| Stock Name | Company | Close | EMA120 | Variance(%) |
| EVGN | Evogene Ltd Ord | 5.14 | 0.823 | +4.317 (525%) |
| SNES | Senestech Inc | 4.57 | 0.803 | +3.767 (469%) |
| CYN | Cyngn Inc | 6.38 | 1.575 | +4.805 (305%) |
| HOOK | Hookipa Pharma Inc | 6.15 | 1.811 | +4.339 (240%) |
| RIGL | Rigel Pharmaceuticals | 10.75 | 3.638 | +7.112 (195%) |
| WINT | Windtree Therapeutics Inc | 8.29 | 2.812 | +5.478 (195%) |
| RGS | Regis Corp | 33.75 | 11.588 | +22.162 (191%) |
| DARE | Dare Bioscience Inc | 3.63 | 1.254 | +2.376 (189%) |
| BNED | Barnes & Noble Education Inc C | 10.05 | 3.687 | +6.363 (173%) |
| ATRA | Atara Biotherap | 10.17 | 3.873 | +6.297 (163%) |
| PIRS | Pieris Pharmaceuticals Inc | 17.01 | 6.766 | +10.244 (151%) |
| STAF | Staffing 360 Solutions Inc | 2.28 | 0.947 | +1.333 (141%) |
| EBS | Emergent Biosolutions | 13.97 | 5.904 | +8.066 (137%) |
| FORD | Forward Inds Inc | 4.198 | 1.937 | +2.261 (117%) |
| WHLR | Wheeler Real Estate | 8.96 | 4.29 | +4.67 (109%) |
| SSKN | Strata Skin Scien | 3.34 | 1.666 | +1.674 (100%) |
| DM | Desktop Metal Inc | 4.85 | 2.439 | +2.411 (99%) |
| SNGX | Soligenix Inc | 4.53 | 2.328 | +2.202 (95%) |
| RGC | Regencell Bioscience Holdings Ltd | 12.29 | 6.317 | +5.973 (95%) |
| NYCB | New York Community Bancorp | 11.22 | 5.788 | +5.432 (94%) |
| SMMT | Summit Therapeu ADR | 11.55 | 6.028 | +5.522 (92%) |
| WKHS | Workhorse Grp | 1.49 | 0.792 | +0.698 (88%) |
| KOSS | Koss Corp | 9.42 | 5.106 | +4.314 (84%) |
| COE | 51Talk Online Education Group | 17.05 | 9.492 | +7.558 (80%) |
| OPGN | Opgen Inc | 3.06 | 1.812 | +1.248 (69%) |
| AEYE | Audioeye Inc | 27.15 | 16.11 | +11.04 (69%) |
| SABA | Saba Capital Income & Opportunities Fund II | 8.145 | 4.893 | +3.252 (66%) |
| RNA | Avidity Biosciences Inc | 48.14 | 29.248 | +18.892 (65%) |
| SGMO | Sangamo Therapeutics | 0.865 | 0.532 | +0.333 (63%) |
| INOD | Innodata Inc | 19.76 | 12.321 | +7.439 (60%) |
| CIM | Chimera Investment Corp | 14.99 | 9.372 | +5.618 (60%) |
| AKTX | Akari Therapeutics ADR | 4.25 | 2.674 | +1.576 (59%) |
| TBIO | Telesis Bio Inc | 4.10 | 2.588 | +1.512 (58%) |
| NVAX | Novavax Inc | 17.11 | 10.822 | +6.288 (58%) |
| PW | Power REIT | 1.24 | 0.785 | +0.455 (58%) |
| INSM | Insmed Inc | 74.54 | 47.679 | +26.861 (56%) |
| NCNA | Nucana Plc ADR | 3.80 | 2.434 | +1.366 (56%) |
| CDTX | Cidara Thera | 13.24 | 8.487 | +4.753 (56%) |
| PLSE | Pulse Biosciences CS | 17.07 | 11.05 | +6.02 (54%) |
| OXBR | Oxbridge Ord Shrs | 2.95 | 1.914 | +1.036 (54%) |
| GV | Visionary Holdings Inc | 2.33 | 1.512 | +0.818 (54%) |
| CTHR | Charles & Colvard | 1.93 | 1.267 | +0.663 (52%) |
| DYN | Dyne Therapeutics Inc | 44.53 | 29.425 | +15.105 (51%) |
| CASI | Casi Pharmaceuticals Inc | 6.60 | 4.371 | +2.229 (51%) |
| JVA | Coffee Holding Company | 2.46 | 1.631 | +0.829 (51%) |
| KINS | Kingstone Cos Inc | 6.53 | 4.335 | +2.195 (51%) |
| INSG | Inseego Corp | 9.75 | 6.515 | +3.235 (50%) |
| PRTH | Priority Techno Holdings Inc | 6.30 | 4.231 | +2.069 (49%) |
| ANAB | Anaptysbio Inc | 37.06 | 24.936 | +12.124 (49%) |
| CYH | Community Health Systems | 5.09 | 3.433 | +1.657 (48%) |
| ADMA | Adma Biologics | 13.16 | 8.918 | +4.242 (48%) |
| HE | Hawaiian Electric Industries | 16.84 | 11.419 | +5.421 (47%) |
| IMMR | Immersion Corp | 13.51 | 9.191 | +4.319 (47%) |
| TRIB | Trinity Bio ADR | 2.86 | 1.947 | +0.913 (47%) |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 58.06 | 39.55 | +18.51 (47%) |
| CRS | Carpenter Technology Corp | 140.78 | 95.993 | +44.787 (47%) |
| CDNA | Caredx Inc | 19.01 | 12.976 | +6.034 (46%) |
| FEDU | Four Seasons Education Cayman Inc ADR | 16.00 | 10.99 | +5.01 (46%) |
| TPC | Tutor Perini Corp | 26.07 | 17.953 | +8.117 (45%) |
| HOV | Hovnanian Enterprises Inc | 216.02 | 149.04 | +66.98 (45%) |
| DOGZ | Dogness Corp Cl A | 15.24 | 10.527 | +4.713 (45%) |
| RCON | Recon Technology Ltd | 1.52 | 1.054 | +0.466 (44%) |
| FEIM | Frequency Elcts Inc | 13.84 | 9.619 | +4.221 (44%) |
| WLFC | Willis Lease Fin C | 86.51 | 60.596 | +25.914 (43%) |
| FENG | Phoenix New Media Ltd ADR | 3.37 | 2.361 | +1.009 (43%) |
| SFIX | Stitch Fix Inc | 4.87 | 3.417 | +1.453 (43%) |
| EVRI | Everi Holdings Inc | 12.82 | 9.032 | +3.788 (42%) |
| FTAI | Ftai Aviation Ltd | 112.63 | 79.574 | +33.056 (42%) |
| QURE | Uniqure N.V. | 8.335 | 5.891 | +2.444 (41%) |
| AIRG | Airgain Inc | 7.685 | 5.435 | +2.25 (41%) |
| KEQU | Kewaunee Scientifi | 53.41 | 37.781 | +15.629 (41%) |
| AOSL | Alpha and Omega Semi | 43.53 | 30.924 | +12.606 (41%) |
| MHK | Mohawk Industries | 160.71 | 114.216 | +46.494 (41%) |
| CANF | Can-Fite Biopharma Ltd ADR | 3.71 | 2.638 | +1.072 (41%) |
| EYEN | Eyenovia Inc | 1.44 | 1.026 | +0.414 (40%) |
| SPIR | Spire Global Inc | 14.32 | 10.212 | +4.108 (40%) |
| NEON | Neonode Inc | 3.01 | 2.152 | +0.858 (40%) |
| OMER | Omeros Corp | 5.22 | 3.74 | +1.48 (40%) |
| TELL | Tellurian Inc | 0.92 | 0.66 | +0.26 (39%) |
| TREE | Lendingtree Inc | 55.72 | 39.988 | +15.732 (39%) |
| MLSS | Milestone Scientific | 1.04 | 0.747 | +0.293 (39%) |
| SNCR | Synchronoss Technologies Inc | 10.70 | 7.695 | +3.005 (39%) |
| LNTH | Lantheus Holdings | 112.71 | 81.096 | +31.614 (39%) |
| BHR | Braemar Hotels & Resorts Inc | 3.87 | 2.786 | +1.084 (39%) |
| STBA | S&T Bancorp Inc | 45.61 | 32.855 | +12.755 (39%) |
| SOI | Solaris Oilfield Infrastructure Inc Cl A | 13.12 | 9.458 | +3.662 (39%) |
| TBBK | The Bancorp Inc | 52.04 | 37.697 | +14.343 (38%) |
| SIGA | Siga Technologies Inc | 10.52 | 7.625 | +2.895 (38%) |
| GSHD | Goosehead Insurance Inc Cl A | 88.68 | 64.563 | +24.117 (37%) |
| XTLB | Xtl Biopharma ADR | 2.98 | 2.172 | +0.808 (37%) |
| LE | Lands' End Inc | 17.63 | 12.88 | +4.75 (37%) |
| BSRR | Sierra Bancorp | 29.71 | 21.733 | +7.977 (37%) |
| AMSC | Amer Superconductor | 25.44 | 18.635 | +6.805 (37%) |
| MYO | Myomo Inc | 4.89 | 3.586 | +1.304 (36%) |
| SMSI | Smith Micro Software | 2.57 | 1.886 | +0.684 (36%) |
| FISI | Financial Institut | 25.80 | 18.962 | +6.838 (36%) |
| ALLT | Allot Communications | 3.10 | 2.279 | +0.821 (36%) |
| EVER | Everquote Inc Cl A | 26.48 | 19.469 | +7.011 (36%) |
| APEI | American Public Education | 20.33 | 14.96 | +5.37 (36%) |
| DCTH | Delcath Systems Inc | 8.70 | 6.402 | +2.298 (36%) |
| VIRC | Virco MFG Corp | 16.94 | 12.473 | +4.467 (36%) |
| MSTR | Microstrategy Cl A | 1,752.71 | 1,293.539 | +459.171 (36%) |
| AVXL | Anavex Lf SC | 6.74 | 4.974 | +1.766 (36%) |
| OCUL | Ocular Therapeut | 8.43 | 6.226 | +2.204 (35%) |
| CRVS | Corvus Pharma Com | 2.58 | 1.906 | +0.674 (35%) |
| CUBI | Customers Bancorp | 66.85 | 49.469 | +17.381 (35%) |
| ALIM | Alimera Sciences Inc | 5.57 | 4.124 | +1.446 (35%) |
| SNOA | Sonoma Pharmaceuticals Inc | 0.351 | 0.26 | +0.091 (35%) |
| TMQ | Trilogy Metals Inc | 0.68 | 0.504 | +0.176 (35%) |
| PTGX | Protagonist Therapeutics Inc | 40.28 | 29.863 | +10.417 (35%) |
| CVNA | Carvana Company Cl A | 132.85 | 98.515 | +34.335 (35%) |
| GCI | Gannett Inc | 4.84 | 3.59 | +1.25 (35%) |
| KNSA | Kiniksa Pharmaceuticals International Plc | 26.12 | 19.442 | +6.678 (34%) |
| SRTS | Sensus Healthcare Inc | 6.27 | 4.668 | +1.602 (34%) |
| INBK | First Internet Bcp | 39.10 | 29.115 | +9.985 (34%) |
| PRK | Park National Corp | 185.61 | 138.423 | +47.187 (34%) |
| ENVA | Enova International Inc | 81.91 | 61.116 | +20.794 (34%) |
| DAKT | Daktronics Inc | 15.26 | 11.395 | +3.865 (34%) |
| IBCP | Independent Bank Corp | 34.29 | 25.632 | +8.658 (34%) |
| NHC | National Healthcare Corp | 135.76 | 101.617 | +34.143 (34%) |
| BKU | BankUnited Inc | 38.88 | 29.109 | +9.771 (34%) |
| MHO | M/I Homes | 165.54 | 123.988 | +41.552 (34%) |
| BNTC | Benitec Biopharma Ltd ADR | 9.40 | 7.052 | +2.348 (33%) |
| RUN | Sunrun Inc | 17.86 | 13.413 | +4.447 (33%) |
| NSPR | Inspiremd Inc | 3.39 | 2.547 | +0.843 (33%) |
| FLNT | Fluent Inc | 3.49 | 2.622 | +0.868 (33%) |
| UVSP | Univest Corp of Penn | 29.18 | 21.936 | +7.244 (33%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 26.07 | 19.602 | +6.468 (33%) |
| CTXR | Citius Pharmaceuticals Inc | 0.96 | 0.723 | +0.237 (33%) |
| LXRX | Lexicon Pharmaceutcl | 2.39 | 1.801 | +0.589 (33%) |
| ENG | Englobal Corp | 1.928 | 1.453 | +0.475 (33%) |
| NG | Novagold Resources Inc | 4.75 | 3.584 | +1.166 (33%) |
| COLB | Columbia Banking Sys | 26.99 | 20.369 | +6.621 (33%) |
| FCF | First Commonwealth Financial Corp | 18.58 | 14.029 | +4.551 (32%) |
| WYY | Widepoint Corp | 3.89 | 2.941 | +0.949 (32%) |
| HIFS | Hingham Inst For Svg | 241.10 | 182.311 | +58.789 (32%) |
| EFSC | Enterprises Finl Svc | 54.00 | 40.851 | +13.149 (32%) |
| NECB | Northeast Community Bancorp | 23.03 | 17.428 | +5.602 (32%) |
| FATE | Fate Therapeutics | 5.44 | 4.12 | +1.32 (32%) |
| LGND | Ligand Pharm | 107.14 | 81.15 | +25.99 (32%) |
| GRBK | Green Brick Partners | 74.81 | 56.74 | +18.07 (32%) |
| PBI | Pitney Bowes Inc | 6.74 | 5.113 | +1.627 (32%) |
| ILPT | Industrial Logistics Properties Trust | 5.14 | 3.901 | +1.239 (32%) |
| IBTX | Independent Bank Group | 59.59 | 45.278 | +14.312 (32%) |
| CBU | Community Financial System Inc | 62.82 | 47.738 | +15.082 (32%) |
| INO | Inovio Pharma | 11.32 | 8.609 | +2.711 (31%) |
| WAL | Western Alliance Bancorp | 81.39 | 61.905 | +19.485 (31%) |
| NRIM | Northrim Bancorp Inc | 71.31 | 54.27 | +17.04 (31%) |
| NFBK | Northfield Bncrp Del | 12.75 | 9.714 | +3.036 (31%) |
| SASR | Sandy Spring Bancorp | 31.35 | 23.91 | +7.44 (31%) |
| NBTB | NBT Bancorp Inc | 49.84 | 38.043 | +11.797 (31%) |
| HBNC | Horizon Bancorp | 16.37 | 12.511 | +3.859 (31%) |
| ZDGE | Zedge Inc Cl B | 3.81 | 2.914 | +0.896 (31%) |
| THC | Tenet Healthcare Corp | 151.63 | 116.089 | +35.541 (31%) |
| CDMO | Avid Bioservices Inc | 10.23 | 7.836 | +2.394 (31%) |
| ADAP | Adaptimmune Ther ADR | 1.39 | 1.065 | +0.325 (31%) |
| FBNC | First Bancorp [Nc] | 43.19 | 33.132 | +10.058 (30%) |
| ABUS | Arbutus Biopharma Corp | 3.90 | 2.992 | +0.908 (30%) |
| UTI | Universal Technical Institute Inc | 19.43 | 14.91 | +4.52 (30%) |
| ZUMZ | Zumiez Inc | 24.39 | 18.722 | +5.668 (30%) |
| MRIN | Marin Software Inc | 2.42 | 1.858 | +0.562 (30%) |
| CBAN | Colony Bankcorp Inc | 15.45 | 11.877 | +3.573 (30%) |
| RYAM | Rayonier Advanced Materials Inc | 6.36 | 4.89 | +1.47 (30%) |
| SYBT | Stock Yards Bancorp | 63.27 | 48.653 | +14.617 (30%) |
| HTLF | Heartland Finl USA | 53.78 | 41.374 | +12.406 (30%) |
| AGIO | Agios Pharmaceuticals | 48.05 | 36.963 | +11.087 (30%) |
| FFIN | First Finl Bkshs Inc | 39.46 | 30.36 | +9.10 (30%) |
| AQST | Aquestive Therapeutics Inc | 3.82 | 2.942 | +0.878 (30%) |
| BMRC | Bank of Marin Bancrp | 22.35 | 17.221 | +5.129 (30%) |
| UFPT | U F P Tech Inc | 322.32 | 248.507 | +73.813 (30%) |
| SOXS | Semiconductor Bear -3X Direxion | 26.28 | 20.279 | +6.001 (30%) |
| EXK | Endeavour Silver Corp | 4.32 | 3.339 | +0.981 (29%) |
| FUNC | First United Corp | 27.66 | 21.38 | +6.28 (29%) |
| QCRH | Qcr Holdings Inc | 75.95 | 58.725 | +17.225 (29%) |
| CWK | Cushman & Wakefield Plc | 13.54 | 10.488 | +3.052 (29%) |
| MPB | Mid Penn Bancorp Inc | 28.30 | 21.93 | +6.37 (29%) |
| URTY | Ultrapro Russell 2000 3X ETF | 57.06 | 44.218 | +12.842 (29%) |
| TNA | Smallcap Bull 3X Direxion | 48.46 | 37.559 | +10.901 (29%) |
| MESA | Mesa Air Group Inc | 1.575 | 1.221 | +0.354 (29%) |
| PMTS | CPI Card Group | 30.42 | 23.599 | +6.821 (29%) |
| MBWM | Mercantile Bank Corp | 50.44 | 39.158 | +11.282 (29%) |
| RBB | Rbb Bancorp | 23.42 | 18.184 | +5.236 (29%) |
| ORRF | Orrstown Finl Svcs | 34.49 | 26.789 | +7.701 (29%) |
| RBCAA | Republic Bancorp Inc | 67.68 | 52.595 | +15.085 (29%) |
| FCCO | First Community Corp | 22.75 | 17.699 | +5.051 (29%) |
| LINC | Lincoln Educational | 14.30 | 11.142 | +3.158 (28%) |
| EGHT | 8X8 Inc | 3.34 | 2.603 | +0.737 (28%) |
| NNVC | Nanoviricides Inc | 2.24 | 1.746 | +0.494 (28%) |
| HWKN | Hawkins Inc | 107.01 | 83.445 | +23.565 (28%) |
| BEAM | Beam Therapeutics Inc | 33.14 | 25.851 | +7.289 (28%) |
| PWP | Perella Weinberg Partners | 19.06 | 14.868 | +4.192 (28%) |
| TMP | Tompkinstrustco | 63.80 | 49.774 | +14.026 (28%) |
| BCRX | Biocryst Pharma Inc | 7.85 | 6.124 | +1.726 (28%) |
| MOFG | Midwestone Fnl Gp | 29.02 | 22.643 | +6.377 (28%) |
| KRYS | Krystal Biotech Inc | 213.66 | 166.99 | +46.67 (28%) |
| TIL | Instil Bio Inc | 12.53 | 9.794 | +2.736 (28%) |
| FBIZ | First Business Finan | 45.69 | 35.719 | +9.971 (28%) |
