Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%D(18, 9) cross above 80

Stock Name Company Close %D Variance(%)
LN Line Corp 51.98 100.00 +20.00 (25%)
PSCU S&P Smallcap Utilities Invesco ETF 57.787 99.097 +19.097 (24%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 94.80 98.999 +18.999 (24%)
GGO Gabelli Go Anywhere Trust 13.30 98.966 +18.966 (24%)
NEN New England Realty Associates Ltd Partnershi 50.50 98.022 +18.022 (23%)
DRAD Digirad Corp 3.59 97.674 +17.674 (22%)
RLH Red Lion Hotels Corp 3.47 97.578 +17.578 (22%)
MAYS J W Mays Inc 27.497 97.146 +17.146 (21%)
PRSC Providence Svc Cp 155.58 97.085 +17.085 (21%)
CHN China Fund 32.68 96.894 +16.894 (21%)
HCAP Harvest Capital Cred 7.775 96.884 +16.884 (21%)
KMPH Kempharm Inc 6.02 96.735 +16.735 (21%)
TTM Tata Motors Ltd 19.57 96.446 +16.446 (21%)
WBK Westpac Banking Corp 16.75 96.406 +16.406 (21%)
EMF Templeton Emerging Markets Fund 20.36 96.29 +16.29 (20%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 104.088 96.24 +16.24 (20%)
IGN North American Tech-Multimedia Networking ETF 65.696 95.907 +15.907 (20%)
FPI Farmland Partners Inc 11.06 95.872 +15.872 (20%)
ACIA Acacia Communica 114.48 95.759 +15.759 (20%)
FLIR Flir Systems Inc 54.36 95.723 +15.723 (20%)
SPXS S&P 500 Bear 3X Direxion 36.27 95.66 +15.66 (20%)
NWL Newell Rubbermaid Inc 24.80 95.655 +15.655 (20%)
VVR Invesco Senior Income Trust 4.15 95.526 +15.526 (19%)
AMSWA Amer Software Inc 20.11 95.493 +15.493 (19%)
AIA Asia 50 Ishares ETF 98.57 95.496 +15.496 (19%)
SNP China Petroleum & Chemical Corp 51.47 95.20 +15.20 (19%)
GMLP Golar Lng Partners 3.43 95.185 +15.185 (19%)
TDF Templeton Dragon Fund 25.28 95.161 +15.161 (19%)
FNI Chindia ETF FT 66.158 95.152 +15.152 (19%)
CQQQ China Technology Invesco ETF 97.36 95.027 +15.027 (19%)
EWBC East West Bancorp 62.40 94.993 +14.993 (19%)
FIV First Trust Senior Floating Rate 2022 Target Ter 9.19 94.993 +14.993 (19%)
AHC A.H. Belo Corp 1.97 94.946 +14.946 (19%)
SMTX Smtc Corp 5.88 94.935 +14.935 (19%)
TIF Tiffany & Company 131.46 94.801 +14.801 (18%)
PPH Pharmaceutical Vaneck ETF 70.65 94.672 +14.672 (18%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 225.238 94.642 +14.642 (18%)
MGLN Magellan Health 94.55 94.585 +14.585 (18%)
RDI Reading Intl Cl A 7.52 94.441 +14.441 (18%)
HTLF Heartland Finl USA 45.89 94.408 +14.408 (18%)
UCTT Ultra Clean Holdings 43.36 94.388 +14.388 (18%)
RMT Royce Micro-Cap Trust 11.14 94.388 +14.388 (18%)
BBH Biotech Vaneck ETF 187.27 94.39 +14.39 (18%)
AMP Ameriprise Financial Services 211.79 94.355 +14.355 (18%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 87.52 94.206 +14.206 (18%)
GHC Graham Holdings Company 559.27 94.136 +14.136 (18%)
JRO Nuveen Floating Rate Income Opportuntiy 9.16 94.122 +14.122 (18%)
BPFH Boston Pvt Finl Hld 13.23 94.073 +14.073 (18%)
VTA Invesco Dynamic Credit Fund 10.97 94.067 +14.067 (18%)
VNCE Vince Holding Corp 8.79 94.061 +14.061 (18%)
TURN 180 Degree Capital Corp 6.61 94.021 +14.021 (18%)
MANT Mantech Intl Cp A 101.20 93.975 +13.975 (17%)
ZLAB Zai Lab Ltd 181.76 93.878 +13.878 (17%)
ODP Office Depot 47.51 93.869 +13.869 (17%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 155.528 93.822 +13.822 (17%)
RYJ Raymond James Sb-1 Equity Invesco ETF 54.706 93.771 +13.771 (17%)
GMF S&P Emerging Asia Pacific SPDR 139.095 93.754 +13.754 (17%)
BGB Blackstone / Gso Strategic Cre 13.07 93.755 +13.755 (17%)
LGND Ligand Pharm 142.62 93.693 +13.693 (17%)
MCS Marcus Corp 16.65 93.695 +13.695 (17%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 98.14 93.639 +13.639 (17%)
DRIV Global X Autonomous & Electric Vehicles ETF 27.76 93.627 +13.627 (17%)
TAC Transalta Corp 8.88 93.613 +13.613 (17%)
GTYH Gty Technology Holdings Inc 6.90 93.602 +13.602 (17%)
LKFN Lakeland Finl Corp 59.96 93.594 +13.594 (17%)
TBBK The Bancorp Inc 17.34 93.567 +13.567 (17%)
EWO Austria Ishares MSCI ETF 21.59 93.565 +13.565 (17%)
HTY John Hancock Tax-Advantaged Global 5.74 93.525 +13.525 (17%)
LH Laboratory Corp of America Holdings 228.90 93.498 +13.498 (17%)
COHU Cohu Inc 48.36 93.49 +13.49 (17%)
FRA Blackrock Floating Rate Income Fund 12.74 93.47 +13.47 (17%)
ASML Asml Hld NY Reg 569.45 93.464 +13.464 (17%)
GLO Clough Global Opportunities Fund 12.16 93.443 +13.443 (17%)
CDZI Cadiz Inc 11.05 93.441 +13.441 (17%)
DISCK Discovery Comm Inc 32.89 93.399 +13.399 (17%)
JKJ Mstar Small-Cap Ishares ETF 210.334 93.401 +13.401 (17%)
SAA Ultra Smallcap 600 Proshares 129.982 93.394 +13.394 (17%)
GXC S&P China SPDR 146.15 93.363 +13.363 (17%)
VCEL Vericel Corproation 41.23 93.316 +13.316 (17%)
CATO Cato Corp 11.31 93.308 +13.308 (17%)
CUBI Customers Bancorp 22.53 93.264 +13.264 (17%)
ECOM Channeladvisor Corp 20.04 93.228 +13.228 (17%)
FTAG Indxx Global Agriculture ETF FT 28.31 93.231 +13.231 (17%)
FAB Multi Cap Value Alphadex Fund FT 61.71 93.217 +13.217 (17%)
PJP Dynamic Pharmaceuticals Invesco ETF 77.224 93.193 +13.193 (16%)
RNGR Ranger Energy Services Inc Cl A 4.64 93.137 +13.137 (16%)
DKS Dick's Sporting Goods Inc 68.12 93.114 +13.114 (16%)
RWJ Smallcap Revenue ETF Oppenheimer 94.22 93.109 +13.109 (16%)
EWT Taiwan Ishares MSCI ETF 58.48 93.097 +13.097 (16%)
DPG Duff & Phelps Global Utility 13.04 93.084 +13.084 (16%)
BLKB Blackbaud Inc 66.04 93.01 +13.01 (16%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 77.89 92.989 +12.989 (16%)
WPG Washington Prime Group Inc 11.45 92.976 +12.976 (16%)
DK Delek US Holdings 20.63 92.967 +12.967 (16%)
FBC Flagstar Bancorp 46.20 92.966 +12.966 (16%)
EFR Eaton Vance Senior Floating-Rate Fund 13.36 92.961 +12.961 (16%)
FEX Largecap Core Alphadex Fund FT 76.76 92.938 +12.938 (16%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 165.25 92.90 +12.90 (16%)
NVEC Nve Corp 70.12 92.858 +12.858 (16%)
FOCS Focus Financial Partners Inc Cl A 51.64 92.858 +12.858 (16%)
FAD Multicap Growth Alphadex Fund FT 111.635 92.835 +12.835 (16%)
EPIX Essa Pharma 18.20 92.831 +12.831 (16%)
PWC Dynamic Market Invesco ETF 114.687 92.81 +12.81 (16%)
AADR Advisorshares Dorsey Wright ETF 63.94 92.799 +12.799 (16%)
IXJ Global Healthcare Ishares ETF 79.00 92.783 +12.783 (16%)
KWT Ishares MSCI Kuwait ETF 28.074 92.762 +12.762 (16%)
PXQ Dynamic Networking Invesco ETF 88.89 92.746 +12.746 (16%)
CZA Zacks Mid-Cap Invesco ETF 78.80 92.729 +12.729 (16%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 42.87 92.72 +12.72 (16%)
SONO Sonos Inc 28.30 92.702 +12.702 (16%)
FYX Smallcap Core Alphadex Fund FT 85.66 92.688 +12.688 (16%)
PIE DWA Emerging Markets Momentum Invesco ETF 24.607 92.652 +12.652 (16%)
DXYN The Dixie Group 3.60 92.644 +12.644 (16%)
QTRX Quanterix Corp 77.68 92.64 +12.64 (16%)
NCSM Ncs Multistage Holdings Inc 37.08 92.628 +12.628 (16%)
EWH Hong Kong Ishares MSCI ETF 26.05 92.62 +12.62 (16%)
WSM Williams-Sonoma 132.32 92.596 +12.596 (16%)
GLQ Clough Global Equity Fund 15.00 92.594 +12.594 (16%)
VBK Smallcap Growth ETF Vanguard 288.28 92.591 +12.591 (16%)
XRT S&P Retail SPDR 74.87 92.588 +12.588 (16%)
PEN Penumbra Inc 244.04 92.567 +12.567 (16%)
SFNC Simmons First Natl 27.05 92.555 +12.555 (16%)
UMDD Ultrapro Midcap 400 Proshares 122.542 92.53 +12.53 (16%)
MCHI China Ishares MSCI ETF 91.06 92.511 +12.511 (16%)
HIE Miller/Howard High Income Eqty 8.23 92.505 +12.505 (16%)
DSU Blackrock Debt Strategies Fund 10.65 92.469 +12.469 (16%)
CRUS Cirrus Logic Inc 98.56 92.458 +12.458 (16%)
IWC Micro-Cap Ishares ETF 135.45 92.453 +12.453 (16%)
IIF Morgan Stanley India Investment Fund Inc 22.26 92.448 +12.448 (16%)
FL Footlocker Inc 47.55 92.429 +12.429 (16%)
ENTG Entegris Inc 112.33 92.425 +12.425 (16%)
FXD Consumer Disc Alphadex ETF FT 54.63 92.421 +12.421 (16%)
CYRX Cryoport Inc 82.11 92.399 +12.399 (16%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 79.924 92.393 +12.393 (15%)
VECO Veeco Instrument 20.68 92.386 +12.386 (15%)
AMCX Amc Networks Cl A 49.38 92.383 +12.383 (15%)
EEM Emerging Markets Ishares MSCI ETF 55.83 92.354 +12.354 (15%)
BOOT Boot Barn Holdings Inc 58.35 92.345 +12.345 (15%)
AMG Affiliated Managers Group 113.11 92.323 +12.323 (15%)
SCHE Schwab Emrg Mkts Equity ETF 33.03 92.315 +12.315 (15%)
FXI China Large-Cap Ishares ETF 51.71 92.296 +12.296 (15%)
BICK BICK Index Fund FT 40.26 92.29 +12.29 (15%)
ESEA Euroseas Ltd 7.90 92.281 +12.281 (15%)
MCHX Marchex Inc 2.73 92.274 +12.274 (15%)
MDYG S&P Midcap Growth ETF SPDR 74.69 92.268 +12.268 (15%)
UFAB Unique Fabricating Inc 7.255 92.264 +12.264 (15%)
XSD S&P Semiconductor SPDR 191.72 92.259 +12.259 (15%)
MOO Agribusiness ETF Vaneck 82.69 92.243 +12.243 (15%)
BGNE Beigene Ltd Ads 374.50 92.226 +12.226 (15%)
LPL Lg Display CO Ltd 10.51 92.202 +12.202 (15%)
SSBI Summit State Bank 16.688 92.146 +12.146 (15%)
SCHA Schwab U.S. Small-Cap ETF 97.00 92.141 +12.141 (15%)
SLT Salt Trubeta High Exposure ETF 38.323 92.132 +12.132 (15%)
USAC USA Compression Partners LP 15.30 92.123 +12.123 (15%)
MDY S&P Midcap 400 SPDR 448.48 92.109 +12.109 (15%)
SPMD SPDR Mid Cap Portfolio ETF 43.16 92.08 +12.08 (15%)
EET Ultra MSCI Emrg Mkts Proshares 111.825 92.076 +12.076 (15%)
SFST Southern First Bancs 40.90 92.064 +12.064 (15%)
PNI Pimco New York Muni II 11.26 92.041 +12.041 (15%)
BASI Bioanalytical Syst 14.66 92.033 +12.033 (15%)
NRG NRG Energy 41.53 91.993 +11.993 (15%)
SLY S&P Smallcap 600 SPDR 87.63 91.987 +11.987 (15%)
IEC IEC Electronics 16.76 91.978 +11.978 (15%)
IJH S&P Mid-Cap 400 Ishares Core ETF 245.50 91.975 +11.975 (15%)
MDRX Allscripts Hlthcare 17.02 91.955 +11.955 (15%)
FNX Mid Cap Core Alphadex Fund FT 89.009 91.934 +11.934 (15%)
IYH US Healthcare Ishares ETF 256.33 91.91 +11.91 (15%)
AMGN Amgen Inc 253.50 91.906 +11.906 (15%)
PSCH S&P Smallcap Health Care Invesco ETF 185.852 91.862 +11.862 (15%)
KOP Koppers Holdings Inc 35.67 91.85 +11.85 (15%)
VWO FTSE EM ETF Vanguard 54.00 91.851 +11.851 (15%)
SOL Renesola Ltd 33.55 91.837 +11.837 (15%)
IJT S&P Small-Cap 600 Growth Ishares ETF 125.75 91.835 +11.835 (15%)
ICHR Ichor Holdings Ltd 40.46 91.823 +11.823 (15%)
MC Moelis 54.48 91.808 +11.808 (15%)
IWO Russell 2000 Growth Ishares ETF 316.21 91.802 +11.802 (15%)
MVV Ultra Midcap 400 Proshares 54.16 91.796 +11.796 (15%)
SLYG S&P Smallcap Growth ETF SPDR 84.13 91.788 +11.788 (15%)
HSTM Healthstream Inc 25.105 91.767 +11.767 (15%)
PSI Dynamic Semiconductors Invesco ETF 120.49 91.741 +11.741 (15%)
AWP Aberdeen Global Premier Properties Fund 5.50 91.736 +11.736 (15%)
SPEM SPDR Emerging Markets Portfolio ETF 45.16 91.738 +11.738 (15%)
IWM Russell 2000 Ishares ETF 215.00 91.73 +11.73 (15%)
VNET 21Vianet Group Inc 41.17 91.708 +11.708 (15%)
VHT Healthcare ETF Vanguard 234.30 91.713 +11.713 (15%)
