Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%D(18, 9) cross above 80

Stock Name Company Close %D Variance(%)
BRP Brp Group Inc Cl A 17.47 99.10 +19.10 (24%)
LSXMB Liberty Srs XM CS B 47.34 99.004 +19.004 (24%)
IPOA Social Capital Hedosophia Holdings Corp 11.79 98.718 +18.718 (23%)
AYR Aircastle Ltd 32.22 98.628 +18.628 (23%)
HERO Global X Video Games & Esports ETF 15.47 98.561 +18.561 (23%)
ABB Abb Ltd 22.21 98.175 +18.175 (23%)
FUSB First US Bancshares Inc 10.50 98.039 +18.039 (23%)
WMGI Wright Med Grp NV 29.51 97.898 +17.898 (22%)
XOMA Xoma Corp 25.28 97.709 +17.709 (22%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 54.43 97.508 +17.508 (22%)
ASFI Asta Funding Inc 10.254 97.331 +17.331 (22%)
BKJ Bancorp of New Jersey Inc 18.98 97.31 +17.31 (22%)
BGI Birks Group Inc 1.15 97.164 +17.164 (21%)
JKD Mstar Large-Cap Ishares ETF 178.80 97.161 +17.161 (21%)
AAPL Apple Inc 265.76 97.105 +17.105 (21%)
BXMX Nuveen Equity Premium 13.79 96.989 +16.989 (21%)
ADX Adams Express Company 16.65 96.648 +16.648 (21%)
SBFGP Sb Fin Grp Dep Shs 17.547 96.644 +16.644 (21%)
LITE Lumentum Hld 68.90 96.633 +16.633 (21%)
GPK Graphic Packaging Holding Company 16.56 96.606 +16.606 (21%)
RYAAY Ryanair Hldgs Plc 86.01 96.549 +16.549 (21%)
FTNT Fortinet Inc 101.54 96.515 +16.515 (21%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 93.068 96.42 +16.42 (21%)
QRVO Qorvo Inc 103.75 96.322 +16.322 (20%)
CTXS Citrix Systems Inc 112.59 96.174 +16.174 (20%)
DIT Amcon Distributing Company 70.00 96.066 +16.066 (20%)
MCN Madison/Claymore Covered Call & Equity Strategy 6.59 96.032 +16.032 (20%)
XLK S&P 500 Info Tech Sector SPDR 87.24 96.015 +16.015 (20%)
VGT Information Technology ETF Vanguard 233.39 95.996 +15.996 (20%)
IYW US Technology Ishares ETF 222.20 95.859 +15.859 (20%)
ROM Ultra Technology Proshares 145.23 95.846 +15.846 (20%)
ITA US Aerospace & Defense Ishares ETF 233.69 95.836 +15.836 (20%)
PNR Pentair Ltd 43.48 95.803 +15.803 (20%)
GE General Electric Company 11.52 95.678 +15.678 (20%)
EWC Canada Ishares MSCI ETF 29.73 95.67 +15.67 (20%)
CATM Cardtronics Inc 40.60 95.559 +15.559 (19%)
SEM Select Medical Holdings Corp 20.42 95.552 +15.552 (19%)
RCM R1 Rcm Inc 12.58 95.436 +15.436 (19%)
IRWD Ironwood Pharmaceuti 11.48 95.424 +15.424 (19%)
IXN Global Tech Ishares ETF 200.45 95.383 +15.383 (19%)
IHF US Healthcare Providers Ishares ETF 190.84 95.362 +15.362 (19%)
DIAX Nuveen Dow 18.06 95.315 +15.315 (19%)
NEBU Nebula Acquisition Corp Cl A 10.25 95.238 +15.238 (19%)
XCOM Proshares Ultra Comm. Services Select Sector 51.567 95.218 +15.218 (19%)
IWL Russell Top 200 Ishares ETF 72.692 95.184 +15.184 (19%)
WAB Wabtec Corp 79.81 95.134 +15.134 (19%)
AEL American Equity Investment Life 28.52 95.127 +15.127 (19%)
SPR Spirit Aerosystems Holdings 92.04 95.066 +15.066 (19%)
HII Huntington Ingalls Industries 256.86 95.039 +15.039 (19%)
XLG S&P 500 Top 50 Invesco ETF 225.11 95.038 +15.038 (19%)
ONEQ Nasdaq Composite ETF 335.83 95.035 +15.035 (19%)
SGEN Seattle Genetics Inc 114.75 95.018 +15.018 (19%)
EXT Total Earnings Wisdomtree 35.92 94.944 +14.944 (19%)
CARB Carbonite Inc 22.95 94.929 +14.929 (19%)
PBBI Pb Bancorp Inc 15.07 94.879 +14.879 (19%)
QGEN Qiagen N.V. 40.56 94.847 +14.847 (19%)
CNOB Connectone Bancorp 25.23 94.85 +14.85 (19%)
KEP Korea Electric Power Corp 12.22 94.79 +14.79 (18%)
BGNE Beigene Ltd Ads 198.25 94.769 +14.769 (18%)
ALGN Align Technology 263.92 94.732 +14.732 (18%)
SPYV SPDR S&P 500 Value Portfolio ETF 34.01 94.726 +14.726 (18%)
SHOO Steven Maddens Ltd 44.24 94.674 +14.674 (18%)
CTRP Ctrip.com Intl Ltd 34.93 94.611 +14.611 (18%)
OEF S&P 100 Ishares ETF 139.20 94.475 +14.475 (18%)
IT Gartner Inc 159.94 94.451 +14.451 (18%)
AMRC Ameresco Inc 16.19 94.421 +14.421 (18%)
STM Stmicroelectronics N.V. 24.19 94.402 +14.402 (18%)
HABT Habit Rest 11.22 94.327 +14.327 (18%)
FXL Technology Alphadex First Trust 70.16 94.303 +14.303 (18%)
NMRK Newmark Group Inc Cl A 12.53 94.291 +14.291 (18%)
DSI KLD 400 Social Ishares MSCI ETF 116.28 94.267 +14.267 (18%)
CNO Cno Financial Group 18.28 94.226 +14.226 (18%)
IVE S&P 500 Value Ishares ETF 126.67 94.221 +14.221 (18%)
IOO Global 100 Ishares ETF 52.16 94.206 +14.206 (18%)
IUSV S&P US Value Ishares Core ETF 61.35 94.209 +14.209 (18%)
DLN Largecap Dividend Wisdomtree 103.40 94.194 +14.194 (18%)
EVRI Everi Holdings Inc 12.37 94.173 +14.173 (18%)
SGRY Surgery Partners CS 11.77 94.146 +14.146 (18%)
QQQ Nasdaq QQQ Invesco ETF 202.91 94.116 +14.116 (18%)
FSBW FS Bancorp Inc 59.47 94.119 +14.119 (18%)
PBD Global Clean Energy Invesco ETF 13.06 94.09 +14.09 (18%)
PLOW Douglas Dynamics 53.17 94.078 +14.078 (18%)
YVR Liquid Media Group Ltd 2.84 94.059 +14.059 (18%)
ANTM Anthem Inc 297.82 94.051 +14.051 (18%)
TAL Tal Education Group 44.44 93.985 +13.985 (17%)
CI Cigna Corp 196.01 93.97 +13.97 (17%)
CUT MSCI Global Timber Invesco ETF 28.78 93.963 +13.963 (17%)
DIA Dow Industrials SPDR 279.94 93.958 +13.958 (17%)
MSFT Microsoft Corp 149.97 93.952 +13.952 (17%)
CHKP Check Point Software 116.40 93.944 +13.944 (17%)
MGV Megacap 300 Value Index ETF Vanguard 85.07 93.935 +13.935 (17%)
FEYE Fireeye Inc 17.07 93.927 +13.927 (17%)
DVA Davita Healthcare Partners Inc 70.83 93.915 +13.915 (17%)
IGV North American Tech-Software Ishares ETF 224.63 93.908 +13.908 (17%)
UDOW Ultrapro Dow 30 Proshares 117.81 93.872 +13.872 (17%)
INDB Independent Bk Corp 85.21 93.864 +13.864 (17%)
SCHX Schwab US Largecap ETF 74.53 93.863 +13.863 (17%)
DDM Ultra Dow 30 Proshares 53.65 93.852 +13.852 (17%)
SNV Synovus Financial Corp 38.18 93.845 +13.845 (17%)
JELD Jeld-Wen Holding Inc 21.35 93.827 +13.827 (17%)
MFSF Mutualfirst Finl Inc 39.86 93.812 +13.812 (17%)
IWX Russell Top 200 Value Ishares ETF 57.342 93.819 +13.819 (17%)
MSA Msa Safety Inc 124.63 93.749 +13.749 (17%)
IWB Russell 1000 Ishares ETF 172.87 93.742 +13.742 (17%)
VOO S&P 500 ETF Vanguard 286.43 93.745 +13.745 (17%)
CARG Cargurus Inc Cl A 39.68 93.736 +13.736 (17%)
CDAY Ceridian Hcm Holding Inc 56.54 93.731 +13.731 (17%)
UTX United Technologies Corp 149.36 93.717 +13.717 (17%)
IVV S&P 500 Ishares Core ETF 313.61 93.706 +13.706 (17%)
BLMN Bloomin' Brands Inc 23.06 93.69 +13.69 (17%)
RE Everest Re Group 267.17 93.675 +13.675 (17%)
HQL Tekla Life Sciences Investors 16.69 93.637 +13.637 (17%)
EWQ France Ishares MSCI ETF 31.93 93.623 +13.623 (17%)
DNI Chartwell Dividend & Income Fund 12.64 93.615 +13.615 (17%)
VV Largecap ETF Vanguard 143.19 93.616 +13.616 (17%)
PTF DWA Technology Momentum Invesco ETF 74.73 93.59 +13.59 (17%)
IYY DJ US Ishares ETF 154.76 93.561 +13.561 (17%)
VRTSP Virtus Investment Partners Inc Mandatory Pfd Con 98.652 93.549 +13.549 (17%)
ADBE Adobe Systems Inc 297.50 93.545 +13.545 (17%)
HUM Humana Inc 335.55 93.526 +13.526 (17%)
DCPH Deciphera Pharmaceuticals Inc 48.91 93.524 +13.524 (17%)
ITOT S&P Total US Stock Market Ishares Core ETF 70.46 93.484 +13.484 (17%)
CELG Celgene Corp 110.02 93.47 +13.47 (17%)
SITE Siteone Landscape Supply 90.18 93.459 +13.459 (17%)
COHU Cohu Inc 19.83 93.448 +13.448 (17%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 66.74 93.451 +13.451 (17%)
FMC FMC Corp 97.00 93.441 +13.441 (17%)
ADSK Autodesk Inc 161.75 93.431 +13.431 (17%)
SAUC Diversified Rstrt HD 1.04 93.432 +13.432 (17%)
VTV Value ETF Vanguard 116.98 93.413 +13.413 (17%)
CLS Celestica Inc 7.87 93.378 +13.378 (17%)
VTI Total Stock Market ETF Vanguard 158.55 93.376 +13.376 (17%)
HIG Hartford Financial Services Group 62.00 93.371 +13.371 (17%)
QLD Ultra QQQ Proshares 110.84 93.333 +13.333 (17%)
PKW Buyback Achievers Invesco ETF 67.43 93.307 +13.307 (17%)
LX Lexinfintech Holdings Ltd 12.50 93.295 +13.295 (17%)
PCTY Paylocity Hldng Corp 111.75 93.29 +13.29 (17%)
SCHB Schwab US Broad Market ETF 74.58 93.281 +13.281 (17%)
SPLG SPDR Large Cap Portfolio ETF 36.61 93.262 +13.262 (17%)
AVY Avery Dennison Corp 132.08 93.257 +13.257 (17%)
SYNA Synaptics Inc 60.37 93.239 +13.239 (17%)
SSO Ultra S&P 500 Proshares 140.98 93.215 +13.215 (17%)
EXI Global Industrials Ishares ETF 97.56 93.204 +13.204 (17%)
IWY Russell Top 200 Growth Ishares ETF 92.49 93.208 +13.208 (17%)
IWV Russell 3000 Ishares ETF 182.49 93.197 +13.197 (16%)
PSJ Dynamic Software Invesco ETF 98.50 93.203 +13.203 (16%)
IGM North American Tech Ishares ETF 231.36 93.182 +13.182 (16%)
NWPX Northwest Pipe Company 33.49 93.179 +13.179 (16%)
TRUP Trupanion Inc 32.35 93.148 +13.148 (16%)
VRNT Verint Systems Inc 48.53 93.14 +13.14 (16%)
TQQQ Ultrapro QQQ Proshares 75.21 93.124 +13.124 (16%)
SPY S&P 500 SPDR 311.79 93.103 +13.103 (16%)
RWL Largecap Revenue ETF Oppenheimer 57.42 93.092 +13.092 (16%)
APD Air Products and Chemicals 240.92 93.057 +13.057 (16%)
IYJ US Industrials Ishares ETF 167.30 93.029 +13.029 (16%)
CALM Cal-Maine Foods IN 43.75 93.024 +13.024 (16%)
WEBK Wellesley Bncp Inc 32.80 93.012 +13.012 (16%)
CVS CVS Corp 74.29 92.99 +12.99 (16%)
UXI Ultra Industrials Proshares 86.416 92.986 +12.986 (16%)
CAJ Canon Inc 27.80 92.948 +12.948 (16%)
OSK Oshkosh Truck Corp 91.09 92.954 +12.954 (16%)
VRTS Virtus Inv Partners 117.16 92.936 +12.936 (16%)