| JLL | Jones Lang Lasalle Inc | 250.83 | 196.155 | +54.675 (28%) |
| MBIN | Merchants Bancorp | 52.59 | 41.136 | +11.454 (28%) |
| CCNE | Cnb Financial Corp | 26.13 | 20.444 | +5.686 (28%) |
| MCB | Metropolitan Bank Holding Corp | 54.74 | 42.829 | +11.911 (28%) |
| AROW | Arrow Financial Corp | 32.17 | 25.178 | +6.992 (28%) |
| MESO | Mesoblast Ltd ADR | 7.40 | 5.804 | +1.596 (28%) |
| SNDA | Sonida Senior Living Inc | 32.20 | 25.281 | +6.919 (27%) |
| AMAL | Amalgamated Financial Corp | 32.21 | 25.30 | +6.91 (27%) |
| MMM | 3M Company | 127.16 | 99.957 | +27.203 (27%) |
| PSQ | Short QQQ -1X ETF | 42.07 | 33.073 | +8.997 (27%) |
| ATGE | Adtalem Global Education Inc | 78.81 | 61.962 | +16.848 (27%) |
| NBN | Northeast Bncp | 72.80 | 57.277 | +15.523 (27%) |
| LC | Lendingclub Corp | 10.85 | 8.538 | +2.312 (27%) |
| FCNCA | First Citizens Bancs | 2,110.45 | 1,661.038 | +449.412 (27%) |
| CNOB | Connectone Bancorp | 24.92 | 19.618 | +5.302 (27%) |
| SFBS | Servisfirst Bancs | 80.54 | 63.413 | +17.127 (27%) |
| FSBW | FS Bancorp Inc | 43.62 | 34.363 | +9.257 (27%) |
| FMAO | Farmers & Merch Banc | 28.09 | 22.162 | +5.928 (27%) |
| BANR | Banner Corp | 61.40 | 48.444 | +12.956 (27%) |
| BAND | Bandwidth Inc | 22.49 | 17.749 | +4.741 (27%) |
| PRM | Perimeter Solutions Sa | 8.96 | 7.073 | +1.887 (27%) |
| TRUP | Trupanion Inc | 35.97 | 28.395 | +7.575 (27%) |
| OII | Oceaneering International | 29.75 | 23.489 | +6.261 (27%) |
| GLNG | Golar Lng Ltd | 35.24 | 27.844 | +7.396 (27%) |
| CDE | Coeur Mining Inc | 6.27 | 4.954 | +1.316 (27%) |
| MCRB | Seres Therapeutics Inc | 1.32 | 1.043 | +0.277 (27%) |
| EVR | Evercore Partners Inc | 249.23 | 196.946 | +52.284 (27%) |
| SHBI | Shore Bancshares Inc | 14.64 | 11.575 | +3.065 (26%) |
| UNTY | Unity Bancorp Inc | 35.56 | 28.115 | +7.445 (26%) |
| FSBC | Five Star Bancorp | 29.89 | 23.636 | +6.254 (26%) |
| GENC | Gencor Industries IN | 23.08 | 18.259 | +4.821 (26%) |
| CERS | Cerus Corp | 2.38 | 1.883 | +0.497 (26%) |
| SSB | Southstate Corp | 100.18 | 79.268 | +20.912 (26%) |
| NBR | Nabors Industries | 101.74 | 80.56 | +21.18 (26%) |
| ARL | American Realty Investors | 19.42 | 15.382 | +4.038 (26%) |
| OBT | Orange County Bancor | 62.02 | 49.143 | +12.877 (26%) |
| CKPT | Checkpoint Therapeutics Inc | 2.57 | 2.037 | +0.533 (26%) |
| MMYT | Makemytrip Ltd | 92.24 | 73.129 | +19.111 (26%) |
| VIRT | Virtu Financial Cm A | 27.97 | 22.175 | +5.795 (26%) |
| LOB | Live Oak Bancsh | 45.66 | 36.211 | +9.449 (26%) |
| FFIC | Flushing Finl Corp | 16.67 | 13.235 | +3.435 (26%) |
| OPBK | Open Bank | 12.50 | 9.927 | +2.573 (26%) |
| LMB | Limbach Holdings Inc | 63.75 | 50.637 | +13.113 (26%) |
| BLFS | Biolife Solutions | 24.04 | 19.096 | +4.944 (26%) |
| HMST | Homestreet Inc | 13.99 | 11.115 | +2.875 (26%) |
| BY | Byline Bancorp Inc | 29.12 | 23.138 | +5.982 (26%) |
| FCBC | First Community Bksh | 44.81 | 35.608 | +9.202 (26%) |
| CPF | Central Pacific Financial Company | 25.86 | 20.566 | +5.294 (26%) |
| NATL | NCR Atleos Corporation | 32.85 | 26.128 | +6.722 (26%) |
| TYL | Tyler Technologies | 590.65 | 469.914 | +120.736 (26%) |
| NMRK | Newmark Group Inc Cl A | 12.73 | 10.128 | +2.602 (26%) |
| AXGN | Axogen Inc | 9.24 | 7.352 | +1.888 (26%) |
| CASH | Pathward Financial Inc | 68.69 | 54.665 | +14.025 (26%) |
| TPIC | Tpi Composites Inc | 4.78 | 3.804 | +0.976 (26%) |
| ALNY | Alnylam Pharmaceuticals | 234.84 | 186.937 | +47.903 (26%) |
| HBI | Hanesbrands Inc | 6.14 | 4.888 | +1.252 (26%) |
| FMNB | Farmers Natl Banc Corp | 16.06 | 12.787 | +3.273 (26%) |
| VKTX | Viking Thera | 65.98 | 52.573 | +13.407 (26%) |
| COMM | Commscope Holding Company | 1.92 | 1.53 | +0.39 (25%) |
| QID | Ultrashort QQQ -2X ETF | 41.06 | 32.737 | +8.323 (25%) |
| PFMT | Performant Financial | 3.58 | 2.855 | +0.725 (25%) |
| TCS | The Container Store Group Inc | 1.20 | 0.957 | +0.243 (25%) |
| ASMB | Assembly Biosciences | 14.94 | 11.915 | +3.025 (25%) |
| RFIL | RF Industries Ltd | 4.23 | 3.374 | +0.856 (25%) |
| IBP | Installed Building Products | 265.53 | 211.811 | +53.719 (25%) |
| GAIA | Gaiam Inc | 5.07 | 4.045 | +1.025 (25%) |
| GERN | Geron Corp | 4.66 | 3.719 | +0.941 (25%) |
| SRCE | 1st Source Corp | 65.47 | 52.265 | +13.205 (25%) |
| CAAS | China Automotive Sys | 4.61 | 3.68 | +0.93 (25%) |
| TCBK | Trico Bancshares | 47.62 | 38.026 | +9.594 (25%) |
| ABCB | Ameris Bancorp | 61.71 | 49.331 | +12.379 (25%) |
| DCOM | Dime Community Bancshares Inc | 25.42 | 20.325 | +5.095 (25%) |
| CLB | Core Laboratories Inc | 24.17 | 19.334 | +4.836 (25%) |
| CRTO | Criteo S.A. ADR | 45.07 | 36.058 | +9.012 (25%) |
| TCX | Tucows Inc Cl A | 25.34 | 20.282 | +5.058 (25%) |
| HONE | Harborone Bancorp Inc | 13.58 | 10.871 | +2.709 (25%) |
| WSFS | WSFS Financial Corp | 56.86 | 45.536 | +11.324 (25%) |
| PTSI | P A M Transport Sv | 22.12 | 17.721 | +4.399 (25%) |
| OFG | OFG Bancorp | 46.50 | 37.276 | +9.224 (25%) |
| HOPE | Hope Bancorp Inc | 13.52 | 10.838 | +2.682 (25%) |
| TPB | Turning Point Brands | 38.52 | 30.891 | +7.629 (25%) |
| ASNS | Actelis Networks Inc | 1.58 | 1.267 | +0.313 (25%) |
| LAZ | Lazard Inc | 48.43 | 38.845 | +9.585 (25%) |
| FFBC | First Finl Bncp [Oh] | 28.09 | 22.533 | +5.557 (25%) |
| HFWA | Heritage Financial | 23.12 | 18.547 | +4.573 (25%) |
| CCBG | Capital City Bank Gr | 35.63 | 28.588 | +7.042 (25%) |
| INGN | Inogen Inc | 9.67 | 7.761 | +1.909 (25%) |
| MDWD | Mediwound Ltd Ord Sh | 19.80 | 15.901 | +3.899 (25%) |
| HTBI | Hometrust Bancshares | 34.83 | 27.977 | +6.853 (24%) |
| GABC | German Amer Bncp Inc | 41.76 | 33.552 | +8.208 (24%) |
| FBK | Fb Financial Corp | 47.24 | 37.982 | +9.258 (24%) |
| WAFD | Wafd Inc | 35.82 | 28.82 | +7.00 (24%) |
| GRPN | Groupon Cl A | 17.99 | 14.477 | +3.513 (24%) |
| TISI | Team Inc | 9.91 | 7.975 | +1.935 (24%) |
| USAP | Universal Stainles | 33.06 | 26.607 | +6.453 (24%) |
| PFS | Provident Financial Services | 19.01 | 15.313 | +3.697 (24%) |
| PLXS | Plexus Corp | 129.85 | 104.682 | +25.168 (24%) |
| KBH | KB Home | 83.76 | 67.526 | +16.234 (24%) |
| PCB | Pcb Bancorp | 19.80 | 15.964 | +3.836 (24%) |
| DJCO | Daily Journal Corp | 465.70 | 375.583 | +90.117 (24%) |
| SNV | Synovus Financial Corp | 47.62 | 38.406 | +9.214 (24%) |
| CFG | Citizens Financial Group Inc/Ri | 43.23 | 34.873 | +8.357 (24%) |
| HAFC | Hanmi Financial Corp | 20.51 | 16.547 | +3.963 (24%) |
| MLR | Miller Industries | 66.19 | 53.413 | +12.777 (24%) |
| SMLP | Summit Midstream Partners LP | 36.93 | 29.801 | +7.129 (24%) |
| JEF | Jefferies Financial Group Inc | 56.96 | 45.98 | +10.98 (24%) |
| LMFA | Lm Funding America Inc | 3.87 | 3.124 | +0.746 (24%) |
| TGTX | Tg Therapeuticscmn | 20.565 | 16.607 | +3.958 (24%) |
| QTWO | Q2 Holdings Inc | 69.00 | 55.734 | +13.266 (24%) |
| DRRX | Durect Corp | 1.67 | 1.35 | +0.32 (24%) |
| NWBI | Northwest Bancshares | 14.26 | 11.529 | +2.731 (24%) |
| PESI | Perma-Fix Envir | 12.55 | 10.147 | +2.403 (24%) |
| CECO | Ceco Environmental Corp | 30.23 | 24.445 | +5.785 (24%) |
| ASM | Avino Silver & Gold | 1.03 | 0.833 | +0.197 (24%) |
| TRAK | Repositrak Inc | 18.68 | 15.109 | +3.571 (24%) |
| CBNK | Capital Bancorp Inc | 25.88 | 20.938 | +4.942 (24%) |
| TPH | Tri Pointe Homes Inc | 46.12 | 37.342 | +8.778 (24%) |
| FLIC | First of Long Isla | 13.34 | 10.804 | +2.536 (23%) |
| VCNX | Vaccinex Inc | 6.72 | 5.443 | +1.277 (23%) |
| FBP | First Bancorp | 21.83 | 17.685 | +4.145 (23%) |
| SLG | SL Green Realty Corp | 64.61 | 52.351 | +12.259 (23%) |
| EQBK | Equity Bncsrs Cm A | 41.61 | 33.718 | +7.892 (23%) |
| GLAD | Gladstone Cap Corp | 24.01 | 19.457 | +4.553 (23%) |
| TRST | Trustco Bank Corp NY | 35.40 | 28.688 | +6.712 (23%) |
| HWC | Hancock Whitney Corp | 57.12 | 46.295 | +10.825 (23%) |
| HTBK | Heritage Commerce | 10.66 | 8.642 | +2.018 (23%) |
| HNI | Hon Industries Inc | 54.50 | 44.184 | +10.316 (23%) |
| MNKD | Mannkind Corp | 5.85 | 4.743 | +1.107 (23%) |
| CHUY | Chuy's Holdings Inc | 36.96 | 29.971 | +6.989 (23%) |
| TRMK | Trustmark Corp | 35.42 | 28.741 | +6.679 (23%) |
| PDM | Piedmont Office Realty Trust | 8.74 | 7.092 | +1.648 (23%) |
| MLI | Mueller Industries | 70.13 | 56.963 | +13.167 (23%) |
| ACIW | Aci Worldwide Inc | 42.99 | 34.92 | +8.07 (23%) |
| UHS | Universal Health Services | 213.69 | 173.581 | +40.109 (23%) |
| CIVB | Civista Bncshrs | 18.98 | 15.417 | +3.563 (23%) |
| CRVL | Corvel Corp | 307.63 | 249.979 | +57.651 (23%) |
| IBOC | Intl Bancshares | 69.25 | 56.305 | +12.945 (23%) |
| SHG | Shinhan Financial Group Ltd ADR | 41.90 | 34.08 | +7.82 (23%) |
| SMBK | Smartfinancial Inc | 28.29 | 23.01 | +5.28 (23%) |
| NWL | Newell Rubbermaid Inc | 8.91 | 7.249 | +1.661 (23%) |
| GHM | Graham Corp | 32.96 | 26.819 | +6.141 (23%) |
| PJT | Pjt Partners Inc Cl A | 126.38 | 102.833 | +23.547 (23%) |
| BWB | Bridgewater Bancshares Inc | 14.40 | 11.718 | +2.682 (23%) |
| MC | Moelis | 68.08 | 55.413 | +12.667 (23%) |
| BANF | Bancfirst Corp | 110.21 | 89.726 | +20.484 (23%) |
| BHLB | Berkshire Hills Bancorp | 28.04 | 22.833 | +5.207 (23%) |
| CIO | City Office REIT Inc | 6.10 | 4.968 | +1.132 (23%) |
| INFY | Infosys Ltd ADR | 22.79 | 18.567 | +4.223 (23%) |
| WSBF | Waterstone Financial | 15.47 | 12.608 | +2.862 (23%) |
| HALO | Halozyme Therapeutic | 56.23 | 45.839 | +10.391 (23%) |
| KALV | Kalvista Pharmaceuticals Inc | 14.79 | 12.059 | +2.731 (23%) |
| BHB | Bar Harbor Bankshares | 32.73 | 26.687 | +6.043 (23%) |
| NAK | Northern Dynasty Minerals | 0.39 | 0.318 | +0.072 (23%) |
| WWW | Wolverine World Wide | 14.51 | 11.831 | +2.679 (23%) |
| MVBF | Mvb Financial Corp | 24.77 | 20.198 | +4.572 (23%) |
| GBCI | Glacier Bancorp Inc | 46.23 | 37.701 | +8.529 (23%) |
| INDB | Independent Bk Corp | 64.15 | 52.324 | +11.826 (23%) |
| FHB | First Hawaiian Inc | 26.10 | 21.291 | +4.809 (23%) |
| ASUR | Asure Software | 10.23 | 8.346 | +1.884 (23%) |
| REVG | Rev Group Inc | 28.47 | 23.229 | +5.241 (23%) |
| CORT | Corcept Therapeutics | 35.60 | 29.049 | +6.551 (23%) |
| CLW | Clearwater Paper Corp | 56.09 | 45.768 | +10.322 (23%) |
| BOTJ | Bank of The Jame Fnl | 13.59 | 11.095 | +2.495 (22%) |
| SFM | Sprouts Farmers Market | 86.70 | 70.78 | +15.92 (22%) |
| BELFA | BEL Fuse Cl A | 90.76 | 74.129 | +16.631 (22%) |
| CAC | Camden Natl Corp | 40.60 | 33.159 | +7.441 (22%) |
| TTMI | TTM Technologies | 21.64 | 17.677 | +3.963 (22%) |
| TBNK | Territorial Bancorp | 10.30 | 8.415 | +1.885 (22%) |
| ZION | Zions Bancorp | 52.29 | 42.736 | +9.554 (22%) |
| VHI | Valhi Inc | 20.26 | 16.56 | +3.70 (22%) |
| SEM | Select Medical Holdings Corp | 39.27 | 32.12 | +7.15 (22%) |
| FULT | Fulton Financial Cor | 20.08 | 16.425 | +3.655 (22%) |
| UTHR | United Therapeutic | 338.22 | 276.886 | +61.334 (22%) |
| CTBI | Community TR Bancp | 52.15 | 42.704 | +9.446 (22%) |
| FRME | First Merchants Corp | 41.35 | 33.872 | +7.478 (22%) |
| TRUE | Truecar Inc | 3.75 | 3.074 | +0.676 (22%) |
| SCVL | Shoe Carnival Inc | 42.14 | 34.547 | +7.593 (22%) |
| TOWN | Towne Bank | 33.63 | 27.595 | +6.035 (22%) |
| KAI | Kadant Inc | 355.83 | 292.036 | +63.794 (22%) |
| NSSC | Napco Sec Tech Inc | 55.29 | 45.394 | +9.896 (22%) |
| LILAK | Liberty Latin America Cl C | 10.32 | 8.473 | +1.847 (22%) |
| CRNX | Crinetics Pharmaceuticals Inc | 54.36 | 44.64 | +9.72 (22%) |
| CIGI | Colliers Intl Grp IN | 139.43 | 114.508 | +24.922 (22%) |
| SOHU | Sohu.com Inc ADR | 14.84 | 12.19 | +2.65 (22%) |
| XOMA | Xoma Royalty Corporation | 29.24 | 24.03 | +5.21 (22%) |
| FMBH | First Mid Ill Bncshr | 39.41 | 32.393 | +7.017 (22%) |
| BFST | Business First Bancshares Inc | 26.22 | 21.552 | +4.668 (22%) |
| CANG | Cango Inc ADR | 1.91 | 1.57 | +0.34 (22%) |
| VBTX | Veritex Holdings | 25.34 | 20.83 | +4.51 (22%) |
| PFBC | Preferred Bank LA | 91.26 | 75.022 | +16.238 (22%) |
| BKD | Brookdale Senior Living Inc | 7.99 | 6.569 | +1.421 (22%) |
| MYGN | Myriad Genetics Inc | 27.65 | 22.739 | +4.911 (22%) |
| ESQ | Esquire Financial Holdings Inc | 59.30 | 48.765 | +10.535 (22%) |
| PBHC | Pathfinder Bcp MD | 16.00 | 13.163 | +2.837 (22%) |
| CSWI | Csw Industrials Inc | 300.87 | 247.758 | +53.112 (21%) |
| CNS | Cohn & Steers Inc | 86.91 | 71.594 | +15.316 (21%) |
| GCBC | Greene County Bncp | 36.66 | 30.203 | +6.457 (21%) |
| THFF | First Finl Corp [In] | 46.30 | 38.149 | +8.151 (21%) |
| EDUC | Educational Dev Corp | 2.25 | 1.854 | +0.396 (21%) |
