Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%D(18, 9) cross above 80

Stock Name Company Close %D Variance(%)
AIMT Aimmune Therap 34.30 99.672 +19.672 (25%)
PBHC Pathfinder Bcp MD 11.30 97.80 +17.80 (22%)
PIHPP 1347 Property Insurance Holdings Inc Pfd Ser A 25.00 96.86 +16.86 (21%)
SOYB Teucrium Soybean 16.17 96.634 +16.634 (21%)
FORK Fuling Global Ord Sh 2.31 96.564 +16.564 (21%)
JSD Nuveen Short Duration Credit O 12.48 95.988 +15.988 (20%)
CORN Teucrium Corn 13.19 95.649 +15.649 (20%)
PSCM S&P Smallcap Materials Invesco ETF 42.152 94.957 +14.957 (19%)
TUP Tupperware Corp 26.32 94.947 +14.947 (19%)
CFBK Central Fed Cp 11.85 94.413 +14.413 (18%)
PHD Pioneer Floating Rate Trust 10.44 94.375 +14.375 (18%)
LOGM Logmein Inc 86.04 94.083 +14.083 (18%)
HIBB Hibbett Sports Inc 40.03 93.222 +13.222 (17%)
ANF Abercrombie & Fitch Company 15.27 92.974 +12.974 (16%)
JFR Nuveen Floating Rate 8.44 92.771 +12.771 (16%)
AMRK A-Mark Precious Meta 34.15 92.608 +12.608 (16%)
FFBW Ffbw Inc 9.14 92.468 +12.468 (16%)
KFS Kingsway Financial Services 3.10 91.894 +11.894 (15%)
TCON Tracon Pharma 6.30 91.88 +11.88 (15%)
IX Orix Corp ADR 66.82 91.76 +11.76 (15%)
HMG Hmg/Courtland Properties 11.20 91.742 +11.742 (15%)
CCCL China Ceramics Company 2.15 91.742 +11.742 (15%)
ECC Eagle Point Credit Co. Inc 8.41 91.706 +11.706 (15%)
AZUL Azul S.A. ADR 15.83 91.636 +11.636 (15%)
GIII G-III Apparel Gp 14.98 91.44 +11.44 (14%)
ARCH Arch Coal Inc 52.90 91.282 +11.282 (14%)
FL Footlocker Inc 35.79 91.234 +11.234 (14%)
OXLCO Oxford Lane Cap 7.5 25.05 91.007 +11.007 (14%)
HUD Hudson Ltd Cl A 7.62 90.982 +10.982 (14%)
EVF Eaton Vance Senior Income Trust 6.01 90.834 +10.834 (14%)
UGP Ultrapar Participacoes S.A. 4.24 90.796 +10.796 (14%)
TTC Toro Company 83.03 90.757 +10.757 (13%)
WKHS Workhorse Grp 30.60 90.735 +10.735 (13%)
SOXS Semiconductor Bear 3X Direxion 44.56 90.667 +10.667 (13%)
NG Novagold Resources Inc 11.62 90.628 +10.628 (13%)
EMN Eastman Chemical Company 83.83 90.612 +10.612 (13%)
DKS Dick's Sporting Goods Inc 58.43 90.501 +10.501 (13%)
WLK Westlake Chemical Corp 67.37 90.461 +10.461 (13%)
DFJ Wisdomtree Japan Smallcap Fund 70.372 90.402 +10.402 (13%)
GLNG Golar Lng Ltd 13.905 90.39 +10.39 (13%)
PVH Phillips-Van Heusen Corp 68.48 90.245 +10.245 (13%)
BKE Buckle Inc 21.56 90.219 +10.219 (13%)
KURA Kura Oncology 30.05 90.18 +10.18 (13%)
CTRN Citi Trends Inc 24.87 90.116 +10.116 (13%)
NVCR Novocure Ltd Ord Sh 110.74 90.065 +10.065 (13%)
