Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%D(18, 9) cross above 80

Stock Name Company Close %D Variance(%)
CTLT Catalent Inc 63.48 99.969 +19.969 (25%)
AGR Avangrid Inc 36.02 99.558 +19.558 (24%)
BRACU Broad Capital Acquisition Corp Units 12.99 98.111 +18.111 (23%)
AMED Amedisys Inc 91.98 96.643 +16.643 (21%)
MRNS Marinus Pharma CS 0.539 96.577 +16.577 (21%)
TAX Cambria Tax Aware ETF 24.37 96.389 +16.389 (20%)
TTP Tortoise Pipeline & Energy Fund 47.61 95.982 +15.982 (20%)
JNPR Juniper Networks 38.51 95.867 +15.867 (20%)
SZK Ultrashort Consumer Goods -2X ETF 13.55 95.506 +15.506 (19%)
MXC Mexco Energy Corp 12.606 95.335 +15.335 (19%)
NDP Tortoise Energy Independence F 40.395 95.101 +15.101 (19%)
ALTR Altair Engineering Inc Cl A 110.40 94.934 +14.934 (19%)
NTG Tortoise MLP Fund 53.36 94.859 +14.859 (19%)
TMV 20-Yr Treasury Bear -3X ETF Direxion 42.96 93.945 +13.945 (17%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 38.65 93.897 +13.897 (17%)
TBF Short 20+ Year Treasury -1X ETF 25.32 93.67 +13.67 (17%)
YCS Ultrashort Yen New -2X ETF 48.208 93.298 +13.298 (17%)
TYO 10-Yr Treasury Bear -3X ETF Direxion 15.60 92.735 +12.735 (16%)
DESP Despegar.com Corp 19.14 92.268 +12.268 (15%)
EMKR Emcore Corp 3.00 91.61 +11.61 (15%)
GRN Ipath Series B Carbon ETN 30.016 91.266 +11.266 (14%)
EQT Eqt Corp 50.69 91.067 +11.067 (14%)
PLYA Playa Hotels & Resorts N.V. 12.36 90.059 +10.059 (13%)
MNTX Manitex Intl Inc 5.80 90.00 +10.00 (12%)
CNL Collective Mng Ltd 4.433 89.988 +9.988 (12%)
SRV Nxg Cushing Midstream Energy Fund 46.80 89.736 +9.736 (12%)
USL US 12 Month Oil 39.773 89.618 +9.618 (12%)
TBRG Trubridge Inc 21.27 89.58 +9.58 (12%)
SUPV Grupo Supervielle S.A. ADR 19.15 89.503 +9.503 (12%)
SIM Grupo Simec S.A. DE C.V. ADR 26.71 89.26 +9.26 (12%)
AR Antero Resources Corp 38.59 88.958 +8.958 (11%)
NR Newpark Resources 7.25 88.913 +8.913 (11%)
ACI Albertsons Companies Inc Cl A 20.73 88.814 +8.814 (11%)
ALGT Allegiant Travel Com 100.97 88.80 +8.80 (11%)
USO US Oil Fund 81.67 88.795 +8.795 (11%)
MNA Nyli Merger Arbitrage ETF 33.341 88.781 +8.781 (11%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 85.20 88.302 +8.302 (10%)
CORN Teucrium Corn 19.43 88.192 +8.192 (10%)
ALLT Allot Communications 6.88 88.047 +8.047 (10%)
ET Energy Transfer LP 19.93 88.036 +8.036 (10%)
OBE Obsidian Energy Ltd 5.99 88.01 +8.01 (10%)
K Kellanova 81.43 87.726 +7.726 (10%)
SD Sandridge Energy Inc 12.54 87.721 +7.721 (10%)
BNO US Brent Oil 32.42 87.629 +7.629 (10%)
SPRO Spero Therapeutics Inc 0.974 87.587 +7.587 (9%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 22.84 87.397 +7.397 (9%)
EHTH Ehealth Inc 9.30 87.377 +7.377 (9%)
GB Global Blue Group Holding Ag 7.55 87.196 +7.196 (9%)
RRC Range Resources Corp 39.62 87.136 +7.136 (9%)
AKTX Akari Therapeutics ADR 1.15 87.045 +7.045 (9%)
VEON Veon Ltd ADR 46.09 86.933 +6.933 (9%)
