Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%D(18, 9) cross above 80

Stock Name Company Close %D Variance(%)
AYR Aircastle Ltd 32.01 99.90 +19.90 (25%)
OMN Omnova Solutions Inc 10.14 99.632 +19.632 (25%)
FTSV Forty Seven Inc 95.51 97.932 +17.932 (22%)
MUDS Mudrick Capital Acquisition Corp Cl A 10.37 97.778 +17.778 (22%)
CY Cypress Semiconductor 23.81 96.953 +16.953 (21%)
RARX Ra Pharmaceuticals Inc 47.995 96.667 +16.667 (21%)
WBC Wabco Holdings Inc 134.85 94.363 +14.363 (18%)
MLNX Mellanox Technologies 120.03 94.132 +14.132 (18%)
WMK Weis Markets 45.80 93.126 +13.126 (16%)
VMBS Mortgage-Backed Securities Vanguard 54.46 92.842 +12.842 (16%)
AUDC Audiocodes Ltd 27.18 92.709 +12.709 (16%)
WAAS Aquaventure Holdings Ltd 27.03 92.656 +12.656 (16%)
HYAC Haymaker Acquisition Corp II Cl A 9.85 92.585 +12.585 (16%)
EE El Paso Electric Company 68.00 92.387 +12.387 (15%)
FSCT Forescout Technologies Inc 31.98 91.505 +11.505 (14%)
GSIT Gsi Technology Inc 8.20 90.923 +10.923 (14%)
CTXS Citrix Systems Inc 145.80 90.763 +10.763 (13%)
LOGM Logmein Inc 83.93 90.397 +10.397 (13%)
ADTN Adtran Inc 8.76 89.571 +9.571 (12%)
BVSN Broadvision Inc 4.07 89.373 +9.373 (12%)
CVBF Cvb Financial Corp 19.09 89.295 +9.295 (12%)
EGOV Nic Inc 23.69 89.286 +9.286 (12%)
HRC Hill-Rom Holdings Inc 108.38 89.236 +9.236 (12%)
QLYS Qualys Inc 89.43 89.187 +9.187 (11%)
QRTEA Qurate Retail Group 6.20 88.966 +8.966 (11%)
KOPN Kopin Cp 0.388 88.956 +8.956 (11%)
ILMN Illumina Inc 280.64 88.893 +8.893 (11%)
COLD Americold Realty Trust 34.16 88.874 +8.874 (11%)
NTGR Netgear Inc 22.79 88.838 +8.838 (11%)
WING Wingstop Inc 92.31 88.839 +8.839 (11%)
FF Futurefuel Corp 12.69 88.64 +8.64 (11%)
VEEV Veeva Systems Inc 154.26 88.433 +8.433 (11%)
ADSW Advanced Disposal Services Inc 32.66 88.358 +8.358 (10%)
RGR Sturm Ruger & Company 50.57 88.125 +8.125 (10%)
BPMC Blueprint Medicines Corp 65.26 88.048 +8.048 (10%)
LLNW Limelight Networks 5.61 87.758 +7.758 (10%)
PHYS Sprott Physical Gold Trust 13.39 87.708 +7.708 (10%)
MBB MBS Ishares ETF 110.10 87.661 +7.661 (10%)
OSUR Orasure Tech Inc 10.64 87.477 +7.477 (9%)
PHI Philippine Long Distance Telephone 22.01 87.463 +7.463 (9%)
FEIM Frequency Elcts Inc 9.29 87.415 +7.415 (9%)
TIF Tiffany & Company 128.40 87.339 +7.339 (9%)
NPTN Neophotonics Corp 7.36 87.314 +7.314 (9%)
LIVX Livexlive Media Inc 1.59 87.26 +7.26 (9%)
LM Legg Mason Inc 48.99 87.155 +7.155 (9%)
LQDA Liquidia Technologies Inc 4.92 87.136 +7.136 (9%)
LACQ Leisure Acquisition Corp 11.04 87.121 +7.121 (9%)
EQC Equity Commonwealth 32.25 87.009 +7.009 (9%)
HAIN Hain Celestial Group 25.25 86.925 +6.925 (9%)
LANDP Gladstone Land Corp 24.74 86.901 +6.901 (9%)
SWCH Switch Inc 14.86 86.78 +6.78 (8%)
SIMO Silicon Motion Techn 43.09 86.778 +6.778 (8%)
HMSY Hms Hlds Cp 24.23 86.691 +6.691 (8%)
SRLP Sprague Resources LP 13.02 86.583 +6.583 (8%)
AMZN Amazon.com Inc 2,011.60 86.567 +6.567 (8%)
NVAX Novavax Inc 14.90 86.513 +6.513 (8%)
PETS Petmed Express Inc 27.94 86.511 +6.511 (8%)
SORL Sorl Auto Parts Inc 4.09 86.343 +6.343 (8%)
CTMX Cytomx Thera 7.76 86.236 +6.236 (8%)
