 31.59 84.971 +4.971 (6%)
CRIS Curis Inc 15.90 84.956 +4.956 (6%)
OSK Oshkosh Truck Corp 123.64 84.90 +4.90 (6%)
FIF FT Energy Infrastruct 18.01 84.874 +4.874 (6%)
SAN Banco Santander ADR 4.76 84.85 +4.85 (6%)
SLX Vaneck Steel ETF 72.468 84.841 +4.841 (6%)
FDD Stoxx Euro Select Dividend ETF FT 11.91 84.806 +4.806 (6%)
XEL XCEL Energy Inc 53.49 84.796 +4.796 (6%)
DB Deutsche Bank Ag 15.73 84.759 +4.759 (6%)
PIE DWA Emerging Markets Momentum Invesco ETF 21.56 84.753 +4.753 (6%)
ASTC Astrotech Corp 9.65 84.719 +4.719 (6%)
ALOT Astronova Inc 17.44 84.675 +4.675 (6%)
MAIN Main Street Capital Corp 47.79 84.655 +4.655 (6%)
GAIA Gaiam Inc 3.72 84.642 +4.642 (6%)
SENEB Seneca Foods Cp B 56.40 84.604 +4.604 (6%)
AROC Archrock Inc 20.54 84.567 +4.567 (6%)
KIQ Kelso Technologies 0.14 84.543 +4.543 (6%)
BHP Bhp Billiton Ltd ADR 59.49 84.502 +4.502 (6%)
TX Ternium S.A. ADR 43.20 84.482 +4.482 (6%)
EMO Clearbridge Energy MLP Opportu 40.61 84.458 +4.458 (6%)
IRS Irsa Inversiones Y Representaciones S.A. ADR 9.86 84.448 +4.448 (6%)
MDU Mdu Res Group Inc 24.45 84.411 +4.411 (6%)
PAC Grupo Aeroportuario Del Pacifico ADR 164.78 84.326 +4.326 (5%)
TTI Tetra Technologies 4.81 84.234 +4.234 (5%)
TSN Tyson Foods 59.34 84.23 +4.23 (5%)
PCM Pimco Commercial Mortgage Securities 8.68 84.212 +4.212 (5%)
PNNT Pennantpark Investme 6.98 84.211 +4.211 (5%)
CEPU Central Puerto S.A. ADR 10.65 84.185 +4.185 (5%)
HP Helmerich & Payne 42.42 84.17 +4.17 (5%)
MBRX Moleculin Biotech CS 4.77 84.151 +4.151 (5%)
THR Thermon Group Holdings Inc 31.57 84.121 +4.121 (5%)
AGI Alamos Gold Inc 15.37 84.082 +4.082 (5%)
BWA Borgwarner Inc 34.50 84.073 +4.073 (5%)
PBF PBF Energy Inc 60.06 84.071 +4.071 (5%)
IQ Iqiyi Inc ADR 4.40 84.054 +4.054 (5%)
APA Apa Corp 34.40 84.003 +4.003 (5%)
PAA Plains All American Pipeline LP 17.98 83.989 +3.989 (5%)
AM Antero Midstream Corp 14.03 83.91 +3.91 (5%)
UFPT U F P Tech Inc 227.86 83.906 +3.906 (5%)
DNN Denison Mines Corp 2.19 83.893 +3.893 (5%)
MXI Global Materials Ishares ETF 89.476 83.899 +3.899 (5%)
RYI Ryerson Holding Corp 33.51 83.895 +3.895 (5%)
EMM GX Emerging Markets ETF 27.622 83.875 +3.875 (5%)
RHE Regional Health Properties 2.86 83.854 +3.854 (5%)
FLR Fluor Corp 42.22 83.829 +3.829 (5%)
SRG Seritage Growth Properties 9.38 83.829 +3.829 (5%)
DSKE Daseke Inc 8.29 83.796 +3.796 (5%)
TUR Turkey Ishares MSCI ETF 38.86 83.777 +3.777 (5%)
GD General Dynamics Corp 287.50 83.732 +3.732 (5%)
PRM Perimeter Solutions Sa 7.36 83.722 +3.722 (5%)
GBDC Golub Capital Bdc 16.70 83.697 +3.697 (5%)
EMR Emerson Electric Company 113.52 83.67 +3.67 (5%)
GENC Gencor Industries IN 17.45 83.664 +3.664 (5%)
MDC M.D.C. Holdings 62.93 83.651 +3.651 (5%)
FOX Fox Corp Cl B 28.24 83.551 +3.551 (4%)
MEG Montrose Environmental Group Inc 45.11 83.525 +3.525 (4%)
AGYS Agilysys Inc 81.88 83.505 +3.505 (4%)
D Dominion Energy Inc 49.02 83.43 +3.43 (4%)