| NOVA | Sunnova Energy International | 8.04 | 6.625 | +1.415 (21%) |
| DHI | D.R. Horton | 176.94 | 145.802 | +31.138 (21%) |
| ITIC | Investors Title Company | 206.29 | 169.995 | +36.295 (21%) |
| ADPT | Adaptive Biotechnologies Corp | 4.51 | 3.717 | +0.793 (21%) |
| QABA | Nasdaq Aba Community Bank Index Fund FT | 55.98 | 46.142 | +9.838 (21%) |
| HLNE | Hamilton Lane Inc Cl A | 144.11 | 118.808 | +25.302 (21%) |
| IBIO | Ibio Inc | 2.25 | 1.855 | +0.395 (21%) |
| RNST | Renasant Corp | 37.09 | 30.596 | +6.494 (21%) |
| BXC | Bluelinx Holdings Inc | 124.89 | 103.04 | +21.85 (21%) |
| DOC | Healthpeak Properties Inc | 21.90 | 18.073 | +3.827 (21%) |
| SFST | Southern First Bancs | 35.88 | 29.613 | +6.267 (21%) |
| CCS | Century Communities Inc | 101.51 | 83.838 | +17.672 (21%) |
| ISTR | Investar Holding | 18.78 | 15.51 | +3.27 (21%) |
| TOL | Toll Brothers Inc | 139.45 | 115.212 | +24.238 (21%) |
| JILL | J. Jill Inc | 38.79 | 32.047 | +6.743 (21%) |
| LAKE | Lakeland Inds Inc | 23.66 | 19.553 | +4.107 (21%) |
| TZOO | Travelzoo Inc | 10.05 | 8.306 | +1.744 (21%) |
| XERS | Xeris Pharmaceuticals Inc | 2.61 | 2.157 | +0.453 (21%) |
| CLDX | Celldex Therapeutics | 44.56 | 36.833 | +7.727 (21%) |
| EXPI | Exp Realty International | 14.64 | 12.101 | +2.539 (21%) |
| SFNC | Simmons First Natl | 21.90 | 18.106 | +3.794 (21%) |
| ATI | Ati Inc | 65.54 | 54.195 | +11.345 (21%) |
| NCMI | National Cinemedia | 5.71 | 4.723 | +0.987 (21%) |
| ARLO | Arlo Technologies Inc | 15.49 | 12.812 | +2.678 (21%) |
| LPX | Louisiana-Pacific Corp | 97.60 | 80.768 | +16.832 (21%) |
| ANGO | Angiodynamics Inc | 7.65 | 6.331 | +1.319 (21%) |
| MWA | Mueller Water Products | 20.70 | 17.136 | +3.564 (21%) |
| PNFP | Pinnacle Finl Ptnrs | 97.83 | 80.994 | +16.836 (21%) |
| LILA | Liberty Latin America Cl A | 10.20 | 8.445 | +1.755 (21%) |
| BETR | Better Home & Finance Holding CO | 0.553 | 0.458 | +0.095 (21%) |
| BUSE | First Busey Corp | 28.41 | 23.534 | +4.876 (21%) |
| GTHX | G1 Therapeutics Inc | 3.91 | 3.239 | +0.671 (21%) |
| PGC | Peapack Gladstone FI | 28.84 | 23.891 | +4.949 (21%) |
| HMNF | Hmn Financial Inc | 26.40 | 21.872 | +4.528 (21%) |
| OLED | Universal Display | 228.39 | 189.215 | +39.175 (21%) |
| RKT | Rocket Companies Inc Cl A | 15.91 | 13.182 | +2.728 (21%) |
| OSPN | Onespan Inc | 14.55 | 12.057 | +2.493 (21%) |
| EWBC | East West Bancorp | 87.97 | 72.908 | +15.062 (21%) |
| HIW | Highwoods Properties | 30.62 | 25.377 | +5.243 (21%) |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 25.85 | 21.423 | +4.427 (21%) |
| MTH | Meritage Corp | 200.10 | 165.877 | +34.223 (21%) |
| ICCH | Icc Holdings Inc | 22.54 | 18.687 | +3.853 (21%) |
| VMI | Valmont Industries | 302.59 | 250.886 | +51.704 (21%) |
| TSRI | T S R Inc | 13.38 | 11.097 | +2.283 (21%) |
| FNLC | First Bancorp Inc | 29.42 | 24.403 | +5.017 (21%) |
| IPW | Ipower Inc | 1.66 | 1.377 | +0.283 (21%) |
| VSAT | Viasat Inc | 20.35 | 16.885 | +3.465 (21%) |
| UMBF | UMB Financial Corp | 99.38 | 82.483 | +16.897 (20%) |
| SATS | Echostar Corp | 20.31 | 16.858 | +3.452 (20%) |
| EGY | Vaalco Energy Inc | 7.28 | 6.044 | +1.236 (20%) |
| CCB | Coastal Financial Corp | 52.93 | 43.944 | +8.986 (20%) |
| KRE | S&P Regional Banking ETF SPDR | 59.23 | 49.187 | +10.043 (20%) |
| NMIH | Nmi Holdings Inc | 39.38 | 32.719 | +6.661 (20%) |
| AGX | Argan Inc | 77.59 | 64.518 | +13.072 (20%) |
| LFVN | Lifevantage Corp | 8.02 | 6.669 | +1.351 (20%) |
| UWM | Ultra Russell 2000 2X ETF | 45.01 | 37.431 | +7.579 (20%) |
| GWRE | Guidewire Software Inc | 148.01 | 123.096 | +24.914 (20%) |
| FRBA | First Bank | 15.30 | 12.729 | +2.571 (20%) |
| CNDT | Conduent Inc | 4.16 | 3.461 | +0.699 (20%) |
| TSEM | Tower Semiconductor | 42.88 | 35.682 | +7.198 (20%) |
| SBSI | Southside Bancshares | 34.02 | 28.312 | +5.708 (20%) |
| CFFI | C&F Financial Corp | 57.98 | 48.262 | +9.718 (20%) |
| NNBR | NN Inc | 4.08 | 3.396 | +0.684 (20%) |
| NXRT | Nexpoint Residential Trust Inc | 43.31 | 36.049 | +7.261 (20%) |
| FICO | Fair Isaac and Company | 1,605.94 | 1,336.80 | +269.14 (20%) |
| MG | Mistras Group Inc | 9.98 | 8.31 | +1.67 (20%) |
| UCBI | United Comm Banks | 31.51 | 26.242 | +5.268 (20%) |
| PKOH | Park Ohio Holdings Corp | 30.58 | 25.471 | +5.109 (20%) |
| CDXS | Codexis Inc | 3.70 | 3.082 | +0.618 (20%) |
| PLUS | Eplus Inc | 91.02 | 75.843 | +15.177 (20%) |
| BLBD | Blue Bird Corp | 51.87 | 43.221 | +8.649 (20%) |
| SPNS | Sapiens Intl Corp NV | 39.71 | 33.094 | +6.616 (20%) |
| MBCN | Middlefield Banc | 28.86 | 24.069 | +4.791 (20%) |
| WASH | Washington TR Bncorp | 32.63 | 27.224 | +5.406 (20%) |
| PFIS | Peoples Finl Svcs Company | 50.49 | 42.138 | +8.352 (20%) |
| CALM | Cal-Maine Foods IN | 70.83 | 59.129 | +11.701 (20%) |
| SLDB | Solid Biosciences Inc | 9.29 | 7.758 | +1.532 (20%) |
| ATLC | Atlanticus Holdings Corp | 35.56 | 29.705 | +5.855 (20%) |
| RDN | Radian Group Inc | 37.01 | 30.92 | +6.09 (20%) |
| TMHC | Taylor Morrison Home Corp | 67.29 | 56.215 | +11.075 (20%) |
| SMBC | Southern MO Bancorp | 52.50 | 43.873 | +8.627 (20%) |
| PRIM | Primoris Services Corp | 56.15 | 46.928 | +9.222 (20%) |
| COKE | Coca-Cola Consolidated Inc | 1,130.65 | 945.005 | +185.645 (20%) |
| RDFN | Redfin Corp | 8.095 | 6.766 | +1.329 (20%) |
| UNFI | United Nat Foods | 15.53 | 12.982 | +2.548 (20%) |
| GSBC | Great Southern Bncp | 64.91 | 54.265 | +10.645 (20%) |
| RYTM | Rhythm Pharmaceuticals Inc | 49.05 | 41.015 | +8.035 (20%) |
| VNDA | Vanda Pharmaceuticals | 6.18 | 5.168 | +1.012 (20%) |
| MYSZ | My Size Inc | 2.86 | 2.392 | +0.468 (20%) |
| MRT | Marti Technologies Inc | 1.70 | 1.422 | +0.278 (20%) |
| LZB | La-Z-Boy Inc | 43.55 | 36.437 | +7.113 (20%) |
| GVA | Granite Construction Incorporated | 68.83 | 57.604 | +11.226 (19%) |
| PPC | Pilgrim's Pride | 41.63 | 34.844 | +6.786 (19%) |
| IRM | Iron Mountain Inc | 98.50 | 82.45 | +16.05 (19%) |
| MLP | Maui Land & Pineapple Company | 24.27 | 20.317 | +3.953 (19%) |
| BCML | Bay Commercial Bk CA | 24.63 | 20.619 | +4.011 (19%) |
| IMAX | Imax Corp | 20.09 | 16.823 | +3.267 (19%) |
| HBCP | Home Bancorp Inc | 45.41 | 38.033 | +7.377 (19%) |
| PAHC | Phibro Anl Htlh A | 18.88 | 15.812 | +3.068 (19%) |
| KBE | S&P Bank ETF SPDR | 54.71 | 45.825 | +8.885 (19%) |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 68.41 | 57.313 | +11.097 (19%) |
| AGYS | Agilysys Inc | 110.70 | 92.786 | +17.914 (19%) |
| ONB | Old National Bncp | 20.22 | 16.948 | +3.272 (19%) |
| EVBN | Evans Bancorp | 33.87 | 28.39 | +5.48 (19%) |
| AIP | Arteris Inc | 8.91 | 7.471 | +1.439 (19%) |
| KB | KB Financial Group Inc ADR | 64.56 | 54.136 | +10.424 (19%) |
| FSS | Federal Signal Corp | 99.30 | 83.298 | +16.002 (19%) |
| MTG | Mgic Investment Corp | 24.88 | 20.871 | +4.009 (19%) |
| HIVE | Hive Digital Technologies Ltd | 3.81 | 3.196 | +0.614 (19%) |
| DERM | Journey Medical Corp | 5.46 | 4.58 | +0.88 (19%) |
| WHD | Cactus Inc Cl A | 61.00 | 51.169 | +9.831 (19%) |
| BELFB | BEL Fuse Inc Cl B | 75.05 | 62.987 | +12.063 (19%) |
| MRC | Mrc Global Inc | 14.85 | 12.463 | +2.387 (19%) |
| DBD | Diebold Nixdorf Incorporated | 43.68 | 36.662 | +7.018 (19%) |
| CATY | Cathay Genl Bncp | 45.24 | 37.979 | +7.261 (19%) |
| KKR | KKR & Company LP | 118.51 | 99.506 | +19.004 (19%) |
| MTB | M&T Bank Corp | 174.90 | 146.906 | +27.994 (19%) |
| LPSN | Liveperson Inc | 1.47 | 1.235 | +0.235 (19%) |
| CLFD | Clearfield Inc | 41.62 | 34.972 | +6.648 (19%) |
| PL | Planet Labs Pbc | 2.47 | 2.076 | +0.394 (19%) |
| FBIO | Fortress Biotech Inc | 2.25 | 1.891 | +0.359 (19%) |
| PVBC | Provident Bancorp CS | 11.86 | 9.968 | +1.892 (19%) |
| MMI | Marcus & Millichap | 39.87 | 33.528 | +6.342 (19%) |
| CADE | Cadence Bank | 33.51 | 28.182 | +5.328 (19%) |
| BLD | Topbuild Corp | 466.52 | 392.391 | +74.129 (19%) |
| SAA | Ultra Smallcap600 2X ETF | 27.99 | 23.545 | +4.445 (19%) |
| ALSN | Allison Transmission Holdings | 87.76 | 73.82 | +13.94 (19%) |
| STC | Stewart Information Services Corp | 73.25 | 61.645 | +11.605 (19%) |
| BPOP | Popular Inc | 102.78 | 86.519 | +16.261 (19%) |
| WLDN | Willdan Group Inc | 33.78 | 28.442 | +5.338 (19%) |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 7.94 | 6.686 | +1.254 (19%) |
| CHTR | Charter Communications Inc | 367.62 | 309.588 | +58.032 (19%) |
| MITT | Ag Mortgage Investment Trust | 7.74 | 6.52 | +1.22 (19%) |
| FBMS | First Bancshs [Ms] | 30.80 | 25.948 | +4.852 (19%) |
| RDNT | Radnet Inc | 61.98 | 52.225 | +9.755 (19%) |
| CARV | Carver Bancorp | 2.01 | 1.694 | +0.316 (19%) |
| HOMB | Home Bancshares Inc | 28.56 | 24.07 | +4.49 (19%) |
| ICLK | Iclick Interactive Asia Group Ltd ADR | 2.43 | 2.048 | +0.382 (19%) |
| LXFR | Luxfer Holdings Plc | 13.23 | 11.15 | +2.08 (19%) |
| GRI | Gri Bio Inc | 1.26 | 1.062 | +0.198 (19%) |
| UAMY | U S Antimony Corp | 0.35 | 0.295 | +0.055 (19%) |
| STEL | Stellar Bancorp Inc | 27.93 | 23.544 | +4.386 (19%) |
| SGRY | Surgery Partners CS | 32.02 | 26.994 | +5.026 (19%) |
| AMRX | Amneal Pharmaceuticals Inc | 7.44 | 6.272 | +1.168 (19%) |
| CRUS | Cirrus Logic Inc | 129.24 | 109.006 | +20.234 (19%) |
| OFIX | Orthofix Intl NV | 16.51 | 13.927 | +2.583 (19%) |
| RDVT | Red Violet Inc | 25.75 | 21.724 | +4.026 (19%) |
| PHM | Pultegroup | 129.99 | 109.682 | +20.308 (19%) |
| HZO | Marinemax Inc | 37.20 | 31.389 | +5.811 (19%) |
| OCFC | Oceanfirst Financial Corp | 18.58 | 15.68 | +2.90 (18%) |
| SPXU | Ultrapro Short S&P500 -3X ETF | 29.02 | 24.494 | +4.526 (18%) |
| SGC | Superior Uniform Group | 20.56 | 17.36 | +3.20 (18%) |
| SBCF | Seacoast Banking Corp | 28.70 | 24.235 | +4.465 (18%) |
| TILE | Interface Inc | 17.40 | 14.694 | +2.706 (18%) |
| VALU | Value Line Inc | 49.71 | 41.982 | +7.728 (18%) |
| FAS | Financial Bull 3X Direxion | 117.37 | 99.132 | +18.238 (18%) |
| UG | United Guardian Inc | 10.62 | 8.973 | +1.647 (18%) |
| BCPC | Balchem Corp | 180.78 | 152.744 | +28.036 (18%) |
| FLXS | Flexsteel Inds | 38.45 | 32.489 | +5.961 (18%) |
| WTTR | Select Water Solutions Inc | 11.52 | 9.737 | +1.783 (18%) |
| COGT | Cogent Biosciences Inc | 9.52 | 8.047 | +1.473 (18%) |
| CBSH | Commerce Bancshares | 65.08 | 55.022 | +10.058 (18%) |
| MLNK | Meridianlink Inc | 23.64 | 19.988 | +3.652 (18%) |
| BOOT | Boot Barn Holdings Inc | 129.83 | 109.787 | +20.043 (18%) |
| OPY | Oppenheimer Holdings | 52.94 | 44.771 | +8.169 (18%) |
| CUZ | Cousins Properties Inc | 27.24 | 23.039 | +4.201 (18%) |
| HY | Hyster-Yale Inc | 78.14 | 66.094 | +12.046 (18%) |
| PLBC | Plumas Bancorp | 42.73 | 36.146 | +6.584 (18%) |
| PKBK | Parke Bancorp Inc | 20.06 | 16.97 | +3.09 (18%) |
| WNEB | Western New England Bancorp Inc | 8.46 | 7.16 | +1.30 (18%) |
| USAU | U.S. Gold Corp | 5.84 | 4.943 | +0.897 (18%) |
| ENSG | The Ensign Group IN | 142.80 | 120.889 | +21.911 (18%) |
| KGC | Kinross Gold Corp | 8.61 | 7.29 | +1.32 (18%) |
| PAR | Par Technology Corp | 53.36 | 45.178 | +8.182 (18%) |
| BURL | Burlington Stores Inc | 249.63 | 211.387 | +38.243 (18%) |
| SNDX | Syndax Pharma | 24.49 | 20.739 | +3.751 (18%) |
| FIBK | First Interstate Ban | 32.35 | 27.40 | +4.95 (18%) |
| BCBP | Bcb Bancorp Inc | 12.68 | 10.742 | +1.938 (18%) |
| TFC | Truist Financial Corp | 44.42 | 37.636 | +6.784 (18%) |
| FITB | Fifth Third Bancorp | 42.27 | 35.817 | +6.453 (18%) |
| CNK | Cinemark Holdings Inc | 21.99 | 18.635 | +3.355 (18%) |
| REPL | Replimune Group Inc | 10.35 | 8.771 | +1.579 (18%) |
| BCS | Barclays Plc ADR | 11.98 | 10.154 | +1.826 (18%) |
| CSV | Carriage Services | 31.59 | 26.777 | +4.813 (18%) |
| DOLE | Dole Plc | 14.52 | 12.31 | +2.21 (18%) |
| BHE | Benchmark Electronics | 42.46 | 36.009 | +6.451 (18%) |
| FSFG | First Savings Financ | 20.00 | 16.964 | +3.036 (18%) |
| CVCO | Cavco Inds Inc | 417.73 | 354.364 | +63.366 (18%) |
| ROAD | Construction Partners Inc Cl A | 62.75 | 53.248 | +9.502 (18%) |
| ATRO | Astronics Corp | 22.48 | 19.084 | +3.396 (18%) |
| TRNS | Transcat Inc | 140.00 | 118.848 | +21.152 (18%) |
| GDS | Gds Holdings Ltd ADR | 10.89 | 9.246 | +1.644 (18%) |
| ARGX | Argenx Se ADR | 494.46 | 419.827 | +74.633 (18%) |
| IIPR | Innovative Industrial Properties | 122.93 | 104.389 | +18.541 (18%) |
| PRE | Prenetics Global Limited Class A Ordinary Share | 5.90 | 5.011 | +0.889 (18%) |
| SLNO | Soleno Therapeutics Inc | 48.48 | 41.196 | +7.284 (18%) |
| CZNC | Citizens Nrthn Corp | 21.60 | 18.356 | +3.244 (18%) |
