Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA120

Stock Name Company Close EMA120 Variance(%)
STG Sunlands Online Education Group ADR 6.55 1.939 +4.611 (238%)
CEI Camber Energy Inc 1.69 0.758 +0.932 (123%)
CERE Cerevel Therapeutics Hldg Inc 37.57 23.026 +14.544 (63%)
GRIN Grindrod Shipping Holdings Ltd 18.40 11.459 +6.941 (61%)
SCX L.S. Starrett Company 12.22 8.269 +3.951 (48%)
CDR Cedar Realty Trust Inc 23.19 15.945 +7.245 (45%)
SCWX Secureworks Corp CS 25.98 18.339 +7.641 (42%)
BTU Peabody Energy Corp 14.72 10.414 +4.306 (41%)
SCR Score Media and Gaming Inc 34.28 25.127 +9.153 (36%)
CELH Celsius Holdings Inc 93.28 68.44 +24.84 (36%)
CEIX Consol Energy Inc 24.22 18.295 +5.925 (32%)
CEPU Central Puerto S.A. ADR 3.35 2.535 +0.815 (32%)
SVT Servotronics Inc 12.00 9.35 +2.65 (28%)
SIC Select Interior Concepts Inc Cl A 14.47 11.386 +3.084 (27%)
BBW Build-A-Bear Workshop 17.79 14.039 +3.751 (27%)
BMA Banco Macro S.A. ADR 19.67 15.731 +3.939 (25%)
SDD Ultrashort Smallcap600 ETF 25.006 20.276 +4.73 (23%)
SIG Signet Jewelers Ltd 81.74 66.618 +15.122 (23%)
CCJ Cameco Corp 22.46 18.347 +4.113 (22%)
HUBS Hubspot Inc 696.68 582.537 +114.143 (20%)
M Macy's Inc 21.93 18.444 +3.486 (19%)
CAR Avis Budget Group 95.32 80.413 +14.907 (19%)
SKY Skyline Corp 62.90 53.542 +9.358 (17%)
CVEO Civeo Corp 22.57 19.216 +3.354 (17%)
SIJ Ultrashort Industrials ETF 14.646 12.476 +2.17 (17%)
SMN Ultrashort Basic Materials ETF 14.649 12.523 +2.126 (17%)
BRG Bluerock Residential Growth Rei 12.65 10.841 +1.809 (17%)
APEN Apollo Endosurgery Inc 8.88 7.633 +1.247 (16%)
MSCI MSCI Inc 641.66 553.631 +88.029 (16%)
SCU Sculptor Capital Management Inc 28.34 24.506 +3.834 (16%)
A Agilent Technologies 173.94 150.822 +23.118 (15%)
SLS Sellas Life Sciences Group Inc 10.53 9.13 +1.40 (15%)
SUPV Grupo Supervielle S.A. ADR 2.41 2.108 +0.302 (14%)
SCSC Scansource Inc 34.25 30.003 +4.247 (14%)
STM Stmicroelectronics N.V. ADR 45.86 40.284 +5.576 (14%)
SFE Safeguard Scientifics 8.56 7.529 +1.031 (14%)
BDC Belden Inc 57.95 50.99 +6.96 (14%)
CCO Clear Channel Outdoor Holdings 2.67 2.35 +0.32 (14%)
BIO Bio-Rad Laboratories 788.35 695.514 +92.836 (13%)
SRV The Cushing MLP Total Return Fund 30.70 27.317 +3.383 (12%)
SPB Spectrum Brands Holdings Inc 93.62 83.499 +10.121 (12%)
CERS Cerus Corp 6.66 5.943 +0.717 (12%)
LPSN Liveperson Inc 68.24 60.908 +7.332 (12%)
MSEX Middlesex Water Company 105.74 94.652 +11.088 (12%)
BIB Ultra Nasdaq Biotechnology ETF 106.80 96.22 +10.58 (11%)
SQM Sociedad Quimica Y Minera S.A. ADR 55.36 49.961 +5.399 (11%)
NVMI Nova Ltd 105.04 94.809 +10.231 (11%)
BRP Brp Group Inc Cl A 33.42 30.243 +3.177 (10%)
BNO US Brent Oil 19.67 17.845 +1.825 (10%)
CVCO Cavco Inds Inc 254.49 231.039 +23.451 (10%)
BSIG Brightsphere Investment Group Plc 26.53 24.109 +2.421 (10%)
STN Stantec Inc 49.95 45.397 +4.553 (10%)
STRS Stratus Pptys Inc 31.26 28.466 +2.794 (10%)
GRMN Garmin Ltd 167.26 152.375 +14.885 (10%)
CCB Coastal Financial Corp 31.40 28.608 +2.792 (10%)
