| Stock Name | Company | Close | EMA120 | Variance(%) |
| ALIM | Alimera Sciences Inc | 4.75 | 0.618 | +4.132 (669%) |
| SLS | Sellas Life Sciences Group Inc | 5.15 | 0.85 | +4.30 (506%) |
| HERO | Global X Video Games & Esports ETF | 15.47 | 3.885 | +11.585 (298%) |
| TCON | Tracon Pharma | 3.12 | 0.822 | +2.298 (280%) |
| CNST | Constellation Pharmaceuticals Inc | 38.48 | 12.934 | +25.546 (198%) |
| APDN | Applied Dna Scns | 4.43 | 1.491 | +2.939 (197%) |
| CGIX | Cancer Genetics Inc | 2.49 | 0.87 | +1.62 (186%) |
| SKYS | Sky Solar Holdings | 1.59 | 0.666 | +0.924 (139%) |
| NNDM | Nano Dimension Ads | 2.74 | 1.189 | +1.551 (130%) |
| LTBR | Lightbridge Corp | 4.70 | 2.073 | +2.627 (127%) |
| CPST | Capstone Turbine Cp | 2.57 | 1.155 | +1.415 (123%) |
| APOP | Cellect Biotechnology Ltd | 2.68 | 1.254 | +1.426 (114%) |
| INMD | Inmode Ltd | 49.44 | 23.18 | +26.26 (113%) |
| CEI | Camber Energy Inc | 1.71 | 0.812 | +0.898 (111%) |
| EYEG | Eyegate Pharma | 4.69 | 2.235 | +2.455 (110%) |
| AEMD | Aethlon Medical | 3.18 | 1.594 | +1.586 (100%) |
| FVE | Five Star Quality Care | 4.81 | 2.501 | +2.309 (92%) |
| FCEL | Fuelcell Energy Inc | 0.825 | 0.431 | +0.394 (91%) |
| NNVC | Nanoviricides Inc | 2.15 | 1.126 | +1.024 (91%) |
| LSXMB | Liberty Srs XM CS B | 47.34 | 26.519 | +20.821 (79%) |
| SES | Synthesis Energy Sys | 6.90 | 3.946 | +2.954 (75%) |
| SFET | Safe-T Group Ltd ADR | 5.908 | 3.393 | +2.515 (74%) |
| TDV | Proshares S&P Technology Dividend Aristocrats ET | 40.057 | 23.516 | +16.541 (70%) |
| CDLX | Cardlytics Inc | 56.66 | 33.626 | +23.034 (68%) |
| JCS | Commun Systems Inc | 7.38 | 4.455 | +2.925 (66%) |
| RETA | Reata Pharma | 198.91 | 121.558 | +77.352 (64%) |
| GPAQU | Gordon Pointe Acquisition Corp Unit | 10.77 | 6.628 | +4.142 (62%) |
| PRTS | U.S. Auto Parts Netw | 2.45 | 1.512 | +0.938 (62%) |
| BVSN | Broadvision Inc | 2.90 | 1.81 | +1.09 (60%) |
| ELMD | Electromed Inc | 9.95 | 6.233 | +3.717 (60%) |
| EPIX | Essa Pharma | 5.15 | 3.24 | +1.91 (59%) |
| RDIB | Reading International Inc Cl B | 24.00 | 15.199 | +8.801 (58%) |
| FORTY | Formula Sys [1985] | 68.337 | 43.308 | +25.029 (58%) |
| SREV | Servicesrce Intl Inc | 1.63 | 1.034 | +0.596 (58%) |
| TNK | Teekay Tankers Ltd | 2.39 | 1.52 | +0.87 (57%) |
| LACQU | Leisure Acquisition Corp Unit | 10.60 | 6.749 | +3.851 (57%) |
| FRTA | Forterra Inc | 11.36 | 7.286 | +4.074 (56%) |
| SENEB | Seneca Foods Cp B | 35.92 | 23.087 | +12.833 (56%) |
| PESI | Perma-Fix Envir | 7.05 | 4.532 | +2.518 (56%) |
| BASI | Bioanalytical Syst | 5.23 | 3.365 | +1.865 (55%) |
| YVR | Liquid Media Group Ltd | 2.84 | 1.831 | +1.009 (55%) |
| KPTI | Karyopharm Therapeut | 15.60 | 10.075 | +5.525 (55%) |
| STXS | Stereotaxis Inc | 3.80 | 2.456 | +1.344 (55%) |
| FRAN | Francesca's Holdings | 15.87 | 10.257 | +5.613 (55%) |
| SBFGP | Sb Fin Grp Dep Shs | 17.547 | 11.349 | +6.198 (55%) |
| STNLU | Sentinel Energy Services Inc | 10.31 | 6.746 | +3.564 (53%) |
| SYNA | Synaptics Inc | 60.37 | 39.597 | +20.773 (52%) |
| AVDL | Avadel Pharmaceuticals Plc | 4.99 | 3.278 | +1.712 (52%) |
| SAUC | Diversified Rstrt HD | 1.04 | 0.684 | +0.356 (52%) |
| IVC | Invacare Corp | 10.43 | 6.996 | +3.434 (49%) |
| ARWR | Arrowhead Pharma | 47.44 | 31.826 | +15.614 (49%) |
| HOV | Hovnanian Enterprises Inc | 23.81 | 16.016 | +7.794 (49%) |
| DFBHU | Dfb Healthcare Acquisitions Corp Unit | 10.05 | 6.77 | +3.28 (48%) |
| MLSS | Milestone Scientific | 1.16 | 0.782 | +0.378 (48%) |
| EVER | Everquote Inc Cl A | 28.35 | 19.16 | +9.19 (48%) |
| HCCH | Hl Acquisitions Corp | 10.27 | 6.963 | +3.307 (47%) |
| CIVBP | Civista Bancshrs Dep | 70.40 | 47.913 | +22.487 (47%) |
| GYRO | Gyrodyne Llc | 19.70 | 13.422 | +6.278 (47%) |
| ARDX | Ardelyx Inc | 6.14 | 4.194 | +1.946 (46%) |
| KDMN | Kadmon Holdings Llc | 3.92 | 2.681 | +1.239 (46%) |
| BREW | Craft Brew Alliance | 16.34 | 11.241 | +5.099 (45%) |
| TOTA | Tottenham Acquisition I Ltd | 10.38 | 7.169 | +3.211 (45%) |
| FIT | Fitbit Inc | 6.80 | 4.699 | +2.101 (45%) |
| HFBL | Home Federal | 35.50 | 24.588 | +10.912 (44%) |
| DCPH | Deciphera Pharmaceuticals Inc | 48.91 | 33.923 | +14.987 (44%) |
| UCTT | Ultra Clean Holdings | 22.635 | 15.741 | +6.894 (44%) |
| TNXP | Tonix Pharm Hldg | 1.65 | 1.149 | +0.501 (44%) |
| REPH | Recro Pharma Inc | 17.10 | 11.922 | +5.178 (43%) |
| ASFI | Asta Funding Inc | 10.254 | 7.17 | +3.084 (43%) |
| DISCB | Discovery Comm B | 33.00 | 23.156 | +9.844 (43%) |
| DGSE | Dgse Companies Inc | 1.537 | 1.08 | +0.457 (42%) |
| NSYS | Nortech Systems IN | 4.49 | 3.159 | +1.331 (42%) |
| ULTR | IQ Ultra Short Duration ETF | 50.10 | 35.337 | +14.763 (42%) |
| BLDP | Ballard Power Sys | 6.92 | 4.881 | +2.039 (42%) |
| FISK | Empire State Realty Op LP Se | 14.24 | 10.062 | +4.178 (42%) |
| INSU | Insurance Acquisition Corp Cl A | 9.98 | 7.058 | +2.922 (41%) |
| WRLS | Pensare Acquisition Corp | 10.60 | 7.533 | +3.067 (41%) |
| GRN | Ipath Series B Carbon ETN | 47.725 | 34.015 | +13.71 (40%) |
| AMRN | Amarin Corp Ads | 24.02 | 17.128 | +6.892 (40%) |
| SSI | Stage Stores | 2.15 | 1.534 | +0.616 (40%) |
| ACHN | Achillion Pharmaceuticals | 6.25 | 4.472 | +1.778 (40%) |
| MHH | Mastech Holdings Inc | 8.75 | 6.261 | +2.489 (40%) |
| BGNE | Beigene Ltd Ads | 198.25 | 142.167 | +56.083 (39%) |
| GRSHU | Gores Holdings III Inc | 10.70 | 7.676 | +3.024 (39%) |
| MOXC | Moxian Inc | 2.437 | 1.749 | +0.688 (39%) |
| COLL | Collegium Pharma | 18.115 | 13.004 | +5.111 (39%) |
| UAVS | Enerjex Resources Inc | 0.51 | 0.367 | +0.143 (39%) |
| RARX | Ra Pharmaceuticals Inc | 46.75 | 33.677 | +13.073 (39%) |
| DOVA | Dova Pharmaceuticals Inc | 28.04 | 20.292 | +7.748 (38%) |
| KOP | Koppers Holdings Inc | 41.67 | 30.161 | +11.509 (38%) |
| DGICB | Donegal Group Cl B | 12.88 | 9.324 | +3.556 (38%) |
| XBIT | Xbiotech Inc | 12.53 | 9.09 | +3.44 (38%) |
| RVP | Retractable Technologies | 1.33 | 0.966 | +0.364 (38%) |
| AEHR | Aehr Test Systems | 2.23 | 1.626 | +0.604 (37%) |
| SEAC | Sea Change Intl IN | 3.33 | 2.428 | +0.902 (37%) |
| KELYB | Kelly Services Inc Cl B | 22.00 | 16.053 | +5.947 (37%) |
| SGEN | Seattle Genetics Inc | 114.75 | 83.769 | +30.981 (37%) |
| ATEC | Alphatec Holdings | 7.18 | 5.243 | +1.937 (37%) |
| GNC | GNC Holdings Inc | 3.19 | 2.33 | +0.86 (37%) |
| PLUG | Plug Power Inc | 3.49 | 2.552 | +0.938 (37%) |
| AYR | Aircastle Ltd | 32.22 | 23.586 | +8.634 (37%) |
| SMIT | Schmitt Inds Inc | 3.419 | 2.504 | +0.915 (37%) |
| XOMA | Xoma Corp | 25.28 | 18.533 | +6.747 (36%) |
| SGRY | Surgery Partners CS | 11.77 | 8.638 | +3.132 (36%) |
| NPTN | Neophotonics Corp | 8.57 | 6.294 | +2.276 (36%) |
| ZYME | Zymeworks Inc | 36.14 | 26.554 | +9.586 (36%) |
| XNET | Xunlei Ltd ADR | 4.68 | 3.441 | +1.239 (36%) |
| CGEN | Compugen Ltd | 5.64 | 4.147 | +1.493 (36%) |
| IDN | Intellicheck Mobilisia | 6.736 | 4.954 | +1.782 (36%) |
| INFN | Infinera Corp | 6.71 | 4.941 | +1.769 (36%) |
| NEBU | Nebula Acquisition Corp Cl A | 10.25 | 7.55 | +2.70 (36%) |
| PDD | Pinduoduo Inc ADR | 42.76 | 31.519 | +11.241 (36%) |
| INFU | Infusystems Holdings | 7.60 | 5.604 | +1.996 (36%) |
| VIPS | Vipshop Holdings Ltd | 12.50 | 9.23 | +3.27 (35%) |
| CYCCP | Cyclacel Pharmaceuti | 4.51 | 3.336 | +1.174 (35%) |
| AQST | Aquestive Therapeutics Inc | 6.00 | 4.445 | +1.555 (35%) |
| HCACU | Hennessy Capital Acquisition Corp IV Unit | 10.74 | 8.01 | +2.73 (34%) |
| LN | Line Corp | 48.13 | 35.903 | +12.227 (34%) |
| DXCM | Dexcom | 208.37 | 155.686 | +52.684 (34%) |
| OPTN | Optinose Inc | 10.41 | 7.781 | +2.629 (34%) |
| INTG | Intergroup Cp The | 36.355 | 27.178 | +9.177 (34%) |
| NEW | Puxin Ltd | 10.88 | 8.135 | +2.745 (34%) |
| CRUS | Cirrus Logic Inc | 72.71 | 54.387 | +18.323 (34%) |
| ORN | Orion Group Holdings Inc | 5.72 | 4.279 | +1.441 (34%) |
| VIVE | Viveve Medical | 3.31 | 2.476 | +0.834 (34%) |
| NSEC | Natl Security Gp | 12.30 | 9.207 | +3.093 (34%) |
| ORCC | Owl Rock Capital Corp | 17.60 | 13.177 | +4.423 (34%) |
| AMKR | Amkor Technology | 12.995 | 9.73 | +3.265 (34%) |
| SBGL | Sibanye Gold Ltd ADR | 7.56 | 5.661 | +1.899 (34%) |
| SGMS | Scientific Games | 29.95 | 22.458 | +7.492 (33%) |
| SPWH | Sportsman's Wareh | 7.145 | 5.359 | +1.786 (33%) |
| PCTI | Pc-Tel Inc | 8.96 | 6.724 | +2.236 (33%) |
| CNR | Cornerstone Building Brands Inc | 6.92 | 5.196 | +1.724 (33%) |
| SOXL | Semiconductor Bull 3X Direxion | 232.10 | 174.362 | +57.738 (33%) |
| PBBI | Pb Bancorp Inc | 15.07 | 11.324 | +3.746 (33%) |
| YUMA | Yuma Energy Inc | 3.20 | 2.406 | +0.794 (33%) |
| ACAD | Acadia Pharmaceutica | 46.10 | 34.684 | +11.416 (33%) |
| TSLA | Tesla Inc | 352.17 | 265.007 | +87.163 (33%) |
| NVRO | Nevro Corp | 105.19 | 79.237 | +25.953 (33%) |
| FLL | Full House Rsts | 3.00 | 2.263 | +0.737 (33%) |
| BRPA | Big Rock Partners Acquisition Corp | 10.61 | 8.006 | +2.604 (33%) |
| ROKU | Roku Inc | 157.30 | 118.762 | +38.538 (32%) |
| QRVO | Qorvo Inc | 103.75 | 78.336 | +25.414 (32%) |
| CBPX | Continental Building Products | 36.44 | 27.548 | +8.892 (32%) |
| ICCH | Icc Holdings Inc | 13.52 | 10.238 | +3.282 (32%) |
| KGJI | Kingold Jewelry Inc | 1.48 | 1.123 | +0.357 (32%) |
| LTS | Ladenburg Thalmann Financial Inc | 3.48 | 2.642 | +0.838 (32%) |
| NAT | Nordic American Tanker Shipping Ltd | 3.58 | 2.72 | +0.86 (32%) |
| PIR | Pier 1 Imports | 7.71 | 5.859 | +1.851 (32%) |
| SPAR | Spartan Motors Inc | 17.61 | 13.391 | +4.219 (32%) |
| SVM | Silvercorp Metals Inc | 4.80 | 3.654 | +1.146 (31%) |
| MCF | Contango Oil & Gas Company | 2.90 | 2.213 | +0.687 (31%) |
| MTNB | Matinas Biopharma Hl | 1.04 | 0.795 | +0.245 (31%) |
| KOOL | Cesca Therapeutics | 5.14 | 3.931 | +1.209 (31%) |
| RAD | Rite Aid Corp | 9.90 | 7.574 | +2.326 (31%) |
| ASPU | Aspen Group Inc | 6.85 | 5.242 | +1.608 (31%) |
| AGEN | Agenus Inc | 3.72 | 2.858 | +0.862 (30%) |
| APPS | Digital Turbine | 7.96 | 6.121 | +1.839 (30%) |
| HOVNP | Hovnanian Entr Dep A | 4.151 | 3.197 | +0.954 (30%) |
| CNXN | PC Connection Inc | 50.89 | 39.249 | +11.641 (30%) |
| CROX | Crocs Inc | 36.66 | 28.294 | +8.366 (30%) |
| FMCI | Forum Merger II Corp Cl A | 10.15 | 7.838 | +2.312 (30%) |
| CRWS | Crown Crafts Inc | 7.46 | 5.764 | +1.696 (29%) |
| KEM | Kemet Corp | 26.23 | 20.267 | +5.963 (29%) |
| LACQ | Leisure Acquisition Corp | 10.28 | 7.947 | +2.333 (29%) |
| OESX | Orion Energy Syst | 3.37 | 2.617 | +0.753 (29%) |
| DRRX | Durect Corp | 1.94 | 1.507 | +0.433 (29%) |
| CUTR | Cutera Inc | 35.72 | 27.768 | +7.952 (29%) |
| NMRK | Newmark Group Inc Cl A | 12.53 | 9.741 | +2.789 (29%) |
| DGII | Digi Intl Inc | 17.36 | 13.497 | +3.863 (29%) |
| KRYS | Krystal Biotech Inc | 51.56 | 40.093 | +11.467 (29%) |
| AUDC | Audiocodes Ltd | 23.42 | 18.213 | +5.207 (29%) |
| FTAG | Indxx Global Agriculture ETF FT | 23.64 | 18.423 | +5.217 (28%) |
| DRNA | Dicerna Pharmaceutic | 19.30 | 15.044 | +4.256 (28%) |
| THC | Tenet Healthcare Corp | 30.55 | 23.843 | +6.707 (28%) |
| WVVIP | Willamette Valley Vineyards IN | 4.71 | 3.676 | +1.034 (28%) |
| LLNW | Limelight Networks | 4.21 | 3.292 | +0.918 (28%) |
| QADB | Q A D Inc Cl B | 36.53 | 28.567 | +7.963 (28%) |
| MUDS | Mudrick Capital Acquisition Corp Cl A | 10.31 | 8.067 | +2.243 (28%) |
| BW | Babcock & Wilcox Enterprises | 4.24 | 3.318 | +0.922 (28%) |
| PODD | Insulet Corp | 180.34 | 141.485 | +38.855 (27%) |
| AXE | Anixter International Inc | 86.20 | 67.631 | +18.569 (27%) |
| ICHR | Ichor Holdings Ltd | 32.31 | 25.349 | +6.961 (27%) |
| HEBT | Hebron Technology Co. Ltd | 4.11 | 3.227 | +0.883 (27%) |
| VSTO | Vista Outdoor Inc | 9.34 | 7.337 | +2.003 (27%) |
| MTSI | Macom Technology S | 25.91 | 20.364 | +5.546 (27%) |
| COHU | Cohu Inc | 19.83 | 15.594 | +4.236 (27%) |
| ACIU | AC Immune S.A. | 6.96 | 5.475 | +1.485 (27%) |
| BDSI | Biodelivery Sci Intl | 6.15 | 4.841 | +1.309 (27%) |
| TGI | Triumph Group | 28.49 | 22.447 | +6.043 (27%) |
| MUSA | Murphy USA Inc | 117.23 | 92.511 | +24.719 (27%) |
| GPRE | Green Plains Inc | 14.99 | 11.83 | +3.16 (27%) |
| CRSP | Crispr Therapeutics Ag | 56.87 | 44.881 | +11.989 (27%) |
| HVBC | Hv Bancorp Inc | 15.20 | 12.001 | +3.199 (27%) |
| GSX | Gsx Techedu Inc ADR | 14.91 | 11.776 | +3.134 (27%) |
| CMRE | Costamare Inc | 8.09 | 6.392 | +1.698 (27%) |
| ADT | ADT Inc | 8.39 | 6.635 | +1.755 (26%) |
| CNNE | Cannae Holdings Inc | 35.53 | 28.109 | +7.421 (26%) |
| BLDR | Builders Firstsource | 25.05 | 19.835 | +5.215 (26%) |
| JNCE | Jounce Therapeutics Inc | 5.24 | 4.151 | +1.089 (26%) |
| ALGR | Allegro Merger Corp | 10.18 | 8.068 | +2.112 (26%) |
| NTRA | Natera Inc | 39.83 | 31.583 | +8.247 (26%) |
| CDE | Coeur Mining Inc | 6.29 | 5.001 | +1.289 (26%) |
| CATM | Cardtronics Inc | 40.60 | 32.328 | +8.272 (26%) |
| RLGY | Realogy Holdings Corp | 10.02 | 7.98 | +2.04 (26%) |
| ACLS | Axcelis Tech Inc | 22.74 | 18.114 | +4.626 (26%) |
| EPZM | Epizyme Inc | 15.36 | 12.242 | +3.118 (25%) |
| LASR | Nlight Inc | 20.62 | 16.436 | +4.184 (25%) |
| TIF | Tiffany & Company | 125.08 | 99.718 | +25.362 (25%) |
| TTGT | Techtarget Inc | 28.81 | 22.988 | +5.822 (25%) |
| EFBI | Eagle Financial Bancorp Inc | 16.01 | 12.774 | +3.236 (25%) |
| AMAT | Applied Materials | 62.06 | 49.574 | +12.486 (25%) |
| LRCX | Lam Research Corp | 283.68 | 226.613 | +57.067 (25%) |
| INSW | International Seaways Inc | 26.13 | 20.917 | +5.213 (25%) |
| LIFE | Atyr Pharma Inc | 3.72 | 2.978 | +0.742 (25%) |
| LGL | LGL Group | 12.12 | 9.72 | +2.40 (25%) |
| ASPN | Aspen Aerogels Inc | 7.38 | 5.922 | +1.458 (25%) |
| VECO | Veeco Instrument | 15.22 | 12.216 | +3.004 (25%) |
| OBAS | Optibase Ltd | 10.90 | 8.751 | +2.149 (25%) |
| INST | Instructure Inc | 52.98 | 42.562 | +10.418 (24%) |
| PAACU | Proficient Alpha Acquisition Corp Unit | 10.25 | 8.239 | +2.011 (24%) |
| VRS | Verso Corp | 18.88 | 15.177 | +3.703 (24%) |
| EIDX | Eidos Therapeutics Inc | 46.55 | 37.434 | +9.116 (24%) |
| GDEN | Golden Entmt | 18.15 | 14.613 | +3.537 (24%) |
| NLTX | Neoleukin Therapeutics Inc | 2.85 | 2.295 | +0.555 (24%) |
| SAH | Sonic Automotive | 34.20 | 27.553 | +6.647 (24%) |
| VEC | Vectrus Inc | 52.28 | 42.125 | +10.155 (24%) |
| VTIQ | Vectoiq Acquisition Corp | 10.24 | 8.251 | +1.989 (24%) |
| LPG | Dorian Lpg Ltd | 12.92 | 10.421 | +2.499 (24%) |
| TSQ | Townsquare Media Llc | 7.96 | 6.422 | +1.538 (24%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 15.01 | 12.11 | +2.90 (24%) |
| LEG | Leggett & Platt Inc | 53.37 | 43.061 | +10.309 (24%) |
| JHX | James Hardie Industries Se | 19.61 | 15.841 | +3.769 (24%) |
| RILY | B. Riley Financl | 28.22 | 22.797 | +5.423 (24%) |
| FORM | Formfactor Inc | 23.22 | 18.759 | +4.461 (24%) |
| NNBR | NN Inc | 9.67 | 7.813 | +1.857 (24%) |
| NH | Nanthealth Inc | 0.87 | 0.703 | +0.167 (24%) |
| ATRS | Antares Pharma | 4.16 | 3.362 | +0.798 (24%) |
| HIBB | Hibbett Sports Inc | 25.99 | 21.005 | +4.985 (24%) |
| CORT | Corcept Therapeutics | 16.44 | 13.289 | +3.151 (24%) |
| AMD | Adv Micro Devices | 38.56 | 31.17 | +7.39 (24%) |
| TCF | TCF Financial Corp | 41.78 | 33.784 | +7.996 (24%) |
| RDVT | Red Violet Inc | 16.57 | 13.40 | +3.17 (24%) |
| ATKR | Atkore International Group | 37.28 | 30.155 | +7.125 (24%) |
| SHOO | Steven Maddens Ltd | 44.24 | 35.792 | +8.448 (24%) |
| EVRI | Everi Holdings Inc | 12.37 | 10.014 | +2.356 (24%) |
| GRIN | Grindrod Shipping Holdings Ltd | 7.127 | 5.779 | +1.348 (23%) |
| VTSI | Virtra Systems Inc | 3.58 | 2.904 | +0.676 (23%) |
| ODP | Office Depot | 2.49 | 2.02 | +0.47 (23%) |
| ESTE | Earthstone Energy | 5.72 | 4.641 | +1.079 (23%) |
| DAC | Danaos Corp | 11.00 | 8.934 | +2.066 (23%) |
| MEET | The Meet Group | 5.03 | 4.09 | +0.94 (23%) |
| RVEN | Reven Housing REIT | 5.12 | 4.164 | +0.956 (23%) |
| RDNT | Radnet Inc | 17.99 | 14.638 | +3.352 (23%) |
| SBH | Sally Beauty Holdings | 18.97 | 15.436 | +3.534 (23%) |
| VNCE | Vince Holding Corp | 20.75 | 16.885 | +3.865 (23%) |
| FTNT | Fortinet Inc | 101.54 | 82.66 | +18.88 (23%) |
| TRNS | Transcat Inc | 31.79 | 25.896 | +5.894 (23%) |
| STM | Stmicroelectronics N.V. | 24.19 | 19.707 | +4.483 (23%) |
| NWPX | Northwest Pipe Company | 33.49 | 27.296 | +6.194 (23%) |
| DOOO | Brp Inc | 46.84 | 38.182 | +8.658 (23%) |
| ROAD | Construction Partners Inc Cl A | 18.95 | 15.47 | +3.48 (22%) |
| VNRX | Volitionrx Ltd | 5.49 | 4.484 | +1.006 (22%) |
| IPHI | Inphi Corp | 73.70 | 60.221 | +13.479 (22%) |
| RYAAY | Ryanair Hldgs Plc | 86.01 | 70.286 | +15.724 (22%) |
| MODN | Model N Inc | 31.33 | 25.602 | +5.728 (22%) |
| CUZ | Cousins Properties Inc | 39.98 | 32.68 | +7.30 (22%) |
| AXSM | Axsome Thera | 27.68 | 22.629 | +5.051 (22%) |
| RH | Restoration Hardware Holdings | 188.47 | 154.11 | +34.36 (22%) |
| TRMD | Torm Plc Cl A | 8.688 | 7.105 | +1.583 (22%) |
| BRKS | Brooks Automation | 46.91 | 38.381 | +8.529 (22%) |
| TK | Teekay Shipping Corp | 5.40 | 4.42 | +0.98 (22%) |
| CARB | Carbonite Inc | 22.95 | 18.789 | +4.161 (22%) |
| NVMI | Nova Measuring Instr | 37.35 | 30.584 | +6.766 (22%) |
| LAD | Lithia Motors | 160.86 | 131.737 | +29.123 (22%) |
| LUB | Luby's Inc | 2.01 | 1.647 | +0.363 (22%) |
| LOCO | El Pollo Loco | 14.59 | 11.959 | +2.631 (22%) |
| SPNS | Sapiens Intl Cp NV | 22.62 | 18.543 | +4.077 (22%) |
| SPXC | SPX Corp | 47.60 | 39.022 | +8.578 (22%) |
| ICBK | County Bancorp | 23.84 | 19.552 | +4.288 (22%) |
| WGO | Winnebago Industries | 48.48 | 39.768 | +8.712 (22%) |
| HSON | Hudson Global | 12.15 | 9.967 | +2.183 (22%) |
| TTPH | Tetraphase Pharmaceu | 2.47 | 2.027 | +0.443 (22%) |
| DHT | Dht Holdings | 7.72 | 6.339 | +1.381 (22%) |
| XRX | Xerox Corp | 38.94 | 31.977 | +6.963 (22%) |
| POPE | Pope Resource Uts | 85.445 | 70.183 | +15.262 (22%) |
| ITP | IT Tech Packaging Inc | 0.84 | 0.69 | +0.15 (22%) |
| CAAS | China Automotive Sys | 2.64 | 2.169 | +0.471 (22%) |
| GMS | Gms Inc | 31.52 | 25.901 | +5.619 (22%) |
| SNOA | Sonoma Pharmaceuticals Inc | 6.05 | 4.973 | +1.077 (22%) |
| TDAC | Trident Acquisitions Corp | 10.48 | 8.625 | +1.855 (22%) |
| EDAP | Edap Tms Sa ADR | 4.84 | 3.984 | +0.856 (21%) |
| PAR | Par Technology Corp | 30.21 | 24.866 | +5.344 (21%) |
| CCRN | Cross Ctry Hlthcr | 12.23 | 10.068 | +2.162 (21%) |
| ELLO | Ellomay Capital Ltd | 12.06 | 9.929 | +2.131 (21%) |
| USD | Ultra Semiconductors Proshares | 55.70 | 45.861 | +9.839 (21%) |
| TECD | Tech Data Cp | 130.43 | 107.492 | +22.938 (21%) |
| DJCO | Daily Journal Cp | 280.80 | 231.46 | +49.34 (21%) |
| LITE | Lumentum Hld | 68.90 | 56.796 | +12.104 (21%) |
| BOOT | Boot Barn Holdings Inc | 41.68 | 34.363 | +7.317 (21%) |
| NMIH | Nmi Holdings Inc | 34.09 | 28.108 | +5.982 (21%) |
| BNED | Barnes & Noble Education Inc C | 4.65 | 3.835 | +0.815 (21%) |
| PLOW | Douglas Dynamics | 53.17 | 43.863 | +9.307 (21%) |
| UEIC | Universal Elect IN | 56.94 | 46.982 | +9.958 (21%) |
| VC | Visteon Corp | 93.03 | 76.844 | +16.186 (21%) |
| RWGE | Regalwood Global Energy Ltd Cl A | 10.35 | 8.555 | +1.795 (21%) |
| AEY | Addvantage Techs Group | 2.29 | 1.893 | +0.397 (21%) |
| DOOR | Masonite Wrldwde Hld | 68.69 | 56.781 | +11.909 (21%) |
| FTSV | Forty Seven Inc | 10.69 | 8.838 | +1.852 (21%) |
| SEM | Select Medical Holdings Corp | 20.42 | 16.884 | +3.536 (21%) |
| FCSC | Fibrocell Science | 2.99 | 2.473 | +0.517 (21%) |
| LBTYB | Liberty Global Ord B | 23.50 | 19.438 | +4.062 (21%) |
| BFRA | Biofrontera Ag ADR | 11.102 | 9.183 | +1.919 (21%) |
| RNG | Ringcentral Inc | 170.19 | 140.877 | +29.313 (21%) |
| GEN | Genesis Healthcare Inc | 1.57 | 1.30 | +0.27 (21%) |
| TER | Teradyne Inc | 66.77 | 55.289 | +11.481 (21%) |
| IMOS | Chipmos Tech | 23.56 | 19.518 | +4.042 (21%) |
| DL | China Distance Education Holdings | 7.00 | 5.804 | +1.196 (21%) |
| KLAC | K L A-Tencor Corp | 177.86 | 147.49 | +30.37 (21%) |
| DVA | Davita Healthcare Partners Inc | 70.83 | 58.787 | +12.043 (20%) |
| MFSF | Mutualfirst Finl Inc | 39.86 | 33.084 | +6.776 (20%) |
| UFPI | Universal Forest Prd | 49.63 | 41.209 | +8.421 (20%) |
| SE | Sea Ltd ADR | 36.38 | 30.216 | +6.164 (20%) |
| URI | United Rentals | 154.34 | 128.205 | +26.135 (20%) |
| ESI | Element Solutions Inc | 12.15 | 10.095 | +2.055 (20%) |
| SWM | Schweitzer-Mauduit International | 44.48 | 36.975 | +7.505 (20%) |
| SRCL | Stericycle Inc | 61.59 | 51.208 | +10.382 (20%) |
| MOSY | Mosys Inc | 1.74 | 1.447 | +0.293 (20%) |
| VBFC | Village Bank & Trust | 34.90 | 29.072 | +5.828 (20%) |
| NVGS | Navigator Holdings | 12.75 | 10.621 | +2.129 (20%) |
| LAWS | Lawson Products IN | 48.28 | 40.238 | +8.042 (20%) |
| WHLM | Wilhelmina Intl | 5.18 | 4.317 | +0.863 (20%) |
| VRML | Vermillion Inc | 0.808 | 0.674 | +0.134 (20%) |
| CDTX | Cidara Thera | 2.39 | 1.994 | +0.396 (20%) |
| CMTL | Comtech Telecom Company | 36.02 | 30.054 | +5.966 (20%) |
| PETZ | Tdh Holdings Inc | 1.57 | 1.31 | +0.26 (20%) |
| ROK | Rockwell Automation Inc | 200.27 | 167.193 | +33.077 (20%) |
| AAPL | Apple Inc | 265.76 | 221.921 | +43.839 (20%) |
| MKSI | Mks Instruments Inc | 109.88 | 91.798 | +18.082 (20%) |
| MRNA | Moderna Inc | 19.37 | 16.186 | +3.184 (20%) |
| BGI | Birks Group Inc | 1.15 | 0.961 | +0.189 (20%) |
| CHNG | Change Healthcare Inc | 13.53 | 11.31 | +2.22 (20%) |
| PLXS | Plexus Cp | 75.98 | 63.514 | +12.466 (20%) |
| WMGI | Wright Med Grp NV | 29.51 | 24.674 | +4.836 (20%) |
| SGRP | Spar Group Inc | 1.15 | 0.962 | +0.188 (20%) |
| ARNC | Arconic Inc | 30.86 | 25.816 | +5.044 (20%) |
| GNRC | Generac Holdings Inc | 93.26 | 78.024 | +15.236 (20%) |
| QGEN | Qiagen N.V. | 40.56 | 33.938 | +6.622 (20%) |
| TDOC | Teladoc Health Inc | 80.94 | 67.726 | +13.214 (20%) |
| LCA | Landcadia Holdings II Inc Cl A | 9.86 | 8.254 | +1.606 (19%) |
| NBIX | Neurocrine Bioscienc | 113.05 | 94.709 | +18.341 (19%) |
| BLMN | Bloomin' Brands Inc | 23.06 | 19.324 | +3.736 (19%) |
| HL | Hecla Mining Company | 2.39 | 2.003 | +0.387 (19%) |
| GE | General Electric Company | 11.52 | 9.656 | +1.864 (19%) |
| DXYN | The Dixie Group | 1.411 | 1.183 | +0.228 (19%) |
| TGTX | Tg Therapeuticscmn | 8.00 | 6.709 | +1.291 (19%) |
| DX | Dynex Capital | 16.54 | 13.883 | +2.657 (19%) |
| CLGN | Collplant Biotechnologies Ltd | 4.85 | 4.073 | +0.777 (19%) |
| JBL | Jabil Circuit | 39.02 | 32.792 | +6.228 (19%) |
| IMKTA | Ingles Markets Inc | 43.99 | 36.978 | +7.012 (19%) |
| HEES | H&E Equip Services | 35.07 | 29.483 | +5.587 (19%) |
| KBR | KBR Inc | 30.06 | 25.275 | +4.785 (19%) |
| MHO | M/I Homes | 43.19 | 36.317 | +6.873 (19%) |
| CTL | Centurylink | 14.97 | 12.591 | +2.379 (19%) |
| TPC | Tutor Perini Corp | 17.63 | 14.831 | +2.799 (19%) |
| SITE | Siteone Landscape Supply | 90.18 | 75.874 | +14.306 (19%) |
| TVTY | Tivity Health | 21.32 | 17.945 | +3.375 (19%) |
| ROCK | Gibraltar Ind Inc | 53.00 | 44.633 | +8.367 (19%) |
| HUM | Humana Inc | 335.55 | 282.678 | +52.872 (19%) |
| HNGR | Hanger Inc | 24.11 | 20.312 | +3.798 (19%) |
| NMR | Nomura Holdings Inc ADR | 4.94 | 4.165 | +0.775 (19%) |
| BCC | Boise Cascade L.L.C. | 37.56 | 31.669 | +5.891 (19%) |
| TAL | Tal Education Group | 44.44 | 37.474 | +6.966 (19%) |
| CVS | CVS Corp | 74.29 | 62.65 | +11.64 (19%) |
| LKQ | LKQ Corp | 35.55 | 29.99 | +5.56 (19%) |
| CURO | Curo Group Holdings Corp | 15.61 | 13.168 | +2.442 (19%) |
| GAIA | Gaiam Inc | 9.03 | 7.622 | +1.408 (18%) |
| EXPR | Express Inc | 3.83 | 3.233 | +0.597 (18%) |
| TKKS | Tkk Symphony Acquisition Corp | 10.225 | 8.631 | +1.594 (18%) |
| GORO | Gold Resource Corp | 4.43 | 3.74 | +0.69 (18%) |
| UHT | Universal Health Realty Income Trust | 117.62 | 99.333 | +18.287 (18%) |
| QUOT | Quotient Technology Inc | 10.84 | 9.16 | +1.68 (18%) |
| LC | Lendingclub Corp | 13.53 | 11.436 | +2.094 (18%) |
| CNMD | C O N M E D Cp | 112.99 | 95.524 | +17.466 (18%) |
| CABO | Cable One Inc | 1,475.46 | 1,247.62 | +227.84 (18%) |
| GPAQ | Gordon Pointe Acquisition Corp Cl A | 10.48 | 8.864 | +1.616 (18%) |
| MTZ | Mastec Inc | 71.96 | 60.878 | +11.082 (18%) |
| SENEA | Seneca Foods Cp A | 36.30 | 30.715 | +5.585 (18%) |
| IBP | Installed Building Products | 69.77 | 59.054 | +10.716 (18%) |
| CNFR | Conifer Holdings | 4.00 | 3.386 | +0.614 (18%) |
| BKJ | Bancorp of New Jersey Inc | 18.98 | 16.069 | +2.911 (18%) |
| CMPR | Cimpress N.V. Ord | 140.29 | 118.773 | +21.517 (18%) |
| CWH | Camping World Holdings Inc | 12.24 | 10.364 | +1.876 (18%) |
| EPRT | Essential Properties Realty Trust Inc | 26.76 | 22.67 | +4.09 (18%) |
| LUNA | Luna Innovations Inc | 6.49 | 5.499 | +0.991 (18%) |
| UNAM | Unico American Cp | 6.00 | 5.087 | +0.913 (18%) |
| QCOM | Qualcomm Inc | 90.81 | 76.997 | +13.813 (18%) |
| EGOV | Nic Inc | 23.51 | 19.94 | +3.57 (18%) |
| GPI | Group 1 Automotive | 101.39 | 86.05 | +15.34 (18%) |
| AEIS | Advanced Energy | 65.76 | 55.828 | +9.932 (18%) |
| CBMG | Cellular Biomedicine | 18.17 | 15.426 | +2.744 (18%) |
| FRO | Frontline Ltd | 10.55 | 8.958 | +1.592 (18%) |
| DVAX | Dynavax Technologies | 5.83 | 4.951 | +0.879 (18%) |
| SWKS | Skyworks Solutions | 99.42 | 84.457 | +14.963 (18%) |
| TROX | Tronox Inc | 11.38 | 9.671 | +1.709 (18%) |
| HLIT | Harmonic Inc | 7.90 | 6.715 | +1.185 (18%) |
| PLAB | Photronics Inc | 12.37 | 10.514 | +1.856 (18%) |
| BBBY | Bed Bath & Beyond | 14.20 | 12.072 | +2.128 (18%) |
| STT | State Street Corp | 72.54 | 61.673 | +10.867 (18%) |
| WU | Western Union Company | 26.80 | 22.786 | +4.014 (18%) |
| ROM | Ultra Technology Proshares | 145.23 | 123.493 | +21.737 (18%) |
| MNTA | Momenta Pharma | 16.03 | 13.637 | +2.393 (18%) |
| VICR | Vicor Cp | 38.92 | 33.123 | +5.797 (18%) |
| FIVN | Five9 Inc | 65.41 | 55.678 | +9.732 (17%) |
| CNS | Cohn & Steers Inc | 65.49 | 55.759 | +9.731 (17%) |
| VSEC | V S E Cp | 38.75 | 32.996 | +5.754 (17%) |
| EMCF | Emclaire Finl Cor | 32.828 | 27.962 | +4.866 (17%) |
| UIS | Unisys Corp | 10.97 | 9.344 | +1.626 (17%) |
| SP | SP Plus Corp | 43.91 | 37.403 | +6.507 (17%) |
| REX | Rex American Resources Corp | 90.98 | 77.509 | +13.471 (17%) |
| CCMP | Cabot Microelectron | 156.01 | 132.92 | +23.09 (17%) |
| FLXN | Flexion Therapeutics | 16.09 | 13.709 | +2.381 (17%) |
| XPO | Xpo Logistics Inc | 83.64 | 71.265 | +12.375 (17%) |
| TG | Tredegar Corp | 21.99 | 18.737 | +3.253 (17%) |
| ABBV | Abbvie Inc | 88.63 | 75.526 | +13.104 (17%) |
| ZLAB | Zai Lab Ltd | 38.93 | 33.188 | +5.742 (17%) |
| TQQQ | Ultrapro QQQ Proshares | 75.21 | 64.124 | +11.086 (17%) |
| GIG | Gigcapital Inc | 10.469 | 8.926 | +1.543 (17%) |
| BKE | Buckle Inc | 23.59 | 20.114 | +3.476 (17%) |
| IPWR | Ideal Power Inc | 2.47 | 2.106 | +0.364 (17%) |
| BLD | Topbuild Corp | 107.29 | 91.499 | +15.791 (17%) |
| HSKA | Heska Corp | 92.22 | 78.645 | +13.575 (17%) |
| BHE | Benchmark Electronics | 33.86 | 28.876 | +4.984 (17%) |
| VALU | Value Line Inc | 27.21 | 23.216 | +3.994 (17%) |
| FLOW | SPX Flow Inc | 45.99 | 39.244 | +6.746 (17%) |
| CI | Cigna Corp | 196.01 | 167.267 | +28.743 (17%) |
| GFF | Griffon Corp | 22.45 | 19.16 | +3.29 (17%) |
| ERI | Eldorado Resorts | 52.06 | 44.431 | +7.629 (17%) |
| TKR | Timken Company | 53.90 | 46.039 | +7.861 (17%) |
| CSTM | Constellium N.V. | 14.29 | 12.211 | +2.079 (17%) |
| BZH | Beazer Homes USA | 15.62 | 13.349 | +2.271 (17%) |
| BEP | Brookfield Renewable | 44.82 | 38.307 | +6.513 (17%) |
| TRUP | Trupanion Inc | 32.35 | 27.655 | +4.695 (17%) |