YINN FTSE China Bull 3X Direxion 27.45 91.708 +11.708 (15%)
BSL Blackstone Gso Senior Floating Rate 14.78 91.675 +11.675 (15%)
CHUY Chuy's Holdings Inc 34.93 91.672 +11.672 (15%)
FRGI Fiesta Restaurant Gp 15.38 91.647 +11.647 (15%)
LMB Limbach Holdings Inc 15.69 91.628 +11.628 (15%)
ETH Ethan Allen Interiors Inc 24.25 91.624 +11.624 (15%)
KMX Carmax Inc 118.64 91.608 +11.608 (15%)
DON Wisdomtree U.S. Midcap Div Fund 36.65 91.60 +11.60 (14%)
EDAP Edap Tms Sa ADR 8.03 91.594 +11.594 (14%)
TACT Transact Tech Inc 10.03 91.579 +11.579 (14%)
IJR S&P Small-Cap Ishares Core ETF 101.16 91.559 +11.559 (14%)
SMED Sharps Compliance 11.85 91.555 +11.555 (14%)
NEWR New Relic Inc 79.36 91.512 +11.512 (14%)
TREX Trex Company 98.16 91.503 +11.503 (14%)
RWK Midcap Revenue ETF Oppenheimer 76.34 91.492 +11.492 (14%)
BXC Bluelinx Holdings Inc 38.21 91.491 +11.491 (14%)
CATY Cathay Genl Bncp 36.82 91.483 +11.483 (14%)
LADR Ladder Capital Corp 10.49 91.447 +11.447 (14%)
CSA Victory US Smallcap Vol Wtd ETF 58.255 91.437 +11.437 (14%)
FFIC Flushing Finl Corp 18.84 91.432 +11.432 (14%)
CAKE Cheesecake Fact 42.36 91.419 +11.419 (14%)
DY Dycom Industries 89.88 91.399 +11.399 (14%)
UGA US Gasoline 26.572 91.367 +11.367 (14%)
CWI ACWI Ex-US MSCI ETF SPDR 29.05 91.361 +11.361 (14%)
JCI Johnson Controls Intl 52.35 91.34 +11.34 (14%)
NEP Nextera Energy Partners LP 84.99 91.331 +11.331 (14%)
EOD Wells Fargo Global Dividend Opportunity 5.03 91.327 +11.327 (14%)
XHB S&P Homebuilders SPDR 63.56 91.326 +11.326 (14%)
SUPN Supernus Pharm 29.94 91.323 +11.323 (14%)
TTGT Techtarget Inc 72.44 91.309 +11.309 (14%)
BKF BRIC Ishares MSCI ETF 56.78 91.30 +11.30 (14%)
DTD Wisdomtree U.S. Total Div Fund 106.85 91.305 +11.305 (14%)
NSL Nuveen Senior 5.41 91.284 +11.284 (14%)
EZM Wisdomtree U.S. Midcap Fund 46.29 91.284 +11.284 (14%)
EES Wisdomtree U.S. Smallcap Fund 42.51 91.271 +11.271 (14%)
SINO Sino-Global Shipping 3.27 91.248 +11.248 (14%)
VB Smallcap ETF Vanguard 208.35 91.247 +11.247 (14%)
AAON Aaon Inc 72.74 91.243 +11.243 (14%)
UWM Ultra Russell 2000 Proshares 107.43 91.223 +11.223 (14%)
LE Lands' End Inc 29.99 91.213 +11.213 (14%)
RVT Royce Value Trust 17.38 91.194 +11.194 (14%)
EPS Wisdomtree U.S. Largecap Fund 41.18 91.184 +11.184 (14%)
VXF Extended Market Index ETF Vanguard 176.38 91.179 +11.179 (14%)
VMI Valmont Industries 208.75 91.156 +11.156 (14%)
KIM Kimco Realty Corp 16.66 91.139 +11.139 (14%)
AES The Aes Corp 27.10 91.098 +11.098 (14%)
UIS Unisys Corp 23.76 91.098 +11.098 (14%)
FFBW Ffbw Inc 10.42 91.094 +11.094 (14%)
PRF FTSE RAFI US 1000 Invesco ETF 139.07 91.083 +11.083 (14%)
SVVC Firsthand Technology 5.15 91.067 +11.067 (14%)
KLIC Kulicke and Soffa 37.94 91.048 +11.048 (14%)
HY Hyster-Yale Materials Handling 86.23 91.048 +11.048 (14%)
FTA Largecap Value Alphadex Fund FT 57.495 91.037 +11.037 (14%)
BPY Brookfield Property Partners L 17.08 91.021 +11.021 (14%)
ATGE Adtalem Global Education Inc 38.75 91.02 +11.02 (14%)
FDM DJ Select Microcap First Trust 52.409 91.013 +11.013 (14%)
SE Sea Ltd ADR 236.49 91.01 +11.01 (14%)
PGJ Golden Dragon China Invesco ETF 72.50 91.001 +11.001 (14%)
TSBK Timberland Bancorp 27.80 90.967 +10.967 (14%)
EWL Switzerland Ishares MSCI ETF 45.69 90.951 +10.951 (14%)
AMAT Applied Materials 106.33 90.915 +10.915 (14%)
F Ford Motor Company 11.52 90.91 +10.91 (14%)
NVS Novartis Ag 96.90 90.913 +10.913 (14%)
HOME At Home Group Inc 24.93 90.881 +10.881 (14%)
TTEK Tetra Tech Inc 142.42 90.873 +10.873 (14%)
AVEO Aveo Pharmaceuticals 8.39 90.859 +10.859 (14%)
UEIC Universal Elect IN 60.16 90.842 +10.842 (14%)
GFF Griffon Corp 23.60 90.843 +10.843 (14%)
SIVB Svb Financial Group 480.15 90.832 +10.832 (14%)
BCOR Blucora Inc 17.09 90.818 +10.818 (14%)
ABCB Ameris Bancorp 44.32 90.806 +10.806 (14%)
IAE VOYA Asia Pacific High Dividend Equity 9.34 90.805 +10.805 (14%)
MDYV S&P Midcap Value ETF SPDR 58.71 90.804 +10.804 (14%)
TNA Smallcap Bull 3X Direxion 86.29 90.759 +10.759 (13%)
URTY Ultrapro Russell 2000 Proshares 102.53 90.752 +10.752 (13%)
BLMN Bloomin' Brands Inc 22.15 90.751 +10.751 (13%)
APOG Apogee Entrpr Inc 37.88 90.736 +10.736 (13%)
PIN India Invesco ETF 24.10 90.711 +10.711 (13%)
CDMOP Avid Bioservices Inc 29.45 90.70 +10.70 (13%)
GM General Motors Company 55.40 90.649 +10.649 (13%)
PKB Dynamic Building & Construction Invesco ETF 45.467 90.648 +10.648 (13%)
TRC Tejon Ranch Company 16.38 90.641 +10.641 (13%)
AGD Alpine Global Dynamic Dividend Fund 10.84 90.624 +10.624 (13%)
FLWS 1-800-Flowers.com 31.67 90.611 +10.611 (13%)
CTLT Catalent Inc 116.82 90.61 +10.61 (13%)
OXLC Oxford Lane Capital 6.54 90.584 +10.584 (13%)
QUMU Qumu Corp 8.53 90.587 +10.587 (13%)
TCBK Trico Bancshares 40.37 90.569 +10.569 (13%)
NCBS Nicolet Bnkshr 73.23 90.567 +10.567 (13%)
HOVNP Hovnanian Entr Dep A 9.40 90.557 +10.557 (13%)
ASX Ase Industrial Holding CO Ltd 7.52 90.558 +10.558 (13%)
RESN Resonant Inc 6.60 90.561 +10.561 (13%)
MKSI Mks Instruments Inc 185.00 90.552 +10.552 (13%)
SZC The Cushing Renaissance Fund 40.33 90.547 +10.547 (13%)
CELH Celsius Holdings Inc 64.68 90.524 +10.524 (13%)
BKEPP Blueknight Srs A Uts 7.01 90.512 +10.512 (13%)
JKK Mstar Small-Cap Growth Ishares ETF 335.18 90.476 +10.476 (13%)
SYNH Syneos Health Inc 76.09 90.471 +10.471 (13%)
NEE Nextera Energy 84.21 90.463 +10.463 (13%)
DKL Delek Logistics Partners LP 38.18 90.453 +10.453 (13%)
RFP Resolute Forest Products Inc 8.09 90.446 +10.446 (13%)
LLY Eli Lilly and Company 206.14 90.441 +10.441 (13%)
DTN Wisdomtree U.S. Div Ex-Financials Fund 85.75 90.429 +10.429 (13%)
NEOG Neogen Cp 86.17 90.396 +10.396 (13%)
CNHI CNH Industrial N.V. 13.66 90.402 +10.402 (13%)
GKOS Glaukos Corp 87.17 90.366 +10.366 (13%)
ACOR Acorda Therapeutics 7.60 90.362 +10.362 (13%)
RCII Rent-A-Center Inc 47.91 90.363 +10.363 (13%)
CVY Zacks Multi-Asset Income Invesco ETF 21.132 90.343 +10.343 (13%)
XONE The Exone Company 22.55 90.337 +10.337 (13%)
IJS S&P Small-Cap 600 Value Ishares ETF 89.39 90.317 +10.317 (13%)
CHIX G-X China Financials ETF 16.27 90.312 +10.312 (13%)
FULT Fulton Financial Cor 14.80 90.302 +10.302 (13%)
COLB Columbia Banking Sys 42.00 90.295 +10.295 (13%)
HERO Global X Video Games & Esports ETF 33.96 90.294 +10.294 (13%)
INDY India 50 Ishares ETF 43.85 90.299 +10.299 (13%)
CVI Cvr Energy Inc 18.77 90.298 +10.298 (13%)
GDV Gabelli Dividend 22.38 90.291 +10.291 (13%)
ALC Alcon Inc 74.03 90.276 +10.276 (13%)
SLYV S&P Smallcap Value ETF SPDR 72.78 90.261 +10.261 (13%)
EQWL Russell Top 200 EW Invesco ETF 70.746 90.26 +10.26 (13%)
PE Parsley Energy 16.93 90.25 +10.25 (13%)
WLDN Willdan Group Inc 50.36 90.229 +10.229 (13%)
PSCT S&P Smallcap Information Technology Invesco ETF 136.873 90.223 +10.223 (13%)
IWR Russell Mid-Cap Ishares ETF 71.28 90.212 +10.212 (13%)
RSP S&P 500 EW Invesco ETF 131.44 90.181 +10.181 (13%)
IJJ S&P Mid-Cap 400 Value Ishares ETF 91.35 90.172 +10.172 (13%)
AUDC Audiocodes Ltd 32.81 90.167 +10.167 (13%)
KNL Knoll Inc 16.27 90.169 +10.169 (13%)
RWL Largecap Revenue ETF Oppenheimer 64.65 90.16 +10.16 (13%)
KNOP Knot Offshore Partners LP 17.14 90.156 +10.156 (13%)
LTL Ultra Telecommunications Proshares 43.357 90.15 +10.15 (13%)
WPX Wpx Energy Inc 9.43 90.147 +10.147 (13%)
IWS Russell Mid-Cap Value Ishares ETF 100.70 90.124 +10.124 (13%)
EXTR Extreme Networks 7.785 90.108 +10.108 (13%)
IBB Nasdaq Biotechnology Ishares ETF 164.69 90.112 +10.112 (13%)
VO Midcap ETF Vanguard 213.87 90.114 +10.114 (13%)
GDS Gds Holdings Ltd 112.82 90.112 +10.112 (13%)
NWPX Northwest Pipe Company 32.00 90.091 +10.091 (13%)
TEVA Teva Pharmaceutical Industries Ltd 12.55 90.088 +10.088 (13%)
MLR Miller Industries 41.75 90.087 +10.087 (13%)
SYX Systemax Inc 40.03 90.086 +10.086 (13%)
WAT Waters Corp 273.62 90.075 +10.075 (13%)
GNRC Generac Holdings Inc 277.61 90.055 +10.055 (13%)
BGT Blackrock Global 12.29 90.038 +10.038 (13%)
DLN Wisdomtree U.S. Largecap Div Fund 108.88 90.043 +10.043 (13%)
SALM Salem Media Grp Inc 1.65 90.028 +10.028 (13%)
EWN Netherlands Ishares MSCI ETF 44.29 90.021 +10.021 (13%)
IWN Russell 2000 Value Ishares ETF 143.79 89.995 +9.995 (12%)
ALIM Alimera Sciences Inc 8.00 89.971 +9.971 (12%)
MET Metlife Inc 50.86 89.969 +9.969 (12%)
FUND Sprott Focus Trust 7.50 89.95 +9.95 (12%)
CADE Cadence Bancorp Cl A 20.46 89.919 +9.919 (12%)
WBS Webster Financial Corp 50.68 89.892 +9.892 (12%)
IHD VOYA Emerging Markets High Dividend 8.03 89.896 +9.896 (12%)
VEU FTSE All-World Ex-US ETF Vanguard 61.00 89.897 +9.897 (12%)
AMKR Amkor Technology 18.47 89.88 +9.88 (12%)
CWB Convertible Secs Barclays Capital SPDR 87.58 89.882 +9.882 (12%)
CGW S&P Global Water Index Invesco ETF 49.03 89.837 +9.837 (12%)
MBIO Mustang Bio Inc 5.16 89.843 +9.843 (12%)
NDAQ Nasdaq Inc 140.42 89.824 +9.824 (12%)
VT Total World Stock Index ETF Vanguard 95.83 89.819 +9.819 (12%)
PBA Pembina Pipeline Cor 27.77 89.819 +9.819 (12%)
DAIO Data I O Cp 5.25 89.794 +9.794 (12%)
VIAV Viavi Solutions 16.06 89.793 +9.793 (12%)
HI Hillenbrand Inc 44.25 89.777 +9.777 (12%)
CTRN Citi Trends Inc 61.27 89.771 +9.771 (12%)
RMBS Rambus Inc 20.64 89.765 +9.765 (12%)
IWV Russell 3000 Ishares ETF 230.66 89.765 +9.765 (12%)
MOS Mosaic Company 28.33 89.757 +9.757 (12%)
RUSHB Rush Entpr Cl B 43.19 89.726 +9.726 (12%)
CCD Calams Dy Cnv IN 29.98 89.724 +9.724 (12%)
BOE Blackrock Global 11.10 89.721 +9.721 (12%)
HQY Healthequity 85.36 89.718 +9.718 (12%)
ICFI Icf International 81.54 89.705 +9.705 (12%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 74.457 89.699 +9.699 (12%)
SCHB Schwab U.S. Broad Market ETF 93.94 89.694 +9.694 (12%)
PAHC Phibro Anl Htlh A 21.25 89.698 +9.698 (12%)
SOXX PHLX Semiconductor Ishares ETF 417.35 89.689 +9.689 (12%)
PSCF S&P Smallcap Financials Invesco ETF 52.225 89.688 +9.688 (12%)
CSR Centerspace 73.06 89.686 +9.686 (12%)
PNNT Pennantpark Investme 5.16 89.676 +9.676 (12%)
CQP Cheniere Energy Partners LP 38.88 89.669 +9.669 (12%)
NOAH Noah Holdings Ltd 49.58 89.672 +9.672 (12%)
PBW Wilderhill Clean Energy Invesco ETF 131.30 89.674 +9.674 (12%)
DUSA Davis Select USA ETF 30.53 89.663 +9.663 (12%)
BAH Booz Allen Hamilton Holding Corp 95.93 89.66 +9.66 (12%)
EVG Eaton Vance Short Diversified 13.10 89.663 +9.663 (12%)
DISCA Discovery Comm A 37.49 89.657 +9.657 (12%)
FPX FT US Equity Opportunities ETF 127.51 89.648 +9.648 (12%)
BIB Ultra Nasdaq Biotech Proshares 101.91 89.597 +9.597 (12%)
OGCP Empire State Realty Op LP Se 9.17 89.598 +9.598 (12%)
IBOC Intl Bancshares 42.18 89.588 +9.588 (12%)
IAC Iac Holdings Inc 200.52 89.595 +9.595 (12%)
RNST Renasant Corp 38.35 89.573 +9.573 (12%)
FCF First Commonwealth Financial Corp 12.67 89.576 +9.576 (12%)