| UBSI | United Bkshs Inc | 39.32 | 33.423 | +5.897 (18%) |
| AWI | Armstrong World Industries Inc | 131.25 | 111.578 | +19.672 (18%) |
| GNRC | Generac Holdings Inc | 159.43 | 135.588 | +23.842 (18%) |
| INVA | Innoviva Inc | 18.55 | 15.778 | +2.772 (18%) |
| CFFN | Capitol Fed Finl Inc | 6.48 | 5.514 | +0.966 (18%) |
| TSBK | Timberland Bancorp | 31.66 | 26.948 | +4.712 (17%) |
| ASRT | Assertio Therapeutics Inc | 1.505 | 1.281 | +0.224 (17%) |
| ADVM | Adverum Biotechnologies Inc | 8.17 | 6.955 | +1.215 (17%) |
| ENTA | Enanta Pharmaceutica | 15.52 | 13.213 | +2.307 (17%) |
| SYF | Synchrony Financial | 50.78 | 43.253 | +7.527 (17%) |
| BPRN | Princeton Bancorp Inc | 37.71 | 32.125 | +5.585 (17%) |
| ZYME | Zymeworks Inc | 10.75 | 9.158 | +1.592 (17%) |
| DNLI | Denali Therapeutics Inc | 24.10 | 20.533 | +3.567 (17%) |
| AKR | Acadia Realty Trust | 20.44 | 17.417 | +3.023 (17%) |
| QNST | Quinstreet Inc | 18.89 | 16.097 | +2.793 (17%) |
| BOKF | Bok Financial Corp | 105.72 | 90.094 | +15.626 (17%) |
| CHEF | The Chefs Warehouse | 42.82 | 36.494 | +6.326 (17%) |
| AGM | Federal Agricultural Mortgage Corp | 215.18 | 183.414 | +31.766 (17%) |
| CVLT | Commvault Systems | 124.60 | 106.213 | +18.387 (17%) |
| PATK | Patrick Inds Inc | 126.00 | 107.407 | +18.593 (17%) |
| DY | Dycom Industries | 177.91 | 151.654 | +26.256 (17%) |
| NBHC | National Bank Holdings Corp | 43.33 | 36.942 | +6.388 (17%) |
| VGR | Vector Group Ltd | 12.80 | 10.915 | +1.885 (17%) |
| RCKY | Rocky Brands Inc | 37.23 | 31.756 | +5.474 (17%) |
| CHCO | City Holding Company | 123.29 | 105.173 | +18.117 (17%) |
| IAT | US Regional Banks Ishares ETF | 48.48 | 41.363 | +7.117 (17%) |
| PPBI | Pacific Premier Bncp | 27.34 | 23.332 | +4.008 (17%) |
| GLW | Corning Inc | 42.85 | 36.567 | +6.283 (17%) |
| BZH | Beazer Homes USA | 33.84 | 28.881 | +4.959 (17%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 20.00 | 17.075 | +2.925 (17%) |
| CWBC | Community West Bank | 20.20 | 17.248 | +2.952 (17%) |
| OSBC | Old Second Bancorp | 17.10 | 14.604 | +2.496 (17%) |
| URI | United Rentals | 752.21 | 642.487 | +109.723 (17%) |
| CSTE | Caesarstone Sdot-Yam | 6.12 | 5.227 | +0.893 (17%) |
| MSEX | Middlesex Water Company | 66.08 | 56.443 | +9.637 (17%) |
| PNC | PNC Bank | 181.21 | 154.809 | +26.401 (17%) |
| RF | Regions Financial Corp | 22.76 | 19.452 | +3.308 (17%) |
| PB | Prosperity Bancshares | 72.80 | 62.246 | +10.554 (17%) |
| MI | Nft Limited Class A Ordinary Share | 4.411 | 3.772 | +0.639 (17%) |
| CRAI | Cra International | 181.00 | 154.81 | +26.19 (17%) |
| OSG | Overseas Shipholding Group Inc | 8.49 | 7.262 | +1.228 (17%) |
| IIIV | I3 Verticals Inc Cl A | 24.99 | 21.377 | +3.613 (17%) |
| MDGL | Madrigal Pharmaceuticals Inc | 284.49 | 243.473 | +41.017 (17%) |
| NHI | National Health Investors | 75.07 | 64.258 | +10.812 (17%) |
| NSIT | Insight Enterpr | 225.24 | 192.849 | +32.391 (17%) |
| TGI | Triumph Group | 16.67 | 14.274 | +2.396 (17%) |
| MUSA | Murphy USA Inc | 510.25 | 437.109 | +73.141 (17%) |
| RM | Regional Managment Corp | 31.74 | 27.192 | +4.548 (17%) |
| GNTY | Guaranty Bancshares Inc | 35.46 | 30.382 | +5.078 (17%) |
| BSIG | Brightsphere Investment Group Plc | 26.00 | 22.278 | +3.722 (17%) |
| DMRC | Digimarc Corp | 34.38 | 29.476 | +4.904 (17%) |
| GMED | Globus Medical Inc | 71.89 | 61.634 | +10.256 (17%) |
| SCSC | Scansource Inc | 50.38 | 43.198 | +7.182 (17%) |
| WHLRP | Wheeler REIT B Pfd | 2.22 | 1.904 | +0.316 (17%) |
| CELC | Celcuity Inc | 18.73 | 16.063 | +2.667 (17%) |
| CBZ | Cbiz Inc | 85.66 | 73.499 | +12.161 (17%) |
| SSNC | SS&C Technologies | 72.29 | 62.029 | +10.261 (17%) |
| CR | Crane Company | 158.87 | 136.365 | +22.505 (16%) |
| AKBA | Akebia Therapeutics | 1.44 | 1.236 | +0.204 (16%) |
| SYRS | Syros Pharmaceuticals | 6.22 | 5.339 | +0.881 (16%) |
| CASY | Casey's General Stor | 391.16 | 335.827 | +55.333 (16%) |
| TRU | Transunion | 86.46 | 74.243 | +12.217 (16%) |
| FDBC | Fidelity D & D Bancorp Inc | 55.51 | 47.664 | +7.846 (16%) |
| BOH | Bank of Hawaii Corp | 69.13 | 59.362 | +9.768 (16%) |
| GFF | Griffon Corp | 74.71 | 64.159 | +10.551 (16%) |
| OLP | One Liberty Properties | 26.80 | 23.019 | +3.781 (16%) |
| GRMN | Garmin Ltd | 177.94 | 152.915 | +25.025 (16%) |
| PRAA | Pra Group Inc | 25.54 | 21.948 | +3.592 (16%) |
| SANM | Sanmina Corp | 74.33 | 63.877 | +10.453 (16%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 55.39 | 47.611 | +7.779 (16%) |
| LMAT | Lemaitre Vascular | 85.83 | 73.796 | +12.034 (16%) |
| DFS | Discover Financial Services | 142.29 | 122.37 | +19.92 (16%) |
| ABM | ABM Industries Inc | 55.08 | 47.371 | +7.709 (16%) |
| UTL | Unitil Corp | 60.43 | 51.989 | +8.441 (16%) |
| NTB | Bank of Butterfield Ltd | 39.10 | 33.638 | +5.462 (16%) |
| IPI | Intrepid Potash Inc | 26.93 | 23.17 | +3.76 (16%) |
| WOOF | Petco Health and Wellness Company Cl A | 3.54 | 3.046 | +0.494 (16%) |
| TRN | Trinity Industries | 33.32 | 28.67 | +4.65 (16%) |
| LYG | Lloyds Banking Group Plc ADR | 3.09 | 2.659 | +0.431 (16%) |
| BGC | Bgc Partners Cl A | 9.45 | 8.135 | +1.315 (16%) |
| EGAN | Egain Corp | 7.51 | 6.468 | +1.042 (16%) |
| ATOS | Atossa Therapeutics Inc | 1.47 | 1.266 | +0.204 (16%) |
| ITCI | Intra-Cellular Ther | 80.39 | 69.254 | +11.136 (16%) |
| NKTR | Nektar Therapeutics | 1.38 | 1.189 | +0.191 (16%) |
| WVE | Wave Life Sci Ord Sh | 6.53 | 5.627 | +0.903 (16%) |
| COHN | Cohen & Company Inc | 9.76 | 8.413 | +1.347 (16%) |
| PX | P10 Inc Cl A | 10.17 | 8.769 | +1.401 (16%) |
| BFIN | Bankfinancial Corp | 11.74 | 10.124 | +1.616 (16%) |
| SBGI | Sinclair Inc | 15.38 | 13.264 | +2.116 (16%) |
| VSEC | V S E Corp | 91.69 | 79.082 | +12.608 (16%) |
| ICUI | I C U Medical Inc | 128.03 | 110.456 | +17.574 (16%) |
| SPXC | SPX Corp | 149.40 | 128.907 | +20.493 (16%) |
| TEX | Terex Corp | 66.76 | 57.608 | +9.152 (16%) |
| LQDT | Liquidity Services | 22.25 | 19.202 | +3.048 (16%) |
| MMLP | Martin Midstrm LP | 3.51 | 3.03 | +0.48 (16%) |
| LKFN | Lakeland Finl Corp | 71.18 | 61.455 | +9.725 (16%) |
| AFMD | Affimed N.V. | 5.12 | 4.421 | +0.699 (16%) |
| VCTR | Victory Capital Holdings Inc Cl A | 53.45 | 46.164 | +7.286 (16%) |
| LEN | Lennar Corp | 176.71 | 152.655 | +24.055 (16%) |
| ARIS | Aris Water Solutions Inc Cl A | 16.23 | 14.026 | +2.204 (16%) |
| COIN | Coinbase Global Inc Cl A | 242.93 | 210.033 | +32.897 (16%) |
| IONS | Ionis Pharmaceuticals | 51.45 | 44.483 | +6.967 (16%) |
| INCY | Incyte Corp | 68.61 | 59.335 | +9.275 (16%) |
| CVBF | Cvb Financial Corp | 20.04 | 17.333 | +2.707 (16%) |
| REFR | Research Frontiers | 1.94 | 1.678 | +0.262 (16%) |
| LII | Lennox International | 572.80 | 495.438 | +77.362 (16%) |
| WSBC | Wesbanco Inc | 32.78 | 28.358 | +4.422 (16%) |
| SIX | Six Flags Entertainment Corp | 32.00 | 27.689 | +4.311 (16%) |
| KODK | Eastman Kodak | 5.80 | 5.019 | +0.781 (16%) |
| PEGA | Pegasystems Inc | 66.88 | 57.885 | +8.995 (16%) |
| WMK | Weis Markets | 74.92 | 64.846 | +10.074 (16%) |
| AMWD | Amer Woodmark Corp | 100.59 | 87.066 | +13.524 (16%) |
| FTI | Technipfmc Plc | 28.87 | 24.989 | +3.881 (16%) |
| KEY | Keycorp | 16.46 | 14.25 | +2.21 (16%) |
| WTBA | West Bancorp | 20.65 | 17.885 | +2.765 (15%) |
| SAFE | Safehold Inc | 22.78 | 19.734 | +3.046 (15%) |
| ESGR | Enstar Group Ltd | 348.31 | 301.738 | +46.572 (15%) |
| NSYS | Nortech Systems IN | 14.81 | 12.83 | +1.98 (15%) |
| OTTR | Otter Tail Corp | 100.47 | 87.044 | +13.426 (15%) |
| SHEN | Shenandoah Telecom | 20.78 | 18.005 | +2.775 (15%) |
| FNB | F.N.B. Corp | 15.55 | 13.474 | +2.076 (15%) |
| ITB | US Home Construction Ishares ETF | 119.10 | 103.197 | +15.903 (15%) |
| DXPE | Dxp Enterprise | 53.22 | 46.116 | +7.104 (15%) |
| DCO | Ducommun Inc | 64.19 | 55.624 | +8.566 (15%) |
| ESSA | Essa Bancorp Inc | 20.18 | 17.49 | +2.69 (15%) |
| ESE | Esco Technologies Inc | 124.30 | 107.734 | +16.566 (15%) |
| CLBK | Columbia Financial Inc | 18.39 | 15.94 | +2.45 (15%) |
| OPOF | Old Point Finl Corp | 18.03 | 15.63 | +2.40 (15%) |
| ALLY | Ally Financial | 43.99 | 38.14 | +5.85 (15%) |
| ERIE | Erie Indemnity Company | 421.38 | 365.364 | +56.016 (15%) |
| ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 29.30 | 25.406 | +3.894 (15%) |
| MRUS | Merus N.V. CS | 54.19 | 46.986 | +7.204 (15%) |
| SA | Seabridge Gold | 16.22 | 14.069 | +2.151 (15%) |
| COHR | Coherent Corp | 70.50 | 61.156 | +9.344 (15%) |
| CZWI | Citizens Community | 13.09 | 11.356 | +1.734 (15%) |
| DEI | Douglas Emmett | 15.77 | 13.684 | +2.086 (15%) |
| ALEX | Alexander and Baldwin Inc | 19.51 | 16.931 | +2.579 (15%) |
| CHKP | Check Point Software | 182.74 | 158.636 | +24.104 (15%) |
| CFR | Cullen/Frost Bankers | 119.74 | 103.959 | +15.781 (15%) |
| AAT | American Assets Trust | 25.22 | 21.899 | +3.321 (15%) |
| HLI | Houlihan Lokey | 149.99 | 130.268 | +19.722 (15%) |
| FLL | Full House Rsts | 5.79 | 5.03 | +0.76 (15%) |
| HBAN | Huntington Bancshares Inc | 15.13 | 13.144 | +1.986 (15%) |
| GS | Goldman Sachs Group | 499.03 | 433.573 | +65.457 (15%) |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 27.58 | 23.973 | +3.607 (15%) |
| STRS | Stratus Pptys Inc | 28.99 | 25.203 | +3.787 (15%) |
| TEVA | Teva Pharmaceutical Industries ADR | 17.10 | 14.867 | +2.233 (15%) |
| XHB | S&P Homebuilders SPDR | 116.89 | 101.629 | +15.261 (15%) |
| BMI | Badger Meter | 206.29 | 179.376 | +26.914 (15%) |
| ERIC | Ericsson ADR | 6.69 | 5.818 | +0.872 (15%) |
| SBFG | Sb Financial Group | 16.23 | 14.114 | +2.116 (15%) |
| GEO | Geo Group Inc | 15.68 | 13.637 | +2.043 (15%) |
| BEAT | Heartbeam Inc | 2.65 | 2.305 | +0.345 (15%) |
| LOVE | The Lovesac Company | 27.72 | 24.115 | +3.605 (15%) |
| GME | Gamestop Corp | 24.13 | 20.993 | +3.137 (15%) |
| EBTC | Enterprise Bancorp | 29.57 | 25.728 | +3.842 (15%) |
| AEM | Agnico-Eagle Mines Ltd | 73.40 | 63.865 | +9.535 (15%) |
| AVNS | Avanos Medical Inc | 23.14 | 20.142 | +2.998 (15%) |
| KTOS | Kratos Defns | 22.66 | 19.73 | +2.93 (15%) |
| MCY | Mercury General Corp | 58.14 | 50.633 | +7.507 (15%) |
| BX | Blackstone Inc | 142.00 | 123.657 | +18.343 (15%) |
| ASB | Associated Banc-Corp | 23.95 | 20.862 | +3.088 (15%) |
| BRKL | Brookline Bancorp | 10.50 | 9.148 | +1.352 (15%) |
| ACU | Acme United Corp | 43.59 | 37.985 | +5.605 (15%) |
| ADUS | Addus Homecare Corp | 123.52 | 107.634 | +15.886 (15%) |
| BEST | Best Inc ADR | 2.75 | 2.397 | +0.353 (15%) |
| BCO | Brink's Company | 108.86 | 94.884 | +13.976 (15%) |
| TAYD | Taylor Devices Inc | 49.11 | 42.807 | +6.303 (15%) |
| OGCP | Empire State Realty Op LP Se | 10.84 | 9.45 | +1.39 (15%) |
| MCBC | Macatawa Bank Corp | 14.91 | 12.999 | +1.911 (15%) |
| FHN | First Horizon Corp | 17.13 | 14.937 | +2.193 (15%) |
| BRO | Brown & Brown | 99.17 | 86.493 | +12.677 (15%) |
| VCEL | Vericel Corporation | 52.32 | 45.635 | +6.685 (15%) |
| HCKT | Hackett Grp Inc | 26.02 | 22.699 | +3.321 (15%) |
| WF | Woori Finance Holdings Ltd ADR | 36.08 | 31.475 | +4.605 (15%) |
| GKOS | Glaukos Corp | 119.82 | 104.535 | +15.285 (15%) |
| NPO | Enpro Inc | 171.51 | 149.65 | +21.86 (15%) |
| PI | Impinj Inc | 160.06 | 139.671 | +20.389 (15%) |
| HASI | Ha Sustainable Infrastructure Capital Inc | 32.78 | 28.606 | +4.174 (15%) |
| EXPO | Exponent Inc | 105.45 | 92.045 | +13.405 (15%) |
| SAP | SAP Ag ADR | 213.45 | 186.314 | +27.136 (15%) |
| AU | Anglogold Ashanti Ltd ADR | 27.11 | 23.669 | +3.441 (15%) |
| OPTT | Ocean Power Tech Inc | 0.308 | 0.269 | +0.039 (14%) |
| BTO | John Hancock Bank and Thrift Fund | 32.62 | 28.493 | +4.127 (14%) |
| TRNO | Terreno Realty Corp | 68.72 | 60.036 | +8.684 (14%) |
| BPMC | Blueprint Medicines Corp | 112.19 | 98.044 | +14.146 (14%) |
| FWONA | Liberty Media Formula One Sr A | 73.81 | 64.503 | +9.307 (14%) |
| SMAR | Smartsheet Inc Cl A | 48.40 | 42.299 | +6.101 (14%) |
| MCRI | Monarch Casino | 77.83 | 68.063 | +9.767 (14%) |
| IP | International Paper Company | 46.92 | 41.032 | +5.888 (14%) |
| GNL | Global Net Lease Inc | 8.96 | 7.837 | +1.123 (14%) |
| APOG | Apogee Entrpr Inc | 68.16 | 59.645 | +8.515 (14%) |
| ADTN | Adtran Holdings Inc | 6.48 | 5.671 | +0.809 (14%) |
| PEBO | Peoples Bancorp Inc | 33.94 | 29.702 | +4.238 (14%) |
| MOD | Modine Manufacturing Company | 104.15 | 91.145 | +13.005 (14%) |
| WDFC | W D 40 Company | 267.01 | 233.798 | +33.212 (14%) |
| NEXT | Nextdecade Corp | 7.77 | 6.805 | +0.965 (14%) |