RYAM Rayonier Advanced Materials Inc 4.64 90.044 +10.044 (13%)
FIVE Five Below Inc 136.68 89.99 +9.99 (12%)
SELF Global Self Storage 4.05 89.90 +9.90 (12%)
VRTU Virtusa Corp 50.51 89.766 +9.766 (12%)
GRVY Gravity Co. Ltd 135.00 89.646 +9.646 (12%)
VHI Valhi Inc 14.94 89.618 +9.618 (12%)
XNCR Xencor Inc 43.02 89.587 +9.587 (12%)
ATLC Atlanticus Hld Cp 12.90 89.55 +9.55 (12%)
AEO American Eagle Outfitters 14.64 89.503 +9.503 (12%)
AQB Aquabounty Technologies Inc 5.16 89.438 +9.438 (12%)
SCVL Shoe Carnival Inc 37.54 89.372 +9.372 (12%)
MNTA Momenta Pharma 52.26 89.339 +9.339 (12%)
OEC Orion Engineered Carbons S.A R 14.89 89.328 +9.328 (12%)
LOOP Loop Industries Inc 13.00 89.169 +9.169 (11%)
PIC Pivotal Investment Corp II Cl A 12.10 88.981 +8.981 (11%)
LYB Lyondellbasell Industries NV 79.00 88.71 +8.71 (11%)
MINT Enhanced Short-Maturity Strgy ETF Pimco 102.00 88.698 +8.698 (11%)
TLI Lmp Corporate Loan Fund Inc 9.31 88.677 +8.677 (11%)
MPX Marine Products Corp 21.20 88.659 +8.659 (11%)
GSIG Golden Sachs ETF Trust Access Investment Grade 50.245 88.648 +8.648 (11%)
NAV Navistar International Corp 42.70 88.647 +8.647 (11%)
LUB Luby's Inc 2.30 88.61 +8.61 (11%)
CPA Copa Holdings S.A. 59.44 88.581 +8.581 (11%)
CE Celanese Corp 113.82 88.562 +8.562 (11%)
LPL Lg Display Co. Ltd 6.91 88.523 +8.523 (11%)
CINR Ciner Resources LP 12.68 88.295 +8.295 (10%)
XERS Xeris Pharmaceuticals Inc 6.34 88.293 +8.293 (10%)
EIDX Eidos Therapeutics Inc 52.74 88.246 +8.246 (10%)
FOSL Fossil Group 8.11 88.223 +8.223 (10%)
CEA China Eastern Airlines Corp Ltd 23.24 88.086 +8.086 (10%)
WHLRD Wheeler Real Estate Investment Trust Inc 15.25 88.069 +8.069 (10%)
FFG Fbl Financial Group 49.37 88.019 +8.019 (10%)
VRA Vera Bradley 7.81 87.923 +7.923 (10%)
ARB Altshares Merger Arbitrage ETF 25.415 87.875 +7.875 (10%)
IOR Income Opportunity Realty Trust 14.50 87.867 +7.867 (10%)
BJRI Bj's Restaurants Inc 33.53 87.793 +7.793 (10%)
NUS Nu Skin Enterprises 52.75 87.782 +7.782 (10%)
BTT Blackrock Municipal Target Term 24.98 87.682 +7.682 (10%)
SPDW SPDR World Ex-US Portfolio ETF 29.89 87.614 +7.614 (10%)
OMCL Omnicell Inc 77.12 87.50 +7.50 (9%)
DMRC Digimarc Corp 18.50 87.326 +7.326 (9%)
SCC Ultrashort Consumer Services Proshares 15.946 87.278 +7.278 (9%)
IMMP Immutep Ltd ADR 1.89 87.222 +7.222 (9%)
HCC Warrior Met Coal Inc 20.80 87.181 +7.181 (9%)
CRTX Cortexyme Inc 57.30 87.125 +7.125 (9%)
ASPN Aspen Aerogels Inc 10.76 87.129 +7.129 (9%)