PFG Principal Financial Group Inc 53.46 89.555 +9.555 (12%)
VCRA Vocera Communications Inc 46.08 89.553 +9.553 (12%)
SUSA USA ESG Select Ishares MSCI ETF 84.88 89.548 +9.548 (12%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 86.71 89.529 +9.529 (12%)
ALNY Alnylam Pharmaceuticals 172.38 89.52 +9.52 (12%)
PGTI Pgt Inc 23.52 89.523 +9.523 (12%)
OC Owens Corning Inc 84.55 89.52 +9.52 (12%)
XLV S&P 500 Healthcare Sector SPDR 117.59 89.519 +9.519 (12%)
EGPT Egypt Index ETF Vaneck 26.75 89.509 +9.509 (12%)
UNM Unumprovident Corp 25.40 89.489 +9.489 (12%)
CET Central Securities Corp 34.18 89.479 +9.479 (12%)
CODI Compass Diversified Holdings 21.37 89.474 +9.474 (12%)
ABMD Abiomed Inc 347.90 89.451 +9.451 (12%)
EFT Eaton Vance Floating Rate Income Trust 13.77 89.447 +9.447 (12%)
IVZ Invesco Plc 20.97 89.451 +9.451 (12%)
SNV Synovus Financial Corp 37.29 89.451 +9.451 (12%)
VBR Smallcap Value ETF Vanguard 151.65 89.424 +9.424 (12%)
NTCT Netscout Systems 30.11 89.405 +9.405 (12%)
IEP Icahn Enterprises 56.77 89.401 +9.401 (12%)
SMBK Smartfinancial Inc 20.45 89.401 +9.401 (12%)
MLSS Milestone Scientific 2.95 89.395 +9.395 (12%)
JFR Nuveen Floating Rate 9.26 89.376 +9.376 (12%)
PZZA Papa John's Intl 98.82 89.371 +9.371 (12%)
OIL Ipath Pure Beta Crude Oil ETN 15.07 89.361 +9.361 (12%)
BJRI Bj's Restaurants Inc 45.21 89.355 +9.355 (12%)
PAG Penske Automotive Group 65.32 89.354 +9.354 (12%)
DBO DB Oil Fund Invesco 9.07 89.348 +9.348 (12%)
SPTM SPDR Total Stock Market Portfolio ETF 47.42 89.344 +9.344 (12%)
OCX Oncocyte Corp 4.76 89.31 +9.31 (12%)
FTDR Frontdoor Inc 56.03 89.312 +9.312 (12%)
SBCF Seacoast Banking Cp 33.57 89.307 +9.307 (12%)
PENN Penn Natl Gaming Inc 109.41 89.298 +9.298 (12%)
JTA Nuveen Tax-Advantaged Total Return 9.84 89.293 +9.293 (12%)
VCR Consumer Disc ETF Vanguard 293.83 89.286 +9.286 (12%)
INMD Inmode Ltd 59.67 89.275 +9.275 (12%)
UVSP Univest Corp of Penn 23.39 89.238 +9.238 (12%)
ENR Energizer Holdings Inc 48.00 89.243 +9.243 (12%)
BE Bloom Energy Corp Cl A 40.18 89.238 +9.238 (12%)
CEVA Ceva Inc 68.63 89.232 +9.232 (12%)
SSYS Stratasys Ltd 38.15 89.232 +9.232 (12%)
AVD American Vanguard Corp 18.44 89.207 +9.207 (12%)
EGY Vaalco Energy Inc 2.32 89.204 +9.204 (12%)
ROCK Gibraltar Ind Inc 96.39 89.203 +9.203 (12%)
TIGR Up Fintech Holding Ltd ADR 17.76 89.192 +9.192 (11%)
PEBO Peoples Bancorp Inc 31.38 89.186 +9.186 (11%)
GLG China Bat Group Inc 2.27 89.186 +9.186 (11%)
DXPE Dxp Enterprise 27.04 89.171 +9.171 (11%)
TER Teradyne Inc 137.95 89.164 +9.164 (11%)
PSCI S&P Smallcap Industrials Invesco ETF 86.677 89.155 +9.155 (11%)
LMRK Landmark Common Units 12.29 89.151 +9.151 (11%)
VST Vistra Energy Corp 21.34 89.143 +9.143 (11%)
ACWI ACWI Ishares MSCI ETF 93.77 89.128 +9.128 (11%)
SWIR Sierra Wireless IN 21.50 89.105 +9.105 (11%)
ITOT S&P Total US Stock Market Ishares Core ETF 89.05 89.107 +9.107 (11%)
DIN Dineequity Inc 74.12 89.093 +9.093 (11%)
AOD Alpine Total Dynamic Dividend 9.10 89.086 +9.086 (11%)
PVL Permianville Royalty Trust 1.09 89.089 +9.089 (11%)
BCX Blackrock Resources 8.23 89.076 +9.076 (11%)
AVAV Aerovironment Inc 133.25 89.07 +9.07 (11%)
COMM Commscope Holding Company 14.73 89.069 +9.069 (11%)
THO Thor Industries 109.00 89.055 +9.055 (11%)
CHIQ G-X China Consumer ETF 39.77 89.051 +9.051 (11%)
CVA Covanta Holding Corp 14.52 89.041 +9.041 (11%)
JELD Jeld-Wen Holding Inc 29.37 89.039 +9.039 (11%)
TUR Turkey Ishares MSCI ETF 27.99 89.021 +9.021 (11%)
AINV Apollo Investment Company 12.31 89.015 +9.015 (11%)
VTI Total Stock Market ETF Vanguard 200.89 89.018 +9.018 (11%)
WK Workiva Llc 99.40 89.019 +9.019 (11%)
ECC Eagle Point Credit CO Inc 11.30 88.997 +8.997 (11%)
SMH Semiconductor Vaneck ETF 240.93 88.99 +8.99 (11%)
PNR Pentair Ltd 57.98 88.96 +8.96 (11%)
INDL India Bull 3X Direxion 45.97 88.957 +8.957 (11%)
RCM R1 Rcm Inc 26.53 88.959 +8.959 (11%)
IIVI I I V I Inc 93.87 88.944 +8.944 (11%)
FFIN First Finl Bkshs Inc 40.81 88.931 +8.931 (11%)
ASB Associated Banc-Corp 19.32 88.926 +8.926 (11%)
INFI Infinity Pharmaceuti 4.09 88.916 +8.916 (11%)
LSTR Landstar System 152.37 88.915 +8.915 (11%)
FFBC First Finl Bncp [Oh] 20.78 88.89 +8.89 (11%)
HZO Marinemax Inc 44.53 88.888 +8.888 (11%)
SOXL Semiconductor Bull 3X Direxion 611.85 88.888 +8.888 (11%)
NEWT Newtek Bus Svcs 20.86 88.877 +8.877 (11%)
PRSP Perspecta Inc 26.89 88.852 +8.852 (11%)
DE Deere & Company 305.17 88.854 +8.854 (11%)
MRAM Everspin Technologies Inc 5.89 88.853 +8.853 (11%)
GTES Gates Industrial Corp Plc 14.81 88.858 +8.858 (11%)
SUNW Sunworks Inc 22.90 88.843 +8.843 (11%)
FANG Diamondback Energy 63.74 88.835 +8.835 (11%)
ADRE Bldrs Emerging Markets 50 ADR ETF 61.78 88.807 +8.807 (11%)
BBY Best Buy Company 114.93 88.796 +8.796 (11%)
MOD Modine Manufacturing Company 14.06 88.778 +8.778 (11%)
MTT Western Asset Muni Defined Opportunity Trust Inc 21.20 88.766 +8.766 (11%)
IZEA Izea Inc 4.71 88.771 +8.771 (11%)
MDU Mdu Res Group Inc 27.73 88.759 +8.759 (11%)
RPV S&P 500 Pure Value Invesco ETF 65.35 88.75 +8.75 (11%)
AEO American Eagle Outfitters 24.28 88.724 +8.724 (11%)
ETM Entercom Communications Corp 4.08 88.727 +8.727 (11%)
VOE Midcap Value ETF Vanguard 123.08 88.705 +8.705 (11%)
TVTY Tivity Health 21.96 88.702 +8.702 (11%)
STN Stantec Inc 34.21 88.691 +8.691 (11%)
NPTN Neophotonics Corp 12.24 88.681 +8.681 (11%)
MUX Mcewen Mining Inc 0.948 88.683 +8.683 (11%)
XNTK SPDR NYSE Technology ETF 151.08 88.679 +8.679 (11%)
FFNW First Financial Nort 13.015 88.665 +8.665 (11%)
IYY DJ US Ishares ETF 96.98 88.663 +8.663 (11%)
SCHX Schwab U.S. Large-Cap ETF 93.41 88.664 +8.664 (11%)
USLM U S Lime & Mineral 128.36 88.644 +8.644 (11%)
TRCH Torchlight Energy 1.65 88.63 +8.63 (11%)
HOG Harley-Davidson Inc 41.35 88.614 +8.614 (11%)
FOXF Fox Factory Cp 124.65 88.619 +8.619 (11%)
JNPR Juniper Networks 25.04 88.601 +8.601 (11%)
FXR Indust/Producer Dur Alphadex ETF FT 52.24 88.599 +8.599 (11%)
IRDM Iridium Comm Inc 49.00 88.588 +8.588 (11%)
AKER Akers Biosciences 2.85 88.571 +8.571 (11%)
ATKR Atkore International Group 48.38 88.547 +8.547 (11%)
FFG Fbl Financial Group 57.76 88.536 +8.536 (11%)
CUBE Cubesmart 34.97 88.531 +8.531 (11%)
YY YY Inc 91.00 88.529 +8.529 (11%)
CCU Compania Cervecerias Unidas S.A. 16.50 88.523 +8.523 (11%)
DIM Wisdomtree Intl Midcap Div Fund 65.565 88.521 +8.521 (11%)
VPL Pacific ETF FTSE Vanguard 82.36 88.516 +8.516 (11%)
CPLP Capital Product Part 9.27 88.506 +8.506 (11%)
MCK Mckesson Corp 185.01 88.502 +8.502 (11%)
QTEC Nasdaq-100 Technology Index Fund FT 145.52 88.487 +8.487 (11%)
TCF TCF Financial Corp 41.29 88.49 +8.49 (11%)
QEP Qep Resources 3.13 88.476 +8.476 (11%)
NTP Nam Tai Electronics 6.91 88.475 +8.475 (11%)
LFUS Littelfuse Inc 279.23 88.46 +8.46 (11%)
PKBK Parke Bancorp Inc 18.31 88.458 +8.458 (11%)
PKW Buyback Achievers Invesco ETF 77.21 88.453 +8.453 (11%)
CLIR Clearsign Combustion 3.97 88.453 +8.453 (11%)
ADTN Adtran Inc 17.51 88.446 +8.446 (11%)
FDEU First Trust Dynamic Europe Equi 12.11 88.446 +8.446 (11%)
OMP Oasis Midstream Partners LP 14.40 88.446 +8.446 (11%)
VNOM Viper Energy LP 14.60 88.437 +8.437 (11%)
VREX Varex Imaging Corp 20.27 88.44 +8.44 (11%)
QQEW Nasdaq-100 EW Index Fund FT 104.01 88.43 +8.43 (11%)
JSD Nuveen Short Duration Credit O 13.65 88.431 +8.431 (11%)
PRAH Pra Health 132.26 88.433 +8.433 (11%)
JKI Mstar Mid-Cap Value Ishares ETF 163.67 88.421 +8.421 (11%)
QABA Qtec First Trust ETF 49.532 88.413 +8.413 (11%)
UTF Cohen & Steers Infrastructure Fund 26.54 88.418 +8.418 (11%)
IWB Russell 1000 Ishares ETF 217.62 88.403 +8.403 (10%)
DOO Wisdomtree Intl Div Top 100 Fund 42.141 88.395 +8.395 (10%)
EPP Pacific Ex Japan Ishares MSCI ETF 49.98 88.392 +8.392 (10%)
BOKF Bok Financial Corp 79.12 88.372 +8.372 (10%)
GCV Gabelli Convertible and Income Securities 6.54 88.379 +8.379 (10%)
NIE Agic Equity & Convertible 29.36 88.366 +8.366 (10%)
ASTE Astec Inds Inc 66.99 88.352 +8.352 (10%)
FPH Five Point Holdings Llc Cl A 6.47 88.354 +8.354 (10%)
MELI Mercadolibre Inc 1,965.05 88.34 +8.34 (10%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 129.004 88.335 +8.335 (10%)
SCHV Schwab U.S. Large-Cap Value ETF 60.93 88.329 +8.329 (10%)
PI Impinj Inc 61.22 88.325 +8.325 (10%)
NLSN Nielsen Holdings Plc 21.73 88.322 +8.322 (10%)
ACTV Leadershares Activist Leaders ETF 32.82 88.317 +8.317 (10%)
PNFP Pinnacle Finl Ptnrs 73.18 88.275 +8.275 (10%)
SAH Sonic Automotive 46.92 88.269 +8.269 (10%)
IWP Russell Mid-Cap Growth Ishares ETF 106.77 88.274 +8.274 (10%)
FXO Financial Alphadex ETF FT 36.45 88.252 +8.252 (10%)
ARDC Ares Dynamic Credit Allocation 14.48 88.253 +8.253 (10%)
REGN Regeneron Pharmaceuticals 537.78 88.247 +8.247 (10%)
PDCE Pdc Energy Inc 25.12 88.218 +8.218 (10%)
KF Korea Fund 44.29 88.211 +8.211 (10%)
SHLD Victoryshares Protect America ETF 29.88 88.189 +8.189 (10%)
USD Ultra Semiconductors Proshares 122.13 88.166 +8.166 (10%)
NTIC Northern Technologies Intl Corp 14.30 88.154 +8.154 (10%)
CGC Canopy Growth Corp 33.80 88.153 +8.153 (10%)
SSD Simpson Manufacturing Company 102.97 88.142 +8.142 (10%)
PID Intl Dividend Achievers Invesco ETF 16.10 88.145 +8.145 (10%)
AAOI Applied Optoelect 10.47 88.142 +8.142 (10%)
FPL First Trust New Opportunities M 4.74 88.14 +8.14 (10%)
CLB Core Laboratories N.V. 35.36 88.139 +8.139 (10%)
ONEQ Nasdaq Composite ETF 526.50 88.129 +8.129 (10%)
WAL Western Alliance Bancorp 71.19 88.119 +8.119 (10%)
HRZN Horizon Technology F 13.74 88.115 +8.115 (10%)
MTZ Mastec Inc 82.30 88.114 +8.114 (10%)
FTC Largecap Growth Alphadex Fund FT 100.75 88.113 +8.113 (10%)
SNBR Sleep Number Corp 99.54 88.108 +8.108 (10%)
HEDJ Wisdomtree Europe Hedged Equity Fund 68.07 88.098 +8.098 (10%)
AVGO Broadcom Ltd 465.02 88.089 +8.089 (10%)
HIFS Hingham Inst For Svg 237.75 88.08 +8.08 (10%)
CNXC Concentrix Corporation 118.64 88.082 +8.082 (10%)
BC Brunswick Corp 89.93 88.06 +8.06 (10%)
SAMG Silvercrest Ast Cm A 15.34 88.063 +8.063 (10%)
DIOD Diodes Inc 79.86 88.056 +8.056 (10%)
ROKU Roku Inc 422.85 88.043 +8.043 (10%)
UNFI United Nat Foods 25.02 88.025 +8.025 (10%)
MSA Msa Safety Inc 163.04 88.025 +8.025 (10%)
QTWO Q2 Holdings Inc 139.69 88.024 +8.024 (10%)
PGC Peapack Gladstone FI 25.56 88.003 +8.003 (10%)
CHII G-X China Industrials ETF 16.735 87.997 +7.997 (10%)
FLM Global Engineering and Construction ETF FT 51.965 87.992 +7.992 (10%)
USO US Oil Fund 35.23 87.991 +7.991 (10%)
FM Frontier 100 Ishares MSCI ETF 29.53 87.984 +7.984 (10%)
GPRE Green Plains Inc 19.47 87.968 +7.968 (10%)
NMM Navios Maritime Partners LP 14.12 87.959 +7.959 (10%)
BBGI Beasley Brdcst Gr 2.12 87.893 +7.893 (10%)
HBNC Horizon Bancorp 17.35 87.895 +7.895 (10%)
THQ Tekla Healthcare Opportunities 20.83 87.892 +7.892 (10%)