RDNT Radnet Inc 49.23 83.422 +3.422 (4%)
NLR Vaneck Uranium & Nuclear Energy ETF 79.888 83.401 +3.401 (4%)
EQT Eqt Corp 37.49 83.393 +3.393 (4%)
GPOR Gulfport Energy Corp 157.69 83.363 +3.363 (4%)
SGMA Sigmatron Intl Inc 4.04 83.297 +3.297 (4%)
PRPH Prophase Labs Inc 6.40 83.276 +3.276 (4%)
LTL Ultra Telecommunications 2X ETF 64.461 83.283 +3.283 (4%)
EPOL Poland Ishares MSCI ETF 24.10 83.191 +3.191 (4%)
LOAN Manhattan Bridge 5.03 83.164 +3.164 (4%)
DD Dupont Denemours Inc 76.24 83.14 +3.14 (4%)
MT Arcelormittal ADR 27.53 83.124 +3.124 (4%)
TGS Transportadora DE Gas Sa Ord B ADR 17.44 83.122 +3.122 (4%)
LGND Ligand Pharm 81.43 83.088 +3.088 (4%)
FEI FT MLP and Energy Inc 9.65 83.09 +3.09 (4%)
GPRK Geopark Hlds Lmtd 9.84 83.088 +3.088 (4%)
SSL Sasol Ltd ADR 8.83 83.057 +3.057 (4%)
BKD Brookdale Senior Living Inc 6.65 83.014 +3.014 (4%)
NR Newpark Resources 7.66 83.018 +3.018 (4%)
IGLD FT Gold Strategy Target Income ETF 20.28 83.002 +3.002 (4%)
AUMN Golden Minerals Company 0.665 82.954 +2.954 (4%)
XIN Xinyuan Real Estate Ltd ADR 2.78 82.954 +2.954 (4%)
CVEO Civeo Corp 26.35 82.951 +2.951 (4%)
LND Brasilagro ADR 4.95 82.943 +2.943 (4%)
ESI Element Solutions Inc 25.19 82.936 +2.936 (4%)
CR Crane Company 136.81 82.925 +2.925 (4%)
EV Mast Global Battery Recycling & Production ETF 24.206 82.921 +2.921 (4%)
USAU U.S. Gold Corp 4.64 82.906 +2.906 (4%)
AY Atlantica Yield Plc 19.22 82.88 +2.88 (4%)
CRNX Crinetics Pharmaceuticals Inc 48.03 82.882 +2.882 (4%)
UPW Ultra Utilities 2X ETF 54.469 82.819 +2.819 (4%)
HBB Hamilton Beach Brands Holding Cl A 23.87 82.801 +2.801 (4%)
LXU Lsb Industries Inc 8.28 82.724 +2.724 (3%)
PSX Phillips 66 165.41 82.672 +2.672 (3%)
JCI Johnson Controls Intl 65.17 82.643 +2.643 (3%)
CDXC Chromadex Corp CS 4.09 82.612 +2.612 (3%)
HY Hyster-Yale Materials Handling 63.87 82.549 +2.549 (3%)
WAB Wabtec Corp 147.71 82.534 +2.534 (3%)
ET Energy Transfer LP 15.68 82.526 +2.526 (3%)
AIM Aim Immunotech Inc 0.614 82.521 +2.521 (3%)
HAYN Haynes Intl Inc 60.68 82.508 +2.508 (3%)
IRIX Iridex Cp 3.49 82.492 +2.492 (3%)
FUND Sprott Focus Trust 7.92 82.471 +2.471 (3%)
CW Curtiss-Wright Corp 252.44 82.452 +2.452 (3%)
YELP Yelp Inc 40.11 82.457 +2.457 (3%)
YY YY Inc ADR 33.99 82.433 +2.433 (3%)
TRX Trx Gold Corp 0.459 82.424 +2.424 (3%)
EDUC Educational Dev Cp 2.69 82.397 +2.397 (3%)
SN Sharkninja Inc 62.51 82.382 +2.382 (3%)
CIB Bancolombia S.A. ADR 35.78 82.359 +2.359 (3%)
CNHI CNH Industrial N.V. 12.96 82.36 +2.36 (3%)
ALE Allete Inc 58.89 82.352 +2.352 (3%)
IAF Abrdn Australia Equity Fund Inc 4.39 82.342 +2.342 (3%)
EHC Encompass Health Corp 81.66 82.30 +2.30 (3%)
TV Grupo Televisa S.A. ADR 3.34 82.288 +2.288 (3%)
PRIM Primoris Services Cp 46.15 82.253 +2.253 (3%)
APWC Asia Pacific Wire & Cable 1.41 82.244 +2.244 (3%)
CSTM Constellium N.V. 21.67 82.167 +2.167 (3%)
SNX Synnex Corp 114.59 82.144 +2.144 (3%)