GNE Genie Energy Ltd Cl B 7.50 86.198 +6.198 (8%)
LOGI Logitech Int S.A. 43.53 86.186 +6.186 (8%)
COR Coresite Realty Corp 113.19 86.054 +6.054 (8%)
SGEN Seattle Genetics Inc 121.87 86.034 +6.034 (8%)
RLI Rli Corp 86.21 86.018 +6.018 (8%)
ELTK Eltek Ltd 3.63 85.993 +5.993 (7%)
OSPN Onespan Inc 16.82 85.868 +5.868 (7%)
DEA Easterly Government Properties 26.66 85.816 +5.816 (7%)
DY Dycom Industries 28.59 85.782 +5.782 (7%)
ADPT Adaptive Biotechnologies Corp 24.95 85.563 +5.563 (7%)
FTNT Fortinet Inc 106.69 85.516 +5.516 (7%)
IEI 3-7 Year Treas Bond Ishares ETF 132.67 85.496 +5.496 (7%)
AMRK A-Mark Precious Meta 13.33 85.464 +5.464 (7%)
HAS Hasbro Inc 74.41 85.408 +5.408 (7%)
BREW Craft Brew Alliance 15.17 85.206 +5.206 (7%)
CSBR Champions Oncolog 7.00 85.144 +5.144 (6%)
CASA Casa Systems Inc 3.88 85.147 +5.147 (6%)
XONE The Exone Company 6.89 85.057 +5.057 (6%)
INS Intelligent Systems Corp 35.46 85.019 +5.019 (6%)
DGICA Donegal Group Cl A 14.10 84.809 +4.809 (6%)
CTLT Catalent Inc 52.72 84.737 +4.737 (6%)
VLGEA Village Super Mkt 23.19 84.649 +4.649 (6%)
INSU Insurance Acquisition Corp Cl A 10.05 84.627 +4.627 (6%)
ARTNA Artesian Res Cp A 36.41 84.578 +4.578 (6%)
OPES Opes Acquisition Corp 11.13 84.47 +4.47 (6%)
SHM Short-Term Muni Bond ETF SPDR 48.93 84.454 +4.454 (6%)
ORCL Oracle Corp 50.76 84.328 +4.328 (5%)
ICUI I C U Medical Inc 205.55 84.312 +4.312 (5%)
ANET Arista Networks Inc 209.14 84.30 +4.30 (5%)
THS Treehouse Foods 42.80 84.291 +4.291 (5%)
ITRM Iterum Therapeutics Plc 2.675 84.155 +4.155 (5%)
BSV Short-Term Bond ETF Vanguard 81.98 84.13 +4.13 (5%)
INSG Inseego Corp 7.28 84.088 +4.088 (5%)
CYOU Changyou.com Ltd 10.42 84.05 +4.05 (5%)
PJT Pjt Partners Inc Cl A 43.88 84.046 +4.046 (5%)
CONE Cyrusone Inc 61.67 84.01 +4.01 (5%)
INGN Inogen Inc 50.29 84.003 +4.003 (5%)
CDNS Cadence Design Sys 69.05 83.926 +3.926 (5%)
EGRX Eagle Pharmaceuticals 47.39 83.828 +3.828 (5%)
CHKP Check Point Software 105.14 83.794 +3.794 (5%)
QRTEB Liberty Int Qvc Sr B 6.15 83.726 +3.726 (5%)
IPHI Inphi Corp 85.94 83.687 +3.687 (5%)
CEMI Chembio Diagnostics 7.02 83.679 +3.679 (5%)
ACIA Acacia Communica 67.23 83.613 +3.613 (5%)
CLFD Clearfield Inc 10.86 83.513 +3.513 (4%)
CVLT Commvault Systems 39.56 83.513 +3.513 (4%)
EGF Blackrock Enhanced Government Fund 12.64 83.296 +3.296 (4%)
ACIU AC Immune S.A. 6.81 83.255 +3.255 (4%)
ZS Zscaler Inc 62.36 83.206 +3.206 (4%)
LEJU Leju Holdings Ltd 1.73 83.129 +3.129 (4%)
SINA Sina Corp 33.21 83.082 +3.082 (4%)
SUB Short-Term Natl Muni Bond Ishares ETF 106.22 83.071 +3.071 (4%)
ACTG Acacia Res-Acacia 2.36 83.063 +3.063 (4%)
TIP TIPS Bond Ishares ETF 121.17 83.017 +3.017 (4%)
BGS B&G Foods Holdings 16.06 82.948 +2.948 (4%)
FIVN Five9 Inc 76.78 82.955 +2.955 (4%)
PZZA Papa John's Intl 56.38 82.892 +2.892 (4%)
BOX Box Inc 14.71 82.824 +2.824 (4%)
VGIT Interm Govt Bond Vanguard 70.06 82.773 +2.773 (3%)
AEYE Audioeye Inc 4.30 82.77 +2.77 (3%)
CJJD China Jojo Drugstore 1.88 82.692 +2.692 (3%)
SMED Sharps Compliance 7.43 82.605 +2.605 (3%)
SRDX Surmodics Inc 31.07 82.536 +2.536 (3%)
CSCO Cisco Systems Inc 40.64 82.525 +2.525 (3%)