FXL Technology Alphadex ETF FT 117.20 87.86 +7.86 (10%)
QADA Qad Inc 68.66 87.849 +7.849 (10%)
FANH Fanhua Inc 14.74 87.846 +7.846 (10%)
ARCC Ares Capital Corp 17.50 87.843 +7.843 (10%)
PFI DWA Financial Momentum Invesco ETF 45.133 87.828 +7.828 (10%)
KVHI K V H Inds Inc 12.83 87.796 +7.796 (10%)
JKH Mstar Mid-Cap Growth Ishares ETF 397.23 87.801 +7.801 (10%)
VSH Vishay Intertechnology 23.16 87.794 +7.794 (10%)
MFC Manulife Financial Corp 18.96 87.787 +7.787 (10%)
MCN Madison/Claymore Covered Call & Equity Strategy 7.19 87.768 +7.768 (10%)
IBN Icici Bank Ltd 14.97 87.759 +7.759 (10%)
VLY Valley National Bancorp 10.99 87.761 +7.761 (10%)
CDTX Cidara Thera 2.51 87.758 +7.758 (10%)
ADX Adams Diversified Equity Fund 17.70 87.744 +7.744 (10%)
COMT Commodities Select Strategy Ishares ETF 27.54 87.747 +7.747 (10%)
RLGY Realogy Holdings Corp 16.00 87.73 +7.73 (10%)
CCMP Cabot Microelectron 167.54 87.719 +7.719 (10%)
INOV Inovalon Hlds Cm A 25.93 87.716 +7.716 (10%)
MANH Manhattan Assoc 118.21 87.713 +7.713 (10%)
SYNA Synaptics Inc 105.90 87.708 +7.708 (10%)
GVA Granite Construction Inc 33.54 87.715 +7.715 (10%)
EPD Enterprise Products Partners LP 21.56 87.704 +7.704 (10%)
VRNT Verint Systems Inc 72.18 87.691 +7.691 (10%)
HNP Huaneng Power Intl 15.12 87.691 +7.691 (10%)
IWD Russell 1000 Value Ishares ETF 140.27 87.685 +7.685 (10%)
JKL Mstar Small-Cap Value Ishares ETF 150.07 87.686 +7.686 (10%)
IAK US Insurance Ishares ETF 68.54 87.661 +7.661 (10%)
BRKR Bruker Corp 60.84 87.654 +7.654 (10%)
HBMD Howard Bancorp MD 13.27 87.657 +7.657 (10%)
PLAY Dave & Buster's Ente 34.00 87.657 +7.657 (10%)
KRE S&P Regional Banking ETF SPDR 57.96 87.629 +7.629 (10%)
MTSI Macom Technology S 61.99 87.61 +7.61 (10%)
SBNY Signature Bank 160.27 87.601 +7.601 (10%)
AIQ Global X Future Analytics Tech ETF 28.67 87.601 +7.601 (10%)
EWY South Korea Ishares MSCI ETF 93.82 87.60 +7.60 (10%)
DBE DB Energy Fund Invesco 11.46 87.569 +7.569 (9%)
KMI Kinder Morgan 15.32 87.563 +7.563 (9%)
MHK Mohawk Industries 149.77 87.552 +7.552 (9%)
TY Tri Continental Corp 30.52 87.549 +7.549 (9%)
DSX Diana Shipping Inc 2.41 87.519 +7.519 (9%)
ELY Callaway Golf Company 28.95 87.513 +7.513 (9%)
FXH Healthcare Alphadex FT ETF 111.98 87.496 +7.496 (9%)
TDC Teradata Corp 25.11 87.484 +7.484 (9%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 12.77 87.49 +7.49 (9%)
HDB Hdfc Bank Ltd 74.25 87.476 +7.476 (9%)
BPMP BP Midstream Partners LP 12.52 87.453 +7.453 (9%)
CHI Calamos Cv Opp & Inc 14.08 87.451 +7.451 (9%)
DBL Doubleline Opportunistic Credi 19.84 87.444 +7.444 (9%)
HTBK Heritage Commerce 9.78 87.441 +7.441 (9%)
LOW Lowe's Companies 172.40 87.42 +7.42 (9%)
MIXT Mix Telematics Ltd 13.48 87.412 +7.412 (9%)
STK Columbia Seligman Premium Technology 29.41 87.408 +7.408 (9%)
RF Regions Financial Corp 17.74 87.398 +7.398 (9%)
EUSA USA Equal Weighted Ishares MSCI ETF 74.465 87.401 +7.401 (9%)
WING Wingstop Inc 155.44 87.398 +7.398 (9%)
RMTI Rockwell Medical IN 1.42 87.392 +7.392 (9%)
RCUS Arcus Biosciences Inc 38.41 87.39 +7.39 (9%)
IART Integra Lifesciences 69.30 87.365 +7.365 (9%)
HHC Howard Hughes Corp 88.69 87.366 +7.366 (9%)
CRMT America's Car-Mart 125.74 87.358 +7.358 (9%)
HOPE Hope Bancorp Inc 12.42 87.356 +7.356 (9%)
PWR Quanta Services 77.66 87.35 +7.35 (9%)
DAR Darling International Inc 66.78 87.343 +7.343 (9%)
FVD Value Line Dividend Idx ETF FT 35.47 87.343 +7.343 (9%)
JNCE Jounce Therapeutics Inc 12.55 87.347 +7.347 (9%)
SBLK Star Bulk Carriers 11.40 87.337 +7.337 (9%)
MGY Magnolia Oil & Gas Corp 9.11 87.337 +7.337 (9%)
ON On Semiconductor 37.295 87.326 +7.326 (9%)
GPM Guggenheim Enhanced Equity 6.67 87.323 +7.323 (9%)
VBTX Veritex Holdings 28.38 87.315 +7.315 (9%)
FLR Fluor Corp 20.45 87.304 +7.304 (9%)
UTSI Utstarcom Holdings C 1.86 87.296 +7.296 (9%)
STPZ 1-5 Year US TIPS Index ETF Pimco 54.55 87.294 +7.294 (9%)
CLM Cornerstone Strategic Value Fund 12.46 87.286 +7.286 (9%)
HBAN Huntington Bcshs 13.84 87.285 +7.285 (9%)
SNSS Sunesis Pharmaceutic 3.03 87.288 +7.288 (9%)
OTEL Otelco Cl A 11.65 87.261 +7.261 (9%)
TSEM Tower Semiconductor 30.23 87.256 +7.256 (9%)
GGT Gabelli Global Multi-Media Trust 8.24 87.252 +7.252 (9%)
ZUMZ Zumiez Inc 44.04 87.245 +7.245 (9%)
VRNS Varonis Systems Inc 184.02 87.228 +7.228 (9%)
OSUR Orasure Tech Inc 13.87 87.219 +7.219 (9%)
ALE Allete Inc 65.71 87.213 +7.213 (9%)
USL US 12 Month Oil 18.21 87.219 +7.219 (9%)
AVIR Atea Pharmaceuticals Inc 54.27 87.216 +7.216 (9%)
BEN Franklin Resources 26.47 87.203 +7.203 (9%)
VOXX Voxx Intl Corp 21.33 87.189 +7.189 (9%)
ENB Enbridge Inc 34.66 87.188 +7.188 (9%)
GOGL Golden Ocean Gp 5.34 87.186 +7.186 (9%)
MPWR Monolithic Power Sys 396.91 87.171 +7.171 (9%)
CG The Carlyle Group 33.40 87.17 +7.17 (9%)
UBSI United Bkshs Inc 35.68 87.16 +7.16 (9%)
TBK Triumph Bancorp 59.68 87.161 +7.161 (9%)
LNTH Lantheus Holdings 15.96 87.157 +7.157 (9%)
STRL Sterling Constructio 23.68 87.152 +7.152 (9%)
CI Cigna Corp 223.42 87.143 +7.143 (9%)
NRT North European Oil Royality Trust 3.98 87.137 +7.137 (9%)
PLL Piedmont Lithium Ltd ADR 48.14 87.138 +7.138 (9%)
MTDR Matador Resources Company 15.01 87.132 +7.132 (9%)
CEIX Consol Energy Inc 8.98 87.135 +7.135 (9%)
SCU Sculptor Capital Management Inc 17.96 87.128 +7.128 (9%)
CRL Charles River Laboratories Intl 280.18 87.111 +7.111 (9%)
VEC Vectrus Inc 55.04 87.098 +7.098 (9%)
MOV Movado Group Inc 20.46 87.084 +7.084 (9%)
JKG Mstar Mid-Cap Ishares ETF 242.29 87.084 +7.084 (9%)
PWV Dynamic Large Cap Value Invesco ETF 39.56 87.09 +7.09 (9%)
PSEC Prospect Capital Cp 6.21 87.08 +7.08 (9%)
BNO US Brent Oil 13.74 87.079 +7.079 (9%)
AYTU Aytu Bioscience Inc 8.03 87.078 +7.078 (9%)
AGCO Agco Corp 114.09 87.067 +7.067 (9%)
CFR Cullen/Frost Bankers 96.66 87.064 +7.064 (9%)
ALRN Aileron Therapeutics Inc 1.98 87.056 +7.056 (9%)
DMLP Dorchester Minls 12.42 87.058 +7.058 (9%)
BHF Brighthouse Financial Inc 40.56 87.059 +7.059 (9%)
CHY Calamos Cv & High IN 15.01 87.043 +7.043 (9%)
BILI Bilibili Inc ADR 133.75 87.038 +7.038 (9%)
RAIL Freightcar America 3.52 87.035 +7.035 (9%)
FOR Forestar Group Inc 22.37 87.023 +7.023 (9%)
JCE Nuveen Core Equity Alpha Fund 14.35 87.02 +7.02 (9%)
IVV S&P 500 Ishares Core ETF 384.31 87.026 +7.026 (9%)
UCO Ultra DJ-UBS Crude Oil Proshares 40.76 87.006 +7.006 (9%)
AQMS Aqua Metals Inc 4.79 86.999 +6.999 (9%)
CSWI Csw Industrials Inc 126.00 87.001 +7.001 (9%)
MGPI MGP Ingredients Inc 53.13 86.989 +6.989 (9%)
CSV Carriage Services 34.81 86.985 +6.985 (9%)
OSK Oshkosh Truck Corp 94.98 86.972 +6.972 (9%)
AGO Assured Guaranty Ltd 36.27 86.967 +6.967 (9%)
TWLO Twilio 392.01 86.956 +6.956 (9%)
RNET Rignet Inc 7.42 86.945 +6.945 (9%)
AOA Aggressive Allocation Ishares Core ETF 65.92 86.946 +6.946 (9%)
GWPH Gw Pharma ADR 141.70 86.945 +6.945 (9%)
IX Orix Corp ADR 83.52 86.938 +6.938 (9%)
CFMS Conformis Inc CS 1.40 86.922 +6.922 (9%)
SPY S&P 500 SPDR 382.88 86.914 +6.914 (9%)
ACMR Acm Research Inc 97.60 86.907 +6.907 (9%)
NPO Enpro Industries 81.73 86.892 +6.892 (9%)
HUYA Huya Inc 24.03 86.894 +6.894 (9%)
SCCO Southern Peru Copper Corp 71.02 86.875 +6.875 (9%)
SPLG SPDR Large Cap Portfolio ETF 45.00 86.873 +6.873 (9%)
TXN Texas Instruments 172.81 86.865 +6.865 (9%)
IHE US Pharmaceuticals Ishares ETF 184.73 86.866 +6.866 (9%)
CRON Cronos Group Inc 10.65 86.866 +6.866 (9%)
LRCX Lam Research Corp 563.85 86.852 +6.852 (9%)
AEIS Advanced Energy 118.83 86.843 +6.843 (9%)
SHI Sinopec Shangai Petrochemical Company Ltd 22.88 86.837 +6.837 (9%)
WOW Wideopenwest Inc 11.23 86.833 +6.833 (9%)
DTH Wisdomtree Intl High Div Fund 38.61 86.823 +6.823 (9%)
RFV S&P Midcap 400 Pure Value Invesco ETF 79.282 86.823 +6.823 (9%)
ASIX Advansix Inc 22.77 86.813 +6.813 (9%)
BYD Boyd Gaming Corp 50.09 86.806 +6.806 (9%)
PII Polaris Industries Inc 118.73 86.805 +6.805 (9%)
CAL Caleres Inc 16.76 86.786 +6.786 (8%)
HRB H&R Block 16.68 86.758 +6.758 (8%)
XLY S&P 500 Cons Disc Sector SPDR 170.10 86.741 +6.741 (8%)
LPLA Lpl Financial Hld 114.93 86.734 +6.734 (8%)
ACV Allianzgi Diversified Income & 34.10 86.725 +6.725 (8%)
BGR Blackrock Energy and Resources Trust 7.78 86.717 +6.717 (8%)
SNDR Schneider National Inc 23.35 86.715 +6.715 (8%)
MERC Mercer Intl Inc 12.00 86.707 +6.707 (8%)
USA Liberty All-Star Equity Fund 7.06 86.703 +6.703 (8%)
NUAN Nuance Communicatns 48.80 86.683 +6.683 (8%)
BRKL Brookline Bancorp 13.06 86.674 +6.674 (8%)
WIT Wipro Ltd 6.55 86.671 +6.671 (8%)
SPKE Spark Energy 10.87 86.669 +6.669 (8%)
PXE Dynamic Energy Exploration & Production Invesco 11.68 86.648 +6.648 (8%)
SPDW SPDR World Ex-US Portfolio ETF 34.93 86.646 +6.646 (8%)
AOR Growth Allocation Ishares Core ETF 53.21 86.635 +6.635 (8%)
BW Babcock & Wilcox Enterprises 6.28 86.623 +6.623 (8%)
CMTL Comtech Telecom Company 23.86 86.616 +6.616 (8%)
NGVC Natural Grocers By Vitamin Cottage Inc 15.41 86.599 +6.599 (8%)
PODD Insulet Corp 290.30 86.59 +6.59 (8%)
FDUS Fidus Investment Cor 13.49 86.593 +6.593 (8%)
FEI First Trust MLP and Energy Inc 6.24 86.591 +6.591 (8%)
USDP USD Partners LP 5.46 86.586 +6.586 (8%)
CNXT Chinaamc Sme-Chn Vaneck ETF 53.99 86.56 +6.56 (8%)
TDV Proshares S&P Technology Dividend Aristocrat ETF 54.764 86.561 +6.561 (8%)
DWM Wisdomtree Intl Equity Fund 52.125 86.546 +6.546 (8%)
PBE Dynamic Biotechnology & Genome Invesco ETF 76.36 86.541 +6.541 (8%)
NDP Tortoise Energy Independence F 15.18 86.547 +6.547 (8%)
SCX L.S. Starrett Company 4.78 86.532 +6.532 (8%)
CLSD Clearside Biomedi 3.79 86.538 +6.538 (8%)
IRBT Irobot Corp 98.94 86.53 +6.53 (8%)
JWN Nordstrom 37.37 86.516 +6.516 (8%)
AEL American Equity Investment Life 29.90 86.513 +6.513 (8%)
LMNX Luminex Corp 28.57 86.504 +6.504 (8%)
WPRT Westport Fuel Systems Inc 8.20 86.507 +6.507 (8%)
MYO Myomo Inc 11.06 86.501 +6.501 (8%)
IID VOYA International High Dividend Equity 5.28 86.496 +6.496 (8%)
PROV Provident Financial 17.71 86.489 +6.489 (8%)
BANR Banner Corp 51.83 86.481 +6.481 (8%)
THW Tekla World Healthcare Fund 17.00 86.464 +6.464 (8%)
ESTA Establishment Labs Holdings Inc 52.99 86.464 +6.464 (8%)
JACK Jack IN The Box Inc 101.71 86.456 +6.456 (8%)
PSCE S&P Smallcap Energy Invesco ETF 5.37 86.458 +6.458 (8%)
PRK Park National Corp 113.72 86.44 +6.44 (8%)
ANF Abercrombie & Fitch Company 24.32 86.414 +6.414 (8%)
CBU Community Bank System 70.58 86.415 +6.415 (8%)
VTV Value ETF Vanguard 121.82 86.418 +6.418 (8%)
VYM High Dividend Yield Vanguard ETF 94.06 86.407 +6.407 (8%)
EVBN Evans Bancorp 31.26 86.397 +6.397 (8%)
TOK Kokusai Ishares MSCI ETF 85.857 86.398 +6.398 (8%)
KRNT Kornit Digital Ord 97.95 86.401 +6.401 (8%)
TCBI Texas Capital Bncsh 66.37 86.395 +6.395 (8%)