LAKE Lakeland Inds Inc 26.12 86.912 +6.912 (9%)
LNG Cheniere Energy 243.09 86.90 +6.90 (9%)
PSIX Power Solutns Itl Cmn 36.19 86.788 +6.788 (8%)
CDMO Avid Bioservices Inc 12.42 86.79 +6.79 (8%)
DLNG Dynagas Lng Partners LP 5.30 86.737 +6.737 (8%)
APA Apa Corp 24.85 86.676 +6.676 (8%)
PUMP Propetro Holding Corp 10.49 86.668 +6.668 (8%)
UCO Ultra Bloomberg Crude Oil 2X ETF 30.27 86.66 +6.66 (8%)
OXY Occidental Petroleum Corp 52.08 86.641 +6.641 (8%)
MNR Mach Natural Resources LP 17.54 86.614 +6.614 (8%)
FCAP First Capital Inc 31.93 86.485 +6.485 (8%)
ELSE Electro Sensors IN 5.387 86.374 +6.374 (8%)
FCG Natural Gas ETF FT 26.64 86.324 +6.324 (8%)
HESM Hess Midstream Partners LP 40.07 86.306 +6.306 (8%)
DKL Delek Logistics Partners LP 43.75 86.22 +6.22 (8%)
SUM Summit Materials Inc 52.06 86.214 +6.214 (8%)
FNKO Funko Inc Cl A 13.30 86.14 +6.14 (8%)
UBX Unity Biotechnology Inc 1.71 86.143 +6.143 (8%)
CRK Comstock Resources 20.86 86.078 +6.078 (8%)
PTEN Patterson-Uti Energy 8.95 86.004 +6.004 (8%)
CNC Centene Corp 63.40 85.999 +5.999 (8%)
ASC Ardmore Shipping Corp 13.07 86.00 +6.00 (8%)
VET Vermilion Energy Inc 10.29 85.985 +5.985 (7%)
USAC USA Compression Partners LP 25.16 85.838 +5.838 (7%)
CCRN Cross Ctry Hlthcr 18.16 85.808 +5.808 (7%)
SCYX Scynexis Inc 1.16 85.806 +5.806 (7%)
FET Forum Energy Technologies Inc 18.60 85.668 +5.668 (7%)
NBY Novabay Pharmaceuticals 0.711 85.639 +5.639 (7%)
JBL Jabil Circuit 155.97 85.64 +5.64 (7%)
FXP Ultrashort FTSE China 50 -2X ETF 19.34 85.552 +5.552 (7%)
SLS Sellas Life Sciences Group Inc 0.93 85.535 +5.535 (7%)
ASUR Asure Software 11.71 85.511 +5.511 (7%)
PLX Protalix Biotherapeutics 2.18 85.494 +5.494 (7%)
CYBR Cyberark Soft Ord 341.51 85.458 +5.458 (7%)
HCP Hashicorp Inc Cl A 34.37 85.417 +5.417 (7%)
COE 51Talk Online Education Group 20.093 85.269 +5.269 (7%)
TRMD Torm Plc Cl A 22.67 85.244 +5.244 (7%)
MRCY Mercury Sys Inc 43.01 85.208 +5.208 (7%)
HMC Honda Motor Company ADR 28.31 85.113 +5.113 (6%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 24.973 84.968 +4.968 (6%)
ENB Enbridge Inc 44.07 84.812 +4.812 (6%)
ARCC Ares Capital Corp 22.43 84.686 +4.686 (6%)
ESLT Elbit Systems Ltd 292.02 84.656 +4.656 (6%)
RPRX Royalty Pharma Plc Cl A 30.03 84.259 +4.259 (5%)
MEG Montrose Environmental Group Inc 21.10 84.249 +4.249 (5%)
MTEX Mannatech Inc 12.65 84.144 +4.144 (5%)
GEO Geo Group Inc 31.67 84.123 +4.123 (5%)
GTE Gran Tierra Energy Inc 7.55 83.958 +3.958 (5%)
KMI Kinder Morgan 29.12 83.962 +3.962 (5%)
TNK Teekay Tankers Ltd 47.16 83.852 +3.852 (5%)
MRT Marti Technologies Inc 3.49 83.776 +3.776 (5%)
BRY Berry Pete Corp 4.88 83.706 +3.706 (5%)
EXE Expand Energy Corporation 104.12 83.64 +3.64 (5%)
OPTN Optinose Inc 5.00 83.575 +3.575 (4%)
DRI Darden Restaurants 182.04 83.117 +3.117 (4%)
TK Teekay Corporation Ltd 7.75 83.123 +3.123 (4%)
TPZ Tortoise Power and Energy 21.221 83.114 +3.114 (4%)