BLX Banco Latinoamericano DE Comercio 22.12 92.935 +12.935 (16%)
SPXL Direxion S&P 500 Bull 3X 59.90 92.933 +12.933 (16%)
ACLS Axcelis Tech Inc 22.74 92.918 +12.918 (16%)
ESTE Earthstone Energy 5.72 92.903 +12.903 (16%)
PANW Palo Alto Networks Inc 247.00 92.901 +12.901 (16%)
MGM MGM Resorts International 31.18 92.852 +12.852 (16%)
EPZM Epizyme Inc 15.36 92.851 +12.851 (16%)
BH Biglari Holdings Inc 108.84 92.83 +12.83 (16%)
CLLS Cellectis S.A. ADR 13.53 92.828 +12.828 (16%)
IMOS Chipmos Tech 23.56 92.826 +12.826 (16%)
IYM US Basic Materials Ishares ETF 96.35 92.827 +12.827 (16%)
MSTR Microstrategy Cl A 156.40 92.811 +12.811 (16%)
GLBZ Glen Burnie Bancorp 11.40 92.797 +12.797 (16%)
NPTN Neophotonics Corp 8.57 92.796 +12.796 (16%)
CRM Salesforce.com Inc 163.21 92.783 +12.783 (16%)
POST Post Holdings Inc 106.36 92.742 +12.742 (16%)
KBR KBR Inc 30.06 92.689 +12.689 (16%)
ARNC Arconic Inc 30.86 92.69 +12.69 (16%)
NIE Agic Equity & Convertible 22.46 92.674 +12.674 (16%)
DTD Total Dividend Wisdomtree 103.127 92.675 +12.675 (16%)
QURE Uniqure N.V. 52.87 92.669 +12.669 (16%)
PRF FTSE RAFI US 1000 Invesco ETF 123.66 92.667 +12.667 (16%)
EIRL Ireland Ishares MSCI ETF 44.586 92.656 +12.656 (16%)
QQQX Nuveen Nasdaq 100 23.84 92.651 +12.651 (16%)
XLB S&P 500 Materials Sector SPDR 60.36 92.643 +12.643 (16%)
EBMT Eagle Bancorp [Mt] 20.25 92.633 +12.633 (16%)
TYL Tyler Technologies 284.83 92.607 +12.607 (16%)
STNL Sentinel Energy Services Inc Cl A 10.31 92.593 +12.593 (16%)
ACN Accenture Plc 196.81 92.571 +12.571 (16%)
TCBK Trico Bancshares 38.59 92.552 +12.552 (16%)
TVTY Tivity Health 21.32 92.549 +12.549 (16%)
FNF Fidelity National Financial 47.78 92.492 +12.492 (16%)
LSXMA Liberty Srs XM CS A 47.01 92.494 +12.494 (16%)
ABMD Abiomed Inc 223.23 92.475 +12.475 (16%)
CSL Carlisle Companies Inc 161.00 92.473 +12.473 (16%)
LUV Southwest Airlines Company 57.79 92.462 +12.462 (16%)
SAIL Sailpoint Technologies Holdings Inc 24.03 92.433 +12.433 (16%)
TG Tredegar Corp 21.99 92.403 +12.403 (16%)
SUSA USA ESG Select Ishares MSCI ETF 129.75 92.397 +12.397 (16%)
PPG PPG Industries 129.50 92.387 +12.387 (15%)
MAR Marriot Int Cl A 135.52 92.345 +12.345 (15%)
SPTM SPDR Total Stock Market Portfolio ETF 38.59 92.327 +12.327 (15%)
GDEN Golden Entmt 18.15 92.317 +12.317 (15%)
DAR Darling International Inc 23.08 92.296 +12.296 (15%)
AMP Ameriprise Financial Services 160.17 92.291 +12.291 (15%)
EPS Earnings 500 Wisdomtree 35.52 92.291 +12.291 (15%)
TROW T Rowe Price Group 121.46 92.276 +12.276 (15%)
NDSN Nordson Corp 163.27 92.272 +12.272 (15%)
AXE Anixter International Inc 86.20 92.272 +12.272 (15%)
LPLA Lpl Financial Hld 90.78 92.242 +12.242 (15%)
NTAP Netapp Inc 62.87 92.231 +12.231 (15%)
AES The Aes Corp 18.45 92.23 +12.23 (15%)
KEYS Keysight Technologies Inc Comm 109.08 92.221 +12.221 (15%)
FEX Largecap Core Alphadex Fund FT 63.50 92.216 +12.216 (15%)
CABO Cable One Inc 1,475.46 92.212 +12.212 (15%)
IWF Russell 1000 Growth Ishares ETF 169.10 92.19 +12.19 (15%)
LTS Ladenburg Thalmann Financial Inc 3.48 92.141 +12.141 (15%)
PSX Phillips 66 118.36 92.132 +12.132 (15%)
SLCT Select Bancorp Inc 11.97 92.135 +12.135 (15%)
BAM Brookfield Asset Management Inc 57.42 92.13 +12.13 (15%)
CFBI Community First Bancshares Inc 10.998 92.123 +12.123 (15%)
ABG Asbury Automotive Group Inc 110.00 92.099 +12.099 (15%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 13.95 92.097 +12.097 (15%)
GNC GNC Holdings Inc 3.19 92.099 +12.099 (15%)
VAW Materials ETF Vanguard 131.59 92.084 +12.084 (15%)
TM Toyota Motor Corp Ltd Ord 144.27 92.062 +12.062 (15%)
WST West Pharmaceutical Services 150.15 92.063 +12.063 (15%)
ADMS Adamas Pharma 5.545 92.053 +12.053 (15%)
AME Amtek Inc 98.17 92.042 +12.042 (15%)
XLI S&P 500 Industrial Sector SPDR 82.31 92.042 +12.042 (15%)
ASTE Astec Inds Inc 37.79 92.032 +12.032 (15%)
ERI Eldorado Resorts 52.06 92.032 +12.032 (15%)
ENTR Entrepreneur 30 Fund 17.835 92.007 +12.007 (15%)
GLO Clough Global Opportunities Fund 9.34 92.001 +12.001 (15%)
THC Tenet Healthcare Corp 30.55 91.998 +11.998 (15%)
DFJ Japan Smallcap Dividend Wisdomtree 74.35 91.991 +11.991 (15%)
CW Curtiss-Wright Corp 141.12 91.986 +11.986 (15%)
EQWL Russell Top 200 EW Invesco ETF 60.067 91.981 +11.981 (15%)
CSWI Csw Industrials Inc 75.18 91.976 +11.976 (15%)
BBH Biotech Vaneck ETF 133.99 91.964 +11.964 (15%)
DLS Intl Smallcap Dividend Wisdomtree 67.93 91.966 +11.966 (15%)
EXD Eaton Vance Tax-Advantaged Bond 10.12 91.956 +11.956 (15%)
XNTK SPDR Series Trust 77.49 91.951 +11.951 (15%)
MFG Mizuho Financial Group 3.16 91.947 +11.947 (15%)
HMC Honda Motor Company 29.00 91.934 +11.934 (15%)
QTEC Nasdaq-100 Technology Index Fund FT 94.78 91.924 +11.924 (15%)
CRH CRH Plc 37.31 91.928 +11.928 (15%)
TGI Triumph Group 28.49 91.924 +11.924 (15%)
JLL Jones Lang Lasalle Inc 163.79 91.919 +11.919 (15%)
LW Lamb Weston Holdings Inc 82.94 91.918 +11.918 (15%)
MLHR Miller Herman Inc 48.80 91.915 +11.915 (15%)
UCBI United Comm Banks 31.48 91.914 +11.914 (15%)
LEG Leggett & Platt Inc 53.37 91.90 +11.90 (15%)
BWFG Bankwell Financial 28.92 91.905 +11.905 (15%)
GD General Dynamics Corp 187.08 91.894 +11.894 (15%)
PPA Aerospace & Defense Invesco ETF 70.09 91.899 +11.899 (15%)
ICPT Intercept Pharmaceuticals 82.25 91.884 +11.884 (15%)
HRI Herc Holdings Inc 49.98 91.868 +11.868 (15%)
XSD S&P Semiconductor SPDR 99.80 91.862 +11.862 (15%)
YNDX Yandex N.V. 35.79 91.832 +11.832 (15%)
SEIC Sei Investments Company 62.77 91.825 +11.825 (15%)
STK Columbia Seligman Premium Technology 23.05 91.819 +11.819 (15%)
PWV Dynamic Large Cap Value Invesco ETF 40.635 91.809 +11.809 (15%)
PPT Putnam Premier Income Trust 5.44 91.796 +11.796 (15%)
HON Honeywell International Inc 181.75 91.788 +11.788 (15%)
MSBI Midland Sts BNC 28.05 91.793 +11.793 (15%)
LSXMK Liberty Srs XM CS C 46.89 91.782 +11.782 (15%)
RGT Royce Global Value Trust Inc 10.96 91.778 +11.778 (15%)
SU Suncor Energy Inc 32.47 91.76 +11.76 (15%)
VIS Industrials ETF Vanguard 154.87 91.748 +11.748 (15%)
MR Montage Resources Corp 5.93 91.74 +11.74 (15%)
ZLAB Zai Lab Ltd 38.93 91.742 +11.742 (15%)
MGK Megacap 300 Growth Index ETF Vanguard 139.76 91.726 +11.726 (15%)
CZR Caesars Entertainment Corp 12.96 91.727 +11.727 (15%)
CHW Calamos Gbl Dyn Inc 8.37 91.693 +11.693 (15%)
SKX Skechers U.S.A. 40.47 91.698 +11.698 (15%)
EMKR Emcore Corp 3.16 91.687 +11.687 (15%)
RJF Raymond James Financial 89.40 91.688 +11.688 (15%)
CLW Clearwater Paper Corp 21.57 91.645 +11.645 (15%)
SSNC SS&C Technologies 58.51 91.548 +11.548 (14%)
CBM Cambrex Corp 59.83 91.554 +11.554 (14%)
PCAR Paccar Inc 80.22 91.545 +11.545 (14%)
TUR Turkey Ishares MSCI ETF 26.39 91.523 +11.523 (14%)
TSLA Tesla Inc 352.17 91.508 +11.508 (14%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.65 91.508 +11.508 (14%)
INST Instructure Inc 52.98 91.506 +11.506 (14%)
SCHG Schwab US Largecap Growth ETF 89.40 91.471 +11.471 (14%)
UYM Ultra Basic Materials Proshares 60.43 91.47 +11.47 (14%)
NAVI Navient Cp 14.26 91.467 +11.467 (14%)
TY Tri Continental Corp 28.03 91.454 +11.454 (14%)
REVG Rev Group Inc 13.96 91.423 +11.423 (14%)
LASR Nlight Inc 20.62 91.411 +11.411 (14%)
AFG American Financial Group 108.64 91.397 +11.397 (14%)
TKR Timken Company 53.90 91.398 +11.398 (14%)
OPB Opus Bank 25.98 91.394 +11.394 (14%)
KPTI Karyopharm Therapeut 15.60 91.371 +11.371 (14%)
FAF First American Corp 63.90 91.356 +11.356 (14%)
ORN Orion Group Holdings Inc 5.72 91.354 +11.354 (14%)
INTC Intel Corp 57.96 91.336 +11.336 (14%)
CP Canadian Pacific Railway 241.86 91.331 +11.331 (14%)
FAM First Trust/Aberdeen Global Opportunity 11.17 91.328 +11.328 (14%)
HEDJ Intl Hedged Equity Wisdomtree 70.06 91.294 +11.294 (14%)
AOD Alpine Total Dynamic Dividend 8.63 91.278 +11.278 (14%)
RPG S&P 500 Pure Growth Invesco ETF 122.73 91.276 +11.276 (14%)
BMRC Bank of Marin Bancrp 45.73 91.248 +11.248 (14%)
NEU Newmarket Corp 501.05 91.244 +11.244 (14%)
AVK Advent Claymore Convertible Securities 15.09 91.238 +11.238 (14%)
STT State Street Corp 72.54 91.235 +11.235 (14%)
FICO Fair Isaac and Company Inc 348.11 91.194 +11.194 (14%)
SOXX PHLX Semiconductor Ishares ETF 236.89 91.162 +11.162 (14%)
FIT Fitbit Inc 6.80 91.158 +11.158 (14%)
HUBB Hubbell Inc B 148.71 91.162 +11.162 (14%)
CDE Coeur Mining Inc 6.29 91.131 +11.131 (14%)
TDG Transdigm Group Inc 559.78 91.118 +11.118 (14%)
EWN Netherlands Ishares MSCI ETF 32.87 91.118 +11.118 (14%)
ABBV Abbvie Inc 88.63 91.097 +11.097 (14%)
GGG Graco Inc 47.80 91.085 +11.085 (14%)
ETG Eaton Vance Tax-Advantaged Global Dividend 17.25 91.076 +11.076 (14%)
VT Total World Stock Index ETF Vanguard 78.64 91.08 +11.08 (14%)
TBNK Territorial Bancorp 30.58 91.048 +11.048 (14%)
FOCS Focus Financial Partners Inc Cl A 26.74 91.03 +11.03 (14%)
SIRI Sirius XM Holdings 6.92 91.015 +11.015 (14%)
WSBF Waterstone Financial 18.87 91.013 +11.013 (14%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 149.17 90.98 +10.98 (14%)
FXH Healthcare Alphadex First Trust ETF 80.86 90.974 +10.974 (14%)
CECE C E C O Envir 8.13 90.954 +10.954 (14%)
ODFL Old Dominion Freig 192.92 90.92 +10.92 (14%)