UFCS United Fire Group 30.85 86.388 +6.388 (8%)
BRKS Brooks Automation 84.42 86.381 +6.381 (8%)
AFL Aflac Inc 46.43 86.373 +6.373 (8%)
SHAK Shake Shack Inc 111.21 86.366 +6.366 (8%)
IWX Russell Top 200 Value Ishares ETF 59.05 86.356 +6.356 (8%)
EXTN Exterran Corp 4.83 86.362 +6.362 (8%)
GLRE Greenlight Cap. Re. 8.22 86.351 +6.351 (8%)
BOH Bank of Hawaii Corp 84.11 86.346 +6.346 (8%)
BLDP Ballard Power Sys 37.07 86.321 +6.321 (8%)
CASY Casey's General Stor 197.41 86.32 +6.32 (8%)
SSO Ultra S&P 500 Proshares 95.62 86.319 +6.319 (8%)
SYBX Synlogic Inc 4.09 86.301 +6.301 (8%)
STIM Neuronetics Inc 21.27 86.302 +6.302 (8%)
SIF Sifco Industries 10.11 86.299 +6.299 (8%)
FCN Fti Consulting 116.42 86.299 +6.299 (8%)
NTIP Network-1 Sec Solu 3.76 86.295 +6.295 (8%)
TWI Titan International 7.05 86.271 +6.271 (8%)
DVY Select Dividend Ishares ETF 100.02 86.273 +6.273 (8%)
CHEF The Chefs Warehouse 28.62 86.274 +6.274 (8%)
CPSI Computer Programs 30.73 86.26 +6.26 (8%)
TKR Timken Company 83.40 86.265 +6.265 (8%)
VOO S&P 500 ETF Vanguard 351.90 86.265 +6.265 (8%)
LIVX Livexlive Media Inc 4.39 86.26 +6.26 (8%)
MTSL Mer Telemanagement Solutions Ltd 3.09 86.252 +6.252 (8%)
RRGB Red Robin Gourmet Burgers Inc 23.90 86.242 +6.242 (8%)
HMLP Hoegh Lng Partners LP 15.71 86.234 +6.234 (8%)
IDCC Interdigital Inc 67.91 86.223 +6.223 (8%)
MYGN Myriad Genetics Inc 26.63 86.226 +6.226 (8%)
LNN Lindsay Corp 149.91 86.207 +6.207 (8%)
HQL Tekla Life Sciences Investors 20.74 86.201 +6.201 (8%)
LORL Loral Space Comm 27.14 86.187 +6.187 (8%)
ANET Arista Networks Inc 311.21 86.178 +6.178 (8%)
SD Sandridge Energy Inc 4.70 86.166 +6.166 (8%)
MGV Megacap 300 Value Index ETF Vanguard 88.72 86.169 +6.169 (8%)
VV Largecap ETF Vanguard 180.16 86.169 +6.169 (8%)
FMBI First Midwest Bncp 18.10 86.155 +6.155 (8%)
BTO John Hancock Bank and Thrift Fund 32.97 86.142 +6.142 (8%)
DIA Dow Industrials SPDR 309.97 86.141 +6.141 (8%)
SPLP Steel Partners Hlds 13.73 86.147 +6.147 (8%)
RA Brookfield Real Assets Income Fund Inc 18.53 86.135 +6.135 (8%)
SPE Special Opportunities Fund Inc 14.54 86.124 +6.124 (8%)
AIG American International Group 40.08 86.113 +6.113 (8%)
BIOC Biocept Inc 6.50 86.102 +6.102 (8%)
CX Cemex S.A.B. DE C.V. 6.24 86.103 +6.103 (8%)
BLD Topbuild Corp 217.24 86.097 +6.097 (8%)
SURF Surface Oncology Inc 13.31 86.089 +6.089 (8%)
MGIC Magic Software Entpr 17.09 86.08 +6.08 (8%)
L Loews Corp 46.49 86.079 +6.079 (8%)
KFY Korn/Ferry International 47.89 86.059 +6.059 (8%)
SB Safe Bulkers Inc 1.83 86.045 +6.045 (8%)
STAA Staar Surgical Company 91.37 86.033 +6.033 (8%)
EPI Wisdomtree India Earnings Fund 30.05 86.034 +6.034 (8%)
SMTC Semtech Corp 82.82 86.016 +6.016 (8%)
EXP Eagle Materials Inc 114.23 86.012 +6.012 (8%)
IFN India Fund 20.64 86.008 +6.008 (8%)
PSP Global Listed Private Equity Invesco ETF 13.77 85.999 +5.999 (8%)
GBDC Golub Capital Bdc 14.77 85.983 +5.983 (7%)
AMRN Amarin Corp Ads 6.55 85.976 +5.976 (7%)
PSJ Dynamic Software Invesco ETF 166.841 85.976 +5.976 (7%)
TLYS Tilly's Inc 10.16 85.978 +5.978 (7%)
NBLX Noble Midstream Partners LP 12.49 85.957 +5.957 (7%)
ICLK Iclick Interactive Asia Group Ltd ADR 13.33 85.951 +5.951 (7%)
SMG Scotts Miracle-Gro Company 231.00 85.945 +5.945 (7%)
NVMI Nova Measuring Instr 77.84 85.934 +5.934 (7%)
XOP S&P Oil & Gas Expl & Prod SPDR 68.05 85.936 +5.936 (7%)
CSPI C S P Inc 11.30 85.93 +5.93 (7%)
CSD S&P Spin-Off Invesco ETF 59.327 85.929 +5.929 (7%)
AGNCP Agnc Investment Corp 24.28 85.929 +5.929 (7%)
SUNS Solar Senior Capital 15.09 85.919 +5.919 (7%)
SPWR Sunpower Corp 47.21 85.91 +5.91 (7%)
DDM Ultra Dow 30 Proshares 58.03 85.902 +5.902 (7%)
DXJ Wisdomtree Japan Hedged Equity Fund 56.36 85.904 +5.904 (7%)
ABBV Abbvie Inc 110.86 85.903 +5.903 (7%)
AAXN Axon Inc 170.26 85.879 +5.879 (7%)
AVT Avnet Inc 39.29 85.868 +5.868 (7%)
MCEP Mid-Con Energy Partn 5.52 85.873 +5.873 (7%)
IUSV S&P US Value Ishares Core ETF 63.44 85.874 +5.874 (7%)
HIL Hill International Inc 2.30 85.867 +5.867 (7%)
GER Goldman Sachs MLP Energy Renai 8.48 85.855 +5.855 (7%)
HCI Homeowners Choice 56.13 85.856 +5.856 (7%)
PLBC Plumas Bancorp 25.15 85.848 +5.848 (7%)
VERI Veritone Inc 41.65 85.839 +5.839 (7%)
THC Tenet Healthcare Corp 50.74 85.821 +5.821 (7%)
DSE Duff & Phelps Select Energy ML 5.37 85.824 +5.824 (7%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 44.30 85.783 +5.783 (7%)
MRUS Merus N.V. CS 27.20 85.769 +5.769 (7%)
RUSHA Rush Entpr Cl A 46.20 85.758 +5.758 (7%)
IGD VOYA Global Equity Dividend and Premium 5.38 85.761 +5.761 (7%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.88 85.746 +5.746 (7%)
SWZ Swiss Helvetia Fund 9.17 85.744 +5.744 (7%)
DISCB Discovery Comm B 40.052 85.738 +5.738 (7%)
SPXL S&P 500 Bull 3X Direxion 77.23 85.739 +5.739 (7%)
VIVO Meridian Bioscience 22.97 85.724 +5.724 (7%)
MATW Matthews Intl Corp 31.62 85.718 +5.718 (7%)
NR Newpark Resources 2.65 85.711 +5.711 (7%)
NBIX Neurocrine Bioscienc 116.91 85.70 +5.70 (7%)
EBS Emergent Biosolutions 107.12 85.702 +5.702 (7%)
JKD Mstar Large-Cap Ishares ETF 220.828 85.706 +5.706 (7%)
CBRL Cracker Barrel 139.89 85.67 +5.67 (7%)
TSCO Tractor Supply Company 155.62 85.669 +5.669 (7%)
CAMT Camtek Ltd 23.71 85.661 +5.661 (7%)
PXI DWA Energy Momentum Invesco ETF 20.64 85.658 +5.658 (7%)
ALNA Allena Pharmaceuticals Inc 1.68 85.651 +5.651 (7%)
EMAN Emagin Corp 2.82 85.63 +5.63 (7%)
VSAT Viasat Inc 40.75 85.634 +5.634 (7%)
NBRV Nabriva Therape Ads 3.15 85.635 +5.635 (7%)
FHB First Hawaiian Inc 25.13 85.633 +5.633 (7%)
RBCN Rubicon Technology 9.847 85.627 +5.627 (7%)
GCI Gannett CO Inc 4.19 85.622 +5.622 (7%)
CLPR Clipper Realty Inc 7.27 85.618 +5.618 (7%)
FBSS Fauquier Bankshares 18.80 85.603 +5.603 (7%)
TBNK Territorial Bancorp 26.16 85.584 +5.584 (7%)
SRV The Cushing MLP Total Return Fund 23.70 85.583 +5.583 (7%)
CROX Crocs Inc 73.34 85.576 +5.576 (7%)
TEL Te Connectivity Ltd 128.39 85.579 +5.579 (7%)
ARCH Arch Resources Inc 51.12 85.57 +5.57 (7%)
AWK American Water Works 160.91 85.543 +5.543 (7%)
KLAC K L A-Tencor Corp 305.01 85.536 +5.536 (7%)
WSC Willscot Corp 25.53 85.529 +5.529 (7%)
TDOC Teladoc Health Inc 263.00 85.531 +5.531 (7%)
CELC Celcuity Inc 14.38 85.522 +5.522 (7%)
TPVG Triplepoint Venture Growth Bdc 13.69 85.509 +5.509 (7%)
DOL Wisdomtree Intl Largecap Div Fund 47.236 85.505 +5.505 (7%)
SCHF Schwab Intl Equity ETF 37.16 85.498 +5.498 (7%)
IVE S&P 500 Value Ishares ETF 130.28 85.484 +5.484 (7%)
EFA EAFE Ishares MSCI ETF 75.15 85.469 +5.469 (7%)
BANF Bancfirst Corp 64.53 85.465 +5.465 (7%)
REED Reeds Inc 0.99 85.464 +5.464 (7%)
NEON Neonode Inc 9.09 85.466 +5.466 (7%)
ITCB Itau Corpbanca 5.43 85.465 +5.465 (7%)
IMOS Chipmos Tech 26.505 85.458 +5.458 (7%)
FIF First Trust Energy Infrastruct 11.08 85.457 +5.457 (7%)
QD Qudian Inc ADR 2.12 85.449 +5.449 (7%)
TECH Bio-Techne Cp 356.59 85.425 +5.425 (7%)
UDOW Ultrapro Dow 30 Proshares 106.64 85.423 +5.423 (7%)
TRV The Travelers Companies Inc 145.84 85.402 +5.402 (7%)
OMER Omeros Corp 19.67 85.391 +5.391 (7%)
BIP Brookfield Infrastructure Partners LP 52.89 85.394 +5.394 (7%)
SPYV SPDR S&P 500 Value Portfolio ETF 34.98 85.383 +5.383 (7%)
DDF Delaware Dividend & Income 9.55 85.374 +5.374 (7%)
ORN Orion Group Holdings Inc 5.85 85.376 +5.376 (7%)
CRMD Cormedix Inc 8.64 85.365 +5.365 (7%)
MCB Metropolitan Bank Holding Corp 39.50 85.367 +5.367 (7%)
FSI Flexible Solutions International Inc 3.78 85.348 +5.348 (7%)
AB Alliancebernstein Holding LP 36.03 85.354 +5.354 (7%)
EGOV Nic Inc 29.76 85.34 +5.34 (7%)
RMAX Re/Max Holdings Inc 39.66 85.346 +5.346 (7%)
SLM SLM Corp 13.23 85.337 +5.337 (7%)
PLCE Children's Place Inc 64.41 85.319 +5.319 (7%)
FCG Natural Gas ETF FT 10.37 85.313 +5.313 (7%)
INPX Inpixon 1.62 85.314 +5.314 (7%)
GIFI Gulf Island Fab 3.69 85.292 +5.292 (7%)
EVH Evolent Health Inc Cl A Com 18.76 85.295 +5.295 (7%)
AMRS Amyris Inc 10.39 85.279 +5.279 (7%)
ARPO Aerpio Pharmaceuticals Inc 1.27 85.279 +5.279 (7%)
ATOM Atomera Inc 32.93 85.261 +5.261 (7%)
VEON Veon Ltd 1.80 85.263 +5.263 (7%)
FGD DJ Global Select Dividend First Trust 23.035 85.252 +5.252 (7%)
LMAT Lemaitre Vascular 45.43 85.239 +5.239 (7%)
BSIG Brightsphere Investment Group Plc 20.80 85.243 +5.243 (7%)
SSL Sasol Ltd 10.67 85.231 +5.231 (7%)
MRO Marathon Oil Corp 8.15 85.221 +5.221 (7%)
DLTH Duluth Hld Cl B 12.31 85.219 +5.219 (7%)
HFWA Heritage Financial 25.62 85.173 +5.173 (6%)
DES Wisdomtree U.S. Smallcap Div Fund 28.28 85.169 +5.169 (6%)
EBAY Ebay Inc 56.46 85.16 +5.16 (6%)
DGS Wisdomtree Emerging Market Smallcap Fund 48.84 85.156 +5.156 (6%)
CLFD Clearfield Inc 33.05 85.148 +5.148 (6%)
CLVS Clovis Oncology Inc 6.68 85.154 +5.154 (6%)
BME Blackrock Health Sciences Trust 49.84 85.142 +5.142 (6%)
ACBI Atlantic Capital 17.52 85.147 +5.147 (6%)
KBE S&P Bank ETF SPDR 45.44 85.133 +5.133 (6%)
CSWC Capital Southwest 18.31 85.108 +5.108 (6%)
CYCCP Cyclacel Pharmaceuti 9.20 85.112 +5.112 (6%)
PBS Dynamic Media Invesco ETF 48.244 85.115 +5.115 (6%)
MYE Myers Industries 22.25 85.106 +5.106 (6%)
DBC DB Commodity Index Fund Invesco 15.09 85.101 +5.101 (6%)
PTF DWA Technology Momentum Invesco ETF 155.17 85.103 +5.103 (6%)
ATTO Atento S.A. 17.58 85.107 +5.107 (6%)
BDGE Bridge Bancorp Inc 27.24 85.098 +5.098 (6%)
OPRX Optimizerx Corp 44.66 85.098 +5.098 (6%)
TRMK Trustmark Corp 30.52 85.071 +5.071 (6%)
SDY S&P Dividend SPDR 108.54 85.069 +5.069 (6%)
CDNA Caredx Inc 85.43 85.06 +5.06 (6%)
CORN Teucrium Corn 15.85 85.056 +5.056 (6%)
FBT Biotechnology Index NYSE ETF 180.577 85.058 +5.058 (6%)
CLS Celestica Inc 8.84 85.047 +5.047 (6%)
PACW Pacwest Bancorp 31.83 85.043 +5.043 (6%)
MPC Marathon Petroleum Corp 45.75 85.041 +5.041 (6%)
AXTI Axt Inc 11.94 85.032 +5.032 (6%)
VEA FTSE Developed Markets Vanguard 48.70 85.013 +5.013 (6%)
CNSL Consolidated Communications Holdings Inc 5.72 85.005 +5.005 (6%)
CLCT Collectors Universe 91.65 85.00 +5.00 (6%)
BXS Bancorpsouth Inc 30.37 84.996 +4.996 (6%)
ASYS Amtech Systems Inc 7.61 84.989 +4.989 (6%)
CDEV Centennial Resource Development Inc 2.50 84.992 +4.992 (6%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 84.401 84.985 +4.985 (6%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 13.68 84.979 +4.979 (6%)
INBK First Internet Bcp 32.49 84.973 +4.973 (6%)
BUSE First Busey Corp 23.25 84.948 +4.948 (6%)
FMO Fiduciary/Claymore MLP Opportunity Fund 6.75 84.948 +4.948 (6%)
GPP Green Plains Partners LP 9.77 84.948 +4.948 (6%)
ADI Analog Devices 155.58 84.932 +4.932 (6%)
BLW Blackrock Ltd Duration Income Trust 15.98 84.933 +4.933 (6%)
TSE Trinseo S.A. 55.42 84.932 +4.932 (6%)
HA Hawaiian Hlds Inc 20.74 84.926 +4.926 (6%)
DLS Wisdomtree Intl Smallcap Fund 69.48 84.925 +4.925 (6%)