NVGS Navigator Holdings 17.11 83.094 +3.094 (4%)
BP BP Plc ADR 31.09 83.065 +3.065 (4%)
LBRT Liberty Energy Inc 21.39 83.025 +3.025 (4%)
PNNT Pennantpark Investme 7.14 82.936 +2.936 (4%)
MTDR Matador Resources Company 62.73 82.919 +2.919 (4%)
NBIX Neurocrine Bioscienc 139.51 82.895 +2.895 (4%)
YANG FTSE China Bear -3X ETF Direxion 76.63 82.847 +2.847 (4%)
EAT Brinker International 143.19 82.678 +2.678 (3%)
NTIP Network-1 Sec Solu 1.39 82.669 +2.669 (3%)
GPOR Gulfport Energy Corp 190.89 82.654 +2.654 (3%)
GASS Stealthgas Inc 6.03 82.656 +2.656 (3%)
NVMI Nova Ltd 228.92 82.601 +2.601 (3%)
MMS Maximus Inc 77.48 82.584 +2.584 (3%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 17.892 82.581 +2.581 (3%)
OGCP Empire State Realty Op LP Se 9.50 82.464 +2.464 (3%)
UGA US Gasoline 66.278 82.331 +2.331 (3%)
CSBR Champions Oncolog 9.67 82.317 +2.317 (3%)
ALE Allete Inc 65.45 82.307 +2.307 (3%)
VRSN Verisign Inc 209.00 82.266 +2.266 (3%)
EC Ecopetrol S.A. ADR 8.57 82.183 +2.183 (3%)
DBO DB Oil Fund Invesco 15.37 82.114 +2.114 (3%)
AM Antero Midstream Corp 16.13 82.035 +2.035 (3%)
BTE Baytex Energy Corp 2.70 81.909 +1.909 (2%)
VCV Invesco California Value Muni Income Trust 10.75 81.874 +1.874 (2%)
MLSS Milestone Scientific 1.09 81.828 +1.828 (2%)
TPR Tapestry Inc 67.66 81.805 +1.805 (2%)
BMA Banco Macro S.A. ADR 114.59 81.799 +1.799 (2%)
LQDA Liquidia Corp 11.36 81.662 +1.662 (2%)
PDS Precision Drilling Corp 65.17 81.606 +1.606 (2%)
NE Noble Corp Plc 33.96 81.601 +1.601 (2%)
VNET Vnet Group Inc 5.40 81.573 +1.573 (2%)
GAINL Gladstone Investment Corporation 8.00% 26.027 81.564 +1.564 (2%)
SOYB Teucrium Soybean 22.11 81.423 +1.423 (2%)
IRMD Iradimed Corp 57.52 81.411 +1.411 (2%)
NEXT Nextdecade Corp 8.05 81.357 +1.357 (2%)
CVU CPI Aerostructures 4.94 81.338 +1.338 (2%)
BB Blackberry Ltd 4.00 81.307 +1.307 (2%)
DXPE Dxp Enterprise 96.17 81.259 +1.259 (2%)
WHLRD Wheeler Real Estate Investment Trust Inc 27.50 81.133 +1.133 (1%)
KMDA Kamada Ltd 7.21 81.116 +1.116 (1%)
CIVI Civitas Resources Inc 53.57 81.026 +1.026 (1%)
YXI Short FTSE China 50 -1X ETF 14.12 80.991 +0.991 (1%)
SFL Ship Finance International 11.06 80.96 +0.96 (1%)
ANGO Angiodynamics Inc 11.80 80.942 +0.942 (1%)
CHEF The Chefs Warehouse 51.61 80.719 +0.719 (1%)
EQH Axa Equitable Holdings Inc 49.90 80.61 +0.61 (1%)
FORD Forward Inds Inc 5.32 80.545 +0.545 (1%)
AGS Playags Inc 11.85 80.433 +0.433 (1%)
MUR Murphy Oil Corp 33.90 80.354 +0.354 (0%)
EBS Emergent Biosolutions 9.36 80.302 +0.302 (0%)
FXN Energy Alphadex ETF FT 17.61 80.005 +0.005 (0%)
Stock Price Date: Jan 14, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4421  5472  1294  4466 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SLNA 0.03-0.008 
 CYXT 0.0650.00 
 RGTI 10.975+2.025 
 ALNA 0.075+0.002 
 ZNGA 8.18-0.17 
 AGIL 0.197+0.114 
 LYLT 0.2180.00 
 ETRN 12.42+0.07 
 BBBY 0.0750.00 
 SGBX 1.005+0.465