DLTH Duluth Hld Cl B 12.76 87.13 +7.13 (9%)
SID Companhia Siderurgica Nacional 3.05 87.043 +7.043 (9%)
STE Steris Corp 175.91 86.968 +6.968 (9%)
FCX Freeport-Mcmoran Inc 17.00 86.946 +6.946 (9%)
DIT Amcon Distributing Company 68.00 86.883 +6.883 (9%)
SPEM SPDR Emerging Markets Portfolio ETF 36.92 86.819 +6.819 (9%)
PYS Pplus Trust 16.80 86.761 +6.761 (8%)
SYY Sysco Corp 67.63 86.757 +6.757 (8%)
SMIT Schmitt Inds Inc 5.35 86.736 +6.736 (8%)
LOB Live Oak Bancsh 26.16 86.688 +6.688 (8%)
OR Osisko Gold Royalties Ltd 13.03 86.66 +6.66 (8%)
LEG Leggett & Platt Inc 44.07 86.613 +6.613 (8%)
CATO Cato Corp 8.30 86.558 +6.558 (8%)
TLYS Tilly's Inc 7.17 86.413 +6.413 (8%)
NGHCP National Gen Srs A 25.515 86.365 +6.365 (8%)
DOW Dow Inc 50.37 86.358 +6.358 (8%)
JAZZ Jazz Pharma Plc 141.90 86.326 +6.326 (8%)
WRK Westrock Company 36.21 86.259 +6.259 (8%)
WTS Watts Water Technologies 102.46 86.241 +6.241 (8%)
USRT US REIT Ishares Core ETF 44.67 86.237 +6.237 (8%)
BMCH Bmc Stock Holdings 41.11 86.221 +6.221 (8%)
XPL Solitario Zinc Corp 0.476 86.203 +6.203 (8%)
WVE Wave Life Sci Ord Sh 19.54 86.109 +6.109 (8%)
ASFI Asta Funding Inc 13.06 86.083 +6.083 (8%)
SANW S&W Seed Company 3.05 86.004 +6.004 (8%)
BGX Blackstone Gso Long Short Credit Fund 12.97 85.954 +5.954 (7%)
REW Ultrashort Technology Proshares 21.40 85.943 +5.943 (7%)
MCC Medley Capital Corp 17.93 85.877 +5.877 (7%)
ACIA Acacia Communica 68.44 85.626 +5.626 (7%)
RYTM Rhythm Pharmaceuticals Inc 28.88 85.578 +5.578 (7%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 83.791 85.518 +5.518 (7%)
BSET Bassett Furniture 14.22 85.501 +5.501 (7%)
BHK Blackrock Core Trust 15.98 85.409 +5.409 (7%)
TGB Taseko Mines Ltd 1.33 85.373 +5.373 (7%)
UAA Under Armour 11.52 85.376 +5.376 (7%)
REGI Renewable Energy 48.80 85.361 +5.361 (7%)
TGH Textainer Group Holdings 14.51 85.222 +5.222 (7%)
EPRT Essential Properties Realty Trust Inc 19.51 85.214 +5.214 (7%)
WVFC Wvs Financial Corp 13.11 85.177 +5.177 (6%)
VTA Invesco Dynamic Credit Fund 9.326 85.127 +5.127 (6%)
HCACU Hennessy Capital Acquisition Corp IV Unit 14.50 85.096 +5.096 (6%)
PSA Public Storage 221.01 85.065 +5.065 (6%)
AGRX Agile Therap 3.80 85.00 +5.00 (6%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 69.554 84.962 +4.962 (6%)
PACB Pacific Biosciences 8.13 84.962 +4.962 (6%)
RL Ralph Lauren Corp 75.83 84.917 +4.917 (6%)
SGRY Surgery Partners CS 23.52 84.915 +4.915 (6%)