| VCTR | Victory Capital Holdings Inc Cl A | 19.02 | 16.262 | +2.758 (17%) |
| USLM | U S Lime & Mineral | 93.55 | 79.99 | +13.56 (17%) |
| KSU | Kansas City Southern | 153.54 | 131.336 | +22.204 (17%) |
| APO | Apollo Global Management Llc C | 43.93 | 37.59 | +6.34 (17%) |
| CAH | Cardinal Health | 56.24 | 48.147 | +8.093 (17%) |
| OMI | Owens & Minor | 6.65 | 5.694 | +0.956 (17%) |
| JCP | J.C. Penney Company Inc | 1.17 | 1.002 | +0.168 (17%) |
| HMI | Huami Corp ADR | 11.90 | 10.193 | +1.707 (17%) |
| RMAX | Re/Max Holdings Inc | 37.70 | 32.302 | +5.398 (17%) |
| BMCH | Bmc Stock Holdings | 28.90 | 24.762 | +4.138 (17%) |
| WILC | G Willi-Food Intl | 12.05 | 10.326 | +1.724 (17%) |
| RM | Regional Managment Corp | 32.59 | 27.927 | +4.663 (17%) |
| GLPG | Galapagos NV | 183.75 | 157.482 | +26.268 (17%) |
| HII | Huntington Ingalls Industries | 256.86 | 220.185 | +36.675 (17%) |
| BEST | Best Inc | 5.84 | 5.007 | +0.833 (17%) |
| SNX | Synnex Corp | 121.25 | 103.984 | +17.266 (17%) |
| ASML | Asml Hldg NY Reg | 274.97 | 235.844 | +39.126 (17%) |
| HALO | Halozyme Therapeutic | 18.91 | 16.219 | +2.691 (17%) |
| FAT | Fat Brands Inc | 5.45 | 4.675 | +0.775 (17%) |
| OPOF | Old Point Finl Cp | 25.74 | 22.086 | +3.654 (17%) |
| MDCO | Medicines Company | 51.98 | 44.62 | +7.36 (16%) |
| CODI | Compass Diversified Holdings | 22.48 | 19.298 | +3.182 (16%) |
| SYKE | Sykes Enterprises | 35.17 | 30.216 | +4.954 (16%) |
| NMM | Navios Maritime Partners LP | 18.24 | 15.67 | +2.57 (16%) |
| CRAI | Cra International | 50.58 | 43.465 | +7.115 (16%) |
| CART | Carolina Trust Bank | 11.37 | 9.771 | +1.599 (16%) |
| PDFS | Pdf Solutions Inc | 15.77 | 13.553 | +2.217 (16%) |
| GMRE | Global Medical REIT Inc | 13.04 | 11.213 | +1.827 (16%) |
| SSD | Simpson Manufacturing Company | 81.25 | 69.894 | +11.356 (16%) |
| ABG | Asbury Automotive Group Inc | 110.00 | 94.654 | +15.346 (16%) |
| MAYS | J W Mays Inc | 33.13 | 28.51 | +4.62 (16%) |
| EBMT | Eagle Bancorp [Mt] | 20.25 | 17.428 | +2.822 (16%) |
| TSM | Taiwan Semiconductor Manufacturing | 53.29 | 45.886 | +7.404 (16%) |
| JCTCF | Jewett-Cameron Trd | 7.991 | 6.881 | +1.11 (16%) |
| MGYR | Magyar Bancorp Inc | 12.01 | 10.342 | +1.668 (16%) |
| VAC | Marriot Vacations Worldwide Cor | 120.51 | 103.802 | +16.708 (16%) |
| PBF | PBF Energy Inc | 33.46 | 28.819 | +4.641 (16%) |
| GRBK | Green Brick Partners | 11.51 | 9.916 | +1.594 (16%) |
| CDW | CDW Corp | 136.55 | 117.646 | +18.904 (16%) |
| OGCP | Empire State Realty Op LP Se | 14.26 | 12.286 | +1.974 (16%) |
| DAVA | Endava Plc | 43.98 | 37.904 | +6.076 (16%) |
| AMED | Amedisys Inc | 152.85 | 131.762 | +21.088 (16%) |
| RADA | Rada Electr Inds Ltd | 5.25 | 4.527 | +0.723 (16%) |
| UTI | Universal Technical Institute Inc | 5.50 | 4.743 | +0.757 (16%) |
| CWBC | Community West Bncsh | 10.59 | 9.133 | +1.457 (16%) |
| OIIM | O2Micro Intl Ltd | 1.615 | 1.393 | +0.222 (16%) |
| ERYP | Erytech Pharma | 4.85 | 4.186 | +0.664 (16%) |
| GENE | Genetic Tech Spn Ads | 1.82 | 1.571 | +0.249 (16%) |
| DAR | Darling International Inc | 23.08 | 19.922 | +3.158 (16%) |
| KOS | Kosmos Energy Ltd | 7.22 | 6.232 | +0.988 (16%) |
| PAAS | Pan Amer Silver Corp | 18.41 | 15.892 | +2.518 (16%) |
| SCVL | Shoe Carnival Inc | 36.62 | 31.615 | +5.005 (16%) |
| SPB | Spectrum Brands Holdings Inc | 61.79 | 53.349 | +8.441 (16%) |
| ELP | Companhia Paranaense DE Energia | 14.32 | 12.365 | +1.955 (16%) |
| DOCU | Docusign Inc | 67.78 | 58.527 | +9.253 (16%) |
| MTOR | Meritor Inc | 24.19 | 20.897 | +3.293 (16%) |
| OSK | Oshkosh Truck Corp | 91.09 | 78.703 | +12.387 (16%) |
| STAA | Staar Surgical Company | 35.21 | 30.423 | +4.787 (16%) |
| FRPT | Freshpet Inc CS | 55.28 | 47.772 | +7.508 (16%) |
| KRG | Kite Realty Group Trust | 18.88 | 16.315 | +2.565 (16%) |
| CANG | Cango Inc ADR | 6.82 | 5.894 | +0.926 (16%) |
| FBIO | Fortress Biotech Inc | 1.78 | 1.539 | +0.241 (16%) |
| IMGN | Immunogen Inc | 3.31 | 2.862 | +0.448 (16%) |
| ACM | Aecom Technology Corp | 43.19 | 37.344 | +5.846 (16%) |
| URBN | Urban Outfitters Inc | 31.06 | 26.865 | +4.195 (16%) |
| CELP | Cypress Energy Partners LP | 9.599 | 8.304 | +1.295 (16%) |
| ATLC | Atlanticus Hldg Cp | 7.48 | 6.472 | +1.008 (16%) |
| NSIT | Insight Enterpr | 64.68 | 55.978 | +8.702 (16%) |
| OPB | Opus Bank | 25.98 | 22.495 | +3.485 (15%) |
| KEYS | Keysight Technologies Inc Comm | 109.08 | 94.449 | +14.631 (15%) |
| EURN | Euronav NV | 11.00 | 9.525 | +1.475 (15%) |
| MX | Magnachip Semiconductor Corp | 12.50 | 10.824 | +1.676 (15%) |
| PLPC | Preformed Line Prd | 64.16 | 55.565 | +8.595 (15%) |
| ENR | Energizer Holdings Inc | 48.81 | 42.283 | +6.527 (15%) |
| WVFC | Wvs Financial Corp | 16.14 | 13.988 | +2.152 (15%) |
| CG | The Carlyle Group | 28.40 | 24.615 | +3.785 (15%) |
| INGN | Inogen Inc | 71.28 | 61.792 | +9.488 (15%) |
| HABT | Habit Rest | 11.22 | 9.727 | +1.493 (15%) |
| PNRG | Primeenergy Cp | 139.80 | 121.216 | +18.584 (15%) |
| SKX | Skechers U.S.A. | 40.47 | 35.09 | +5.38 (15%) |
| AQUA | Evoqua Water Technologies Corp | 17.98 | 15.593 | +2.387 (15%) |
| ASTE | Astec Inds Inc | 37.79 | 32.78 | +5.01 (15%) |
| NVCR | Novocure Ltd Ord Sh | 83.98 | 72.86 | +11.12 (15%) |
| FLEX | Flextronics Intl Ltd | 12.18 | 10.568 | +1.612 (15%) |
| SAFE | Safehold Inc | 35.43 | 30.763 | +4.667 (15%) |
| BMY | Bristol-Myers Squibb Company | 58.59 | 50.893 | +7.697 (15%) |
| RYI | Ryerson Holding Corp | 9.72 | 8.443 | +1.277 (15%) |
| CZZ | Cosan Ltd | 16.87 | 14.656 | +2.214 (15%) |
| DDS | Dillard's | 76.87 | 66.803 | +10.067 (15%) |
| SNR | New Senior Investment Group Inc | 7.75 | 6.735 | +1.015 (15%) |
| VLO | Valero Energy Corp | 100.61 | 87.438 | +13.172 (15%) |
| CARG | Cargurus Inc Cl A | 39.68 | 34.49 | +5.19 (15%) |
| VRTX | Vertex Pharmaceutic | 209.80 | 182.369 | +27.431 (15%) |
| SPXL | Direxion S&P 500 Bull 3X | 59.90 | 52.073 | +7.827 (15%) |
| SGH | Smart Global Holdings Inc | 32.33 | 28.11 | +4.22 (15%) |
| IOVA | Iovance Biotherapeutics Inc | 22.74 | 19.772 | +2.968 (15%) |
| GAIN | Gladstone Investment | 14.05 | 12.219 | +1.831 (15%) |
| STN | Stantec Inc | 26.37 | 22.944 | +3.426 (15%) |
| ACST | Acasti Pharma | 2.04 | 1.775 | +0.265 (15%) |
| CFBK | Central Fed Cp | 13.503 | 11.753 | +1.75 (15%) |
| CYBE | Cyberoptics Cp | 18.19 | 15.834 | +2.356 (15%) |
| LPT | Liberty Property Trust | 60.12 | 52.357 | +7.763 (15%) |
| WSC | Willscot Corp | 17.43 | 15.186 | +2.244 (15%) |
| KBAL | Kimball Intl Cl B | 21.43 | 18.672 | +2.758 (15%) |
| EW | Edwards Lifesciences Corp | 245.64 | 214.122 | +31.518 (15%) |
| BLRX | Biolinerx Ltd | 2.67 | 2.328 | +0.342 (15%) |
| SFBC | Sound Financial | 35.99 | 31.381 | +4.609 (15%) |
| AFIN | American Finance Trust Inc Cl A | 15.00 | 13.081 | +1.919 (15%) |
| PZZA | Papa John's Intl | 59.70 | 52.071 | +7.629 (15%) |
| GPK | Graphic Packaging Holding Company | 16.56 | 14.445 | +2.115 (15%) |
| AMSWA | Amer Software Inc | 16.89 | 14.735 | +2.155 (15%) |
| AVH | Avianca Holdings S.A. | 4.47 | 3.90 | +0.57 (15%) |
| AIMT | Aimmune Therap | 26.67 | 23.268 | +3.402 (15%) |
| FUSB | First US Bancshares Inc | 10.50 | 9.161 | +1.339 (15%) |
| RVNC | Revance Therapeutics | 15.81 | 13.796 | +2.014 (15%) |
| AMRB | American River Bkshs | 14.65 | 12.785 | +1.865 (15%) |
| CTG | Computer Task Gp Inc | 5.56 | 4.852 | +0.708 (15%) |
| RCM | R1 Rcm Inc | 12.58 | 10.978 | +1.602 (15%) |
| ALGN | Align Technology | 263.92 | 230.374 | +33.546 (15%) |
| MANT | Mantech Intl Cp A | 78.46 | 68.487 | +9.973 (15%) |
| DRD | Drdgold Ltd | 4.46 | 3.893 | +0.567 (15%) |
| ODFL | Old Dominion Freig | 192.92 | 168.427 | +24.493 (15%) |
| ADRD | Bldrs Developed Markets 100 ADR Index Fund Inves | 21.916 | 19.136 | +2.78 (15%) |
| ELTK | Eltek Ltd | 4.06 | 3.545 | +0.515 (15%) |
| BWA | Borgwarner Inc | 44.59 | 38.934 | +5.656 (15%) |
| GLIBA | Gci Liberty Inc Cl A | 72.71 | 63.487 | +9.223 (15%) |
| MPAA | Motorcar Parts Amer | 20.43 | 17.84 | +2.59 (15%) |
| CCF | Chase Corp | 122.41 | 106.901 | +15.509 (15%) |
| LW | Lamb Weston Holdings Inc | 82.94 | 72.458 | +10.482 (14%) |
| LYTS | L S I Industries | 5.24 | 4.579 | +0.661 (14%) |
| GMAN | Goldman Sachs Motif Manufacturing Revolution ETF | 54.43 | 47.57 | +6.86 (14%) |
| TSEM | Tower Semiconductor | 22.61 | 19.764 | +2.846 (14%) |
| ARA | American Renal Associates | 9.11 | 7.964 | +1.146 (14%) |
| HYAC | Haymaker Acquisition Corp II Cl A | 9.95 | 8.698 | +1.252 (14%) |
| EVOK | Evoke Pharma | 1.10 | 0.962 | +0.138 (14%) |
| SGB | Southwest Georgia Financial Corp | 20.582 | 18.001 | +2.581 (14%) |
| ABR | Arbor Realty Trust | 15.04 | 13.156 | +1.884 (14%) |
| ARD | Ardagh Group S.A. | 19.31 | 16.892 | +2.418 (14%) |
| CFX | Colfax Corp | 33.54 | 29.348 | +4.192 (14%) |
| WVE | Wave Life Sci Ord Sh | 28.66 | 25.08 | +3.58 (14%) |
| RIGL | Rigel Pharmaceuticals | 2.34 | 2.048 | +0.292 (14%) |
| SAIA | Saia Inc | 97.12 | 85.01 | +12.11 (14%) |
| ALLE | Allegion Plc | 119.12 | 104.26 | +14.86 (14%) |
| PKD | Parker Drilling Company | 19.77 | 17.305 | +2.465 (14%) |
| GOLF | Acushnet Holdings Corp | 30.77 | 26.945 | +3.825 (14%) |
| UDOW | Ultrapro Dow 30 Proshares | 117.81 | 103.197 | +14.613 (14%) |
| NUVA | Nuvasive Inc | 73.37 | 64.277 | +9.093 (14%) |
| HAIN | Hain Celestial Group | 25.10 | 21.988 | +3.112 (14%) |
| KFFB | Kentucky First Fed | 7.675 | 6.725 | +0.95 (14%) |
| SAFM | Sanderson Farms IN | 165.13 | 144.698 | +20.432 (14%) |
| OSPN | Onespan Inc | 18.03 | 15.802 | +2.228 (14%) |
| FN | Fabrinet | 60.86 | 53.342 | +7.518 (14%) |
| IBN | Icici Bank Ltd | 13.74 | 12.043 | +1.697 (14%) |
| DCO | Ducommun Inc | 49.48 | 43.379 | +6.101 (14%) |
| HYACU | Haymaker Acquisition Corp Unit | 10.474 | 9.183 | +1.291 (14%) |
| SSBI | Summit State Bank | 12.58 | 11.03 | +1.55 (14%) |
| JLL | Jones Lang Lasalle Inc | 163.79 | 143.692 | +20.098 (14%) |
| FBHS | Fortune Brands Home & Security | 63.06 | 55.322 | +7.738 (14%) |
| PETS | Petmed Express Inc | 22.72 | 19.933 | +2.787 (14%) |
| ALLT | Allot Communications | 8.78 | 7.704 | +1.076 (14%) |
| DIOD | Diodes Inc | 46.01 | 40.377 | +5.633 (14%) |
| FSBW | FS Bancorp Inc | 59.47 | 52.201 | +7.269 (14%) |
| LULU | Lululemon Athletica | 215.91 | 189.551 | +26.359 (14%) |
| CUBI | Customers Bancorp | 24.21 | 21.253 | +2.957 (14%) |
| STX | Seagate Tech Ord Shs | 59.08 | 51.874 | +7.206 (14%) |
| CHTR | Charter Communicatio | 475.60 | 417.641 | +57.959 (14%) |
| WWW | Wolverine World Wide | 33.30 | 29.244 | +4.056 (14%) |
| EEI | Ecology Environment | 15.11 | 13.272 | +1.838 (14%) |
| MOFG | Midwestone Fnl Gp | 34.78 | 30.561 | +4.219 (14%) |
| TGT | Target Corp | 113.21 | 99.469 | +13.741 (14%) |
| LPLA | Lpl Financial Hld | 90.78 | 79.769 | +11.011 (14%) |
| CVNA | Carvana Co. Cl A | 81.57 | 71.686 | +9.884 (14%) |
| PSX | Phillips 66 | 118.36 | 104.039 | +14.321 (14%) |
| ZBRA | Zebra Technologies | 237.73 | 208.966 | +28.764 (14%) |
| AG | First Majestic Silver | 10.60 | 9.319 | +1.281 (14%) |
| TDY | Teledyne Technologies Inc | 344.47 | 302.833 | +41.637 (14%) |
| FAS | Financial Bull 3X Direxion | 86.31 | 75.875 | +10.435 (14%) |
| PRTA | Prothena Corp | 10.47 | 9.205 | +1.265 (14%) |
| GV | Goldfield Corp | 2.62 | 2.304 | +0.316 (14%) |
| AMOT | Allied Motion Tech | 43.21 | 37.997 | +5.213 (14%) |
| AMWD | Amer Woodmark Cp | 100.92 | 88.753 | +12.167 (14%) |
| WD | Walker & Dunlop | 65.72 | 57.798 | +7.922 (14%) |
| TYL | Tyler Technologies | 284.83 | 250.54 | +34.29 (14%) |
| ITT | ITT Inc | 69.29 | 60.961 | +8.329 (14%) |
| BRT | BRT Realty Trust | 16.98 | 14.943 | +2.037 (14%) |
| FFHL | Fuwei Films [Holding | 3.08 | 2.711 | +0.369 (14%) |
| ISRL | Isramco Inc | 121.65 | 107.104 | +14.546 (14%) |
| MEI | Methode Electronics | 36.37 | 32.025 | +4.345 (14%) |
| VRNS | Varonis Systems Inc | 75.08 | 66.111 | +8.969 (14%) |
| INT | World Fuel Services Corp | 43.01 | 37.875 | +5.135 (14%) |
| REVG | Rev Group Inc | 13.96 | 12.294 | +1.666 (14%) |
| DLA | Delta Apparel | 26.72 | 23.534 | +3.186 (14%) |
| HPE | Hewlett Packard Enterprise Comp | 17.23 | 15.175 | +2.055 (14%) |
| IVAC | Intevac Inc | 6.00 | 5.285 | +0.715 (14%) |
| HMY | Harmony Gold Mining Co. Ltd | 3.27 | 2.881 | +0.389 (14%) |
| EDU | New Oriental Education & Technology Group | 121.47 | 107.018 | +14.452 (14%) |
| SFY | Sofi Select 500 ETF | 10.85 | 9.561 | +1.289 (13%) |
| BGFV | Big 5 Sporting | 2.83 | 2.494 | +0.336 (13%) |
| IGT | International Game Technology | 15.59 | 13.741 | +1.849 (13%) |
| TEVA | Teva Pharmaceutical Industries Ltd | 10.20 | 8.991 | +1.209 (13%) |
| CNO | Cno Financial Group | 18.28 | 16.114 | +2.166 (13%) |
| GWRE | Guidewire Software Inc | 119.30 | 105.162 | +14.138 (13%) |
| PSTG | Pure Storage Inc | 20.00 | 17.632 | +2.368 (13%) |
| FPAY | Flexshopper Inc | 1.66 | 1.464 | +0.196 (13%) |
| BRX | Brixmor Property Group Inc | 22.33 | 19.695 | +2.635 (13%) |
| STMP | Stamps.com Inc | 85.70 | 75.617 | +10.083 (13%) |
| IMMU | Immunomedics Inc | 17.54 | 15.48 | +2.06 (13%) |
| GLT | Glatfelter | 17.82 | 15.729 | +2.091 (13%) |
| SGMA | Sigmatron Intl Inc | 4.41 | 3.893 | +0.517 (13%) |
| BC | Brunswick Corp | 59.24 | 52.304 | +6.936 (13%) |
| DRV | Real Estate Bear 3X Direxion | 26.97 | 23.816 | +3.154 (13%) |
| AAXN | Axon Inc | 67.37 | 59.497 | +7.873 (13%) |
| HALL | Hallmark Fin Svc | 18.65 | 16.473 | +2.177 (13%) |
| LCII | Lci Industries | 104.71 | 92.502 | +12.208 (13%) |
| ENTG | Entegris Inc | 49.55 | 43.781 | +5.769 (13%) |
| LCAHU | Landcadia Holdings II Inc Unit | 10.10 | 8.926 | +1.174 (13%) |
| HRI | Herc Holdings Inc | 49.98 | 44.172 | +5.808 (13%) |
| AZRE | Azure Power Global Ltd | 13.267 | 11.725 | +1.542 (13%) |
| TRCB | Two River Bncrp | 21.15 | 18.694 | +2.456 (13%) |
| SAIL | Sailpoint Technologies Holdings Inc | 24.03 | 21.24 | +2.79 (13%) |
| KMX | Carmax Inc | 98.00 | 86.628 | +11.372 (13%) |
| SMH | Semiconductor Vaneck ETF | 134.29 | 118.705 | +15.585 (13%) |
| PANW | Palo Alto Networks Inc | 247.00 | 218.374 | +28.626 (13%) |
| ANIK | Anika Therapeutics | 60.01 | 53.065 | +6.945 (13%) |
| MYFW | First Western Financial Inc | 16.45 | 14.547 | +1.903 (13%) |
| CLW | Clearwater Paper Corp | 21.57 | 19.077 | +2.493 (13%) |
| CCK | Crown Cork & Seal Company | 73.65 | 65.137 | +8.513 (13%) |
| UONE | Urban One Inc | 2.20 | 1.946 | +0.254 (13%) |
| GRMN | Garmin Ltd | 95.65 | 84.614 | +11.036 (13%) |
| IRWD | Ironwood Pharmaceuti | 11.48 | 10.156 | +1.324 (13%) |
| MSA | Msa Safety Inc | 124.63 | 110.257 | +14.373 (13%) |
| LOGM | Logmein Inc | 81.005 | 71.685 | +9.32 (13%) |
| AVY | Avery Dennison Corp | 132.08 | 116.887 | +15.193 (13%) |
| ALGT | Allegiant Travel Com | 170.30 | 150.723 | +19.577 (13%) |
| EPAM | Epam Systems Inc | 205.69 | 182.052 | +23.638 (13%) |
| DWSN | Dawson Geophscl | 2.70 | 2.39 | +0.31 (13%) |
| PFSI | Pennymac Financial Services IN | 31.90 | 28.245 | +3.655 (13%) |
| SHW | Sherwin-Williams Company | 592.77 | 524.884 | +67.886 (13%) |
| LSBK | Lake Shore Bancorp | 15.115 | 13.385 | +1.73 (13%) |
| MBUU | Malibu Boats Inc | 38.03 | 33.681 | +4.349 (13%) |
| LX | Lexinfintech Holdings Ltd | 12.50 | 11.071 | +1.429 (13%) |
| TOO | Teekay Offshore Partners LP | 1.54 | 1.364 | +0.176 (13%) |
| CBZ | Cbiz Inc | 26.46 | 23.442 | +3.018 (13%) |
| RDFN | Redfin Corp | 20.30 | 17.986 | +2.314 (13%) |
| CCM | Concord Medical Services | 2.79 | 2.472 | +0.318 (13%) |
| FEYE | Fireeye Inc | 17.07 | 15.127 | +1.943 (13%) |
| EXFO | Exfo Inc | 4.415 | 3.913 | +0.502 (13%) |
| NDSN | Nordson Corp | 163.27 | 144.71 | +18.56 (13%) |
| HZNP | Horizon Therapeutics | 30.26 | 26.821 | +3.439 (13%) |
| PCAR | Paccar Inc | 80.22 | 71.134 | +9.086 (13%) |
| CZR | Caesars Entertainment Corp | 12.96 | 11.492 | +1.468 (13%) |
| CDAY | Ceridian Hcm Holding Inc | 56.54 | 50.15 | +6.39 (13%) |
| SUM | Summit Materials Inc | 23.23 | 20.606 | +2.624 (13%) |
| VNTR | Venator Materials Plc | 3.94 | 3.495 | +0.445 (13%) |
| CLCT | Collectors Universe | 28.18 | 25.006 | +3.174 (13%) |
| GLBZ | Glen Burnie Bancorp | 11.40 | 10.116 | +1.284 (13%) |
| GFN | General Finance Corp | 10.05 | 8.92 | +1.13 (13%) |
| HUBB | Hubbell Inc B | 148.71 | 131.984 | +16.726 (13%) |
| GSL | Global Ship Lease Inc | 7.74 | 6.87 | +0.87 (13%) |
| INOV | Inovalon Hldgs Cm A | 17.32 | 15.375 | +1.945 (13%) |
| KBH | KB Home | 34.28 | 30.442 | +3.838 (13%) |
| KNL | Knoll Inc | 27.26 | 24.208 | +3.052 (13%) |
| CPAAU | Conyers Park II Acquisition Corp Unit | 10.77 | 9.564 | +1.206 (13%) |
| NVDA | Nvidia Corp | 204.19 | 181.362 | +22.828 (13%) |
| RMD | Resmed Inc | 147.10 | 130.653 | +16.447 (13%) |
| UFI | Unifi Inc | 24.61 | 21.862 | +2.748 (13%) |
| FISV | Fiserv Inc | 113.91 | 101.205 | +12.705 (13%) |
| FMC | FMC Corp | 97.00 | 86.196 | +10.804 (13%) |
| CUI | Cui Global Inc | 0.97 | 0.862 | +0.108 (13%) |
| EAF | Graftech International Ltd | 13.83 | 12.291 | +1.539 (13%) |
| KE | Kimball Electrnc | 17.30 | 15.377 | +1.923 (13%) |
| CALX | Calix Inc | 7.73 | 6.871 | +0.859 (12%) |
| CHUY | Chuy's Holdings Inc | 27.21 | 24.189 | +3.021 (12%) |
| PRPL | Purple Innovation Inc | 8.15 | 7.245 | +0.905 (12%) |
| CSL | Carlisle Companies Inc | 161.00 | 143.162 | +17.838 (12%) |
| RTN | Raytheon Company | 218.88 | 194.637 | +24.243 (12%) |
| WAAS | Aquaventure Holdings Ltd | 21.53 | 19.144 | +2.386 (12%) |
| ARTX | Arotech Corp | 2.98 | 2.65 | +0.33 (12%) |
| CIR | Circor International | 42.84 | 38.097 | +4.743 (12%) |
| CMC | Commercial Metals Company | 20.13 | 17.905 | +2.225 (12%) |
| PCTY | Paylocity Hldng Corp | 111.75 | 99.415 | +12.335 (12%) |
| GNK | Genco Shipping & Trading Ltd | 10.89 | 9.689 | +1.201 (12%) |
| WCG | Wellcare Group | 312.16 | 277.733 | +34.427 (12%) |
| DOW | Dow Inc | 54.86 | 48.812 | +6.048 (12%) |
| PRFT | Perficient Inc | 40.55 | 36.085 | +4.465 (12%) |
| PGNX | Progenics Pharmaceuticals | 5.76 | 5.126 | +0.634 (12%) |
| TTM | Tata Motors Ltd | 11.86 | 10.557 | +1.303 (12%) |
| QLD | Ultra QQQ Proshares | 110.84 | 98.662 | +12.178 (12%) |
| MVIS | Microvision | 0.82 | 0.73 | +0.09 (12%) |
| ZAGG | Zagg Inc | 8.06 | 7.175 | +0.885 (12%) |
| BRKR | Bruker Corp | 49.48 | 44.052 | +5.428 (12%) |
| LSXMA | Liberty Srs XM CS A | 47.01 | 41.854 | +5.156 (12%) |
| STNG | Scorpio Tankers Inc | 32.07 | 28.554 | +3.516 (12%) |
| INTC | Intel Corp | 57.96 | 51.621 | +6.339 (12%) |
| AGRX | Agile Therap | 1.49 | 1.327 | +0.163 (12%) |
| ABB | Abb Ltd | 22.21 | 19.782 | +2.428 (12%) |
| PPC | Pilgrim's Pride | 32.29 | 28.76 | +3.53 (12%) |
| BHVN | Biohaven Pharmaceutical Holding Company Ltd | 51.08 | 45.50 | +5.58 (12%) |
| MKTX | Marketaxess Holdings | 381.06 | 339.475 | +41.585 (12%) |
| SIEN | Sientra Inc | 8.07 | 7.191 | +0.879 (12%) |
| CSGS | C S G Sys Intl | 57.02 | 50.819 | +6.201 (12%) |
| MBT | Mobile Telesystems | 9.46 | 8.431 | +1.029 (12%) |
| CSV | Carriage Services | 24.31 | 21.668 | +2.642 (12%) |
| SPR | Spirit Aerosystems Holdings | 92.04 | 82.041 | +9.999 (12%) |
| SOXX | PHLX Semiconductor Ishares ETF | 236.89 | 211.17 | +25.72 (12%) |
| JBSS | John B Sanfilippo | 100.77 | 89.833 | +10.937 (12%) |
| CLH | Clean Harbors | 84.28 | 75.14 | +9.14 (12%) |
| DLNG | Dynagas Lng Partners LP | 2.16 | 1.926 | +0.234 (12%) |
| XSD | S&P Semiconductor SPDR | 99.80 | 88.996 | +10.804 (12%) |
| KRNT | Kornit Digital Ord | 34.22 | 30.517 | +3.703 (12%) |
| ESTA | Establishment Labs Holdings Inc | 23.83 | 21.253 | +2.577 (12%) |
| MCB | Metropolitan Bank Holding Corp | 45.86 | 40.901 | +4.959 (12%) |
| CHS | Chico's Fas | 4.15 | 3.702 | +0.448 (12%) |
| ARES | Ares Management LP | 31.57 | 28.163 | +3.407 (12%) |
| CNOB | Connectone Bancorp | 25.23 | 22.508 | +2.722 (12%) |
| ODT | Odonate Therapeutics Inc | 33.10 | 29.53 | +3.57 (12%) |
| HURN | Huron Consulting | 66.07 | 58.951 | +7.119 (12%) |
| GPN | Global Payments Inc | 179.23 | 159.91 | +19.32 (12%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 45.93 | 40.982 | +4.948 (12%) |
| NTRS | Northern Trust Corp | 106.55 | 95.09 | +11.46 (12%) |
| AMBA | Ambarella Inc | 58.39 | 52.111 | +6.279 (12%) |
| GRSH | Gores Holdings III Inc Cl A | 10.23 | 9.13 | +1.10 (12%) |
| RS | Reliance Steel & Aluminum Company | 113.17 | 101.008 | +12.162 (12%) |
| JELD | Jeld-Wen Holding Inc | 21.35 | 19.055 | +2.295 (12%) |
| CTXS | Citrix Systems Inc | 112.59 | 100.498 | +12.092 (12%) |
| OMF | Onemain Holdings Inc | 41.28 | 36.86 | +4.42 (12%) |
| BIIB | Biogen Inc | 282.27 | 252.104 | +30.166 (12%) |
| TIBR | Tiberius Acquisition Corp | 10.40 | 9.288 | +1.112 (12%) |
| RXL | Ultra Health Care Proshares | 114.37 | 102.17 | +12.20 (12%) |
| PATK | Patrick Inds Inc | 49.92 | 44.605 | +5.315 (12%) |
| HUBG | Hub Group Inc A | 50.60 | 45.226 | +5.374 (12%) |
| RUSHA | Rush Entpr Cl A | 44.61 | 39.881 | +4.729 (12%) |
| QNST | Quinstreet Inc | 15.20 | 13.592 | +1.608 (12%) |
| AEL | American Equity Investment Life | 28.52 | 25.506 | +3.014 (12%) |
| KKR | KKR & Co. LP | 29.84 | 26.693 | +3.147 (12%) |
| AGN | Allergan Plc | 183.61 | 164.286 | +19.324 (12%) |
| MLHR | Miller Herman Inc | 48.80 | 43.669 | +5.131 (12%) |
| DXPE | Dxp Enterprise | 39.36 | 35.224 | +4.136 (12%) |
| AES | The Aes Corp | 18.45 | 16.512 | +1.938 (12%) |
| AMAL | Amalgamated Bk | 19.03 | 17.031 | +1.999 (12%) |
| AMP | Ameriprise Financial Services | 160.17 | 143.368 | +16.802 (12%) |
| PII | Polaris Industries Inc | 102.29 | 91.562 | +10.728 (12%) |
| TBBK | The Bancorp Inc | 11.12 | 9.954 | +1.166 (12%) |
| HTZ | Hertz Global Holdings Inc | 16.47 | 14.743 | +1.727 (12%) |
| ITW | Illinois Tool Works Inc | 175.16 | 156.793 | +18.367 (12%) |
| PNR | Pentair Ltd | 43.48 | 38.929 | +4.551 (12%) |
| PATI | Patriot TR HD | 17.50 | 15.669 | +1.831 (12%) |
| AIMC | Altra Indtl Mtn | 33.58 | 30.068 | +3.512 (12%) |
| CENTA | Central Garden & Pet | 29.85 | 26.728 | +3.122 (12%) |
| CCBG | Capital City Bank Gr | 29.47 | 26.39 | +3.08 (12%) |
| CBPO | China Biologic Produ | 117.00 | 104.798 | +12.202 (12%) |
| PSMT | Pricesmart Inc | 72.80 | 65.208 | +7.592 (12%) |
| WRN | Western Copper Corp | 0.76 | 0.681 | +0.079 (12%) |
| EPAY | Bottomline Tech IN | 47.755 | 42.793 | +4.962 (12%) |
| AN | Autonation Inc | 52.99 | 47.484 | +5.506 (12%) |
| TPX | Tempur-Pedic International Inc | 84.97 | 76.161 | +8.809 (12%) |
| GMED | Globus Medical Inc | 54.94 | 49.244 | +5.696 (12%) |
| MOMO | Momo Inc Ads | 38.34 | 34.363 | +3.977 (12%) |
| THO | Thor Industries | 64.99 | 58.256 | +6.734 (12%) |
| PFNX | Pfenex Inc | 8.82 | 7.906 | +0.914 (12%) |
| ALNY | Alnylam Pharmaceuticals | 92.05 | 82.529 | +9.521 (12%) |
| ANSS | Ansys Inc | 235.15 | 210.838 | +24.312 (12%) |
| NXPI | Nxp Semiconductors | 117.48 | 105.341 | +12.139 (12%) |
| OC | Owens Corning Inc | 65.16 | 58.439 | +6.721 (12%) |
| ORLY | O'Reilly Automotive | 445.23 | 399.351 | +45.879 (11%) |
| CMI | Cummins Inc | 184.00 | 165.042 | +18.958 (11%) |
| OSB | Norbord Inc | 28.05 | 25.16 | +2.89 (11%) |
| MLR | Miller Industries | 36.41 | 32.66 | +3.75 (11%) |
| B | Barnes Group | 59.81 | 53.661 | +6.149 (11%) |
| RPM | RPM International Inc | 74.94 | 67.235 | +7.705 (11%) |
| AMGN | Amgen Inc | 220.86 | 198.218 | +22.642 (11%) |
| MICT | Micronet Enertec Tec | 0.80 | 0.718 | +0.082 (11%) |
| SWCH | Switch Inc | 15.99 | 14.351 | +1.639 (11%) |
| LDOS | Leidos Holdings Inc | 91.03 | 81.708 | +9.322 (11%) |
| PRAA | Pra Group Inc | 36.43 | 32.702 | +3.728 (11%) |
| KRO | Kronos Worldwide Inc | 14.30 | 12.841 | +1.459 (11%) |
| CSWI | Csw Industrials Inc | 75.18 | 67.517 | +7.663 (11%) |
| RPAI | Retail Properties of America | 13.97 | 12.547 | +1.423 (11%) |
| GTN | Gray Television | 19.05 | 17.111 | +1.939 (11%) |
| BCS | Barclays Plc | 8.78 | 7.887 | +0.893 (11%) |
| SBCF | Seacoast Banking Cp | 29.26 | 26.289 | +2.971 (11%) |
| SAND | Sandstorm Gold Ltd | 6.67 | 5.993 | +0.677 (11%) |
| HCAC | Hennessy Capital Acquisition Corp IV Cl A | 10.03 | 9.012 | +1.018 (11%) |
| TRNO | Terreno Realty Corp | 56.42 | 50.696 | +5.724 (11%) |
| TILE | Interface Inc | 16.365 | 14.705 | +1.66 (11%) |
| PSI | Dynamic Semiconductors Invesco ETF | 63.95 | 57.471 | +6.479 (11%) |
| LSXMK | Liberty Srs XM CS C | 46.89 | 42.142 | +4.748 (11%) |
| UXI | Ultra Industrials Proshares | 86.416 | 77.669 | +8.747 (11%) |
| FUNC | First United Corp | 24.05 | 21.62 | +2.43 (11%) |
| CW | Curtiss-Wright Corp | 141.12 | 126.867 | +14.253 (11%) |
| PCYO | Pure Cycle Corp | 11.96 | 10.753 | +1.207 (11%) |
| KSS | Kohl's Corp | 59.08 | 53.134 | +5.946 (11%) |
| DOV | Dover Corp | 109.47 | 98.465 | +11.005 (11%) |
| PHM | Pultegroup | 38.91 | 34.996 | +3.914 (11%) |
| VCEL | Vericel Corproation | 18.65 | 16.774 | +1.876 (11%) |
| ASX | Ase Industrial Holding Co. Ltd | 5.14 | 4.624 | +0.516 (11%) |
| BRY | Berry Pete Corp | 11.31 | 10.175 | +1.135 (11%) |
| CELG | Celgene Corp | 110.02 | 98.991 | +11.029 (11%) |
| CPRT | Copart Inc | 85.99 | 77.374 | +8.616 (11%) |
| SAL | Salisbury Bancorp | 40.81 | 36.726 | +4.084 (11%) |
| NWL | Newell Rubbermaid Inc | 19.74 | 17.766 | +1.974 (11%) |
| APD | Air Products and Chemicals | 240.92 | 216.841 | +24.079 (11%) |
| SONO | Sonos Inc | 14.50 | 13.052 | +1.448 (11%) |
| UNH | Unitedhealth Group Inc | 269.40 | 242.513 | +26.887 (11%) |
| PAG | Penske Automotive Group | 51.76 | 46.597 | +5.163 (11%) |
| GDS | Gds Holdings Ltd | 44.35 | 39.927 | +4.423 (11%) |
| FSFG | First Savings Financ | 66.00 | 59.422 | +6.578 (11%) |
| INTT | Intest Corp | 5.47 | 4.925 | +0.545 (11%) |
| BYD | Boyd Gaming Corp | 29.28 | 26.365 | +2.915 (11%) |
| WSM | Williams-Sonoma | 72.86 | 65.603 | +7.257 (11%) |
| BAM | Brookfield Asset Management Inc | 57.42 | 51.706 | +5.714 (11%) |
| ANTM | Anthem Inc | 297.82 | 268.222 | +29.598 (11%) |
| HNNA | Hennessy Advisors | 11.85 | 10.675 | +1.175 (11%) |
| SNBR | Sleep Number Corp | 48.63 | 43.806 | +4.824 (11%) |
| ARGX | Argenx Se Ads | 139.37 | 125.555 | +13.815 (11%) |
| FENC | Fennec Pharmaceuticals Inc | 5.296 | 4.771 | +0.525 (11%) |
| PRSP | Perspecta Inc | 27.75 | 25.002 | +2.748 (11%) |
| WAB | Wabtec Corp | 79.81 | 71.909 | +7.901 (11%) |
| SIMO | Silicon Motion Techn | 42.63 | 38.412 | +4.218 (11%) |
| UCBI | United Comm Banks | 31.48 | 28.366 | +3.114 (11%) |
| CAL | Caleres Inc | 24.24 | 21.844 | +2.396 (11%) |
| HMST | Homestreet Inc | 31.67 | 28.544 | +3.126 (11%) |
| ICPT | Intercept Pharmaceuticals | 82.25 | 74.133 | +8.117 (11%) |
| JD | Jd.com Inc Ads | 33.55 | 30.238 | +3.312 (11%) |
| LYB | Lyondellbasell Industries NV | 96.00 | 86.547 | +9.453 (11%) |
| BIP | Brookfield Infrastructure Partners LP | 51.76 | 46.667 | +5.093 (11%) |
| LPX | Louisiana-Pacific Corp | 28.72 | 25.90 | +2.82 (11%) |
| HAYN | Haynes Intl Inc | 37.30 | 33.64 | +3.66 (11%) |
| INDB | Independent Bk Corp | 85.21 | 76.851 | +8.359 (11%) |
| MS | Morgan Stanley | 48.99 | 44.182 | +4.808 (11%) |
| PBH | Prestige Brand Holdings | 37.64 | 33.948 | +3.692 (11%) |
| BURL | Burlington Stores Inc | 207.25 | 186.906 | +20.344 (11%) |
| AIZ | Assurant Inc | 132.09 | 119.165 | +12.925 (11%) |
| CATO | Cato Corp | 17.93 | 16.176 | +1.754 (11%) |
| PWR | Quanta Services | 42.42 | 38.272 | +4.148 (11%) |
| GLAD | Gladstone Cap Corp | 10.63 | 9.591 | +1.039 (11%) |
| MGLN | Magellan Health | 72.60 | 65.511 | +7.089 (11%) |
| VIAV | Viavi Solutions | 15.78 | 14.242 | +1.538 (11%) |