PSL DWA Consumer Staples Momentum Invesco ETF 88.40 84.90 +4.90 (6%)
NTRA Natera Inc 119.75 84.904 +4.904 (6%)
BP BP Plc 23.87 84.896 +4.896 (6%)
GEVO Gevo Inc 10.51 84.885 +4.885 (6%)
FUN Cedar Fair LP 41.11 84.887 +4.887 (6%)
VJET Voxeljet Ag 17.94 84.881 +4.881 (6%)
TLND Talend S.A. 45.08 84.88 +4.88 (6%)
HTGC Hercules Technology Growth Capital 15.28 84.874 +4.874 (6%)
MRVL Marvell Tech Group 52.62 84.861 +4.861 (6%)
TCMD Tactile Systems Technology Inc 52.62 84.861 +4.861 (6%)
STL Sterling Bancorp 19.97 84.848 +4.848 (6%)
FIVE Five Below Inc 189.67 84.828 +4.828 (6%)
BMRC Bank of Marin Bancrp 39.83 84.827 +4.827 (6%)
WTS Watts Water Technologies 129.19 84.816 +4.816 (6%)
SMM Salient Midstream & MLP Fund 4.84 84.806 +4.806 (6%)
EVT Eaton Vance Tax Advantaged Dividend 24.11 84.803 +4.803 (6%)
NVEE Nv5 Global 94.35 84.79 +4.79 (6%)
CFBI Community First Bancshares Inc 10.08 84.791 +4.791 (6%)
BGH Babson Capital Global Short Du 15.18 84.782 +4.782 (6%)
FIW Water ETF FT 75.98 84.778 +4.778 (6%)
BGX Blackstone Long-Short Credit Income Fund 13.93 84.764 +4.764 (6%)
ICLR Icon Plc 216.24 84.753 +4.753 (6%)
JQC Nuveen Preferred and Convertible 2 6.45 84.754 +4.754 (6%)
ROK Rockwell Automation Inc 265.97 84.748 +4.748 (6%)
ADUS Addus Homecare Corp 127.80 84.734 +4.734 (6%)
CRS Carpenter Technology Corp 34.88 84.725 +4.725 (6%)
NTG Tortoise MLP Fund 23.65 84.723 +4.723 (6%)
GWB Great Western Bancorp Inc 23.52 84.723 +4.723 (6%)
YTRA Yatra Online Inc 2.18 84.701 +4.701 (6%)
DCOM Dime Community Bncsh 17.67 84.698 +4.698 (6%)
GGM Guggenheim Credit Allocation F 20.17 84.694 +4.694 (6%)
STON Stonemor Partners LP 3.33 84.688 +4.688 (6%)
HMNF Hmn Financial Inc 18.03 84.676 +4.676 (6%)
KE Kimball Electrnc 18.12 84.668 +4.668 (6%)
ISR Isoray Inc 2.24 84.664 +4.664 (6%)
FRME First Merchants Corp 40.30 84.661 +4.661 (6%)
RXI Global Cons Disc Ishares ETF 163.25 84.661 +4.661 (6%)
ATAX Amer First Mf Inv 4.44 84.634 +4.634 (6%)
ARR Armour Residential R 11.31 84.629 +4.629 (6%)
CXE Colonial High Income Muni Trust 5.12 84.629 +4.629 (6%)
SBT Sterling Bancorp Inc [Southfield Mi] 5.14 84.63 +4.63 (6%)
VOT Midcap Growth ETF Vanguard 218.75 84.615 +4.615 (6%)
STCN Steel Connect Inc 2.47 84.611 +4.611 (6%)
RYN Rayonier Inc REIT 32.02 84.589 +4.589 (6%)
ICL Israel Chemicals Ltd 5.42 84.595 +4.595 (6%)
SPHQ S&P 500 Quality Invesco ETF 42.95 84.581 +4.581 (6%)
ACHV Achieve Life Sciences Inc 11.78 84.586 +4.586 (6%)
IPHI Inphi Corp 175.45 84.576 +4.576 (6%)
TYG Tortoise Energy Infrastructure Corp 22.41 84.559 +4.559 (6%)
BSM Black Stone Minerals LP 8.26 84.557 +4.557 (6%)
ACLS Axcelis Tech Inc 40.09 84.534 +4.534 (6%)
MXIM Maxim Integrated 93.62 84.539 +4.539 (6%)
AQUA Evoqua Water Technologies Corp 30.44 84.537 +4.537 (6%)
PBH Prestige Brand Holdings 38.08 84.523 +4.523 (6%)
LOV Spark Networks Plc 6.28 84.512 +4.512 (6%)
UCBI United Comm Banks 31.77 84.513 +4.513 (6%)
UGI Ugi Corp 37.18 84.515 +4.515 (6%)
IOO Global 100 Ishares ETF 64.79 84.514 +4.514 (6%)
IAT US Regional Banks Ishares ETF 49.06 84.507 +4.507 (6%)
BANC First Pactrust Bancorp 17.90 84.506 +4.506 (6%)
CDMO Avid Bioservices Inc 14.25 84.506 +4.506 (6%)
TITN Titan Machinery Inc 22.48 84.498 +4.498 (6%)
PFM Dividend Achievers Invesco ETF 33.005 84.491 +4.491 (6%)
NID Nuveen Intermediate Duration M 14.14 84.485 +4.485 (6%)
CONN Conn's Inc 13.69 84.448 +4.448 (6%)
ATRO Astronics Cp 14.67 84.428 +4.428 (6%)
FCNCA First Citizens Bancs 632.81 84.421 +4.421 (6%)
JPXN Jpx-Nikkei 400 Ishares ETF 74.24 84.419 +4.419 (6%)
PRU Prudential Financial Inc 82.62 84.409 +4.409 (6%)
BUFF Innovator Lunt Low Vol/High Beta Tactical ETF 33.44 84.41 +4.41 (6%)
ENS Enersys Inc 93.19 84.392 +4.392 (5%)
KCE S&P Capital Markets ETF SPDR 77.94 84.393 +4.393 (5%)
UAVS Ageagle Aerial Systems Inc 13.89 84.394 +4.394 (5%)
AZN Astrazeneca Plc 53.25 84.349 +4.349 (5%)
HRI Herc Holdings Inc 72.09 84.346 +4.346 (5%)
AVK Advent Claymore Convertible Securities 17.00 84.336 +4.336 (5%)
PEO Adams Natural Resources Fund Inc 12.61 84.334 +4.334 (5%)
JKF Mstar Large-Cap Value Ishares ETF 114.309 84.334 +4.334 (5%)
TDW Tidewater Inc 10.98 84.319 +4.319 (5%)
DQ Daqo New Energy 96.77 84.311 +4.311 (5%)
CHNG Change Healthcare Inc 24.05 84.304 +4.304 (5%)
GBCI Glacier Bancorp Inc 51.20 84.304 +4.304 (5%)
ASH Ashland Global Holdings Inc 85.65 84.30 +4.30 (5%)
FHN First Horizon Corp 14.56 84.299 +4.299 (5%)
AOSL Alpha and Omega Semi 30.86 84.272 +4.272 (5%)
DEW Wisdomtree Global High Div Fund 43.64 84.27 +4.27 (5%)
RPG S&P 500 Pure Growth Invesco ETF 169.98 84.27 +4.27 (5%)
BMTC Bryn Mawr Bank Corp 33.37 84.251 +4.251 (5%)
HWC Hancock Whitney Corp 38.17 84.218 +4.218 (5%)
R Ryder System 68.24 84.192 +4.192 (5%)
RIV Rivernorth Opportunities Fund 16.70 84.194 +4.194 (5%)
MRCC Monroe Capital Corp 8.68 84.187 +4.187 (5%)
MLVF Malvern Bncp 17.125 84.17 +4.17 (5%)
DDD 3D Systems Corp 34.48 84.164 +4.164 (5%)
NNDM Nano Dimension Ads 14.39 84.162 +4.162 (5%)
MZA Muniyield Arizona Fund 15.41 84.149 +4.149 (5%)
PBCT People's United Finl 14.04 84.143 +4.143 (5%)
WBT Welbilt Inc 14.00 84.134 +4.134 (5%)
INTT Intest Corp 7.315 84.13 +4.13 (5%)
MMP Magellan Midstream Partners LP 45.84 84.114 +4.114 (5%)
CUB Cubic Corp 66.34 84.104 +4.104 (5%)
GGG Graco Inc 75.83 84.106 +4.106 (5%)
PCEF CEF Income Composite Invesco ETF 22.50 84.094 +4.094 (5%)
RTH Retail ETF Vaneck 162.93 84.099 +4.099 (5%)
CBZ Cbiz Inc 27.20 84.09 +4.09 (5%)
PTR Petrochina Company Ltd 32.71 84.076 +4.076 (5%)
IEO US Oil & Gas Explor & Prod Ishares ETF 40.04 84.083 +4.083 (5%)
SLF Sun Life Financial Inc 47.73 84.066 +4.066 (5%)
EWJ Japan Ishares MSCI ETF 69.24 84.064 +4.064 (5%)
CNR Cornerstone Building Brands Inc 12.49 84.056 +4.056 (5%)
CNMD C O N M E D Cp 120.30 84.059 +4.059 (5%)
WBAI 500Wan.com Ltd 13.36 84.051 +4.051 (5%)
HLIT Harmonic Inc 8.09 84.043 +4.043 (5%)
DGT Global Dow ETF SPDR 99.45 84.041 +4.041 (5%)
SMSI Smith Micro Software 6.89 84.027 +4.027 (5%)
IXG Global Financials Ishares ETF 66.85 84.022 +4.022 (5%)
MTB M&T Bank Corp 143.16 84.019 +4.019 (5%)
CRESY Cresud Sacif ADR 5.31 83.996 +3.996 (5%)
RUTH Ruth's Hospitality 19.54 83.991 +3.991 (5%)
EGHT 8X8 Inc 37.50 83.987 +3.987 (5%)
SUN Sunoco LP 30.97 83.969 +3.969 (5%)
RDWR Radware Ltd 28.26 83.948 +3.948 (5%)
ORBC Orbcomm Inc 9.00 83.936 +3.936 (5%)
GLAD Gladstone Cap Corp 9.32 83.915 +3.915 (5%)
KOPN Kopin Cp 4.48 83.898 +3.898 (5%)
NBTB NBT Bancorp Inc 35.05 83.872 +3.872 (5%)
INTC Intel Corp 56.66 83.842 +3.842 (5%)
VHI Valhi Inc 17.12 83.831 +3.831 (5%)
CARA Cara Therapeutics 19.15 83.833 +3.833 (5%)
IEA Infrastructure and Energy Alternatives Inc 22.63 83.828 +3.828 (5%)
XEC Cimarex Energy Company 44.33 83.826 +3.826 (5%)
GWX S&P Smallcap Intl SPDR 36.26 83.82 +3.82 (5%)
ISDR Issuer Direct Corp 22.07 83.792 +3.792 (5%)
VBLT Vascular Biogen. Ord 2.69 83.793 +3.793 (5%)
AGRO Adecoagro S.A. 7.75 83.786 +3.786 (5%)
WATT Energous Corp 3.39 83.786 +3.786 (5%)
FFIV F5 Networks Inc 204.32 83.762 +3.762 (5%)
TSLA Tesla Inc 846.64 83.758 +3.758 (5%)
IYF US Financials Ishares ETF 67.67 83.756 +3.756 (5%)
SMCI Super Micro Computer 34.21 83.754 +3.754 (5%)
HEP Holly Energy Partners LP 15.12 83.751 +3.751 (5%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 125.02 83.749 +3.749 (5%)
AGIO Agios Pharmaceuticals 47.47 83.753 +3.753 (5%)
SECO Secoo Holding ADR 2.85 83.74 +3.74 (5%)
FBNC First Bancorp [Nc] 36.54 83.728 +3.728 (5%)
IONS Ionis Pharmaceuticals 61.75 83.711 +3.711 (5%)
RDN Radian Group Inc 20.67 83.689 +3.689 (5%)
PEY High Yield Equity Dividend Achievers Invesco ETF 18.01 83.669 +3.669 (5%)
VVI Viad Corp 39.08 83.666 +3.666 (5%)
CEM Clearbridge Energy MLP Fund Inc 18.95 83.646 +3.646 (5%)
MAA Mid-America Apartment Communities 134.18 83.648 +3.648 (5%)
JNJ Johnson & Johnson 163.55 83.638 +3.638 (5%)
MCHP Microchip Technology 150.13 83.63 +3.63 (5%)
EWS Singapore Ishares MSCI ETF 22.39 83.612 +3.612 (5%)
WTT Wireless Telecom Group Inc 2.04 83.594 +3.594 (4%)
DBVT Dbv Technologies Ads 5.93 83.595 +3.595 (4%)
TDSC Cabana Target Drawdown 10 ETF 24.90 83.58 +3.58 (4%)
BNTC Benitec Biopharma Ltd 4.28 83.584 +3.584 (4%)
NOVT Novanta Inc 134.40 83.575 +3.575 (4%)
EVFM Evofem Biosciences Inc 2.83 83.577 +3.577 (4%)
ALB Albemarle Corp 173.71 83.564 +3.564 (4%)
RJF Raymond James Financial 102.04 83.568 +3.568 (4%)
PLUG Plug Power Inc 66.87 83.557 +3.557 (4%)
GAM General American Investors 38.02 83.562 +3.562 (4%)
LC Lendingclub Corp 11.61 83.557 +3.557 (4%)
RBB Rbb Bancorp 17.98 83.559 +3.559 (4%)
ALLT Allot Communications 14.57 83.555 +3.555 (4%)
SASR Sandy Spring Bancorp 35.40 83.551 +3.551 (4%)
WTTR Select Energy Services Inc 5.56 83.555 +3.555 (4%)
SCOR Comscore Inc 3.44 83.547 +3.547 (4%)
CMA Comerica Inc 62.16 83.533 +3.533 (4%)
TSC Tristate Capital Hld 19.47 83.532 +3.532 (4%)
MGRC Mcgrath Rentcorp 73.30 83.525 +3.525 (4%)
EZJ Ultra MSCI Japan Proshares 48.915 83.525 +3.525 (4%)
BSAC Banco Santander Chile ADR 21.25 83.497 +3.497 (4%)
INCY Incyte Corp 97.89 83.469 +3.469 (4%)
RRC Range Resources Corp 8.70 83.464 +3.464 (4%)
PBJ Dynamic Food & Beverage Invesco ETF 36.981 83.461 +3.461 (4%)
CASA Casa Systems Inc 7.94 83.464 +3.464 (4%)
TAP Molson Coors Brewing Company 50.52 83.457 +3.457 (4%)
RY Royal Bank of Canada 84.30 83.438 +3.438 (4%)
TU Telus Corp 20.77 83.428 +3.428 (4%)
FXB British Pound Sterling Trust Currencyshares 132.154 83.428 +3.428 (4%)
IRIX Iridex Cp 4.93 83.421 +3.421 (4%)
TGP Teekay Lng Partners LP 12.87 83.425 +3.425 (4%)
CKPT Checkpoint Therapeutics Inc 3.62 83.424 +3.424 (4%)
PHI Philippine Long Distance Telephone 29.35 83.417 +3.417 (4%)
FEN Energy Income and Growth Fund 11.54 83.407 +3.407 (4%)
FBP First Bancorp 10.06 83.407 +3.407 (4%)
PIO Global Water Invesco ETF 36.05 83.382 +3.382 (4%)
KRNY Kearny Financial 10.77 83.36 +3.36 (4%)
EFV EAFE Value Ishares MSCI ETF 48.85 83.361 +3.361 (4%)
RVI Retail Value Inc 15.71 83.35 +3.35 (4%)
SCPH SC Pharmaceuticals Inc 7.07 83.352 +3.352 (4%)
NVIV Invivo Therapeutics Holdings Corp 1.40 83.328 +3.328 (4%)
EQH Axa Equitable Holdings Inc 26.92 83.326 +3.326 (4%)
GILD Gilead Sciences Inc 66.94 83.312 +3.312 (4%)
WAB Wabtec Corp 80.47 83.315 +3.315 (4%)
EIDO Indonesia Ishares MSCI ETF 24.41 83.315 +3.315 (4%)
KYN Kayne Anderson MLP Investment Company 6.50 83.303 +3.303 (4%)
MAV Pioneer Muni High Income Advantage Trust 11.69 83.306 +3.306 (4%)
EBSB Meridian Bncp 15.78 83.294 +3.294 (4%)
FITB Fifth Third Bncp 30.90 83.286 +3.286 (4%)
BWB Bridgewater Bancshares Inc 13.46 83.285 +3.285 (4%)
ATRI Atrion Corp 736.00 83.283 +3.283 (4%)
JPT Nuveen Preferred and Income 2022 Term Fund 24.335 83.276 +3.276 (4%)