DMO Western Asset Mortgage Defined Opp 13.645 84.879 +4.879 (6%)
DDG Oil & Gas Short Proshares 31.835 84.88 +4.88 (6%)
OESX Orion Energy Syst 8.43 84.866 +4.866 (6%)
BIOC Biocept Inc 4.49 84.786 +4.786 (6%)
ADM Archer Daniels Midland 47.64 84.729 +4.729 (6%)
SRRK Scholar Rock Holding Corp 18.17 84.714 +4.714 (6%)
PPR VOYA Prime Rate Trust 4.50 84.683 +4.683 (6%)
IHC Independence Holding Company 39.10 84.65 +4.65 (6%)
ACC American Campus Communities Inc 36.32 84.539 +4.539 (6%)
DE Deere & Company 221.97 84.471 +4.471 (6%)
ZNH China Southern Airlines Company 30.58 84.421 +4.421 (6%)
PK Park Hotels & Resorts Inc 10.76 84.36 +4.36 (5%)
ATHM Autohome Inc 96.70 84.257 +4.257 (5%)
RCM R1 Rcm Inc 16.08 84.187 +4.187 (5%)
FBIO Fortress Biotech Inc 4.78 84.124 +4.124 (5%)
FMCI Forum Merger II Corp Cl A 28.00 84.125 +4.125 (5%)
TRIL Trillium Therapeutic 16.00 84.032 +4.032 (5%)
NSL Nuveen Senior 4.98 84.011 +4.011 (5%)
GRBK Green Brick Partners 18.07 84.004 +4.004 (5%)
BLW Blackrock Ltd Duration Income Trust 15.28 83.993 +3.993 (5%)
RC Ready Capital Corp 12.04 83.96 +3.96 (5%)
TUSK Mammoth Energy Services Inc 2.09 83.953 +3.953 (5%)
ADSW Advanced Disposal Services Inc 30.23 83.919 +3.919 (5%)
HVBC Hv Bancorp Inc 13.02 83.861 +3.861 (5%)
RSG Republic Services 95.78 83.776 +3.776 (5%)
ASPS Altisource Portfolio 13.51 83.77 +3.77 (5%)
PI Impinj Inc 27.56 83.676 +3.676 (5%)
KMT Kennametal Inc 32.90 83.621 +3.621 (5%)
VSLR Vivint Solar Inc 33.24 83.622 +3.622 (5%)
GOL Gol Linhas Aereas Inteligentes S.A. 7.57 83.608 +3.608 (5%)
IP International Paper Company 42.05 83.597 +3.597 (4%)
VFC V.F. Corp 72.13 83.594 +3.594 (4%)
PVG Pretium Res Inc 13.78 83.54 +3.54 (4%)
GOGO Gogo Inc 10.13 83.533 +3.533 (4%)
GPC Genuine Parts Company 102.06 83.48 +3.48 (4%)
SFY Sofi Select 500 ETF 12.17 83.38 +3.38 (4%)
TWI Titan International 3.43 83.379 +3.379 (4%)
RUN Sunrun Inc 60.86 83.364 +3.364 (4%)
JRO Nuveen Floating Rate Income Opportuntiy 8.40 83.304 +3.304 (4%)
SUSA USA ESG Select Ishares MSCI ETF 145.97 83.302 +3.302 (4%)
FTV Fortive Corp 75.79 83.293 +3.293 (4%)
TRIB Trinity Bio ADR 2.34 83.289 +3.289 (4%)
SQQQ Ultrapro Short QQQ Proshares 27.48 83.244 +3.244 (4%)
MT Arcelormittal 13.85 83.159 +3.159 (4%)
DAL Delta Air Lines Inc 32.84 83.068 +3.068 (4%)
SNAP Snap Inc 23.82 82.968 +2.968 (4%)
MYOK Myokardia Inc 136.56 82.932 +2.932 (4%)
BLFS Biolife Solutions 27.21 82.89 +2.89 (4%)
CZR Caesars Entertainment Inc 56.20 82.883 +2.883 (4%)