GAIN Gladstone Investment 14.05 90.879 +10.879 (14%)
DGT Global Dow ETF SPDR 87.371 90.883 +10.883 (14%)
MDSO Medidata Solutions 92.22 90.851 +10.851 (14%)
USD Ultra Semiconductors Proshares 55.70 90.842 +10.842 (14%)
RNDB Randolph Bancorp Inc 16.01 90.836 +10.836 (14%)
LMST Limestone Bancorp Inc 15.57 90.842 +10.842 (14%)
QADA Qad Inc 48.82 90.83 +10.83 (14%)
IP International Paper Company 45.65 90.827 +10.827 (14%)
HQH Tekla Healthcare Investors 19.99 90.814 +10.814 (14%)
SCHC Schwab Intl Smallcap ETF 33.92 90.798 +10.798 (14%)
ATI Allegheny Technologies Inc 23.49 90.763 +10.763 (13%)
IWD Russell 1000 Value Ishares ETF 133.61 90.748 +10.748 (13%)
FBHS Fortune Brands Home & Security 63.06 90.744 +10.744 (13%)
ADVM Adverum Biotechnlgs 9.37 90.746 +10.746 (13%)
QQEW Nasdaq-100 EW Index Fund FT 70.50 90.735 +10.735 (13%)
TUES Tuesday Morning Company 1.62 90.728 +10.728 (13%)
MGY Magnolia Oil & Gas Corp 11.71 90.70 +10.70 (13%)
SCHV Schwab US Largecap Value ETF 58.88 90.694 +10.694 (13%)
HSII Heidrick & Struggl 29.43 90.677 +10.677 (13%)
HVBC Hv Bancorp Inc 15.20 90.679 +10.679 (13%)
ATSG Air Transport 23.99 90.669 +10.669 (13%)
AGN Allergan Plc 183.61 90.632 +10.632 (13%)
MET Metlife Inc 49.27 90.618 +10.618 (13%)
EPAY Bottomline Tech IN 47.755 90.611 +10.611 (13%)
EVBG Everbridge Inc 84.98 90.611 +10.611 (13%)
FORR Forrester Resrch 36.99 90.585 +10.585 (13%)
VICR Vicor Cp 38.92 90.572 +10.572 (13%)
KCE S&P Capital Markets ETF SPDR 57.83 90.55 +10.55 (13%)
PSI Dynamic Semiconductors Invesco ETF 63.95 90.554 +10.554 (13%)
MCB Metropolitan Bank Holding Corp 45.86 90.555 +10.555 (13%)
SE Sea Ltd ADR 36.38 90.54 +10.54 (13%)
ETN Eaton Corp 91.79 90.535 +10.535 (13%)
FTA Largecap Value Alphadex Fund FT 54.59 90.503 +10.503 (13%)
SMH Semiconductor Vaneck ETF 134.29 90.49 +10.49 (13%)
VRTU Virtusa Corp 43.01 90.479 +10.479 (13%)
BOOT Boot Barn Holdings Inc 41.68 90.466 +10.466 (13%)
PLXS Plexus Cp 75.98 90.447 +10.447 (13%)
ESTA Establishment Labs Holdings Inc 23.83 90.445 +10.445 (13%)
FII Federated Investors 33.29 90.396 +10.396 (13%)
HY Hyster-Yale Materials Handling 57.20 90.396 +10.396 (13%)
CRUS Cirrus Logic Inc 72.71 90.388 +10.388 (13%)
IBN Icici Bank Ltd 13.74 90.37 +10.37 (13%)
HCACU Hennessy Capital Acquisition Corp IV Unit 10.74 90.366 +10.366 (13%)
WWW Wolverine World Wide 33.30 90.36 +10.36 (13%)
RCL Royal Caribbean Cruises Ltd 117.89 90.332 +10.332 (13%)
SPHQ S&P 500 Quality Invesco ETF 35.13 90.337 +10.337 (13%)
ACWI ACWI Ishares MSCI ETF 77.39 90.329 +10.329 (13%)
AMAL Amalgamated Bk 19.03 90.315 +10.315 (13%)
JKG Mstar Mid-Cap Ishares ETF 205.499 90.297 +10.297 (13%)
VOX Telecom Services ETF Vanguard 91.52 90.297 +10.297 (13%)
FTSV Forty Seven Inc 10.69 90.28 +10.28 (13%)
FUND Sprott Focus Trust 7.03 90.258 +10.258 (13%)
UCTT Ultra Clean Holdings 22.635 90.258 +10.258 (13%)
FRTA Forterra Inc 11.36 90.255 +10.255 (13%)
PCB Pacific City Finl Cp 17.05 90.249 +10.249 (13%)
SWM Schweitzer-Mauduit International 44.48 90.234 +10.234 (13%)
SLT Salt Trubeta High Exposure ETF 27.084 90.19 +10.19 (13%)
TDY Teledyne Technologies Inc 344.47 90.191 +10.191 (13%)
MFM MFS Muni Income Trust 7.058 90.183 +10.183 (13%)
NUAN Nuance Communicatns 16.83 90.173 +10.173 (13%)
ABDC Alcentra Capital Com 9.00 90.159 +10.159 (13%)
VCTR Victory Capital Holdings Inc Cl A 19.02 90.142 +10.142 (13%)
LNDC Landec Cp 10.91 90.131 +10.131 (13%)
T AT&T Inc 39.50 90.111 +10.111 (13%)
SPYG SPDR S&P 500 Growth Portfolio ETF 40.40 90.087 +10.087 (13%)
PID Intl Dividend Achievers Invesco ETF 16.54 90.061 +10.061 (13%)
SFST Southern First Bancs 42.41 90.044 +10.044 (13%)
SOXL Semiconductor Bull 3X Direxion 232.10 90.049 +10.049 (13%)
GPRE Green Plains Inc 14.99 90.036 +10.036 (13%)
XRX Xerox Corp 38.94 90.039 +10.039 (13%)
LPT Liberty Property Trust 60.12 90.04 +10.04 (13%)
FRN Frontier Markets Invesco ETF 14.285 90.012 +10.012 (13%)
BMRN Biomarin Pharmaceuticals 75.04 90.008 +10.008 (13%)
MD Mednax Inc 26.69 90.011 +10.011 (13%)
EUSA USA Equal Weighted Ishares MSCI ETF 62.22 90.005 +10.005 (13%)
JTA Nuveen Tax-Advantaged Total Return 11.755 90.002 +10.002 (12%)
EEFT Euronet Worldwide 153.14 89.991 +9.991 (12%)
FTCS Capital Strength ETF FT 58.98 89.964 +9.964 (12%)
KSS Kohl's Corp 59.08 89.943 +9.943 (12%)
SRCL Stericycle Inc 61.59 89.932 +9.932 (12%)
ARDX Ardelyx Inc 6.14 89.914 +9.914 (12%)
SCHW The Charles Schwab Corp 44.35 89.901 +9.901 (12%)
VRNS Varonis Systems Inc 75.08 89.901 +9.901 (12%)
VRTX Vertex Pharmaceutic 209.80 89.893 +9.893 (12%)
RMAX Re/Max Holdings Inc 37.70 89.896 +9.896 (12%)
ANF Abercrombie & Fitch Company 18.45 89.878 +9.878 (12%)
AMD Adv Micro Devices 38.56 89.872 +9.872 (12%)
VUG Growth ETF Vanguard 175.23 89.85 +9.85 (12%)
AMSWA Amer Software Inc 16.89 89.832 +9.832 (12%)
EV Eaton Vance Corp 48.07 89.813 +9.813 (12%)
CFG Citizens Financial Group Inc/Ri 38.00 89.819 +9.819 (12%)
BMO Bank of Montreal 76.67 89.796 +9.796 (12%)
INVA Innoviva Inc 12.44 89.782 +9.782 (12%)
BE Bloom Energy Corp Cl A 6.53 89.786 +9.786 (12%)
CIR Circor International 42.84 89.765 +9.765 (12%)
DTN Dividend Ex-Financials Wisdomtree 90.816 89.762 +9.762 (12%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 42.85 89.756 +9.756 (12%)
TCMD Tactile Systems Technology Inc 55.77 89.756 +9.756 (12%)
WFC Wells Fargo & Company 53.80 89.754 +9.754 (12%)
FDL Mstar Dividend Leaders 32.54 89.754 +9.754 (12%)
HPE Hewlett Packard Enterprise Comp 17.23 89.744 +9.744 (12%)
AFT Apollo Senior Floating Rate Fund Inc 14.75 89.731 +9.731 (12%)
NVO Novo Nordisk A/S 57.28 89.724 +9.724 (12%)
TFSL Tfs Financial Corp 19.70 89.717 +9.717 (12%)
ARGX Argenx Se Ads 139.37 89.714 +9.714 (12%)
EXPI Exp Realty International 9.67 89.709 +9.709 (12%)
PCEF CEF Income Composite Invesco ETF 22.88 89.697 +9.697 (12%)
LAD Lithia Motors 160.86 89.682 +9.682 (12%)
AMTD TD Ameritrade HD 40.70 89.672 +9.672 (12%)
ETY Eaton Vance Tax-Managed Diversified Equity 12.31 89.661 +9.661 (12%)
WPP Wpp Plc ADR 63.83 89.653 +9.653 (12%)
INMD Inmode Ltd 49.44 89.636 +9.636 (12%)
IVW S&P 500 Growth Ishares ETF 187.11 89.638 +9.638 (12%)
PUB Peoples Utah 29.38 89.628 +9.628 (12%)
NUVA Nuvasive Inc 73.37 89.609 +9.609 (12%)
SBCF Seacoast Banking Cp 29.26 89.587 +9.587 (12%)
RGI S&P 500 EW Industrials Invesco ETF 134.622 89.586 +9.586 (12%)
THW Tekla World Healthcare Fund 13.60 89.578 +9.578 (12%)
CARO Carolina Financial Corp 38.59 89.564 +9.564 (12%)
RVT Royce Value Trust 14.41 89.557 +9.557 (12%)
GTS Triple-S Management Corp 19.62 89.558 +9.558 (12%)
FXZ Materials Alphadex First Trust 39.45 89.558 +9.558 (12%)
MRNA Moderna Inc 19.37 89.541 +9.541 (12%)
VLO Valero Energy Corp 100.61 89.534 +9.534 (12%)
CUBA Herzfeld Caribbean 6.748 89.524 +9.524 (12%)
AGEN Agenus Inc 3.72 89.523 +9.523 (12%)
EHTH Ehealth Inc 80.05 89.513 +9.513 (12%)
IBTX Independent Bank Group 56.95 89.509 +9.509 (12%)
ONCE Spark Therap 110.81 89.514 +9.514 (12%)
DOW Dow Inc 54.86 89.50 +9.50 (12%)
KRNY Kearny Financial 14.07 89.452 +9.452 (12%)
AIR AAR Corp 44.74 89.458 +9.458 (12%)
TROX Tronox Inc 11.38 89.458 +9.458 (12%)
MUDS Mudrick Capital Acquisition Corp Cl A 10.31 89.452 +9.452 (12%)
FORM Formfactor Inc 23.22 89.434 +9.434 (12%)
SGMS Scientific Games 29.95 89.414 +9.414 (12%)
CNXN PC Connection Inc 50.89 89.403 +9.403 (12%)
HURC Hurco Cos Inc 35.47 89.382 +9.382 (12%)
STSA Satsuma Pharmaceuticals Inc 18.25 89.384 +9.384 (12%)
TOK Kokusai Ishares MSCI ETF 71.64 89.372 +9.372 (12%)
AZO Autozone 1,171.88 89.355 +9.355 (12%)
FEZ Euro Stoxx 50 ETF SPDR 39.92 89.353 +9.353 (12%)
RSP S&P 500 EW Invesco ETF 112.56 89.347 +9.347 (12%)
PBS Dynamic Media Invesco ETF 32.61 89.328 +9.328 (12%)
DELL Dell Technologies Inc 55.64 89.309 +9.309 (12%)
GWW W.W. Grainger 323.47 89.31 +9.31 (12%)
TGTX Tg Therapeuticscmn 8.00 89.30 +9.30 (12%)
JBL Jabil Circuit 39.02 89.292 +9.292 (12%)
BTI British American Tobacco Industries 36.84 89.288 +9.288 (12%)
GRX The Gabelli Healthcare & Wellness Trust 10.88 89.282 +9.282 (12%)
AOA Aggressive Allocation Ishares Core ETF 56.81 89.282 +9.282 (12%)
VSTO Vista Outdoor Inc 9.34 89.279 +9.279 (12%)
WVE Wave Life Sci Ord Sh 28.66 89.282 +9.282 (12%)
SFBS Servisfirst Bancs 36.10 89.268 +9.268 (12%)
DOOO Brp Inc 46.84 89.264 +9.264 (12%)
DFS Discover Financial Services 84.52 89.258 +9.258 (12%)
AB Alliancebernstein Holding LP 29.70 89.245 +9.245 (12%)
HCM Hutchison China Ads 23.28 89.233 +9.233 (12%)
CTL Centurylink 14.97 89.219 +9.219 (12%)
PYZ DWA Basic Materials Momentum Invesco ETF 61.092 89.212 +9.212 (12%)
EEA European Equity Fund 9.32 89.207 +9.207 (12%)
AIT Applied Industrial Technologies 62.11 89.179 +9.179 (11%)
ERYP Erytech Pharma 4.85 89.172 +9.172 (11%)
WTBA West Bancorp 24.11 89.163 +9.163 (11%)
MRSN Mersana Therapeutics Inc 2.74 89.161 +9.161 (11%)
NFC New Frontier Corp 10.30 89.142 +9.142 (11%)
BY Byline Bancorp Inc 18.54 89.144 +9.144 (11%)
URBN Urban Outfitters Inc 31.06 89.137 +9.137 (11%)
PPL PPL Corp 33.91 89.114 +9.114 (11%)
HNI Hon Industries Inc 39.55 89.091 +9.091 (11%)
PROV Provident Financial 21.63 89.078 +9.078 (11%)
