Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%D(18, 9) cross below 20

Stock Name Company Close %D Variance(%)
GPACU Global Partner Acquisition Corp II 11.49 100.00 +20.00 (25%)
PSQ Short QQQ -1X ETF 45.79 98.797 +18.797 (24%)
YCS Ultrashort Yen New -2X ETF 87.01 98.039 +18.039 (23%)
GLAD Gladstone Cap Corp 21.24 97.717 +17.717 (22%)
QID Ultrashort QQQ -2X ETF 48.71 97.646 +17.646 (22%)
SPXU Ultrapro Short S&P500 -3X ETF 36.04 97.176 +17.176 (21%)
REW Ultrashort Technology -2X ETF 15.115 96.943 +16.943 (21%)
ISRL Israel Acquisitions Corp Cl A 10.93 96.085 +16.085 (20%)
SMN Ultrashort Basic Materials -2X ETF 7.706 95.372 +15.372 (19%)
SSG Ultrashort Semiconductors -2X ETF 14.40 94.933 +14.933 (19%)
ICCH Icc Holdings Inc 15.952 94.871 +14.871 (19%)
AINC Ashford Inc 4.80 94.562 +14.562 (18%)
DLNG Dynagas Lng Partners LP 3.55 93.59 +13.59 (17%)
STCN Steel Connect Inc 12.14 93.212 +13.212 (17%)
GRIN Grindrod Shipping Holdings Ltd 13.60 92.961 +12.961 (16%)
DXR Daxor Corp 9.94 92.77 +12.77 (16%)
LE Lands' End Inc 13.10 92.583 +12.583 (16%)
CSR Centerspace 64.90 92.068 +12.068 (15%)
KOOL North Shore Equity Rotation ETF 9.696 91.953 +11.953 (15%)
SCX L.S. Starrett Company 16.03 91.646 +11.646 (15%)
CNET Zw Data Action Tech Inc 0.927 91.558 +11.558 (14%)
MYY Short Midcap400 -1X ETF 20.74 91.403 +11.403 (14%)
RXD Ultrashort Health Care -2X ETF 11.292 91.102 +11.102 (14%)
SOXS Semiconductor Bear -3X Direxion 39.61 90.734 +10.734 (13%)
CSTR Capstar Financial Holdings Inc 20.10 90.528 +10.528 (13%)
CCLP CSI Compressco 2.42 90.524 +10.524 (13%)
AGX Argan Inc 61.21 90.515 +10.515 (13%)
CVCY Central Vly Cmty Bcp 19.89 90.45 +10.45 (13%)
DBB DB Base Metals Fund Invesco 20.00 90.368 +10.368 (13%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 20.09 90.296 +10.296 (13%)
SCC Ultrashort Consumer Services -2X ETF 16.12 90.259 +10.259 (13%)
UUP DB US Dollar Index Bullish Fund Invesco 28.82 90.096 +10.096 (13%)
SLS Sellas Life Sciences Group Inc 1.54 89.773 +9.773 (12%)
UVXY Ultra VIX Short-Term 2X Futures ETF 33.29 89.645 +9.645 (12%)
MCBC Macatawa Bank Corp 14.30 89.112 +9.112 (11%)
SCM Stellus Capital Investment Cor 14.17 88.885 +8.885 (11%)
SRS Ultrashort Real Estate -2X ETF 16.99 88.833 +8.833 (11%)
EWV Ultrashort MSCI Japan -2X ETF 11.00 88.617 +8.617 (11%)
EAGL Eagle Capital Select Equity ETF 25.261 88.503 +8.503 (11%)
DBA DB Agriculture Fund Invesco 26.54 88.482 +8.482 (11%)
DRV Real Estate Bear -3X Direxion 43.78 88.434 +8.434 (11%)
VCTR Victory Capital Holdings Inc Cl A 50.02 88.334 +8.334 (10%)
NGS Natural Gas Services Group 24.27 88.258 +8.258 (10%)
EDR Endeavor Group Holdings Inc Cl A 26.44 87.382 +7.382 (9%)
RATE GX Interest Rate Hedge ETF 21.871 87.363 +7.363 (9%)
REK Short Real Estate -1X ETF 19.998 87.174 +7.174 (9%)
NTIC Northern Technologies Intl Corp 17.35 86.748 +6.748 (8%)
MZZ Ultrashort Midcap400 -2X ETF 11.622 86.75 +6.75 (8%)
TYO 7-10 Year Treasury Bear -3X Direxion ETF 15.31 86.623 +6.623 (8%)
NOG Northern Oil and Gas 42.97 86.619 +6.619 (8%)
AMS American Shared Hospital Services 3.02 86.525 +6.525 (8%)
TBF Short 20+ Year Treasury -1X ETF 24.87 86.45 +6.45 (8%)
ARLP Alliance Resource Pt 21.18 86.396 +6.396 (8%)
RWM Short Russell 2000 -1X ETF 21.42 86.185 +6.185 (8%)
EFZ Short MSCI EAFE -1X ETF 16.85 86.124 +6.124 (8%)
WPP Wpp Plc ADR 50.25 85.986 +5.986 (7%)
NEWP New Pacific Metals Corp 1.90 85.911 +5.911 (7%)