| EVBG | Everbridge Inc | 84.98 | 76.702 | +8.278 (11%) |
| TWMC | Trans World Entertainment Corp | 2.58 | 2.329 | +0.251 (11%) |
| BAC | Bank of America Corp | 32.93 | 29.731 | +3.199 (11%) |
| FICO | Fair Isaac and Company Inc | 348.11 | 314.289 | +33.821 (11%) |
| JPM | JP Morgan Chase & Company | 129.53 | 116.946 | +12.584 (11%) |
| IHF | US Healthcare Providers Ishares ETF | 190.84 | 172.308 | +18.532 (11%) |
| AME | Amtek Inc | 98.17 | 88.638 | +9.532 (11%) |
| GHM | Graham Corp | 22.85 | 20.638 | +2.212 (11%) |
| SUI | Sun Communities | 159.43 | 144.004 | +15.426 (11%) |
| TCMD | Tactile Systems Technology Inc | 55.77 | 50.373 | +5.397 (11%) |
| FENG | Phoenix New Media Ltd | 3.32 | 2.999 | +0.321 (11%) |
| CKX | Ckx Lands | 9.62 | 8.691 | +0.929 (11%) |
| ASC | Ardmore Shipping Corp | 8.19 | 7.399 | +0.791 (11%) |
| CENT | Central Garden | 31.84 | 28.768 | +3.072 (11%) |
| LHCG | LHC Group Inc | 129.71 | 117.213 | +12.497 (11%) |
| AER | Aercap Holdings N.V. | 59.89 | 54.121 | +5.769 (11%) |
| EZJ | Ultra MSCI Japan Proshares | 38.144 | 34.468 | +3.676 (11%) |
| TSC | Tristate Capital Hld | 24.19 | 21.861 | +2.329 (11%) |
| HA | Hawaiian Hldgs Inc | 30.63 | 27.685 | +2.945 (11%) |
| RAND | Rand Capital Cp | 2.80 | 2.531 | +0.269 (11%) |
| SRC | Spirit Realty Capital Inc | 50.77 | 45.896 | +4.874 (11%) |
| WMS | Advanced Drainage Systems Inc | 36.79 | 33.261 | +3.529 (11%) |
| CBFV | Cb Financial Svc | 28.315 | 25.60 | +2.715 (11%) |
| DEA | Easterly Government Properties | 22.82 | 20.633 | +2.187 (11%) |
| OXFD | Oxford Immunotec | 16.61 | 15.019 | +1.591 (11%) |
| TRTN | Triton International Ltd | 37.69 | 34.08 | +3.61 (11%) |
| ETN | Eaton Corp | 91.79 | 83.012 | +8.778 (11%) |
| BDGE | Bridge Bancorp Inc | 33.20 | 30.031 | +3.169 (11%) |
| MRTX | Mirati Therapeutics | 95.96 | 86.805 | +9.155 (11%) |
| LBRDA | Liberty Broadbd A | 117.13 | 105.952 | +11.178 (11%) |
| OMAB | Grupo Aeroportuario | 55.19 | 49.936 | +5.254 (11%) |
| PH | Parker-Hannifin Corp | 196.65 | 177.928 | +18.722 (11%) |
| PERI | Perion Network Ltd | 5.15 | 4.66 | +0.49 (11%) |
| OFED | Oconee Fed Fin Corp | 22.21 | 20.098 | +2.112 (11%) |
| LBRDK | Liberty Broadbd C | 117.65 | 106.458 | +11.192 (11%) |
| ASUR | Asure Software | 8.65 | 7.828 | +0.822 (10%) |
| RPT | Ramco-Gershenson Properties Trust | 14.57 | 13.185 | +1.385 (10%) |
| HNI | Hon Industries Inc | 39.55 | 35.796 | +3.754 (10%) |
| OLED | Universal Display | 202.29 | 183.097 | +19.193 (10%) |
| FFBW | Ffbw Inc | 11.06 | 10.011 | +1.049 (10%) |
| KN | Knowles Corp | 22.07 | 19.98 | +2.09 (10%) |
| NTAP | Netapp Inc | 62.87 | 56.926 | +5.944 (10%) |
| VLRS | Controladora Vuela Compaia DE | 11.00 | 9.962 | +1.038 (10%) |
| AVTR | Avantor Inc | 16.20 | 14.674 | +1.526 (10%) |
| SSO | Ultra S&P 500 Proshares | 140.98 | 127.705 | +13.275 (10%) |
| RBA | Ritchie Bros. Auctioneers Inc | 42.27 | 38.292 | +3.978 (10%) |
| ENIA | Enersis Americas S.A. American | 9.89 | 8.959 | +0.931 (10%) |
| GMO | General Moly Inc | 0.277 | 0.251 | +0.026 (10%) |
| BIB | Ultra Nasdaq Biotech Proshares | 53.07 | 48.09 | +4.98 (10%) |
| EMR | Emerson Electric Company | 73.53 | 66.629 | +6.901 (10%) |
| NEXT | Nextdecade Corp | 6.34 | 5.746 | +0.594 (10%) |
| GLOW | Glowpoint Inc | 1.035 | 0.938 | +0.097 (10%) |
| ATSG | Air Transport | 23.99 | 21.743 | +2.247 (10%) |
| QADA | Qad Inc | 48.82 | 44.249 | +4.571 (10%) |
| WAL | Western Alliance Bancorp | 51.54 | 46.719 | +4.821 (10%) |
| REGN | Regeneron Pharmaceuticals | 344.87 | 312.663 | +32.207 (10%) |
| ON | On Semiconductor | 21.79 | 19.756 | +2.034 (10%) |
| SSNC | SS&C Technologies | 58.51 | 53.049 | +5.461 (10%) |
| KZIA | Kazia Therapeutics Ltd | 3.166 | 2.871 | +0.295 (10%) |
| XCOM | Proshares Ultra Comm. Services Select Sector | 51.567 | 46.77 | +4.797 (10%) |
| TDG | Transdigm Group Inc | 559.78 | 507.756 | +52.024 (10%) |
| RETL | Retail Bull 3X Direxion | 26.44 | 23.983 | +2.457 (10%) |
| AY | Atlantica Yield Plc | 25.79 | 23.394 | +2.396 (10%) |
| GOOG | Alphabet Cl C | 1,334.87 | 1,210.946 | +123.924 (10%) |
| MPC | Marathon Petroleum Corp | 64.69 | 58.687 | +6.003 (10%) |
| FTNW | Fte Networks Inc | 1.465 | 1.329 | +0.136 (10%) |
| NKSH | Natl Bankshares Inc | 43.28 | 39.266 | +4.014 (10%) |
| TTMI | TTM Technologies | 12.85 | 11.659 | +1.191 (10%) |
| CAT | Caterpillar Inc | 145.31 | 131.84 | +13.47 (10%) |
| FLGT | Fulgent Genetics Inc | 10.68 | 9.69 | +0.99 (10%) |
| CCNE | Cnb Financial Corp | 31.79 | 28.849 | +2.941 (10%) |
| LZB | La-Z-Boy Inc | 36.75 | 33.359 | +3.391 (10%) |
| ALLK | Allakos Inc | 72.72 | 66.01 | +6.71 (10%) |
| SIRI | Sirius XM Holdings | 6.92 | 6.283 | +0.637 (10%) |
| MSCI | MSCI Inc | 250.00 | 226.994 | +23.006 (10%) |
| TSN | Tyson Foods | 90.33 | 82.015 | +8.315 (10%) |
| BX | The Blackstone Group LP | 52.52 | 47.703 | +4.817 (10%) |
| MTH | Meritage Corp | 70.56 | 64.091 | +6.469 (10%) |
| STOR | Store Capital Corpstore Capital | 40.39 | 36.689 | +3.701 (10%) |
| GOOGL | Alphabet Cl A | 1,333.54 | 1,211.898 | +121.642 (10%) |
| FNF | Fidelity National Financial | 47.78 | 43.425 | +4.355 (10%) |
| SSTK | Shutterstock Inc | 42.19 | 38.349 | +3.841 (10%) |
| ZBH | Zimmer Biomet Holdings | 146.78 | 133.426 | +13.354 (10%) |
| INFO | IHS Markit Ltd | 71.38 | 64.89 | +6.49 (10%) |
| FCNCA | First Citizens Bancs | 514.16 | 467.467 | +46.693 (10%) |
| MGRC | Mcgrath Rentcorp | 73.18 | 66.536 | +6.644 (10%) |
| BBY | Best Buy Company | 77.09 | 70.088 | +7.002 (10%) |
| GTES | Gates Industrial Corp Plc | 11.92 | 10.837 | +1.083 (10%) |
| MFC | Manulife Financial Corp | 19.87 | 18.067 | +1.803 (10%) |
| NEU | Newmarket Corp | 501.05 | 455.571 | +45.479 (10%) |
| LEJU | Leju Holdings Ltd | 1.82 | 1.655 | +0.165 (10%) |
| VTNR | Vertex Energy | 1.38 | 1.255 | +0.125 (10%) |
| TALO | Talos Energy Inc | 24.23 | 22.035 | +2.195 (10%) |
| WST | West Pharmaceutical Services | 150.15 | 136.562 | +13.588 (10%) |
| UTX | United Technologies Corp | 149.36 | 135.854 | +13.506 (10%) |
| PDLI | Pdl Biopharma Inc | 3.00 | 2.729 | +0.271 (10%) |
| NVO | Novo Nordisk A/S | 57.28 | 52.105 | +5.175 (10%) |
| RDN | Radian Group Inc | 25.70 | 23.378 | +2.322 (10%) |
| BWXT | Bwx Technologies Inc | 61.50 | 55.946 | +5.554 (10%) |
| ESNT | Essent Group Ltd | 53.73 | 48.889 | +4.841 (10%) |
| MSFT | Microsoft Corp | 149.97 | 136.468 | +13.502 (10%) |
| T | AT&T Inc | 39.50 | 35.944 | +3.556 (10%) |
| UNVR | Univar Inc | 23.61 | 21.489 | +2.121 (10%) |
| PFSW | Pfsweb Inc | 3.70 | 3.368 | +0.332 (10%) |
| SCSC | Scansource Inc | 35.25 | 32.086 | +3.164 (10%) |
| AUBN | Auburn Natl Bncp | 42.20 | 38.42 | +3.78 (10%) |
| FAF | First American Corp | 63.90 | 58.173 | +5.727 (10%) |
| RL | Ralph Lauren Corp | 112.61 | 102.564 | +10.046 (10%) |
| RIVE | Riverview Financial Corp | 11.60 | 10.566 | +1.034 (10%) |
| NP | Neenah Paper | 71.59 | 65.211 | +6.379 (10%) |
| GWW | W.W. Grainger | 323.47 | 294.65 | +28.82 (10%) |
| WCC | Wesco International | 54.11 | 49.291 | +4.819 (10%) |
| VRTSP | Virtus Investment Partners Inc Mandatory Pfd Con | 98.652 | 89.872 | +8.78 (10%) |
| KALU | Kaiser Aluminum | 109.21 | 99.502 | +9.708 (10%) |
| DECK | Deckers Outdoor Corp | 167.41 | 152.524 | +14.886 (10%) |
| ABCB | Ameris Bancorp | 43.60 | 39.728 | +3.872 (10%) |
| TV | Grupo Televisa S.A. | 11.26 | 10.26 | +1.00 (10%) |
| TGP | Teekay Lng Partners LP | 15.94 | 14.524 | +1.416 (10%) |
| CRH | CRH Plc | 37.31 | 33.997 | +3.313 (10%) |
| TMCX | Trinity Merger Corp Cl A | 11.00 | 10.024 | +0.976 (10%) |
| TWN | Taiwan Fund | 20.526 | 18.708 | +1.818 (10%) |
| PEN | Penumbra Inc | 166.76 | 151.985 | +14.775 (10%) |
| MPWR | Monolithic Power Sys | 162.50 | 148.123 | +14.377 (10%) |
| ADVM | Adverum Biotechnlgs | 9.37 | 8.541 | +0.829 (10%) |
| FELE | Franklin Electric Company | 53.33 | 48.618 | +4.712 (10%) |
| NEO | Neogenomics Inc | 24.07 | 21.944 | +2.126 (10%) |
| CCH | Collier Creek Holdings Cl A | 10.24 | 9.336 | +0.904 (10%) |
| VSH | Vishay Intertechnology | 19.53 | 17.806 | +1.724 (10%) |
| RTEC | Rudolph Technologies | 28.50 | 25.986 | +2.514 (10%) |
| WERN | Werner Enterprise | 37.84 | 34.505 | +3.335 (10%) |
| IPOA | Social Capital Hedosophia Holdings Corp | 11.79 | 10.75 | +1.04 (10%) |
| EQH | Axa Equitable Holdings Inc | 23.70 | 21.611 | +2.089 (10%) |
| MRVL | Marvell Tech Group | 26.86 | 24.495 | +2.365 (10%) |
| MAS | Masco Corp | 45.63 | 41.62 | +4.01 (10%) |
| FNV | Franco Nev Corp | 99.04 | 90.342 | +8.698 (10%) |
| HMC | Honda Motor Company | 29.00 | 26.457 | +2.543 (10%) |
| IXN | Global Tech Ishares ETF | 200.45 | 182.907 | +17.543 (10%) |
| CZWI | Citizens Community | 11.51 | 10.504 | +1.006 (10%) |
| IRET | Investors Real Estate Trust | 74.58 | 68.062 | +6.518 (10%) |
| COUP | Coupa Software Inc | 143.08 | 130.591 | +12.489 (10%) |
| MGM | MGM Resorts International | 31.18 | 28.463 | +2.717 (10%) |
| FSB | Franklin Financial Network Inc | 33.37 | 30.465 | +2.905 (10%) |
| DFBH | Dfb Healthcare Acquisitions Corp | 9.70 | 8.855 | +0.845 (10%) |
| TATT | T A T Tech Ltd | 4.913 | 4.486 | +0.427 (10%) |
| QCRH | Qcr Holdings Inc | 41.17 | 37.595 | +3.575 (10%) |
| AIR | AAR Corp | 44.74 | 40.859 | +3.881 (10%) |
| PPG | PPG Industries | 129.50 | 118.262 | +11.238 (10%) |
| SNDR | Schneider National Inc | 23.30 | 21.281 | +2.019 (9%) |
| TIPT | Tiptree Fncl Cl A | 7.62 | 6.96 | +0.66 (9%) |
| RNDB | Randolph Bancorp Inc | 16.01 | 14.625 | +1.385 (9%) |
| EWT | Taiwan Ishares MSCI ETF | 39.76 | 36.323 | +3.437 (9%) |
| FG | Fgl Holdings | 9.17 | 8.378 | +0.792 (9%) |
| CPLP | Capital Product Part | 11.55 | 10.555 | +0.995 (9%) |
| SHOS | Sears Hometown | 3.40 | 3.107 | +0.293 (9%) |
| AVP | Avon Products | 4.45 | 4.067 | +0.383 (9%) |
| AUY | Yamana Gold | 3.44 | 3.144 | +0.296 (9%) |
| DDM | Ultra Dow 30 Proshares | 53.65 | 49.034 | +4.616 (9%) |
| VRTS | Virtus Inv Partners | 117.16 | 107.096 | +10.064 (9%) |
| MAA | Mid-America Apartment Communities | 138.33 | 126.449 | +11.881 (9%) |
| OTTW | Ottawa Saving Bcp IL | 13.75 | 12.568 | +1.182 (9%) |
| TREE | Lendingtree Inc | 369.94 | 338.173 | +31.767 (9%) |
| KMDA | Kamada Ltd | 5.92 | 5.412 | +0.508 (9%) |
| ZG | Zillow Grp Inc Cl A | 39.51 | 36.117 | +3.393 (9%) |
| EVBN | Evans Bancorp | 40.37 | 36.909 | +3.461 (9%) |
| EV | Eaton Vance Corp | 48.07 | 43.947 | +4.123 (9%) |
| SNE | Sony Corp | 62.06 | 56.736 | +5.324 (9%) |
| WFC | Wells Fargo & Company | 53.80 | 49.188 | +4.612 (9%) |
| OVID | Ovid Therapeutics Inc | 2.59 | 2.368 | +0.222 (9%) |
| CNC | Centene Corp | 57.56 | 52.634 | +4.926 (9%) |
| NAV | Navistar International Corp | 33.02 | 30.193 | +2.827 (9%) |
| IROQ | If Bancorp Inc | 22.03 | 20.148 | +1.882 (9%) |
| SYBT | Stock Yards Bancorp | 40.60 | 37.136 | +3.464 (9%) |
| GNOM | Global X Genomics & Biotechnology ETF | 13.929 | 12.741 | +1.188 (9%) |
| SSKN | Strata Skin Scien | 2.573 | 2.354 | +0.219 (9%) |
| IBOC | Intl Bancshares | 42.44 | 38.835 | +3.605 (9%) |
| REV | Revlon Inc | 24.19 | 22.138 | +2.052 (9%) |
| KIM | Kimco Realty Corp | 21.53 | 19.706 | +1.824 (9%) |
| FWRD | Foward Air Corp | 69.71 | 63.807 | +5.903 (9%) |
| THR | Thermon Group Holdings Inc | 26.22 | 24.00 | +2.22 (9%) |
| WTBA | West Bancorp | 24.11 | 22.071 | +2.039 (9%) |
| CWEN | Clearway Energy Inc Cl C | 19.75 | 18.079 | +1.671 (9%) |
| PVH | Phillips-Van Heusen Corp | 99.92 | 91.481 | +8.439 (9%) |
| CASS | Cass Information Sys | 57.88 | 53.001 | +4.879 (9%) |
| UYG | Ultra Financials Proshares | 50.49 | 46.23 | +4.26 (9%) |
| HRTX | Heron Therapeutics | 21.58 | 19.76 | +1.82 (9%) |
| TRU | Transunion | 85.81 | 78.585 | +7.225 (9%) |
| JWN | Nordstrom | 38.04 | 34.843 | +3.197 (9%) |
| ERUS | Russia Ishares MSCI ETF | 42.61 | 39.027 | +3.583 (9%) |
| UMDD | Ultrapro Midcap 400 Proshares | 112.726 | 103.28 | +9.446 (9%) |
| BLK | Blackrock | 490.96 | 449.931 | +41.029 (9%) |
| CLS | Celestica Inc | 7.87 | 7.212 | +0.658 (9%) |
| FRC | First Republic Bank | 108.79 | 99.702 | +9.088 (9%) |
| BLX | Banco Latinoamericano DE Comercio | 22.12 | 20.275 | +1.845 (9%) |
| CBM | Cambrex Corp | 59.83 | 54.838 | +4.992 (9%) |
| Z | Zillow Group Cl C | 39.68 | 36.37 | +3.31 (9%) |
| MVBF | Mvb Financial Corp | 20.52 | 18.809 | +1.711 (9%) |
| DLX | Deluxe Corp | 51.00 | 46.76 | +4.24 (9%) |
| CRI | Carter's Inc | 104.17 | 95.516 | +8.654 (9%) |
| ORA | Ormat Technologies | 76.45 | 70.102 | +6.348 (9%) |
| SKY | Skyline Corp | 30.89 | 28.323 | +2.567 (9%) |
| ONCE | Spark Therap | 110.81 | 101.601 | +9.209 (9%) |
| RDCM | Radcom Ltd | 10.00 | 9.171 | +0.829 (9%) |
| CIL | Victory Intl Vol Wtd ETF | 38.943 | 35.719 | +3.224 (9%) |
| SWK | Stanley Black & Decker Inc | 157.63 | 144.587 | +13.043 (9%) |
| VGT | Information Technology ETF Vanguard | 233.39 | 214.071 | +19.319 (9%) |
| ZTO | Zto Express [Cayman] Inc | 22.37 | 20.52 | +1.85 (9%) |
| ETM | Entercom Communications Corp | 4.80 | 4.404 | +0.396 (9%) |
| GEF | Greif Bros. Corp | 41.27 | 37.871 | +3.399 (9%) |
| AL | Air Lease Corp Cl A | 45.45 | 41.703 | +3.747 (9%) |
| BILI | Bilibili Inc ADR | 16.71 | 15.334 | +1.376 (9%) |
| CBNK | Capital Bancorp Inc | 14.23 | 13.06 | +1.17 (9%) |
| ALV | Autoliv Inc | 83.34 | 76.488 | +6.852 (9%) |
| LSCC | Lattice Semicond | 19.255 | 17.673 | +1.582 (9%) |
| ARMK | Aramark Holdings Corp | 43.66 | 40.072 | +3.588 (9%) |
| CUE | Cue Biopharma Inc | 8.80 | 8.077 | +0.723 (9%) |
| WRI | Weingarten Realty Investors | 31.52 | 28.933 | +2.587 (9%) |
| GDI | Gardner Denver Holdings Inc | 33.65 | 30.892 | +2.758 (9%) |
| EDRY | Eurodry Ltd | 7.99 | 7.335 | +0.655 (9%) |
| CE | Celanese Corp | 125.96 | 115.655 | +10.305 (9%) |
| FEDU | Four Seasons Education [Cayman] Inc | 2.20 | 2.02 | +0.18 (9%) |
| DHI | D.R. Horton | 53.50 | 49.13 | +4.37 (9%) |
| LEN | Lennar Corp | 59.35 | 54.505 | +4.845 (9%) |
| CFBI | Community First Bancshares Inc | 10.998 | 10.10 | +0.898 (9%) |
| TROW | T Rowe Price Group | 121.46 | 111.557 | +9.903 (9%) |
| FOMX | Foamix Pharma Ord | 3.42 | 3.141 | +0.279 (9%) |
| MSTR | Microstrategy Cl A | 156.40 | 143.674 | +12.726 (9%) |
| STC | Stewart Information Services Corp | 42.86 | 39.373 | +3.487 (9%) |
| GLPI | Gaming & Leisure | 42.62 | 39.153 | +3.467 (9%) |
| AVGO | Broadcom Ltd | 312.91 | 287.477 | +25.433 (9%) |
| FIX | Comfort Systems USA | 50.56 | 46.451 | +4.109 (9%) |
| NAVI | Navient Cp | 14.26 | 13.104 | +1.156 (9%) |
| RRD | Donnelley [R.R.] & Sons Company | 3.73 | 3.428 | +0.302 (9%) |
| DLB | Dolby Laboratories | 69.36 | 63.751 | +5.609 (9%) |
| IYW | US Technology Ishares ETF | 222.20 | 204.224 | +17.976 (9%) |
| CBL | Cbl & Associates Properties | 1.46 | 1.342 | +0.118 (9%) |
| KFRC | Kforce Inc | 39.905 | 36.689 | +3.216 (9%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 93.82 | 86.259 | +7.561 (9%) |
| AGCO | Agco Corp | 80.13 | 73.672 | +6.458 (9%) |
| MLI | Mueller Industries | 31.59 | 29.048 | +2.542 (9%) |
| XLK | S&P 500 Info Tech Sector SPDR | 87.24 | 80.228 | +7.012 (9%) |
| DPZ | Domino's Pizza Inc | 281.41 | 258.825 | +22.585 (9%) |
| MD | Mednax Inc | 26.69 | 24.546 | +2.144 (9%) |
| RXN | Rexnord Corp | 30.44 | 27.995 | +2.445 (9%) |
| PNBK | Patriot Natl Bncp | 12.37 | 11.378 | +0.992 (9%) |
| PKOH | Park Ohio Hldg Cp | 33.68 | 30.984 | +2.696 (9%) |
| BCV | Bancroft Convertible Fund | 25.50 | 23.464 | +2.036 (9%) |
| ISR | Isoray Inc | 0.388 | 0.357 | +0.031 (9%) |
| NTES | Netease Inc Ads | 291.23 | 267.973 | +23.257 (9%) |
| IEC | IEC Electronics | 7.15 | 6.58 | +0.57 (9%) |
| EBSB | Meridian Bncp | 19.96 | 18.371 | +1.589 (9%) |
| TM | Toyota Motor Corp Ltd Ord | 144.27 | 132.786 | +11.484 (9%) |
| ACIA | Acacia Communica | 67.08 | 61.738 | +5.342 (9%) |
| FWONK | Liberty Media F1 Series K | 43.57 | 40.101 | +3.469 (9%) |
| VICI | Vici Properties Inc | 24.64 | 22.679 | +1.961 (9%) |
| WSBF | Waterstone Financial | 18.87 | 17.369 | +1.501 (9%) |
| FSS | Federal Signal Corp | 32.96 | 30.338 | +2.622 (9%) |
| KAI | Kadant Inc | 96.07 | 88.431 | +7.639 (9%) |
| PTCT | Ptc Therapeutics | 43.69 | 40.219 | +3.471 (9%) |
| BIO | Bio-Rad Laboratories | 355.89 | 327.659 | +28.231 (9%) |
| NANO | Nanometrics Inc | 35.33 | 32.53 | +2.80 (9%) |
| URTY | Ultrapro Russell 2000 Proshares | 75.20 | 69.247 | +5.953 (9%) |
| MESO | Mesoblast Ltd Ads | 6.11 | 5.626 | +0.484 (9%) |
| AVID | Avid Tech Inc | 7.72 | 7.109 | +0.611 (9%) |
| RMBS | Rambus Inc | 13.82 | 12.727 | +1.093 (9%) |
| DFJ | Japan Smallcap Dividend Wisdomtree | 74.35 | 68.472 | +5.878 (9%) |
| ICON | Iconix Brand Group | 1.75 | 1.612 | +0.138 (9%) |
| UCFC | United Community Fnl | 11.26 | 10.372 | +0.888 (9%) |
| ZION | Zions Bancorp | 49.55 | 45.645 | +3.905 (9%) |
| REXR | Rexford Industrial Realty Inc | 46.97 | 43.268 | +3.702 (9%) |
| ESGR | Enstar Group Ltd | 202.27 | 186.331 | +15.939 (9%) |
| CMCO | Columbus Mckinnon | 40.31 | 37.139 | +3.171 (9%) |
| STND | Standard Financial | 28.75 | 26.489 | +2.261 (9%) |
| WOOD | Global Timber & Forestry Ishares ETF | 65.46 | 60.316 | +5.144 (9%) |
| CCOI | Cogent Comm Hldgs | 63.05 | 58.101 | +4.949 (9%) |
| ITRI | Itron Inc | 75.42 | 69.513 | +5.907 (8%) |
| TNC | Tennant Company | 75.00 | 69.126 | +5.874 (8%) |
| SBFG | Sb Financial Group | 18.00 | 16.59 | +1.41 (8%) |
| PNC | PNC Bank | 150.86 | 139.067 | +11.793 (8%) |
| DKS | Dick's Sporting Goods Inc | 40.86 | 37.67 | +3.19 (8%) |
| IRT | Independence Realty Trust Inc | 14.63 | 13.488 | +1.142 (8%) |
| WEBK | Wellesley Bncp Inc | 32.80 | 30.248 | +2.552 (8%) |
| BITA | Bitauto Holdings Ltd | 15.22 | 14.038 | +1.182 (8%) |
| PMR | Dynamic Retail Invesco ETF | 41.97 | 38.712 | +3.258 (8%) |
| NCR | NCR Corp | 33.16 | 30.59 | +2.57 (8%) |
| ITB | US Home Construction Ishares ETF | 44.91 | 41.43 | +3.48 (8%) |
| VOXX | Voxx Intl Corp | 5.00 | 4.613 | +0.387 (8%) |
| IT | Gartner Inc | 159.94 | 147.578 | +12.362 (8%) |
| ECF | Ellsworth Convertible Growth and Income | 11.42 | 10.539 | +0.881 (8%) |
| PSTI | Pluristem Therapeutc | 3.23 | 2.981 | +0.249 (8%) |
| FR | First Industrial Realty Trust | 42.08 | 38.84 | +3.24 (8%) |
| ELY | Callaway Golf Company | 20.44 | 18.868 | +1.572 (8%) |
| SAP | SAP Ag | 135.48 | 125.066 | +10.414 (8%) |
| FWONA | Liberty Media F1 Series A | 41.47 | 38.282 | +3.188 (8%) |
| SLF | Sun Life Financial Inc | 46.28 | 42.727 | +3.553 (8%) |
| DIS | Walt Disney Company | 144.67 | 133.567 | +11.103 (8%) |
| GIII | G-III Apparel Gp | 29.505 | 27.243 | +2.262 (8%) |
| JBLU | Jetblue Airways Cp | 19.62 | 18.116 | +1.504 (8%) |
| WLK | Westlake Chemical Corp | 71.26 | 65.80 | +5.46 (8%) |
| KVHI | K V H Inds Inc | 10.89 | 10.056 | +0.834 (8%) |
| TSU | Tim Participacoes S.A. | 15.97 | 14.748 | +1.222 (8%) |
| VLY | Valley National Bancorp | 11.91 | 10.998 | +0.912 (8%) |
| EVH | Evolent Health Inc Cl A Com | 9.50 | 8.773 | +0.727 (8%) |
| PCH | Potlatch Cp | 43.57 | 40.24 | +3.33 (8%) |
| VOYA | VOYA Financial Inc | 57.92 | 53.491 | +4.429 (8%) |
| SYF | Synchrony Financial | 37.05 | 34.218 | +2.832 (8%) |
| TFSL | Tfs Financial Corp | 19.70 | 18.196 | +1.504 (8%) |
| KEP | Korea Electric Power Corp | 12.22 | 11.287 | +0.933 (8%) |
| HLG | Hailiang Edu Grp Ads | 66.98 | 61.865 | +5.115 (8%) |
| EHTH | Ehealth Inc | 80.05 | 73.953 | +6.097 (8%) |
| LPSN | Liveperson Inc | 38.32 | 35.402 | +2.918 (8%) |
| AOBC | American Outdoor Brands Corp | 8.50 | 7.854 | +0.646 (8%) |
| LMST | Limestone Bancorp Inc | 15.57 | 14.387 | +1.183 (8%) |
| NSSC | Napco Sec Tech Inc | 29.70 | 27.446 | +2.254 (8%) |
| USB | U.S. Bancorp | 59.09 | 54.608 | +4.482 (8%) |
| SRCE | 1st Source Corp | 51.19 | 47.309 | +3.881 (8%) |
| MUR | Murphy Oil Corp | 24.33 | 22.486 | +1.844 (8%) |
| PKG | Packaging Corp of America | 112.65 | 104.113 | +8.537 (8%) |
| WLH | William Lyon Homes | 20.69 | 19.122 | +1.568 (8%) |
| AMRC | Ameresco Inc | 16.19 | 14.965 | +1.225 (8%) |
| UNF | Unifirst Corp | 205.69 | 190.117 | +15.573 (8%) |
| PI | Impinj Inc | 34.23 | 31.638 | +2.592 (8%) |
| AZN | Astrazeneca Plc | 47.44 | 43.852 | +3.588 (8%) |
| ASR | Grupo Aeroportuario Del Sureste | 171.85 | 158.873 | +12.977 (8%) |
| PLBC | Plumas Bancorp | 24.32 | 22.488 | +1.832 (8%) |
| UPV | Ultra FTSE Europe Proshares | 51.241 | 47.379 | +3.862 (8%) |
| GRF | Eagle Capital Growth Fund | 8.22 | 7.601 | +0.619 (8%) |
| DG | Dollar General Corp | 160.14 | 148.09 | +12.05 (8%) |
| UYM | Ultra Basic Materials Proshares | 60.43 | 55.883 | +4.547 (8%) |
| BBU | Brookfield Business Partners LP | 41.28 | 38.172 | +3.108 (8%) |
| WSO | Watsco Inc | 179.62 | 166.112 | +13.508 (8%) |
| CPSI | Computer Programs | 26.51 | 24.519 | +1.991 (8%) |
| PENN | Penn Natl Gaming Inc | 21.95 | 20.301 | +1.649 (8%) |
| BCOM | B Communications Ltd | 1.79 | 1.656 | +0.134 (8%) |
| VVV | Valvoline Inc | 23.05 | 21.326 | +1.724 (8%) |
| FPAC | Far Point Acquisition Corp Cl A | 10.18 | 9.42 | +0.76 (8%) |
| GHL | Greenhill & Co. Inc | 17.39 | 16.093 | +1.297 (8%) |
| RACE | Ferrari N.V. | 167.00 | 154.56 | +12.44 (8%) |
| HGV | Hilton Grand Vacations Inc | 35.15 | 32.53 | +2.62 (8%) |
| MDT | Medtronic Inc | 112.06 | 103.722 | +8.338 (8%) |
| SEIC | Sei Investments Company | 62.77 | 58.104 | +4.666 (8%) |
| ALK | Alaska Air Group | 70.38 | 65.148 | +5.232 (8%) |
| KR | Kroger Company | 26.75 | 24.761 | +1.989 (8%) |
| REGI | Renewable Energy | 17.27 | 15.987 | +1.283 (8%) |
| FCAP | First Capital Inc | 60.70 | 56.195 | +4.505 (8%) |
| FRME | First Merchants Corp | 41.28 | 38.215 | +3.065 (8%) |
| QTEC | Nasdaq-100 Technology Index Fund FT | 94.78 | 87.741 | +7.039 (8%) |
| NG | Novagold Resources Inc | 6.63 | 6.139 | +0.491 (8%) |
| CAMT | Camtek Ltd | 10.38 | 9.611 | +0.769 (8%) |
| EVA | Enviva Partners LP | 34.37 | 31.825 | +2.545 (8%) |
| LAZY | Lazydays Holdings Inc | 4.615 | 4.273 | +0.342 (8%) |
| FFWM | First Foundation | 16.09 | 14.899 | +1.191 (8%) |
| SFST | Southern First Bancs | 42.41 | 39.274 | +3.136 (8%) |
| SOL | Renesola Ltd | 1.49 | 1.38 | +0.11 (8%) |
| FITB | Fifth Third Bncp | 30.07 | 27.856 | +2.214 (8%) |
| HBNC | Horizon Bancorp | 18.62 | 17.249 | +1.371 (8%) |
| ENG | Englobal Corp | 1.06 | 0.982 | +0.078 (8%) |
| GNTX | Gentex Corp | 28.48 | 26.384 | +2.096 (8%) |
| INCY | Incyte Corp | 86.70 | 80.335 | +6.365 (8%) |
| DSGX | Descartes Sys Group | 41.13 | 38.122 | +3.008 (8%) |
| GGB | Gerdau S.A. | 3.68 | 3.411 | +0.269 (8%) |
| AEGN | Aegion Corp | 21.615 | 20.038 | +1.577 (8%) |
| NCBS | Nicolet Bnkshr | 70.45 | 65.315 | +5.135 (8%) |
| CBSH | Commerce Bancshares | 65.86 | 61.067 | +4.793 (8%) |
| SEMG | Semgroup Corp | 15.20 | 14.093 | +1.107 (8%) |
| PEGI | Pattern Energy Cl A | 27.56 | 25.555 | +2.005 (8%) |
| AEM | Agnico-Eagle Mines Ltd | 58.62 | 54.358 | +4.262 (8%) |
| ATI | Allegheny Technologies Inc | 23.49 | 21.782 | +1.708 (8%) |
| WRE | Washington Real Estate Investment | 30.45 | 28.235 | +2.215 (8%) |
| FXR | Indust/Producer Dur Alphadex First Trust | 44.89 | 41.627 | +3.263 (8%) |
| PTVCA | Protective Insurance Corp Cl A | 14.85 | 13.771 | +1.079 (8%) |
| WY | Weyerhaeuser Company | 29.35 | 27.22 | +2.13 (8%) |
| TNA | Smallcap Bull 3X Direxion | 63.52 | 58.91 | +4.61 (8%) |
| TTEK | Tetra Tech Inc | 87.10 | 80.783 | +6.317 (8%) |
| PPL | PPL Corp | 33.91 | 31.45 | +2.46 (8%) |
| SYY | Sysco Corp | 81.61 | 75.692 | +5.918 (8%) |
| UE | Urban Edge Properties | 20.77 | 19.264 | +1.506 (8%) |
| GFNCP | General Fn Cum Pfd C | 105.50 | 97.857 | +7.643 (8%) |
| RLI | Rli Corp | 97.56 | 90.509 | +7.051 (8%) |
| BBH | Biotech Vaneck ETF | 133.99 | 124.305 | +9.685 (8%) |
| WHLR | Wheeler Real Estate | 1.882 | 1.746 | +0.136 (8%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 30.292 | 28.106 | +2.186 (8%) |
| HCA | Hca Holdings Inc | 138.05 | 128.086 | +9.964 (8%) |
| JNK | High Yield Bond ETF SPDR | 108.19 | 100.377 | +7.813 (8%) |
| COST | Costco Wholesale | 303.66 | 281.773 | +21.887 (8%) |
| HIG | Hartford Financial Services Group | 62.00 | 57.531 | +4.469 (8%) |
| CUT | MSCI Global Timber Invesco ETF | 28.78 | 26.705 | +2.075 (8%) |
| MGA | Magna International | 55.72 | 51.707 | +4.013 (8%) |
| PAYC | Paycom Software Inc | 232.75 | 215.982 | +16.768 (8%) |
| WRK | Westrock Company | 39.96 | 37.081 | +2.879 (8%) |
| MINI | Mobile Mini Inc | 37.83 | 35.109 | +2.721 (8%) |
| MGIC | Magic Software Entpr | 9.76 | 9.06 | +0.70 (8%) |
| MTW | Manitowoc Company | 15.56 | 14.444 | +1.116 (8%) |
| CACI | Caci International | 232.11 | 215.485 | +16.625 (8%) |
| STK | Columbia Seligman Premium Technology | 23.05 | 21.398 | +1.652 (8%) |
| TMO | Thermo Fisher Scientific Inc | 306.81 | 284.832 | +21.978 (8%) |
| PLNT | Planet Fitness | 71.45 | 66.33 | +5.12 (8%) |
| SPGI | S&P Global Inc | 262.89 | 244.049 | +18.841 (8%) |
| PAC | Grupo Aeroportuario Del Pacifico | 107.35 | 99.665 | +7.685 (8%) |
| IYG | US Financial Services Ishares ETF | 145.93 | 135.478 | +10.452 (8%) |
| LXP | Lexington Realty Trust | 10.92 | 10.139 | +0.781 (8%) |
| RSX | Russia Vaneck ETF | 24.73 | 22.962 | +1.768 (8%) |
| ISRG | Intuitive Surg Inc | 569.54 | 528.862 | +40.678 (8%) |
| CNHI | CNH Industrial N.V. | 11.24 | 10.437 | +0.803 (8%) |
| JEC | Jacobs Engineering Group Inc | 94.33 | 87.606 | +6.724 (8%) |
| DXJ | Japan Hedged Equity Wisdomtree | 54.41 | 50.531 | +3.879 (8%) |
| ESE | Esco Technologies Inc | 85.33 | 79.25 | +6.08 (8%) |
| AIT | Applied Industrial Technologies | 62.11 | 57.692 | +4.418 (8%) |
| UPS | United Parcel Service | 123.73 | 114.923 | +8.807 (8%) |
| COTY | Coty Inc | 11.91 | 11.064 | +0.846 (8%) |
| CPA | Copa Holdings S.A. | 107.00 | 99.403 | +7.597 (8%) |
| HON | Honeywell International Inc | 181.75 | 168.844 | +12.906 (8%) |
| EML | Eastern Company | 28.40 | 26.388 | +2.012 (8%) |
| LIVE | Live Ventures | 8.28 | 7.694 | +0.586 (8%) |
| LTM | Latam Airlines Group S.A. | 11.00 | 10.221 | +0.779 (8%) |
| APPF | Appfolio Cl A | 102.04 | 94.811 | +7.229 (8%) |
| AOSL | Alpha and Omega Semi | 12.69 | 11.794 | +0.896 (8%) |
| ARW | Arrow Electronics | 80.07 | 74.422 | +5.648 (8%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 11.73 | 10.902 | +0.828 (8%) |
| EHC | Encompass Health Corp | 69.47 | 64.57 | +4.90 (8%) |
| OTEX | Open Text Cp | 43.46 | 40.396 | +3.064 (8%) |
| JEQ | Japan Equity Fund | 7.85 | 7.298 | +0.552 (8%) |
| SCHW | The Charles Schwab Corp | 44.35 | 41.233 | +3.117 (8%) |
| CHIQ | G-X China Consumer ETF | 17.82 | 16.574 | +1.246 (8%) |
| CUB | Cubic Corp | 73.43 | 68.301 | +5.129 (8%) |
| IPAR | Inter Parfums Inc | 75.43 | 70.168 | +5.262 (8%) |
| LFVN | Lifevantage Cp | 14.17 | 13.181 | +0.989 (8%) |
| CARO | Carolina Financial Corp | 38.59 | 35.901 | +2.689 (7%) |
| POWI | Power Integratn | 92.61 | 86.165 | +6.445 (7%) |
| SIVB | Svb Financial Group | 234.06 | 217.763 | +16.297 (7%) |
| APRN | Blue Apron Holdings Inc | 7.36 | 6.848 | +0.512 (7%) |
| VKTX | Viking Thera | 8.01 | 7.453 | +0.557 (7%) |
| LARK | Landmark Bancorp Inc | 23.889 | 22.23 | +1.659 (7%) |
| BOTJ | Bank of The Jame Fnl | 14.975 | 13.935 | +1.04 (7%) |
| UBCP | United Bncp Inc | 12.35 | 11.494 | +0.856 (7%) |
| C | Citigroup Inc | 74.40 | 69.246 | +5.154 (7%) |
| RJF | Raymond James Financial | 89.40 | 83.209 | +6.191 (7%) |
| UMC | United Microelectronics Corp | 2.33 | 2.169 | +0.161 (7%) |
| NBTB | NBT Bancorp Inc | 40.28 | 37.504 | +2.776 (7%) |