DOV Dover Corp 109.47 89.066 +9.066 (11%)
RYI Ryerson Holding Corp 9.72 89.06 +9.06 (11%)
WOOD Global Timber & Forestry Ishares ETF 65.46 89.052 +9.052 (11%)
LOGM Logmein Inc 81.005 89.054 +9.054 (11%)
IUSG S&P US Growth Ishares Core ETF 65.39 89.059 +9.059 (11%)
NTRS Northern Trust Corp 106.55 89.044 +9.044 (11%)
GAB Gabelli Equity Trust 6.14 89.03 +9.03 (11%)
KLAC K L A-Tencor Corp 177.86 88.981 +8.981 (11%)
VIPS Vipshop Holdings Ltd 12.50 88.987 +8.987 (11%)
IYG US Financial Services Ishares ETF 145.93 88.964 +8.964 (11%)
MGLN Magellan Health 72.60 88.94 +8.94 (11%)
UIS Unisys Corp 10.97 88.939 +8.939 (11%)
AGNC American Capital Age 17.35 88.924 +8.924 (11%)
VYM High Dividend Yield Vanguard ETF 91.50 88.924 +8.924 (11%)
ACV Allianzgi Diversified Income & 24.49 88.913 +8.913 (11%)
KOP Koppers Holdings Inc 41.67 88.877 +8.877 (11%)
FXR Indust/Producer Dur Alphadex First Trust 44.89 88.878 +8.878 (11%)
RPV S&P 500 Pure Value Invesco ETF 68.26 88.878 +8.878 (11%)
TSU Tim Participacoes S.A. 15.97 88.861 +8.861 (11%)
URI United Rentals 154.34 88.865 +8.865 (11%)
WCG Wellcare Group 312.16 88.859 +8.859 (11%)
CRS Carpenter Technology Corp 52.95 88.838 +8.838 (11%)
KEM Kemet Corp 26.23 88.843 +8.843 (11%)
IWR Russell Mid-Cap Ishares ETF 58.06 88.799 +8.799 (11%)
STX Seagate Tech Ord Shs 59.08 88.789 +8.789 (11%)
MSCI MSCI Inc 250.00 88.778 +8.778 (11%)
NBTB NBT Bancorp Inc 40.28 88.767 +8.767 (11%)
SWKS Skyworks Solutions 99.42 88.77 +8.77 (11%)
CHT Chunghwa Telecom Co. Ltd 37.41 88.763 +8.763 (11%)
BTO John Hancock Bank and Thrift Fund 34.79 88.759 +8.759 (11%)
HXL Hexcel Corp 80.02 88.745 +8.745 (11%)
PRI Primerica Inc 130.62 88.737 +8.737 (11%)
VEC Vectrus Inc 52.28 88.72 +8.72 (11%)
GLPG Galapagos NV 183.75 88.713 +8.713 (11%)
LMRKP Landmark Inf Prf 26.10 88.708 +8.708 (11%)
HRL Hormel Foods Corp 42.38 88.693 +8.693 (11%)
IXJ Global Healthcare Ishares ETF 65.69 88.682 +8.682 (11%)
JKF Mstar Large-Cap Value Ishares ETF 114.879 88.675 +8.675 (11%)
WASH Washington TR Bncorp 52.70 88.64 +8.64 (11%)
IHG Intercontinental Hotels Group 61.41 88.643 +8.643 (11%)
RMT Royce Micro-Cap Trust 8.27 88.636 +8.636 (11%)
ASB Associated Banc-Corp 21.60 88.634 +8.634 (11%)
BILI Bilibili Inc ADR 16.71 88.632 +8.632 (11%)
JKK Mstar Small-Cap Growth Ishares ETF 205.506 88.621 +8.621 (11%)
AAON Aaon Inc 50.34 88.618 +8.618 (11%)
KOS Kosmos Energy Ltd 7.22 88.56 +8.56 (11%)
PAR Par Technology Corp 30.21 88.519 +8.519 (11%)
SYF Synchrony Financial 37.05 88.515 +8.515 (11%)
NWFL Norwood Financial Cp 34.75 88.505 +8.505 (11%)
RTN Raytheon Company 218.88 88.497 +8.497 (11%)
UEIC Universal Elect IN 56.94 88.489 +8.489 (11%)
FHB First Hawaiian Inc 28.45 88.49 +8.49 (11%)
AGD Alpine Global Dynamic Dividend Fund 10.00 88.479 +8.479 (11%)
EZJ Ultra MSCI Japan Proshares 38.144 88.476 +8.476 (11%)
FMBI First Midwest Bncp 21.77 88.47 +8.47 (11%)
ECF Ellsworth Convertible Growth and Income 11.42 88.452 +8.452 (11%)
ESNT Essent Group Ltd 53.73 88.457 +8.457 (11%)
NKSH Natl Bankshares Inc 43.28 88.444 +8.444 (11%)
CGO Calamos Glb Ttl Rtn 12.64 88.438 +8.438 (11%)
GLPI Gaming & Leisure 42.62 88.419 +8.419 (11%)
CULP Culp Inc 16.28 88.404 +8.404 (11%)
JAZZ Jazz Pharma Plc 138.64 88.403 +8.403 (10%)
SMFG Sumitomo Mitsui Financial Group Inc 7.30 88.374 +8.374 (10%)
HLIT Harmonic Inc 7.90 88.359 +8.359 (10%)
IBB Nasdaq Biotechnology Ishares ETF 111.50 88.338 +8.338 (10%)
SBBX Sussex Bancorp 23.04 88.337 +8.337 (10%)
VMW Vmware Inc 168.37 88.309 +8.309 (10%)
SYBT Stock Yards Bancorp 40.60 88.297 +8.297 (10%)
CNC Centene Corp 57.56 88.294 +8.294 (10%)
LN Line Corp 48.13 88.293 +8.293 (10%)
CMTL Comtech Telecom Company 36.02 88.263 +8.263 (10%)
EOI Eaton Vance Enhance Equity 15.78 88.263 +8.263 (10%)
CCF Chase Corp 122.41 88.256 +8.256 (10%)
CAT Caterpillar Inc 145.31 88.228 +8.228 (10%)
PAYC Paycom Software Inc 232.75 88.22 +8.22 (10%)
BDJ Blackrock Enhanced Dividend Achievers 9.51 88.216 +8.216 (10%)
JOF Japan Smaller Capitalization Fund Inc 9.29 88.208 +8.208 (10%)
WHG Westwood Holdings Group Inc 30.86 88.21 +8.21 (10%)
HONE Harborone Bancorp Inc 10.63 88.205 +8.205 (10%)
XLF S&P 500 Financials Sector SPDR 29.75 88.151 +8.151 (10%)
MBT Mobile Telesystems 9.46 88.142 +8.142 (10%)
SPE Special Opportunities Fund Inc 14.27 88.118 +8.118 (10%)
TWO Two Harbors Investments Corp 14.36 88.111 +8.111 (10%)
MHH Mastech Holdings Inc 8.75 88.082 +8.082 (10%)
NVMI Nova Measuring Instr 37.35 88.036 +8.036 (10%)
VXF Extended Market Index ETF Vanguard 121.86 88.037 +8.037 (10%)
CUE Cue Biopharma Inc 8.80 88.041 +8.041 (10%)
BWA Borgwarner Inc 44.59 88.031 +8.031 (10%)
FXD Consumer Disc Alphadex First Trust 44.31 88.03 +8.03 (10%)
NVCR Novocure Ltd Ord Sh 83.98 88.021 +8.021 (10%)
BEP Brookfield Renewable 44.82 88.012 +8.012 (10%)
IIIN Insteel Industries 21.35 88.005 +8.005 (10%)
PSCI S&P Smallcap Industrials Invesco ETF 70.249 87.971 +7.971 (10%)
PFBC Preferred Bank LA 54.78 87.96 +7.96 (10%)
FNB F.N.B. Corp 12.53 87.958 +7.958 (10%)
SGB Southwest Georgia Financial Corp 20.582 87.951 +7.951 (10%)
INCY Incyte Corp 86.70 87.936 +7.936 (10%)
KKR KKR & Co. LP 29.84 87.933 +7.933 (10%)
MSGN Msg Networks Inc 18.07 87.933 +7.933 (10%)
ZBH Zimmer Biomet Holdings 146.78 87.894 +7.894 (10%)
MNA IQ Merger Arbitrage ETF 32.80 87.847 +7.847 (10%)
PESI Perma-Fix Envir 7.05 87.838 +7.838 (10%)
BLK Blackrock 490.96 87.84 +7.84 (10%)
MPX Marine Products Corp 14.86 87.826 +7.826 (10%)
DXJ Japan Hedged Equity Wisdomtree 54.41 87.827 +7.827 (10%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 73.70 87.817 +7.817 (10%)
BABA Alibaba Group Holding 185.49 87.818 +7.818 (10%)
DECK Deckers Outdoor Corp 167.41 87.809 +7.809 (10%)
FLIC First of Long Isla 23.99 87.798 +7.798 (10%)
JKE Mstar Large-Cap Growth Ishares ETF 199.633 87.796 +7.796 (10%)
USL US 12 Month Oil 21.71 87.799 +7.799 (10%)
UYG Ultra Financials Proshares 50.49 87.793 +7.793 (10%)
OGCP Empire State Realty Op LP Se 14.26 87.775 +7.775 (10%)
EWJ Japan Ishares MSCI ETF 59.79 87.765 +7.765 (10%)
UVE Universal Insurance Holdings Inc 29.91 87.74 +7.74 (10%)
BMY Bristol-Myers Squibb Company 58.59 87.734 +7.734 (10%)
BBY Best Buy Company 77.09 87.724 +7.724 (10%)
TOT Totalfinaelf S.A. 54.39 87.716 +7.716 (10%)
VBK Smallcap Growth ETF Vanguard 191.40 87.719 +7.719 (10%)
LARK Landmark Bancorp Inc 23.889 87.71 +7.71 (10%)
BIB Ultra Nasdaq Biotech Proshares 53.07 87.703 +7.703 (10%)
CAH Cardinal Health 56.24 87.688 +7.688 (10%)
NVT Nvent Electric Plc 23.97 87.671 +7.671 (10%)
ETM Entercom Communications Corp 4.80 87.648 +7.648 (10%)
SREV Servicesrce Intl Inc 1.63 87.637 +7.637 (10%)
HTZ Hertz Global Holdings Inc 16.47 87.631 +7.631 (10%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 12.66 87.635 +7.635 (10%)
CBNK Capital Bancorp Inc 14.23 87.599 +7.599 (10%)
JBLU Jetblue Airways Cp 19.62 87.589 +7.589 (9%)
SKYW Skywest Inc 62.44 87.583 +7.583 (9%)
VFH Financial ETF Vanguard 73.97 87.582 +7.582 (9%)
PLPC Preformed Line Prd 64.16 87.572 +7.572 (9%)
MUSA Murphy USA Inc 117.23 87.57 +7.57 (9%)
PXQ Dynamic Networking Invesco ETF 59.608 87.559 +7.559 (9%)
PKG Packaging Corp of America 112.65 87.54 +7.54 (9%)
QES Quintana Energy Services Inc 2.05 87.541 +7.541 (9%)
RXL Ultra Health Care Proshares 114.37 87.527 +7.527 (9%)
NMR Nomura Holdings Inc ADR 4.94 87.521 +7.521 (9%)
BKR Baker Hughes A Ge Co. Cl A 22.69 87.515 +7.515 (9%)
FRME First Merchants Corp 41.28 87.509 +7.509 (9%)
EBSB Meridian Bncp 19.96 87.51 +7.51 (9%)
AGCO Agco Corp 80.13 87.468 +7.468 (9%)
NCR NCR Corp 33.16 87.466 +7.466 (9%)
BRKL Brookline Bancorp 15.91 87.429 +7.429 (9%)
ETB Eaton Vance Tax-Managed Buy-Write 16.79 87.428 +7.428 (9%)
PII Polaris Industries Inc 102.29 87.432 +7.432 (9%)
HRZN Horizon Technology F 12.745 87.407 +7.407 (9%)
MLI Mueller Industries 31.59 87.404 +7.404 (9%)
CBPX Continental Building Products 36.44 87.40 +7.40 (9%)
CWB Convertible Secs Barclays Capital SPDR 54.01 87.369 +7.369 (9%)
PSCT S&P Smallcap Information Technology Invesco ETF 93.82 87.36 +7.36 (9%)
PSP Global Listed Private Equity Invesco ETF 12.35 87.362 +7.362 (9%)
VHT Healthcare ETF Vanguard 181.49 87.352 +7.352 (9%)
CENT Central Garden 31.84 87.331 +7.331 (9%)
KAI Kadant Inc 96.07 87.326 +7.326 (9%)
CNMD C O N M E D Cp 112.99 87.305 +7.305 (9%)
CMI Cummins Inc 184.00 87.306 +7.306 (9%)
EVER Everquote Inc Cl A 28.35 87.285 +7.285 (9%)
FRPT Freshpet Inc CS 55.28 87.27 +7.27 (9%)
TTGT Techtarget Inc 28.81 87.251 +7.251 (9%)
HYACU Haymaker Acquisition Corp Unit 10.474 87.246 +7.246 (9%)
MOFG Midwestone Fnl Gp 34.78 87.232 +7.232 (9%)
ORLY O'Reilly Automotive 445.23 87.228 +7.228 (9%)
MPWR Monolithic Power Sys 162.50 87.22 +7.22 (9%)
AY Atlantica Yield Plc 25.79 87.223 +7.223 (9%)
FAS Financial Bull 3X Direxion 86.31 87.215 +7.215 (9%)
CHSCM CHS Pfd Clb Ser3 26.70 87.211 +7.211 (9%)
CIL Victory Intl Vol Wtd ETF 38.943 87.198 +7.198 (9%)
HL Hecla Mining Company 2.39 87.171 +7.171 (9%)
NCBS Nicolet Bnkshr 70.45 87.156 +7.156 (9%)
HIL Hill International Inc 3.00 87.134 +7.134 (9%)
HUBG Hub Group Inc A 50.60 87.119 +7.119 (9%)