MDC M.D.C. Holdings 62.98 85.847 +5.847 (7%)
SATS Echostar Corp 15.88 85.813 +5.813 (7%)
SMDD Ultrapro Short Midcap 400 -3X ETF 11.729 85.775 +5.775 (7%)
SH Short S&P500 -1X ETF 12.33 85.68 +5.68 (7%)
TWM Ultrashort Russell 2000 -2X ETF 11.88 85.668 +5.668 (7%)
SDS Ultrashort S&P500 -2X ETF 26.80 85.539 +5.539 (7%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 37.80 85.448 +5.448 (7%)
SPXS S&P 500 Bear -3X Direxion 9.75 85.143 +5.143 (6%)
KAMN Kaman Corp 45.99 85.125 +5.125 (6%)
SRTY Ultrapro Short Russell 2000 -3X ETF 30.51 85.128 +5.128 (6%)
TMV 20+ Year Trsy Bear -3X Direxion ETF 40.85 84.993 +4.993 (6%)
USG Uscf Gold Strategy Plus Income Fund 27.27 84.865 +4.865 (6%)
TZA Smallcap Bear -3X Direxion 20.18 84.709 +4.709 (6%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 24.85 84.603 +4.603 (6%)
DOG Short Dow30 -1X ETF 29.43 84.38 +4.38 (5%)
STRC Palladyne Ai Corp 2.46 84.294 +4.294 (5%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 84.75 84.288 +4.288 (5%)
APAC Stonebridge Acquisition Corp Cl A 11.70 84.281 +4.281 (5%)
GBDC Golub Capital Bdc 17.07 84.242 +4.242 (5%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 19.605 84.24 +4.24 (5%)
MANU Manchester United Ltd 15.79 84.19 +4.19 (5%)
FDUS Fidus Investment Cor 20.29 83.667 +3.667 (5%)
GBLI Global Indemnity Plc 31.36 83.507 +3.507 (4%)
SDD Ultrashort Smallcap600 -2X ETF 19.283 83.26 +3.26 (4%)
DXD Ultrashort Dow30 -2X ETF 33.10 83.193 +3.193 (4%)
EFU Ultrashort MSCI EAFE -2X ETF 7.94 83.124 +3.124 (4%)
IMAX Imax Corp 17.66 82.985 +2.985 (4%)
AEM Agnico-Eagle Mines Ltd 63.69 82.933 +2.933 (4%)
EUM Short MSCI Emerging Markets -1X ETF 14.16 82.90 +2.90 (4%)
SDOW Ultrapro Short Dow 30 -3X ETF 17.54 82.809 +2.809 (4%)
FRD Friedman Industries Inc 19.45 82.801 +2.801 (4%)
SBB Short Smallcap600 -1X ETF 16.37 82.73 +2.73 (3%)
DSWL Deswell Inds Inc 2.31 82.431 +2.431 (3%)
NNI Nelnet Inc 94.94 82.216 +2.216 (3%)
HEI Heico Corp 204.75 82.158 +2.158 (3%)
FCFS Firstcash Holdings Inc 132.03 81.966 +1.966 (2%)
SQQQ Ultrapro Short QQQ -3X ETF 11.81 81.875 +1.875 (2%)
CENX Century Aluminum C 17.39 81.86 +1.86 (2%)
GEL Genesis Energy LP 12.51 81.775 +1.775 (2%)
BOOT Boot Barn Holdings Inc 107.35 81.725 +1.725 (2%)
IZEA Izea Inc 2.57 81.672 +1.672 (2%)
SCHW The Charles Schwab Corp 75.19 81.58 +1.58 (2%)
SIJ Ultrashort Industrials -2X ETF 9.954 81.581 +1.581 (2%)
GSL Global Ship Lease Inc 22.39 81.259 +1.259 (2%)
HCC Warrior Met Coal Inc 66.12 81.215 +1.215 (2%)
WIRE Encore Wire Cp 282.41 81.085 +1.085 (1%)
NSYS Nortech Systems IN 17.39 81.088 +1.088 (1%)
MODN Model N Inc 29.65 81.035 +1.035 (1%)
GTE Gran Tierra Energy Inc 8.26 80.959 +0.959 (1%)
CLIR Clearsign Combustion 0.79 80.677 +0.677 (1%)
CHCI Comstock Hlds Cos 6.48 80.674 +0.674 (1%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 16.81 80.67 +0.67 (1%)
TKC Turkcell Iletisim Hizmetleri As ADR 5.94 80.606 +0.606 (1%)
SSRM Ssr Mining Inc 5.47 80.361 +0.361 (0%)
CPE Callon Petroleum Company 35.76 80.32 +0.32 (0%)
GCC Wisdomtree Enhancedcontinuous Commodity Fund 19.385 80.126 +0.126 (0%)
Stock Price Date: Apr 24, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4482  5198  1168  188 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CSSE 0.425+0.273 
 TSLA 162.13+17.45 
 SQQQ 11.81-0.10 
 BOF 2.08+0.94 
 NKLA 0.62-0.015 
 SOXL 35.49+1.38 
 F 12.95+0.01 
 T 16.81+0.31 
 TQQQ 53.71+0.52 
 AMST 3.35+1.36