| KEY | Keycorp | 18.97 | 17.664 | +1.306 (7%) |
| EXI | Global Industrials Ishares ETF | 97.56 | 90.843 | +6.717 (7%) |
| SF | Stifel Financial Corp | 60.48 | 56.327 | +4.153 (7%) |
| TTD | Trade Desk Inc | 229.15 | 213.43 | +15.72 (7%) |
| DNI | Chartwell Dividend & Income Fund | 12.64 | 11.773 | +0.867 (7%) |
| FISI | Financial Institut | 32.06 | 29.866 | +2.194 (7%) |
| LYG | Lloyds Banking Group Plc | 3.01 | 2.804 | +0.206 (7%) |
| TRST | Trustco Bank Corp NY | 8.73 | 8.133 | +0.597 (7%) |
| ZUMZ | Zumiez Inc | 30.47 | 28.386 | +2.084 (7%) |
| FXH | Healthcare Alphadex First Trust ETF | 80.86 | 75.328 | +5.532 (7%) |
| CFG | Citizens Financial Group Inc/Ri | 38.00 | 35.401 | +2.599 (7%) |
| ORIT | Oritani Financial | 19.09 | 17.788 | +1.302 (7%) |
| LUV | Southwest Airlines Company | 57.79 | 53.846 | +3.944 (7%) |
| BL | Blackline Inc | 52.46 | 48.88 | +3.58 (7%) |
| KIDS | Orthopediatrics Corp | 39.10 | 36.434 | +2.666 (7%) |
| ASGN | On Assignment | 67.06 | 62.491 | +4.569 (7%) |
| AGO | Assured Guaranty Ltd | 48.31 | 45.019 | +3.291 (7%) |
| TAC | Transalta Corp | 6.75 | 6.291 | +0.459 (7%) |
| BCO | Brink's Company | 89.27 | 83.203 | +6.067 (7%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 40.635 | 37.879 | +2.756 (7%) |
| SMP | Standard Motor Products | 52.02 | 48.499 | +3.521 (7%) |
| COLB | Columbia Banking Sys | 39.65 | 36.97 | +2.68 (7%) |
| COF | Capital One Financial Corp | 97.38 | 90.795 | +6.585 (7%) |
| HD | Home Depot | 237.29 | 221.251 | +16.039 (7%) |
| CPB | Campbell Soup Company | 47.28 | 44.09 | +3.19 (7%) |
| BTG | B2Gold Corp | 3.51 | 3.273 | +0.237 (7%) |
| IOSP | Innospec Inc | 95.72 | 89.262 | +6.458 (7%) |
| NWFL | Norwood Financial Cp | 34.75 | 32.407 | +2.343 (7%) |
| ENB | Enbridge Inc | 38.18 | 35.607 | +2.573 (7%) |
| PKW | Buyback Achievers Invesco ETF | 67.43 | 62.883 | +4.547 (7%) |
| LGC | Legacy Acquisition Corp | 10.245 | 9.554 | +0.691 (7%) |
| BAH | Booz Allen Hamilton Holding Corp | 73.67 | 68.708 | +4.962 (7%) |
| SFBS | Servisfirst Bancs | 36.10 | 33.67 | +2.43 (7%) |
| TPH | Tri Pointe Homes Inc | 15.34 | 14.308 | +1.032 (7%) |
| MCK | Mckesson Corp | 148.32 | 138.356 | +9.964 (7%) |
| CRS | Carpenter Technology Corp | 52.95 | 49.405 | +3.545 (7%) |
| RBC | Regal-Beloit Corp | 81.84 | 76.355 | +5.485 (7%) |
| MCHX | Marchex Inc | 3.98 | 3.714 | +0.266 (7%) |
| ITA | US Aerospace & Defense Ishares ETF | 233.69 | 218.086 | +15.604 (7%) |
| VIS | Industrials ETF Vanguard | 154.87 | 144.548 | +10.322 (7%) |
| MCRN | Milacron Holdings Corp | 17.07 | 15.933 | +1.137 (7%) |
| TRN | Trinity Industries | 21.19 | 19.779 | +1.411 (7%) |
| EFO | Ultra MSCI EAFE Proshares | 40.545 | 37.848 | +2.697 (7%) |
| LANDP | Gladstone Land Corp | 26.03 | 24.298 | +1.732 (7%) |
| MU | Micron Technology | 47.71 | 44.539 | +3.171 (7%) |
| IXJ | Global Healthcare Ishares ETF | 65.69 | 61.323 | +4.367 (7%) |
| GRC | Gorman-Rupp Company | 36.11 | 33.712 | +2.398 (7%) |
| JBHT | J B Hunt Transport | 115.74 | 108.064 | +7.676 (7%) |
| SLP | Simulations Plus Inc | 34.83 | 32.522 | +2.308 (7%) |
| BRO | Brown & Brown | 37.87 | 35.359 | +2.511 (7%) |
| CBT | Cabot Corp | 48.05 | 44.864 | +3.186 (7%) |
| PAI | Pacific American Income Shares | 16.65 | 15.546 | +1.104 (7%) |
| EWY | South Korea Ishares MSCI ETF | 61.54 | 57.463 | +4.077 (7%) |
| CIZN | Citizens Hldg Company | 20.50 | 19.143 | +1.357 (7%) |
| DOX | Amdocs Ltd Ord | 68.68 | 64.133 | +4.547 (7%) |
| GRID | Nasdaq Clean Edge Smart Grid Infr Index Fund FT | 51.721 | 48.308 | +3.413 (7%) |
| DCI | Donaldson Company | 54.93 | 51.302 | +3.628 (7%) |
| FC | Franklin Covey Company | 37.46 | 34.987 | +2.473 (7%) |
| YORW | York Water Company | 42.25 | 39.465 | +2.785 (7%) |
| CNQ | Canadian Natural Resources | 28.02 | 26.173 | +1.847 (7%) |
| QSY | Wisdomtree U.S. Quality Shareholder Yield Fund | 93.068 | 86.929 | +6.139 (7%) |
| ICFI | Icf International | 86.19 | 80.517 | +5.673 (7%) |
| STRL | Sterling Constructio | 14.83 | 13.853 | +0.977 (7%) |
| ST | Sensata Technologies Holding N.V. | 52.43 | 48.976 | +3.454 (7%) |
| RTH | Retail ETF Vaneck | 120.18 | 112.266 | +7.914 (7%) |
| FNB | F.N.B. Corp | 12.53 | 11.706 | +0.824 (7%) |
| STI | Suntrust Banks | 70.58 | 65.943 | +4.637 (7%) |
| UMH | Umh Properties | 14.85 | 13.876 | +0.974 (7%) |
| EFSC | Enterprises Finl Svc | 44.99 | 42.038 | +2.952 (7%) |
| BCTF | Bancorp 34 Inc | 15.05 | 14.063 | +0.987 (7%) |
| LOW | Lowe's Companies | 115.52 | 107.948 | +7.572 (7%) |
| FCX | Freeport-Mcmoran Inc | 11.16 | 10.43 | +0.73 (7%) |
| TRI | Thomson Reuters Corp | 70.42 | 65.822 | +4.598 (7%) |
| DRIV | Global X Autonomous & Electric Vehicles ETF | 14.296 | 13.363 | +0.933 (7%) |
| EGP | Eastgroup Properties | 132.00 | 123.398 | +8.602 (7%) |
| PLD | Prologis Inc | 89.10 | 83.297 | +5.803 (7%) |
| LMAT | Lemaitre Vascular | 34.38 | 32.144 | +2.236 (7%) |
| MVV | Ultra Midcap 400 Proshares | 42.60 | 39.828 | +2.772 (7%) |
| IP | International Paper Company | 45.65 | 42.684 | +2.966 (7%) |
| ESXB | Community Bankers | 8.79 | 8.219 | +0.571 (7%) |
| ECPG | Encore Capital Group | 36.47 | 34.104 | +2.366 (7%) |
| POWL | Powell Inds Inc | 39.81 | 37.229 | +2.581 (7%) |
| WWD | Woodward Inc | 114.74 | 107.302 | +7.438 (7%) |
| APH | Amphenol Corp | 102.25 | 95.629 | +6.621 (7%) |
| FDP | Fresh Del Monte Produce | 31.67 | 29.62 | +2.05 (7%) |
| SNV | Synovus Financial Corp | 38.18 | 35.708 | +2.472 (7%) |
| RGT | Royce Global Value Trust Inc | 10.96 | 10.251 | +0.709 (7%) |
| WYND | Wyndham Destinations Inc | 48.28 | 45.156 | +3.124 (7%) |
| NICK | Nicholas Fincl Inc | 9.45 | 8.839 | +0.611 (7%) |
| BBSI | Barrett Business S | 91.40 | 85.50 | +5.90 (7%) |
| SCHG | Schwab US Largecap Growth ETF | 89.40 | 83.628 | +5.772 (7%) |
| STKS | The One Group | 3.21 | 3.003 | +0.207 (7%) |
| EPS | Earnings 500 Wisdomtree | 35.52 | 33.234 | +2.286 (7%) |
| LOGI | Logitech Int S.A. | 43.02 | 40.255 | +2.765 (7%) |
| GABC | German Amer Bncp Inc | 33.74 | 31.573 | +2.167 (7%) |
| IWY | Russell Top 200 Growth Ishares ETF | 92.49 | 86.555 | +5.935 (7%) |
| OMN | Omnova Solutions Inc | 10.11 | 9.462 | +0.648 (7%) |
| SCCO | Southern Peru Copper Corp | 37.72 | 35.303 | +2.417 (7%) |
| BABA | Alibaba Group Holding | 185.49 | 173.594 | +11.896 (7%) |
| AIRT | Air T Inc | 19.95 | 18.672 | +1.278 (7%) |
| ARKR | Ark Restaurants Cp | 20.45 | 19.141 | +1.309 (7%) |
| ROST | Ross Stores Inc | 113.365 | 106.113 | +7.252 (7%) |
| IYH | US Healthcare Ishares ETF | 204.62 | 191.541 | +13.079 (7%) |
| HTH | Hilltop Holdings Inc | 24.59 | 23.023 | +1.567 (7%) |
| IAT | US Regional Banks Ishares ETF | 49.34 | 46.195 | +3.145 (7%) |
| POOL | Pool Corp | 207.32 | 194.119 | +13.201 (7%) |
| IVE | S&P 500 Value Ishares ETF | 126.67 | 118.606 | +8.064 (7%) |
| RGI | S&P 500 EW Industrials Invesco ETF | 134.622 | 126.051 | +8.571 (7%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 34.01 | 31.844 | +2.166 (7%) |
| SMTC | Semtech Corp | 52.40 | 49.066 | +3.334 (7%) |
| AMBC | Ambac Financial Group | 20.34 | 19.046 | +1.294 (7%) |
| CUBA | Herzfeld Caribbean | 6.748 | 6.32 | +0.428 (7%) |
| PKB | Dynamic Building & Construction Invesco ETF | 33.90 | 31.75 | +2.15 (7%) |
| COMM | Commscope Holding Company | 14.95 | 14.002 | +0.948 (7%) |
| NXRT | Nexpoint Residential Trust Inc | 48.01 | 44.965 | +3.045 (7%) |
| CECE | C E C O Envir | 8.13 | 7.615 | +0.515 (7%) |
| PFGC | Performance Food Group Company | 46.19 | 43.264 | +2.926 (7%) |
| NAOV | Nanovibronix Inc | 2.97 | 2.782 | +0.188 (7%) |
| EVFM | Evofem Biosciences Inc | 5.43 | 5.086 | +0.344 (7%) |
| CASY | Casey's General Stor | 170.69 | 159.907 | +10.783 (7%) |
| IYJ | US Industrials Ishares ETF | 167.30 | 156.731 | +10.569 (7%) |
| EBS | Emergent Biosolutions | 54.82 | 51.365 | +3.455 (7%) |
| BTO | John Hancock Bank and Thrift Fund | 34.79 | 32.60 | +2.19 (7%) |
| MPW | Medical Properties Trust | 20.25 | 18.975 | +1.275 (7%) |
| QQQ | Nasdaq QQQ Invesco ETF | 202.91 | 190.153 | +12.757 (7%) |
| BBT | BB&T Corp | 54.61 | 51.177 | +3.433 (7%) |
| EMN | Eastman Chemical Company | 79.67 | 74.659 | +5.011 (7%) |
| SKYW | Skywest Inc | 62.44 | 58.517 | +3.923 (7%) |
| CRM | Salesforce.com Inc | 163.21 | 152.964 | +10.246 (7%) |
| RHP | Ryman Hospitality Properties REIT | 87.75 | 82.237 | +5.513 (7%) |
| SLT | Salt Trubeta High Exposure ETF | 27.084 | 25.389 | +1.695 (7%) |
| AZO | Autozone | 1,171.88 | 1,098.763 | +73.117 (7%) |
| MMC | Marsh & Mclennan Companies | 105.50 | 98.92 | +6.58 (7%) |
| XLF | S&P 500 Financials Sector SPDR | 29.75 | 27.894 | +1.856 (7%) |
| UBA | Urstadt Biddle Properties Inc | 24.28 | 22.768 | +1.512 (7%) |
| JKD | Mstar Large-Cap Ishares ETF | 178.80 | 167.672 | +11.128 (7%) |
| SPRT | Support.com Inc | 1.85 | 1.735 | +0.115 (7%) |
| PYS | Pplus Trust | 18.995 | 17.814 | +1.181 (7%) |
| SMG | Scotts Miracle-Gro Company | 106.42 | 99.799 | +6.621 (7%) |
| HLT | Hilton Inc | 99.69 | 93.495 | +6.195 (7%) |
| IUSV | S&P US Value Ishares Core ETF | 61.35 | 57.534 | +3.816 (7%) |
| AVAL | Grupo Aval Acciones Y Valores S | 8.20 | 7.69 | +0.51 (7%) |
| FMBI | First Midwest Bncp | 21.77 | 20.419 | +1.351 (7%) |
| LMT | Lockheed Martin Corp | 393.55 | 369.131 | +24.419 (7%) |
| QDEL | Quidel Cp | 64.19 | 60.212 | +3.978 (7%) |
| VHT | Healthcare ETF Vanguard | 181.49 | 170.23 | +11.26 (7%) |
| BWB | Bridgewater Bancshares Inc | 12.62 | 11.837 | +0.783 (7%) |
| MGK | Megacap 300 Growth Index ETF Vanguard | 139.76 | 131.113 | +8.647 (7%) |
| GWRS | Global Water Reso | 12.40 | 11.632 | +0.768 (7%) |
| ESSA | Essa Bancorp Inc | 16.91 | 15.865 | +1.045 (7%) |
| OEF | S&P 100 Ishares ETF | 139.20 | 130.595 | +8.605 (7%) |
| XHB | S&P Homebuilders SPDR | 45.68 | 42.856 | +2.824 (7%) |
| CCB | Coastal Financial Corp | 16.60 | 15.574 | +1.026 (7%) |
| TENB | Tenable Holdings Inc | 26.86 | 25.20 | +1.66 (7%) |
| PFIS | Peoples Finl Svcs Company | 49.11 | 46.079 | +3.031 (7%) |
| FXL | Technology Alphadex First Trust | 70.16 | 65.833 | +4.327 (7%) |
| GFED | Guaranty Fedl Bcshs | 24.465 | 22.96 | +1.505 (7%) |
| FNCB | FNCB Bancorp Inc | 8.21 | 7.705 | +0.505 (7%) |
| DHIL | Diamond Hill Inv | 148.38 | 139.277 | +9.103 (7%) |
| RUTH | Ruth's Hospitality | 23.23 | 21.804 | +1.426 (7%) |
| MSVB | Mid-Southn Svg Bk IN | 13.30 | 12.483 | +0.817 (7%) |
| CVCO | Cavco Inds Inc | 191.71 | 179.971 | +11.739 (7%) |
| LECO | Lincoln Elec Hldg | 91.77 | 86.163 | +5.607 (7%) |
| EIRL | Ireland Ishares MSCI ETF | 44.586 | 41.86 | +2.726 (7%) |
| BH | Biglari Holdings Inc | 108.84 | 102.201 | +6.639 (6%) |
| DDF | Delaware Dividend & Income | 14.802 | 13.898 | +0.904 (6%) |
| PCRX | Pacira Pharm Inc | 42.92 | 40.303 | +2.617 (6%) |
| XLI | S&P 500 Industrial Sector SPDR | 82.31 | 77.293 | +5.017 (6%) |
| MGP | MGM Growth Properties Llc | 32.70 | 30.706 | +1.994 (6%) |
| VSI | Vitamin Shoppe Inc | 6.49 | 6.095 | +0.395 (6%) |
| PRAH | Pra Health | 105.49 | 99.067 | +6.423 (6%) |
| ACIW | Aci Worldwide Inc | 33.72 | 31.672 | +2.048 (6%) |
| IR | Ingersoll-Rand Plc [Ireland] | 128.70 | 120.882 | +7.818 (6%) |
| VAR | Varian Medical Systems | 128.51 | 120.703 | +7.807 (6%) |
| RWL | Largecap Revenue ETF Oppenheimer | 57.42 | 53.933 | +3.487 (6%) |
| CSFL | Centerstate Bank Corp | 25.74 | 24.179 | +1.561 (6%) |
| CTRN | Citi Trends Inc | 18.80 | 17.659 | +1.141 (6%) |
| ALC | Alcon Inc | 58.83 | 55.261 | +3.569 (6%) |
| CAE | Cae Inc | 26.86 | 25.23 | +1.63 (6%) |
| HCCI | Heritage-Crystal | 28.00 | 26.303 | +1.697 (6%) |
| ALL | Allstate Corp | 111.10 | 104.364 | +6.736 (6%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 70.249 | 66.005 | +4.244 (6%) |
| HTGC | Hercules Technology Growth Capital | 14.18 | 13.325 | +0.855 (6%) |
| SSB | South State Cp | 80.89 | 76.009 | +4.881 (6%) |
| FUL | H. B. Fuller Company | 50.21 | 47.186 | +3.024 (6%) |
| LM | Legg Mason Inc | 38.90 | 36.557 | +2.343 (6%) |
| PPA | Aerospace & Defense Invesco ETF | 70.09 | 65.877 | +4.213 (6%) |
| VRTU | Virtusa Corp | 43.01 | 40.426 | +2.584 (6%) |
| ONDK | On Deck Capital Inc | 4.33 | 4.07 | +0.26 (6%) |
| JCOM | J2 Global Inc | 95.88 | 90.127 | +5.753 (6%) |
| NICE | Nice Ltd | 156.67 | 147.277 | +9.393 (6%) |
| TWO | Two Harbors Investments Corp | 14.36 | 13.499 | +0.861 (6%) |
| SEA | Shipping Invesco ETF | 9.74 | 9.156 | +0.584 (6%) |
| CTT | Catchmark Timber Trust Inc | 11.26 | 10.585 | +0.675 (6%) |
| MGY | Magnolia Oil & Gas Corp | 11.71 | 11.009 | +0.701 (6%) |
| MBWM | Mercantile Bank Corp | 35.55 | 33.424 | +2.126 (6%) |
| LSI | Life Storage | 109.75 | 103.187 | +6.563 (6%) |
| NFBK | Northfield Bncrp Del | 16.98 | 15.966 | +1.014 (6%) |
| TBNK | Territorial Bancorp | 30.58 | 28.754 | +1.826 (6%) |
| IBTX | Independent Bank Group | 56.95 | 53.55 | +3.40 (6%) |
| CEE | Central Europe and Russia Fund | 27.90 | 26.236 | +1.664 (6%) |
| PALL | Physical Palladium | 160.26 | 150.704 | +9.556 (6%) |
| JAZZ | Jazz Pharma Plc | 138.64 | 130.381 | +8.259 (6%) |
| CP | Canadian Pacific Railway | 241.86 | 227.466 | +14.394 (6%) |
| RE | Everest Re Group | 267.17 | 251.27 | +15.90 (6%) |
| IOO | Global 100 Ishares ETF | 52.16 | 49.054 | +3.106 (6%) |
| INXN | Interxion Holding N.V. | 83.89 | 78.904 | +4.986 (6%) |
| CM | Canadian Imperial Bank of Commerce | 87.19 | 82.016 | +5.174 (6%) |
| PFBC | Preferred Bank LA | 54.78 | 51.532 | +3.248 (6%) |
| XLV | S&P 500 Healthcare Sector SPDR | 97.46 | 91.685 | +5.775 (6%) |
| GLOB | Globant S.A. | 99.83 | 93.915 | +5.915 (6%) |
| TXRH | Texas Roadhouse Inc | 57.66 | 54.248 | +3.412 (6%) |
| TECH | Bio-Techne Cp | 212.45 | 199.904 | +12.546 (6%) |
| HPQ | Hewlett-Packard Company | 20.18 | 18.987 | +1.193 (6%) |
| MCO | Moody's Corp | 220.15 | 207.144 | +13.006 (6%) |
| BLBD | Blue Bird Corp | 20.27 | 19.072 | +1.198 (6%) |
| MYRG | MYR Group Inc | 34.63 | 32.587 | +2.043 (6%) |
| AMN | Amn Healthcare Services Inc | 59.67 | 56.15 | +3.52 (6%) |
| GIB | CGI Group | 81.60 | 76.786 | +4.814 (6%) |
| GT | Goodyear Tire Rubber | 16.05 | 15.103 | +0.947 (6%) |
| PPH | Pharmaceutical Vaneck ETF | 61.53 | 57.899 | +3.631 (6%) |
| PCOM | Points Intl Ltd | 12.19 | 11.472 | +0.718 (6%) |
| WLFC | Willis Lease Fin C | 59.94 | 56.409 | +3.531 (6%) |
| HES | Hess Corp | 68.02 | 64.016 | +4.004 (6%) |
| IX | Orix Corp ADR | 80.74 | 75.988 | +4.752 (6%) |
| AQN | Algonquin Pwr & Util | 13.81 | 12.998 | +0.812 (6%) |
| CGNX | Cognex Cp | 51.41 | 48.389 | +3.021 (6%) |
| SO | Southern Company | 62.20 | 58.546 | +3.654 (6%) |
| SIEB | Siebert Fin Cp | 10.46 | 9.847 | +0.613 (6%) |
| PRI | Primerica Inc | 130.62 | 122.963 | +7.657 (6%) |
| HBMD | Howard Bancorp MD | 16.58 | 15.608 | +0.972 (6%) |
| CY | Cypress Semiconductor | 23.44 | 22.067 | +1.373 (6%) |
| RUSHB | Rush Entpr Cl B | 43.10 | 40.578 | +2.522 (6%) |
| HCM | Hutchison China Ads | 23.28 | 21.916 | +1.364 (6%) |
| FOR | Forestar Group Inc | 20.16 | 18.981 | +1.179 (6%) |
| DELL | Dell Technologies Inc | 55.64 | 52.387 | +3.253 (6%) |
| ARCO | Arcos Dorados Holdings Inc | 7.64 | 7.194 | +0.446 (6%) |
| EME | Emcor Group | 90.51 | 85.228 | +5.282 (6%) |
| SYNC | Synacor Inc | 1.61 | 1.516 | +0.094 (6%) |
| CBOE | CBOE Global Markets Inc | 119.49 | 112.523 | +6.967 (6%) |
| BRP | Brp Group Inc Cl A | 17.47 | 16.452 | +1.018 (6%) |
| HUN | Huntsman Corp | 23.21 | 21.858 | +1.352 (6%) |
| SVT | Servotronics Inc | 10.904 | 10.269 | +0.635 (6%) |
| PZD | Cleantech Invesco ETF | 47.20 | 44.454 | +2.746 (6%) |
| BXS | Bancorpsouth Inc | 31.32 | 29.50 | +1.82 (6%) |
| STNL | Sentinel Energy Services Inc Cl A | 10.31 | 9.711 | +0.599 (6%) |
| EWJ | Japan Ishares MSCI ETF | 59.79 | 56.319 | +3.471 (6%) |
| FHB | First Hawaiian Inc | 28.45 | 26.801 | +1.649 (6%) |
| TMP | Tompkinstrustco | 87.15 | 82.107 | +5.043 (6%) |
| INSP | Inspire Medical Systems Inc | 63.99 | 60.291 | +3.699 (6%) |
| UBOH | United Bancshares | 21.39 | 20.152 | +1.238 (6%) |
| EWQ | France Ishares MSCI ETF | 31.93 | 30.082 | +1.848 (6%) |
| VFH | Financial ETF Vanguard | 73.97 | 69.693 | +4.277 (6%) |
| DUSA | Davis Select USA ETF | 25.34 | 23.876 | +1.464 (6%) |
| ADX | Adams Express Company | 16.65 | 15.688 | +0.962 (6%) |
| RPV | S&P 500 Pure Value Invesco ETF | 68.26 | 64.317 | +3.943 (6%) |
| AROW | Arrow Financial Corp | 36.00 | 33.923 | +2.077 (6%) |
| HBIO | Harvard Bioscience | 2.95 | 2.78 | +0.17 (6%) |
| RGEN | Repligen Cp | 84.67 | 79.788 | +4.882 (6%) |
| XRAY | Dentsply Sirona Inc | 56.63 | 53.366 | +3.264 (6%) |
| EXT | Total Earnings Wisdomtree | 35.92 | 33.847 | +2.073 (6%) |
| WPG | Washington Prime Group Inc | 4.41 | 4.156 | +0.254 (6%) |
| MPB | Mid Penn Bancorp Inc | 26.80 | 25.258 | +1.542 (6%) |
| EWI | Italy Ishares MSCI ETF | 29.48 | 27.785 | +1.695 (6%) |
| MSBI | Midland Sts BNC | 28.05 | 26.437 | +1.613 (6%) |
| UNB | Union Bankshares Inc | 36.04 | 33.97 | +2.07 (6%) |
| CS | Credit Suisse Group | 13.02 | 12.273 | +0.747 (6%) |
| OFLX | Omega Flex Inc | 92.90 | 87.575 | +5.325 (6%) |
| TJX | TJX Companies | 59.82 | 56.39 | +3.43 (6%) |
| UWM | Ultra Russell 2000 Proshares | 70.73 | 66.679 | +4.051 (6%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 64.148 | 60.472 | +3.676 (6%) |
| ACBI | Atlantic Capital | 18.82 | 17.742 | +1.078 (6%) |
| LBC | Luther Burbank Corp | 11.68 | 11.011 | +0.669 (6%) |
| LBAI | Lakeland Bancorp Inc | 16.85 | 15.887 | +0.963 (6%) |
| STRM | Streamline Health So | 1.366 | 1.288 | +0.078 (6%) |
| IHI | US Medical Devices Ishares ETF | 256.36 | 241.72 | +14.64 (6%) |
| STKL | Sunopta Inc | 2.70 | 2.546 | +0.154 (6%) |
| FCF | First Commonwealth Financial Corp | 14.21 | 13.399 | +0.811 (6%) |
| RF | Regions Financial Corp | 16.52 | 15.578 | +0.942 (6%) |
| ACTG | Acacia Res-Acacia | 2.95 | 2.782 | +0.168 (6%) |
| BRKL | Brookline Bancorp | 15.91 | 15.004 | +0.906 (6%) |
| BMI | Badger Meter | 58.68 | 55.338 | +3.342 (6%) |
| PFD | Flaherty & Crumrine Preferred Inc | 15.88 | 14.976 | +0.904 (6%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 22.89 | 21.586 | +1.304 (6%) |
| IGM | North American Tech Ishares ETF | 231.36 | 218.176 | +13.184 (6%) |
| JOF | Japan Smaller Capitalization Fund Inc | 9.29 | 8.762 | +0.528 (6%) |
| MDU | Mdu Res Group Inc | 29.01 | 27.361 | +1.649 (6%) |
| EQWL | Russell Top 200 EW Invesco ETF | 60.067 | 56.649 | +3.418 (6%) |
| MMYT | Makemytrip Ltd | 25.86 | 24.394 | +1.466 (6%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 17.25 | 16.272 | +0.978 (6%) |
| MAN | Manpower Inc | 93.26 | 87.975 | +5.285 (6%) |
| TNP | Tsakos Energy Navigation Ltd | 3.49 | 3.292 | +0.198 (6%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 123.66 | 116.65 | +7.01 (6%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 67.455 | 63.63 | +3.825 (6%) |
| NGG | National Grid Transco Plc | 57.74 | 54.473 | +3.267 (6%) |
| FNI | Chindia ETF FT | 37.73 | 35.596 | +2.134 (6%) |
| SNPS | Synopsys Inc | 139.71 | 131.825 | +7.885 (6%) |
| DRE | Duke Realty Corp | 35.15 | 33.166 | +1.984 (6%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 116.28 | 109.717 | +6.563 (6%) |
| COE | China Online Education Group | 6.91 | 6.52 | +0.39 (6%) |
| FXZ | Materials Alphadex First Trust | 39.45 | 37.228 | +2.222 (6%) |
| HCI | Homeowners Choice | 44.67 | 42.155 | +2.515 (6%) |
| SPLG | SPDR Large Cap Portfolio ETF | 36.61 | 34.546 | +2.064 (6%) |
| FLIC | First of Long Isla | 23.99 | 22.641 | +1.349 (6%) |
| DE | Deere & Company | 174.48 | 164.68 | +9.80 (6%) |
| GUT | Gabelli Utility Trust | 7.697 | 7.265 | +0.432 (6%) |
| SCS | Steelcase Inc | 18.19 | 17.168 | +1.022 (6%) |
| DNL | Global Ex-US Growth Wisdomtree | 61.903 | 58.425 | +3.478 (6%) |
| HEDJ | Intl Hedged Equity Wisdomtree | 70.06 | 66.127 | +3.933 (6%) |
| FCCO | First Community Corp | 20.25 | 19.114 | +1.136 (6%) |
| NKE | Nike Inc | 93.04 | 87.827 | +5.213 (6%) |
| MGV | Megacap 300 Value Index ETF Vanguard | 85.07 | 80.302 | +4.768 (6%) |
| ADBE | Adobe Systems Inc | 297.50 | 280.857 | +16.643 (6%) |
| GRVY | Gravity Co. Ltd | 41.59 | 39.263 | +2.327 (6%) |
| EWN | Netherlands Ishares MSCI ETF | 32.87 | 31.031 | +1.839 (6%) |
| UTMD | Utah Medical Prod | 99.80 | 94.222 | +5.578 (6%) |
| NTNX | Nutanix Inc | 29.40 | 27.758 | +1.642 (6%) |
| TSBK | Timberland Bancorp | 28.50 | 26.91 | +1.59 (6%) |
| MTG | Mgic Investment Corp | 14.08 | 13.294 | +0.786 (6%) |
| OEC | Orion Engineered Carbons S.A R | 18.79 | 17.741 | +1.049 (6%) |
| DNBF | Dnb Finl Corp | 46.13 | 43.563 | +2.567 (6%) |
| LANC | Lancaster Colony Cor | 156.34 | 147.641 | +8.699 (6%) |
| AWI | Armstrong World Industries Inc | 99.21 | 93.692 | +5.518 (6%) |
| EWD | Sweden Ishares MSCI ETF | 32.04 | 30.259 | +1.781 (6%) |
| MMAC | Mma Capital Mngt | 32.79 | 30.967 | +1.823 (6%) |
| PSDO | Presidio Inc | 16.56 | 15.639 | +0.921 (6%) |
| FSP | Franklin Street Properties | 8.61 | 8.132 | +0.478 (6%) |
| QCLN | Nasdaq Clean Edge Green Energy Index Fund FT | 22.72 | 21.458 | +1.262 (6%) |
| LFC | China Life Insurance Company Ltd | 13.10 | 12.374 | +0.726 (6%) |
| BHF | Brighthouse Financial Inc | 40.43 | 38.188 | +2.242 (6%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 38.59 | 36.449 | +2.141 (6%) |
| AMOV | America Movil A ADR | 15.84 | 14.963 | +0.877 (6%) |
| BJK | Gaming ETF Vaneck | 39.895 | 37.688 | +2.207 (6%) |
| SPHQ | S&P 500 Quality Invesco ETF | 35.13 | 33.185 | +1.945 (6%) |
| BSET | Bassett Furniture | 15.86 | 14.984 | +0.876 (6%) |
| HBAN | Huntington Bcshs | 14.79 | 13.973 | +0.817 (6%) |
| NEE | Nextera Energy | 231.42 | 218.634 | +12.786 (6%) |
| CHCT | Community Healthcare Trust Inc | 45.13 | 42.634 | +2.496 (6%) |
| ONEQ | Nasdaq Composite ETF | 335.83 | 317.304 | +18.526 (6%) |
| MLVF | Malvern Bncp | 22.97 | 21.702 | +1.268 (6%) |
| RWK | Midcap Revenue ETF Oppenheimer | 63.232 | 59.745 | +3.487 (6%) |
| XLG | S&P 500 Top 50 Invesco ETF | 225.11 | 212.694 | +12.416 (6%) |
| AAON | Aaon Inc | 50.34 | 47.569 | +2.771 (6%) |
| G | Genpact Ltd | 40.72 | 38.477 | +2.243 (6%) |
| HRZN | Horizon Technology F | 12.745 | 12.044 | +0.701 (6%) |
| GCV | Gabelli Convertible and Income Securities | 5.67 | 5.358 | +0.312 (6%) |
| BIOS | Option Care Health Inc | 3.35 | 3.166 | +0.184 (6%) |
| PGC | Peapack Gladstone FI | 29.99 | 28.344 | +1.646 (6%) |
| SRT | Startek Inc | 7.27 | 6.871 | +0.399 (6%) |
| IWV | Russell 3000 Ishares ETF | 182.49 | 172.477 | +10.013 (6%) |
| SCHB | Schwab US Broad Market ETF | 74.58 | 70.488 | +4.092 (6%) |
| TUR | Turkey Ishares MSCI ETF | 26.39 | 24.941 | +1.449 (6%) |
| NATH | Nathan's Famous IN | 76.18 | 72.005 | +4.175 (6%) |
| PROV | Provident Financial | 21.63 | 20.445 | +1.185 (6%) |
| IWF | Russell 1000 Growth Ishares ETF | 169.10 | 159.825 | +9.275 (6%) |
| ADSK | Autodesk Inc | 161.75 | 152.894 | +8.856 (6%) |
| UGE | Ultra Consumer Goods Proshares | 48.801 | 46.129 | +2.672 (6%) |
| SEDG | Solaredge Tech | 78.96 | 74.637 | +4.323 (6%) |
| SANM | Sanmina Corp | 32.62 | 30.837 | +1.783 (6%) |
| UFPT | U F P Tech Inc | 42.55 | 40.228 | +2.322 (6%) |
| IWX | Russell Top 200 Value Ishares ETF | 57.342 | 54.213 | +3.129 (6%) |
| NDAQ | Nasdaq Inc | 103.59 | 97.961 | +5.629 (6%) |
| BOH | Bank of Hawaii Corp | 89.04 | 84.197 | +4.843 (6%) |
| TBI | Trueblue Inc | 23.15 | 21.892 | +1.258 (6%) |
| DTD | Total Dividend Wisdomtree | 103.127 | 97.517 | +5.61 (6%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 111.50 | 105.454 | +6.046 (6%) |
| IXG | Global Financials Ishares ETF | 67.30 | 63.654 | +3.646 (6%) |
| SAA | Ultra Smallcap 600 Proshares | 101.246 | 95.762 | +5.484 (6%) |
| CWBR | Cohbar Inc | 1.90 | 1.797 | +0.103 (6%) |
| ARE | Alexandria Real Estate Equities | 158.76 | 150.176 | +8.584 (6%) |
| RGA | Reinsurance Group of America Inc | 165.08 | 156.149 | +8.931 (6%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 129.75 | 122.729 | +7.021 (6%) |
| HTHT | Huazhu Group Ltd | 37.27 | 35.258 | +2.012 (6%) |
| GS | Goldman Sachs Group | 220.25 | 208.351 | +11.899 (6%) |
| ETB | Eaton Vance Tax-Managed Buy-Write | 16.79 | 15.884 | +0.906 (6%) |
| JKJ | Mstar Small-Cap Ishares ETF | 183.985 | 174.068 | +9.917 (6%) |
| CALM | Cal-Maine Foods IN | 43.75 | 41.393 | +2.357 (6%) |
| LVS | Las Vegas Sands | 62.67 | 59.294 | +3.376 (6%) |
| PBI | Pitney Bowes Inc | 4.96 | 4.693 | +0.267 (6%) |
| KRC | Kilroy Realty Corp | 82.85 | 78.399 | +4.451 (6%) |
| ZEUS | Olympic Steel Inc | 15.02 | 14.214 | +0.806 (6%) |
| A | Agilent Technologies | 78.26 | 74.063 | +4.197 (6%) |
| EXD | Eaton Vance Tax-Advantaged Bond | 10.12 | 9.577 | +0.543 (6%) |
| IYF | US Financials Ishares ETF | 133.82 | 126.636 | +7.184 (6%) |
| TARO | Taro Pharm Inds | 87.27 | 82.586 | +4.684 (6%) |
| JKF | Mstar Large-Cap Value Ishares ETF | 114.879 | 108.725 | +6.154 (6%) |
| COHR | Coherent Inc | 155.84 | 147.505 | +8.335 (6%) |
| VNDA | Vanda Pharmaceuticals | 15.45 | 14.624 | +0.826 (6%) |
| CCC | Clarivate Analytics Plc | 16.93 | 16.024 | +0.906 (6%) |
| CTO | Consolidated-Tomoka Land Company | 66.76 | 63.20 | +3.56 (6%) |
| PM | Philip Morris International Inc | 84.79 | 80.271 | +4.519 (6%) |
| IWL | Russell Top 200 Ishares ETF | 72.692 | 68.82 | +3.872 (6%) |
| BELFA | Bel Fuse Cl A | 13.53 | 12.81 | +0.72 (6%) |
| TCI | Transcontinental Realty Investors | 31.26 | 29.60 | +1.66 (6%) |
| CZA | Zacks Mid-Cap Invesco ETF | 75.72 | 71.695 | +4.025 (6%) |
| VUG | Growth ETF Vanguard | 175.23 | 165.922 | +9.308 (6%) |
| KBE | S&P Bank ETF SPDR | 45.94 | 43.502 | +2.438 (6%) |
| BMRC | Bank of Marin Bancrp | 45.73 | 43.308 | +2.422 (6%) |
| PLUS | Eplus Inc | 83.98 | 79.531 | +4.449 (6%) |
| KRE | S&P Regional Banking ETF SPDR | 55.98 | 53.018 | +2.962 (6%) |
| KNX | Knight-Swift Transporation Inc | 37.23 | 35.261 | +1.969 (6%) |
| MLAB | Mesa Labs Inc | 241.46 | 228.712 | +12.748 (6%) |
| DTN | Dividend Ex-Financials Wisdomtree | 90.816 | 86.021 | +4.795 (6%) |
| TITN | Titan Machinery Inc | 17.80 | 16.862 | +0.938 (6%) |
| WASH | Washington TR Bncorp | 52.70 | 49.923 | +2.777 (6%) |
| WNS | Wns Ltd | 63.18 | 59.852 | +3.328 (6%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 30.89 | 29.263 | +1.627 (6%) |
| OPRA | Opera Ltd ADR | 11.00 | 10.421 | +0.579 (6%) |
| KLIC | Kulicke and Soffa | 24.15 | 22.88 | +1.27 (6%) |
| BK | Bank of New York Mellon Corp | 48.57 | 46.018 | +2.552 (6%) |
| SCHC | Schwab Intl Smallcap ETF | 33.92 | 32.137 | +1.783 (6%) |
| XRT | S&P Retail SPDR | 44.86 | 42.503 | +2.357 (6%) |
| ESLT | Elbit Systems Ltd | 165.36 | 156.698 | +8.662 (6%) |
| PCN | Pimco Corporate | 19.18 | 18.175 | +1.005 (6%) |
| JKG | Mstar Mid-Cap Ishares ETF | 205.499 | 194.738 | +10.761 (6%) |
| CPAC | Cementos Pacasmayo S.A.A | 9.45 | 8.955 | +0.495 (6%) |
| GPRK | Geopark Hldgs Lmtd | 19.00 | 18.005 | +0.995 (6%) |
| SSNT | Silversun Technologies Inc Cl A | 3.40 | 3.222 | +0.178 (6%) |
| XNTK | SPDR Series Trust | 77.49 | 73.438 | +4.052 (6%) |
| AVAV | Aerovironment Inc | 62.68 | 59.409 | +3.271 (6%) |
| VGR | Vector Group Ltd | 12.08 | 11.449 | +0.631 (6%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 24.99 | 23.686 | +1.304 (6%) |
| SMBK | Smartfinancial Inc | 22.16 | 21.002 | +1.158 (6%) |
| INVH | Invitation Homes Inc | 29.99 | 28.427 | +1.563 (6%) |
| NPV | Nuveen Virginia Premium Fund | 14.30 | 13.556 | +0.744 (5%) |
| FDL | Mstar Dividend Leaders | 32.54 | 30.846 | +1.694 (5%) |