MEI Methode Electronics 36.37 87.121 +7.121 (9%)
CMRX Chimerix Inc 1.86 87.103 +7.103 (9%)
DHIL Diamond Hill Inv 148.38 87.099 +7.099 (9%)
EOS Eaton Vance Enhanced Equity II 17.35 87.099 +7.099 (9%)
KF Korea Fund 29.51 87.068 +7.068 (9%)
WD Walker & Dunlop 65.72 87.074 +7.074 (9%)
BOH Bank of Hawaii Corp 89.04 87.062 +7.062 (9%)
AMAT Applied Materials 62.06 87.046 +7.046 (9%)
CHMI Cherry Hill Mortgage Investmen 14.52 87.033 +7.033 (9%)
STKL Sunopta Inc 2.70 87.009 +7.009 (9%)
JPXN Jpx-Nikkei 400 Ishares ETF 64.148 87.003 +7.003 (9%)
CII Blackrock Capital and Income Strategies 16.69 86.98 +6.98 (9%)
ETFC E*Trade Finl Corp 44.95 86.973 +6.973 (9%)
FDEU First Trust Dynamic Europe Equi 14.78 86.978 +6.978 (9%)
WBS Webster Financial Corp 48.28 86.97 +6.97 (9%)
IYH US Healthcare Ishares ETF 204.62 86.966 +6.966 (9%)
AIQ Global X Future Analytics Tech ETF 17.025 86.962 +6.962 (9%)
VNTR Venator Materials Plc 3.94 86.962 +6.962 (9%)
SMG Scotts Miracle-Gro Company 106.42 86.949 +6.949 (9%)
IVAC Intevac Inc 6.00 86.947 +6.947 (9%)
BDGE Bridge Bancorp Inc 33.20 86.926 +6.926 (9%)
DRIV Global X Autonomous & Electric Vehicles ETF 14.296 86.928 +6.928 (9%)
NERV Minerva Neuroscie 5.16 86.924 +6.924 (9%)
CFBK Central Fed Cp 13.503 86.915 +6.915 (9%)
EFG EAFE Growth Ishares MSCI ETF 84.28 86.913 +6.913 (9%)
IDV Intl Select Dividend Ishares ETF 32.50 86.912 +6.912 (9%)
BKCC Blackrock Cptl Invt 4.92 86.896 +6.896 (9%)
BDL Flanigan's Enterprises 23.20 86.87 +6.87 (9%)
MNDO Mind C.T.I. Ltd 2.36 86.869 +6.869 (9%)
REK Real Estate Short Proshares 13.092 86.87 +6.87 (9%)
CSQ Calamos Strgc Ttl Rt 13.18 86.857 +6.857 (9%)
NXPI Nxp Semiconductors 117.48 86.844 +6.844 (9%)
RBC Regal-Beloit Corp 81.84 86.849 +6.849 (9%)
TRNS Transcat Inc 31.79 86.834 +6.834 (9%)
GDI Gardner Denver Holdings Inc 33.65 86.828 +6.828 (9%)
KSU Kansas City Southern 153.54 86.813 +6.813 (9%)
IXP Global Telecom Ishares ETF 59.995 86.809 +6.809 (9%)
AUDC Audiocodes Ltd 23.42 86.799 +6.799 (8%)
PM Philip Morris International Inc 84.79 86.797 +6.797 (8%)
ASPN Aspen Aerogels Inc 7.38 86.801 +6.801 (8%)
DFE Europe Smallcap Dividend Wisdomtree 60.28 86.774 +6.774 (8%)
PODD Insulet Corp 180.34 86.771 +6.771 (8%)
ZG Zillow Grp Inc Cl A 39.51 86.766 +6.766 (8%)
WMC Western Asset Mortgage Capital 10.18 86.758 +6.758 (8%)
ZEN Zendesk Inc 75.44 86.756 +6.756 (8%)
CHTR Charter Communicatio 475.60 86.746 +6.746 (8%)
MRTX Mirati Therapeutics 95.96 86.745 +6.745 (8%)
COLL Collegium Pharma 18.115 86.745 +6.745 (8%)
MAN Manpower Inc 93.26 86.736 +6.736 (8%)
EXFO Exfo Inc 4.415 86.725 +6.725 (8%)
INVE Identiv Inc 5.07 86.724 +6.724 (8%)
DEX Delaware Enhanced Global Dividend 10.12 86.705 +6.705 (8%)
OLED Universal Display 202.29 86.707 +6.707 (8%)
GOF Claymore/Guggenheim Strategic Fund 19.45 86.695 +6.695 (8%)
HTBK Heritage Commerce 12.50 86.688 +6.688 (8%)
CRWS Crown Crafts Inc 7.46 86.652 +6.652 (8%)
DOX Amdocs Ltd Ord 68.68 86.657 +6.657 (8%)
OEC Orion Engineered Carbons S.A R 18.79 86.653 +6.653 (8%)
GPM Guggenheim Enhanced Equity 7.97 86.643 +6.643 (8%)
FAB Multi Cap Value Alphadex Fund FT 56.255 86.639 +6.639 (8%)
PAAS Pan Amer Silver Corp 18.41 86.616 +6.616 (8%)
FLM Global Engineering and Construction ETF FT 50.023 86.596 +6.596 (8%)
AEG Aegon N.V. 4.62 86.556 +6.556 (8%)
ELLO Ellomay Capital Ltd 12.06 86.55 +6.55 (8%)
SIF Sifco Industries 2.39 86.532 +6.532 (8%)
IYF US Financials Ishares ETF 133.82 86.50 +6.50 (8%)
PLBC Plumas Bancorp 24.32 86.461 +6.461 (8%)
RYN Rayonier Inc REIT 29.76 86.459 +6.459 (8%)
AMBA Ambarella Inc 58.39 86.452 +6.452 (8%)
MMAC Mma Capital Mngt 32.79 86.432 +6.432 (8%)
STAA Staar Surgical Company 35.21 86.408 +6.408 (8%)
ICHR Ichor Holdings Ltd 32.31 86.407 +6.407 (8%)
UPS United Parcel Service 123.73 86.395 +6.395 (8%)
FNX Mid Cap Core Alphadex Fund FT 70.89 86.386 +6.386 (8%)
TSBK Timberland Bancorp 28.50 86.372 +6.372 (8%)
BRO Brown & Brown 37.87 86.352 +6.352 (8%)
KIE S&P Insurance ETF SPDR 35.10 86.352 +6.352 (8%)
OIL Ipath.B S&P GSCI Crude Oil 11.85 86.354 +6.354 (8%)
CENTA Central Garden & Pet 29.85 86.341 +6.341 (8%)
ARWR Arrowhead Pharma 47.44 86.336 +6.336 (8%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 25.772 86.306 +6.306 (8%)
CVR Chicago Rivet & Machine Company 25.41 86.199 +6.199 (8%)
FVD Value Line Dividend Idx First Trust 35.54 86.199 +6.199 (8%)
TCF TCF Financial Corp 41.78 86.179 +6.179 (8%)
SPXX Nuveen Equity Premium and Growth Fund 16.00 86.121 +6.121 (8%)
AIMC Altra Indtl Mtn 33.58 86.106 +6.106 (8%)
NNBR NN Inc 9.67 86.077 +6.077 (8%)
UNB Union Bankshares Inc 36.04 86.065 +6.065 (8%)
DX Dynex Capital 16.54 86.056 +6.056 (8%)
MFC Manulife Financial Corp 19.87 86.045 +6.045 (8%)
QCOM Qualcomm Inc 90.81 86.024 +6.024 (8%)
AZRE Azure Power Global Ltd 13.267 86.011 +6.011 (8%)
SLF Sun Life Financial Inc 46.28 86.001 +6.001 (8%)
CHGG Chegg Inc 36.57 85.998 +5.998 (8%)
INGN Inogen Inc 71.28 86.00 +6.00 (8%)
TDOC Teladoc Health Inc 80.94 85.977 +5.977 (7%)
SAFM Sanderson Farms IN 165.13 85.97 +5.97 (7%)
TCFC The Community Fin Cp 33.82 85.948 +5.948 (7%)
HALO Halozyme Therapeutic 18.91 85.937 +5.937 (7%)
LDOS Leidos Holdings Inc 91.03 85.925 +5.925 (7%)
MHD Blackrock Muniholdings Fund 16.73 85.914 +5.914 (7%)
SRS Ultrashort Real Estate Proshares 19.17 85.911 +5.911 (7%)
CRSP Crispr Therapeutics Ag 56.87 85.903 +5.903 (7%)
HCCI Heritage-Crystal 28.00 85.895 +5.895 (7%)
CWH Camping World Holdings Inc 12.24 85.893 +5.893 (7%)
PRN DWA Industrials Momentum Invesco ETF 67.503 85.861 +5.861 (7%)
LCII Lci Industries 104.71 85.863 +5.863 (7%)
FNI Chindia ETF FT 37.73 85.859 +5.859 (7%)
SCHF Schwab Intl Equity ETF 33.41 85.857 +5.857 (7%)
REX Rex American Resources Corp 90.98 85.85 +5.85 (7%)
EBF Ennis Inc 20.37 85.843 +5.843 (7%)
CBSH Commerce Bancshares 65.86 85.834 +5.834 (7%)
FGD DJ Global Select Dividend First Trust 24.31 85.831 +5.831 (7%)
MCBC Macatawa Bank Corp 10.70 85.821 +5.821 (7%)
QUOT Quotient Technology Inc 10.84 85.82 +5.82 (7%)
SPDW SPDR World Ex-US Portfolio ETF 30.79 85.826 +5.826 (7%)
JG Aurora Mobile Ltd ADR 4.28 85.823 +5.823 (7%)
TKC Turkcell Iletisim Hizmetleri As 5.75 85.813 +5.813 (7%)
BECN Beacon Roofing Suppl 34.48 85.806 +5.806 (7%)
BLDR Builders Firstsource 25.05 85.797 +5.797 (7%)
TIF Tiffany & Company 125.08 85.794 +5.794 (7%)
SVM Silvercorp Metals Inc 4.80 85.78 +5.78 (7%)
ATNX Athenex Inc 11.63 85.784 +5.784 (7%)
LKQ LKQ Corp 35.55 85.761 +5.761 (7%)
TSQ Townsquare Media Llc 7.96 85.76 +5.76 (7%)
ICBK County Bancorp 23.84 85.76 +5.76 (7%)
WWD Woodward Inc 114.74 85.744 +5.744 (7%)
VEA FTSE Developed Markets Vanguard 43.12 85.736 +5.736 (7%)
DGSE Dgse Companies Inc 1.537 85.731 +5.731 (7%)
FBT Biotechnology Index NYSE ETF 137.19 85.721 +5.721 (7%)
GRSH Gores Holdings III Inc Cl A 10.23 85.716 +5.716 (7%)
SONO Sonos Inc 14.50 85.701 +5.701 (7%)
AXGN Axogen Inc 16.20 85.695 +5.695 (7%)
NBIX Neurocrine Bioscienc 113.05 85.678 +5.678 (7%)
BOE Blackrock Global 10.62 85.672 +5.672 (7%)
CYBE Cyberoptics Cp 18.19 85.663 +5.663 (7%)
AXSM Axsome Thera 27.68 85.648 +5.648 (7%)
MRC Mrc Global Inc 14.19 85.642 +5.642 (7%)
IWO Russell 2000 Growth Ishares ETF 203.82 85.625 +5.625 (7%)
BME Blackrock Health Sciences Trust 40.20 85.619 +5.619 (7%)
GHG Greentree Hospitality Group Ltd ADR 11.25 85.619 +5.619 (7%)
LLY Eli Lilly and Company 113.19 85.574 +5.574 (7%)
JTD Nuveen Tax-Advantaged Dividend Growth 17.465 85.566 +5.566 (7%)
RBCAA Republic Bancorp Inc 45.85 85.557 +5.557 (7%)
CTSH Cognizant Tech Sol 63.38 85.555 +5.555 (7%)
COLB Columbia Banking Sys 39.65 85.548 +5.548 (7%)
ADI Analog Devices 113.40 85.536 +5.536 (7%)
MUR Murphy Oil Corp 24.33 85.538 +5.538 (7%)
FM Frontier 100 Ishares MSCI ETF 28.74 85.527 +5.527 (7%)
BFIN Bankfinancial Corp 13.36 85.509 +5.509 (7%)
BIP Brookfield Infrastructure Partners LP 51.76 85.50 +5.50 (7%)
PBH Prestige Brand Holdings 37.64 85.50 +5.50 (7%)
VB Smallcap ETF Vanguard 161.03 85.494 +5.494 (7%)
SIVB Svb Financial Group 234.06 85.486 +5.486 (7%)
JHX James Hardie Industries Se 19.61 85.479 +5.479 (7%)
KRYS Krystal Biotech Inc 51.56 85.479 +5.479 (7%)
JKI Mstar Mid-Cap Value Ishares ETF 165.241 85.474 +5.474 (7%)
PDLI Pdl Biopharma Inc 3.00 85.442 +5.442 (7%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 107.81 85.425 +5.425 (7%)
CDW CDW Corp 136.55 85.418 +5.418 (7%)
WRK Westrock Company 39.96 85.412 +5.412 (7%)
RVEN Reven Housing REIT 5.12 85.412 +5.412 (7%)
MXI Global Materials Ishares ETF 65.782 85.399 +5.399 (7%)
TEVA Teva Pharmaceutical Industries Ltd 10.20 85.369 +5.369 (7%)
ROAD Construction Partners Inc Cl A 18.95 85.369 +5.369 (7%)
KALU Kaiser Aluminum 109.21 85.362 +5.362 (7%)
VGK Europe ETF FTSE Vanguard 56.44 85.361 +5.361 (7%)
CNQ Canadian Natural Resources 28.02 85.354 +5.354 (7%)
RYJ Raymond James Sb-1 Equity Invesco ETF 44.314 85.344 +5.344 (7%)
FCNCA First Citizens Bancs 514.16 85.338 +5.338 (7%)
RL Ralph Lauren Corp 112.61 85.32 +5.32 (7%)
BANF Bancfirst Corp 58.86 85.314 +5.314 (7%)
THO Thor Industries 64.99 85.281 +5.281 (7%)
IWP Russell Mid-Cap Growth Ishares ETF 148.39 85.263 +5.263 (7%)