AFT Apollo Senior Floating Rate Fund Inc 12.98 82.841 +2.841 (4%)
WNEB Western New England Bancorp Inc 6.36 82.835 +2.835 (4%)
AKCA Akcea Therapeutics Inc 18.15 82.824 +2.824 (4%)
ESPR Esperion Theraptc 39.20 82.772 +2.772 (3%)
SYK Stryker Corp 206.38 82.731 +2.731 (3%)
SAGE Sage Therapeutic Com 62.45 82.631 +2.631 (3%)
BGT Blackrock Global 11.56 82.593 +2.593 (3%)
GNW Genworth Financial Inc 3.28 82.574 +2.574 (3%)
HLF Herbalife Ltd 48.34 82.557 +2.557 (3%)
JPI Nuveen Preferred and Income Term Fund 23.17 82.563 +2.563 (3%)
DISCK Discovery Comm Inc 21.79 82.547 +2.547 (3%)
CPLP Capital Product Part 6.78 82.511 +2.511 (3%)
TRTN Triton International Ltd 41.15 82.503 +2.503 (3%)
IESC Ies Holdings 35.23 82.498 +2.498 (3%)
FLXS Flexsteel Inds 24.44 82.412 +2.412 (3%)
PME Pingtan Marine 1.61 82.356 +2.356 (3%)
BGNE Beigene Ltd Ads 273.96 82.279 +2.279 (3%)
DUG Ultrashort Oil & Gas Proshares 48.22 82.159 +2.159 (3%)
STOR Store Capital Corpstore Capital 28.10 82.138 +2.138 (3%)
RUTH Ruth's Hospitality 11.50 82.123 +2.123 (3%)
SA Seabridge Gold 19.75 82.053 +2.053 (3%)
SNSS Sunesis Pharmaceutic 1.52 82.034 +2.034 (3%)
CETV Central EUR Med A 4.39 81.938 +1.938 (2%)
IBP Installed Building Products 97.49 81.92 +1.92 (2%)
TCX Tucows Inc Cl A 71.14 81.909 +1.909 (2%)
EDD Emerging Markets Domestic Debt Fund 5.88 81.899 +1.899 (2%)
RFP Resolute Forest Products Inc 5.17 81.881 +1.881 (2%)
DISCA Discovery Comm A 23.88 81.856 +1.856 (2%)
PKG Packaging Corp of America 113.14 81.852 +1.852 (2%)
NGD New Gold Inc 1.88 81.723 +1.723 (2%)
ATRA Atara Biotherap 15.87 81.704 +1.704 (2%)
WYND Wyndham Destinations Inc 32.28 81.673 +1.673 (2%)
HOFT Hooker Furniture 27.33 81.579 +1.579 (2%)
TPHS Trinity Pl Hlds Inc 1.32 81.562 +1.562 (2%)
CBD Companhia Brasileira DE Distribuicao 13.93 81.482 +1.482 (2%)
RGA Reinsurance Group of America Inc 100.04 81.419 +1.419 (2%)
PSQ QQQ Short Proshares 17.33 81.409 +1.409 (2%)
CYD China Yuchai International 18.01 81.358 +1.358 (2%)
PENN Penn Natl Gaming Inc 70.60 81.353 +1.353 (2%)
ALGT Allegiant Travel Com 134.50 81.321 +1.321 (2%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 24.38 81.318 +1.318 (2%)
GGB Gerdau S.A. 3.90 81.312 +1.312 (2%)
OBAS Optibase Ltd 11.51 81.29 +1.29 (2%)
COO Cooper Companies 346.43 81.209 +1.209 (2%)
FREE Whole Earth Brands Inc 8.59 81.108 +1.108 (1%)
ZUMZ Zumiez Inc 30.01 81.102 +1.102 (1%)
CEW Wisdomtree Emerging Currency Strategy Fund 17.631 81.091 +1.091 (1%)