| ORAN | Orange ADR | 16.50 | 15.641 | +0.859 (5%) |
| MRTN | Marten Transport L | 21.56 | 20.44 | +1.12 (5%) |
| ING | ING Groep N.V. ADR | 11.69 | 11.084 | +0.606 (5%) |
| IFF | International Flavors & Fragrances | 133.92 | 126.97 | +6.95 (5%) |
| FTA | Largecap Value Alphadex Fund FT | 54.59 | 51.758 | +2.832 (5%) |
| PBD | Global Clean Energy Invesco ETF | 13.06 | 12.383 | +0.677 (5%) |
| ETR | Entergy Corp | 116.71 | 110.663 | +6.047 (5%) |
| APLS | Apellis Pharmaceuticals Inc | 27.49 | 26.066 | +1.424 (5%) |
| ADP | Automatic Data Procs | 171.17 | 162.322 | +8.848 (5%) |
| KF | Korea Fund | 29.51 | 27.984 | +1.526 (5%) |
| FIS | Fidelity National Information Services | 135.82 | 128.812 | +7.008 (5%) |
| PDM | Piedmont Office Realty Trust | 21.79 | 20.666 | +1.124 (5%) |
| FDEU | First Trust Dynamic Europe Equi | 14.78 | 14.017 | +0.763 (5%) |
| DLN | Largecap Dividend Wisdomtree | 103.40 | 98.072 | +5.328 (5%) |
| CNX | CNX Resources Corp | 8.62 | 8.177 | +0.443 (5%) |
| MFV | MFS Special Value Trust | 6.30 | 5.976 | +0.324 (5%) |
| ODC | Oil-Dri Corp of America | 34.98 | 33.181 | +1.799 (5%) |
| AMX | America Movil S.A.B. DE C.V. | 15.86 | 15.046 | +0.814 (5%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 26.54 | 25.178 | +1.362 (5%) |
| RCL | Royal Caribbean Cruises Ltd | 117.89 | 111.844 | +6.046 (5%) |
| AIQ | Global X Future Analytics Tech ETF | 17.025 | 16.156 | +0.869 (5%) |
| MAR | Marriot Int Cl A | 135.52 | 128.598 | +6.922 (5%) |
| GBCI | Glacier Bancorp Inc | 43.455 | 41.242 | +2.213 (5%) |
| CHH | Choice Hotels International | 92.42 | 87.712 | +4.708 (5%) |
| CGW | S&P Global Water Index Invesco ETF | 39.41 | 37.403 | +2.007 (5%) |
| EFG | EAFE Growth Ishares MSCI ETF | 84.28 | 79.985 | +4.295 (5%) |
| SPY | S&P 500 SPDR | 311.79 | 295.904 | +15.886 (5%) |
| AMH | American Homes 4 Rent | 26.51 | 25.159 | +1.351 (5%) |
| FDEF | First Defiance Finl | 30.55 | 28.995 | +1.555 (5%) |
| ICAD | Icad Inc | 6.86 | 6.511 | +0.349 (5%) |
| TTC | Toro Company | 76.29 | 72.41 | +3.88 (5%) |
| DFE | Europe Smallcap Dividend Wisdomtree | 60.28 | 57.216 | +3.064 (5%) |
| FGD | DJ Global Select Dividend First Trust | 24.31 | 23.073 | +1.237 (5%) |
| IVV | S&P 500 Ishares Core ETF | 313.61 | 297.659 | +15.951 (5%) |
| VOO | S&P 500 ETF Vanguard | 286.43 | 271.849 | +14.581 (5%) |
| MOSC | Mosaic Acquisition Corp | 10.22 | 9.70 | +0.52 (5%) |
| QQEW | Nasdaq-100 EW Index Fund FT | 70.50 | 66.921 | +3.579 (5%) |
| QQQX | Nuveen Nasdaq 100 | 23.84 | 22.63 | +1.21 (5%) |
| RBS | Royal Bank Scotland Group Plc | 5.79 | 5.496 | +0.294 (5%) |
| SU | Suncor Energy Inc | 32.47 | 30.822 | +1.648 (5%) |
| RSP | S&P 500 EW Invesco ETF | 112.56 | 106.847 | +5.713 (5%) |
| VV | Largecap ETF Vanguard | 143.19 | 135.916 | +7.274 (5%) |
| NATR | Nature S Sunshine | 9.71 | 9.218 | +0.492 (5%) |
| MHK | Mohawk Industries | 140.31 | 133.203 | +7.107 (5%) |
| MTSC | M T S Systems Cp | 59.38 | 56.373 | +3.007 (5%) |
| VMI | Valmont Industries | 142.00 | 134.816 | +7.184 (5%) |
| SCHX | Schwab US Largecap ETF | 74.53 | 70.757 | +3.773 (5%) |
| PIHPP | 1347 Property Insurance Holdings Inc Pfd Ser A | 25.698 | 24.397 | +1.301 (5%) |
| JKHY | Jack Henry & Assoc | 149.71 | 142.145 | +7.565 (5%) |
| EWG | Germany Ishares MSCI ETF | 29.04 | 27.572 | +1.468 (5%) |
| PGZ | Principal Real Estate Income F | 21.00 | 19.939 | +1.061 (5%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 67.994 | 64.564 | +3.43 (5%) |
| SPKE | Spark Energy | 10.54 | 10.009 | +0.531 (5%) |
| FCN | Fti Consulting | 106.27 | 100.924 | +5.346 (5%) |
| K | Kellogg Company | 64.66 | 61.408 | +3.252 (5%) |
| HOFT | Hooker Furniture | 23.92 | 22.718 | +1.202 (5%) |
| IWB | Russell 1000 Ishares ETF | 172.87 | 164.212 | +8.658 (5%) |
| BRC | Brady Corp | 54.77 | 52.032 | +2.738 (5%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 66.74 | 63.407 | +3.333 (5%) |
| ZNGA | Zynga Inc Cl A | 6.28 | 5.966 | +0.314 (5%) |
| NVT | Nvent Electric Plc | 23.97 | 22.773 | +1.197 (5%) |
| IBCP | Independent Bk Cp | 22.67 | 21.539 | +1.131 (5%) |
| GPC | Genuine Parts Company | 104.83 | 99.602 | +5.228 (5%) |
| NX | Quanex Building Products Corp | 19.07 | 18.118 | +0.952 (5%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 39.92 | 37.927 | +1.993 (5%) |
| ADUS | Addus Homecare Corp | 84.37 | 80.169 | +4.201 (5%) |
| UNP | Union Pacific Corp | 176.27 | 167.487 | +8.783 (5%) |
| SCHF | Schwab Intl Equity ETF | 33.41 | 31.745 | +1.665 (5%) |
| HSIC | Henry Schein Inc | 68.46 | 65.058 | +3.402 (5%) |
| EYES | Second Sight | 0.885 | 0.841 | +0.044 (5%) |
| OPNT | Opiant Pharmaceuticals Inc | 15.15 | 14.399 | +0.751 (5%) |
| PNFP | Pinnacle Finl Ptnrs | 60.01 | 57.035 | +2.975 (5%) |
| IYM | US Basic Materials Ishares ETF | 96.35 | 91.57 | +4.78 (5%) |
| ULBI | Ultralife Corp | 9.085 | 8.635 | +0.45 (5%) |
| HIE | Miller/Howard High Income Eqty | 11.88 | 11.293 | +0.587 (5%) |
| BMTC | Bryn Mawr Bank Corp | 38.99 | 37.066 | +1.924 (5%) |
| EXLS | Exlservice Holdings | 69.38 | 65.959 | +3.421 (5%) |
| ACN | Accenture Plc | 196.81 | 187.108 | +9.702 (5%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.51 | 9.041 | +0.469 (5%) |
| TREX | Trex Company | 86.77 | 82.485 | +4.285 (5%) |
| FAB | Multi Cap Value Alphadex Fund FT | 56.255 | 53.48 | +2.775 (5%) |
| SLCT | Select Bancorp Inc | 11.97 | 11.381 | +0.589 (5%) |
| VLGEA | Village Super Mkt | 27.54 | 26.185 | +1.355 (5%) |
| DFS | Discover Financial Services | 84.52 | 80.366 | +4.154 (5%) |
| SIL | G-X Silver Miners ETF | 29.62 | 28.165 | +1.455 (5%) |
| GLG | China Bat Group Inc | 0.632 | 0.601 | +0.031 (5%) |
| CBU | Community Bank System | 67.63 | 64.317 | +3.313 (5%) |
| JTD | Nuveen Tax-Advantaged Dividend Growth | 17.465 | 16.61 | +0.855 (5%) |
| ISTR | Investar Holding | 25.16 | 23.931 | +1.229 (5%) |
| HFFG | HF Foods Group Inc | 19.30 | 18.357 | +0.943 (5%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 48.27 | 45.914 | +2.356 (5%) |
| VTV | Value ETF Vanguard | 116.98 | 111.273 | +5.707 (5%) |
| VTI | Total Stock Market ETF Vanguard | 158.55 | 150.831 | +7.719 (5%) |
| WSR | Whitestone REIT | 13.97 | 13.291 | +0.679 (5%) |
| PRIM | Primoris Services Cp | 21.65 | 20.597 | +1.053 (5%) |
| IYY | DJ US Ishares ETF | 154.76 | 147.241 | +7.519 (5%) |
| SFL | Ship Finance International | 14.50 | 13.797 | +0.703 (5%) |
| AKTS | Akoustis Technologies Inc | 7.60 | 7.231 | +0.369 (5%) |
| CAR | Avis Budget Group | 31.59 | 30.061 | +1.529 (5%) |
| EEA | European Equity Fund | 9.32 | 8.869 | +0.451 (5%) |
| DISCK | Discovery Comm Inc | 27.88 | 26.531 | +1.349 (5%) |
| BICK | BICK Index Fund FT | 27.31 | 25.99 | +1.32 (5%) |
| HOG | Harley-Davidson Inc | 37.98 | 36.144 | +1.836 (5%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 70.46 | 67.056 | +3.404 (5%) |
| CDMOP | Avid Bioservices Inc | 27.48 | 26.154 | +1.326 (5%) |
| PIO | Global Water Invesco ETF | 29.25 | 27.84 | +1.41 (5%) |
| FOCS | Focus Financial Partners Inc Cl A | 26.74 | 25.454 | +1.286 (5%) |
| MLM | Martin Marietta Materials | 260.43 | 247.935 | +12.495 (5%) |
| ACV | Allianzgi Diversified Income & | 24.49 | 23.318 | +1.172 (5%) |
| FAM | First Trust/Aberdeen Global Opportunity | 11.17 | 10.635 | +0.535 (5%) |
| FLT | Fleetcor Technologies | 297.34 | 283.10 | +14.24 (5%) |
| TU | Telus Corp Non Voting Shares | 38.17 | 36.343 | +1.827 (5%) |
| PFIN | P F Inds Inc A | 6.60 | 6.285 | +0.315 (5%) |
| PGJ | Golden Dragon China Invesco ETF | 39.30 | 37.425 | +1.875 (5%) |
| ANF | Abercrombie & Fitch Company | 18.45 | 17.571 | +0.879 (5%) |
| ONB | Old National Bncp | 18.24 | 17.371 | +0.869 (5%) |
| FB | Facebook Inc | 195.10 | 185.801 | +9.299 (5%) |
| RCKT | Rocket Pharmaceuticals Inc | 14.55 | 13.857 | +0.693 (5%) |
| VRA | Vera Bradley | 11.35 | 10.811 | +0.539 (5%) |
| EES | Smallcap Earnings Wisdomtree | 37.33 | 35.557 | +1.773 (5%) |
| FMNB | Farmers Natl Banc Cp | 15.22 | 14.497 | +0.723 (5%) |
| AON | AON Plc | 198.71 | 189.289 | +9.421 (5%) |
| EGO | Eldorado Gold Corp | 7.65 | 7.287 | +0.363 (5%) |
| BNO | US Brent Oil | 19.47 | 18.547 | +0.923 (5%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 61.092 | 58.20 | +2.892 (5%) |
| HBB | Hamilton Beach Brands Holding Company Cl A | 18.35 | 17.481 | +0.869 (5%) |
| GSK | Glaxosmithkline Plc | 44.09 | 42.008 | +2.082 (5%) |
| EFA | EAFE Ishares MSCI ETF | 68.32 | 65.093 | +3.227 (5%) |
| KAMN | Kaman Corp | 62.96 | 59.99 | +2.97 (5%) |
| KRNY | Kearny Financial | 14.07 | 13.407 | +0.663 (5%) |
| KCE | S&P Capital Markets ETF SPDR | 57.83 | 55.102 | +2.728 (5%) |
| TPGH | Tpg Pace Holdings Corp Cl A | 10.80 | 10.291 | +0.509 (5%) |
| IIIN | Insteel Industries | 21.35 | 20.344 | +1.006 (5%) |
| MR | Montage Resources Corp | 5.93 | 5.651 | +0.279 (5%) |
| FBSS | Fauquier Bankshares | 19.90 | 18.965 | +0.935 (5%) |
| WPP | Wpp Plc ADR | 63.83 | 60.833 | +2.997 (5%) |
| EIGR | Eiger Biopharma | 11.48 | 10.942 | +0.538 (5%) |
| EXP | Eagle Materials Inc | 92.67 | 88.333 | +4.337 (5%) |
| FTAI | Fortress Transportation & Infra | 16.48 | 15.709 | +0.771 (5%) |
| DEI | Douglas Emmett | 43.88 | 41.829 | +2.051 (5%) |
| TZA | Smallcap Bear 3X Direxion | 40.38 | 38.492 | +1.888 (5%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 62.22 | 59.322 | +2.898 (5%) |
| DAN | Dana Inc | 16.77 | 15.989 | +0.781 (5%) |
| TFX | Teleflex Inc | 346.89 | 330.786 | +16.104 (5%) |
| CIF | Colonial Intermediate High | 2.74 | 2.613 | +0.127 (5%) |
| MA | Mastercard Inc | 280.78 | 267.764 | +13.016 (5%) |
| EET | Ultra MSCI Emrg Mkts Proshares | 71.798 | 68.473 | +3.325 (5%) |
| IDV | Intl Select Dividend Ishares ETF | 32.50 | 30.995 | +1.505 (5%) |
| XLB | S&P 500 Materials Sector SPDR | 60.36 | 57.567 | +2.793 (5%) |
| EAT | Brinker International | 44.09 | 42.054 | +2.036 (5%) |
| AOS | Smith [A.O.] Corp | 50.78 | 48.435 | +2.345 (5%) |
| DIA | Dow Industrials SPDR | 279.94 | 267.004 | +12.936 (5%) |
| MET | Metlife Inc | 49.27 | 46.998 | +2.272 (5%) |
| ADM | Archer Daniels Midland | 42.87 | 40.90 | +1.97 (5%) |
| KEX | Kirby Corp | 83.05 | 79.232 | +3.818 (5%) |
| CQQQ | China Technology Invesco ETF | 48.75 | 46.509 | +2.241 (5%) |
| FXD | Consumer Disc Alphadex First Trust | 44.31 | 42.273 | +2.037 (5%) |
| PRVB | Provention Bio Inc | 8.07 | 7.699 | +0.371 (5%) |
| UNTY | Unity Bancorp Inc | 22.16 | 21.144 | +1.016 (5%) |
| MDYV | S&P Midcap Value ETF SPDR | 53.37 | 50.921 | +2.449 (5%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 18.68 | 17.823 | +0.857 (5%) |
| SCA | Stellus Capital Investment 5.75% Notes Due 2022 | 25.65 | 24.474 | +1.176 (5%) |
| CWK | Cushman & Wakefield Plc | 19.08 | 18.205 | +0.875 (5%) |
| ISBC | Investors Bancorp | 12.17 | 11.613 | +0.557 (5%) |
| AFG | American Financial Group | 108.64 | 103.669 | +4.971 (5%) |
| CRL | Charles River Laboratories Intl | 139.07 | 132.714 | +6.356 (5%) |
| FDD | Stoxx Euro Select Div First Trust | 13.45 | 12.835 | +0.615 (5%) |
| IEV | Europe 350 Ishares ETF | 45.40 | 43.326 | +2.074 (5%) |
| DLS | Intl Smallcap Dividend Wisdomtree | 67.93 | 64.832 | +3.098 (5%) |
| VGK | Europe ETF FTSE Vanguard | 56.44 | 53.864 | +2.576 (5%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 25.24 | 24.092 | +1.148 (5%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 8.65 | 8.256 | +0.394 (5%) |
| PSJ | Dynamic Software Invesco ETF | 98.50 | 94.019 | +4.481 (5%) |
| VPL | Pacific ETF FTSE Vanguard | 69.51 | 66.343 | +3.167 (5%) |
| QTS | Qts Realty Trust Inc | 51.52 | 49.173 | +2.347 (5%) |
| H | Hyatt Hotels Corp | 77.96 | 74.422 | +3.538 (5%) |
| TOK | Kokusai Ishares MSCI ETF | 71.64 | 68.392 | +3.248 (5%) |
| JOBS | 51Job Inc | 79.15 | 75.566 | +3.584 (5%) |
| ACWI | ACWI Ishares MSCI ETF | 77.39 | 73.887 | +3.503 (5%) |
| PFBI | Premier Finl Bncp | 17.51 | 16.717 | +0.793 (5%) |
| FFA | First Trust Enhanced Equity Income Fund | 16.63 | 15.877 | +0.753 (5%) |
| WTS | Watts Water Technologies | 95.33 | 91.012 | +4.318 (5%) |
| CTBI | Community TR Bancp | 44.28 | 42.28 | +2.00 (5%) |
| MBIN | Merchants Bancorp | 18.15 | 17.331 | +0.819 (5%) |
| TOL | Toll Brothers Inc | 40.08 | 38.274 | +1.806 (5%) |
| UAL | United Continental Holdings | 92.51 | 88.342 | +4.168 (5%) |
| VMW | Vmware Inc | 168.37 | 160.785 | +7.585 (5%) |
| TCFC | The Community Fin Cp | 33.82 | 32.295 | +1.525 (5%) |
| STLD | Steel Dynamics Inc | 31.82 | 30.389 | +1.431 (5%) |
| UBS | UBS Group Ag | 12.21 | 11.661 | +0.549 (5%) |
| ATH | Athene Holding Ltd | 43.89 | 41.917 | +1.973 (5%) |
| DXR | Daxor Corp | 9.66 | 9.226 | +0.434 (5%) |
| CSTR | Capstar Financial Holdings Inc | 16.81 | 16.056 | +0.754 (5%) |
| IWD | Russell 1000 Value Ishares ETF | 133.61 | 127.608 | +6.002 (5%) |
| GWR | Genesee & Wyoming | 111.41 | 106.425 | +4.985 (5%) |
| HLF | Herbalife Ltd | 44.13 | 42.158 | +1.972 (5%) |
| IGV | North American Tech-Software Ishares ETF | 224.63 | 214.59 | +10.04 (5%) |
| VAW | Materials ETF Vanguard | 131.59 | 125.703 | +5.887 (5%) |
| HIW | Highwoods Properties | 46.73 | 44.65 | +2.08 (5%) |
| FAN | Global Wind Energy First Trust | 13.87 | 13.252 | +0.618 (5%) |
| XENT | Intersect Ent Inc | 21.18 | 20.238 | +0.942 (5%) |
| EOI | Eaton Vance Enhance Equity | 15.78 | 15.08 | +0.70 (5%) |
| TSLX | Tpg Specialty Lending Inc | 21.58 | 20.623 | +0.957 (5%) |
| OKTA | Okta Inc Cl A | 117.52 | 112.31 | +5.21 (5%) |
| CNXT | Chinaamc Sme-Chn Vaneck ETF | 28.014 | 26.774 | +1.24 (5%) |
| NTCT | Netscout Systems | 25.135 | 24.023 | +1.112 (5%) |
| EFC | Ellington Financial Llc | 18.80 | 17.968 | +0.832 (5%) |
| PKI | Perkinelmer | 90.95 | 86.923 | +4.027 (5%) |
| VT | Total World Stock Index ETF Vanguard | 78.64 | 75.162 | +3.478 (5%) |
| LMLP | Etracs 2X MLP Ex-Energy ETN | 17.221 | 16.461 | +0.76 (5%) |
| SSW | Seaspan Corp | 10.99 | 10.505 | +0.485 (5%) |
| GNTY | Guaranty Bancshares Inc | 32.16 | 30.743 | +1.417 (5%) |
| ICLR | Icon Plc | 154.59 | 147.786 | +6.804 (5%) |
| WMT | Wal-Mart Stores | 118.87 | 113.647 | +5.223 (5%) |
| EWL | Switzerland Ishares MSCI ETF | 38.76 | 37.055 | +1.705 (5%) |
| MXI | Global Materials Ishares ETF | 65.782 | 62.897 | +2.885 (5%) |
| AIV | Apartment Investment and Management | 54.22 | 51.846 | +2.374 (5%) |
| TBK | Triumph Bancorp | 32.86 | 31.42 | +1.44 (5%) |
| APTO | Aptose Bioscns | 2.38 | 2.276 | +0.104 (5%) |
| FNLC | First Bancorp Inc | 28.16 | 26.931 | +1.229 (5%) |
| IWP | Russell Mid-Cap Growth Ishares ETF | 148.39 | 141.918 | +6.472 (5%) |
| EWO | Austria Ishares MSCI ETF | 20.69 | 19.789 | +0.901 (5%) |
| NXP | Nuveen Tax Free Income Portfolio | 16.45 | 15.736 | +0.714 (5%) |
| VIG | Dividend Appreciation ETF Vanguard | 121.75 | 116.464 | +5.286 (5%) |
| DHR | Danaher Corp | 142.99 | 136.797 | +6.193 (5%) |
| FDM | DJ Select Microcap First Trust | 47.68 | 45.612 | +2.068 (5%) |
| IJS | S&P Small-Cap 600 Value Ishares ETF | 156.71 | 149.913 | +6.797 (5%) |
| VTVT | Vtv Theraptcs Cl A | 1.57 | 1.502 | +0.068 (5%) |
| TSCAP | Tristate Capital Holdings Inc Dep Shs Repstg 1/4 | 26.72 | 25.562 | +1.158 (5%) |
| TNDM | Tandem Diabetes Care | 64.27 | 61.49 | +2.78 (5%) |
| STE | Steris Corp | 148.75 | 142.312 | +6.438 (5%) |
| FCBP | First Choice Bancorp | 22.80 | 21.814 | +0.986 (5%) |
| FIW | Water ETF FT | 57.07 | 54.609 | +2.461 (5%) |
| GWX | S&P Smallcap Intl SPDR | 31.28 | 29.931 | +1.349 (5%) |
| BXP | Boston Properties | 137.56 | 131.644 | +5.916 (4%) |
| ENS | Enersys Inc | 68.47 | 65.528 | +2.942 (4%) |
| ENV | Envestnet Inc | 64.96 | 62.17 | +2.79 (4%) |
| SMFG | Sumitomo Mitsui Financial Group Inc | 7.30 | 6.986 | +0.314 (4%) |
| EZU | Eurozone Ishares MSCI ETF | 41.04 | 39.275 | +1.765 (4%) |
| INWK | Innerworkings Inc | 4.57 | 4.374 | +0.196 (4%) |
| CAKE | Cheesecake Fact | 44.05 | 42.163 | +1.887 (4%) |
| NEP | Nextera Energy Partners LP | 52.25 | 50.015 | +2.235 (4%) |
| IESC | Ies Holdings | 20.21 | 19.346 | +0.864 (4%) |
| SRE | Sempra Energy | 146.13 | 139.871 | +6.259 (4%) |
| IWS | Russell Mid-Cap Value Ishares ETF | 92.31 | 88.363 | +3.947 (4%) |
| ASB | Associated Banc-Corp | 21.60 | 20.676 | +0.924 (4%) |
| BXMX | Nuveen Equity Premium | 13.79 | 13.202 | +0.588 (4%) |
| IJJ | S&P Mid-Cap 400 Value Ishares ETF | 166.38 | 159.305 | +7.075 (4%) |
| PACW | Pacwest Bancorp | 38.91 | 37.26 | +1.65 (4%) |
| CHW | Calamos Gbl Dyn Inc | 8.37 | 8.015 | +0.355 (4%) |
| MCI | Massmutual Corporate Investors | 17.10 | 16.374 | +0.726 (4%) |
| BME | Blackrock Health Sciences Trust | 40.20 | 38.499 | +1.701 (4%) |
| BV | Brightview Holdings Inc | 18.59 | 17.803 | +0.787 (4%) |
| QABA | Qtec First Trust ETF | 50.30 | 48.176 | +2.124 (4%) |
| ERIC | Ericsson ADR | 9.13 | 8.744 | +0.386 (4%) |
| EZM | Midcap Earnings Wisdomtree | 41.31 | 39.567 | +1.743 (4%) |
| FXO | Financial Alphadex First Trust | 32.82 | 31.435 | +1.385 (4%) |
| CWS | Advisorshares Focused Equity ETF | 36.37 | 34.839 | +1.531 (4%) |
| DISCA | Discovery Comm A | 29.72 | 28.471 | +1.249 (4%) |
| GF | New Germany Fund | 14.81 | 14.187 | +0.623 (4%) |
| SCHV | Schwab US Largecap Value ETF | 58.88 | 56.403 | +2.477 (4%) |
| SDY | S&P Dividend SPDR | 106.21 | 101.74 | +4.47 (4%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 30.79 | 29.494 | +1.296 (4%) |
| UTHR | United Therapeutic | 90.43 | 86.633 | +3.797 (4%) |
| MDY | S&P Midcap 400 SPDR | 364.81 | 349.505 | +15.305 (4%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 122.73 | 117.584 | +5.146 (4%) |
| FTCS | Capital Strength ETF FT | 58.98 | 56.504 | +2.476 (4%) |
| HY | Hyster-Yale Materials Handling | 57.20 | 54.805 | +2.395 (4%) |
| ASND | Ascendis Pharma Ads | 112.51 | 107.798 | +4.712 (4%) |
| GSBC | Great Southern Bncp | 60.69 | 58.155 | +2.535 (4%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 21.40 | 20.505 | +0.895 (4%) |
| KW | Kennedy-Wilson Holdings Inc | 22.73 | 21.781 | +0.949 (4%) |
| FEX | Largecap Core Alphadex Fund FT | 63.50 | 60.845 | +2.655 (4%) |
| ABDC | Alcentra Capital Com | 9.00 | 8.624 | +0.376 (4%) |
| BHLB | Berkshire Hills Bancorp | 31.91 | 30.581 | +1.329 (4%) |
| PPBI | Pacific Premier Bncp | 32.66 | 31.30 | +1.36 (4%) |
| MTN | Vail Resorts | 243.00 | 232.859 | +10.141 (4%) |
| WYY | Widepoint Corp | 0.385 | 0.369 | +0.016 (4%) |
| NRG | NRG Energy | 39.80 | 38.145 | +1.655 (4%) |
| PSP | Global Listed Private Equity Invesco ETF | 12.35 | 11.836 | +0.514 (4%) |
| SKOR | Flexshares Credit Scored US Corp Bond | 52.34 | 50.163 | +2.177 (4%) |
| EQR | Equity Residential | 86.46 | 82.871 | +3.589 (4%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 35.14 | 33.689 | +1.451 (4%) |
| ETW | Eaton Vance Corp | 10.22 | 9.798 | +0.422 (4%) |
| IXP | Global Telecom Ishares ETF | 59.995 | 57.518 | +2.477 (4%) |
| TCP | TCP Pipelines | 40.16 | 38.50 | +1.66 (4%) |
| WPRT | Westport Fuel Systems Inc | 2.74 | 2.627 | +0.113 (4%) |
| SLYV | S&P Smallcap Value ETF SPDR | 63.97 | 61.331 | +2.639 (4%) |
| BANF | Bancfirst Corp | 58.86 | 56.438 | +2.422 (4%) |
| SMBC | Southern MO Bancorp | 36.53 | 35.033 | +1.497 (4%) |
| HWC | Hancock Whitney Corp | 40.86 | 39.187 | +1.673 (4%) |
| NEWT | Newtek Bus Svcs | 22.96 | 22.023 | +0.937 (4%) |
| OLBK | Old Line Bancshs MD | 29.28 | 28.087 | +1.193 (4%) |
| WMK | Weis Markets | 40.48 | 38.83 | +1.65 (4%) |
| VOE | Midcap Value ETF Vanguard | 116.39 | 111.645 | +4.745 (4%) |
| VOX | Telecom Services ETF Vanguard | 91.52 | 87.789 | +3.731 (4%) |
| PCQ | Pimco California Muni | 20.20 | 19.379 | +0.821 (4%) |
| DEF | Defensive Equity Invesco ETF | 55.00 | 52.764 | +2.236 (4%) |
| CFFI | C&F Financial Corp | 52.90 | 50.754 | +2.146 (4%) |
| HQL | Tekla Life Sciences Investors | 16.69 | 16.012 | +0.678 (4%) |
| EMF | Templeton Emerging Markets Fund | 15.49 | 14.862 | +0.628 (4%) |
| WH | Wyndham Hotels & Resorts Inc | 55.48 | 53.227 | +2.253 (4%) |
| CSOD | Cornerstone Ondemand | 58.15 | 55.798 | +2.352 (4%) |
| LAMR | Lamar Advertis A | 83.46 | 80.079 | +3.381 (4%) |
| ABT | Abbott Laboratories | 85.71 | 82.237 | +3.473 (4%) |
| PRK | Park National Corp | 100.27 | 96.217 | +4.053 (4%) |
| Y | Alleghany Corp | 770.04 | 738.913 | +31.127 (4%) |
| VEA | FTSE Developed Markets Vanguard | 43.12 | 41.378 | +1.742 (4%) |
| AJG | Arthur J. Gallagher & Company | 91.94 | 88.231 | +3.709 (4%) |
| RVI | Retail Value Inc | 37.40 | 35.897 | +1.503 (4%) |
| TURN | 180 Degree Capital Corp | 2.165 | 2.078 | +0.087 (4%) |
| IOR | Income Opportunity Realty Trust | 11.80 | 11.326 | +0.474 (4%) |
| KMT | Kennametal Inc | 33.83 | 32.474 | +1.356 (4%) |
| EWS | Singapore Ishares MSCI ETF | 24.65 | 23.66 | +0.99 (4%) |
| CHT | Chunghwa Telecom Co. Ltd | 37.41 | 35.911 | +1.499 (4%) |
| UBP | Urstadt Biddle Properties Inc | 18.65 | 17.904 | +0.746 (4%) |
| SOR | Source Capital | 38.20 | 36.674 | +1.526 (4%) |
| D | Dominion Resources | 82.11 | 78.84 | +3.27 (4%) |
| EWC | Canada Ishares MSCI ETF | 29.73 | 28.544 | +1.186 (4%) |
| EWK | Belgium Ishares MSCI ETF | 19.45 | 18.675 | +0.775 (4%) |
| SBSI | Southside Bancshares | 35.45 | 34.041 | +1.409 (4%) |
| HEI | Heico Corp | 129.44 | 124.292 | +5.148 (4%) |
| IVW | S&P 500 Growth Ishares ETF | 187.11 | 179.677 | +7.433 (4%) |
| JKE | Mstar Large-Cap Growth Ishares ETF | 199.633 | 191.692 | +7.941 (4%) |
| AIN | Albany International Corp | 85.71 | 82.311 | +3.399 (4%) |
| FNX | Mid Cap Core Alphadex Fund FT | 70.89 | 68.081 | +2.809 (4%) |
| JKI | Mstar Mid-Cap Value Ishares ETF | 165.241 | 158.693 | +6.548 (4%) |
| MTEM | Molecular Templates Inc | 7.26 | 6.972 | +0.288 (4%) |
| SNY | Sanofi-Aventis S.A. | 46.11 | 44.287 | +1.823 (4%) |
| FEP | Europe Alphadex Fund FT | 36.30 | 34.865 | +1.435 (4%) |
| BANX | Stonecastle Fncl Cp | 22.92 | 22.013 | +0.907 (4%) |
| FORK | Fuling Global Ord Sh | 2.60 | 2.497 | +0.103 (4%) |
| SOGO | Sogou Inc | 5.15 | 4.946 | +0.204 (4%) |
| HTLD | Heartland Express | 21.61 | 20.756 | +0.854 (4%) |
| IUSG | S&P US Growth Ishares Core ETF | 65.39 | 62.809 | +2.581 (4%) |
| BHB | Bar Harbor Bankshares | 25.77 | 24.755 | +1.015 (4%) |
| FXG | Consumer Staples Alphadex First Trust | 48.71 | 46.791 | +1.919 (4%) |
| THQ | Tekla Healthcare Opportunities | 18.25 | 17.531 | +0.719 (4%) |
| NTB | Bank of Butterfield Ltd | 33.49 | 32.17 | +1.32 (4%) |
| SANW | S&W Seed Company | 2.57 | 2.469 | +0.101 (4%) |
| JKH | Mstar Mid-Cap Growth Ishares ETF | 253.31 | 243.365 | +9.945 (4%) |
| IMMP | Immutep Ltd ADR | 1.806 | 1.735 | +0.071 (4%) |
| STSA | Satsuma Pharmaceuticals Inc | 18.25 | 17.534 | +0.716 (4%) |
| EEB | BRIC Invesco ETF | 37.44 | 35.971 | +1.469 (4%) |
| RODM | Lattice Developed Markets Ex-US ETF | 28.98 | 27.847 | +1.133 (4%) |
| BSX | Boston Scientific Corp | 42.31 | 40.655 | +1.655 (4%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 10.88 | 10.455 | +0.425 (4%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 40.40 | 38.819 | +1.581 (4%) |
| BKSC | Bank of So Car Cp | 18.765 | 18.032 | +0.733 (4%) |
| LKFN | Lakeland Finl Corp | 46.94 | 45.108 | +1.832 (4%) |
| QLYS | Qualys Inc | 85.64 | 82.299 | +3.341 (4%) |
| UBSI | United Bkshs Inc | 39.51 | 37.971 | +1.539 (4%) |
| FII | Federated Investors | 33.29 | 31.995 | +1.295 (4%) |
| DIM | Intl Midcap Dividend Wisdomtree | 63.959 | 61.468 | +2.491 (4%) |
| ATRC | Atricure Inc | 28.93 | 27.807 | +1.123 (4%) |
| CII | Blackrock Capital and Income Strategies | 16.69 | 16.042 | +0.648 (4%) |
| UGA | US Gasoline | 31.157 | 29.95 | +1.207 (4%) |
| NHC | National Healthcare Corp | 84.70 | 81.424 | +3.276 (4%) |
| AGNC | American Capital Age | 17.35 | 16.679 | +0.671 (4%) |
| MIC | Macquarie Infrastructure Company Trust | 41.67 | 40.059 | +1.611 (4%) |
| AZUL | Azul S.A. ADR | 37.14 | 35.703 | +1.437 (4%) |
| PRFZ | FTSE RAFI US 1500 Small- Mid Invesco ETF | 133.03 | 127.906 | +5.124 (4%) |
| RVT | Royce Value Trust | 14.41 | 13.854 | +0.556 (4%) |
| WAFD | Washington Federal | 36.78 | 35.363 | +1.417 (4%) |
| GATX | GATX Corp | 80.67 | 77.561 | +3.109 (4%) |
| SJR | Shaw Communications Inc | 20.76 | 19.961 | +0.799 (4%) |
| FVD | Value Line Dividend Idx First Trust | 35.54 | 34.173 | +1.367 (4%) |
| SCHA | Schwab US Smallcap ETF | 73.00 | 70.194 | +2.806 (4%) |
| URE | Ultra Real Estate Proshares | 85.654 | 82.362 | +3.292 (4%) |
| VYM | High Dividend Yield Vanguard ETF | 91.50 | 87.983 | +3.517 (4%) |
| AMNB | American Natl Bksh | 37.20 | 35.771 | +1.429 (4%) |
| MDRX | Allscripts Hlthcare | 10.99 | 10.569 | +0.421 (4%) |
| ADC | Agree Realty Corp | 74.68 | 71.82 | +2.86 (4%) |
| CVE | Cenovus Energy Inc | 9.27 | 8.915 | +0.355 (4%) |
| FCCY | 1st Constitution Bcp | 19.37 | 18.631 | +0.739 (4%) |
| DON | Midcap Dividend Wisdomtree | 37.54 | 36.107 | +1.433 (4%) |
| HTBK | Heritage Commerce | 12.50 | 12.024 | +0.476 (4%) |
| RPD | Rapid7 Inc | 53.42 | 51.387 | +2.033 (4%) |
| CASH | Meta Financial Group | 32.52 | 31.283 | +1.237 (4%) |
| AFL | Aflac Incorporated | 54.40 | 52.332 | +2.068 (4%) |
| HCP | HCP Inc | 35.78 | 34.421 | +1.359 (4%) |
| TEX | Terex Corp | 29.19 | 28.082 | +1.108 (4%) |
| DEW | Global Equity Income Wisdomtree | 47.72 | 45.913 | +1.807 (4%) |
| VBK | Smallcap Growth ETF Vanguard | 191.40 | 184.143 | +7.257 (4%) |
| VO | Midcap ETF Vanguard | 173.21 | 166.643 | +6.567 (4%) |
| ADRE | Bldrs Emerging Markets 50 ADR Index Fund Invesco | 41.18 | 39.624 | +1.556 (4%) |
| FIBK | First Interstate Ban | 42.24 | 40.643 | +1.597 (4%) |
| FLIR | Flir Systems Inc | 53.84 | 51.803 | +2.037 (4%) |
| SUNS | Solar Senior Capital | 17.83 | 17.156 | +0.674 (4%) |
| DES | Smallcap Dividend Wisdomtree | 28.12 | 27.056 | +1.064 (4%) |
| RCD | S&P 500 EW Consumer Discretionary Invesco ETF | 108.246 | 104.158 | +4.088 (4%) |
| AGD | Alpine Global Dynamic Dividend Fund | 10.00 | 9.624 | +0.376 (4%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 66.02 | 63.538 | +2.482 (4%) |
| MFIN | Medallion Fin Cp | 6.30 | 6.063 | +0.237 (4%) |
| RFI | Cohen & Steers Total Return Realty Fund | 15.04 | 14.475 | +0.565 (4%) |
| CHKP | Check Point Software | 116.40 | 112.038 | +4.362 (4%) |
| MFA | MFA Financial Inc | 7.70 | 7.412 | +0.288 (4%) |
| RY | Royal Bank of Canada | 82.26 | 79.179 | +3.081 (4%) |
| CINR | Ciner Resources LP | 18.825 | 18.121 | +0.704 (4%) |
| NRIM | Northrim Bancorp Inc | 39.00 | 37.548 | +1.452 (4%) |
| BJ | Bj's Wholesale Club Holdings Inc | 26.61 | 25.619 | +0.991 (4%) |
| CANF | Can-Fite Biopharma Ltd | 2.44 | 2.349 | +0.091 (4%) |
| CLBS | Caladrius Bio | 2.71 | 2.609 | +0.101 (4%) |
| WPM | Wheaton Precious Metals | 26.94 | 25.937 | +1.003 (4%) |
| TCBK | Trico Bancshares | 38.59 | 37.156 | +1.434 (4%) |
| DGT | Global Dow ETF SPDR | 87.371 | 84.13 | +3.241 (4%) |
| FBT | Biotechnology Index NYSE ETF | 137.19 | 132.105 | +5.085 (4%) |
| PTF | DWA Technology Momentum Invesco ETF | 74.73 | 71.962 | +2.768 (4%) |
| VB | Smallcap ETF Vanguard | 161.03 | 155.055 | +5.975 (4%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 52.41 | 50.467 | +1.943 (4%) |
| SHBI | Shore Bancshares Inc | 16.40 | 15.793 | +0.607 (4%) |
| JKL | Mstar Small-Cap Value Ishares ETF | 139.488 | 134.331 | +5.157 (4%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 107.81 | 103.843 | +3.967 (4%) |
| SPNE | Seaspine Holdings | 13.06 | 12.58 | +0.48 (4%) |
| KTCC | Key Tronic Cp | 5.961 | 5.742 | +0.219 (4%) |
| DHS | Equity Income Wisdomtree | 76.29 | 73.49 | +2.80 (4%) |
| STAG | STI Inc | 30.99 | 29.852 | +1.138 (4%) |