MMC Marsh & Mclennan Companies 105.50 85.256 +5.256 (7%)
DUSA Davis Select USA ETF 25.34 85.248 +5.248 (7%)
GWR Genesee & Wyoming 111.41 85.222 +5.222 (7%)
GRMN Garmin Ltd 95.65 85.216 +5.216 (7%)
MRVL Marvell Tech Group 26.86 85.206 +5.206 (7%)
AVGO Broadcom Ltd 312.91 85.203 +5.203 (6%)
RPM RPM International Inc 74.94 85.20 +5.20 (6%)
ITT ITT Inc 69.29 85.178 +5.178 (6%)
ADM Archer Daniels Midland 42.87 85.152 +5.152 (6%)
CMC Commercial Metals Company 20.13 85.148 +5.148 (6%)
TLF Tandy Leather Fctry 5.13 85.142 +5.142 (6%)
KHC Kraft Heinz Company 31.30 85.14 +5.14 (6%)
SDP Ultrashort Utilities Proshares 15.696 85.112 +5.112 (6%)
FMNB Farmers Natl Banc Cp 15.22 85.111 +5.111 (6%)
ERC Wells Fargo Advantage Multi-Sector 12.65 85.104 +5.104 (6%)
ITW Illinois Tool Works Inc 175.16 85.104 +5.104 (6%)
USO US Oil Fund 12.08 85.106 +5.106 (6%)
DMPI Delmar Pharmaceuticals Inc 0.77 85.079 +5.079 (6%)
BMTC Bryn Mawr Bank Corp 38.99 85.073 +5.073 (6%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 110.60 85.072 +5.072 (6%)
REPH Recro Pharma Inc 17.10 85.072 +5.072 (6%)
ZBRA Zebra Technologies 237.73 85.013 +5.013 (6%)
GGZ Gabelli Global Small and Mid CA 11.416 85.017 +5.017 (6%)
PBW Wilderhill Clean Energy Invesco ETF 30.89 85.01 +5.01 (6%)
MHK Mohawk Industries 140.31 85.001 +5.001 (6%)
RTRX Retrophin Inc 12.94 84.991 +4.991 (6%)
BSTC Biospecifics Tech Cp 53.03 84.984 +4.984 (6%)
EVA Enviva Partners LP 34.37 84.967 +4.967 (6%)
AFL Aflac Incorporated 54.40 84.963 +4.963 (6%)
IYC US Consumer Services Ishares ETF 223.11 84.949 +4.949 (6%)
STC Stewart Information Services Corp 42.86 84.94 +4.94 (6%)
TTM Tata Motors Ltd 11.86 84.944 +4.944 (6%)
EFA EAFE Ishares MSCI ETF 68.32 84.941 +4.941 (6%)
KRG Kite Realty Group Trust 18.88 84.938 +4.938 (6%)
FI Frank's International N.V. 5.41 84.933 +4.933 (6%)
LTL Ultra Telecommunications Proshares 41.199 84.899 +4.899 (6%)
INOV Inovalon Hldgs Cm A 17.32 84.898 +4.898 (6%)
LOCO El Pollo Loco 14.59 84.88 +4.88 (6%)
WLK Westlake Chemical Corp 71.26 84.871 +4.871 (6%)
XLV S&P 500 Healthcare Sector SPDR 97.46 84.873 +4.873 (6%)
ADT ADT Inc 8.39 84.869 +4.869 (6%)
FISV Fiserv Inc 113.91 84.866 +4.866 (6%)
EWI Italy Ishares MSCI ETF 29.48 84.867 +4.867 (6%)
CVX Chevron Corp 120.64 84.843 +4.843 (6%)
CNI Canadian National Railway 93.65 84.83 +4.83 (6%)
KMDA Kamada Ltd 5.92 84.834 +4.834 (6%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 22.72 84.777 +4.777 (6%)
TCPC TCP Capital Corp 14.09 84.778 +4.778 (6%)
SPXC SPX Corp 47.60 84.777 +4.777 (6%)
BYD Boyd Gaming Corp 29.28 84.764 +4.764 (6%)
EFSC Enterprises Finl Svc 44.99 84.728 +4.728 (6%)
CE Celanese Corp 125.96 84.724 +4.724 (6%)
UNF Unifirst Corp 205.69 84.724 +4.724 (6%)
FDUS Fidus Investment Cor 15.35 84.73 +4.73 (6%)
WH Wyndham Hotels & Resorts Inc 55.48 84.711 +4.711 (6%)
RODM Lattice Developed Markets Ex-US ETF 28.98 84.707 +4.707 (6%)
XPO Xpo Logistics Inc 83.64 84.678 +4.678 (6%)
NVDA Nvidia Corp 204.19 84.676 +4.676 (6%)
GF New Germany Fund 14.81 84.679 +4.679 (6%)
IMKTA Ingles Markets Inc 43.99 84.665 +4.665 (6%)
AOR Growth Allocation Ishares Core ETF 47.04 84.664 +4.664 (6%)
BUSE First Busey Corp 26.74 84.643 +4.643 (6%)
Z Zillow Group Cl C 39.68 84.637 +4.637 (6%)
VCEL Vericel Corproation 18.65 84.636 +4.636 (6%)
LNTH Lantheus Holdings 21.54 84.634 +4.634 (6%)
UNH Unitedhealth Group Inc 269.40 84.609 +4.609 (6%)
DBO DB Oil Fund Invesco 10.20 84.575 +4.575 (6%)
FDM DJ Select Microcap First Trust 47.68 84.578 +4.578 (6%)
AMG Affiliated Managers Group 85.00 84.556 +4.556 (6%)
BAC Bank of America Corp 32.93 84.561 +4.561 (6%)
CAE Cae Inc 26.86 84.548 +4.548 (6%)
CURO Curo Group Holdings Corp 15.61 84.554 +4.554 (6%)
GLQ Clough Global Equity Fund 11.98 84.545 +4.545 (6%)
HCA Hca Holdings Inc 138.05 84.532 +4.532 (6%)
IDN Intellicheck Mobilisia 6.736 84.509 +4.509 (6%)
ASND Ascendis Pharma Ads 112.51 84.485 +4.485 (6%)
WVFC Wvs Financial Corp 16.14 84.481 +4.481 (6%)
OMF Onemain Holdings Inc 41.28 84.479 +4.479 (6%)
MLNX Mellanox Technologies 114.80 84.472 +4.472 (6%)
USA Liberty All-Star Equity Fund 6.52 84.474 +4.474 (6%)
PFD Flaherty & Crumrine Preferred Inc 15.88 84.463 +4.463 (6%)
NVRO Nevro Corp 105.19 84.466 +4.466 (6%)
ACIW Aci Worldwide Inc 33.72 84.42 +4.42 (6%)
ATKR Atkore International Group 37.28 84.404 +4.404 (6%)
IAK US Insurance Ishares ETF 70.79 84.40 +4.40 (6%)
INGR Ingredion Inc 83.84 84.401 +4.401 (6%)
GWX S&P Smallcap Intl SPDR 31.28 84.394 +4.394 (5%)
DXCM Dexcom 208.37 84.375 +4.375 (5%)
DNL Global Ex-US Growth Wisdomtree 61.903 84.379 +4.379 (5%)
PPC Pilgrim's Pride 32.29 84.368 +4.368 (5%)
UNTY Unity Bancorp Inc 22.16 84.351 +4.351 (5%)
GEF Greif Bros. Corp 41.27 84.348 +4.348 (5%)
BIF Boulder Growth & Income Fund Inc 11.42 84.343 +4.343 (5%)
SSKN Strata Skin Scien 2.573 84.344 +4.344 (5%)
FSCT Forescout Technologies Inc 34.18 84.307 +4.307 (5%)
CARS Cars.com Inc 12.69 84.299 +4.299 (5%)
ENB Enbridge Inc 38.18 84.288 +4.288 (5%)
GGB Gerdau S.A. 3.68 84.282 +4.282 (5%)
GLT Glatfelter 17.82 84.275 +4.275 (5%)
AMGN Amgen Inc 220.86 84.258 +4.258 (5%)
SRPT Sarepta Therapeutics 97.46 84.253 +4.253 (5%)
SFE Safeguard Scientifics 11.74 84.244 +4.244 (5%)
BV Brightview Holdings Inc 18.59 84.236 +4.236 (5%)
WCC Wesco International 54.11 84.232 +4.232 (5%)
SCSC Scansource Inc 35.25 84.221 +4.221 (5%)
VKTX Viking Thera 8.01 84.208 +4.208 (5%)
SANM Sanmina Corp 32.62 84.18 +4.18 (5%)
SMMF Summit Financial Gp 26.32 84.183 +4.183 (5%)
USB U.S. Bancorp 59.09 84.187 +4.187 (5%)
PDCE Pdc Energy Inc 25.65 84.18 +4.18 (5%)
PFIS Peoples Finl Svcs Company 49.11 84.183 +4.183 (5%)
JKH Mstar Mid-Cap Growth Ishares ETF 253.31 84.174 +4.174 (5%)
AROW Arrow Financial Corp 36.00 84.135 +4.135 (5%)
VAC Marriot Vacations Worldwide Cor 120.51 84.134 +4.134 (5%)
MCF Contango Oil & Gas Company 2.90 84.129 +4.129 (5%)
NLY Annaly Capital Management Inc 9.11 84.126 +4.126 (5%)
CBU Community Bank System 67.63 84.116 +4.116 (5%)
PWOD Penns Woods Bancorp 31.16 84.102 +4.102 (5%)
X United States Steel Corp 13.08 84.104 +4.104 (5%)
DPZ Domino's Pizza Inc 281.41 84.096 +4.096 (5%)
CSA Victory US Smallcap Vol Wtd ETF 48.27 84.078 +4.078 (5%)
HMI Huami Corp ADR 11.90 84.073 +4.073 (5%)
HTH Hilltop Holdings Inc 24.59 84.065 +4.065 (5%)
GLAD Gladstone Cap Corp 10.63 84.034 +4.034 (5%)
ESI Element Solutions Inc 12.15 84.027 +4.027 (5%)
MTOR Meritor Inc 24.19 84.022 +4.022 (5%)
NPK National Presto Industries 90.93 84.026 +4.026 (5%)
GWRE Guidewire Software Inc 119.30 84.026 +4.026 (5%)
REGN Regeneron Pharmaceuticals 344.87 84.003 +4.003 (5%)
ASR Grupo Aeroportuario Del Sureste 171.85 83.997 +3.997 (5%)
LM Legg Mason Inc 38.90 83.992 +3.992 (5%)
VOE Midcap Value ETF Vanguard 116.39 83.988 +3.988 (5%)
NICE Nice Ltd 156.67 83.951 +3.951 (5%)
TX Ternium S.A. 20.41 83.944 +3.944 (5%)
MERC Mercer Intl Inc 12.60 83.938 +3.938 (5%)
UCO Ultra DJ-UBS Crude Oil Proshares 18.39 83.912 +3.912 (5%)
AMED Amedisys Inc 152.85 83.888 +3.888 (5%)
LRCX Lam Research Corp 283.68 83.876 +3.876 (5%)
EMN Eastman Chemical Company 79.67 83.882 +3.882 (5%)
SCM Stellus Capital Investment Cor 14.16 83.873 +3.873 (5%)
AVD American Vanguard Corp 15.16 83.865 +3.865 (5%)
RWK Midcap Revenue ETF Oppenheimer 63.232 83.851 +3.851 (5%)
HLT Hilton Inc 99.69 83.844 +3.844 (5%)
DEA Easterly Government Properties 22.82 83.849 +3.849 (5%)
LAWS Lawson Products IN 48.28 83.832 +3.832 (5%)
BANX Stonecastle Fncl Cp 22.92 83.828 +3.828 (5%)
MS Morgan Stanley 48.99 83.827 +3.827 (5%)
WSC Willscot Corp 17.43 83.782 +3.782 (5%)
FBSS Fauquier Bankshares 19.90 83.781 +3.781 (5%)
ABT Abbott Laboratories 85.71 83.777 +3.777 (5%)
PRK Park National Corp 100.27 83.765 +3.765 (5%)
NMIH Nmi Holdings Inc 34.09 83.767 +3.767 (5%)
GIII G-III Apparel Gp 29.505 83.746 +3.746 (5%)
TU Telus Corp Non Voting Shares 38.17 83.743 +3.743 (5%)
HQY Healthequity 63.80 83.746 +3.746 (5%)
CAL Caleres Inc 24.24 83.74 +3.74 (5%)
SSD Simpson Manufacturing Company 81.25 83.738 +3.738 (5%)
GPRK Geopark Hldgs Lmtd 19.00 83.728 +3.728 (5%)
KRO Kronos Worldwide Inc 14.30 83.717 +3.717 (5%)
SPB Spectrum Brands Holdings Inc 61.79 83.722 +3.722 (5%)
BGY Blackrock International 5.51 83.684 +3.684 (5%)
LAZY Lazydays Holdings Inc 4.615 83.688 +3.688 (5%)
SF Stifel Financial Corp 60.48 83.683 +3.683 (5%)
FXO Financial Alphadex First Trust 32.82 83.681 +3.681 (5%)
FENG Phoenix New Media Ltd 3.32 83.666 +3.666 (5%)
GPN Global Payments Inc 179.23 83.658 +3.658 (5%)
PFLT Pennantpark Fltng Rt 11.65 83.647 +3.647 (5%)
AVT Avnet Inc 41.01 83.641 +3.641 (5%)
SJR Shaw Communications Inc 20.76 83.641 +3.641 (5%)
CMPR Cimpress N.V. Ord 140.29 83.639 +3.639 (5%)
PZZA Papa John's Intl 59.70 83.629 +3.629 (5%)
IPG Interpublic Group of Companies 22.33 83.634 +3.634 (5%)
GLYC Glycomimetics Inc 6.22 83.605 +3.605 (5%)
DOOR Masonite Wrldwde Hld 68.69 83.599 +3.599 (4%)
MTN Vail Resorts 243.00 83.593 +3.593 (4%)
BNED Barnes & Noble Education Inc C 4.65 83.593 +3.593 (4%)
POPE Pope Resource Uts 85.445 83.585 +3.585 (4%)
APPF Appfolio Cl A 102.04 83.576 +3.576 (4%)
IMMU Immunomedics Inc 17.54 83.57 +3.57 (4%)