HVT Haverty Furniture Companies 33.58 83.269 +3.269 (4%)
UNAM Unico American Cp 5.46 83.252 +3.252 (4%)
EFG EAFE Growth Ishares MSCI ETF 103.29 83.255 +3.255 (4%)
QCOM Qualcomm Inc 162.42 83.246 +3.246 (4%)
GIM Templeton Global 5.61 83.242 +3.242 (4%)
KEYS Keysight Technologies Inc Comm 145.16 83.237 +3.237 (4%)
SYF Synchrony Financial 37.37 83.231 +3.231 (4%)
GTLS Chart Industries IN 142.72 83.213 +3.213 (4%)
VDE Energy ETF Vanguard 58.01 83.218 +3.218 (4%)
ZS Zscaler Inc 217.36 83.219 +3.219 (4%)
HIG Hartford Financial Services Group 50.37 83.208 +3.208 (4%)
AWAY Etfmg Travel Tech ETF 26.40 83.202 +3.202 (4%)
OZK Bank Ozk 35.96 83.203 +3.203 (4%)
MX Magnachip Semiconductor Corp 17.90 83.194 +3.194 (4%)
SOI Solaris Oilfield Infrastructure Inc Cl A 10.15 83.192 +3.192 (4%)
PLX Protalix Biotherapeutics 4.58 83.187 +3.187 (4%)
EQC Equity Commonwealth 28.13 83.181 +3.181 (4%)
AMEH Apollo Medical Holdings Inc 22.36 83.185 +3.185 (4%)
OEF S&P 100 Ishares ETF 176.22 83.17 +3.17 (4%)
DLX Deluxe Corp 33.99 83.153 +3.153 (4%)
NXGN Nextgen Healthcare Inc 22.95 83.118 +3.118 (4%)
ECH Chile Ishares MSCI ETF 31.61 83.104 +3.104 (4%)
AEG Aegon N.V. 4.23 83.093 +3.093 (4%)
RLGT Radiant Logistics 6.46 83.097 +3.097 (4%)
EV Eaton Vance Corp 71.28 83.087 +3.087 (4%)
DFE Wisdomtree Europe Smallcap Div Fund 66.17 83.087 +3.087 (4%)
ISBC Investors Bancorp 11.99 83.08 +3.08 (4%)
XOM Exxon Mobil Corp 47.43 83.077 +3.077 (4%)
SRLP Sprague Resources LP 20.72 83.077 +3.077 (4%)
CSU Capital Senior Living Corp 27.04 83.073 +3.073 (4%)
GAINL Gladstone Investment Corp Term Pfd Ser E % 25.40 83.075 +3.075 (4%)
DBA DB Agriculture Fund Invesco 16.21 83.06 +3.06 (4%)
GFNCP General Fn Cum Pfd C 103.74 83.061 +3.061 (4%)
ARLP Alliance Resource Pt 5.23 83.046 +3.046 (4%)
LPI Laredo Petroleum Holdings Inc 25.10 83.034 +3.034 (4%)
KRG Kite Realty Group Trust 16.81 83.013 +3.013 (4%)
PML Pimco Muni II 14.51 83.018 +3.018 (4%)
DORM Dorman Products Inc 99.15 83.009 +3.009 (4%)
QADB Q A D Inc Cl B 48.35 83.007 +3.007 (4%)
ENTX Entera Bio Ltd 1.69 83.001 +3.001 (4%)
STBA S&T Bancorp Inc 28.29 82.977 +2.977 (4%)
KMF Kayne Anderson Midstream Energy Fund 6.25 82.979 +2.979 (4%)
EXAS Exact Sciences Cor 150.00 82.971 +2.971 (4%)
FWRD Foward Air Corp 80.36 82.967 +2.967 (4%)
ALLY Ally Financial 40.61 82.97 +2.97 (4%)
FN Fabrinet 85.82 82.961 +2.961 (4%)
IIIN Insteel Industries 27.18 82.896 +2.896 (4%)
OXSQ Oxford Square Capital Corp 3.54 82.89 +2.89 (4%)
NX Quanex Building Products Corp 25.20 82.876 +2.876 (4%)
IQ Iqiyi Inc ADR 20.62 82.883 +2.883 (4%)
AZPN Aspen Technology 142.38 82.874 +2.874 (4%)
IYC US Consumer Services Ishares ETF 71.60 82.869 +2.869 (4%)
MGA Magna International 76.00 82.867 +2.867 (4%)
FORM Formfactor Inc 49.29 82.859 +2.859 (4%)
BBBY Bed Bath & Beyond 30.21 82.848 +2.848 (4%)
TLRY Tilray Inc 18.02 82.847 +2.847 (4%)
ARW Arrow Electronics 104.89 82.827 +2.827 (4%)
GCO Genesco Inc 37.96 82.824 +2.824 (4%)
IWL Russell Top 200 Ishares ETF 92.34 82.824 +2.824 (4%)
BDL Flanigan's Enterprises 21.65 82.813 +2.813 (4%)
CALX Calix Inc 34.72 82.817 +2.817 (4%)
CVX Chevron Corp 91.73 82.815 +2.815 (4%)
CRY Cryolife 25.25 82.815 +2.815 (4%)
HTH Hilltop Holdings Inc 32.97 82.815 +2.815 (4%)
UYG Ultra Financials Proshares 43.32 82.783 +2.783 (3%)
TPIC Tpi Composites Inc 68.52 82.769 +2.769 (3%)
SVBI Severn Bancorp Inc 7.71 82.756 +2.756 (3%)
KRYS Krystal Biotech Inc 71.18 82.759 +2.759 (3%)
CLH Clean Harbors 83.83 82.74 +2.74 (3%)
OXM Oxford Industries 71.29 82.745 +2.745 (3%)
OXFD Oxford Immunotec 21.90 82.739 +2.739 (3%)
BKTI Bk Technologies Inc 3.392 82.722 +2.722 (3%)
IQM Franklin Intelligent Machines ETF 47.758 82.711 +2.711 (3%)
ANIP ANI Pharma Inc 32.09 82.71 +2.71 (3%)
OMF Onemain Holdings Inc 50.26 82.715 +2.715 (3%)
BCBP Bcb Bancorp Inc 12.09 82.702 +2.702 (3%)
IGR VOYA Clarion Global Real Estate 6.93 82.703 +2.703 (3%)
NYMTO New York Mort 7.875 23.46 82.707 +2.707 (3%)
IYE US Energy Ishares ETF 22.47 82.697 +2.697 (3%)
SVRA Savara Inc 1.79 82.688 +2.688 (3%)
OKE Oneok Inc 42.84 82.676 +2.676 (3%)
SAR Saratoga Investment Corp 23.80 82.682 +2.682 (3%)
TFC Truist Financial Corp 51.18 82.68 +2.68 (3%)
GS Goldman Sachs Group 289.39 82.669 +2.669 (3%)
MTD Mettler-Toledo International 1,234.72 82.673 +2.673 (3%)
TGA Transglobe Energy Cp 1.112 82.667 +2.667 (3%)
PLAB Photronics Inc 11.92 82.656 +2.656 (3%)
IPGP Ipg Photonics Corp 251.00 82.647 +2.647 (3%)
VFH Financial ETF Vanguard 75.30 82.645 +2.645 (3%)
KEY Keycorp 18.20 82.64 +2.64 (3%)
IXC Global Energy Ishares ETF 22.15 82.636 +2.636 (3%)
SPNS Sapiens Intl Cp NV 34.45 82.628 +2.628 (3%)
NWBI Northwest Bancshares 13.86 82.622 +2.622 (3%)
VET Vermilion Energy Inc 5.33 82.623 +2.623 (3%)
DHS Wisdomtree U.S. High Div Fund 70.05 82.608 +2.608 (3%)
COF Capital One Financial Corp 105.34 82.601 +2.601 (3%)
OCSL Oaktree Specialty Lending Corp 5.74 82.601 +2.601 (3%)
NNA Navios Maritime Acquisition Corp 3.67 82.594 +2.594 (3%)
MTEM Molecular Templates Inc 12.05 82.59 +2.59 (3%)
ASG Liberty All-Star Growth Fund 8.90 82.58 +2.58 (3%)
FCX Freeport-Mcmoran Inc 30.49 82.574 +2.574 (3%)
VNM Vietnam Vaneck ETF 18.35 82.572 +2.572 (3%)
PFGC Performance Food Group Company 51.54 82.573 +2.573 (3%)
AVID Avid Tech Inc 18.35 82.565 +2.565 (3%)
AN Autonation Inc 76.69 82.568 +2.568 (3%)
EMO Clearbridge Energy MLP Opportu 15.36 82.565 +2.565 (3%)
CLGN Collplant Biotechnologies Ltd 14.59 82.558 +2.558 (3%)
DSI KLD 400 Social Ishares MSCI ETF 73.07 82.555 +2.555 (3%)
CBTX Cbtx Inc 28.70 82.553 +2.553 (3%)
FREE Whole Earth Brands Inc 11.89 82.541 +2.541 (3%)
STM Stmicroelectronics N.V. 39.71 82.547 +2.547 (3%)
WTBA West Bancorp 21.005 82.531 +2.531 (3%)
TD Toronto Dominion Bank 57.80 82.531 +2.531 (3%)
IXN Global Tech Ishares ETF 310.63 82.528 +2.528 (3%)
GES Guess Inc 24.19 82.499 +2.499 (3%)
MS Morgan Stanley 74.13 82.485 +2.485 (3%)
KIE S&P Insurance ETF SPDR 33.89 82.479 +2.479 (3%)
ENZ Enzo Biochem 3.06 82.472 +2.472 (3%)
GLW Corning Inc 37.60 82.452 +2.452 (3%)
LAD Lithia Motors 338.03 82.446 +2.446 (3%)
NM Navios Maritime Holdings Inc 3.60 82.425 +2.425 (3%)
JAZZ Jazz Pharma Plc 168.65 82.413 +2.413 (3%)
HYB New America High 8.78 82.405 +2.405 (3%)
ONB Old National Bncp 18.11 82.41 +2.41 (3%)
AMBA Ambarella Inc 112.90 82.39 +2.39 (3%)
ZIOP Ziopharm Oncology IN 3.63 82.385 +2.385 (3%)
CII Blackrock Capital and Income Strategies 17.92 82.372 +2.372 (3%)
WCC Wesco International 84.06 82.372 +2.372 (3%)
SFBC Sound Financial 32.46 82.373 +2.373 (3%)
AKTS Akoustis Technologies Inc 15.37 82.379 +2.379 (3%)
HMHC Houghton Mifflin Har 5.39 82.352 +2.352 (3%)
A Agilent Technologies 126.33 82.343 +2.343 (3%)
LAC Lithium Americas Corp 23.23 82.345 +2.345 (3%)
BIDU Baidu Inc 252.75 82.334 +2.334 (3%)
EMR Emerson Electric Company 83.73 82.334 +2.334 (3%)
XLE S&P 500 Energy Sector SPDR 42.07 82.326 +2.326 (3%)
XPH S&P Pharmaceuticals SPDR 53.59 82.321 +2.321 (3%)
IHIT Invesco High Income 2023 Target Term Fund 8.91 82.323 +2.323 (3%)
DECK Deckers Outdoor Corp 319.88 82.31 +2.31 (3%)
NMFC New Mountain Finance Corp 11.70 82.303 +2.303 (3%)
YVR Liquid Media Group Ltd 2.28 82.306 +2.306 (3%)
SHSP Sharpspring Inc 19.56 82.291 +2.291 (3%)
OII Oceaneering International 10.54 82.27 +2.27 (3%)
AOM Moderate Allocation Ishares Core ETF 43.70 82.274 +2.274 (3%)
LOVE The Lovesac Company 56.20 82.268 +2.268 (3%)
CATB Catabasis Pharma 2.73 82.264 +2.264 (3%)
SEED Origin Agritech Ltd 21.20 82.256 +2.256 (3%)
CM Canadian Imperial Bank of Commerce 87.25 82.229 +2.229 (3%)
IHF US Healthcare Providers Ishares ETF 248.19 82.221 +2.221 (3%)
CDR Cedar Realty Trust Inc 11.47 82.219 +2.219 (3%)
CWH Camping World Holdings Inc 35.95 82.195 +2.195 (3%)
MMI Marcus & Millichap 40.04 82.186 +2.186 (3%)
SLCA U.S. Silica Holdings Inc 9.15 82.182 +2.182 (3%)
ENTA Enanta Pharmaceutica 47.67 82.173 +2.173 (3%)
BPOP Popular Inc 59.80 82.169 +2.169 (3%)
SBR Sabine Royalty Trust 30.38 82.171 +2.171 (3%)
TDS Telephone and Data Systems 20.53 82.152 +2.152 (3%)
THRM Gentherm Inc 68.36 82.118 +2.118 (3%)
MNRO Monro Muffler Brak 56.97 82.108 +2.108 (3%)
INDB Independent Bk Corp 78.08 82.095 +2.095 (3%)
SIMO Silicon Motion Techn 51.13 82.09 +2.09 (3%)
RGEN Repligen Cp 219.32 82.075 +2.075 (3%)
TOWN Towne Bank 25.73 82.074 +2.074 (3%)
EBIX Ebix Inc 45.63 82.06 +2.06 (3%)
EPR Entertainment Properties Trust 37.29 82.067 +2.067 (3%)
DMB Dreyfus Municipal Bond Infrastr 14.46 82.066 +2.066 (3%)
AQN Algonquin Pwr & Util 17.30 82.05 +2.05 (3%)
XRAY Dentsply Sirona Inc 57.23 82.037 +2.037 (3%)
AWI Armstrong World Industries Inc 79.40 82.034 +2.034 (3%)
CDW CDW Corp 135.32 82.028 +2.028 (3%)
BMY Bristol-Myers Squibb Company 64.56 82.021 +2.021 (3%)
KSS Kohl's Corp 45.18 82.02 +2.02 (3%)
TPX Tempur-Pedic International Inc 28.84 82.026 +2.026 (3%)
ADXS Advaxis Inc 0.745 82.02 +2.02 (3%)
VTGN Vistagen Therap. Com 2.21 82.027 +2.027 (3%)
EAT Brinker International 63.01 82.012 +2.012 (3%)
WAFD Washington Federal 28.57 82.001 +2.001 (2%)
MTG Mgic Investment Corp 12.68 81.983 +1.983 (2%)
EWX S&P Emrg Mkts Smallcap SPDR 52.78 81.98 +1.98 (2%)
INSP Inspire Medical Systems Inc 220.81 81.962 +1.962 (2%)
NDLS Noodles & Company 8.77 81.959 +1.959 (2%)
ASRT Assertio Therapeutics Inc 0.714 81.957 +1.957 (2%)
ABB Abb Ltd 30.43 81.946 +1.946 (2%)
QRVO Qorvo Inc 180.66 81.936 +1.936 (2%)
CLXT Calyxt Inc 7.91 81.938 +1.938 (2%)
VIS Industrials ETF Vanguard 173.47 81.924 +1.924 (2%)
KEQU Kewaunee Scientifi 12.75 81.919 +1.919 (2%)
POWI Power Integratn 94.37 81.918 +1.918 (2%)
AIT Applied Industrial Technologies 84.32 81.917 +1.917 (2%)
PLT Plantronics 33.28 81.916 +1.916 (2%)
AIRG Airgain Inc 22.73 81.918 +1.918 (2%)
STKS The One Group 4.00 81.914 +1.914 (2%)
IDV Intl Select Dividend Ishares ETF 30.59 81.898 +1.898 (2%)
GSUM Gridsum Holding Inc 1.82 81.893 +1.893 (2%)
HFC Hollyfrontier Corp 29.06 81.886 +1.886 (2%)
EOI Eaton Vance Enhance Equity 16.46 81.86 +1.86 (2%)
CFG Citizens Financial Group Inc/Ri 38.39 81.852 +1.852 (2%)
OLED Universal Display 247.86 81.839 +1.839 (2%)
ETY Eaton Vance Tax-Managed Diversified Equity 12.44 81.832 +1.832 (2%)
CMI Cummins Inc 247.00 81.824 +1.824 (2%)
COG Cabot Oil & Gas Corp 18.54 81.804 +1.804 (2%)
EWA Australia Ishares MSCI ETF 24.87 81.805 +1.805 (2%)
CSTE Caesarstone Sdot-Yam 13.76 81.809 +1.809 (2%)
LZB La-Z-Boy Inc 44.18 81.785 +1.785 (2%)
PSX Phillips 66 72.55 81.778 +1.778 (2%)
UAMY U S Antimony Corp 0.84 81.772 +1.772 (2%)
AMAL Amalgamated Bk 15.03 81.771 +1.771 (2%)
HIMX Himax Technologies 8.69 81.757 +1.757 (2%)
EQT Eqt Corp 16.39 81.751 +1.751 (2%)
IHG Intercontinental Hotels Group 64.79 81.708 +1.708 (2%)