| GRC | Gorman-Rupp Company | 41.11 | 36.01 | +5.10 (14%) |
| MTZ | Mastec Inc | 109.58 | 96.012 | +13.568 (14%) |
| NVR | NVR Inc | 8,600.60 | 7,536.028 | +1,064.572 (14%) |
| GHC | Graham Holdings Company | 818.68 | 717.292 | +101.388 (14%) |
| PM | Philip Morris International Inc | 113.36 | 99.387 | +13.973 (14%) |
| DLX | Deluxe Corp | 24.44 | 21.432 | +3.008 (14%) |
| VNOM | Viper Energy Inc | 42.30 | 37.093 | +5.207 (14%) |
| FLR | Fluor Corp | 48.18 | 42.251 | +5.929 (14%) |
| AIT | Applied Industrial Technologies | 215.01 | 188.575 | +26.435 (14%) |
| CBL | Cbl & Associates Properties Inc | 26.24 | 23.014 | +3.226 (14%) |
| SHW | Sherwin-Williams Company | 349.22 | 306.355 | +42.865 (14%) |
| PNR | Pentair Ltd | 88.50 | 77.654 | +10.846 (14%) |
| SPR | Spirit Aerosystems Holdings | 35.57 | 31.212 | +4.358 (14%) |
| WD | Walker & Dunlop | 108.35 | 95.106 | +13.244 (14%) |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 72.85 | 63.95 | +8.90 (14%) |
| EBMT | Eagle Bancorp [Mt] | 15.00 | 13.167 | +1.833 (14%) |
| TTOO | T2 Biosystems CS | 5.09 | 4.468 | +0.622 (14%) |
| LXP | Lxp Industrial Trust | 10.37 | 9.104 | +1.266 (14%) |
| UL | Unilever Plc ADR | 60.73 | 53.313 | +7.417 (14%) |
| BK | Bank of New York Mellon Corp | 65.35 | 57.392 | +7.958 (14%) |
| AROC | Archrock Inc | 21.83 | 19.173 | +2.657 (14%) |
| UNF | Unifirst Corp | 191.25 | 167.978 | +23.272 (14%) |
| DEA | Easterly Government Properties | 13.95 | 12.256 | +1.694 (14%) |
| LMT | Lockheed Martin Corp | 524.80 | 461.127 | +63.673 (14%) |
| MRCY | Mercury Sys Inc | 35.34 | 31.057 | +4.283 (14%) |
| RAND | Rand Capital Corp | 17.07 | 15.015 | +2.055 (14%) |
| WABC | Westamerica Bancorp | 55.82 | 49.10 | +6.72 (14%) |
| CTAS | Cintas Corp | 761.39 | 670.017 | +91.373 (14%) |
| KRNY | Kearny Financial | 7.16 | 6.301 | +0.859 (14%) |
| VRNT | Verint Systems Inc | 35.25 | 31.022 | +4.228 (14%) |
| VFC | V.F. Corp | 16.39 | 14.424 | +1.966 (14%) |
| CPRX | Catalyst Pharm Inc | 17.59 | 15.483 | +2.107 (14%) |
| TRGP | Targa Resources | 131.57 | 115.807 | +15.763 (14%) |
| NNI | Nelnet Inc | 112.69 | 99.208 | +13.482 (14%) |
| HNNA | Hennessy Advisors | 8.15 | 7.175 | +0.975 (14%) |
| PWOD | Penns Woods Bancorp | 23.14 | 20.379 | +2.761 (14%) |
| BLNK | Blink Charging Company | 3.41 | 3.003 | +0.407 (14%) |
| GTY | Getty Realty Corp | 31.68 | 27.91 | +3.77 (14%) |
| INFN | Infinera Corp | 6.02 | 5.304 | +0.716 (14%) |
| BLX | Banco Latinoamericano DE Comercio | 33.00 | 29.076 | +3.924 (14%) |
| LOCO | El Pollo Loco | 11.54 | 10.167 | +1.373 (14%) |
| GPI | Group 1 Automotive | 333.22 | 293.614 | +39.606 (13%) |
| STT | State Street Corp | 85.29 | 75.155 | +10.135 (13%) |
| TRC | Tejon Ranch Company | 19.29 | 16.998 | +2.292 (13%) |
| NOW | Servicenow Inc | 827.61 | 729.289 | +98.321 (13%) |
| ACT | Enact Holdings Inc | 34.55 | 30.448 | +4.102 (13%) |
| SMFG | Sumitomo Mitsui Financial Group ADR | 13.88 | 12.233 | +1.647 (13%) |
| EFX | Equifax Inc | 271.74 | 239.521 | +32.219 (13%) |
| DO | Diamond Offshore Drilling Inc | 16.43 | 14.484 | +1.946 (13%) |
| NOVT | Novanta Inc | 185.16 | 163.27 | +21.89 (13%) |
| DFIN | Donnelly Financial Solutions Inc | 69.06 | 60.896 | +8.164 (13%) |
| HIG | Hartford Financial Services Group | 109.63 | 96.674 | +12.956 (13%) |
| CG | The Carlyle Group | 47.20 | 41.622 | +5.578 (13%) |
| OCX | Oncocyte Corp | 3.345 | 2.95 | +0.395 (13%) |
| NWFL | Norwood Financial Corp | 29.49 | 26.016 | +3.474 (13%) |
| STRM | Streamline Health So | 0.518 | 0.457 | +0.061 (13%) |
| WTFC | Wintrust Financial Corp | 110.13 | 97.162 | +12.968 (13%) |
| RGA | Reinsurance Group of America Inc | 221.58 | 195.481 | +26.099 (13%) |
| JOE | St. Joe Company | 63.70 | 56.199 | +7.501 (13%) |
| ADC | Agree Realty Corp | 68.73 | 60.659 | +8.071 (13%) |
| NTWK | Netsol Tech Inc | 2.93 | 2.586 | +0.344 (13%) |
| MDU | Mdu Res Group Inc | 27.18 | 23.99 | +3.19 (13%) |
| BV | Brightview Holdings Inc | 13.53 | 11.943 | +1.587 (13%) |
| BRC | Brady Corp | 71.51 | 63.146 | +8.364 (13%) |
| HSII | Heidrick & Struggl | 36.05 | 31.839 | +4.211 (13%) |
| SF | Stifel Financial Corp | 88.22 | 77.912 | +10.308 (13%) |
| FOX | Fox Corp Cl B | 34.92 | 30.839 | +4.081 (13%) |
| SCOR | Comscore Inc | 14.21 | 12.551 | +1.659 (13%) |
| HURN | Huron Consulting | 110.92 | 97.982 | +12.938 (13%) |
| ALLE | Allegion Plc | 136.77 | 120.819 | +15.951 (13%) |
| CNO | Cno Financial Group | 31.17 | 27.555 | +3.615 (13%) |
| MAS | Masco Corp | 77.45 | 68.491 | +8.959 (13%) |
| KMPR | Kemper Corp | 65.04 | 57.516 | +7.524 (13%) |
| VHC | Virnetx Holding Corp | 5.85 | 5.174 | +0.676 (13%) |
| EPRT | Essential Properties Realty Trust Inc | 30.39 | 26.882 | +3.508 (13%) |
| GOLF | Acushnet Holdings Corp | 71.57 | 63.329 | +8.241 (13%) |
| HLF | Herbalife Ltd | 12.49 | 11.054 | +1.436 (13%) |
| FSV | Firstsrvce Sub VT Sh | 175.63 | 155.448 | +20.182 (13%) |
| UYG | Ultra Financials 2X ETF | 70.90 | 62.762 | +8.138 (13%) |
| CFBK | Central Fed Corp | 21.55 | 19.078 | +2.472 (13%) |
| SRDX | Surmodics Inc | 41.44 | 36.687 | +4.753 (13%) |
| ESRT | Empire State Realty Trust Inc | 10.75 | 9.517 | +1.233 (13%) |
| ESNT | Essent Group Ltd | 62.85 | 55.637 | +7.213 (13%) |
| MPWR | Monolithic Power Sys | 821.78 | 727.674 | +94.106 (13%) |
| BFAM | Bright Horizons Family Solutions Inc | 120.36 | 106.602 | +13.758 (13%) |
| FWONK | Liberty Media Formula One Sr C | 80.76 | 71.536 | +9.224 (13%) |
| NWPX | Northwest Pipe Company | 37.60 | 33.315 | +4.285 (13%) |
| KREF | KKR Real Estate Finance Trust Inc | 11.42 | 10.119 | +1.301 (13%) |
| AMG | Affiliated Managers Group | 177.02 | 156.859 | +20.161 (13%) |
| NEM | Newmont Mining Corp | 46.73 | 41.408 | +5.322 (13%) |
| SBT | Sterling Bancorp Inc [Southfield Mi] | 5.92 | 5.246 | +0.674 (13%) |
| VLGEA | Village Super Mkt | 30.56 | 27.085 | +3.475 (13%) |
| VNO | Vornado Realty Trust | 29.33 | 25.994 | +3.336 (13%) |
| HCA | Hca Holdings Inc | 354.78 | 314.479 | +40.301 (13%) |
| SWKS | Skyworks Solutions | 116.18 | 102.991 | +13.189 (13%) |
| FOXA | Fox Corp Cl A | 37.51 | 33.252 | +4.258 (13%) |
| FVCB | Fvcbankcorp Inc | 12.88 | 11.417 | +1.463 (13%) |
| CJJD | China Jojo Drugstore | 2.37 | 2.101 | +0.269 (13%) |
| FFNW | First Financial Nort | 22.37 | 19.837 | +2.533 (13%) |
| VSTO | Vista Outdoor Inc | 38.61 | 34.239 | +4.371 (13%) |
| BTI | British American Tobacco Industries ADR | 35.16 | 31.185 | +3.975 (13%) |
| HRB | H&R Block | 56.95 | 50.509 | +6.441 (13%) |
| SNDR | Schneider National Inc | 26.38 | 23.399 | +2.981 (13%) |
| EHC | Encompass Health Corp | 91.61 | 81.26 | +10.35 (13%) |
| IVZ | Invesco Plc | 17.42 | 15.453 | +1.967 (13%) |
| WSO | Watsco Inc | 510.55 | 452.914 | +57.636 (13%) |
| OPK | Opko Health Inc | 1.48 | 1.313 | +0.167 (13%) |
| AIV | Apartment Investment and Management | 9.05 | 8.029 | +1.021 (13%) |
| AVTR | Avantor Inc | 25.60 | 22.714 | +2.886 (13%) |
| EQH | Axa Equitable Holdings Inc | 43.07 | 38.215 | +4.855 (13%) |
| NTAP | Netapp Inc | 126.15 | 111.949 | +14.201 (13%) |
| FTK | Flotek Industries | 4.59 | 4.073 | +0.517 (13%) |
| KFY | Korn/Ferry International | 71.53 | 63.486 | +8.044 (13%) |
| BXP | Bxp Inc | 70.50 | 62.575 | +7.925 (13%) |
| SBRA | Sabra REIT | 16.59 | 14.727 | +1.863 (13%) |
| GEN | Gen Digital Inc | 26.09 | 23.166 | +2.924 (13%) |
| SABR | Sabre Corp | 3.48 | 3.09 | +0.39 (13%) |
| MARA | Marathon Digital Hldgs Inc | 21.57 | 19.153 | +2.417 (13%) |
| LTC | Ltc Properties | 38.15 | 33.879 | +4.271 (13%) |
| GTES | Gates Industrial Corp Plc | 17.84 | 15.844 | +1.996 (13%) |
| SNT | Senstar Technologies Ltd | 1.655 | 1.47 | +0.185 (13%) |
| OOMA | Ooma Inc | 10.42 | 9.256 | +1.164 (13%) |
| NTGR | Netgear Inc | 16.00 | 14.214 | +1.786 (13%) |
| HR | Healthcare Realty Trust Inc. | 17.96 | 15.955 | +2.005 (13%) |
| SKY | Skyline Corp | 81.96 | 72.836 | +9.124 (13%) |
| XBI | S&P Biotech SPDR | 101.54 | 90.232 | +11.308 (13%) |
| INDL | India Bull 3X Direxion | 72.42 | 64.361 | +8.059 (13%) |
| MANH | Manhattan Assoc | 258.46 | 229.733 | +28.727 (12%) |
| CERE | Cerevel Therapeutics Hldg Inc | 44.62 | 39.663 | +4.957 (12%) |
| URE | Ultra Real Estate 2X ETF | 63.631 | 56.577 | +7.054 (12%) |
| MGYR | Magyar Bancorp Inc | 12.50 | 11.115 | +1.385 (12%) |
| STRA | Strayer Education | 120.43 | 107.099 | +13.331 (12%) |
| UDOW | Ultrapro Dow30 3X ETF | 86.83 | 77.214 | +9.616 (12%) |
| OLLI | Ollies Bargain CS | 96.00 | 85.385 | +10.615 (12%) |
| AAN | Aarons Holdings Company | 9.96 | 8.86 | +1.10 (12%) |
| UHT | Universal Health Realty Income Trust | 43.62 | 38.801 | +4.819 (12%) |
| NSA | National Storage Affiliates Tru | 43.46 | 38.664 | +4.796 (12%) |
| EXLS | Exlservice Holdings | 34.60 | 30.788 | +3.812 (12%) |
| VTVT | Vtv Theraptcs Cl A | 21.20 | 18.865 | +2.335 (12%) |
| ALX | Alexander's Inc | 243.11 | 216.373 | +26.737 (12%) |
| IWC | Micro-Cap Ishares ETF | 129.25 | 115.034 | +14.216 (12%) |
| ECPG | Encore Capital Group | 50.30 | 44.771 | +5.529 (12%) |
| SXI | Standex International Corp | 186.87 | 166.323 | +20.547 (12%) |
| BKR | Baker Hughes Company | 37.65 | 33.518 | +4.132 (12%) |
| KMX | Carmax Inc | 83.02 | 73.908 | +9.112 (12%) |
| NDAQ | Nasdaq Inc | 66.96 | 59.617 | +7.343 (12%) |
| GDDY | Godaddy Inc | 143.65 | 127.899 | +15.751 (12%) |
| MPW | Medical Properties Trust | 5.31 | 4.728 | +0.582 (12%) |
| RLGT | Radiant Logistics | 6.25 | 5.567 | +0.683 (12%) |
| ULH | Universal Logis Holdings | 43.08 | 38.375 | +4.705 (12%) |
| DNOW | Dnow Inc | 15.11 | 13.462 | +1.648 (12%) |
| IESC | Ies Holdings | 144.18 | 128.466 | +15.714 (12%) |
| LRN | Stride Inc | 73.36 | 65.365 | +7.995 (12%) |
| AXSM | Axsome Thera | 86.53 | 77.101 | +9.429 (12%) |
| PGRE | Paramount Group Inc | 5.35 | 4.768 | +0.582 (12%) |
| CDXC | Chromadex Corp CS | 3.07 | 2.736 | +0.334 (12%) |
| NXST | Nexstar Media Group Inc | 183.36 | 163.42 | +19.94 (12%) |
| TIPT | Tiptree Fncl Cl A | 19.19 | 17.103 | +2.087 (12%) |
| HEI | Heico Corp | 234.23 | 208.792 | +25.438 (12%) |
| CTO | Cto Realty Growth Inc | 19.61 | 17.485 | +2.125 (12%) |
| UMH | Umh Properties | 17.68 | 15.765 | +1.915 (12%) |
| PAY | Paymentus Holdings Inc Cl A | 21.30 | 18.993 | +2.307 (12%) |
| FCPT | Four Corners Property Trust IN | 27.50 | 24.524 | +2.976 (12%) |
| AXR | Amrep Corp | 22.65 | 20.201 | +2.449 (12%) |
| PCYO | Pure Cycle Corp | 10.92 | 9.74 | +1.18 (12%) |
| MO | Altria Group | 50.43 | 44.987 | +5.443 (12%) |
| VYGR | Voyager Therapeut | 9.27 | 8.271 | +0.999 (12%) |
| MGEE | Mge Energy Inc | 86.46 | 77.15 | +9.31 (12%) |
| AGS | Playags Inc | 11.43 | 10.199 | +1.231 (12%) |
| AJG | Arthur J. Gallagher & Company | 283.58 | 253.067 | +30.513 (12%) |
| ICE | Intercontinental Exchange | 151.00 | 134.746 | +16.254 (12%) |
| ESBA | Empire State Realty Op LP | 10.49 | 9.361 | +1.129 (12%) |
| LMNR | Limoneira Company | 22.11 | 19.736 | +2.374 (12%) |
| VRTX | Vertex Pharmaceutic | 495.26 | 442.092 | +53.168 (12%) |
| IWN | Russell 2000 Value Ishares ETF | 171.34 | 152.982 | +18.358 (12%) |
| KCE | S&P Capital Markets ETF SPDR | 120.79 | 107.858 | +12.932 (12%) |
| AMRK | A-Mark Precious Meta | 38.40 | 34.289 | +4.111 (12%) |
| CMC | Commercial Metals Company | 60.35 | 53.895 | +6.455 (12%) |
| URBN | Urban Outfitters Inc | 46.58 | 41.605 | +4.975 (12%) |
| UNH | Unitedhealth Group Inc | 569.72 | 508.927 | +60.793 (12%) |
| XBIT | Xbiotech Inc | 7.24 | 6.467 | +0.773 (12%) |
| SPGI | S&P Global Inc | 489.82 | 437.682 | +52.138 (12%) |
| UFPI | Universal Forest Prd | 128.83 | 115.141 | +13.689 (12%) |
| DBVT | Dbv Technologies ADR | 0.933 | 0.834 | +0.099 (12%) |
| BRT | BRT Realty Trust | 19.66 | 17.575 | +2.085 (12%) |
| HHS | Harte-Hanks | 8.48 | 7.581 | +0.899 (12%) |
| USB | U.S. Bancorp | 45.46 | 40.64 | +4.82 (12%) |
| PDLB | Ponce Financial Group Inc | 10.02 | 8.96 | +1.06 (12%) |
| KMI | Kinder Morgan | 21.37 | 19.111 | +2.259 (12%) |
| NEOG | Neogen Corp | 17.33 | 15.50 | +1.83 (12%) |
| BE | Bloom Energy Corp Cl A | 14.51 | 12.978 | +1.532 (12%) |
| GRIN | Grindrod Shipping Holdings Ltd | 14.15 | 12.661 | +1.489 (12%) |
| COLD | Americold Realty Trust | 29.47 | 26.372 | +3.098 (12%) |
| CDZI | Cadiz Inc | 3.37 | 3.016 | +0.354 (12%) |
| DRD | Drdgold Ltd ADR | 9.75 | 8.726 | +1.024 (12%) |
| RWT | Redwood Trust | 7.40 | 6.623 | +0.777 (12%) |
| ABBV | Abbvie Inc | 185.16 | 165.72 | +19.44 (12%) |