BSM Black Stone Minerals LP 11.05 10.069 +0.981 (10%)
SHI Sinopec Shangai Petrochemical Company Ltd ADR 25.46 23.237 +2.223 (10%)
SMM Salient Midstream & MLP Fund 6.09 5.563 +0.527 (9%)
SZK Ultrashort Consumer Goods ETF 14.774 13.501 +1.273 (9%)
MSFT Microsoft Corp 299.87 274.105 +25.765 (9%)
BPT BP Prudhoe Bay Royalty Trust 4.10 3.754 +0.346 (9%)
XSPA Xpresspa Group Inc 1.77 1.621 +0.149 (9%)
DYNT Dynatronics Cp 1.32 1.21 +0.11 (9%)
BLD Topbuild Corp 225.44 206.842 +18.598 (9%)
NEWR New Relic Inc 77.04 70.745 +6.295 (9%)
BBH Vaneck Biotech ETF 217.91 200.201 +17.709 (9%)
SSG Ultrashort Semiconductors ETF 29.05 26.726 +2.324 (9%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 6.65 6.122 +0.528 (9%)
APTS Preferred Apartment Communities 11.50 10.61 +0.89 (8%)
NVEE Nv5 Global 102.01 94.661 +7.349 (8%)
BKR Baker Hughes A Ge Co. Cl A 23.94 22.235 +1.705 (8%)
SXT Sensient Technologies Corp 91.40 84.989 +6.411 (8%)
SIM Grupo Simec S.A. DE C.V. ADR 23.10 21.56 +1.54 (7%)
BRT BRT Realty Trust 19.25 17.999 +1.251 (7%)
CVNA Carvana Co. Cl A 330.10 308.971 +21.129 (7%)
SUI Sun Communities 194.07 181.735 +12.335 (7%)
SMH Vaneck Semiconductor ETF 271.00 253.796 +17.204 (7%)
SSO Ultra S&P500 ETF 127.04 119.064 +7.976 (7%)
APPS Digital Turbine 66.86 62.694 +4.166 (7%)
CDW CDW Corp 191.14 179.472 +11.668 (6%)
BTA Blackrock Long-Term Muni Advantage Trust 14.56 13.674 +0.886 (6%)
E Eni S.P.A. ADR 25.56 24.016 +1.544 (6%)
CEE Central Europe and Russia Fund 28.58 26.874 +1.706 (6%)
BRO Brown & Brown 57.01 53.618 +3.392 (6%)
BRN Barnwell Industries 2.64 2.484 +0.156 (6%)
FOCS Focus Financial Partners Inc Cl A 52.70 49.598 +3.102 (6%)
SUP Superior Industries International 7.65 7.204 +0.446 (6%)
CAJ Canon Inc ADR 24.66 23.255 +1.405 (6%)
PLAB Photronics Inc 14.02 13.231 +0.789 (6%)
SPG Simon Property Group 131.27 124.227 +7.043 (6%)
SWN Southwestern Energy Company 4.97 4.704 +0.266 (6%)
BYD Boyd Gaming Corp 61.49 58.291 +3.199 (5%)
SGH Smart Global Holdings Inc 48.78 46.256 +2.524 (5%)
LPLA Lpl Financial Holdings 146.81 139.258 +7.552 (5%)
SEB Seaboard Corp 4,078.99 3,873.823 +205.167 (5%)
BDX Becton Dickinson and Company 261.95 248.816 +13.134 (5%)
CEN Center Coast MLP & Infrastructure 13.06 12.418 +0.642 (5%)
SYF Synchrony Financial 48.44 46.162 +2.278 (5%)
SYK Stryker Corp 273.03 260.23 +12.80 (5%)
SRS Ultrashort Real Estate ETF 14.759 14.071 +0.688 (5%)
SWI Solarwinds Corp 17.97 17.147 +0.823 (5%)
NFBK Northfield Bncrp Del 16.75 15.987 +0.763 (5%)
DHIL Diamond Hill Inv 179.74 171.607 +8.133 (5%)
SKT Tanger Factory Outlet Centers 17.50 16.713 +0.787 (5%)
SFY Sofi Select 500 ETF 16.52 15.785 +0.735 (5%)
BRX Brixmor Property Group Inc 23.10 22.085 +1.015 (5%)
BLL Ball Corp 92.36 88.321 +4.039 (5%)
STC Stewart Information Services Corp 60.45 57.822 +2.628 (5%)
PLBC Plumas Bancorp 31.82 30.476 +1.344 (4%)
GRID Nasdaq Clean Edge Smart Grid Infr Fund FT 96.85 92.778 +4.072 (4%)
STXB Spirit of Texas Bancshares Inc 23.36 22.379 +0.981 (4%)
SSL Sasol Ltd ADR 15.44 14.795 +0.645 (4%)