| MNR | Monmouth Real Estate Investment Corp | 14.71 | 14.171 | +0.539 (4%) |
| PXQ | Dynamic Networking Invesco ETF | 59.608 | 57.427 | +2.181 (4%) |
| HELE | Helen of Troy Ltd | 153.34 | 147.74 | +5.60 (4%) |
| AOD | Alpine Total Dynamic Dividend | 8.63 | 8.315 | +0.315 (4%) |
| BNS | Bank of Nova Scotia | 57.48 | 55.381 | +2.099 (4%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 22.97 | 22.134 | +0.836 (4%) |
| VXF | Extended Market Index ETF Vanguard | 121.86 | 117.417 | +4.443 (4%) |
| WNEB | Western New England Bancorp Inc | 9.78 | 9.424 | +0.356 (4%) |
| CHCO | City Holding Company | 79.74 | 76.842 | +2.898 (4%) |
| SCL | Stepan Company | 98.15 | 94.58 | +3.57 (4%) |
| THG | The Hanover Insurance Group | 135.00 | 130.10 | +4.90 (4%) |
| BVXV | Biondvax Pharma Ads | 5.81 | 5.599 | +0.211 (4%) |
| CWCO | Cons Water Co. Inc | 15.875 | 15.299 | +0.576 (4%) |
| PEO | Adams Natural Resources Fund Inc | 16.60 | 15.998 | +0.602 (4%) |
| JRI | Nuveen Real Asset Income and Gr | 17.78 | 17.135 | +0.645 (4%) |
| GENC | Gencor Industries IN | 12.48 | 12.029 | +0.451 (4%) |
| FLM | Global Engineering and Construction ETF FT | 50.023 | 48.219 | +1.804 (4%) |
| FBNC | First Bancorp [Nc] | 38.03 | 36.663 | +1.367 (4%) |
| SONA | Southern National Bk | 15.86 | 15.29 | +0.57 (4%) |
| WDFC | W D 40 Company | 186.09 | 179.406 | +6.684 (4%) |
| AOA | Aggressive Allocation Ishares Core ETF | 56.81 | 54.767 | +2.043 (4%) |
| IJH | S&P Mid-Cap 400 Ishares Core ETF | 200.05 | 192.882 | +7.168 (4%) |
| IYK | US Consumer Goods Ishares ETF | 127.90 | 123.308 | +4.592 (4%) |
| THFF | First Finl Corp [In] | 44.07 | 42.495 | +1.575 (4%) |
| MFG | Mizuho Financial Group | 3.16 | 3.047 | +0.113 (4%) |
| VBR | Smallcap Value ETF Vanguard | 134.13 | 129.33 | +4.80 (4%) |
| AADR | Advisorshares Dorsey Wright ADR | 50.30 | 48.507 | +1.793 (4%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 41.69 | 40.204 | +1.486 (4%) |
| CORV | Correvio Pharma Corp | 2.27 | 2.189 | +0.081 (4%) |
| BDL | Flanigan's Enterprises | 23.20 | 22.375 | +0.825 (4%) |
| BMO | Bank of Montreal | 76.67 | 73.94 | +2.73 (4%) |
| SCD | Lmp Capital and Income Fund Inc | 14.33 | 13.82 | +0.51 (4%) |
| O | Realty Income Corp | 77.46 | 74.701 | +2.759 (4%) |
| EFV | EAFE Value Ishares MSCI ETF | 49.64 | 47.872 | +1.768 (4%) |
| FDBC | Fidelity D & D Bancorp Inc | 65.31 | 62.984 | +2.326 (4%) |
| BOCH | Bank of Commerce Hld | 11.22 | 10.822 | +0.398 (4%) |
| BELFB | Bel Fuse Inc Cl B | 16.23 | 15.654 | +0.576 (4%) |
| MLNX | Mellanox Technologies | 114.80 | 110.728 | +4.072 (4%) |
| CATY | Cathay Genl Bncp | 36.78 | 35.479 | +1.301 (4%) |
| WABC | Westamerica Bancorp | 65.54 | 63.22 | +2.32 (4%) |
| NMT | Nuveen Massachusetts Premium Fund | 14.18 | 13.678 | +0.502 (4%) |
| DTH | DEFA Equity Income Wisdomtree | 40.86 | 39.413 | +1.447 (4%) |
| IYT | Transportation Average Ishares ETF | 195.41 | 188.496 | +6.914 (4%) |
| NIE | Agic Equity & Convertible | 22.46 | 21.668 | +0.792 (4%) |
| PHT | Pioneer High Income Trust | 9.58 | 9.243 | +0.337 (4%) |
| EWW | Mexico Ishares MSCI ETF | 44.70 | 43.126 | +1.574 (4%) |
| QQXT | Nasdaq-100 Ex-Tech Sector Indexsm Fund FT | 56.10 | 54.132 | +1.968 (4%) |
| AIA | Asia 50 Ishares ETF | 62.20 | 60.018 | +2.182 (4%) |
| RTL | Pacer Benchmark Retail Real Estate Sctr ETF | 28.775 | 27.764 | +1.011 (4%) |
| AU | Anglogold Ashanti Ltd | 19.56 | 18.874 | +0.686 (4%) |
| LAZ | Lazard Ltd | 37.80 | 36.476 | +1.324 (4%) |
| CENX | Century Aluminum C | 7.12 | 6.871 | +0.249 (4%) |
| FYX | Smallcap Core Alphadex Fund FT | 62.90 | 60.702 | +2.198 (4%) |
| PINC | Premier Inc Cl A | 36.66 | 35.379 | +1.281 (4%) |
| WBT | Welbilt Inc | 17.55 | 16.937 | +0.613 (4%) |
| ACGL | Arch Capital Grp Ltd | 40.63 | 39.213 | +1.417 (4%) |
| IPHS | Innophos Hldngs Inc | 31.94 | 30.83 | +1.11 (4%) |
| EUFN | Europe Financials Ishares MSCI ETF | 18.64 | 17.993 | +0.647 (4%) |
| SNFCA | Security Natl Finl | 5.145 | 4.966 | +0.179 (4%) |
| FL | Footlocker Inc | 45.70 | 44.112 | +1.588 (4%) |
| SLG | SL Green Realty Corp | 85.99 | 83.005 | +2.985 (4%) |
| UCC | Ultra Consumer Services Proshares | 112.839 | 108.92 | +3.919 (4%) |
| BLW | Blackrock Ltd Duration Income Trust | 16.00 | 15.445 | +0.555 (4%) |
| QD | Qudian Inc ADR | 7.50 | 7.24 | +0.26 (4%) |
| MUA | Blackrock Muniassets Fund | 15.87 | 15.322 | +0.548 (4%) |
| HQH | Tekla Healthcare Investors | 19.99 | 19.30 | +0.69 (4%) |
| MORN | Morningstar Inc | 155.79 | 150.413 | +5.377 (4%) |
| ICE | Intercontinental Exchange | 92.96 | 89.755 | +3.205 (4%) |
| FNWB | First Nw Banc | 17.34 | 16.742 | +0.598 (4%) |
| GD | General Dynamics Corp | 187.08 | 180.656 | +6.424 (4%) |
| NOC | Northrop Grumman Corp | 356.66 | 344.396 | +12.264 (4%) |
| EEM | Emerging Markets Ishares MSCI ETF | 43.13 | 41.646 | +1.484 (4%) |
| VOT | Midcap Growth ETF Vanguard | 153.49 | 148.213 | +5.277 (4%) |
| CLDR | Cloudera Inc | 8.76 | 8.459 | +0.301 (4%) |
| ENTR | Entrepreneur 30 Fund | 17.835 | 17.223 | +0.612 (4%) |
| FULT | Fulton Financial Cor | 17.10 | 16.514 | +0.586 (4%) |
| JKK | Mstar Small-Cap Growth Ishares ETF | 205.506 | 198.462 | +7.044 (4%) |
| CVV | CVD Equipment Corp | 3.80 | 3.67 | +0.13 (4%) |
| CCXI | Chemocentryx Inc | 8.84 | 8.538 | +0.302 (4%) |
| HLI | Houlihan Lokey | 47.21 | 45.594 | +1.616 (4%) |
| DSX | Diana Shipping Inc | 3.58 | 3.458 | +0.122 (4%) |
| GTY | Getty Realty Corp | 33.08 | 31.951 | +1.129 (4%) |
| SXI | Standex International Corp | 75.12 | 72.562 | +2.558 (4%) |
| GRIF | Griffin Industrial | 38.30 | 36.999 | +1.301 (4%) |
| FUND | Sprott Focus Trust | 7.03 | 6.791 | +0.239 (4%) |
| MFD | Macquarie/First Trust Global | 10.53 | 10.172 | +0.358 (4%) |
| DOO | Intl Div Ex-Financials Wisdomtree | 42.034 | 40.604 | +1.43 (4%) |
| BUSE | First Busey Corp | 26.74 | 25.833 | +0.907 (4%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 12.31 | 11.893 | +0.417 (4%) |
| TY | Tri Continental Corp | 28.03 | 27.08 | +0.95 (4%) |
| V | Visa Inc | 179.77 | 173.668 | +6.102 (4%) |
| IWN | Russell 2000 Value Ishares ETF | 124.46 | 120.243 | +4.217 (4%) |
| RXI | Global Cons Disc Ishares ETF | 123.413 | 119.23 | +4.183 (4%) |
| QTWO | Q2 Holdings Inc | 78.50 | 75.836 | +2.664 (4%) |
| CVM | Cel-Sci Corp | 7.43 | 7.179 | +0.251 (4%) |
| PEGA | Pegasystems Inc | 74.49 | 71.981 | +2.509 (3%) |
| TTWO | Take-Two Interacti | 123.82 | 119.647 | +4.173 (3%) |
| DFP | Flaherty & Crumrine Dynamic | 26.43 | 25.538 | +0.892 (3%) |
| IHC | Independence Holding Company | 39.53 | 38.197 | +1.333 (3%) |
| BWG | Legg Mason Bw Global Income | 12.37 | 11.954 | +0.416 (3%) |
| NBH | Neuberger Berman Intermediate Fund Inc | 15.53 | 15.009 | +0.521 (3%) |
| NSC | Norfolk Southern Corp | 191.07 | 184.669 | +6.401 (3%) |
| EWZS | Brazil Small-Cap Ishares MSCI ETF | 17.75 | 17.154 | +0.596 (3%) |
| IWM | Russell 2000 Ishares ETF | 158.92 | 153.584 | +5.336 (3%) |
| VOD | Vodafone Grp Plc Ads | 19.85 | 19.186 | +0.664 (3%) |
| HLX | Helix Energy Solutions Group | 8.44 | 8.158 | +0.282 (3%) |
| DVY | Select Dividend Ishares ETF | 103.96 | 100.482 | +3.478 (3%) |
| GMF | S&P Emerging Asia Pacific SPDR | 98.391 | 95.113 | +3.278 (3%) |
| PHO | Water Resources Invesco ETF | 37.01 | 35.776 | +1.234 (3%) |
| USL | US 12 Month Oil | 21.71 | 20.985 | +0.725 (3%) |
| DOC | Physicians Realty Trust | 18.39 | 17.776 | +0.614 (3%) |
| AINV | Apollo Investment Company | 16.41 | 15.865 | +0.545 (3%) |
| IJR | S&P Small-Cap Ishares Core ETF | 80.92 | 78.231 | +2.689 (3%) |
| CPT | Camden Property Trust | 112.29 | 108.569 | +3.721 (3%) |
| GES | Guess Inc | 17.99 | 17.393 | +0.597 (3%) |
| CLBK | Columbia Financial Inc | 16.37 | 15.827 | +0.543 (3%) |
| FLS | Flowserve Corp | 48.85 | 47.236 | +1.614 (3%) |
| SGOC | Sgoco Group Ltd | 1.00 | 0.967 | +0.033 (3%) |
| FT | Franklin Universal Trust | 7.65 | 7.398 | +0.252 (3%) |
| JCE | Nuveen Core Equity Alpha Fund | 14.61 | 14.128 | +0.482 (3%) |
| IRMD | Iradimed Cp | 23.11 | 22.349 | +0.761 (3%) |
| EEFT | Euronet Worldwide | 153.14 | 148.101 | +5.039 (3%) |
| MCHP | Microchip Technology | 94.60 | 91.49 | +3.11 (3%) |
| PPT | Putnam Premier Income Trust | 5.44 | 5.261 | +0.179 (3%) |
| WTM | White Mountains Insurance Group | 1,087.00 | 1,051.363 | +35.637 (3%) |
| MTRX | Matrix Service Company | 19.47 | 18.834 | +0.636 (3%) |
| ORCL | Oracle Corp | 56.42 | 54.576 | +1.844 (3%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 56.179 | 54.348 | +1.831 (3%) |
| SLAB | Silicon Labs Inc | 109.46 | 105.888 | +3.572 (3%) |
| AGRO | Adecoagro S.A. | 6.45 | 6.24 | +0.21 (3%) |
| CNI | Canadian National Railway | 93.65 | 90.601 | +3.049 (3%) |
| IWO | Russell 2000 Growth Ishares ETF | 203.82 | 197.169 | +6.651 (3%) |
| IYC | US Consumer Services Ishares ETF | 223.11 | 215.836 | +7.274 (3%) |
| HTLF | Heartland Finl USA | 47.07 | 45.54 | +1.53 (3%) |
| MCBC | Macatawa Bank Corp | 10.70 | 10.352 | +0.348 (3%) |
| CVI | Cvr Energy Inc | 46.52 | 45.007 | +1.513 (3%) |
| TRP | Transcananda Pipelines | 51.39 | 49.72 | +1.67 (3%) |
| DWM | DEFA Wisdomtree | 52.04 | 50.346 | +1.694 (3%) |
| INBK | First Internet Bcp | 22.35 | 21.624 | +0.726 (3%) |
| CET | Central Securities Corp | 31.85 | 30.817 | +1.033 (3%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 60.86 | 58.89 | +1.97 (3%) |
| WHF | Whitehorse Finance | 14.33 | 13.866 | +0.464 (3%) |
| BWFG | Bankwell Financial | 28.92 | 27.983 | +0.937 (3%) |
| GCP | Gcp Applied Technologies Inc C | 22.42 | 21.693 | +0.727 (3%) |
| PRCP | Perceptron Inc | 5.135 | 4.969 | +0.166 (3%) |
| AGM | Federal Agricultural Mortgage Corp | 82.68 | 80.004 | +2.676 (3%) |
| HIL | Hill International Inc | 3.00 | 2.903 | +0.097 (3%) |
| JPS | Nuveen Quality Preferred 2 | 10.06 | 9.735 | +0.325 (3%) |
| JTA | Nuveen Tax-Advantaged Total Return | 11.755 | 11.375 | +0.38 (3%) |
| SCHE | Schwab EM Mkts Equity ETF | 26.42 | 25.566 | +0.854 (3%) |
| NVCN | Neovasc Inc | 3.00 | 2.903 | +0.097 (3%) |
| CSQ | Calamos Strgc Ttl Rt | 13.18 | 12.755 | +0.425 (3%) |
| VCYT | Veracyte Inc | 25.24 | 24.427 | +0.813 (3%) |
| FBIZ | First Business Finan | 24.48 | 23.694 | +0.786 (3%) |
| IRL | Irish Investment Fund | 9.13 | 8.837 | +0.293 (3%) |
| PID | Intl Dividend Achievers Invesco ETF | 16.54 | 16.009 | +0.531 (3%) |
| FI | Frank's International N.V. | 5.41 | 5.236 | +0.174 (3%) |
| JOE | St. Joe Company | 18.12 | 17.54 | +0.58 (3%) |
| ETFC | E*Trade Finl Corp | 44.95 | 43.512 | +1.438 (3%) |
| ABC | Amerisourcebergen Corp | 87.30 | 84.512 | +2.788 (3%) |
| HYT | Blackrock High Yield Fund Vi Inc | 11.03 | 10.678 | +0.352 (3%) |
| DBO | DB Oil Fund Invesco | 10.20 | 9.874 | +0.326 (3%) |
| MDYG | S&P Midcap Growth ETF SPDR | 55.39 | 53.62 | +1.77 (3%) |
| PDP | DWA Momentum Invesco ETF | 62.49 | 60.491 | +1.999 (3%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 27.555 | 26.675 | +0.88 (3%) |
| GOODM | Gladstone Commercial Corp | 26.206 | 25.368 | +0.838 (3%) |
| CSGP | Costar Group Inc | 583.23 | 564.631 | +18.599 (3%) |
| EXPD | Expeditors Intl | 76.39 | 73.958 | +2.432 (3%) |
| WSTG | Wayside Technology | 13.80 | 13.361 | +0.439 (3%) |
| AVNW | Aviat Networks Inc | 14.10 | 13.652 | +0.448 (3%) |
| DISH | Dish Network Corp | 35.95 | 34.809 | +1.141 (3%) |
| MT | Arcelormittal | 16.72 | 16.189 | +0.531 (3%) |
| HXL | Hexcel Corp | 80.02 | 77.482 | +2.538 (3%) |
| POL | Polyone Corp | 32.76 | 31.72 | +1.04 (3%) |
| EWU | United Kingdom Ishares MSCI ETF | 32.64 | 31.603 | +1.037 (3%) |
| PFM | Dividend Achievers Invesco ETF | 30.00 | 29.046 | +0.954 (3%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 149.17 | 144.434 | +4.736 (3%) |
| SFUN | Soufun Holdings | 1.99 | 1.927 | +0.063 (3%) |
| FPF | First Trust Intermediate Durat | 23.95 | 23.191 | +0.759 (3%) |
| ATVI | Activision Blizzard | 53.44 | 51.752 | +1.688 (3%) |
| SYMC | Symantec Corp | 23.75 | 23.001 | +0.749 (3%) |
| TOT | Totalfinaelf S.A. | 54.39 | 52.674 | +1.716 (3%) |
| QRTEB | Liberty Int Qvc Sr B | 10.08 | 9.762 | +0.318 (3%) |
| LNDC | Landec Cp | 10.91 | 10.567 | +0.343 (3%) |
| EQIX | Equinix Inc | 550.41 | 533.119 | +17.291 (3%) |
| BCE | BCE Inc | 48.50 | 46.98 | +1.52 (3%) |
| CIM | Chimera Investment Corp | 20.26 | 19.625 | +0.635 (3%) |
| MOH | Molina Healthcare Inc | 129.70 | 125.633 | +4.067 (3%) |
| CHSCN | CHS Inc Pfd B Srs 2 | 27.94 | 27.063 | +0.877 (3%) |
| LNT | Alliant Energy Corp | 52.88 | 51.223 | +1.657 (3%) |
| HPP | Hudson Pacific Properties | 35.25 | 34.146 | +1.104 (3%) |
| IPG | Interpublic Group of Companies | 22.33 | 21.631 | +0.699 (3%) |
| MSM | Msc Industrial Direct Company | 75.37 | 73.011 | +2.359 (3%) |
| XPH | S&P Pharmaceuticals SPDR | 38.77 | 37.558 | +1.212 (3%) |
| THW | Tekla World Healthcare Fund | 13.60 | 13.174 | +0.426 (3%) |
| UVE | Universal Insurance Holdings Inc | 29.91 | 28.976 | +0.934 (3%) |
| AAP | Advance Auto Parts Inc | 162.66 | 157.586 | +5.074 (3%) |
| DOL | Intl Largecap Dividend Wisdomtree | 47.92 | 46.424 | +1.496 (3%) |
| BECN | Beacon Roofing Suppl | 34.48 | 33.407 | +1.073 (3%) |
| BOKF | Bok Financial Corp | 81.95 | 79.403 | +2.547 (3%) |
| PG | Procter & Gamble Company | 120.54 | 116.795 | +3.745 (3%) |
| BA | Boeing Company | 371.68 | 360.138 | +11.542 (3%) |
| MMS | Maximus Inc | 77.65 | 75.243 | +2.407 (3%) |
| NS | Nustar Energy LP | 28.71 | 27.819 | +0.891 (3%) |
| LMRKN | Landmark Infrastructure Partners LP | 25.875 | 25.073 | +0.802 (3%) |
| PBHC | Pathfinder Bcp MD | 13.25 | 12.84 | +0.41 (3%) |
| PRN | DWA Industrials Momentum Invesco ETF | 67.503 | 65.419 | +2.084 (3%) |
| NUE | Nucor Corp | 54.95 | 53.257 | +1.693 (3%) |
| MASI | Masimo Corp | 149.77 | 145.171 | +4.599 (3%) |
| NVR | NVR Inc | 3,595.17 | 3,484.804 | +110.366 (3%) |
| BCPC | Balchem Cp | 100.73 | 97.657 | +3.073 (3%) |
| GCO | Genesco Inc | 41.27 | 40.008 | +1.262 (3%) |
| VST | Vistra Energy Corp | 26.20 | 25.401 | +0.799 (3%) |
| FMBH | First Mid Ill Bncshr | 35.28 | 34.206 | +1.074 (3%) |
| RRR | Red Rock Resorts Inc | 22.43 | 21.75 | +0.68 (3%) |
| XBI | S&P Biotech SPDR | 84.79 | 82.217 | +2.573 (3%) |
| PRGS | Progress Software | 41.36 | 40.107 | +1.253 (3%) |
| INB | Cohen & Steers Global Income Builder | 9.20 | 8.922 | +0.278 (3%) |
| VBF | Invesco Van Kampen Bond Fund | 20.09 | 19.482 | +0.608 (3%) |
| IRM | Iron Mountain Inc | 33.58 | 32.563 | +1.017 (3%) |
| SHG | Shinhan Financial Group Co. Ltd | 37.49 | 36.355 | +1.135 (3%) |
| GTS | Triple-S Management Corp | 19.62 | 19.027 | +0.593 (3%) |
| NBN | Northeast Bncp | 22.28 | 21.607 | +0.673 (3%) |
| ROLL | RBC Bearings Incorp | 162.83 | 157.922 | +4.908 (3%) |
| DEX | Delaware Enhanced Global Dividend | 10.12 | 9.815 | +0.305 (3%) |
| LH | Laboratory Corp of America Holdings | 171.55 | 166.38 | +5.17 (3%) |
| NXQ | Nuveen Tax Free Income Portfolio II | 15.00 | 14.547 | +0.453 (3%) |
| AXU | Alexco Resource Corp | 1.73 | 1.678 | +0.052 (3%) |
| BFIN | Bankfinancial Corp | 13.36 | 12.958 | +0.402 (3%) |
| NL | NL Industries | 4.13 | 4.006 | +0.124 (3%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 52.255 | 50.685 | +1.57 (3%) |
| WHD | Cactus Inc Cl A | 30.77 | 29.845 | +0.925 (3%) |
| NUAN | Nuance Communicatns | 16.83 | 16.325 | +0.505 (3%) |
| MXE | Mexico Equity and | 10.88 | 10.554 | +0.326 (3%) |
| PBR | Petroleo Brasileiro S.A. Petrobras | 15.44 | 14.977 | +0.463 (3%) |
| BIF | Boulder Growth & Income Fund Inc | 11.42 | 11.078 | +0.342 (3%) |
| IJK | S&P Mid-Cap 400 Growth Ishares ETF | 230.94 | 224.008 | +6.932 (3%) |
| SIM | Grupo Simec S.A. DE C.V. | 9.38 | 9.10 | +0.28 (3%) |
| SNA | Snap-On Inc | 163.67 | 158.785 | +4.885 (3%) |
| CNY | RMB/USD ETN Vaneck | 44.205 | 42.886 | +1.319 (3%) |
| SLY | S&P Smallcap 600 SPDR | 69.82 | 67.736 | +2.084 (3%) |
| EL | Estee Lauder Companies | 190.99 | 185.303 | +5.687 (3%) |
| FE | Firstenergy Corp | 47.04 | 45.639 | +1.401 (3%) |
| MTB | M&T Bank Corp | 163.97 | 159.085 | +4.885 (3%) |
| BSRR | Sierra Bancorp | 27.15 | 26.345 | +0.805 (3%) |
| RYN | Rayonier Inc REIT | 29.76 | 28.876 | +0.884 (3%) |
| EC | Ecopetrol S.A. | 18.37 | 17.828 | +0.542 (3%) |
| BRF | Brazil Smallcap ETF Vaneck | 23.90 | 23.195 | +0.705 (3%) |
| CFFN | Capitol Fed Finl Inc | 14.25 | 13.831 | +0.419 (3%) |
| RHS | S&P 500 EW Consumer Staples Invesco ETF | 141.106 | 136.954 | +4.152 (3%) |
| SLGN | Silgan Holdings | 30.955 | 30.047 | +0.908 (3%) |
| GLP | Global Partners LP | 20.40 | 19.802 | +0.598 (3%) |
| NCLH | Norwegian Cruise Ord | 53.06 | 51.506 | +1.554 (3%) |
| AEG | Aegon N.V. | 4.62 | 4.485 | +0.135 (3%) |
| MO | Altria Group | 47.97 | 46.572 | +1.398 (3%) |
| CIB | Bancolombia S.A. | 51.95 | 50.438 | +1.512 (3%) |
| CHE | Chemed Inc | 407.46 | 395.606 | +11.854 (3%) |
| MMT | MFS Multimarket Income Trust | 6.05 | 5.874 | +0.176 (3%) |
| HURC | Hurco Cos Inc | 35.47 | 34.441 | +1.029 (3%) |
| SSRM | Silver Standard Resources Inc | 14.89 | 14.458 | +0.432 (3%) |
| AVK | Advent Claymore Convertible Securities | 15.09 | 14.654 | +0.436 (3%) |
| RNP | Cohen & Steers REIT and Preferred | 23.79 | 23.102 | +0.688 (3%) |
| WAIR | Wesco Aircraft Holdings Inc | 10.99 | 10.672 | +0.318 (3%) |
| LAUR | Laureate Education Inc | 16.78 | 16.295 | +0.485 (3%) |
| MNDO | Mind C.T.I. Ltd | 2.36 | 2.292 | +0.068 (3%) |
| WNC | Wabash National Corp | 15.10 | 14.664 | +0.436 (3%) |
| KHC | Kraft Heinz Company | 31.30 | 30.397 | +0.903 (3%) |
| FHN | First Horizon National Corp | 16.29 | 15.822 | +0.468 (3%) |
| CIO | City Office REIT Inc | 13.45 | 13.063 | +0.387 (3%) |
| CAPL | Crossamerica Partners LP | 17.77 | 17.259 | +0.511 (3%) |
| KB | KB Financial Group Inc | 37.66 | 36.581 | +1.079 (3%) |
| DGX | Quest Diagnostics Inc | 104.22 | 101.235 | +2.985 (3%) |
| OHAI | Oha Investmnt Cp | 1.291 | 1.254 | +0.037 (3%) |
| DSPG | D S P Group Inc | 14.825 | 14.402 | +0.423 (3%) |
| BBX | Bbx Capital Corp | 4.83 | 4.692 | +0.138 (3%) |
| CHN | China Fund | 20.49 | 19.905 | +0.585 (3%) |
| EWA | Australia Ishares MSCI ETF | 22.81 | 22.159 | +0.651 (3%) |
| PQG | Pq Group Holdings Inc | 16.16 | 15.699 | +0.461 (3%) |
| CHCI | Comstock Hldgs Cos | 2.213 | 2.15 | +0.063 (3%) |
| CR | Crane Company | 82.88 | 80.528 | +2.352 (3%) |
| PKO | Pimco Income Opportunity Fund | 27.63 | 26.846 | +0.784 (3%) |
| TKC | Turkcell Iletisim Hizmetleri As | 5.75 | 5.587 | +0.163 (3%) |
| SHEN | Shenandoah Telecom | 36.44 | 35.409 | +1.031 (3%) |
| CFR | Cullen/Frost Bankers | 93.89 | 91.238 | +2.652 (3%) |
| IGR | VOYA Clarion Global Real Estate | 7.91 | 7.686 | +0.224 (3%) |
| NFJ | Nfj Dividend Interest & Premium Strategy Fund | 12.66 | 12.302 | +0.358 (3%) |
| VEEV | Veeva Systems Inc | 153.16 | 148.823 | +4.337 (3%) |
| ERH | Wells Fargo Advantage Utilities and High | 13.69 | 13.304 | +0.386 (3%) |
| ADI | Analog Devices | 113.40 | 110.21 | +3.19 (3%) |
| EOS | Eaton Vance Enhanced Equity II | 17.35 | 16.863 | +0.487 (3%) |
| HSC | Harsco Corp | 21.66 | 21.051 | +0.609 (3%) |
| UPW | Ultra Utilities Proshares | 65.409 | 63.569 | +1.84 (3%) |
| USO | US Oil Fund | 12.08 | 11.741 | +0.339 (3%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 119.41 | 116.081 | +3.329 (3%) |
| SWI | Solarwinds Corp | 19.23 | 18.693 | +0.537 (3%) |
| RYJ | Raymond James Sb-1 Equity Invesco ETF | 44.314 | 43.076 | +1.238 (3%) |
| LTL | Ultra Telecommunications Proshares | 41.199 | 40.053 | +1.146 (3%) |
| ZAYO | Zayo Group Holdings Inc | 34.29 | 33.338 | +0.952 (3%) |
| TA | Travelcenters of America Llc | 9.88 | 9.607 | +0.273 (3%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 73.70 | 71.662 | +2.038 (3%) |
| APAM | Artisan Partners Asset Mgmt | 28.27 | 27.49 | +0.78 (3%) |
| COLD | Americold Realty Trust | 36.45 | 35.442 | +1.008 (3%) |
| ASH | Ashland Global Holdings Inc | 78.85 | 76.682 | +2.168 (3%) |
| KIE | S&P Insurance ETF SPDR | 35.10 | 34.135 | +0.965 (3%) |
| MHE | Massachusetts Health and Education Tax-Exempt TR | 13.18 | 12.818 | +0.362 (3%) |
| CZNC | Citizens Nrthn Cp | 26.37 | 25.647 | +0.723 (3%) |
| ZF | Zweig Fund | 11.22 | 10.912 | +0.308 (3%) |
| SCM | Stellus Capital Investment Cor | 14.16 | 13.772 | +0.388 (3%) |
| EQBK | Equity Bncsrs Cm A | 28.20 | 27.427 | +0.773 (3%) |
| GNE | Genie Energy Ltd Cl B | 8.31 | 8.083 | +0.227 (3%) |
| CHMG | Chemung Financial Cp | 45.21 | 43.976 | +1.234 (3%) |
| ABMD | Abiomed Inc | 223.23 | 217.155 | +6.075 (3%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 70.10 | 68.193 | +1.907 (3%) |
| BDN | Brandywine Realty Trust | 15.30 | 14.883 | +0.417 (3%) |
| PJT | Pjt Partners Inc Cl A | 42.15 | 41.00 | +1.15 (3%) |
| DBE | DB Energy Fund Invesco | 14.30 | 13.91 | +0.39 (3%) |
| LCNB | Lcnb Corp | 18.02 | 17.529 | +0.491 (3%) |
| HBANN | Huntington Bancshares Incorporated ADR | 26.20 | 25.49 | +0.71 (3%) |
| AWP | Alpine Global Premier Propertie | 6.36 | 6.188 | +0.172 (3%) |
| HZO | Marinemax Inc | 16.62 | 16.171 | +0.449 (3%) |
| MBI | MBIA Inc | 9.79 | 9.525 | +0.265 (3%) |
| GOOD | Gladstone Comml | 22.96 | 22.342 | +0.618 (3%) |
| KSM | Scudder Strategic Municiple Income Trust | 12.24 | 11.91 | +0.33 (3%) |
| AOR | Growth Allocation Ishares Core ETF | 47.04 | 45.773 | +1.267 (3%) |
| HFC | Hollyfrontier Corp | 52.54 | 51.125 | +1.415 (3%) |
| FBK | Fb Financial Corp | 38.11 | 37.083 | +1.027 (3%) |
| KTOS | Kratos Defns | 19.95 | 19.414 | +0.536 (3%) |
| NBW | Neuberger Berman California Intermediate Fund IN | 14.045 | 13.669 | +0.376 (3%) |
| ZGNX | Zogenix Inc | 45.15 | 43.944 | +1.206 (3%) |
| MPV | Massmutual Participation Investors | 16.896 | 16.446 | +0.45 (3%) |
| FUN | Cedar Fair LP | 56.15 | 54.66 | +1.49 (3%) |
| POST | Post Holdings Inc | 106.36 | 103.536 | +2.824 (3%) |
| HASI | Hannon Armstrong Sustainable IN | 28.73 | 27.967 | +0.763 (3%) |
| APEI | American Public Eduducation | 26.52 | 25.817 | +0.703 (3%) |
| UHS | Universal Health Services | 144.27 | 140.444 | +3.826 (3%) |
| PSF | Cohen & Steers Preferred Fund | 29.82 | 29.037 | +0.783 (3%) |
| PMT | Pennymac Mortgage Investment Trust | 22.66 | 22.065 | +0.595 (3%) |
| FRN | Frontier Markets Invesco ETF | 14.285 | 13.91 | +0.375 (3%) |
| INVE | Identiv Inc | 5.07 | 4.937 | +0.133 (3%) |
| NYT | New York Times Company | 31.59 | 30.763 | +0.827 (3%) |
| CSD | S&P Spin-Off Invesco ETF | 48.52 | 47.25 | +1.27 (3%) |
| VHI | Valhi Inc | 2.18 | 2.123 | +0.057 (3%) |
| FBMS | First Bancshs [Ms] | 33.00 | 32.141 | +0.859 (3%) |
| CHGG | Chegg Inc | 36.57 | 35.618 | +0.952 (3%) |
| OBCI | Ocean Bio Chem Inc | 3.43 | 3.341 | +0.089 (3%) |
| USA | Liberty All-Star Equity Fund | 6.52 | 6.351 | +0.169 (3%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 36.03 | 35.095 | +0.935 (3%) |
| AKAM | Akamai Technologies | 87.71 | 85.445 | +2.265 (3%) |
| SBS | Cia DE Saneamento Basico Do Estado | 12.72 | 12.392 | +0.328 (3%) |
| BKU | BankUnited Inc | 34.55 | 33.661 | +0.889 (3%) |
| PDI | Pimco Dynamic Income Fund | 33.26 | 32.406 | +0.854 (3%) |
| ASG | Liberty All-Star Growth Fund | 6.05 | 5.895 | +0.155 (3%) |
| SAR | Saratoga Investment Corp | 25.36 | 24.711 | +0.649 (3%) |
| DDD | 3D Systems Corp | 8.99 | 8.76 | +0.23 (3%) |
| RELX | Relx Plc | 24.07 | 23.454 | +0.616 (3%) |
| ACHC | Acadia Healthcr Company | 31.50 | 30.698 | +0.802 (3%) |
| MJCO | Majesco | 8.71 | 8.489 | +0.221 (3%) |
| NNN | National Retail Properties | 56.61 | 55.18 | +1.43 (3%) |
| PSR | Active U.S. Real Estate Invesco ETF | 95.325 | 92.919 | +2.406 (3%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 61.33 | 59.779 | +1.551 (3%) |
| INVA | Innoviva Inc | 12.44 | 12.126 | +0.314 (3%) |
| MQY | Blackrock Muniyield Quality Fund | 15.10 | 14.72 | +0.38 (3%) |
| JPC | Nuveen Preferred and Convertible | 10.15 | 9.895 | +0.255 (3%) |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 13.31 | 12.975 | +0.335 (3%) |
| WEA | Western Asset Bond Fund | 14.27 | 13.911 | +0.359 (3%) |
| ONVO | Organovo Holdings | 0.437 | 0.426 | +0.011 (3%) |
| MIME | Mimecast Ltd Ord | 42.97 | 41.889 | +1.081 (3%) |
| TMQ | Trilogy Metals Inc | 2.07 | 2.018 | +0.052 (3%) |
| XAN | Exantas Capital Corp | 11.66 | 11.367 | +0.293 (3%) |
| NXC | Nuveen California Tax-Free Income | 15.58 | 15.19 | +0.39 (3%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 49.48 | 48.24 | +1.24 (3%) |
| MCRB | Seres Theraptc | 3.87 | 3.773 | +0.097 (3%) |
| EBTC | Enterprise Bancorp | 30.61 | 29.846 | +0.764 (3%) |
| ITIC | Investors Title Company | 163.90 | 159.803 | +4.097 (3%) |
| SVBI | Severn Bancorp Inc | 8.50 | 8.288 | +0.212 (3%) |
| FAZ | Financial Bear 3X Direxion | 30.63 | 29.865 | +0.765 (3%) |
| AHH | Armada Hoffler Properties Inc | 17.89 | 17.444 | +0.446 (3%) |
| EXPI | Exp Realty International | 9.67 | 9.429 | +0.241 (3%) |
| IRDM | Iridium Comm Inc | 24.325 | 23.721 | +0.604 (3%) |
| BPL | Buckeye Partners LP | 41.46 | 40.43 | +1.03 (3%) |
| WEN | Wendys Company | 20.60 | 20.087 | +0.513 (3%) |
| DWX | S&P Dividend Intl SPDR | 40.06 | 39.064 | +0.996 (3%) |
| FTC | Largecap Growth Alphadex Fund FT | 71.37 | 69.609 | +1.761 (3%) |
| OTIC | Otonomy Inc | 2.43 | 2.37 | +0.06 (3%) |
| FEO | First Trust/Aberdeen Emerging Opportunity Fund | 13.95 | 13.607 | +0.343 (3%) |
| AB | Alliancebernstein Holding LP | 29.70 | 28.973 | +0.727 (3%) |
| CMA | Comerica Inc | 69.96 | 68.247 | +1.713 (3%) |
| FSD | High Income Long Short Fund | 15.37 | 14.994 | +0.376 (3%) |
| RIF | Rmr Real Estate Income Fund | 20.14 | 19.649 | +0.491 (2%) |
| NATI | Natl Instruments Cor | 43.46 | 42.399 | +1.061 (2%) |
| SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 29.70 | 28.975 | +0.725 (2%) |
| TRS | Trimas Corp | 31.20 | 30.443 | +0.757 (2%) |
| FPX | US IPO Index First Trust | 78.59 | 76.68 | +1.91 (2%) |
| LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 25.80 | 25.174 | +0.626 (2%) |
| TSE | Trinseo S.A. | 42.72 | 41.683 | +1.037 (2%) |
| MYOS | Myos Rens Tech | 1.48 | 1.444 | +0.036 (2%) |
| IPGP | Ipg Photonics Corp | 140.85 | 137.439 | +3.411 (2%) |
| JJSF | J J Snack Foods | 186.08 | 181.582 | +4.498 (2%) |
| STL | Sterling Bancorp | 20.65 | 20.151 | +0.499 (2%) |
| ELC | Entergy Louisiana Llc | 26.49 | 25.851 | +0.639 (2%) |
| ERC | Wells Fargo Advantage Multi-Sector | 12.65 | 12.345 | +0.305 (2%) |
| SFM | Sprouts Farmers Mark | 19.86 | 19.381 | +0.479 (2%) |
| EMX | Emx Royalty Group | 1.37 | 1.337 | +0.033 (2%) |
| GII | FTSE Global Infra 100 SPDR | 54.04 | 52.741 | +1.299 (2%) |
| GFI | Gold Fields Ltd | 5.35 | 5.222 | +0.128 (2%) |
| PRU | Prudential Financial Inc | 93.65 | 91.408 | +2.242 (2%) |
| INN | Summit Hotel Properties | 12.01 | 11.723 | +0.287 (2%) |
| IGF | Global Infrastructure Ishares ETF | 47.08 | 45.952 | +1.128 (2%) |
| PFI | DWA Financial Momentum Invesco ETF | 37.91 | 37.003 | +0.907 (2%) |
| VDC | Consumer Staples ETF Vanguard | 156.56 | 152.813 | +3.747 (2%) |
| THRM | Gentherm Inc | 41.84 | 40.841 | +0.999 (2%) |
| TANH | Tantech Holdings | 1.55 | 1.513 | +0.037 (2%) |
| CAI | Cai International | 23.28 | 22.723 | +0.557 (2%) |
| ATXI | Avenue Therapeutics Inc | 5.86 | 5.72 | +0.14 (2%) |
| PBCT | People's United Finl | 16.47 | 16.079 | +0.391 (2%) |
| TRMK | Trustmark Corp | 34.80 | 33.974 | +0.826 (2%) |
| MRC | Mrc Global Inc | 14.19 | 13.853 | +0.337 (2%) |
| MWA | Mueller Water Products | 10.98 | 10.721 | +0.259 (2%) |