| LFT | Lument Finance Trust Inc | 2.69 | 2.408 | +0.282 (12%) |
| ACIU | AC Immune S.A. | 3.91 | 3.50 | +0.41 (12%) |
| QUAD | Quad Graphics Inc | 5.86 | 5.246 | +0.614 (12%) |
| MATX | Matson Inc | 130.36 | 116.704 | +13.656 (12%) |
| CGC | Canopy Growth Corp | 7.30 | 6.536 | +0.764 (12%) |
| ING | ING Groep N.V. ADR | 18.57 | 16.631 | +1.939 (12%) |
| UE | Urban Edge Properties | 19.74 | 17.68 | +2.06 (12%) |
| DORM | Dorman Products Inc | 100.41 | 89.973 | +10.437 (12%) |
| SPSC | Sps Commerce Inc | 209.00 | 187.273 | +21.727 (12%) |
| IRT | Independence Realty Trust Inc | 18.88 | 16.917 | +1.963 (12%) |
| MORN | Morningstar Inc | 326.31 | 292.42 | +33.89 (12%) |
| ATSG | Air Transport | 16.25 | 14.563 | +1.687 (12%) |
| STCN | Steel Connect Inc | 12.81 | 11.481 | +1.329 (12%) |
| SSY | Sunlink Health Systems | 0.839 | 0.752 | +0.087 (12%) |
| HQL | Abrdn Life Sciences Investors Fund | 15.42 | 13.824 | +1.596 (12%) |
| TGNA | Tegna Inc | 16.24 | 14.559 | +1.681 (12%) |
| FISK | Empire State Realty Op LP Se | 10.44 | 9.361 | +1.079 (12%) |
| EBF | Ennis Inc | 23.82 | 21.359 | +2.461 (12%) |
| PAAS | Pan Amer Silver Corp | 21.47 | 19.256 | +2.214 (12%) |
| EXR | Extra Space Storage Inc | 164.61 | 147.629 | +16.981 (12%) |
| FTDR | Frontdoor Inc | 38.17 | 34.236 | +3.934 (11%) |
| SLM | SLM Corp | 22.73 | 20.391 | +2.339 (11%) |
| ARLP | Alliance Resource Pt | 25.79 | 23.138 | +2.652 (11%) |
| FFWM | First Foundation | 7.08 | 6.354 | +0.726 (11%) |
| CPK | Chesapeake Utilities Corp | 119.46 | 107.224 | +12.236 (11%) |
| APT | Alpha Pro Tech | 6.06 | 5.44 | +0.62 (11%) |
| PLYM | Plymouth Industrial REIT Inc | 24.22 | 21.742 | +2.478 (11%) |
| HTGC | Hercules Technology Growth Capital | 21.43 | 19.239 | +2.191 (11%) |
| TRTX | Tpg Re Finance Trust Inc | 9.00 | 8.08 | +0.92 (11%) |
| FNKO | Funko Inc Cl A | 9.25 | 8.304 | +0.946 (11%) |
| PEBK | Peoples Bancorp NC | 31.95 | 28.688 | +3.262 (11%) |
| HOLI | Hollysys Automation | 26.42 | 23.728 | +2.692 (11%) |
| CACI | Caci International | 449.03 | 403.245 | +45.785 (11%) |
| MCO | Moody's Corp | 448.75 | 402.994 | +45.756 (11%) |
| WEYS | Weyco Gp Inc | 33.55 | 30.133 | +3.417 (11%) |
| WELL | Welltower Inc | 109.78 | 98.611 | +11.169 (11%) |
| VGZ | Vista Gold Corp | 0.541 | 0.486 | +0.055 (11%) |
| VTR | Ventas Inc | 53.75 | 48.304 | +5.446 (11%) |
| TATT | T A T Tech Ltd | 14.46 | 12.997 | +1.463 (11%) |
| PLNT | Planet Fitness | 74.99 | 67.401 | +7.589 (11%) |
| OHI | Omega Healthcare Investors | 36.30 | 32.629 | +3.671 (11%) |
| HLX | Helix Energy Solutions Group | 12.44 | 11.185 | +1.255 (11%) |
| BDN | Brandywine Realty Trust | 5.07 | 4.559 | +0.511 (11%) |
| AVA | Avista Corp | 39.35 | 35.388 | +3.962 (11%) |
| ESS | Essex Property Trust | 286.74 | 257.857 | +28.883 (11%) |
| ABG | Asbury Automotive Group Inc | 254.21 | 228.626 | +25.584 (11%) |
| CBFV | Cb Financial Svc | 25.00 | 22.485 | +2.515 (11%) |
| AMGN | Amgen Inc | 334.85 | 301.165 | +33.685 (11%) |
| SNN | Smith & Nephew Snats ADR | 28.93 | 26.02 | +2.91 (11%) |
| SR | Spire Inc | 67.77 | 60.96 | +6.81 (11%) |
| NYT | New York Times Company | 53.87 | 48.467 | +5.403 (11%) |
| PKB | Dynamic Building & Construction Invesco ETF | 75.31 | 67.756 | +7.554 (11%) |
| QRVO | Qorvo Inc | 122.01 | 109.766 | +12.244 (11%) |
| AEP | American Electric Power Company | 96.45 | 86.782 | +9.668 (11%) |
| TBPH | Theravance Bio Ord | 10.25 | 9.223 | +1.027 (11%) |
| AEZS | Aeterna Zentaris | 5.35 | 4.814 | +0.536 (11%) |
| TG | Tredegar Corp | 6.00 | 5.399 | +0.601 (11%) |
| PNW | Pinnacle West Capital Corp | 84.71 | 76.237 | +8.473 (11%) |
| AZZ | Azz Inc | 82.18 | 73.969 | +8.211 (11%) |
| CGNX | Cognex Corp | 49.68 | 44.723 | +4.957 (11%) |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 81.22 | 73.119 | +8.101 (11%) |
| ACNB | Acnb Corp | 39.08 | 35.185 | +3.895 (11%) |
| STAG | Stag Industrial Inc | 40.43 | 36.402 | +4.028 (11%) |
| WSR | Whitestone REIT | 13.94 | 12.552 | +1.388 (11%) |
| FDX | Fedex Corp | 300.14 | 270.249 | +29.891 (11%) |
| PKG | Packaging Corp of America | 199.00 | 179.188 | +19.812 (11%) |
| LOPE | Grand Canyon Educati | 153.80 | 138.491 | +15.309 (11%) |
| HPQ | HP Inc | 36.34 | 32.725 | +3.615 (11%) |
| PFSI | Pennymac Financial Services IN | 99.91 | 89.967 | +9.943 (11%) |
| EES | Wisdomtree U.S. Smallcap Fund | 53.139 | 47.854 | +5.285 (11%) |
| IWM | Russell 2000 Ishares ETF | 224.22 | 201.926 | +22.294 (11%) |
| APPN | Appian Corp Cl A | 37.75 | 33.997 | +3.753 (11%) |
| LBTYA | Liberty Global Ltd Ord A | 19.40 | 17.472 | +1.928 (11%) |
| NI | NiSource Inc | 31.33 | 28.221 | +3.109 (11%) |
| TCBI | Texas Capital Bncsh | 67.30 | 60.638 | +6.662 (11%) |
| COLL | Collegium Pharma | 36.08 | 32.506 | +3.574 (11%) |
| GLDD | Great Lakes Drg Dock | 9.46 | 8.524 | +0.936 (11%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 133.02 | 119.876 | +13.144 (11%) |
| ISRG | Intuitive Surg Inc | 441.30 | 397.734 | +43.566 (11%) |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 34.83 | 31.392 | +3.438 (11%) |
| HCP | Hashicorp Inc Cl A | 33.59 | 30.277 | +3.313 (11%) |
| AMKR | Amkor Technology | 38.15 | 34.393 | +3.757 (11%) |
| FYX | Smallcap Core Alphadex Fund FT | 100.40 | 90.525 | +9.875 (11%) |
| ROCK | Gibraltar Ind Inc | 80.87 | 72.931 | +7.939 (11%) |
| SDRL | Seadrill 2021 Ltd | 55.06 | 49.651 | +5.409 (11%) |
| MVV | Ultra Midcap400 2X ETF | 68.06 | 61.38 | +6.68 (11%) |
| TGLS | Tecnoglass Inc | 54.15 | 48.844 | +5.306 (11%) |
| EAT | Brinker International | 64.11 | 57.839 | +6.271 (11%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 52.01 | 46.923 | +5.087 (11%) |
| CACC | Credit Acceptance | 573.06 | 517.058 | +56.002 (11%) |
| AN | Autonation Inc | 178.12 | 160.744 | +17.376 (11%) |
| EIG | Employers Holdings Inc | 47.24 | 42.63 | +4.61 (11%) |
| GEL | Genesis Energy LP | 14.26 | 12.869 | +1.391 (11%) |
| PAGS | Pagseguro Digital Ltd Cl A | 13.35 | 12.051 | +1.299 (11%) |
| EML | Eastern Company | 29.64 | 26.763 | +2.877 (11%) |
| SCWX | Secureworks Corp CS | 7.22 | 6.52 | +0.70 (11%) |
| SRCL | Stericycle Inc | 58.50 | 52.829 | +5.671 (11%) |
| ORI | Old Republic International Corp | 33.62 | 30.361 | +3.259 (11%) |
| ALDX | Aldeyra Therapeu | 4.15 | 3.748 | +0.402 (11%) |
| FG | F&G Annuities & Life Inc | 43.80 | 39.556 | +4.244 (11%) |
| WWD | Woodward Inc | 183.13 | 165.401 | +17.729 (11%) |
| IR | Ingersoll Rand Inc | 98.70 | 89.161 | +9.539 (11%) |
| BMY | Bristol-Myers Squibb Company | 50.45 | 45.578 | +4.872 (11%) |
| BRFS | Brf-Brasil Foods S.A. ADR | 3.82 | 3.452 | +0.368 (11%) |
| GCO | Genesco Inc | 30.08 | 27.186 | +2.894 (11%) |
| TMF | 20+ Year Trsy Bull 3X Direxion ETF | 50.17 | 45.347 | +4.823 (11%) |
| PED | Pedevco Corp | 1.01 | 0.913 | +0.097 (11%) |
| RCS | Rcm Strategic Global Government Fund | 6.71 | 6.067 | +0.643 (11%) |
| SSD | Simpson Manufacturing Company | 192.45 | 173.999 | +18.451 (11%) |
| DHR | Danaher Corp | 273.91 | 247.691 | +26.219 (11%) |
| SN | Sharkninja Inc | 73.74 | 66.687 | +7.053 (11%) |
| LNC | Lincoln National Corp | 32.95 | 29.801 | +3.149 (11%) |
| IBM | International Business Machines | 191.75 | 173.435 | +18.315 (11%) |
| KNSL | Kinsale Capital Group Inc | 443.29 | 400.99 | +42.30 (11%) |
| IOT | Samsara Inc Cl A | 37.51 | 33.932 | +3.578 (11%) |
| JPM | JP Morgan Chase & Company | 212.24 | 192.001 | +20.239 (11%) |
| AXP | American Express Company | 245.89 | 222.46 | +23.43 (11%) |
| VEON | Veon Ltd ADR | 27.00 | 24.429 | +2.571 (11%) |
| BKE | Buckle Inc | 41.59 | 37.64 | +3.95 (10%) |
| SCI | Service Corp International | 77.40 | 70.057 | +7.343 (10%) |
| PFI | DWA Financial Momentum Invesco ETF | 53.26 | 48.21 | +5.05 (10%) |
| WPM | Wheaton Precious Metals | 58.30 | 52.775 | +5.525 (10%) |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 140.54 | 127.237 | +13.303 (10%) |
| FPH | Five Point Holdings Llc Cl A | 3.35 | 3.033 | +0.317 (10%) |
| FC | Franklin Covey Company | 42.77 | 38.727 | +4.043 (10%) |
| ORA | Ormat Technologies | 78.16 | 70.769 | +7.391 (10%) |
| WTW | Willis Towers Watson Public Ltd | 283.09 | 256.323 | +26.767 (10%) |
| OGS | One Gas Inc | 70.49 | 63.828 | +6.662 (10%) |
| OMF | Onemain Holdings Inc | 53.09 | 48.07 | +5.02 (10%) |
| FNCB | FNCB Bancorp Inc | 6.75 | 6.112 | +0.638 (10%) |
| ALKS | Alkermes Plc | 27.88 | 25.246 | +2.634 (10%) |
| RNG | Ringcentral Inc | 34.91 | 31.613 | +3.297 (10%) |
| TUSK | Mammoth Energy Services Inc | 3.98 | 3.604 | +0.376 (10%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 73.898 | 66.925 | +6.973 (10%) |
| FDM | DJ Select Microcap ETF FT | 66.888 | 60.58 | +6.308 (10%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 70.844 | 64.164 | +6.68 (10%) |
| OVLY | Oak Valley Bancp CA | 27.37 | 24.791 | +2.579 (10%) |
| AMT | American Tower Corp | 213.72 | 193.586 | +20.134 (10%) |
| RUSHA | Rush Enterprises Cl A | 49.50 | 44.842 | +4.658 (10%) |
| S | Sentinelone Inc Cl A | 23.04 | 20.877 | +2.163 (10%) |
| SAFT | Safety Ins Group Inc | 86.82 | 78.679 | +8.141 (10%) |
| JBGS | Jbg Smith Properties | 16.91 | 15.326 | +1.584 (10%) |
| PRPL | Purple Innovation Inc | 1.43 | 1.296 | +0.134 (10%) |
| CCOI | Cogent Comm Hlds | 68.56 | 62.139 | +6.421 (10%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 93.80 | 85.016 | +8.784 (10%) |
| BAC | Bank of America Corp | 41.67 | 37.771 | +3.899 (10%) |
| HAS | Hasbro Inc | 63.85 | 57.88 | +5.97 (10%) |
| PRFT | Perficient Inc | 75.11 | 68.088 | +7.022 (10%) |
| PRMW | Primo Water Corp | 21.60 | 19.582 | +2.018 (10%) |
| SRPT | Sarepta Therapeutics | 144.24 | 130.756 | +13.484 (10%) |
| CSL | Carlisle Companies Inc | 424.66 | 385.009 | +39.651 (10%) |
| IJR | S&P Smallcap Ishares Core ETF | 117.74 | 106.749 | +10.991 (10%) |
| KNOP | Knot Offshore Partners LP | 7.25 | 6.573 | +0.677 (10%) |
| SDPI | Superior Drilling Products Inc | 1.231 | 1.116 | +0.115 (10%) |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 41.78 | 37.881 | +3.899 (10%) |
| IPAR | Inter Parfums Inc | 137.98 | 125.128 | +12.852 (10%) |
| OSIS | O S I Systems Inc | 150.33 | 136.331 | +13.999 (10%) |
| HEAR | Turtle Beach Corp | 15.70 | 14.238 | +1.462 (10%) |
| IDCC | Interdigital Inc | 120.74 | 109.509 | +11.231 (10%) |
| COF | Capital One Financial Corp | 149.36 | 135.464 | +13.896 (10%) |
| FXO | Financial Alphadex ETF FT | 50.20 | 45.529 | +4.671 (10%) |
| NETL | Netlease Corporate Real Estate ETF | 25.882 | 23.478 | +2.404 (10%) |
| STX | Seagate Technology Hldgs Plc | 103.68 | 94.052 | +9.628 (10%) |
| AXS | Axis Capital Holdings | 73.66 | 66.823 | +6.837 (10%) |
| ENS | Enersys Inc | 109.91 | 99.715 | +10.195 (10%) |
| LDOS | Leidos Holdings Inc | 149.83 | 135.933 | +13.897 (10%) |
| ANIK | Anika Therapeutics | 27.90 | 25.315 | +2.585 (10%) |
| AWR | American States Water Company | 82.61 | 74.971 | +7.639 (10%) |
| IAG | Iamgold Corp | 3.92 | 3.558 | +0.362 (10%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 46.60 | 42.303 | +4.297 (10%) |
| ITT | ITT Inc | 140.69 | 127.766 | +12.924 (10%) |
| BCC | Boise Cascade L.L.C. | 141.04 | 128.079 | +12.961 (10%) |
| HIBB | Hibbett Inc | 87.49 | 79.461 | +8.029 (10%) |
| IFF | International Flavors & Fragrances | 98.84 | 89.782 | +9.058 (10%) |
| GE | GE Aerospace | 169.81 | 154.258 | +15.552 (10%) |
| KEX | Kirby Corp | 119.44 | 108.503 | +10.937 (10%) |
| R | Ryder System | 132.17 | 120.066 | +12.104 (10%) |
| ZBRA | Zebra Technologies | 325.98 | 296.166 | +29.814 (10%) |
| IJS | S&P Smallcap 600 Value Ishares ETF | 108.26 | 98.352 | +9.908 (10%) |
| ADT | ADT Inc | 7.73 | 7.023 | +0.707 (10%) |
| EGO | Eldorado Gold Corp | 16.01 | 14.548 | +1.462 (10%) |
| WMS | Advanced Drainage Systems Inc | 174.48 | 158.552 | +15.928 (10%) |
| VVV | Valvoline Inc | 45.60 | 41.436 | +4.164 (10%) |
| YORW | York Water Company | 41.14 | 37.387 | +3.753 (10%) |
| CHMG | Chemung Financial Corp | 48.79 | 44.339 | +4.451 (10%) |
| GIL | Gildan Activewear | 39.93 | 36.289 | +3.641 (10%) |
| IIF | Morgan Stanley India Investment Fund Inc | 27.13 | 24.656 | +2.474 (10%) |
| MINDP | Mitcham Industries Inc | 13.10 | 11.906 | +1.194 (10%) |
| AAON | Aaon Inc | 87.59 | 79.614 | +7.976 (10%) |
| XENE | Xenon Pharmaceuticals Inc | 43.96 | 39.96 | +4.00 (10%) |
| HTH | Hilltop Holdings Inc | 34.16 | 31.054 | +3.106 (10%) |
| ARES | Ares Management LP | 147.10 | 133.743 | +13.357 (10%) |
| IWO | Russell 2000 Growth Ishares ETF | 284.97 | 259.101 | +25.869 (10%) |