APRN Blue Apron Holdings Inc 5.04 4.83 +0.21 (4%)
CCM Concord Medical Services ADR 3.05 2.923 +0.127 (4%)
R Ryder System 78.56 75.494 +3.066 (4%)
SXI Standex International Corp 97.67 93.859 +3.811 (4%)
HURN Huron Consulting 51.90 49.88 +2.02 (4%)
BMI Badger Meter 102.65 98.686 +3.964 (4%)
CVLY Codorus Valley Bncp 21.29 20.477 +0.813 (4%)
STE Steris Corp 215.09 206.945 +8.145 (4%)
ZYME Zymeworks Inc 35.65 34.306 +1.344 (4%)
BLX Banco Latinoamericano DE Comercio 16.47 15.871 +0.599 (4%)
BCS Barclays Plc ADR 10.13 9.765 +0.365 (4%)
APLE Apple Hospitality REIT Inc 15.35 14.799 +0.551 (4%)
BHK Blackrock Core Trust 16.92 16.315 +0.605 (4%)
F Ford Motor Company 13.55 13.065 +0.485 (4%)
APOG Apogee Entrpr Inc 40.40 38.961 +1.439 (4%)
BRY Berry Pete Corp 5.96 5.75 +0.21 (4%)
SIX Six Flags Entertainment Corp 42.92 41.42 +1.50 (4%)
BNY Blackrock New York Muni Trust Inc 15.62 15.078 +0.542 (4%)
BXC Bluelinx Holdings Inc 50.04 48.325 +1.715 (4%)
SPE Special Opportunities Fund Inc 15.78 15.239 +0.541 (4%)
STRL Sterling Constructio 22.78 22.011 +0.769 (3%)
SUN Sunoco LP 37.01 35.765 +1.245 (3%)
HUBG Hub Group Inc A 68.35 66.149 +2.201 (3%)
BUI Blackrock Utility and Infrastr 26.82 25.961 +0.859 (3%)
FNWB First Nw Banc 18.28 17.695 +0.585 (3%)
SPY S&P 500 SPDR 441.40 427.344 +14.056 (3%)
CAC Camden Natl Cp 46.94 45.453 +1.487 (3%)
BSX Boston Scientific Corp 44.37 42.972 +1.398 (3%)
BSL Blackstone Gso Senior Floating Rate 16.52 16.011 +0.509 (3%)
BHV Blackrock Virginia Muni Trust 18.38 17.815 +0.565 (3%)
BGH Babson Capital Global Short Du 17.17 16.643 +0.527 (3%)
SFL Ship Finance International 7.99 7.748 +0.242 (3%)
MBCN Middlefield Banc 23.99 23.276 +0.714 (3%)
SRC Spirit Realty Capital Inc 49.38 47.932 +1.448 (3%)
BMO Bank of Montreal 100.29 97.388 +2.902 (3%)
G Genpact Ltd 49.13 47.732 +1.398 (3%)
BCE BCE Inc 50.73 49.396 +1.334 (3%)
BGX Blackstone Long-Short Credit Income Fund 14.96 14.571 +0.389 (3%)
BGB Blackstone / Gso Strategic Cre 14.03 13.666 +0.364 (3%)
BBDC Barings Bdc Inc 10.75 10.472 +0.278 (3%)
SURF Surface Oncology Inc 7.10 6.922 +0.178 (3%)
CEQP Crestwood Equity Partners LP 27.92 27.224 +0.696 (3%)
SGA Saga Communications 23.01 22.441 +0.569 (3%)
SZC The Cushing Renaissance Fund 45.872 44.773 +1.099 (2%)
STK Columbia Seligman Premium Technology 33.84 33.042 +0.798 (2%)
SJR Shaw Communications Inc 28.45 27.778 +0.672 (2%)
BGT Blackrock Global 13.11 12.813 +0.297 (2%)
BSMX Grupo Financiero Santander Mexico ADR 5.84 5.719 +0.121 (2%)
CCD Calams Dy Cnv IN 31.59 30.934 +0.656 (2%)
CEM Clearbridge Energy MLP Fund Inc 26.53 25.984 +0.546 (2%)
RACE Ferrari N.V. 216.39 211.979 +4.411 (2%)
SGC Superior Uniform Group 24.51 24.035 +0.475 (2%)
CCK Crown Cork & Seal Company 105.85 103.801 +2.049 (2%)
BFK Blackrock Muni Income Trust 15.59 15.305 +0.285 (2%)
BBN Balckrock Build America Trust 26.38 25.911 +0.469 (2%)
APAM Artisan Partners Asset Mgmt 51.55 50.647 +0.903 (2%)
BKT Blackrock Income Trust Inc 6.42 6.309 +0.111 (2%)