VIG Dividend Appreciation ETF Vanguard 121.75 83.549 +3.549 (4%)
BASI Bioanalytical Syst 5.23 83.533 +3.533 (4%)
FARO Faro Tech Inc 48.86 83.532 +3.532 (4%)
MCHX Marchex Inc 3.98 83.525 +3.525 (4%)
RIGL Rigel Pharmaceuticals 2.34 83.521 +3.521 (4%)
IFF International Flavors & Fragrances 133.92 83.505 +3.505 (4%)
DWSN Dawson Geophscl 2.70 83.504 +3.504 (4%)
SPLK Splunk Inc 119.20 83.499 +3.499 (4%)
AGX Argan Inc 40.21 83.479 +3.479 (4%)
BCC Boise Cascade L.L.C. 37.56 83.481 +3.481 (4%)
BRY Berry Pete Corp 11.31 83.469 +3.469 (4%)
TALO Talos Energy Inc 24.23 83.454 +3.454 (4%)
SUNS Solar Senior Capital 17.83 83.422 +3.422 (4%)
VTSI Virtra Systems Inc 3.58 83.405 +3.405 (4%)
DHS Equity Income Wisdomtree 76.29 83.40 +3.40 (4%)
GOLF Acushnet Holdings Corp 30.77 83.376 +3.376 (4%)
FRA Blackrock Floating Rate Income Fund 12.83 83.357 +3.357 (4%)
UMDD Ultrapro Midcap 400 Proshares 112.726 83.357 +3.357 (4%)
SMBK Smartfinancial Inc 22.16 83.362 +3.362 (4%)
SPSC Sps Commerce Inc 54.78 83.332 +3.332 (4%)
AJG Arthur J. Gallagher & Company 91.94 83.332 +3.332 (4%)
FMS Fresenius Medical Care Corp 36.51 83.334 +3.334 (4%)
FCSC Fibrocell Science 2.99 83.333 +3.333 (4%)
SCOR Comscore Inc 3.88 83.327 +3.327 (4%)
DLB Dolby Laboratories 69.36 83.33 +3.33 (4%)
BFK Blackrock Muni Income Trust 13.94 83.322 +3.322 (4%)
RGA Reinsurance Group of America Inc 165.08 83.318 +3.318 (4%)
VLY Valley National Bancorp 11.91 83.297 +3.297 (4%)
BLDP Ballard Power Sys 6.92 83.288 +3.288 (4%)
CXO Concho Resources Inc 73.16 83.266 +3.266 (4%)
IEV Europe 350 Ishares ETF 45.40 83.26 +3.26 (4%)
ESSA Essa Bancorp Inc 16.91 83.258 +3.258 (4%)
CRAI Cra International 50.58 83.242 +3.242 (4%)
FLXS Flexsteel Inds 17.41 83.206 +3.206 (4%)
EWS Singapore Ishares MSCI ETF 24.65 83.204 +3.204 (4%)
GOOG Alphabet Cl C 1,334.87 83.20 +3.20 (4%)
UBOH United Bancshares 21.39 83.203 +3.203 (4%)
DRV Real Estate Bear 3X Direxion 26.97 83.196 +3.196 (4%)
LCNB Lcnb Corp 18.02 83.193 +3.193 (4%)
ALLE Allegion Plc 119.12 83.19 +3.19 (4%)
FOLD Amicus Therapeutics 9.575 83.178 +3.178 (4%)
GBCI Glacier Bancorp Inc 43.455 83.166 +3.166 (4%)
USLM U S Lime & Mineral 93.55 83.148 +3.148 (4%)
VMI Valmont Industries 142.00 83.153 +3.153 (4%)
GTN Gray Television 19.05 83.141 +3.141 (4%)
TRN Trinity Industries 21.19 83.137 +3.137 (4%)
JOUT Johnson Outdoors 64.81 83.121 +3.121 (4%)
DKL Delek Logistics Partners LP 32.18 83.102 +3.102 (4%)
IR Ingersoll-Rand Plc [Ireland] 128.70 83.091 +3.091 (4%)
AOS Smith [A.O.] Corp 50.78 83.089 +3.089 (4%)
BLBD Blue Bird Corp 20.27 83.07 +3.07 (4%)
SENEA Seneca Foods Cp A 36.30 83.06 +3.06 (4%)
WAAS Aquaventure Holdings Ltd 21.53 83.062 +3.062 (4%)
HWC Hancock Whitney Corp 40.86 83.065 +3.065 (4%)
FITB Fifth Third Bncp 30.07 83.056 +3.056 (4%)
B Barnes Group 59.81 83.047 +3.047 (4%)
MDYG S&P Midcap Growth ETF SPDR 55.39 83.046 +3.046 (4%)
MPB Mid Penn Bancorp Inc 26.80 83.026 +3.026 (4%)
BHE Benchmark Electronics 33.86 83.023 +3.023 (4%)
VHI Valhi Inc 2.18 83.006 +3.006 (4%)
PRTA Prothena Corp 10.47 83.008 +3.008 (4%)
EDU New Oriental Education & Technology Group 121.47 82.996 +2.996 (4%)
NESR National Energy Services Reunited Corp 7.61 82.984 +2.984 (4%)
AE Adams Resources & Energy 31.623 82.977 +2.977 (4%)
CASS Cass Information Sys 57.88 82.973 +2.973 (4%)
AAWW Atlas Air Ww 25.25 82.97 +2.97 (4%)
ASGN On Assignment 67.06 82.971 +2.971 (4%)
CSD S&P Spin-Off Invesco ETF 48.52 82.965 +2.965 (4%)
PGJ Golden Dragon China Invesco ETF 39.30 82.967 +2.967 (4%)
PPH Pharmaceutical Vaneck ETF 61.53 82.969 +2.969 (4%)
CPST Capstone Turbine Cp 2.57 82.957 +2.957 (4%)
QABA Qtec First Trust ETF 50.30 82.951 +2.951 (4%)
BHTG Biohitech Global Inc 1.87 82.944 +2.944 (4%)
FTAG Indxx Global Agriculture ETF FT 23.64 82.891 +2.891 (4%)
THQ Tekla Healthcare Opportunities 18.25 82.866 +2.866 (4%)
IPHI Inphi Corp 73.70 82.857 +2.857 (4%)
VRTV Veritiv Corp 17.58 82.852 +2.852 (4%)
PH Parker-Hannifin Corp 196.65 82.843 +2.843 (4%)
SBFG Sb Financial Group 18.00 82.843 +2.843 (4%)
CBT Cabot Corp 48.05 82.796 +2.796 (4%)
LYB Lyondellbasell Industries NV 96.00 82.80 +2.80 (4%)
ATRS Antares Pharma 4.16 82.801 +2.801 (4%)
PENN Penn Natl Gaming Inc 21.95 82.793 +2.793 (3%)
HLG Hailiang Edu Grp Ads 66.98 82.792 +2.792 (3%)
KBE S&P Bank ETF SPDR 45.94 82.777 +2.777 (3%)
CHMG Chemung Financial Cp 45.21 82.777 +2.777 (3%)
MEOH Methanex Cp 40.68 82.769 +2.769 (3%)
WNEB Western New England Bancorp Inc 9.78 82.771 +2.771 (3%)
SRCI Src Energy Inc 4.04 82.771 +2.771 (3%)
BJK Gaming ETF Vaneck 39.895 82.756 +2.756 (3%)
FISI Financial Institut 32.06 82.754 +2.754 (3%)
BNO US Brent Oil 19.47 82.75 +2.75 (3%)
XBI S&P Biotech SPDR 84.79 82.748 +2.748 (3%)
CVBF Cvb Financial Corp 21.33 82.738 +2.738 (3%)
TD Toronto Dominion Bank 58.00 82.712 +2.712 (3%)
ALNY Alnylam Pharmaceuticals 92.05 82.696 +2.696 (3%)
IWS Russell Mid-Cap Value Ishares ETF 92.31 82.681 +2.681 (3%)
GENC Gencor Industries IN 12.48 82.675 +2.675 (3%)
HSC Harsco Corp 21.66 82.662 +2.662 (3%)
RECN Resources Connect 15.11 82.642 +2.642 (3%)
KEY Keycorp 18.97 82.639 +2.639 (3%)
SNE Sony Corp 62.06 82.632 +2.632 (3%)
UNM Unumprovident Corp 29.70 82.634 +2.634 (3%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 230.94 82.629 +2.629 (3%)
PFGC Performance Food Group Company 46.19 82.627 +2.627 (3%)
MKSI Mks Instruments Inc 109.88 82.614 +2.614 (3%)
DWM DEFA Wisdomtree 52.04 82.599 +2.599 (3%)
MO Altria Group 47.97 82.591 +2.591 (3%)
CIVB Civista Bncshrs 22.05 82.594 +2.594 (3%)
BCV Bancroft Convertible Fund 25.50 82.582 +2.582 (3%)
MVV Ultra Midcap 400 Proshares 42.60 82.577 +2.577 (3%)
HDB Hdfc Bank Ltd 61.96 82.568 +2.568 (3%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 41.69 82.57 +2.57 (3%)
PTH DWA Healthcare Momentum Invesco ETF 84.155 82.548 +2.548 (3%)
SVBI Severn Bancorp Inc 8.50 82.527 +2.527 (3%)
VRS Verso Corp 18.88 82.528 +2.528 (3%)
HAIN Hain Celestial Group 25.10 82.496 +2.496 (3%)
CHSCN CHS Inc Pfd B Srs 2 27.94 82.498 +2.498 (3%)
CODI Compass Diversified Holdings 22.48 82.488 +2.488 (3%)
ATEC Alphatec Holdings 7.18 82.47 +2.47 (3%)
BELFB Bel Fuse Inc Cl B 16.23 82.469 +2.469 (3%)
CZA Zacks Mid-Cap Invesco ETF 75.72 82.465 +2.465 (3%)
RLGY Realogy Holdings Corp 10.02 82.464 +2.464 (3%)
CBB Cincinnati Bell Inc 5.47 82.447 +2.447 (3%)
GOOGL Alphabet Cl A 1,333.54 82.394 +2.394 (3%)
RTH Retail ETF Vaneck 120.18 82.38 +2.38 (3%)
KLIC Kulicke and Soffa 24.15 82.373 +2.373 (3%)
OIS Oil States International 15.17 82.369 +2.369 (3%)
DIM Intl Midcap Dividend Wisdomtree 63.959 82.364 +2.364 (3%)
BLW Blackrock Ltd Duration Income Trust 16.00 82.363 +2.363 (3%)
CWI ACWI [Ex-Us] MSCI ETF SPDR 25.29 82.361 +2.361 (3%)
JD Jd.com Inc Ads 33.55 82.361 +2.361 (3%)
WIX Wix.com Ltd 130.37 82.318 +2.318 (3%)
CCBG Capital City Bank Gr 29.47 82.296 +2.296 (3%)
CZNC Citizens Nrthn Cp 26.37 82.297 +2.297 (3%)
GMED Globus Medical Inc 54.94 82.292 +2.292 (3%)
TPL Texas Pacific Land Trust 665.00 82.288 +2.288 (3%)
TRTN Triton International Ltd 37.69 82.263 +2.263 (3%)
FLEX Flextronics Intl Ltd 12.18 82.258 +2.258 (3%)
CRI Carter's Inc 104.17 82.236 +2.236 (3%)
MIME Mimecast Ltd Ord 42.97 82.231 +2.231 (3%)
HEES H&E Equip Services 35.07 82.209 +2.209 (3%)
CMU Colonial Muni Income Trust 4.67 82.211 +2.211 (3%)
IX Orix Corp ADR 80.74 82.204 +2.204 (3%)
CS Credit Suisse Group 13.02 82.189 +2.189 (3%)
VPL Pacific ETF FTSE Vanguard 69.51 82.185 +2.185 (3%)
PEO Adams Natural Resources Fund Inc 16.60 82.172 +2.172 (3%)
EXLS Exlservice Holdings 69.38 82.165 +2.165 (3%)
NEO Neogenomics Inc 24.07 82.166 +2.166 (3%)
ARD Ardagh Group S.A. 19.31 82.149 +2.149 (3%)
QNST Quinstreet Inc 15.20 82.133 +2.133 (3%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 67.455 82.137 +2.137 (3%)
PHD Pioneer Floating Rate Trust 10.60 82.121 +2.121 (3%)
ALSK Alaska Commun Sys 1.74 82.11 +2.11 (3%)
UBCP United Bncp Inc 12.35 82.101 +2.101 (3%)
ARES Ares Management LP 31.57 82.08 +2.08 (3%)
BGR Blackrock Energy and Resources Trust 11.26 82.055 +2.055 (3%)
DBA DB Agriculture Fund Invesco 16.13 82.052 +2.052 (3%)
GAM General American Investors 36.10 82.042 +2.042 (3%)
SAP SAP Ag 135.48 82.04 +2.04 (3%)
ACBI Atlantic Capital 18.82 82.039 +2.039 (3%)
WTM White Mountains Insurance Group 1,087.00 82.009 +2.009 (3%)
OPTN Optinose Inc 10.41 82.008 +2.008 (3%)
OBNK Origin Bancorp Inc 34.81 81.988 +1.988 (2%)
TPB Turning Point Brands 26.45 81.946 +1.946 (2%)
LBAI Lakeland Bancorp Inc 16.85 81.917 +1.917 (2%)
ANDE Andersons Inc 23.15 81.913 +1.913 (2%)
AQST Aquestive Therapeutics Inc 6.00 81.909 +1.909 (2%)
FIVN Five9 Inc 65.41 81.899 +1.899 (2%)
NBN Northeast Bncp 22.28 81.89 +1.89 (2%)
STND Standard Financial 28.75 81.89 +1.89 (2%)
EVT Eaton Vance Tax Advantaged Dividend 25.24 81.886 +1.886 (2%)
IJH S&P Mid-Cap 400 Ishares Core ETF 200.05 81.876 +1.876 (2%)
NATI Natl Instruments Cor 43.46 81.87 +1.87 (2%)
IJJ S&P Mid-Cap 400 Value Ishares ETF 166.38 81.871 +1.871 (2%)
KNL Knoll Inc 27.26 81.855 +1.855 (2%)
FOE Ferro Corp 13.16 81.851 +1.851 (2%)
FLIR Flir Systems Inc 53.84 81.84 +1.84 (2%)