SCHW The Charles Schwab Corp 70.62 82.113 +2.113 (3%)
RRR Red Rock Resorts Inc 61.59 82.102 +2.102 (3%)
ASMB Assembly Biosciences 15.06 82.094 +2.094 (3%)
HF Dga Absolute Return ETF 22.033 82.09 +2.09 (3%)
AVIV Avantis International Large Cap Value ETF 54.02 82.051 +2.051 (3%)
GGB Gerdau S.A. ADR 4.48 82.04 +2.04 (3%)
KMI Kinder Morgan 18.35 82.027 +2.027 (3%)
SWN Southwestern Energy Company 7.39 82.016 +2.016 (3%)
LCUT Lifetime Brands Inc 10.33 81.993 +1.993 (2%)
VGZ Vista Gold Corp 0.57 81.892 +1.892 (2%)
ALL Allstate Corp 165.61 81.893 +1.893 (2%)
IYM US Basic Materials Ishares ETF 146.37 81.888 +1.888 (2%)
AIA Asia 50 Ishares ETF 62.16 81.879 +1.879 (2%)
STLD Steel Dynamics Inc 144.23 81.874 +1.874 (2%)
GVP GSE Systems 3.187 81.835 +1.835 (2%)
PETQ Petiq Inc Cl A 17.31 81.812 +1.812 (2%)
WDC Western Digital Cp 73.90 81.806 +1.806 (2%)
HRTG Heritage Insurance Holdings 10.01 81.796 +1.796 (2%)
NTB Bank of Butterfield Ltd 30.97 81.797 +1.797 (2%)
ASM Avino Silver & Gold 0.789 81.792 +1.792 (2%)
HEAR Turtle Beach Corp 16.80 81.791 +1.791 (2%)
CAG Conagra Brands Inc 30.00 81.756 +1.756 (2%)
RJF Raymond James Financial 124.50 81.757 +1.757 (2%)
GM General Motors Company 43.84 81.722 +1.722 (2%)
ENV Envestnet Inc 59.02 81.706 +1.706 (2%)
GKOS Glaukos Corp 99.26 81.643 +1.643 (2%)
CHW Calamos Gbl Dyn Inc 6.505 81.62 +1.62 (2%)
EME Emcor Group 352.40 81.621 +1.621 (2%)
HEES H&E Equip Services 63.35 81.615 +1.615 (2%)
HR Healthcare Realty Trust Inc. 14.19 81.606 +1.606 (2%)
MXF Mexico Fund 18.93 81.591 +1.591 (2%)
INFA Informatica Inc Cl A 38.81 81.557 +1.557 (2%)
OC Owens Corning Inc 166.52 81.527 +1.527 (2%)
KRO Kronos Worldwide Inc 11.80 81.51 +1.51 (2%)
XLU S&P 500 Utilities Sector SPDR 64.69 81.435 +1.435 (2%)
PLXS Plexus Cp 97.18 81.421 +1.421 (2%)
PEG Public Service Enterprise Group Inc 66.45 81.423 +1.423 (2%)
ROAD Construction Partners Inc Cl A 56.64 81.399 +1.399 (2%)
MPX Marine Products Corp 11.62 81.367 +1.367 (2%)
HTHT H World Group Ltd 39.39 81.343 +1.343 (2%)
FLXS Flexsteel Inds 38.23 81.335 +1.335 (2%)
CRC California Resources Corp 56.54 81.314 +1.314 (2%)
EMC GX Emerging Markets Great Consumer ETF 26.46 81.299 +1.299 (2%)
PRA Pro-Assurance Corp 13.94 81.284 +1.284 (2%)
NGD New Gold Inc 1.84 81.239 +1.239 (2%)
CAR Avis Budget Group 121.04 81.236 +1.236 (2%)
FOXA Fox Corp Cl A 30.74 81.239 +1.239 (2%)
ENTX Entera Bio Ltd 2.66 81.242 +1.242 (2%)
TSQ Townsquare Media Llc 12.67 81.231 +1.231 (2%)
HLNE Hamilton Lane Inc Cl A 114.22 81.204 +1.204 (2%)
FCFS Firstcash Holdings Inc 131.38 81.196 +1.196 (2%)
GOODO Gladstone Commercial Corp 6.00% Series G 20.08 81.152 +1.152 (1%)
FDUS Fidus Investment Cor 19.70 81.14 +1.14 (1%)
NI NiSource Inc 27.25 81.135 +1.135 (1%)
ARW Arrow Electronics 127.73 81.128 +1.128 (1%)
BELFB BEL Fuse Inc Cl B 59.02 81.113 +1.113 (1%)
FORM Formfactor Inc 45.87 81.082 +1.082 (1%)