BTZ Blackrock Preferred 15.52 15.251 +0.269 (2%)
CFBK Central Fed Cp 19.24 18.927 +0.313 (2%)
STRM Streamline Health So 1.77 1.742 +0.028 (2%)
CBZ Cbiz Inc 32.74 32.223 +0.517 (2%)
CENX Century Aluminum C 13.03 12.827 +0.203 (2%)
BTO John Hancock Bank and Thrift Fund 39.76 39.153 +0.607 (2%)
BLK Blackrock Inc 876.63 863.367 +13.263 (2%)
SDP Ultrashort Utilities ETF 15.302 15.077 +0.225 (1%)
BKN Blackrock Investment Quality Municipal 18.57 18.305 +0.265 (1%)
BLW Blackrock Ltd Duration Income Trust 17.19 16.948 +0.242 (1%)
BSAC Banco Santander Chile ADR 20.70 20.418 +0.282 (1%)
BEN Franklin Resources 31.33 30.909 +0.421 (1%)
BLV Long Term Bond Index ETF Vanguard 105.34 103.972 +1.368 (1%)
BIT Blackrock Multi-Sector Income T 18.70 18.464 +0.236 (1%)
SHO Sunstone Hotel Investors 11.94 11.792 +0.148 (1%)
NETL Netlease Corporate Real Estate ETF 30.643 30.266 +0.377 (1%)
BGR Blackrock Energy and Resources Trust 8.99 8.881 +0.109 (1%)
BYM Blackrock Muni Income Quality Trust 15.94 15.754 +0.186 (1%)
BIF Boulder Growth & Income Fund Inc 13.50 13.343 +0.157 (1%)
BFZ Blackrock California Muni Trust 14.91 14.764 +0.146 (1%)
SLY S&P Smallcap 600 SPDR 94.83 93.932 +0.898 (1%)
BLE Blackrock Muni Income Trust II 15.79 15.642 +0.148 (1%)
CVCY Central Vly Cmty Bcp 20.72 20.527 +0.193 (1%)
SEE Sealed Air Corp 56.27 55.776 +0.494 (1%)
SOR Source Capital 45.139 44.746 +0.393 (1%)
SCOR Comscore Inc 3.86 3.827 +0.033 (1%)
BIP Brookfield Infrastructure Partners LP 55.23 54.781 +0.449 (1%)
BDJ Blackrock Enhanced Dividend Achievers 9.97 9.894 +0.076 (1%)
SUSA USA ESG Select Ishares MSCI ETF 99.56 98.837 +0.723 (1%)
FNKO Funko Inc Cl A 19.07 18.944 +0.126 (1%)
BWB Bridgewater Bancshares Inc 16.03 15.927 +0.103 (1%)
SNP China Petroleum & Chemical Corp ADR 49.31 49.026 +0.284 (1%)
DIAX Nuveen Dow 17.00 16.902 +0.098 (1%)
BWG Legg Mason Bw Global Income 12.60 12.537 +0.063 (0%)
BBSI Barrett Business S 73.81 73.52 +0.29 (0%)
BKE Buckle Inc 41.15 40.997 +0.153 (0%)
BCH Banco DE Chile ADR 19.52 19.455 +0.065 (0%)
SRE Sempra 133.38 132.942 +0.438 (0%)
DIAL Columbia Diversified Fixed Income ETF 21.64 21.575 +0.065 (0%)
BFS Saul Centers 43.48 43.353 +0.127 (0%)
BTT Blackrock Municipal Target Term 26.10 26.033 +0.067 (0%)
MSTR Microstrategy Cl A 614.29 612.874 +1.416 (0%)
C Citigroup Inc 69.96 69.815 +0.145 (0%)
MBND SPDR Nuveen Municipal Bond ETF 30.155 30.108 +0.047 (0%)
BME Blackrock Health Sciences Trust 48.24 48.165 +0.075 (0%)
SWZ Swiss Helvetia Fund 9.61 9.599 +0.011 (0%)
BND Total Bond Market ETF Vanguard 86.26 86.184 +0.076 (0%)
FOLD Amicus Therapeutics 11.00 10.993 +0.007 (0%)
CVLT Commvault Systems 74.03 73.99 +0.04 (0%)
BSCE Invesco Bs 2023 USD EM Debt ETF 26.225 26.217 +0.008 (0%)
Stock Price Date: Sep 17, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

0  0  0  12167 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DIA 315.550.00 
 DBS 29.3310.00 
 DTD 60.440.00 
 DSI 74.360.00 
 DRW 22.8820.00 
 DRV 50.220.00 
 DRN 15.830.00 
 DON 41.430.00 
 DOL 44.870.00 
 DOG 35.680.00