Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%D(18, 9) cross above 80

Stock Name Company Close %D Variance(%)
CPAAU Conyers Park III Acquisition Corp 10.00 98.359 +18.359 (23%)
CFBK Central Fed Cp 19.24 98.027 +18.027 (23%)
MSVB Mid-Southn Svg Bk IN 15.30 97.858 +17.858 (22%)
CVR Chicago Rivet & Machine Company 26.25 97.564 +17.564 (22%)
CKX Ckx Lands 11.80 95.531 +15.531 (19%)
SRV The Cushing MLP Total Return Fund 30.70 95.133 +15.133 (19%)
SMM Salient Midstream & MLP Fund 6.09 94.909 +14.909 (19%)
CRK Comstock Resources 8.65 93.783 +13.783 (17%)
HVBC Hv Bancorp Inc 21.11 93.257 +13.257 (17%)
ELLO Ellomay Capital Ltd 26.70 92.57 +12.57 (16%)
SIC Select Interior Concepts Inc Cl A 14.47 92.534 +12.534 (16%)
SIM Grupo Simec S.A. DE C.V. ADR 23.10 92.395 +12.395 (15%)
SCX L.S. Starrett Company 12.22 91.80 +11.80 (15%)
CRC California Resources Corp 43.00 90.759 +10.759 (13%)
CERE Cerevel Therapeutics Hldg Inc 37.57 90.535 +10.535 (13%)
CAJ Canon Inc ADR 24.66 90.495 +10.495 (13%)
BNO US Brent Oil 19.67 89.494 +9.494 (12%)
CEI Camber Energy Inc 1.69 89.232 +9.232 (12%)
CEE Central Europe and Russia Fund 28.58 88.532 +8.532 (11%)
CELH Celsius Holdings Inc 93.28 88.086 +8.086 (10%)
STM Stmicroelectronics N.V. ADR 45.86 87.713 +7.713 (10%)
NVMI Nova Ltd 105.04 87.685 +7.685 (10%)
CNK Cinemark Holdings Inc 17.95 86.813 +6.813 (9%)
BPT BP Prudhoe Bay Royalty Trust 4.10 86.641 +6.641 (8%)
E Eni S.P.A. ADR 25.56 86.276 +6.276 (8%)
CIO City Office REIT Inc 16.75 86.129 +6.129 (8%)
MCHP Microchip Technology 161.10 86.036 +6.036 (8%)
NECB Northeast Community Bancorp 10.41 86.03 +6.03 (8%)
SVT Servotronics Inc 12.00 85.982 +5.982 (7%)
SMH Vaneck Semiconductor ETF 271.00 85.358 +5.358 (7%)
APPS Digital Turbine 66.86 85.276 +5.276 (7%)
BTZ Blackrock Preferred 15.52 85.212 +5.212 (7%)
BKR Baker Hughes Company 23.94 85.101 +5.101 (6%)
CRU Crucible Acquisition Corp Cl A 9.71 85.05 +5.05 (6%)
BDX Becton Dickinson and Company 261.95 84.904 +4.904 (6%)
SGH Smart Global Holdings Inc 48.78 84.778 +4.778 (6%)
CCJ Cameco Corp 22.46 84.635 +4.635 (6%)
CPE Callon Petroleum Company 37.87 84.322 +4.322 (5%)
CHK Chesapeake Energy Corp 61.07 84.253 +4.253 (5%)
CRF Cornerstone Strategic Return Fund 12.67 84.211 +4.211 (5%)
CPA Copa Holdings S.A. 78.69 84.028 +4.028 (5%)
NVRO Nevro Corp 126.63 83.634 +3.634 (5%)
SXT Sensient Technologies Corp 91.40 83.489 +3.489 (4%)
SNP China Petroleum & Chemical Corp ADR 49.31 83.481 +3.481 (4%)
BGR Blackrock Energy and Resources Trust 8.99 83.474 +3.474 (4%)
SHO Sunstone Hotel Investors 11.94 83.361 +3.361 (4%)
PLYA Playa Hotels & Resorts N.V. 7.21 82.85 +2.85 (4%)
STRS Stratus Pptys Inc 31.26 82.416 +2.416 (3%)
LPSN Liveperson Inc 68.24 82.403 +2.403 (3%)
BLW Blackrock Ltd Duration Income Trust 17.19 82.327 +2.327 (3%)
STN Stantec Inc 49.95 81.755 +1.755 (2%)
BRY Berry Pete Corp 5.96 81.68 +1.68 (2%)
SWN Southwestern Energy Company 4.97 81.597 +1.597 (2%)
COP Conocophillips 58.92 81.592 +1.592 (2%)
CEIX Consol Energy Inc 24.22 81.407 +1.407 (2%)
QNST Quinstreet Inc 18.07 81.394 +1.394 (2%)
CHH Choice Hotels International 121.98 80.859 +0.859 (1%)
SFE Safeguard Scientifics 8.56 80.741 +0.741 (1%)
CLR Continental Resources 41.97 80.631 +0.631 (1%)
SQM Sociedad Quimica Y Minera S.A. ADR 55.36 80.54 +0.54 (1%)
APEN Apollo Endosurgery Inc 8.88 80.496 +0.496 (1%)
BUI Blackrock Utility and Infrastr 26.82 80.425 +0.425 (1%)
BHE Benchmark Electronics 27.06 80.309 +0.309 (0%)
CEPU Central Puerto S.A. ADR 3.35 80.125 +0.125 (0%)
GRIN Grindrod Shipping Holdings Ltd 18.40 80.082 +0.082 (0%)
Stock Price Date: Sep 17, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2407  2315  373  6745 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LYLT 0.2180.00 
 ISBC 13.87-0.35 
 LHDX 0.4520.00 
 UMPQ 17.660.00 
 IAA 39.89-0.04 
 SJI 36.09-0.02 
 ABMD 381.020.00 
 ONEM 16.470.00 
 RFP 21.92-0.08 
 VORB 0.195-0.145