| OBNK | Origin Bancorp Inc | 34.81 | 33.986 | +0.824 (2%) |
| SPE | Special Opportunities Fund Inc | 14.27 | 13.934 | +0.336 (2%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 84.155 | 82.176 | +1.979 (2%) |
| PCI | Pimco Dynamic Credit Income Fun | 25.01 | 24.422 | +0.588 (2%) |
| CAC | Camden Natl Cp | 44.60 | 43.554 | +1.046 (2%) |
| FFIV | F5 Networks Inc | 145.46 | 142.047 | +3.413 (2%) |
| ALSN | Allison Transmission Holdings | 46.42 | 45.33 | +1.09 (2%) |
| BPRN | Bank of Princeton | 29.27 | 28.583 | +0.687 (2%) |
| TOWN | Towne Bank | 28.10 | 27.445 | +0.655 (2%) |
| EFF | Eaton Vance Floating-Rate Inco | 15.67 | 15.304 | +0.366 (2%) |
| NGVT | Ingevity Corp | 91.15 | 89.022 | +2.128 (2%) |
| BOMN | Boston Omaha Corp Cl A | 22.30 | 21.78 | +0.52 (2%) |
| STXB | Spirit of Texas Bancshares Inc | 22.03 | 21.516 | +0.514 (2%) |
| PHG | Koninklijke Philips Electronics | 45.33 | 44.278 | +1.052 (2%) |
| WMC | Western Asset Mortgage Capital | 10.18 | 9.943 | +0.237 (2%) |
| DKL | Delek Logistics Partners LP | 32.18 | 31.433 | +0.747 (2%) |
| PRSC | Providence Svc Cp | 62.79 | 61.339 | +1.451 (2%) |
| WINA | Winmark Corp | 178.00 | 173.876 | +4.124 (2%) |
| BBK | Blackrock Muni Trust | 15.60 | 15.239 | +0.361 (2%) |
| ATLO | Ames Natl Corp | 27.88 | 27.236 | +0.644 (2%) |
| CVCY | Central Vly Cmty Bcp | 20.90 | 20.419 | +0.481 (2%) |
| TD | Toronto Dominion Bank | 58.00 | 56.661 | +1.339 (2%) |
| MYOK | Myokardia Inc | 54.95 | 53.681 | +1.269 (2%) |
| VREX | Varex Imaging Corp | 30.13 | 29.435 | +0.695 (2%) |
| BTZ | Blackrock Preferred | 13.64 | 13.327 | +0.313 (2%) |
| HTD | John Hancock Tax Advantaged Dividend | 26.90 | 26.283 | +0.617 (2%) |
| PSXP | Phillips 66 Partners LP | 55.13 | 53.866 | +1.264 (2%) |
| PBIP | Prudential Bancorp | 17.72 | 17.315 | +0.405 (2%) |
| MSBF | MSB Financial | 16.10 | 15.733 | +0.367 (2%) |
| SUN | Sunoco LP | 32.35 | 31.614 | +0.736 (2%) |
| UCO | Ultra DJ-UBS Crude Oil Proshares | 18.39 | 17.971 | +0.419 (2%) |
| HTA | Healthcare Trust of America | 29.48 | 28.809 | +0.671 (2%) |
| SMMF | Summit Financial Gp | 26.32 | 25.723 | +0.597 (2%) |
| CTRP | Ctrip.com Intl Ltd | 34.93 | 34.142 | +0.788 (2%) |
| SASR | Sandy Spring Bancorp | 35.21 | 34.414 | +0.796 (2%) |
| CWB | Convertible Secs Barclays Capital SPDR | 54.01 | 52.788 | +1.222 (2%) |
| PAYX | Paychex Inc | 84.70 | 82.797 | +1.903 (2%) |
| PEBK | Peoples Bancorp NC | 29.44 | 28.779 | +0.661 (2%) |
| AXL | American Axle & Manufacturing | 9.96 | 9.736 | +0.224 (2%) |
| NYMTN | New York Mortgage Trust Inc 8.00% Series D | 25.39 | 24.822 | +0.568 (2%) |
| INDY | India 50 Ishares ETF | 37.39 | 36.556 | +0.834 (2%) |
| NVS | Novartis Ag | 90.04 | 88.032 | +2.008 (2%) |
| ADSW | Advanced Disposal Services Inc | 32.81 | 32.078 | +0.732 (2%) |
| UDR | United Dominion Realty Trust | 48.44 | 47.365 | +1.075 (2%) |
| SOHOB | Sotherly Hotels Inc 8.0% Series B Cumulative Re | 25.826 | 25.253 | +0.573 (2%) |
| MDSO | Medidata Solutions | 92.22 | 90.185 | +2.035 (2%) |
| FLY | Fly Leasing Ltd | 19.17 | 18.747 | +0.423 (2%) |
| MAIN | Main Street Capital Corp | 43.03 | 42.081 | +0.949 (2%) |
| FAD | Multicap Growth Alphadex Fund FT | 75.33 | 73.666 | +1.664 (2%) |
| ELF | E.L.F. Beauty Inc | 16.38 | 16.018 | +0.362 (2%) |
| FBP | First Bancorp | 10.50 | 10.269 | +0.231 (2%) |
| OHI | Omega Healthcare Investors | 41.18 | 40.273 | +0.907 (2%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 18.475 | 18.068 | +0.407 (2%) |
| NGHCN | National General Holdings Corp | 25.00 | 24.45 | +0.55 (2%) |
| INF | Brookfield Global Listed Infra | 13.48 | 13.185 | +0.295 (2%) |
| FXB | British Pound Sterling Trust Currencyshares Inve | 125.10 | 122.369 | +2.731 (2%) |
| HNW | Pioneer Diversified High Income Trust | 14.805 | 14.483 | +0.322 (2%) |
| KXI | Global Cons Staples Ishares ETF | 54.49 | 53.307 | +1.183 (2%) |
| BPMP | BP Midstream Partners LP | 15.27 | 14.938 | +0.332 (2%) |
| WIRE | Encore Wire Cp | 57.55 | 56.304 | +1.246 (2%) |
| HTY | John Hancock Tax-Advantaged Global | 6.98 | 6.829 | +0.151 (2%) |
| SHO | Sunstone Hotel Investors | 14.03 | 13.726 | +0.304 (2%) |
| IGN | North American Tech-Multimedia Networking Ishare | 54.54 | 53.359 | +1.181 (2%) |
| INGR | Ingredion Inc | 83.84 | 82.026 | +1.814 (2%) |
| MNA | IQ Merger Arbitrage ETF | 32.80 | 32.094 | +0.706 (2%) |
| KEN | Kenon Holdings Ltd | 21.153 | 20.698 | +0.455 (2%) |
| CSSEP | Chicken Soup For The Soul Entertainment Inc 9. | 25.772 | 25.216 | +0.556 (2%) |
| NYCB | New York Community Bancorp | 12.16 | 11.899 | +0.261 (2%) |
| TGLS | Tecnoglass Inc | 7.85 | 7.682 | +0.168 (2%) |
| MKC | Mccormick & Company Inc | 162.38 | 158.912 | +3.468 (2%) |
| IAK | US Insurance Ishares ETF | 70.79 | 69.28 | +1.51 (2%) |
| ACU | Acme United Corp | 20.59 | 20.152 | +0.438 (2%) |
| BLE | Blackrock Muni Income Trust II | 15.15 | 14.828 | +0.322 (2%) |
| HGSH | China Hgs Real Est | 0.802 | 0.785 | +0.017 (2%) |
| MPX | Marine Products Corp | 14.86 | 14.545 | +0.315 (2%) |
| MRK | Merck & Company | 84.90 | 83.098 | +1.802 (2%) |
| IJT | S&P Small-Cap 600 Growth Ishares ETF | 184.57 | 180.642 | +3.928 (2%) |
| DIAX | Nuveen Dow | 18.06 | 17.677 | +0.383 (2%) |
| CCD | Calams Dy Cnv IN | 20.80 | 20.358 | +0.442 (2%) |
| GAINM | Gladstone Investment Corp | 25.56 | 25.018 | +0.542 (2%) |
| SBNY | Signature Bank | 123.99 | 121.374 | +2.616 (2%) |
| NGHCP | National Gen Srs A | 25.278 | 24.743 | +0.535 (2%) |
| LIVN | Livanova Plc OR Sh | 78.26 | 76.603 | +1.657 (2%) |
| FIV | First Trust Senior Floating Rate 2022 Target Ter | 9.10 | 8.908 | +0.192 (2%) |
| PVTL | Pivotal Software Inc | 15.01 | 14.692 | +0.318 (2%) |
| EA | Electronic Arts Inc | 97.54 | 95.485 | +2.055 (2%) |
| AMTX | Aemetis Inc | 1.00 | 0.979 | +0.021 (2%) |
| GNL | Global Net Lease Inc | 19.80 | 19.384 | +0.416 (2%) |
| HWBK | Hawthorn Bancshares | 24.50 | 23.988 | +0.512 (2%) |
| MTD | Mettler-Toledo International | 724.82 | 709.732 | +15.088 (2%) |
| RCG | Renaissance Capital Growth & Income Fund III | 1.54 | 1.508 | +0.032 (2%) |
| RBCAA | Republic Bancorp Inc | 45.85 | 44.902 | +0.948 (2%) |
| AVB | Avalonbay Communities | 214.53 | 210.095 | +4.435 (2%) |
| ESS | Essex Property Trust | 319.00 | 312.397 | +6.603 (2%) |
| MOO | Agribusiness ETF Vaneck | 66.96 | 65.576 | +1.384 (2%) |
| NGHCO | National Gnl Hld Ds | 25.07 | 24.553 | +0.517 (2%) |
| VER | Vereit Inc | 9.58 | 9.382 | +0.198 (2%) |
| TRUE | Truecar Inc | 4.62 | 4.525 | +0.095 (2%) |
| FMS | Fresenius Medical Care Corp | 36.51 | 35.758 | +0.752 (2%) |
| AOM | Moderate Allocation Ishares Core ETF | 39.75 | 38.933 | +0.817 (2%) |
| GGZ | Gabelli Global Small and Mid CA | 11.416 | 11.181 | +0.235 (2%) |
| GGG | Graco Inc | 47.80 | 46.82 | +0.98 (2%) |
| GWB | Great Western Bancorp Inc | 34.30 | 33.599 | +0.701 (2%) |
| PICO | Pico Holdings Inc | 10.65 | 10.433 | +0.217 (2%) |
| AKS | AK Steel Holding Corp | 2.55 | 2.498 | +0.052 (2%) |
| SBBX | Sussex Bancorp | 23.04 | 22.573 | +0.467 (2%) |
| CPF | Central Pacific Financial Company | 29.43 | 28.837 | +0.593 (2%) |
| JHS | John Hancock Income Securities Trust | 14.70 | 14.403 | +0.297 (2%) |
| NHLD | National Holdings | 2.73 | 2.675 | +0.055 (2%) |
| IBKCO | Iberiabank Ds Rep C | 28.00 | 27.434 | +0.566 (2%) |
| LOAN | Manhattan Bridge | 6.38 | 6.252 | +0.128 (2%) |
| PMF | Pimco Muni | 15.10 | 14.796 | +0.304 (2%) |
| MLCO | Melco Resorts & Entertainment | 21.86 | 21.421 | +0.439 (2%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 46.15 | 45.229 | +0.921 (2%) |
| IXC | Global Energy Ishares ETF | 31.47 | 30.841 | +0.629 (2%) |
| ACGLP | Arch Capital Group Ltd | 25.34 | 24.834 | +0.506 (2%) |
| GLV | Clough Global Allocation Fund | 11.09 | 10.869 | +0.221 (2%) |
| DEM | Emrg Mkts Equity Inc Wisdomtree | 43.50 | 42.633 | +0.867 (2%) |
| PIM | Putnam Master Intermediate Income | 4.70 | 4.607 | +0.093 (2%) |
| LMRKP | Landmark Inf Prf | 26.10 | 25.582 | +0.518 (2%) |
| JPT | Nuveen Preferred and Income 2022 Term Fund | 24.75 | 24.261 | +0.489 (2%) |
| CGO | Calamos Glb Ttl Rtn | 12.64 | 12.391 | +0.249 (2%) |
| RMT | Royce Micro-Cap Trust | 8.27 | 8.107 | +0.163 (2%) |
| YCS | Ultrashort Yen Proshares | 76.074 | 74.573 | +1.501 (2%) |
| SMPL | The Simply Good Foods Company | 26.04 | 25.526 | +0.514 (2%) |
| PEBO | Peoples Bancorp Inc | 32.72 | 32.078 | +0.642 (2%) |
| JACK | Jack IN The Box Inc | 86.17 | 84.491 | +1.679 (2%) |
| MAT | Mattel Inc | 11.76 | 11.531 | +0.229 (2%) |
| ENFC | Entegra Financial Corp | 30.00 | 29.415 | +0.585 (2%) |
| OKE | Oneok Inc | 71.29 | 69.905 | +1.385 (2%) |
| FFR | FTSE En Dev Mkts Rel Est First Trust | 49.465 | 48.506 | +0.959 (2%) |
| PUB | Peoples Utah | 29.38 | 28.81 | +0.57 (2%) |
| DSM | Dreyfus Strategic Muni Bond Fund | 8.45 | 8.287 | +0.163 (2%) |
| CRHM | CRH Medical Corp | 3.05 | 2.991 | +0.059 (2%) |
| BKN | Blackrock Investment Quality Municipal | 15.57 | 15.27 | +0.30 (2%) |
| DSWL | Deswell Inds Inc | 2.55 | 2.501 | +0.049 (2%) |
| RHI | Robert Half International Inc | 58.19 | 57.074 | +1.116 (2%) |
| BKF | BRIC Ishares MSCI ETF | 42.335 | 41.52 | +0.815 (2%) |
| VCR | Consumer Disc ETF Vanguard | 182.91 | 179.386 | +3.524 (2%) |
| JNJ | Johnson & Johnson | 134.94 | 132.364 | +2.576 (2%) |
| TEL | Te Connectivity Ltd | 93.10 | 91.317 | +1.783 (2%) |
| CBTX | Cbtx Inc | 29.49 | 28.925 | +0.565 (2%) |
| BLV | Long Term Bond Index ETF Vanguard | 100.43 | 98.516 | +1.914 (2%) |
| BCBP | Bcb Bancorp Inc | 13.02 | 12.774 | +0.246 (2%) |
| MGU | Macquarie Global Infrastructure Total Return Fun | 23.92 | 23.466 | +0.454 (2%) |
| MEOH | Methanex Cp | 40.68 | 39.914 | +0.766 (2%) |
| OCFC | Oceanfirst Finl Corp | 24.10 | 23.647 | +0.453 (2%) |
| NNI | Nelnet Inc | 63.18 | 61.99 | +1.19 (2%) |
| USRT | US REIT Ishares Core ETF | 55.18 | 54.139 | +1.041 (2%) |
| JOUT | Johnson Outdoors | 64.81 | 63.597 | +1.213 (2%) |
| FBC | Flagstar Bancorp | 36.35 | 35.668 | +0.682 (2%) |
| JCI | Johnson Controls Intl | 42.39 | 41.595 | +0.795 (2%) |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 11.81 | 11.589 | +0.221 (2%) |
| EPHE | Philippines Ishares MSCI ETF | 35.19 | 34.531 | +0.659 (2%) |
| PIN | India Invesco ETF | 24.77 | 24.306 | +0.464 (2%) |
| VWO | Emrg Mkts ETF MSCI Vanguard | 42.28 | 41.489 | +0.791 (2%) |
| HDS | HD Supply Hlds Cmm | 40.74 | 39.978 | +0.762 (2%) |
| GLRE | Greenlight Cap. Re. | 10.35 | 10.157 | +0.193 (2%) |
| EE | El Paso Electric Company | 66.75 | 65.508 | +1.242 (2%) |
| AXJL | Asia Pacific Ex-Japan Wisdomtree | 66.574 | 65.331 | +1.243 (2%) |
| NJV | Nuveen New Jersey Muni Value Fund | 13.77 | 13.515 | +0.255 (2%) |
| STBA | S&T Bancorp Inc | 37.90 | 37.198 | +0.702 (2%) |
| TAYD | Taylor Devices Inc | 10.50 | 10.305 | +0.195 (2%) |
| GCC | Continuous Commodity Index | 18.05 | 17.715 | +0.335 (2%) |
| IWC | Micro-Cap Ishares ETF | 92.025 | 90.319 | +1.706 (2%) |
| UBNK | United Fin Bncp | 14.12 | 13.859 | +0.261 (2%) |
| EIX | Edison International | 70.10 | 68.806 | +1.294 (2%) |
| PJC | Piper Jaffray Companies | 76.25 | 74.842 | +1.408 (2%) |
| NBO | Neuberger Berman New York Intermediate Fund Inc | 12.50 | 12.27 | +0.23 (2%) |
| PBY | Prospect Capital Corp 6.25% Notes Due 202 | 26.10 | 25.621 | +0.479 (2%) |
| ISD | Prudential Short Duration High | 14.93 | 14.656 | +0.274 (2%) |
| NEN | New England Realty Associates Ltd Partnershi | 61.00 | 59.889 | +1.111 (2%) |
| DGICA | Donegal Group Cl A | 14.71 | 14.442 | +0.268 (2%) |
| PTNR | Partner Comm Co. Ltd | 4.30 | 4.222 | +0.078 (2%) |
| FOE | Ferro Corp | 13.16 | 12.921 | +0.239 (2%) |
| MCN | Madison/Claymore Covered Call & Equity Strategy | 6.59 | 6.47 | +0.12 (2%) |
| OFS | Ofs Capital Corp | 11.95 | 11.733 | +0.217 (2%) |
| MINDP | Mitcham Industries Inc | 24.32 | 23.879 | +0.441 (2%) |
| IG | Principal Investment Grade Corporate Active ETF | 26.665 | 26.182 | +0.483 (2%) |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 78.17 | 76.756 | +1.414 (2%) |
| DTF | Duff & Phelps Utilities Tax-Free Income | 14.28 | 14.022 | +0.258 (2%) |
| MSD | Morgan Stanley Emerging Markets Debt | 9.47 | 9.299 | +0.171 (2%) |
| ABTX | Allegiance Banc CS | 34.65 | 34.024 | +0.626 (2%) |
| LOB | Live Oak Bancsh | 18.30 | 17.972 | +0.328 (2%) |
| YI | 111 Inc ADR | 5.20 | 5.107 | +0.093 (2%) |
| JPI | Nuveen Preferred and Income Term Fund | 24.73 | 24.29 | +0.44 (2%) |
| BBDC | Barings Bdc Inc | 10.24 | 10.058 | +0.182 (2%) |
| AGYS | Agilysys Inc | 24.88 | 24.439 | +0.441 (2%) |
| RC | Ready Capital Corp | 15.71 | 15.432 | +0.278 (2%) |
| FRI | S&P REIT Index | 26.406 | 25.94 | +0.466 (2%) |
| VNQ | Real Estate Vanguard ETF | 92.64 | 90.999 | +1.641 (2%) |
| CIK | Credit Suisse Asset Management | 3.19 | 3.134 | +0.056 (2%) |
| CAG | Conagra Brands Inc | 28.81 | 28.302 | +0.508 (2%) |
| NXR | Nuveen Tax Free Income Portfolio III | 15.97 | 15.689 | +0.281 (2%) |
| BFY | Blackrock New York Muni Trust II | 14.25 | 14.001 | +0.249 (2%) |
| ARCC | Ares Capital Corp | 18.66 | 18.333 | +0.327 (2%) |
| HRC | Hill-Rom Holdings Inc | 104.98 | 103.142 | +1.838 (2%) |
| PW | Power REIT (Md) | 8.49 | 8.342 | +0.148 (2%) |
| VCLT | Long-Term Corp Bond Vanguard | 100.00 | 98.259 | +1.741 (2%) |
| WSFS | WSFS Financial Corp | 43.56 | 42.802 | +0.758 (2%) |
| ES | Eversource Energy | 81.27 | 79.857 | +1.413 (2%) |
| CPI | IQ Real Return ETF | 28.23 | 27.739 | +0.491 (2%) |
| RWX | DJ Intl Real Estate ETF SPDR | 40.18 | 39.481 | +0.699 (2%) |
| VNM | Vietnam Vaneck ETF | 16.45 | 16.164 | +0.286 (2%) |
| AIRI | Air Industries Group Inc | 1.21 | 1.189 | +0.021 (2%) |
| BNSO | Bonso Elec Intl IN | 2.261 | 2.222 | +0.039 (2%) |
| HIFS | Hingham Inst For Svg | 190.41 | 187.11 | +3.30 (2%) |
| WTR | Aqua America | 43.69 | 42.934 | +0.756 (2%) |
| IAU | Gold Trust Ishares | 14.03 | 13.787 | +0.243 (2%) |
| BPOP | Popular Inc | 55.29 | 54.341 | +0.949 (2%) |
| CNBKA | Century Bancorp Inc | 87.00 | 85.513 | +1.487 (2%) |
| AXP | American Express Company | 120.76 | 118.689 | +2.071 (2%) |
| EFX | Equifax Inc | 138.40 | 136.029 | +2.371 (2%) |
| FDUS | Fidus Investment Cor | 15.35 | 15.088 | +0.262 (2%) |
| ACCO | Acco Brands Corp | 9.37 | 9.21 | +0.16 (2%) |
| INSM | Insmed Inc | 20.28 | 19.936 | +0.344 (2%) |
| VNO | Vornado Realty Trust | 65.39 | 64.278 | +1.112 (2%) |
| IYR | US Real Estate Ishares ETF | 92.69 | 91.116 | +1.574 (2%) |
| CIGI | Colliers Intl Grp IN | 70.84 | 69.633 | +1.207 (2%) |
| BOE | Blackrock Global | 10.62 | 10.44 | +0.18 (2%) |
| MHD | Blackrock Muniholdings Fund | 16.73 | 16.447 | +0.283 (2%) |
| LTXB | Legacytexas Fnl | 42.54 | 41.822 | +0.718 (2%) |
| CTHR | Charles & Colvard | 1.43 | 1.406 | +0.024 (2%) |
| MFNC | Mackinac Financial | 15.67 | 15.406 | +0.264 (2%) |
| NETL | Netlease Corporate Real Estate ETF | 28.314 | 27.838 | +0.476 (2%) |
| EBF | Ennis Inc | 20.37 | 20.027 | +0.343 (2%) |
| JHI | John Hancock Investors Trust | 17.10 | 16.813 | +0.287 (2%) |
| JDD | Nuveen Diversified Dividend and | 11.00 | 10.815 | +0.185 (2%) |
| NQP | Nuveen Pennsylvania Investment | 14.13 | 13.892 | +0.238 (2%) |
| IYZ | US Telecommunications Ishares ETF | 29.82 | 29.318 | +0.502 (2%) |
| AOK | Conservative Allocation Ishares Core ETF | 35.97 | 35.369 | +0.601 (2%) |
| TCBI | Texas Capital Bncsh | 58.16 | 57.192 | +0.968 (2%) |
| CHI | Calamos Cv Opp & Inc | 10.71 | 10.532 | +0.178 (2%) |
| GFY | Western Asset Variable Rate Strategic | 16.467 | 16.193 | +0.274 (2%) |
| AJX | Great Ajax Corp | 15.04 | 14.79 | +0.25 (2%) |
| MCRO | IQ Hedge Macro Tracker ETF | 26.475 | 26.038 | +0.437 (2%) |
| XLU | S&P 500 Utilities Sector SPDR | 62.85 | 61.812 | +1.038 (2%) |
| CSPI | C S P Inc | 12.645 | 12.439 | +0.206 (2%) |
| SWZ | Swiss Helvetia Fund | 8.14 | 8.007 | +0.133 (2%) |
| BANC | First Pactrust Bancorp | 14.66 | 14.421 | +0.239 (2%) |
| CIVB | Civista Bncshrs | 22.05 | 21.691 | +0.359 (2%) |
| DUC | Duff & Phelps Utility & Corporate Trust | 9.10 | 8.952 | +0.148 (2%) |
| WBS | Webster Financial Corp | 48.28 | 47.498 | +0.782 (2%) |
| SKM | Sk Telecom Corp | 23.36 | 22.984 | +0.376 (2%) |
| ENZL | New Zealand Ishares MSCI ETF | 53.33 | 52.469 | +0.861 (2%) |
| AXGN | Axogen Inc | 16.20 | 15.938 | +0.262 (2%) |
| PWC | Dynamic Market Invesco ETF | 97.171 | 95.617 | +1.554 (2%) |
| REM | Mortgage Real Estate Ishares ETF | 43.24 | 42.547 | +0.693 (2%) |
| BY | Byline Bancorp Inc | 18.54 | 18.243 | +0.297 (2%) |
| TRTX | Tpg Re Finance Trust Inc | 20.15 | 19.826 | +0.324 (2%) |
| OFC | Corporate Office Properties | 29.15 | 28.684 | +0.466 (2%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 121.37 | 119.44 | +1.93 (2%) |
| MMI | Marcus & Millichap | 35.75 | 35.184 | +0.566 (2%) |
| JXI | Global Utilities Ishares ETF | 57.07 | 56.167 | +0.903 (2%) |
| TCPC | TCP Capital Corp | 14.09 | 13.867 | +0.223 (2%) |
| BPY | Brookfield Property Partners L | 19.61 | 19.299 | +0.311 (2%) |
| NFC | New Frontier Corp | 10.30 | 10.138 | +0.162 (2%) |
| CTAS | Cintas Corp | 256.12 | 252.078 | +4.042 (2%) |
| PCM | Pimco Commercial Mortgage Securities | 11.41 | 11.23 | +0.18 (2%) |
| NNC | Nuveen North Carolina Premium Fund | 13.66 | 13.447 | +0.213 (2%) |
| PCEF | CEF Income Composite Invesco ETF | 22.88 | 22.524 | +0.356 (2%) |
| AXTA | Axalta Coating Systems Ltd | 29.34 | 28.884 | +0.456 (2%) |
| NRO | Neuberger Berman Real Estate Securities | 5.50 | 5.415 | +0.085 (2%) |
| HRL | Hormel Foods Corp | 42.38 | 41.726 | +0.654 (2%) |
| DMB | Dreyfus Municipal Bond Infrastr | 14.185 | 13.966 | +0.219 (2%) |
| SELF | Global Self Storage | 4.40 | 4.332 | +0.068 (2%) |
| TSRI | T S R Inc | 3.45 | 3.397 | +0.053 (2%) |
| GLIBP | Gci Liberty Inc Ser A Pfd | 26.54 | 26.133 | +0.407 (2%) |
| FAX | Aberdeen Asia-Pacific | 4.27 | 4.205 | +0.065 (2%) |
| AT | Atlantic Power Corp | 2.42 | 2.383 | +0.037 (2%) |
| MTX | Minerals Technologies Inc | 53.85 | 53.029 | +0.821 (2%) |
| CAF | Morgan Stanley China A Share Fund Inc | 21.65 | 21.32 | +0.33 (2%) |
| PZN | Pzena Investment Management Inc | 8.76 | 8.626 | +0.134 (2%) |
| NXGN | Nextgen Healthcare Inc | 16.98 | 16.721 | +0.259 (2%) |
| HSTM | Healthstream Inc | 27.21 | 26.797 | +0.413 (2%) |
| ROIC | Retail Opp Invts Cp | 18.32 | 18.042 | +0.278 (2%) |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 15.61 | 15.374 | +0.236 (2%) |
| NKX | Nuveen Insured California Tax-Free | 15.15 | 14.921 | +0.229 (2%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 13.06 | 12.864 | +0.196 (2%) |
| RWO | DJ Global Real Estate ETF SPDR | 51.99 | 51.211 | +0.779 (2%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 61.69 | 60.773 | +0.917 (2%) |
| EAD | Wells Fargo Advantage | 8.27 | 8.148 | +0.122 (2%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 44.56 | 43.90 | +0.66 (2%) |
| GXC | S&P China SPDR | 95.20 | 93.79 | +1.41 (2%) |
| INDL | India Bull 3X Direxion | 63.683 | 62.741 | +0.942 (2%) |
| NSTG | Nanostring Tech | 24.50 | 24.137 | +0.363 (2%) |
| EOD | Wells Fargo Global Dividend Opportunity | 5.50 | 5.419 | +0.081 (1%) |
| CETV | Central EUR Med A | 4.45 | 4.385 | +0.065 (1%) |
| FVL | Value Line 100 ETF First Trust | 22.425 | 22.097 | +0.328 (1%) |
| IWR | Russell Mid-Cap Ishares ETF | 58.06 | 57.215 | +0.845 (1%) |
| PCB | Pacific City Finl Cp | 17.05 | 16.801 | +0.249 (1%) |
| PEI | Pennsylvania Real Estate Investment | 5.94 | 5.854 | +0.086 (1%) |
| EWZ | Brazil Ishares MSCI ETF | 43.02 | 42.397 | +0.623 (1%) |
| LIT | G-X Lithium ETF | 25.75 | 25.377 | +0.373 (1%) |
| JNPR | Juniper Networks | 25.51 | 25.143 | +0.367 (1%) |
| MCHI | China Ishares MSCI ETF | 59.17 | 58.322 | +0.848 (1%) |
| GLU | Gabelli Global Utility | 18.535 | 18.271 | +0.264 (1%) |
| CDNS | Cadence Design Sys | 67.48 | 66.519 | +0.961 (1%) |
| ABM | ABM Industries Incorporated | 37.89 | 37.351 | +0.539 (1%) |
| BFO | Blackrock Florida Muni 2020 Trust | 14.51 | 14.304 | +0.206 (1%) |
| VZ | Verizon Communications Inc | 59.51 | 58.667 | +0.843 (1%) |
| KNSL | Kinsale Capital Group Inc | 94.97 | 93.62 | +1.35 (1%) |
| PCSB | Pcsb Financial Corp | 20.23 | 19.943 | +0.287 (1%) |
| SFE | Safeguard Scientifics | 11.74 | 11.574 | +0.166 (1%) |
| NOW | Servicenow Inc | 259.96 | 256.299 | +3.661 (1%) |
| UTG | Reaves Utility | 36.47 | 35.961 | +0.509 (1%) |
| GAB | Gabelli Equity Trust | 6.14 | 6.054 | +0.086 (1%) |
| WPS | Intl Devd Property Ishares ETF | 39.08 | 38.531 | +0.549 (1%) |
| FRPH | Frp Holdings Inc | 50.73 | 50.022 | +0.708 (1%) |
| HOPE | Hope Bancorp Inc | 14.33 | 14.13 | +0.20 (1%) |
| PBCTP | Peoples Utd Finl Inc | 27.30 | 26.917 | +0.383 (1%) |
| BHV | Blackrock Virginia Muni Trust | 16.80 | 16.566 | +0.234 (1%) |
| BDC | Belden Inc | 53.26 | 52.521 | +0.739 (1%) |
| CAJ | Canon Inc | 27.80 | 27.414 | +0.386 (1%) |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | 126.85 | 125.086 | +1.764 (1%) |
| RWR | DJ REIT ETF SPDR | 103.79 | 102.347 | +1.443 (1%) |
| BG | Bunge Ltd | 56.19 | 55.415 | +0.775 (1%) |
| DGL | DB Gold Fund Invesco | 44.64 | 44.023 | +0.617 (1%) |
| ACT | Advisorshares Vice ETF | 24.574 | 24.235 | +0.339 (1%) |
| ENDP | Endo Int'l Plc | 4.53 | 4.468 | +0.062 (1%) |
| AFB | Alliance National Municipal | 13.70 | 13.512 | +0.188 (1%) |
| UTF | Cohen & Steers Infrastructure Fund | 26.46 | 26.098 | +0.362 (1%) |
| IHE | US Pharmaceuticals Ishares ETF | 146.105 | 144.097 | +2.008 (1%) |
| MDGL | Madrigal Pharmaceuticals Inc | 99.50 | 98.137 | +1.363 (1%) |
| CHRS | Coherus Bio | 18.96 | 18.701 | +0.259 (1%) |
| LII | Lennox International | 254.54 | 251.066 | +3.474 (1%) |
| BST | Blackrock Science and Technolo | 33.00 | 32.551 | +0.449 (1%) |
| RBB | Rbb Bancorp | 20.02 | 19.747 | +0.273 (1%) |
| AVD | American Vanguard Corp | 15.16 | 14.955 | +0.205 (1%) |
| PNI | Pimco New York Muni II | 11.92 | 11.759 | +0.161 (1%) |
| JAKK | Jakks Pacific Inc | 0.896 | 0.884 | +0.012 (1%) |
| VPV | Invesco Pennsylvania Muni | 13.17 | 12.993 | +0.177 (1%) |
| EPOL | Poland Ishares MSCI ETF | 22.00 | 21.704 | +0.296 (1%) |
| GRES | IQ Global Resources ETF | 26.75 | 26.39 | +0.36 (1%) |
| GHY | Prudential Global Short Durati | 14.49 | 14.297 | +0.193 (1%) |
| LAND | Gladstone Land Corp | 12.085 | 11.924 | +0.161 (1%) |
| TGNA | Tegna Inc | 15.26 | 15.057 | +0.203 (1%) |
| ASA | ASA Gold and Precious Metals | 12.12 | 11.96 | +0.16 (1%) |
| BSE | Blackrock New York Muni Income Trust | 13.72 | 13.539 | +0.181 (1%) |
| CHY | Calamos Cv & High IN | 11.26 | 11.111 | +0.149 (1%) |
| HMN | Horace Mann Educators Corp | 43.99 | 43.409 | +0.581 (1%) |
| SFNC | Simmons First Natl | 24.98 | 24.653 | +0.327 (1%) |
| AWF | Alliancebernstein Global High Income Fund | 12.00 | 11.843 | +0.157 (1%) |
| DRH | Diamondrock Hospitality Company | 10.21 | 10.076 | +0.134 (1%) |
| USFD | US Foods Holding | 39.36 | 38.845 | +0.515 (1%) |
| FPI | Farmland Partners Inc | 6.58 | 6.494 | +0.086 (1%) |
| HQY | Healthequity | 63.80 | 62.97 | +0.83 (1%) |
| NTX | Nuveen Texas Quality | 14.10 | 13.917 | +0.183 (1%) |
| EDV | Extended Dur Trs Idx ETF Vanguard | 134.07 | 132.338 | +1.732 (1%) |
| INSI | Insight Select Income Fund | 20.12 | 19.86 | +0.26 (1%) |
| OVBC | Ohio Valley Banc Cp | 36.46 | 35.993 | +0.467 (1%) |
| WBC | Wabco Holdings Inc | 134.69 | 132.963 | +1.727 (1%) |
| AKG | Asanko Gold Inc | 0.86 | 0.849 | +0.011 (1%) |
| FITBI | Fifth Third Bancorp | 28.58 | 28.213 | +0.367 (1%) |
| LILAK | Liberty Latin America Cl C | 18.03 | 17.799 | +0.231 (1%) |
| ALG | Alamo Group | 111.41 | 109.987 | +1.423 (1%) |
| IAG | Iamgold Corp | 3.54 | 3.495 | +0.045 (1%) |
| IDU | US Utilities Ishares ETF | 157.72 | 155.715 | +2.005 (1%) |
| VPU | Utilities ETF Vanguard | 139.10 | 137.325 | +1.775 (1%) |
| SEAS | Seaworld Entertainment Inc Company | 28.66 | 28.294 | +0.366 (1%) |
| CARA | Cara Therapeutics | 21.16 | 20.891 | +0.269 (1%) |
| PLSE | Pulse Biosciences CS | 14.09 | 13.91 | +0.18 (1%) |
| BHK | Blackrock Core Trust | 14.34 | 14.159 | +0.181 (1%) |
| EVF | Eaton Vance Senior Income Trust | 6.26 | 6.181 | +0.079 (1%) |
| FMY | First Trust/Fidac Mortgage Income Fund | 14.00 | 13.823 | +0.177 (1%) |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 68.01 | 67.153 | +0.857 (1%) |
| DHY | Credit Suisse High Yield Bond Fund | 2.55 | 2.518 | +0.032 (1%) |
| CMCSA | Comcast Corp A | 44.56 | 44.001 | +0.559 (1%) |
| LSTR | Landstar System | 112.71 | 111.294 | +1.416 (1%) |
| BQH | Blackrock New York Muni Trust | 14.765 | 14.58 | +0.185 (1%) |
| UVSP | Univest Corp of Penn | 25.87 | 25.548 | +0.322 (1%) |
| RNR | Renaissancere Holdings Ltd | 183.56 | 181.28 | +2.28 (1%) |
| NOVT | Novanta Inc | 83.19 | 82.151 | +1.039 (1%) |
| NHS | Neuberger Berman High Yield Strategies | 11.96 | 11.812 | +0.148 (1%) |
| TUES | Tuesday Morning Company | 1.62 | 1.60 | +0.02 (1%) |
| AAT | American Assets Trust | 47.23 | 46.649 | +0.581 (1%) |
| MYJ | Blackrock Muniyield New Jersey Fund | 15.28 | 15.091 | +0.189 (1%) |
| CTLT | Catalent Inc | 50.42 | 49.799 | +0.621 (1%) |
| VNET | 21Vianet Group Inc | 8.07 | 7.971 | +0.099 (1%) |
| SPTL | SPDR Long Term Treasury Portfolio ETF | 39.54 | 39.054 | +0.486 (1%) |
| IDCC | Interdigital Inc | 58.41 | 57.698 | +0.712 (1%) |
| MANH | Manhattan Assoc | 76.88 | 75.948 | +0.932 (1%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 110.60 | 109.253 | +1.347 (1%) |
| TYD | 7-10 Year Treasury Bull 3X Direxion | 52.09 | 51.459 | +0.631 (1%) |
| HVT | Haverty Furniture Companies | 19.90 | 19.66 | +0.24 (1%) |
| IVR | Invesco Mortgage Capital Inc | 15.95 | 15.757 | +0.193 (1%) |
| NSA | National Storage Affiliates Tru | 32.57 | 32.179 | +0.391 (1%) |
| ESQ | Esquire Financial Holdings Inc | 24.11 | 23.82 | +0.29 (1%) |
| CMP | Compass Minerals Intl Inc | 55.71 | 55.044 | +0.666 (1%) |
| BFST | Business First Bancshares Inc | 24.79 | 24.494 | +0.296 (1%) |
| CVBF | Cvb Financial Corp | 21.33 | 21.078 | +0.252 (1%) |
| EGPT | Egypt Index ETF Vaneck | 31.705 | 31.329 | +0.376 (1%) |
| LILA | Liberty Latin America Cl A | 18.10 | 17.885 | +0.215 (1%) |
| IIM | Invesco Insured Muni Income Trust | 15.42 | 15.238 | +0.182 (1%) |
| KMI | Kinder Morgan | 20.44 | 20.20 | +0.24 (1%) |
| NAD | Nuveen Divadv Fund | 14.38 | 14.211 | +0.169 (1%) |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco | 136.753 | 135.145 | +1.608 (1%) |
| NHA | Nuveen Municipal | 9.76 | 9.645 | +0.115 (1%) |
| GSAH | GS Acquisition Holdings Corp Cl A | 10.28 | 10.159 | +0.121 (1%) |
| BPFH | Boston Pvt Finl Hldg | 11.545 | 11.41 | +0.135 (1%) |
| FLXS | Flexsteel Inds | 17.41 | 17.207 | +0.203 (1%) |
| INTU | Intuit Inc | 266.05 | 262.949 | +3.101 (1%) |
| PKBK | Parke Bancorp Inc | 23.01 | 22.742 | +0.268 (1%) |
| TVC | Tennessee Valley Authority | 26.14 | 25.836 | +0.304 (1%) |
| YNDX | Yandex N.V. | 35.79 | 35.374 | +0.416 (1%) |
| CYBR | Cyberark Soft Ord | 112.95 | 111.629 | +1.321 (1%) |
| AGG | US Aggregate Bond Ishares Core ETF | 112.41 | 111.106 | +1.304 (1%) |
| CTB | Cooper Tire & Rubber Company | 28.06 | 27.738 | +0.322 (1%) |
| STWD | Starwood Property Trust | 23.99 | 23.716 | +0.274 (1%) |
| USAC | USA Compression Partners LP | 17.23 | 17.032 | +0.198 (1%) |
| BTI | British American Tobacco Industries | 36.84 | 36.422 | +0.418 (1%) |
| EVV | Eaton Vance Ltd Duration | 12.76 | 12.615 | +0.145 (1%) |
| NYMT | New York Mtge Trust | 6.23 | 6.159 | +0.071 (1%) |