DMLP Dorchester Minerals 34.16 81.044 +1.044 (1%)
CET Central Securities Corp 41.61 81.019 +1.019 (1%)
AMG Affiliated Managers Group 166.17 80.992 +0.992 (1%)
MLR Miller Industries 52.25 80.988 +0.988 (1%)
HWBK Hawthorn Bancshares 20.92 80.982 +0.982 (1%)
EQH Axa Equitable Holdings Inc 37.06 80.948 +0.948 (1%)
BTG B2Gold Corp 2.90 80.945 +0.945 (1%)
PRAA Pra Group Inc 25.42 80.934 +0.934 (1%)
WEX Wex Inc 240.10 80.853 +0.853 (1%)
NKX Nuveen Insured California Tax-Free 11.95 80.781 +0.781 (1%)
WTTR Select Water Solutions Inc 9.31 80.773 +0.773 (1%)
GENE Genetic Tech Spn ADR 3.20 80.765 +0.765 (1%)
LMT Lockheed Martin Corp 452.32 80.75 +0.75 (1%)
PYZ DWA Basic Materials Momentum Invesco ETF 91.22 80.751 +0.751 (1%)
FNV Franco Nev Corp 121.32 80.751 +0.751 (1%)
WOOD Global Timber & Forestry Ishares ETF 83.286 80.746 +0.746 (1%)
TWLV Twelve Seas Investment Company II Cl A 10.75 80.702 +0.702 (1%)
FSTR Foster L B Company 26.165 80.696 +0.696 (1%)
GEO Geo Group Inc 15.68 80.687 +0.687 (1%)
APP Applovin Corp Cl A 78.24 80.629 +0.629 (1%)
TKC Turkcell Iletisim Hizmetleri As ADR 5.73 80.604 +0.604 (1%)
DESP Despegar.com Corp 13.14 80.607 +0.607 (1%)
TNC Tennant Company 119.07 80.589 +0.589 (1%)
VST Vistra Energy Corp 72.00 80.566 +0.566 (1%)
NEXT Nextdecade Corp 6.23 80.563 +0.563 (1%)
CLIR Clearsign Combustion 0.976 80.563 +0.563 (1%)
ANDE Andersons Inc 58.48 80.529 +0.529 (1%)
EDN Empresa Distribuidora Y Comercializadora ADR 18.43 80.498 +0.498 (1%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 80.387 80.488 +0.488 (1%)
MARPS Marine Petroleum U 4.70 80.406 +0.406 (1%)
NTRS Northern Trust Corp 84.93 80.386 +0.386 (0%)
QTWO Q2 Holdings Inc 53.51 80.383 +0.383 (0%)
AINC Ashford Inc 4.71 80.378 +0.378 (0%)
QRHC Quest Resource 9.40 80.371 +0.371 (0%)
HRL Hormel Foods Corp 34.95 80.349 +0.349 (0%)
ZEUS Olympic Steel Inc 69.72 80.319 +0.319 (0%)
PZG Paramount Gold and Silver 0.47 80.31 +0.31 (0%)
HAS Hasbro Inc 56.23 80.301 +0.301 (0%)
MHF Western Asset Muni High 6.75 80.296 +0.296 (0%)
URG Ur Energy Inc 1.77 80.253 +0.253 (0%)
ARCB Arcbest Corp 151.75 80.252 +0.252 (0%)
UUU Universal Security Instruments 1.618 80.236 +0.236 (0%)
MTSI Macom Technology S 102.48 80.219 +0.219 (0%)
USAP Universal Stainles 25.37 80.166 +0.166 (0%)
ANIK Anika Therapeutics 25.61 80.149 +0.149 (0%)
AU Anglogold Ashanti Ltd ADR 24.26 80.119 +0.119 (0%)
CYTK Cytokinetics 73.19 80.112 +0.112 (0%)
ASTE Astec Inds Inc 43.56 80.063 +0.063 (0%)
WEST Westrock Coffee Company 10.02 80.058 +0.058 (0%)
EC Ecopetrol S.A. ADR 12.07 80.014 +0.014 (0%)
Stock Price Date: Apr 11, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

3567  8488  1593  1875 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CYXT 0.0650.00 
 ALNA 0.075+0.002 
 UWT 0.164-0.002 
 ZNGA 8.18-0.17 
 AGIL 0.197+0.114 
 LYLT 0.2180.00 
 BBBY 0.0750.00 
 SFT 0.17+0.063 
 SRNE 0.3070.00 
 SQQQ 10.945+0.545