CHNG Change Healthcare Inc 14.73 81.073 +1.073 (1%)
CAT Caterpillar Inc 152.39 81.073 +1.073 (1%)
AZRE Azure Power Global Ltd 32.89 81.068 +1.068 (1%)
COLM Columbia Sprtswr 89.25 81.048 +1.048 (1%)
AVEO Aveo Pharmaceuticals 6.25 80.971 +0.971 (1%)
SHAK Shake Shack Inc 67.58 80.945 +0.945 (1%)
PLYA Playa Hotels & Resorts N.V. 4.31 80.932 +0.932 (1%)
EXR Extra Space Storage Inc 109.32 80.915 +0.915 (1%)
AGFS Agrofresh Solutions 3.055 80.909 +0.909 (1%)
JBLU Jetblue Airways Cp 12.65 80.861 +0.861 (1%)
PEB Pebblebrook Hotel Trust 13.07 80.857 +0.857 (1%)
FMCIU Forum Merger II Corp Unit 39.127 80.809 +0.809 (1%)
JNCE Jounce Therapeutics Inc 9.85 80.795 +0.795 (1%)
VCEL Vericel Corproation 19.12 80.761 +0.761 (1%)
NMIH Nmi Holdings Inc 18.22 80.644 +0.644 (1%)
SAFE Safehold Inc 57.09 80.634 +0.634 (1%)
JGH Nuveen Global High Income Fund 14.38 80.595 +0.595 (1%)
FTAG Indxx Global Agriculture ETF FT 22.60 80.585 +0.585 (1%)
GGG Graco Inc 61.10 80.555 +0.555 (1%)
CCH Collier Creek Holdings Cl A 16.34 80.518 +0.518 (1%)
FDX Fedex Corp 242.78 80.499 +0.499 (1%)
IQ Iqiyi Inc ADR 23.20 80.496 +0.496 (1%)
STAA Staar Surgical Company 55.95 80.454 +0.454 (1%)
BIP Brookfield Infrastructure Partners LP 48.21 80.448 +0.448 (1%)
UMC United Microelectronics Corp 4.34 80.425 +0.425 (1%)
STRS Stratus Pptys Inc 21.86 80.401 +0.401 (0%)
ASUR Asure Software 7.61 80.389 +0.389 (0%)
QNST Quinstreet Inc 15.165 80.361 +0.361 (0%)
SIX Six Flags Entertainment Corp 23.84 80.348 +0.348 (0%)
PPG PPG Industries 125.77 80.337 +0.337 (0%)
NNN National Retail Properties 37.03 80.326 +0.326 (0%)
WIT Wipro Ltd 4.75 80.323 +0.323 (0%)
CPSS Consumer Portfol 3.72 80.251 +0.251 (0%)
SH S&P 500 Short Proshares 20.62 80.25 +0.25 (0%)
LYV Live Nation Entertainment 56.99 80.217 +0.217 (0%)
CAL Caleres Inc 11.00 80.199 +0.199 (0%)
LUV Southwest Airlines Company 39.83 80.187 +0.187 (0%)
FFR FTSE En Dev Mkts Rel Est First Trust 39.54 80.069 +0.069 (0%)
ALK Alaska Air Group 41.04 80.052 +0.052 (0%)
CMT Core Molding Technologies Inc 9.83 80.036 +0.036 (0%)
VVI Viad Corp 22.39 80.009 +0.009 (0%)
Stock Price Date: Sep 18, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2657  5732  515  151 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAPL 106.84-3.50 
 KODK 12.11+1.41 
 GE 6.88-0.17 
 ONTX 0.322+0.072 
 SQQQ 27.48+1.06 
 SAVA 10.07+2.98 
 WFC 25.13+0.02 
 PCG 9.71-0.07 
 SPY 330.65-5.19 
 RIG 1.06-0.05 
PARTNERS & BROKERS