| INS | Intelligent Systems Corp | 41.70 | 41.229 | +0.471 (1%) |
| GPM | Guggenheim Enhanced Equity | 7.97 | 7.88 | +0.09 (1%) |
| IEX | Idex Corp | 162.06 | 160.233 | +1.827 (1%) |
| NMY | Nuveen Maryland Premium Fund | 13.32 | 13.17 | +0.15 (1%) |
| NUM | Nuveen Michigan Quality | 14.001 | 13.843 | +0.158 (1%) |
| PML | Pimco Muni II | 15.57 | 15.395 | +0.175 (1%) |
| BAB | Taxable Municipal Bond Invesco ETF | 31.90 | 31.541 | +0.359 (1%) |
| CHSCO | CHS Inc Cl B Pfd | 27.80 | 27.486 | +0.314 (1%) |
| CHSCM | CHS Pfd Clb Ser3 | 26.70 | 26.399 | +0.301 (1%) |
| VMC | Vulcan Materials Company | 140.52 | 138.954 | +1.566 (1%) |
| CEV | Eaton Vance California Muni Income Trust | 13.08 | 12.935 | +0.145 (1%) |
| HBCP | Home Bancorp Inc | 38.33 | 37.904 | +0.426 (1%) |
| ACRE | Ares Commercial Real Estate Cor | 15.40 | 15.229 | +0.171 (1%) |
| NIQ | Nuveen Intermediate Duration Q | 13.67 | 13.518 | +0.152 (1%) |
| NYMTP | New York Mrtg 7.75 B | 25.137 | 24.859 | +0.278 (1%) |
| CATC | Cambridge Bancorp | 79.30 | 78.425 | +0.875 (1%) |
| MDB | Mongodb Inc Cl A | 134.77 | 133.277 | +1.493 (1%) |
| OMC | Omnicom Group Inc | 78.79 | 77.924 | +0.866 (1%) |
| PTC | Ptc Inc | 74.09 | 73.274 | +0.816 (1%) |
| AGLE | Aeglea Biothera | 7.83 | 7.744 | +0.086 (1%) |
| IHIT | Invesco High Income 2023 Target Term Fund | 10.57 | 10.454 | +0.116 (1%) |
| DNP | Duff & Phelps Utilities Income | 12.50 | 12.364 | +0.136 (1%) |
| MFM | MFS Muni Income Trust | 7.058 | 6.981 | +0.077 (1%) |
| BSCE | Invesco Bulletshares 2023 USD EM Debt ETF | 26.265 | 25.979 | +0.286 (1%) |
| GDDY | Godaddy Inc | 68.10 | 67.362 | +0.738 (1%) |
| NEV | Nuveen Enhanced Muni Value Fund | 14.56 | 14.403 | +0.157 (1%) |
| FM | Frontier 100 Ishares MSCI ETF | 28.74 | 28.43 | +0.31 (1%) |
| HMNF | Hmn Financial Inc | 20.68 | 20.46 | +0.22 (1%) |
| STRS | Stratus Pptys Inc | 27.70 | 27.403 | +0.297 (1%) |
| VTA | Invesco Dynamic Credit Fund | 11.15 | 11.031 | +0.119 (1%) |
| RSG | Republic Services | 86.91 | 85.981 | +0.929 (1%) |
| DBC | DB Commodity Index Fund Invesco | 15.58 | 15.414 | +0.166 (1%) |
| VCF | Delaware Colorado Muni Income Fund Inc | 14.88 | 14.723 | +0.157 (1%) |
| VTN | Invesco Trust New York Muni | 13.60 | 13.456 | +0.144 (1%) |
| DAIO | Data I O Cp | 4.17 | 4.126 | +0.044 (1%) |
| DRW | Global Ex-US Real Estate Wisdomtree | 30.186 | 29.865 | +0.321 (1%) |
| PHYS | Sprott Physical Gold Trust | 11.78 | 11.655 | +0.125 (1%) |
| QURE | Uniqure N.V. | 52.87 | 52.309 | +0.561 (1%) |
| DLTR | Dollar Tree Inc | 108.85 | 107.704 | +1.146 (1%) |
| AVA | Avista Corp | 46.96 | 46.468 | +0.492 (1%) |
| RDY | Dr. Reddy's Laboratories Ltd | 38.50 | 38.098 | +0.402 (1%) |
| EVN | Eaton Vance Muni Income Trust | 12.74 | 12.606 | +0.134 (1%) |
| PFO | Flaherty & Crumrine Preferred Fund | 12.151 | 12.024 | +0.127 (1%) |
| PSK | Wells Fargo Preferred Stock SPDR | 43.82 | 43.361 | +0.459 (1%) |
| GSBD | Goldman Sachs Bdc Inc | 20.40 | 20.187 | +0.213 (1%) |
| DBA | DB Agriculture Fund Invesco | 16.13 | 15.962 | +0.168 (1%) |
| DWAQ | DWA Nasdaq Momentum Invesco ETF | 112.65 | 111.483 | +1.167 (1%) |
| OZK | Bank Ozk | 29.00 | 28.698 | +0.302 (1%) |
| AEE | Ameren Corp | 76.62 | 75.828 | +0.792 (1%) |
| JBGS | Jbg Smith Properties | 39.88 | 39.47 | +0.41 (1%) |
| BIDU | Baidu Inc | 117.05 | 115.86 | +1.19 (1%) |
| FFIC | Flushing Finl Corp | 21.31 | 21.093 | +0.217 (1%) |
| MGEE | Mge Energy Inc | 74.79 | 74.025 | +0.765 (1%) |
| VCIT | Interm Corp Bond Vanguard | 91.00 | 90.073 | +0.927 (1%) |
| VPG | Vishay Precision Group | 34.98 | 34.623 | +0.357 (1%) |
| CEW | Wisdomtree Emerging Currency Fund | 18.56 | 18.371 | +0.189 (1%) |
| BRG | Bluerock Residential Growth Rei | 11.78 | 11.66 | +0.12 (1%) |
| IAF | Aberdeen Australia Equity Fund Inc | 5.27 | 5.217 | +0.053 (1%) |
| EDD | Emerging Markets Domestic Debt Fund | 6.85 | 6.781 | +0.069 (1%) |
| PCK | Pimco California Muni II | 9.86 | 9.76 | +0.10 (1%) |
| CHMI | Cherry Hill Mortgage Investmen | 14.52 | 14.374 | +0.146 (1%) |
| CLLS | Cellectis S.A. ADR | 13.53 | 13.394 | +0.136 (1%) |
| ILPT | Industrial Logistics Properties Trust | 21.38 | 21.165 | +0.215 (1%) |
| EIM | Eaton Vance Muni Bond Fund | 12.84 | 12.712 | +0.128 (1%) |
| PPR | VOYA Prime Rate Trust | 4.80 | 4.752 | +0.048 (1%) |
| OXM | Oxford Industries | 72.53 | 71.804 | +0.726 (1%) |
| GDXJ | Junior Gold Miners ETF Vaneck | 37.14 | 36.769 | +0.371 (1%) |
| ATEN | A10 Networks Inc | 6.98 | 6.91 | +0.07 (1%) |
| XHR | Xenia Hotels & Resorts Inc | 21.20 | 20.987 | +0.213 (1%) |
| SBT | Sterling Bancorp Inc [Southfield Mi] | 9.92 | 9.821 | +0.099 (1%) |
| PTY | Pimco Corporate Opportunity Fund | 18.35 | 18.168 | +0.182 (1%) |
| SYX | Systemax Inc | 22.32 | 22.098 | +0.222 (1%) |
| ATO | Atmos Energy Corp | 109.49 | 108.416 | +1.074 (1%) |
| GLD | Gold SPDR | 138.21 | 136.856 | +1.354 (1%) |
| PBS | Dynamic Media Invesco ETF | 32.61 | 32.29 | +0.32 (1%) |
| COMT | Commodities Select Strategy Ishares ETF | 32.38 | 32.062 | +0.318 (1%) |
| JRS | Nuveen Real Estate Fund | 10.72 | 10.616 | +0.104 (1%) |
| RICK | RCI Hospitality Hold | 19.11 | 18.924 | +0.186 (1%) |
| MMM | 3M Company | 171.88 | 170.216 | +1.664 (1%) |
| FRA | Blackrock Floating Rate Income Fund | 12.83 | 12.705 | +0.125 (1%) |
| PHD | Pioneer Floating Rate Trust | 10.60 | 10.497 | +0.103 (1%) |
| SRG | Seritage Growth Properties | 42.97 | 42.554 | +0.416 (1%) |
| SPSB | SPDR Short Term Corporate Bond Portfolio ETF | 30.84 | 30.542 | +0.298 (1%) |
| SYNH | Syneos Health Inc | 51.34 | 50.841 | +0.499 (1%) |
| SBAC | SBA Communications | 237.26 | 234.976 | +2.284 (1%) |
| TSI | Tcw Strategic | 5.76 | 5.705 | +0.055 (1%) |
| DIAL | Columbia Diversified Fixed Income Allocation ETF | 20.73 | 20.532 | +0.198 (1%) |
| EVX | Environmental Svcs ETF Vaneck | 102.963 | 101.993 | +0.97 (1%) |
| LTPZ | 15+ Year US TIPS Index ETF Pimco | 72.10 | 71.424 | +0.676 (1%) |
| CHDN | Churchill Downs IN | 126.51 | 125.331 | +1.179 (1%) |
| UONEK | Urban One Inc | 2.05 | 2.031 | +0.019 (1%) |
| PNF | Pimco New York Muni | 13.94 | 13.811 | +0.129 (1%) |
| CVX | Chevron Corp | 120.64 | 119.545 | +1.095 (1%) |
| MDC | M.D.C. Holdings | 38.83 | 38.475 | +0.355 (1%) |
| NUV | Nuveen Muni Value Fund | 10.41 | 10.315 | +0.095 (1%) |
| OCSL | Oaktree Specialty Lending Corp | 5.26 | 5.212 | +0.048 (1%) |
| PEP | Pepsico Inc | 133.81 | 132.598 | +1.212 (1%) |
| PFS | Provident Financial Services | 24.97 | 24.744 | +0.226 (1%) |
| NMZ | Nuveen Muni High Income Opportunity | 14.19 | 14.064 | +0.126 (1%) |
| OMCL | Omnicell Inc | 74.99 | 74.323 | +0.667 (1%) |
| BGY | Blackrock International | 5.51 | 5.461 | +0.049 (1%) |
| LLY | Eli Lilly and Company | 113.19 | 112.177 | +1.013 (1%) |
| PMM | Putnam Managed Muni Income Trust | 7.88 | 7.81 | +0.07 (1%) |
| WHG | Westwood Holdings Group Inc | 30.86 | 30.586 | +0.274 (1%) |
| CCRC | China Customer Ord | 10.45 | 10.357 | +0.093 (1%) |
| EYE | National Vision Holdings Inc | 27.59 | 27.345 | +0.245 (1%) |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 52.69 | 52.225 | +0.465 (1%) |
| GBT | Global Blood Ther | 51.16 | 50.708 | +0.452 (1%) |
| CVLT | Commvault Systems | 48.65 | 48.227 | +0.423 (1%) |
| AIG | American International Group | 53.93 | 53.462 | +0.468 (1%) |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. | 93.02 | 92.204 | +0.816 (1%) |
| UMBF | Ump Financial Corp | 65.76 | 65.194 | +0.566 (1%) |
| EGF | Blackrock Enhanced Government Fund | 13.024 | 12.912 | +0.112 (1%) |
| PZC | Pimco California Muni Income Fund III | 11.28 | 11.183 | +0.097 (1%) |
| PSB | Business Parks | 175.77 | 174.25 | +1.52 (1%) |
| UUP | DB US Dollar Index Bullish Fund Invesco | 26.81 | 26.58 | +0.23 (1%) |
| SPXX | Nuveen Equity Premium and Growth Fund | 16.00 | 15.862 | +0.138 (1%) |
| CERN | Cerner Corp | 68.40 | 67.816 | +0.584 (1%) |
| FCT | Senior Floating Rate II | 12.05 | 11.947 | +0.103 (1%) |
| PBA | Pembina Pipeline Cor | 36.52 | 36.209 | +0.311 (1%) |
| TACT | Transact Tech Inc | 11.53 | 11.433 | +0.097 (1%) |
| HSY | Hershey Foods Corp | 145.75 | 144.516 | +1.234 (1%) |
| CEF | Sprott Physical Gold & Silver Trust | 14.05 | 13.933 | +0.117 (1%) |
| CSX | CSX Corp | 71.61 | 71.013 | +0.597 (1%) |
| OGE | Oge Energy Corp | 43.37 | 43.009 | +0.361 (1%) |
| BZUN | Baozun Inc Ads | 44.62 | 44.247 | +0.373 (1%) |
| ORRF | Orrstown Finl Svcs | 21.83 | 21.651 | +0.179 (1%) |
| BGT | Blackrock Global | 12.48 | 12.377 | +0.103 (1%) |
| ORI | Old Republic International Corp | 22.88 | 22.692 | +0.188 (1%) |
| CORR | Corenergy Infrastructure Trust Inc | 44.61 | 44.244 | +0.366 (1%) |
| JGH | Nuveen Global High Income Fund | 15.58 | 15.452 | +0.128 (1%) |
| FMN | Federated Premier Muni | 14.03 | 13.916 | +0.114 (1%) |
| ALSK | Alaska Commun Sys | 1.74 | 1.726 | +0.014 (1%) |
| ICLN | Global Clean Energy Ishares ETF | 10.75 | 10.664 | +0.086 (1%) |
| TLF | Tandy Leather Fctry | 5.13 | 5.089 | +0.041 (1%) |
| BFAM | Bright Horizons Family Solutions Inc | 149.35 | 148.153 | +1.197 (1%) |
| NYMTO | New York Mort 7.875 | 25.222 | 25.021 | +0.201 (1%) |
| GDX | Gold Miners Vaneck ETF | 26.74 | 26.53 | +0.21 (1%) |
| JCO | Nuveen Credit Opportunities 2022 Target Term Fun | 9.85 | 9.773 | +0.077 (1%) |
| TUZ | 1-3 Year US Treasury Index ETF Pimco | 50.875 | 50.476 | +0.399 (1%) |
| NAC | Nuveen California Divadv Fund | 14.76 | 14.646 | +0.114 (1%) |
| PB | Prosperity Bancshares | 69.73 | 69.193 | +0.537 (1%) |
| ELSE | Electro Sensors IN | 3.55 | 3.523 | +0.027 (1%) |
| SIVR | Physical Silver | 16.44 | 16.315 | +0.125 (1%) |
| LFUS | Littelfuse Inc | 178.39 | 177.053 | +1.337 (1%) |
| DSU | Blackrock Debt Strategies Fund | 10.83 | 10.748 | +0.082 (1%) |
| NMI | Nuveen Muni | 11.40 | 11.314 | +0.086 (1%) |
| SHM | Short-Term Muni Bond ETF SPDR | 48.97 | 48.603 | +0.367 (1%) |
| UBT | Ultra 20+ Year Treasury Proshares | 97.91 | 97.175 | +0.735 (1%) |
| WIX | Wix.com Ltd | 130.37 | 129.393 | +0.977 (1%) |
| WVVI | Willamette Valley | 7.002 | 6.95 | +0.052 (1%) |
| NUO | Nuveen Ohio Quality | 15.50 | 15.386 | +0.114 (1%) |
| HYI | Western Asset High Yield Defined | 15.22 | 15.108 | +0.112 (1%) |
| FXU | Utilities Alphadex First Trust | 28.98 | 28.766 | +0.214 (1%) |
| NXJ | Nuveen New Jersey Divadv Fund | 14.44 | 14.336 | +0.104 (1%) |
| EVG | Eaton Vance Short Diversified | 13.30 | 13.204 | +0.096 (1%) |
| UCI | CMCI TR ETN UBS E-Tracs | 14.395 | 14.291 | +0.104 (1%) |
| UST | Ultra 7-10 Year Treasury Proshares | 63.398 | 62.939 | +0.459 (1%) |
| BANR | Banner Corp | 55.61 | 55.211 | +0.399 (1%) |
| PCF | Putnam High Income Bond Fund | 8.56 | 8.499 | +0.061 (1%) |
| WAT | Waters Corp | 217.32 | 215.756 | +1.564 (1%) |
| PMX | Pimco Muni Income Fund III | 12.59 | 12.501 | +0.089 (1%) |
| TDF | Templeton Dragon Fund | 18.77 | 18.638 | +0.132 (1%) |
| PEG | Public Service Enterprise Group Inc | 60.89 | 60.467 | +0.423 (1%) |
| EHT | Eaton Vance High Income 2021 Ta | 9.99 | 9.921 | +0.069 (1%) |
| CTSH | Cognizant Tech Sol | 63.38 | 62.944 | +0.436 (1%) |
| ILMN | Illumina Inc | 305.985 | 303.911 | +2.074 (1%) |
| MCR | MFS Charter Income Trust | 8.28 | 8.224 | +0.056 (1%) |
| HEQ | John Hancock Hedged Eqty & Inc | 14.13 | 14.035 | +0.095 (1%) |
| YELP | Yelp Inc | 34.61 | 34.377 | +0.233 (1%) |
| FTS | Fortis Inc | 40.61 | 40.334 | +0.276 (1%) |
| BZM | Blackrock Maryland Muni Trust | 14.47 | 14.374 | +0.096 (1%) |
| IART | Integra Lifesciences | 58.43 | 58.04 | +0.39 (1%) |
| FXC | Canadian Dollar Trust Currencyshares Invesco | 74.60 | 74.102 | +0.498 (1%) |
| BEAT | Biotelemetry Inc | 44.82 | 44.526 | +0.294 (1%) |
| CME | CME Group Inc | 204.20 | 202.863 | +1.337 (1%) |
| JBT | John Bean Technologies Corp | 106.38 | 105.681 | +0.699 (1%) |
| E | Eni S.P.A. | 31.45 | 31.248 | +0.202 (1%) |
| LHC | Leo Holdings Corp Cl A | 10.28 | 10.214 | +0.066 (1%) |
| PGF | Financial Preferred Invesco ETF | 18.79 | 18.673 | +0.117 (1%) |
| TLT | 20+ Year Treas Bond Ishares ETF | 137.76 | 136.903 | +0.857 (1%) |
| NOMD | Nomad Foods Ltd | 20.53 | 20.401 | +0.129 (1%) |
| DAL | Delta Air Lines Inc | 56.85 | 56.502 | +0.348 (1%) |
| DY | Dycom Industries | 50.70 | 50.387 | +0.313 (1%) |
| ETV | Eaton Vance Corp | 14.98 | 14.887 | +0.093 (1%) |
| MXF | Mexico Fund | 13.41 | 13.328 | +0.082 (1%) |
| POR | Portland General Electric Company | 55.49 | 55.148 | +0.342 (1%) |
| BIV | Interm Term Bond ETF Vanguard | 87.38 | 86.839 | +0.541 (1%) |
| NYF | New York Muni Bond Ishares ETF | 56.898 | 56.548 | +0.35 (1%) |
| PICB | Intl Corp Bond Invesco ETF | 26.56 | 26.397 | +0.163 (1%) |
| SHOP | Shopify Inc | 312.38 | 310.463 | +1.917 (1%) |
| BNY | Blackrock New York Muni Trust Inc | 13.89 | 13.806 | +0.084 (1%) |
| GOL | Gol Linhas Aereas Inteligentes S.A. | 16.73 | 16.629 | +0.101 (1%) |
| SJW | SJW Corp | 67.58 | 67.172 | +0.408 (1%) |
| ICF | Cohen & Steers REIT Ishares ETF | 117.25 | 116.537 | +0.713 (1%) |
| ACNB | Acnb Corp | 35.68 | 35.468 | +0.212 (1%) |
| SBRA | Sabra REIT | 21.97 | 21.84 | +0.13 (1%) |
| BAF | Blackrock Income Inv Quality Trust | 14.29 | 14.205 | +0.085 (1%) |
| DBV | DB G10 Currency Harvest Fund Invesco | 24.45 | 24.304 | +0.146 (1%) |
| GBF | Government/Credit Bond Ishares ETF | 117.965 | 117.265 | +0.70 (1%) |
| CWST | Casella Waste Sys | 41.84 | 41.595 | +0.245 (1%) |
| SAFT | Safety Ins Group Inc | 97.66 | 97.084 | +0.576 (1%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 9.37 | 9.315 | +0.055 (1%) |
| BIT | Blackrock Multi-Sector Income T | 17.19 | 17.089 | +0.101 (1%) |
| TCBIP | Texas Capital | 26.22 | 26.065 | +0.155 (1%) |
| GGM | Guggenheim Credit Allocation F | 20.40 | 20.28 | +0.12 (1%) |
| VMBS | Mortgage-Backed Securities Vanguard | 53.23 | 52.922 | +0.308 (1%) |
| COP | Conocophillips | 58.25 | 57.912 | +0.338 (1%) |
| OXLCO | Oxford Lane Cap 7.5 | 25.405 | 25.258 | +0.147 (1%) |
| EGIF | Eagle Growth and Income Opportunity | 15.60 | 15.51 | +0.09 (1%) |
| PDLB | Pdl Community Bancorp | 14.11 | 14.029 | +0.081 (1%) |
| MEN | Blackrock Munienhanced Fund | 11.20 | 11.137 | +0.063 (1%) |
| UNG | US Natural Gas Fund | 21.03 | 20.911 | +0.119 (1%) |
| FSCT | Forescout Technologies Inc | 34.18 | 33.987 | +0.193 (1%) |
| GIGM | Gigamedia Ltd | 2.50 | 2.486 | +0.014 (1%) |
| NLY | Annaly Capital Management Inc | 9.11 | 9.059 | +0.051 (1%) |
| NAZ | Nuveen Arizona Premium Fund | 13.324 | 13.25 | +0.074 (1%) |
| DBP | DB Precious Metals Fund Invesco | 40.676 | 40.451 | +0.225 (1%) |
| UFS | Domtar Corp | 38.32 | 38.111 | +0.209 (1%) |
| FXF | Swiss Franc Trust Currencyshares Invesco | 93.26 | 92.752 | +0.508 (1%) |
| ALDX | Aldeyra Therapeu | 6.03 | 5.997 | +0.033 (1%) |
| WLTW | Willis Towers WT | 188.95 | 187.916 | +1.034 (1%) |
| CELH | Celsius Holdings Inc | 3.85 | 3.829 | +0.021 (1%) |
| LEO | Dreyfus Strategic Municipals | 8.435 | 8.39 | +0.045 (1%) |
| FCAL | First Trust Exchange-Traded Fund III First Trust | 53.00 | 52.723 | +0.277 (1%) |
| HSII | Heidrick & Struggl | 29.43 | 29.274 | +0.156 (1%) |
| NXST | Nexstar Broadcasting | 101.03 | 100.501 | +0.529 (1%) |
| VGLT | Long-Term Govt Bond Vanguard | 84.46 | 84.02 | +0.44 (1%) |
| BSD | Blackrock Strategic Muni Trust Inc | 14.16 | 14.087 | +0.073 (1%) |
| PMO | Putnam Muni Opportunities Trust | 13.01 | 12.943 | +0.067 (1%) |
| IHD | VOYA Emerging Markets High Dividend | 7.37 | 7.332 | +0.038 (1%) |
| BND | Total Bond Market ETF Vanguard | 83.85 | 83.42 | +0.43 (1%) |
| IDX | Indonesia Index ETF Vaneck | 22.44 | 22.326 | +0.114 (1%) |
| CMS | Cms Energy Corp | 60.90 | 60.602 | +0.298 (0%) |
| MXIM | Maxim Integrated | 57.81 | 57.536 | +0.274 (0%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 42.85 | 42.644 | +0.206 (0%) |
| PFF | US Preferred Stock Ishares ETF | 37.32 | 37.142 | +0.178 (0%) |
| REZ | Residential Real Estate Ishares ETF | 77.07 | 76.699 | +0.371 (0%) |
| TLND | Talend S.A. | 38.29 | 38.108 | +0.182 (0%) |
| CJJD | China Jojo Drugstore | 1.28 | 1.274 | +0.006 (0%) |
| RGLD | Royal Gold Inc | 115.18 | 114.636 | +0.544 (0%) |
| MUE | Blackrock Muniholdings Quality Fund II | 12.65 | 12.591 | +0.059 (0%) |
| ITM | Interm Muni ETF Vaneck | 49.98 | 49.747 | +0.233 (0%) |
| PGX | Preferred Invesco ETF | 14.92 | 14.85 | +0.07 (0%) |
| IGI | Western Asset Investment Grade Defined | 21.21 | 21.112 | +0.098 (0%) |
| NID | Nuveen Intermediate Duration M | 13.63 | 13.567 | +0.063 (0%) |
| VMM | Delaware Minnesota Muni II | 13.04 | 12.982 | +0.058 (0%) |
| BGCP | Bgc Partners Cl A | 5.54 | 5.515 | +0.025 (0%) |
| NCA | Nuveen California Muni Value Fund | 10.37 | 10.324 | +0.046 (0%) |
| VFC | V.F. Corp | 86.88 | 86.49 | +0.39 (0%) |
| IGE | Natural Resources North American Ishares ETF | 29.58 | 29.447 | +0.133 (0%) |
| ETX | Eaton Vance Municipal Income T | 21.25 | 21.155 | +0.095 (0%) |
| AVLR | Avalara Inc | 72.36 | 72.033 | +0.327 (0%) |
| EZA | South Africa Ishares MSCI ETF | 51.20 | 50.976 | +0.224 (0%) |
| MBB | MBS Ishares ETF | 108.07 | 107.599 | +0.471 (0%) |
| SPAB | SPDR Aggregate Bond Portfolio ETF | 29.40 | 29.271 | +0.129 (0%) |
| GOODO | Gladstone Commercial Corp | 25.11 | 25.002 | +0.108 (0%) |
| GNT | Gabelli Natural Resources Gold | 5.81 | 5.785 | +0.025 (0%) |
| JMM | Nuveen Multi-Market Income Fund Inc | 7.29 | 7.259 | +0.031 (0%) |
| VCSH | Sht-Term Corp Bond Vanguard | 81.00 | 80.658 | +0.342 (0%) |
| IEF | 7-10 Year Treas Bond Ishares ETF | 111.18 | 110.717 | +0.463 (0%) |
| STAR | Istar Financial Inc | 12.31 | 12.259 | +0.051 (0%) |
| GDO | Western Asset Global Corporate Defined | 17.26 | 17.189 | +0.071 (0%) |
| AFK | Africa Index ETF Vaneck | 20.665 | 20.581 | +0.084 (0%) |
| EWP | Spain Ishares MSCI ETF | 28.11 | 27.996 | +0.114 (0%) |
| UGL | Ultra Gold Proshares | 46.11 | 45.922 | +0.188 (0%) |
| HTBI | Hometrust Bancshares | 25.97 | 25.865 | +0.105 (0%) |
| RBCN | Rubicon Technology | 8.55 | 8.516 | +0.034 (0%) |
| EWBC | East West Bancorp | 44.89 | 44.717 | +0.173 (0%) |
| HAE | Haemonetics Corp | 120.47 | 120.00 | +0.47 (0%) |
| FXI | China Large-Cap Ishares ETF | 41.13 | 40.972 | +0.158 (0%) |
| AMSF | Amerisafe Inc | 65.46 | 65.212 | +0.248 (0%) |
| EMMS | Emmis Commun Cl A | 4.76 | 4.742 | +0.018 (0%) |
| PPLT | Physical Platinum | 83.85 | 83.534 | +0.316 (0%) |
| ATAX | Amer First Mf Inv | 7.50 | 7.472 | +0.028 (0%) |
| MUC | Blackrock Muniholdings California Quality Fund | 13.93 | 13.878 | +0.052 (0%) |
| BP | BP Plc | 39.21 | 39.066 | +0.144 (0%) |
| LOR | Lazard World Dividend & | 9.60 | 9.565 | +0.035 (0%) |
| NAN | Nuveen New York Divadv Fund | 13.99 | 13.939 | +0.051 (0%) |
| BMRA | Biomerica Inc | 2.97 | 2.959 | +0.011 (0%) |
| UG | United Guardian Inc | 18.915 | 18.847 | +0.068 (0%) |
| IFN | India Fund | 20.71 | 20.635 | +0.075 (0%) |
| DSL | Doubleline Income Solutions Fun | 20.01 | 19.939 | +0.071 (0%) |
| FCO | Aberdeen Global | 8.21 | 8.181 | +0.029 (0%) |
| GVI | Interm Govt/Credit Bond Ishares ETF | 112.81 | 112.411 | +0.399 (0%) |
| NKG | Nuveen Georgia Divadv Fund 2 | 12.40 | 12.358 | +0.042 (0%) |
| OIS | Oil States International | 15.17 | 15.119 | +0.051 (0%) |
| ISG | VOYA Group N.V. | 26.10 | 26.013 | +0.087 (0%) |
| PFN | Pimco Income Strategy Fund II | 10.51 | 10.475 | +0.035 (0%) |
| MLN | Long Municipal Index ETF Vaneck | 20.975 | 20.906 | +0.069 (0%) |
| PGRE | Paramount Group Inc | 13.57 | 13.526 | +0.044 (0%) |
| GLO | Clough Global Opportunities Fund | 9.34 | 9.31 | +0.03 (0%) |
| EMKR | Emcore Corp | 3.16 | 3.15 | +0.01 (0%) |
| MNP | Western Asset Muni Partners Fund | 15.09 | 15.042 | +0.048 (0%) |
| EPI | India Earnings Wisdomtree | 24.17 | 24.092 | +0.078 (0%) |
| SAIC | Science Applications International | 82.50 | 82.239 | +0.261 (0%) |
| PTSI | P A M Transport Sv | 56.56 | 56.386 | +0.174 (0%) |
| ROL | Rollins Inc | 36.68 | 36.567 | +0.113 (0%) |
| GDL | The Gdl Fund | 9.28 | 9.251 | +0.029 (0%) |
| EWM | Malaysia Ishares MSCI ETF | 28.43 | 28.342 | +0.088 (0%) |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 86.94 | 86.673 | +0.267 (0%) |
| TIP | TIPS Bond Ishares ETF | 115.83 | 115.467 | +0.363 (0%) |
| MNST | Monster Beverage Cp | 58.64 | 58.461 | +0.179 (0%) |
| TBIO | Translate Bio Inc | 9.41 | 9.381 | +0.029 (0%) |
| MZA | Muniyield Arizona Fund | 13.895 | 13.854 | +0.041 (0%) |
| NUW | Nuveen Muni Value Fund | 16.86 | 16.81 | +0.05 (0%) |
| CPHC | Canterbury Park Hl | 12.31 | 12.275 | +0.035 (0%) |
| GGT | Gabelli Global Multi-Media Trust | 8.25 | 8.226 | +0.024 (0%) |
| BTT | Blackrock Municipal Target Term | 23.55 | 23.482 | +0.068 (0%) |
| COR | Coresite Realty Corp | 115.43 | 115.106 | +0.324 (0%) |
| NNY | Nuveen New York Muni Value Fund | 10.23 | 10.201 | +0.029 (0%) |
| VBTX | Veritex Holdings | 24.90 | 24.83 | +0.07 (0%) |
| FND | Floor & Decor Holdings Inc | 44.54 | 44.416 | +0.124 (0%) |
| GIS | General Mills | 52.56 | 52.418 | +0.142 (0%) |
| SMB | Municipal Short Vaneck ETF | 17.75 | 17.703 | +0.047 (0%) |
| MRCC | Monroe Capital Corp | 11.03 | 11.00 | +0.03 (0%) |
| LMRKO | Landmark Infrastructure Partners LP | 25.65 | 25.58 | +0.07 (0%) |
| PZT | New York Amt-Free Municipal Bond Invesco ETF | 25.31 | 25.245 | +0.065 (0%) |
| TLRA | Telaria Inc | 7.59 | 7.57 | +0.02 (0%) |
| ANAT | Amer Natl Insurance | 119.66 | 119.366 | +0.294 (0%) |
| QBAK | Qualstar Corp | 5.582 | 5.568 | +0.014 (0%) |
| TTEC | Teletech Hldgs | 44.95 | 44.84 | +0.11 (0%) |
| MUJ | Blackrock Muniholdings New Jersey Insured Fund | 14.13 | 14.095 | +0.035 (0%) |
| IEI | 3-7 Year Treas Bond Ishares ETF | 126.11 | 125.796 | +0.314 (0%) |
| BPRAP | Brookfield Property REIT Inc 6.375% Series A | 25.32 | 25.258 | +0.062 (0%) |
| SORL | Sorl Auto Parts Inc | 3.30 | 3.292 | +0.008 (0%) |
| QTRH | Quarterhill Inc | 1.25 | 1.247 | +0.003 (0%) |
| ISNS | Image Sensing Syst | 4.70 | 4.689 | +0.011 (0%) |
| VGIT | Interm Govt Bond Vanguard | 66.20 | 66.046 | +0.154 (0%) |
| BKT | Blackrock Income Trust Inc | 6.05 | 6.036 | +0.014 (0%) |
| RIO | Rio Tinto Plc | 53.97 | 53.85 | +0.12 (0%) |
| CRCM | Care.com Inc | 11.95 | 11.924 | +0.026 (0%) |
| JHB | Nuveen High Income November 2021 Target Term Fun | 9.91 | 9.888 | +0.022 (0%) |
| TRT | Trio-Tech International | 3.40 | 3.393 | +0.007 (0%) |
| BKI | Black Knight Inc | 60.34 | 60.214 | +0.126 (0%) |
| UTL | Unitil Corp | 60.06 | 59.932 | +0.128 (0%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 13.95 | 13.921 | +0.029 (0%) |
| BSV | Short-Term Bond ETF Vanguard | 80.65 | 80.485 | +0.165 (0%) |
| DBL | Doubleline Opportunistic Credi | 20.68 | 20.637 | +0.043 (0%) |
| WEX | Wex Inc | 200.55 | 200.145 | +0.405 (0%) |
| CDZI | Cadiz Inc | 11.59 | 11.567 | +0.023 (0%) |
| TIPZ | Broad U.S. TIPS Index ETF Pimco | 59.581 | 59.462 | +0.119 (0%) |
| TLH | 10-20 Year Treas Bond Ishares ETF | 145.58 | 145.296 | +0.284 (0%) |
| ASRV | Ameriserv Financial | 4.16 | 4.152 | +0.008 (0%) |
| RNST | Renasant Corp | 34.96 | 34.893 | +0.067 (0%) |
| MQT | Blackrock Muniyield Quality Fund II | 12.761 | 12.737 | +0.024 (0%) |
| LEVL | Level One Bancorp Inc | 24.33 | 24.283 | +0.047 (0%) |
| BFK | Blackrock Muni Income Trust | 13.94 | 13.915 | +0.025 (0%) |
| CYB | Wisdomtree Chinese Yuan Fund | 25.326 | 25.281 | +0.045 (0%) |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 35.73 | 35.667 | +0.063 (0%) |
| OVLY | Oak Valley Bancp CA | 17.54 | 17.51 | +0.03 (0%) |
| RA | Brookfield Real Assets Income Fund Inc | 22.30 | 22.262 | +0.038 (0%) |
| HBANO | Huntington Banc. Dep | 26.47 | 26.425 | +0.045 (0%) |
| EFT | Eaton Vance Floating Rate Income Trust | 13.33 | 13.309 | +0.021 (0%) |
| CLAR | Clarus Corp | 12.16 | 12.14 | +0.02 (0%) |
| LGND | Ligand Pharm | 107.79 | 107.632 | +0.158 (0%) |
| GAM | General American Investors | 36.10 | 36.047 | +0.053 (0%) |
| MMU | Western Asset Managed Municipals Fund | 13.85 | 13.829 | +0.021 (0%) |
| COPX | G-X Copper Miners ETF | 18.29 | 18.262 | +0.028 (0%) |
| ERA | Era Group Inc | 9.86 | 9.845 | +0.015 (0%) |
| GOGO | Gogo Inc | 5.34 | 5.332 | +0.008 (0%) |
| EVY | Eaton Vance New York Muni Income Trust | 13.125 | 13.107 | +0.018 (0%) |
| GRI | Global Realty Majors Cohen & Steers ETF | 47.96 | 47.895 | +0.065 (0%) |
| ENX | Eaton Vance New York Muni Bond Fund | 12.13 | 12.114 | +0.016 (0%) |
| WSBC | Wesbanco Inc | 37.39 | 37.34 | +0.05 (0%) |
| MUH | Blackrock Muniholdings Fund II | 14.92 | 14.90 | +0.02 (0%) |
| KO | Coca-Cola Company | 52.67 | 52.603 | +0.067 (0%) |
| MUNI | Interm Muni Bond Strgy ETF Pimco | 55.03 | 54.96 | +0.07 (0%) |
| SLX | Steel Vaneck ETF | 35.61 | 35.562 | +0.048 (0%) |
| VGSH | Sht-Term Govt Bond Vanguard | 60.88 | 60.807 | +0.073 (0%) |
| MHN | Blackrock Muniholdings New York Quality Fund | 13.40 | 13.384 | +0.016 (0%) |
| TCX | Tucows Inc Cl A | 57.21 | 57.149 | +0.061 (0%) |
| SATS | Echostar Corp | 40.51 | 40.465 | +0.045 (0%) |
| TSCO | Tractor Supply Company | 98.49 | 98.377 | +0.113 (0%) |
| PULS | PGIM Ultra Short Bond ETF | 50.10 | 50.044 | +0.056 (0%) |
| FXY | Japanese Yen Trust Currencyshares Invesco | 87.35 | 87.255 | +0.095 (0%) |
| MUB | Natl Muni Bond Ishares ETF | 113.58 | 113.452 | +0.128 (0%) |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 84.72 | 84.63 | +0.09 (0%) |
| NWBI | Northwest Bancshares | 16.84 | 16.824 | +0.016 (0%) |
| HYB | New America High | 8.84 | 8.831 | +0.009 (0%) |
| GRNB | Green Bond Vaneck ETF | 26.55 | 26.525 | +0.025 (0%) |
| TRMB | Trimble Navigation | 39.66 | 39.626 | +0.034 (0%) |
| MUI | Blackrock Muni Intermediate Duration Fund Inc | 14.12 | 14.107 | +0.013 (0%) |
| ILF | Latin America 40 Ishares ETF | 32.45 | 32.421 | +0.029 (0%) |
| NZF | Nuveen Divadv Fund 3 | 15.90 | 15.887 | +0.013 (0%) |
| SMSI | Smith Micro Software | 4.86 | 4.856 | +0.004 (0%) |
| BKK | Blackrock Muni 2020 Trust | 15.06 | 15.048 | +0.012 (0%) |
| EARN | Ellington Residential Mortgage | 10.83 | 10.821 | +0.009 (0%) |
| JYNT | The Joint Corp | 17.85 | 17.835 | +0.015 (0%) |
| FXS | Swedish Krona Trust Currencyshares Invesco | 95.865 | 95.799 | +0.066 (0%) |
| SMMU | Short-Term Muni Bond Strgy ETF Pimco | 50.606 | 50.573 | +0.033 (0%) |
| SUB | Short-Term Natl Muni Bond Ishares ETF | 106.60 | 106.529 | +0.071 (0%) |
| XME | S&P Metals & Mining SPDR | 26.93 | 26.912 | +0.018 (0%) |
| CYD | China Yuchai International | 13.98 | 13.971 | +0.009 (0%) |
| CMF | California Muni Bond Ishares ETF | 60.93 | 60.894 | +0.036 (0%) |
| EBAYL | Ebay Inc 6.0% NTS | 26.63 | 26.613 | +0.017 (0%) |
| RGCO | Rgc Resources Inc | 28.59 | 28.575 | +0.015 (0%) |
| MGF | MFS Government Markets Income Trust | 4.57 | 4.568 | +0.002 (0%) |
| PFL | Pimco Income Strategy Fund | 11.64 | 11.635 | +0.005 (0%) |
| MINT | Enhanced Short-Maturity Strgy ETF Pimco | 101.66 | 101.622 | +0.038 (0%) |
| GILD | Gilead Sciences Inc | 65.07 | 65.052 | +0.018 (0%) |
| BHP | Bhp Billiton Ltd | 50.89 | 50.875 | +0.015 (0%) |
| SHV | Short Treasury Bond Ishares ETF | 110.59 | 110.556 | +0.034 (0%) |
| STPZ | 1-5 Year US TIPS Index ETF Pimco | 52.305 | 52.288 | +0.017 (0%) |
| WLKP | Westlake Chemical Partners LP | 22.86 | 22.854 | +0.006 (0%) |
| BHR | Braemar Hotels & Resorts Inc | 9.67 | 9.667 | +0.003 (0%) |
| TVE | Tennessee Valley Authority | 25.48 | 25.476 | +0.004 (0%) |
| SLV | Silver Trust Ishares | 15.85 | 15.847 | +0.003 (0%) |
| GAINL | Gladstone Investment Corp Term Pfd Ser E % | 26.01 | 26.005 | +0.005 (0%) |