| CPSS | Consumer Portfol | 10.00 | 9.093 | +0.907 (10%) |
| VRSK | Verisk Analytics Inc | 279.97 | 254.59 | +25.38 (10%) |
| AEHR | Aehr Test Systems | 17.88 | 16.261 | +1.619 (10%) |
| MCHX | Marchex Inc | 1.58 | 1.437 | +0.143 (10%) |
| AAPL | Apple Inc | 217.96 | 198.281 | +19.679 (10%) |
| LBTYK | Liberty Global Ltd Ord C | 19.86 | 18.067 | +1.793 (10%) |
| REGN | Regeneron Pharmaceuticals | 1,078.63 | 981.34 | +97.29 (10%) |
| TDS | Telephone and Data Systems | 20.95 | 19.064 | +1.886 (10%) |
| SLYV | S&P Smallcap Value ETF SPDR | 87.32 | 79.468 | +7.852 (10%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 82.555 | 75.148 | +7.407 (10%) |
| HL | Hecla Mining Company | 5.65 | 5.143 | +0.507 (10%) |
| SPXL | S&P 500 Bull 3X Direxion | 144.04 | 131.11 | +12.93 (10%) |
| IGR | CBRE Global Real Estate Income Fund | 5.59 | 5.089 | +0.501 (10%) |
| WHG | Westwood Holdings Group Inc | 13.37 | 12.172 | +1.198 (10%) |
| SCS | Steelcase Inc | 14.03 | 12.775 | +1.255 (10%) |
| LBRDK | Liberty Broadband Corp Sr C | 64.77 | 58.978 | +5.792 (10%) |
| MS | Morgan Stanley | 104.19 | 94.883 | +9.307 (10%) |
| USM | United States Cellular Corp | 52.20 | 47.543 | +4.657 (10%) |
| TECH | Bio-Techne Corp | 80.60 | 73.411 | +7.189 (10%) |
| KRG | Kite Realty Group Trust | 24.06 | 21.917 | +2.143 (10%) |
| KURA | Kura Oncology | 21.09 | 19.217 | +1.873 (10%) |
| ACTG | Acacia Res-Acacia | 5.42 | 4.94 | +0.48 (10%) |
| RGCO | Rgc Resources Inc | 22.09 | 20.138 | +1.952 (10%) |
| FR | First Industrial Realty Trust | 53.71 | 48.976 | +4.734 (10%) |
| DGICA | Donegal Group Cl A | 14.88 | 13.571 | +1.309 (10%) |
| LNT | Alliant Energy Corp | 56.01 | 51.083 | +4.927 (10%) |
| VAL | Valaris Ltd | 79.92 | 72.899 | +7.021 (10%) |
| RCKT | Rocket Pharmaceuticals Inc | 25.33 | 23.106 | +2.224 (10%) |
| EGBN | Eagle Bancorp Inc | 22.60 | 20.622 | +1.978 (10%) |
| GILD | Gilead Sciences Inc | 77.01 | 70.269 | +6.741 (10%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 148.26 | 135.285 | +12.975 (10%) |
| SVM | Silvercorp Metals Inc | 3.68 | 3.358 | +0.322 (10%) |
| NVCR | Novocure Ltd Ord Sh | 19.02 | 17.355 | +1.665 (10%) |
| REW | Ultrashort Technology -2X ETF | 12.46 | 11.371 | +1.089 (10%) |
| DNB | Dun & Bradstreet Holdings Inc | 10.81 | 9.866 | +0.944 (10%) |
| FNF | Fidelity National Financial | 54.45 | 49.696 | +4.754 (10%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 44.41 | 40.532 | +3.878 (10%) |
| EE | Excelerate Energy Inc Cl A | 19.17 | 17.498 | +1.672 (10%) |
| JWN | Nordstrom | 22.11 | 20.18 | +1.93 (10%) |
| TMO | Thermo Fisher Scientific Inc | 607.14 | 554.161 | +52.979 (10%) |
| RETL | Retail Bull 3X Direxion | 9.76 | 8.909 | +0.851 (10%) |
| TSQ | Townsquare Media Llc | 12.03 | 10.981 | +1.049 (10%) |
| KIM | Kimco Realty Corp | 21.19 | 19.344 | +1.846 (10%) |
| ATXI | Avenue Therapeutics Inc | 2.72 | 2.483 | +0.237 (10%) |
| BECN | Beacon Roofing Suppl | 101.16 | 92.359 | +8.801 (10%) |
| OUT | Outfront Media Inc | 15.67 | 14.306 | +1.364 (10%) |
| IYF | US Financials Ishares ETF | 101.19 | 92.403 | +8.787 (10%) |
| KMDA | Kamada Ltd | 5.94 | 5.424 | +0.516 (10%) |
| ESPR | Esperion Theraptc | 2.43 | 2.219 | +0.211 (10%) |
| GNOM | GX Genomics & Biotechnology ETF | 11.72 | 10.703 | +1.017 (10%) |
| DAVE | Dave Inc | 35.95 | 32.831 | +3.119 (10%) |
| MSI | Motorola Solutions | 393.71 | 359.59 | +34.12 (9%) |
| OR | Osisko Gold Royalties Ltd | 17.37 | 15.864 | +1.506 (9%) |
| POR | Portland General Electric Company | 47.42 | 43.313 | +4.107 (9%) |
| NRO | Neuberger Berman Real Estate Securities | 3.56 | 3.252 | +0.308 (9%) |
| WBS | Webster Financial Corp | 49.20 | 44.943 | +4.257 (9%) |
| BLK | Blackrock Inc | 856.20 | 782.219 | +73.981 (9%) |
| OB | Outbrain Inc | 4.95 | 4.522 | +0.428 (9%) |
| C | Citigroup Inc | 65.18 | 59.551 | +5.629 (9%) |
| NGD | New Gold Inc | 2.02 | 1.846 | +0.174 (9%) |
| HQH | Abrdn Healthcare Investors Fund | 18.63 | 17.024 | +1.606 (9%) |
| AWK | American Water Works | 141.71 | 129.512 | +12.198 (9%) |
| EIX | Edison International | 78.51 | 71.751 | +6.759 (9%) |
| PRGS | Progress Software | 57.89 | 52.917 | +4.973 (9%) |
| SWK | Stanley Black & Decker Inc | 95.43 | 87.24 | +8.19 (9%) |
| TFSL | Tfs Financial Corp | 14.06 | 12.854 | +1.206 (9%) |
| ITRI | Itron Inc | 103.56 | 94.689 | +8.871 (9%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 124.46 | 113.794 | +10.666 (9%) |
| ALC | Alcon Inc | 93.37 | 85.377 | +7.993 (9%) |
| ARC | American Reprographics Company | 3.10 | 2.835 | +0.265 (9%) |
| MCK | Mckesson Corp | 600.16 | 548.827 | +51.333 (9%) |
| BHVN | Biohaven Ltd | 41.21 | 37.686 | +3.524 (9%) |
| MTD | Mettler-Toledo International | 1,450.08 | 1,326.345 | +123.735 (9%) |
| ASIX | Advansix Inc | 27.56 | 25.209 | +2.351 (9%) |
| DPG | Duff & Phelps Global Utility | 10.55 | 9.651 | +0.899 (9%) |
| WES | Western Midstream Partners LP | 39.81 | 36.423 | +3.387 (9%) |
| AVDL | Avadel Pharmaceuticals Plc ADR | 16.72 | 15.299 | +1.421 (9%) |
| APO | Apollo Asset Management Inc | 122.16 | 111.788 | +10.372 (9%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 110.694 | 101.307 | +9.387 (9%) |
| LADR | Ladder Capital Corp | 12.20 | 11.166 | +1.034 (9%) |
| AFL | Aflac Inc | 94.82 | 86.79 | +8.03 (9%) |
| KN | Knowles Corp | 18.56 | 16.988 | +1.572 (9%) |
| CL | Colgate-Palmolive Company | 99.39 | 90.989 | +8.401 (9%) |
| ORCL | Oracle Corp | 139.01 | 127.271 | +11.739 (9%) |
| CAL | Caleres Inc | 37.34 | 34.189 | +3.151 (9%) |
| TXN | Texas Instruments | 201.99 | 184.95 | +17.04 (9%) |
| UBFO | United Security Bcsh | 8.14 | 7.454 | +0.686 (9%) |
| FLS | Flowserve Corp | 50.69 | 46.421 | +4.269 (9%) |
| ES | Eversource Energy | 64.50 | 59.07 | +5.43 (9%) |
| SMG | Scotts Miracle-Gro Company | 70.61 | 64.669 | +5.941 (9%) |
| NVEC | Nve Corp | 85.11 | 77.969 | +7.141 (9%) |
| NR | Newpark Resources | 8.27 | 7.576 | +0.694 (9%) |
| SAMG | Silvercrest Ast Cm A | 17.25 | 15.802 | +1.448 (9%) |
| TRP | TC Energy Corp | 41.97 | 38.453 | +3.517 (9%) |
| JYNT | The Joint Corp | 14.30 | 13.101 | +1.199 (9%) |
| BWEN | Broadwind Energy Inc | 3.36 | 3.079 | +0.281 (9%) |
| GNW | Genworth Financial Inc | 6.79 | 6.222 | +0.568 (9%) |
| DLNG | Dynagas Lng Partners LP | 3.88 | 3.556 | +0.324 (9%) |
| VRNS | Varonis Systems Inc | 48.47 | 44.428 | +4.042 (9%) |
| PSMT | Pricesmart Inc | 88.50 | 81.132 | +7.368 (9%) |
| ESI | Element Solutions Inc | 26.93 | 24.688 | +2.242 (9%) |
| UPW | Ultra Utilities 2X ETF | 64.523 | 59.154 | +5.369 (9%) |
| CUBE | Cubesmart | 47.64 | 43.677 | +3.963 (9%) |
| WIX | Wix.com Ltd | 155.81 | 142.855 | +12.955 (9%) |
| NSC | Norfolk Southern Corp | 247.22 | 226.69 | +20.53 (9%) |
| PETQ | Petiq Inc Cl A | 21.89 | 20.071 | +1.819 (9%) |
| MYFW | First Western Financial Inc | 18.65 | 17.102 | +1.548 (9%) |
| AUTL | Autolus Therapeutics Plc ADR | 4.67 | 4.283 | +0.387 (9%) |
| LAND | Gladstone Land Corp | 14.98 | 13.739 | +1.241 (9%) |
| GMS | Gms Inc | 94.03 | 86.239 | +7.791 (9%) |
| FLEX | Flextronics Intl Ltd | 32.01 | 29.368 | +2.642 (9%) |
| FUL | H. B. Fuller Company | 85.21 | 78.177 | +7.033 (9%) |
| MMS | Maximus Inc | 92.52 | 84.889 | +7.631 (9%) |
| HRI | Herc Holdings Inc | 154.24 | 141.534 | +12.706 (9%) |
| OZK | Bank Ozk | 46.76 | 42.905 | +3.855 (9%) |
| TXRH | Texas Roadhouse Inc | 169.38 | 155.438 | +13.942 (9%) |
| SCHA | Schwab U.S. Smallcap ETF | 51.40 | 47.168 | +4.232 (9%) |
| PNRG | Primeenergy Corp | 117.26 | 107.616 | +9.644 (9%) |
| PRLB | Proto Labs Inc | 34.97 | 32.093 | +2.877 (9%) |
| WIRE | Encore Wire Corp | 289.84 | 266.034 | +23.806 (9%) |
| PRI | Primerica Inc | 250.52 | 229.98 | +20.54 (9%) |
| SGRP | Spar Group Inc | 1.99 | 1.827 | +0.163 (9%) |
| NX | Quanex Building Products Corp | 34.07 | 31.28 | +2.79 (9%) |
| IRMD | Iradimed Corp | 47.51 | 43.62 | +3.89 (9%) |
| MOMO | Hello Group Inc ADR | 6.79 | 6.234 | +0.556 (9%) |
| PLG | Platinum Group Metals Ltd | 1.65 | 1.515 | +0.135 (9%) |
| FONR | Fonar Corp | 18.53 | 17.015 | +1.515 (9%) |
| RGT | Royce Global Trust Inc | 11.73 | 10.772 | +0.958 (9%) |
| RDCM | Radcom Ltd | 10.20 | 9.368 | +0.832 (9%) |
| DDM | Ultra Dow30 2X ETF | 88.91 | 81.667 | +7.243 (9%) |
| HBB | Hamilton Beach Brands Holding Cl A | 20.17 | 18.526 | +1.644 (9%) |
| B | Barnes Group | 41.10 | 37.758 | +3.342 (9%) |
| NODK | Ni Holdings Inc | 16.14 | 14.829 | +1.311 (9%) |
| CNA | CNA Financial Corp | 48.51 | 44.574 | +3.936 (9%) |
| NWN | Northwest Natural Gas Company | 40.71 | 37.408 | +3.302 (9%) |
| FBT | Biotechnology Index NYSE ETF | 165.785 | 152.341 | +13.444 (9%) |
| JRS | Nuveen Real Estate Fund | 8.20 | 7.539 | +0.661 (9%) |
| WINA | Winmark Corp | 405.00 | 372.343 | +32.657 (9%) |
| CPT | Camden Property Trust | 113.01 | 103.909 | +9.101 (9%) |
| BRX | Brixmor Property Group Inc | 24.56 | 22.586 | +1.974 (9%) |
| EQR | Equity Residential | 70.77 | 65.085 | +5.685 (9%) |
| NU | Nu Holdings Ltd Cl A | 12.41 | 11.414 | +0.996 (9%) |
| GVP | GSE Systems | 3.33 | 3.063 | +0.267 (9%) |
| HCC | Warrior Met Coal Inc | 69.47 | 63.897 | +5.573 (9%) |
| AVIR | Atea Pharmaceuticals Inc | 3.92 | 3.606 | +0.314 (9%) |
| GBR | New Concept Energy Inc | 1.50 | 1.38 | +0.12 (9%) |
| WIT | Wipro Ltd ADR | 6.20 | 5.704 | +0.496 (9%) |
| VICR | Vicor Corp | 40.33 | 37.11 | +3.22 (9%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 45.29 | 41.671 | +3.619 (9%) |
| PRU | Prudential Financial Inc | 124.14 | 114.233 | +9.907 (9%) |
| EGP | Eastgroup Properties | 187.10 | 172.191 | +14.909 (9%) |
| GTE | Gran Tierra Energy Inc | 9.29 | 8.55 | +0.74 (9%) |
| CSR | Centerspace | 70.38 | 64.775 | +5.605 (9%) |
| HTLD | Heartland Express | 13.18 | 12.132 | +1.048 (9%) |
| GLPI | Gaming & Leisure | 49.45 | 45.527 | +3.923 (9%) |
| SHLD | GX Defense Tech ETF | 34.93 | 32.16 | +2.77 (9%) |
| TJX | TJX Companies | 111.83 | 102.969 | +8.861 (9%) |
| BWFG | Bankwell Financial | 27.16 | 25.007 | +2.153 (9%) |
| ATLO | Ames Natl Corp | 21.62 | 19.909 | +1.711 (9%) |
| PTCT | Ptc Therapeutics | 34.09 | 31.394 | +2.696 (9%) |
| CLS | Celestica Inc | 52.67 | 48.51 | +4.16 (9%) |
| PSO | Pearson Plc ADR | 13.44 | 12.378 | +1.062 (9%) |
| REZ | Residential and Multisector Real Estate ETF | 80.129 | 73.795 | +6.334 (9%) |
| FSLR | First Solar Inc | 226.74 | 208.86 | +17.88 (9%) |
| PSCU | S&P Smallcap Utilities Invesco ETF | 55.48 | 51.106 | +4.374 (9%) |
| SO | Southern Company | 82.17 | 75.692 | +6.478 (9%) |
| EPI | Wisdomtree India Earnings Fund | 49.29 | 45.406 | +3.884 (9%) |
| THQ | Abrdn Healthcare Opportunities Fund | 21.50 | 19.807 | +1.693 (9%) |
| NJR | Newjersey Resources Corp | 47.00 | 43.305 | +3.695 (9%) |
| PIN | India Invesco ETF | 29.99 | 27.633 | +2.357 (9%) |
| MITK | Mitek Systems Inc | 13.15 | 12.117 | +1.033 (9%) |
| GOOD | Gladstone Comml | 15.04 | 13.861 | +1.179 (9%) |
| SXC | Suncoke Energy Inc | 11.13 | 10.257 | +0.873 (9%) |
| MAC | Macerich Company | 16.23 | 14.959 | +1.271 (8%) |
| DIOD | Diodes Inc | 80.27 | 74.01 | +6.26 (8%) |
| NNN | NNN REIT Inc | 45.52 | 41.97 | +3.55 (8%) |
| RGLD | Royal Gold Inc | 135.09 | 124.586 | +10.504 (8%) |
| PHO | Water Resources Invesco ETF | 69.68 | 64.264 | +5.416 (8%) |
| FI | Fiserv Inc | 159.94 | 147.509 | +12.431 (8%) |
| BATRK | Atlanta Braves Holdings Inc C | 42.74 | 39.421 | +3.319 (8%) |
| BBY | Best Buy Company | 87.35 | 80.573 | +6.777 (8%) |
| OGE | Oge Energy Corp | 38.33 | 35.361 | +2.969 (8%) |
| CHDN | Churchill Downs IN | 142.58 | 131.548 | +11.032 (8%) |
| HSTM | Healthstream Inc | 29.34 | 27.071 | +2.269 (8%) |
| THRD | Third Harmonic Bio Inc | 12.45 | 11.49 | +0.96 (8%) |
| NMM | Navios Maritime Partners LP | 47.22 | 43.578 | +3.642 (8%) |
| ANF | Abercrombie & Fitch Company | 152.59 | 140.827 | +11.763 (8%) |
| OC | Owens Corning Inc | 180.09 | 166.209 | +13.881 (8%) |
| LBRDA | Liberty Broadband Corp Sr A | 63.76 | 58.846 | +4.914 (8%) |
| CYD | China Yuchai International | 9.65 | 8.907 | +0.743 (8%) |
| ECL | Ecolab Inc | 245.24 | 226.356 | +18.884 (8%) |
| KO | Coca-Cola Company | 67.05 | 61.899 | +5.151 (8%) |
| UEIC | Universal Elect IN | 11.72 | 10.821 | +0.899 (8%) |
| BJ | Bj's Wholesale Club Holdings Inc | 87.96 | 81.219 | +6.741 (8%) |
| VVPR | Vivopower International Plc | 2.65 | 2.447 | +0.203 (8%) |
| PEG | Public Service Enterprise Group Inc | 76.01 | 70.192 | +5.818 (8%) |