MASI Masimo Corp 183.26 82.502 +2.502 (3%)
CIX Compx International Inc 15.49 82.465 +2.465 (3%)
SPAB SPDR Aggregate Bond Portfolio ETF 30.23 82.456 +2.456 (3%)
DLR Digital Realty Trust 140.50 82.383 +2.383 (3%)
CTIC Cti Biopharm Corp 0.95 82.341 +2.341 (3%)
SHY 1-3 Year Treasury Bond Ishares ETF 86.54 82.283 +2.283 (3%)
HCAC Hennessy Capital Acquisition Corp IV Cl A 10.08 82.161 +2.161 (3%)
YIN Yintech Investm Ads 5.92 82.116 +2.116 (3%)
NGVC Natural Grocers By Vitamin Cottage Inc 8.80 82.093 +2.093 (3%)
CABO Cable One Inc 1,688.30 82.098 +2.098 (3%)
CIEN Ciena Corp 45.54 82.011 +2.011 (3%)
MTLS Materialise NV Ads 17.63 81.991 +1.991 (2%)
GAIA Gaiam Inc 8.40 81.947 +1.947 (2%)
HBANO Huntington Banc. Dep 24.60 81.939 +1.939 (2%)
FMCI Forum Merger II Corp Cl A 10.33 81.913 +1.913 (2%)
PBH Prestige Brand Holdings 38.43 81.842 +1.842 (2%)
CTSO Cytosorbents Cor 6.48 81.733 +1.733 (2%)
CDZI Cadiz Inc 12.73 81.683 +1.683 (2%)
OFLX Omega Flex Inc 77.10 81.599 +1.599 (2%)
TECD Tech Data Cp 136.14 81.469 +1.469 (2%)
HLG Hailiang Edu Grp Ads 46.06 81.468 +1.468 (2%)
SPSB SPDR Short Term Corporate Bond Portfolio ETF 30.50 81.451 +1.451 (2%)
IEF 7-10 Year Treas Bond Ishares ETF 120.85 81.287 +1.287 (2%)
RTRX Retrophin Inc 15.13 81.251 +1.251 (2%)
BRID Bridgford Foods Cp 21.29 81.212 +1.212 (2%)
WPM Wheaton Precious Metals 29.45 81.171 +1.171 (1%)
SWX Southwest Gas Corp 72.85 81.163 +1.163 (1%)
QTS Qts Realty Trust Inc 57.97 81.107 +1.107 (1%)
GRVY Gravity Co. Ltd 28.12 81.095 +1.095 (1%)
TECH Bio-Techne Cp 193.61 81.078 +1.078 (1%)
EGAN Egain Corp 7.35 81.076 +1.076 (1%)
VSTO Vista Outdoor Inc 7.76 81.043 +1.043 (1%)
JBSS John B Sanfilippo 86.34 80.987 +0.987 (1%)
NFLX Netflix Inc 372.28 80.946 +0.946 (1%)
PRTA Prothena Corp 11.09 80.947 +0.947 (1%)
VMW Vmware Inc 123.55 80.928 +0.928 (1%)
EQIX Equinix Inc 623.62 80.782 +0.782 (1%)
LGC Legacy Acquisition Corp 10.39 80.747 +0.747 (1%)
JBHT J B Hunt Transport 98.45 80.699 +0.699 (1%)
SENEA Seneca Foods Cp A 36.50 80.588 +0.588 (1%)
DIT Amcon Distributing Company 61.00 80.56 +0.56 (1%)
GLG China Bat Group Inc 1.73 80.556 +0.556 (1%)
GVI Interm Govt/Credit Bond Ishares ETF 115.16 80.552 +0.552 (1%)
DOGZ Dogness Corp Cl A 1.07 80.518 +0.518 (1%)
ANY Sphere 3D Corp 0.697 80.45 +0.45 (1%)
FIT Fitbit Inc 6.67 80.449 +0.449 (1%)
CHL China Mobile [Hong Kong] Ltd 40.13 80.352 +0.352 (0%)
ITM Interm Muni ETF Vaneck 48.73 80.354 +0.354 (0%)
SNDR Schneider National Inc 19.46 80.343 +0.343 (0%)
PTVCA Protective Insurance Corp Cl A 14.49 80.269 +0.269 (0%)
TIPZ Broad U.S. TIPS Index ETF Pimco 62.16 80.252 +0.252 (0%)
HAE Haemonetics Corp 95.57 80.242 +0.242 (0%)
GLPG Galapagos NV 194.27 80.172 +0.172 (0%)
WEAT Teucrium Wheat 5.62 80.142 +0.142 (0%)
Stock Price Date: Apr 07, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2376  5913  401  188 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SPY 265.13+0.27 
 USO 5.09-0.39 
 CCL 11.30+1.09 
 TOPS 0.333+0.093 
 AAL 10.22+0.72 
 UCO 2.14-0.38 
 F 4.71+0.18 
 SQQQ 16.90-0.05 
 AMD 47.56+0.04 
 DAL 22.25-0.07 
Partners & Brokers