SHBI Shore Bancshares Inc 16.40 81.842 +1.842 (2%)
FOXA Fox Corp Cl A 34.27 81.822 +1.822 (2%)
PRVB Provention Bio Inc 8.07 81.82 +1.82 (2%)
GHY Prudential Global Short Durati 14.49 81.806 +1.806 (2%)
FEDU Four Seasons Education [Cayman] Inc 2.20 81.799 +1.799 (2%)
INB Cohen & Steers Global Income Builder 9.20 81.768 +1.768 (2%)
FCBP First Choice Bancorp 22.80 81.706 +1.706 (2%)
ZION Zions Bancorp 49.55 81.688 +1.688 (2%)
MDYV S&P Midcap Value ETF SPDR 53.37 81.687 +1.687 (2%)
CAR Avis Budget Group 31.59 81.682 +1.682 (2%)
ALV Autoliv Inc 83.34 81.678 +1.678 (2%)
DISCK Discovery Comm Inc 27.88 81.675 +1.675 (2%)
JHD Nuveen High Income December 2019 Target Term Fun 9.87 81.667 +1.667 (2%)
DON Midcap Dividend Wisdomtree 37.54 81.646 +1.646 (2%)
APEI American Public Eduducation 26.52 81.64 +1.64 (2%)
FUNC First United Corp 24.05 81.629 +1.629 (2%)
AMOT Allied Motion Tech 43.21 81.611 +1.611 (2%)
COO Cooper Companies 301.98 81.604 +1.604 (2%)
PJP Dynamic Pharmaceuticals Invesco ETF 60.86 81.607 +1.607 (2%)
GHL Greenhill & Co. Inc 17.39 81.593 +1.593 (2%)
PINC Premier Inc Cl A 36.66 81.573 +1.573 (2%)
EPRT Essential Properties Realty Trust Inc 26.76 81.579 +1.579 (2%)
PWC Dynamic Market Invesco ETF 97.171 81.562 +1.562 (2%)
VIRC Virco MFG Cp 3.93 81.555 +1.555 (2%)
MAS Masco Corp 45.63 81.554 +1.554 (2%)
RUSHA Rush Entpr Cl A 44.61 81.54 +1.54 (2%)
H Hyatt Hotels Corp 77.96 81.482 +1.482 (2%)
EPAM Epam Systems Inc 205.69 81.456 +1.456 (2%)
DIN Dineequity Inc 78.37 81.45 +1.45 (2%)
STXB Spirit of Texas Bancshares Inc 22.03 81.445 +1.445 (2%)
DRNA Dicerna Pharmaceutic 19.30 81.439 +1.439 (2%)
HFBL Home Federal 35.50 81.43 +1.43 (2%)
MDY S&P Midcap 400 SPDR 364.81 81.432 +1.432 (2%)
BOTJ Bank of The Jame Fnl 14.975 81.43 +1.43 (2%)
FEP Europe Alphadex Fund FT 36.30 81.426 +1.426 (2%)
RDFN Redfin Corp 20.30 81.412 +1.412 (2%)
EYEG Eyegate Pharma 4.69 81.41 +1.41 (2%)
BBU Brookfield Business Partners LP 41.28 81.38 +1.38 (2%)
GNOM Global X Genomics & Biotechnology ETF 13.929 81.374 +1.374 (2%)
RILY B. Riley Financl 28.22 81.374 +1.374 (2%)
SBSI Southside Bancshares 35.45 81.369 +1.369 (2%)
CNSL Consolidated Communications Holdings Inc 4.19 81.354 +1.354 (2%)
KE Kimball Electrnc 17.30 81.342 +1.342 (2%)
BHVN Biohaven Pharmaceutical Holding Company Ltd 51.08 81.344 +1.344 (2%)
PFM Dividend Achievers Invesco ETF 30.00 81.299 +1.299 (2%)
GCP Gcp Applied Technologies Inc C 22.42 81.292 +1.292 (2%)
UBS UBS Group Ag 12.21 81.279 +1.279 (2%)
HOFT Hooker Furniture 23.92 81.27 +1.27 (2%)
FFG Fbl Financial Group 58.01 81.239 +1.239 (2%)
ZSL Ultrashort Silver Proshares 29.753 81.234 +1.234 (2%)
KFY Korn/Ferry International 38.44 81.222 +1.222 (2%)
WF Woori Finance Holdings Co. Ltd 32.19 81.22 +1.22 (2%)
HURN Huron Consulting 66.07 81.201 +1.201 (2%)
EWD Sweden Ishares MSCI ETF 32.04 81.202 +1.202 (2%)
RDN Radian Group Inc 25.70 81.192 +1.192 (1%)
EWL Switzerland Ishares MSCI ETF 38.76 81.193 +1.193 (1%)
MT Arcelormittal 16.72 81.179 +1.179 (1%)
UNP Union Pacific Corp 176.27 81.121 +1.121 (1%)
IAT US Regional Banks Ishares ETF 49.34 81.085 +1.085 (1%)
THR Thermon Group Holdings Inc 26.22 81.089 +1.089 (1%)
SYKE Sykes Enterprises 35.17 81.072 +1.072 (1%)
RPD Rapid7 Inc 53.42 81.035 +1.035 (1%)
LMT Lockheed Martin Corp 393.55 81.026 +1.026 (1%)
BK Bank of New York Mellon Corp 48.57 81.018 +1.018 (1%)
BCO Brink's Company 89.27 80.982 +0.982 (1%)
CMA Comerica Inc 69.96 80.973 +0.973 (1%)
PKOH Park Ohio Hldg Cp 33.68 80.971 +0.971 (1%)
WAL Western Alliance Bancorp 51.54 80.963 +0.963 (1%)
GV Goldfield Corp 2.62 80.95 +0.95 (1%)
BGT Blackrock Global 12.48 80.942 +0.942 (1%)
ONB Old National Bncp 18.24 80.941 +0.941 (1%)
CHKR Chesapeake Granite Wash Trust 0.60 80.925 +0.925 (1%)
CBTX Cbtx Inc 29.49 80.928 +0.928 (1%)
EZM Midcap Earnings Wisdomtree 41.31 80.911 +0.911 (1%)
VEU FTSE All-World Ex-US ETF Vanguard 52.41 80.904 +0.904 (1%)
RCG Renaissance Capital Growth & Income Fund III 1.54 80.897 +0.897 (1%)
ON On Semiconductor 21.79 80.893 +0.893 (1%)
TMP Tompkinstrustco 87.15 80.888 +0.888 (1%)
WU Western Union Company 26.80 80.884 +0.884 (1%)
ZTO Zto Express [Cayman] Inc 22.37 80.878 +0.878 (1%)
BWB Bridgewater Bancshares Inc 12.62 80.883 +0.883 (1%)
BHLB Berkshire Hills Bancorp 31.91 80.865 +0.865 (1%)
PRSP Perspecta Inc 27.75 80.862 +0.862 (1%)
CBFV Cb Financial Svc 28.315 80.866 +0.866 (1%)
SKM Sk Telecom Corp 23.36 80.841 +0.841 (1%)
CC Chemours Company 18.43 80.837 +0.837 (1%)
CUBI Customers Bancorp 24.21 80.833 +0.833 (1%)
NEN New England Realty Associates Ltd Partnershi 61.00 80.814 +0.814 (1%)
NTB Bank of Butterfield Ltd 33.49 80.815 +0.815 (1%)
JCS Commun Systems Inc 7.38 80.801 +0.801 (1%)
MYOV Myovant Sciences Ltd 6.17 80.797 +0.797 (1%)
AOBC American Outdoor Brands Corp 8.50 80.796 +0.796 (1%)
HOLI Hollysys Automation 15.35 80.765 +0.765 (1%)
BXS Bancorpsouth Inc 31.32 80.764 +0.764 (1%)
STE Steris Corp 148.75 80.77 +0.77 (1%)
CTBI Community TR Bancp 44.28 80.752 +0.752 (1%)
NEWR New Relic Inc 67.30 80.708 +0.708 (1%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 56.10 80.697 +0.697 (1%)
AXTA Axalta Coating Systems Ltd 29.34 80.696 +0.696 (1%)
SNDX Syndax Pharma 6.91 80.695 +0.695 (1%)
DNBF Dnb Finl Corp 46.13 80.682 +0.682 (1%)
LBC Luther Burbank Corp 11.68 80.677 +0.677 (1%)
NAOV Nanovibronix Inc 2.97 80.657 +0.657 (1%)
ALL Allstate Corp 111.10 80.651 +0.651 (1%)
ABCB Ameris Bancorp 43.60 80.642 +0.642 (1%)
HAL Halliburton Company 20.48 80.641 +0.641 (1%)
QD Qudian Inc ADR 7.50 80.587 +0.587 (1%)
LOW Lowe's Companies 115.52 80.559 +0.559 (1%)
URGN Urogen Pharma Ltd 26.57 80.556 +0.556 (1%)
IWC Micro-Cap Ishares ETF 92.025 80.536 +0.536 (1%)
UCC Ultra Consumer Services Proshares 112.839 80.528 +0.528 (1%)
VLGEA Village Super Mkt 27.54 80.514 +0.514 (1%)
ALGT Allegiant Travel Com 170.30 80.50 +0.50 (1%)
ABUS Arbutus Biopharma Cp 1.51 80.507 +0.507 (1%)
PTCT Ptc Therapeutics 43.69 80.495 +0.495 (1%)
ABR Arbor Realty Trust 15.04 80.481 +0.481 (1%)
GABC German Amer Bncp Inc 33.74 80.462 +0.462 (1%)
PKD Parker Drilling Company 19.77 80.461 +0.461 (1%)
HA Hawaiian Hldgs Inc 30.63 80.456 +0.456 (1%)
KMT Kennametal Inc 33.83 80.437 +0.437 (1%)
IRL Irish Investment Fund 9.13 80.428 +0.428 (1%)
CELH Celsius Holdings Inc 3.85 80.431 +0.431 (1%)
SYMC Symantec Corp 23.75 80.42 +0.42 (1%)
IHC Independence Holding Company 39.53 80.412 +0.412 (1%)
STL Sterling Bancorp 20.65 80.413 +0.413 (1%)
FDP Fresh Del Monte Produce 31.67 80.364 +0.364 (0%)
CIF Colonial Intermediate High 2.74 80.363 +0.363 (0%)
DVY Select Dividend Ishares ETF 103.96 80.359 +0.359 (0%)
HFWA Heritage Financial 28.05 80.352 +0.352 (0%)
FWRD Foward Air Corp 69.71 80.328 +0.328 (0%)
CPI IQ Real Return ETF 28.23 80.327 +0.327 (0%)
EES Smallcap Earnings Wisdomtree 37.33 80.324 +0.324 (0%)
EZU Eurozone Ishares MSCI ETF 41.04 80.331 +0.331 (0%)
KRE S&P Regional Banking ETF SPDR 55.98 80.324 +0.324 (0%)
GLV Clough Global Allocation Fund 11.09 80.316 +0.316 (0%)
SURF Surface Oncology Inc 1.83 80.322 +0.322 (0%)
SCVL Shoe Carnival Inc 36.62 80.293 +0.293 (0%)
ASH Ashland Global Holdings Inc 78.85 80.292 +0.292 (0%)
SENEB Seneca Foods Cp B 35.92 80.28 +0.28 (0%)
DOL Intl Largecap Dividend Wisdomtree 47.92 80.278 +0.278 (0%)
HBNC Horizon Bancorp 18.62 80.274 +0.274 (0%)
SBNY Signature Bank 123.99 80.262 +0.262 (0%)
MTW Manitowoc Company 15.56 80.258 +0.258 (0%)
FRBA First Bank 10.88 80.259 +0.259 (0%)
ZYME Zymeworks Inc 36.14 80.256 +0.256 (0%)
CZWI Citizens Community 11.51 80.248 +0.248 (0%)
CCRN Cross Ctry Hlthcr 12.23 80.247 +0.247 (0%)
NDAQ Nasdaq Inc 103.59 80.242 +0.242 (0%)
SHG Shinhan Financial Group Co. Ltd 37.49 80.232 +0.232 (0%)
PRTS U.S. Auto Parts Netw 2.45 80.205 +0.205 (0%)
UUP DB US Dollar Index Bullish Fund Invesco 26.81 80.201 +0.201 (0%)
RUTH Ruth's Hospitality 23.23 80.189 +0.189 (0%)
CM Canadian Imperial Bank of Commerce 87.19 80.192 +0.192 (0%)
SCCO Southern Peru Copper Corp 37.72 80.188 +0.188 (0%)
CBMG Cellular Biomedicine 18.17 80.19 +0.19 (0%)
E Eni S.P.A. 31.45 80.184 +0.184 (0%)
PI Impinj Inc 34.23 80.16 +0.16 (0%)
CATO Cato Corp 17.93 80.146 +0.146 (0%)
DEW Global Equity Income Wisdomtree 47.72 80.141 +0.141 (0%)
SPWH Sportsman's Wareh 7.145 80.138 +0.138 (0%)
HSIC Henry Schein Inc 68.46 80.131 +0.131 (0%)
TNC Tennant Company 75.00 80.13 +0.13 (0%)
PDCO Patterson Companies 18.46 80.115 +0.115 (0%)
SPMD SPDR Mid Cap Portfolio ETF 35.14 80.111 +0.111 (0%)
LCA Landcadia Holdings II Inc Cl A 9.86 80.093 +0.093 (0%)
JKL Mstar Small-Cap Value Ishares ETF 139.488 80.088 +0.088 (0%)
ORIT Oritani Financial 19.09 80.076 +0.076 (0%)
FOX Fox Corp Cl B 33.595 80.047 +0.047 (0%)
PRGS Progress Software 41.36 80.028 +0.028 (0%)
ESGR Enstar Group Ltd 202.27 80.016 +0.016 (0%)
UFPI Universal Forest Prd 49.63 80.004 +0.004 (0%)
Stock Price Date: Nov 15, 2019


4308  3684  701  236 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CHK 0.70+0.01 
 EEM 43.13+0.34 
 AMD 38.56+0.21 
 SPY 311.79+2.24 
 ACB 2.73-0.56 
 AIHS 1.07+0.65 
 AMRN 24.02+2.53 
 FCEL 0.825-0.064 
 TVIX 7.12-0.71 
 UBER 26.79+0.80 
Partners & Brokers