EHT Eaton Vance High Income 2021 Ta 9.78 81.713 +1.713 (2%)
IYZ US Telecommunications Ishares ETF 31.58 81.701 +1.701 (2%)
EVF Eaton Vance Senior Income Trust 6.56 81.698 +1.698 (2%)
MEG Montrose Environmental Group Inc 42.49 81.695 +1.695 (2%)
ULTA Ulta Beauty Inc 299.92 81.688 +1.688 (2%)
EQBK Equity Bncsrs Cm A 23.53 81.689 +1.689 (2%)
BIF Boulder Growth & Income Fund Inc 11.27 81.676 +1.676 (2%)
IYT Transportation Average Ishares ETF 226.93 81.67 +1.67 (2%)
IBCP Independent Bk Cp 20.13 81.66 +1.66 (2%)
ZBRA Zebra Technologies 408.84 81.664 +1.664 (2%)
CNOB Connectone Bancorp 21.55 81.648 +1.648 (2%)
ELTK Eltek Ltd 5.54 81.643 +1.643 (2%)
TROW T Rowe Price Group 156.21 81.628 +1.628 (2%)
IQV Iqvia Holdings Inc 185.59 81.633 +1.633 (2%)
LIT G-X Lithium ETF 71.83 81.621 +1.621 (2%)
XNCR Xencor Inc 48.50 81.619 +1.619 (2%)
HMI Huami Corp ADR 15.11 81.604 +1.604 (2%)
WWE World Wrestling Entertainment 55.52 81.573 +1.573 (2%)
CRAI Cra International 59.75 81.55 +1.55 (2%)
RH Restoration Hardware Holdings 502.02 81.551 +1.551 (2%)
CNA Cna Financial Corp 39.97 81.526 +1.526 (2%)
FMAO Farmers & Merch Banc 24.45 81.53 +1.53 (2%)
TELL Tellurian Inc 3.30 81.517 +1.517 (2%)
PHO Water Resources Invesco ETF 48.90 81.509 +1.509 (2%)
WYY Widepoint Corp 14.49 81.502 +1.502 (2%)
DCI Donaldson Company 59.40 81.503 +1.503 (2%)
TNC Tennant Company 75.37 81.492 +1.492 (2%)
HWCC Houston Wire Cable 3.79 81.491 +1.491 (2%)
FVCB Fvcbankcorp Inc 16.00 81.485 +1.485 (2%)
CVS CVS Corp 74.12 81.472 +1.472 (2%)
EKSO Ekso Bionics Holdings Inc 10.00 81.475 +1.475 (2%)
ASGN On Assignment 90.41 81.46 +1.46 (2%)
CTR Clearbridge Energy MLP Fund IN 16.39 81.466 +1.466 (2%)
PBF PBF Energy Inc 8.28 81.466 +1.466 (2%)
PPBI Pacific Premier Bncp 36.19 81.457 +1.457 (2%)
STAY Extended Stay America Inc 15.33 81.457 +1.457 (2%)
NSSC Napco Sec Tech Inc 28.87 81.43 +1.43 (2%)
KKR KKR & CO LP 40.20 81.432 +1.432 (2%)
MFG Mizuho Financial Group 2.69 81.433 +1.433 (2%)
CATM Cardtronics Inc 40.86 81.424 +1.424 (2%)
PFLT Pennantpark Fltng Rt 11.16 81.399 +1.399 (2%)
FPAY Flexshopper Inc 3.44 81.402 +1.402 (2%)
CYBR Cyberark Soft Ord 162.26 81.389 +1.389 (2%)
NTWK Netsol Tech Inc 4.07 81.379 +1.379 (2%)
XLF S&P 500 Financials Sector SPDR 30.34 81.379 +1.379 (2%)
ETW Eaton Vance Corp 9.73 81.362 +1.362 (2%)
ZBH Zimmer Biomet Holdings 161.01 81.358 +1.358 (2%)
RYTM Rhythm Pharmaceuticals Inc 39.49 81.359 +1.359 (2%)
COLM Columbia Sprtswr 92.26 81.321 +1.321 (2%)
PCRX Pacira Pharm Inc 67.86 81.321 +1.321 (2%)
URI United Rentals 258.59 81.304 +1.304 (2%)
ALKS Alkermes Plc 22.19 81.295 +1.295 (2%)
PRIM Primoris Services Cp 31.23 81.294 +1.294 (2%)
FRTA Forterra Inc 21.04 81.292 +1.292 (2%)
AWRE Aware Inc 4.28 81.286 +1.286 (2%)
IRR VOYA Risk Managed Natural Resources Fund 2.80 81.281 +1.281 (2%)
POLA Polar Power Inc 23.60 81.283 +1.283 (2%)
PQG Pq Group Holdings Inc 15.16 81.274 +1.274 (2%)
MMYT Makemytrip Ltd 31.27 81.264 +1.264 (2%)
PRN DWA Industrials Momentum Invesco ETF 103.852 81.26 +1.26 (2%)
PZN Pzena Investment Management Inc 8.57 81.25 +1.25 (2%)
IVC Invacare Corp 9.93 81.24 +1.24 (2%)
BECN Beacon Roofing Suppl 42.60 81.229 +1.229 (2%)
MSTR Microstrategy Cl A 577.03 81.233 +1.233 (2%)
ADIL Adial Pharmaceuticals Inc 2.22 81.228 +1.228 (2%)
PHX Phx Minerals Inc 3.01 81.20 +1.20 (2%)
VSTO Vista Outdoor Inc 29.31 81.20 +1.20 (2%)
EWD Sweden Ishares MSCI ETF 42.14 81.19 +1.19 (1%)
TMO Thermo Fisher Scientific Inc 514.60 81.181 +1.181 (1%)
WSFS WSFS Financial Corp 46.54 81.169 +1.169 (1%)
XENT Intersect Ent Inc 26.60 81.16 +1.16 (1%)
EWU United Kingdom Ishares MSCI ETF 30.62 81.136 +1.136 (1%)
EFSC Enterprises Finl Svc 37.22 81.129 +1.129 (1%)
CS Credit Suisse Group 13.73 81.128 +1.128 (1%)
BNS Bank of Nova Scotia 54.50 81.12 +1.12 (1%)
EOLS Evolus Inc 6.62 81.106 +1.106 (1%)
PTSI P A M Transport Sv 56.59 81.09 +1.09 (1%)
DEM Wisdomtree EM High Div Fund 42.29 81.07 +1.07 (1%)
UBX Unity Biotechnology Inc 6.81 81.071 +1.071 (1%)
AEZS Aeterna Zentaris 0.708 81.06 +1.06 (1%)
PBFX PBF Logistics LP 10.06 81.05 +1.05 (1%)
BHLB Berkshire Hills Bancorp 19.26 81.038 +1.038 (1%)
SQM Sociedad Quimica Y Minera S.A. 56.76 81.032 +1.032 (1%)
KZIA Kazia Therapeutics Ltd 10.49 81.03 +1.03 (1%)
IMMR Immersion Corp 13.51 81.021 +1.021 (1%)
PYS Pplus Trust 20.313 81.021 +1.021 (1%)
EWC Canada Ishares MSCI ETF 31.64 81.027 +1.027 (1%)
HSBC HSBC Holdings Plc 27.82 81.022 +1.022 (1%)
NYCB New York Community Bancorp 11.04 81.014 +1.014 (1%)
ARAY Accuray Inc 5.11 81.006 +1.006 (1%)
USPH U.S. Physical Therapy 131.59 80.989 +0.989 (1%)
MINT Enhanced Short-Maturity Strgy ETF Pimco 102.12 80.988 +0.988 (1%)
ERYP Erytech Pharma 11.50 80.952 +0.952 (1%)
EFO Ultra MSCI EAFE Proshares 46.49 80.946 +0.946 (1%)
APOP Cellect Biotechnology Ltd 3.17 80.943 +0.943 (1%)
SYNL Synalloy Cp 8.85 80.939 +0.939 (1%)
CF Cf Industries Holdings 43.40 80.924 +0.924 (1%)
SHLX Shell Midstream Partners LP 11.04 80.92 +0.92 (1%)
TSM Taiwan Semiconductor Manufacturing 129.14 80.903 +0.903 (1%)
TRN Trinity Industries 28.06 80.892 +0.892 (1%)
TDY Teledyne Technologies Inc 389.17 80.884 +0.884 (1%)
AMLP Alps Alerian MLP ETF 27.71 80.876 +0.876 (1%)
SXI Standex International Corp 85.00 80.847 +0.847 (1%)
DOCU Docusign Inc 255.15 80.846 +0.846 (1%)
ROIC Retail Opp Invts Cp 14.39 80.842 +0.842 (1%)
GRID Nasdaq Clean Edge Smart Grid Infr Fund FT 86.29 80.83 +0.83 (1%)
SIEN Sientra Inc 4.715 80.834 +0.834 (1%)
CDXS Codexis Inc 25.96 80.826 +0.826 (1%)
FDL Mstar Dividend Leaders 30.05 80.822 +0.822 (1%)
SPXC SPX Corp 59.87 80.825 +0.825 (1%)
SFET Safe-T Group Ltd ADR 1.67 80.823 +0.823 (1%)
PDP DWA Momentum Invesco ETF 90.66 80.797 +0.797 (1%)
HIBB Hibbett Sports Inc 54.28 80.792 +0.792 (1%)
NFBK Northfield Bncrp Del 13.10 80.79 +0.79 (1%)
EVC Entravision Communications Corp 3.25 80.795 +0.795 (1%)
DIG Ultra Oil & Gas Proshares 89.19 80.78 +0.78 (1%)
ANSS Ansys Inc 374.57 80.772 +0.772 (1%)
PNF Pimco New York Muni 12.18 80.772 +0.772 (1%)
FXN Energy Alphadex ETF FT 8.86 80.765 +0.765 (1%)
UTHR United Therapeutic 167.71 80.739 +0.739 (1%)
TRIP Tripadvisor Inc 33.19 80.739 +0.739 (1%)
GAIN Gladstone Investment 10.79 80.70 +0.70 (1%)
IGE Natural Resources North American Ishares ETF 24.96 80.70 +0.70 (1%)
CNXN PC Connection Inc 53.10 80.685 +0.685 (1%)
VC Visteon Corp 140.07 80.678 +0.678 (1%)
REMX Rare Earth/Strategic Metals Vaneck ETF 81.22 80.683 +0.683 (1%)
RODM Lattice Developed Markets Ex-US ETF 28.98 80.672 +0.672 (1%)
JBL Jabil Circuit 45.22 80.669 +0.669 (1%)
BV Brightview Holdings Inc 16.11 80.662 +0.662 (1%)
ACM Aecom Technology Corp 53.68 80.658 +0.658 (1%)
PFMT Performant Financial 1.23 80.659 +0.659 (1%)
CIT Cit Group Inc 39.73 80.643 +0.643 (1%)
MSBI Midland Sts BNC 19.56 80.633 +0.633 (1%)
DAVA Endava Plc 79.98 80.629 +0.629 (1%)
STG Sunlands Online Education Group ADR 1.32 80.624 +0.624 (1%)
SLAB Silicon Labs Inc 142.36 80.614 +0.614 (1%)
CPF Central Pacific Financial Company 20.33 80.611 +0.611 (1%)
FNB F.N.B. Corp 10.51 80.604 +0.604 (1%)
ENV Envestnet Inc 83.19 80.60 +0.60 (1%)
HTGM Htg Molecular Dia 7.27 80.596 +0.596 (1%)
HSKA Heska Corp 165.39 80.59 +0.59 (1%)
HCC Warrior Met Coal Inc 23.29 80.56 +0.56 (1%)
HOMB Home Bancshares Inc 22.18 80.554 +0.554 (1%)
ADMP Adamis Pharmaceuticl 1.79 80.529 +0.529 (1%)
ESLT Elbit Systems Ltd 135.24 80.516 +0.516 (1%)
ATOS Atossa Genetics Inc 1.87 80.511 +0.511 (1%)
SBH Sally Beauty Holdings 13.99 80.477 +0.477 (1%)
STAR Istar Financial Inc 15.79 80.47 +0.47 (1%)
FLGT Fulgent Genetics Inc 69.24 80.469 +0.469 (1%)
SSTI Shotspotter Inc 48.50 80.474 +0.474 (1%)
HESM Hess Midstream Partners LP 21.26 80.466 +0.466 (1%)
GRX The Gabelli Healthcare & Wellness Trust 12.30 80.457 +0.457 (1%)
SSB South State Cp 79.58 80.458 +0.458 (1%)
HES Hess Corp 59.93 80.451 +0.451 (1%)
SQNS Sequans Communications S A 8.10 80.447 +0.447 (1%)
PIZ DWA Developed Markets Momentum Invesco ETF 34.76 80.451 +0.451 (1%)
MARK Remark Holdings Inc 2.55 80.438 +0.438 (1%)
NBHC National Bank Holdings Corp 36.00 80.432 +0.432 (1%)
TFSL Tfs Financial Corp 19.05 80.414 +0.414 (1%)
CVBF Cvb Financial Corp 21.55 80.40 +0.40 (0%)
SVT Servotronics Inc 8.60 80.395 +0.395 (0%)
PFIS Peoples Finl Svcs Company 40.35 80.395 +0.395 (0%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 25.35 80.387 +0.387 (0%)
DM Desktop Metal Inc 25.05 80.372 +0.372 (0%)
ALG Alamo Group 153.79 80.364 +0.364 (0%)
SCVL Shoe Carnival Inc 41.86 80.361 +0.361 (0%)
AY Atlantica Yield Plc 46.19 80.343 +0.343 (0%)
FARM Farmer Brothers 5.77 80.339 +0.339 (0%)
WTFC Wintrust Finl Corp 65.88 80.326 +0.326 (0%)
MLM Martin Marietta Materials 309.60 80.321 +0.321 (0%)
PUK Prudential Public Ltd Company 38.25 80.319 +0.319 (0%)
TPRE Third Point Reinsurance Ltd Company 9.87 80.319 +0.319 (0%)
HZNP Horizon Therapeutics 77.73 80.304 +0.304 (0%)
NHS Neuberger Berman High Yield Strategies 11.81 80.272 +0.272 (0%)
HBI Hanesbrands Inc 15.58 80.272 +0.272 (0%)
RSX Russia Vaneck ETF 24.67 80.263 +0.263 (0%)
CPAC Cementos Pacasmayo S.A.A 7.965 80.265 +0.265 (0%)
RDUS Radius Health 21.69 80.249 +0.249 (0%)
PMBC Pacific Mercantile 5.81 80.236 +0.236 (0%)
GTS Triple-S Management Corp 24.53 80.236 +0.236 (0%)
RGI S&P 500 EW Industrials Invesco ETF 159.62 80.238 +0.238 (0%)
PFBI Premier Finl Bncp 15.88 80.228 +0.228 (0%)
JNK High Yield Bond ETF SPDR 108.94 80.218 +0.218 (0%)
PTH DWA Healthcare Momentum Invesco ETF 175.87 80.219 +0.219 (0%)
CPIX Cumberland Pharmaceu 3.30 80.211 +0.211 (0%)
PSCM S&P Smallcap Materials Invesco ETF 61.31 80.209 +0.209 (0%)
FAS Financial Bull 3X Direxion 65.68 80.204 +0.204 (0%)
CRF Cornerstone Strategic Return Fund 12.10 80.189 +0.189 (0%)
TREE Lendingtree Inc 318.04 80.173 +0.173 (0%)
CIL Victory Intl Vol Wtd ETF 42.666 80.136 +0.136 (0%)
BKE Buckle Inc 33.80 80.131 +0.131 (0%)
COO Cooper Companies 380.00 80.108 +0.108 (0%)
AIN Albany International Corp 76.72 80.10 +0.10 (0%)
MTBCP Mtbc 11% Sr A Prf ST 26.78 80.106 +0.106 (0%)
CMG Chipotle Mexican Grill 1,494.18 80.085 +0.085 (0%)
TCP TCP Pipelines 31.10 80.087 +0.087 (0%)
RPT Ramco-Gershenson Properties Trust 9.43 80.061 +0.061 (0%)
SLG SL Green Realty Corp 62.85 80.029 +0.029 (0%)
SJT San Juan Basin Royalty Trust 3.76 80.011 +0.011 (0%)
MAS Masco Corp 57.52 80.002 +0.002 (0%)
Stock Price Date: Jan 22, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

6239  2800  512  101 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 3.51+0.60 
 CTRM 0.405-0.008 
 ADMP 1.79-0.54 
 GME 65.01+22.42 
 SNDL 0.645+0.003 
 AZRX 1.84+0.62 
 PLTR 32.58+6.73 
 SENS 2.31+0.08 
 MKD 1.53+0.64 
 NIO 61.95+3.00