| URGN | Urogen Pharma Ltd | 16.35 | 15.098 | +1.252 (8%) |
| DUK | Duke Energy Corp | 108.03 | 99.773 | +8.257 (8%) |
| MAG | MAG Silver Corp | 13.07 | 12.071 | +0.999 (8%) |
| FELE | Franklin Electric Company | 106.22 | 98.105 | +8.115 (8%) |
| NTRA | Natera Inc | 102.67 | 94.831 | +7.839 (8%) |
| RVT | Royce Small-Cap Trust Inc | 15.70 | 14.502 | +1.198 (8%) |
| GWRS | Global Water Reso | 13.30 | 12.285 | +1.015 (8%) |
| ARR | Armour Residential R | 20.47 | 18.91 | +1.56 (8%) |
| GDX | Vaneck Gold Miners ETF | 36.48 | 33.704 | +2.776 (8%) |
| AXON | Axon Enterprise Inc | 310.59 | 286.947 | +23.643 (8%) |
| SSG | Ultrashort Semiconductors -2X ETF | 8.50 | 7.854 | +0.646 (8%) |
| XYL | Xylem Inc | 140.84 | 130.127 | +10.713 (8%) |
| RELL | Richardson Electrncs | 12.01 | 11.098 | +0.912 (8%) |
| AMSF | Amerisafe Inc | 50.62 | 46.78 | +3.84 (8%) |
| GTLS | Chart Industries IN | 161.27 | 149.041 | +12.229 (8%) |
| LCNB | Lcnb Corp | 15.56 | 14.379 | +1.181 (8%) |
| BAM | Brookfield Asset Management Ltd | 42.10 | 38.908 | +3.192 (8%) |
| TSM | Taiwan Semiconductor ADR | 161.94 | 149.671 | +12.269 (8%) |
| ITA | US Aerospace & Defense Ishares ETF | 140.90 | 130.238 | +10.662 (8%) |
| HII | Huntington Ingalls Industries | 276.03 | 255.153 | +20.877 (8%) |
| HEES | H&E Equip Services | 53.27 | 49.251 | +4.019 (8%) |
| CLH | Clean Harbors | 223.63 | 206.773 | +16.857 (8%) |
| CTLT | Catalent Inc | 58.68 | 54.26 | +4.42 (8%) |
| BATRA | Atlanta Braves Holdings Inc | 45.43 | 42.008 | +3.422 (8%) |
| ORLY | O'Reilly Automotive | 1,110.31 | 1,026.713 | +83.597 (8%) |
| AIHS | Senmiao Technology Ltd | 0.89 | 0.823 | +0.067 (8%) |
| BG | Bunge Ltd | 114.31 | 105.711 | +8.599 (8%) |
| CCO | Clear Channel Outdoor Holdings | 1.65 | 1.526 | +0.124 (8%) |
| AWRE | Aware Inc | 1.97 | 1.822 | +0.148 (8%) |
| BIP | Brookfield Infrastructure Partners LP | 31.36 | 29.009 | +2.351 (8%) |
| CODI | Compass Diversified Holdings | 23.95 | 22.158 | +1.792 (8%) |
| NMS | Nuveen Minnesota Municipal Inco | 12.01 | 11.111 | +0.899 (8%) |
| LBRT | Liberty Energy Inc | 22.97 | 21.25 | +1.72 (8%) |
| FRT | Federal Realty Investment Trust | 109.55 | 101.359 | +8.191 (8%) |
| IX | Orix Corp ADR | 115.93 | 107.262 | +8.668 (8%) |
| HRTX | Heron Therapeutics | 3.05 | 2.822 | +0.228 (8%) |
| VFH | Financial ETF Vanguard | 106.29 | 98.357 | +7.933 (8%) |
| AMID | Argent Mid Cap ETF | 34.51 | 31.932 | +2.578 (8%) |
| GLRE | Greenlight Cap. Re. | 13.52 | 12.511 | +1.009 (8%) |
| UXI | Ultra Industrials 2X ETF | 33.989 | 31.455 | +2.534 (8%) |
| NBIX | Neurocrine Bioscienc | 146.80 | 135.868 | +10.932 (8%) |
| DSGX | Descartes Sys Group | 100.49 | 93.00 | +7.49 (8%) |
| T | AT&T Inc | 19.01 | 17.597 | +1.413 (8%) |
| ATO | Atmos Energy Corp | 126.16 | 116.791 | +9.369 (8%) |
| FL | Footlocker Inc | 26.46 | 24.498 | +1.962 (8%) |
| NTG | Tortoise MLP Fund | 42.72 | 39.556 | +3.164 (8%) |
| UVV | Universal Corp | 54.30 | 50.279 | +4.021 (8%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 86.025 | 79.65 | +6.375 (8%) |
| NTRS | Northern Trust Corp | 89.43 | 82.81 | +6.62 (8%) |
| CSD | S&P Spin-Off Invesco ETF | 73.938 | 68.467 | +5.471 (8%) |
| BKH | Black Hills Corp | 58.79 | 54.443 | +4.347 (8%) |
| RRR | Red Rock Resorts Inc | 57.76 | 53.491 | +4.269 (8%) |
| GMRE | Global Medical REIT Inc | 9.85 | 9.122 | +0.728 (8%) |
| CM | Canadian Imperial Bank of Commerce | 51.21 | 47.429 | +3.781 (8%) |
| SUPN | Supernus Pharm | 30.75 | 28.483 | +2.267 (8%) |
| KLAC | K L A-Tencor Corp | 787.39 | 729.561 | +57.829 (8%) |
| AER | Aercap Holdings N.V. | 93.58 | 86.707 | +6.873 (8%) |
| EXP | Eagle Materials Inc | 246.07 | 227.993 | +18.077 (8%) |
| REI | Ring Energy Inc | 1.92 | 1.779 | +0.141 (8%) |
| CW | Curtiss-Wright Corp | 280.32 | 259.752 | +20.568 (8%) |
| DHS | Wisdomtree U.S. High Dividend Fund | 91.027 | 84.35 | +6.677 (8%) |
| RXL | Ultra Health Care 2X ETF | 106.603 | 98.776 | +7.827 (8%) |
| VBR | Smallcap Value ETF Vanguard | 196.91 | 182.451 | +14.459 (8%) |
| EMR | Emerson Electric Company | 116.84 | 108.274 | +8.566 (8%) |
| RCL | Royal Caribbean Cruises Ltd | 153.56 | 142.30 | +11.26 (8%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 108.899 | 100.926 | +7.973 (8%) |
| PH | Parker-Hannifin Corp | 554.61 | 514.016 | +40.594 (8%) |
| SLCA | U.S. Silica Holdings Inc | 15.49 | 14.359 | +1.131 (8%) |
| HHH | Howard Hughes Holdings Inc | 74.36 | 68.937 | +5.423 (8%) |
| LYTS | L S I Industries | 16.10 | 14.934 | +1.166 (8%) |
| DKS | Dick's Sporting Goods Inc | 208.93 | 193.789 | +15.141 (8%) |
| BWXT | Bwx Technologies Inc | 99.14 | 91.956 | +7.184 (8%) |
| CTRE | Caretrust REIT Inc | 26.54 | 24.622 | +1.918 (8%) |
| CHCT | Community Healthcare Trust Inc | 27.14 | 25.178 | +1.962 (8%) |
| O | Realty Income Corp | 58.07 | 53.876 | +4.194 (8%) |
| PFE | Pfizer Inc | 30.77 | 28.551 | +2.219 (8%) |
| RY | Royal Bank of Canada | 110.67 | 102.705 | +7.965 (8%) |
| TSN | Tyson Foods | 61.01 | 56.617 | +4.393 (8%) |
| RELX | Relx Plc ADR | 46.54 | 43.19 | +3.35 (8%) |
| MET | Metlife Inc | 76.00 | 70.532 | +5.468 (8%) |
| FIW | Water ETF FT | 106.86 | 99.178 | +7.682 (8%) |
| XPL | Solitario Resources Corp | 0.821 | 0.762 | +0.059 (8%) |
| JELD | Jeld-Wen Holding Inc | 16.95 | 15.732 | +1.218 (8%) |
| NEE | Nextera Energy | 74.26 | 68.936 | +5.324 (8%) |
| APP | Applovin Corp Cl A | 77.53 | 71.996 | +5.534 (8%) |
| HIMX | Himax Technologies ADR | 7.11 | 6.602 | +0.508 (8%) |
| ASA | ASA Gold and Precious Metals | 18.57 | 17.244 | +1.326 (8%) |
| KIE | S&P Insurance ETF SPDR | 53.25 | 49.457 | +3.793 (8%) |
| PETZ | Tdh Holdings Inc | 1.32 | 1.226 | +0.094 (8%) |
| RBC | RBC Bearings Inc | 292.02 | 271.231 | +20.789 (8%) |
| TTEK | Tetra Tech Inc | 210.55 | 195.584 | +14.966 (8%) |
| FDL | Mstar Dividend Leaders ETF | 40.49 | 37.612 | +2.878 (8%) |
| ASC | Ardmore Shipping Corp | 20.53 | 19.071 | +1.459 (8%) |
| ITI | Iteris Inc | 4.90 | 4.552 | +0.348 (8%) |
| IGT | International Game Technology | 23.77 | 22.085 | +1.685 (8%) |
| EVBG | Everbridge Inc | 35.00 | 32.519 | +2.481 (8%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 10.30 | 9.572 | +0.728 (8%) |
| NVEE | Nv5 Global | 103.63 | 96.301 | +7.329 (8%) |
| AZO | Autozone | 3,090.31 | 2,872.279 | +218.031 (8%) |
| DOOO | Brp Inc | 72.23 | 67.141 | +5.089 (8%) |
| CEE | Central Europe and Russia Fund | 10.85 | 10.088 | +0.762 (8%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 21.54 | 20.027 | +1.513 (8%) |
| GIFI | Gulf Island Fab | 6.52 | 6.063 | +0.457 (8%) |
| CTS | Cts Corp | 52.29 | 48.626 | +3.664 (8%) |
| USRT | US REIT Ishares Core ETF | 56.59 | 52.629 | +3.961 (8%) |
| COCP | Cocrystal Pharma Inc | 2.20 | 2.046 | +0.154 (8%) |
| MFG | Mizuho Financial Group ADR | 4.29 | 3.99 | +0.30 (8%) |
| DVY | Select Dividend Ishares ETF | 129.49 | 120.439 | +9.051 (8%) |
| AGI | Alamos Gold Inc | 16.51 | 15.357 | +1.153 (8%) |
| IMKTA | Ingles Markets Inc | 79.73 | 74.168 | +5.562 (8%) |
| TTC | Toro Company | 96.76 | 90.009 | +6.751 (8%) |
| SUPV | Grupo Supervielle S.A. ADR | 6.18 | 5.749 | +0.431 (8%) |
| SSO | Ultra S&P500 2X ETF | 82.10 | 76.376 | +5.724 (7%) |
| BERY | Berry Global Group | 65.05 | 60.516 | +4.534 (7%) |
| SELF | Global Self Storage | 5.11 | 4.754 | +0.356 (7%) |
| WISA | Wisa Technologies Inc | 2.31 | 2.149 | +0.161 (7%) |
| BBH | Vaneck Biotech ETF | 179.06 | 166.629 | +12.431 (7%) |
| PGR | Progressive Corp | 215.68 | 200.725 | +14.955 (7%) |
| CUK | Carnival Plc ADR | 15.86 | 14.762 | +1.098 (7%) |
| IQV | Iqvia Holdings Inc | 239.67 | 223.063 | +16.607 (7%) |
| RPM | RPM International Inc | 117.56 | 109.442 | +8.118 (7%) |
| FAB | Multicap Value Alphadex Fund FT | 84.507 | 78.68 | +5.827 (7%) |
| TNP | Tsakos Energy Navigation Ltd | 29.28 | 27.263 | +2.017 (7%) |
| CHRW | C.H. Robinson Ww | 89.47 | 83.31 | +6.16 (7%) |
| IYR | US Real Estate Ishares ETF | 93.44 | 87.009 | +6.431 (7%) |
| CGW | S&P Global Water Index Invesco ETF | 59.41 | 55.325 | +4.085 (7%) |
| PPA | Aerospace & Defense Invesco ETF | 107.61 | 100.212 | +7.398 (7%) |
| NPV | Nuveen Virginia Premium Fund | 11.745 | 10.94 | +0.805 (7%) |
| TTP | Tortoise Pipeline & Energy Fund | 35.287 | 32.868 | +2.419 (7%) |
| BCOV | Brightcove Inc | 2.44 | 2.273 | +0.167 (7%) |
| CWT | California Water Service Group Holding | 52.92 | 49.303 | +3.617 (7%) |
| L | Loews Corp | 80.09 | 74.621 | +5.469 (7%) |
| FNX | Midcap Core Alphadex Fund FT | 115.12 | 107.269 | +7.851 (7%) |
| EME | Emcor Group | 364.05 | 339.239 | +24.811 (7%) |
| GAM | General American Investors | 50.97 | 47.50 | +3.47 (7%) |
| TEL | Te Connectivity Ltd | 156.38 | 145.728 | +10.652 (7%) |
| FDV | Federated Hermes U.S. Strategic Dividend ETF | 26.458 | 24.659 | +1.799 (7%) |
| MMSI | Merit Medical Sys | 85.52 | 79.711 | +5.809 (7%) |
| VLY | Valley National Bancorp | 8.23 | 7.671 | +0.559 (7%) |
| LEDS | Semileds Corp | 1.52 | 1.417 | +0.103 (7%) |
| SENEA | Seneca Foods Corp A | 61.74 | 57.555 | +4.185 (7%) |
| WFC | Wells Fargo & Company | 60.39 | 56.297 | +4.093 (7%) |
| NKSH | Natl Bankshares Inc | 31.81 | 29.66 | +2.15 (7%) |
| EZM | Wisdomtree U.S. Midcap Fund | 61.88 | 57.697 | +4.183 (7%) |
| MTLS | Materialise NV ADR | 5.70 | 5.315 | +0.385 (7%) |
| CNXN | PC Connection Inc | 68.80 | 64.157 | +4.643 (7%) |
| ULBI | Ultralife Corp | 11.02 | 10.277 | +0.743 (7%) |
| XLF | S&P 500 Financials Sector SPDR | 43.41 | 40.489 | +2.921 (7%) |
| HSON | Hudson Global | 18.01 | 16.801 | +1.209 (7%) |
| CODA | Coda Octopus Group | 6.80 | 6.343 | +0.457 (7%) |
| CRH | CRH Plc ADR | 81.55 | 76.082 | +5.468 (7%) |
| IBN | Icici Bank Ltd ADR | 28.76 | 26.83 | +1.93 (7%) |
| BR | Broadridge Financial Solutions Llc | 212.63 | 198.393 | +14.237 (7%) |
| ETR | Entergy Corp | 113.63 | 106.014 | +7.616 (7%) |
| TYG | Tortoise Energy Infrastructure Corp | 34.89 | 32.552 | +2.338 (7%) |
| IGD | VOYA Global Equity Dividend and Premium | 5.52 | 5.151 | +0.369 (7%) |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 97.14 | 90.647 | +6.493 (7%) |
| MGY | Magnolia Oil & Gas Corp | 26.60 | 24.823 | +1.777 (7%) |
| CHH | Choice Hotels International | 128.16 | 119.609 | +8.551 (7%) |
| CINF | Cincinnati Financial | 123.96 | 115.698 | +8.262 (7%) |
| EA | Electronic Arts Inc | 145.18 | 135.503 | +9.677 (7%) |
| PULM | Pulmatrix Inc | 2.10 | 1.96 | +0.14 (7%) |
| GATX | GATX Corp | 139.92 | 130.599 | +9.321 (7%) |
| AON | AON Plc | 323.00 | 301.536 | +21.464 (7%) |
| MDXG | Mimedx Group Inc | 7.76 | 7.244 | +0.516 (7%) |
| TSLA | Tesla Inc | 219.80 | 205.214 | +14.586 (7%) |
| CB | Chubb Ltd | 270.06 | 252.159 | +17.901 (7%) |
| VXF | Extended Market Index ETF Vanguard | 178.79 | 166.933 | +11.857 (7%) |
| MGIC | Magic Software Enterprises | 11.68 | 10.908 | +0.772 (7%) |
| EPR | Entertainment Properties Trust | 45.30 | 42.305 | +2.995 (7%) |
| NVS | Novartis Ag ADR | 110.32 | 103.03 | +7.29 (7%) |
| TNC | Tennant Company | 108.78 | 101.597 | +7.183 (7%) |
| KAR | Openlane Inc | 17.86 | 16.682 | +1.178 (7%) |
| THR | Thermon Group Holdings Inc | 33.32 | 31.13 | +2.19 (7%) |
| CGBD | Carlyle Secured Lending Inc | 18.30 | 17.096 | +1.204 (7%) |
| VNQ | Real Estate Vanguard ETF | 89.57 | 83.686 | +5.884 (7%) |
| MLAB | Mesa Labs Inc | 110.02 | 102.807 | +7.213 (7%) |
| RMR | The Rmr Grp A | 25.58 | 23.902 | +1.678 (7%) |
| RENT | Rent The Runway Inc Cl A | 15.00 | 14.018 | +0.982 (7%) |
| GTN | Gray Television | 6.48 | 6.056 | +0.424 (7%) |
| MDYV | S&P Midcap Value ETF SPDR | 77.84 | 72.75 | +5.09 (7%) |
| LIND | Lindblad Expd Holdings | 9.10 | 8.505 | +0.595 (7%) |
| IJJ | S&P Midcap 400 Value Ishares ETF | 121.02 | 113.114 | +7.906 (7%) |
| UGL | Ultra Gold 2X ETF | 80.37 | 75.116 | +5.254 (7%) |
| RH | Rh Common Stock | 280.97 | 262.608 | +18.362 (7%) |
| VB | Smallcap ETF Vanguard | 232.10 | 216.954 | +15.146 (7%) |
| RUSHB | Rush Enterprises Cl B | 46.52 | 43.49 | +3.03 (7%) |
| RQI | Cohen & Steers Quality Income Realty Fund Inc | 12.30 | 11.499 | +0.801 (7%) |
| KRC | Kilroy Realty Corp | 36.00 | 33.657 | +2.343 (7%) |
| PDS | Precision Drilling Corp | 73.07 | 68.318 | +4.752 (7%) |
| EBAY | Ebay Inc | 54.18 | 50.662 | +3.518 (7%) |
| DOV | Dover Corp | 185.23 | 173.228 | +12.002 (7%) |
| BTF | Valkyrie Bitcoin Strategy ETF | 19.38 | 18.125 | +1.255 (7%) |
| TDW | Tidewater Inc | 98.31 | 91.945 | +6.365 (7%) |
| SIL | GX Silver Miners ETF | 33.24 | 31.088 | +2.152 (7%) |
| HWBK | Hawthorn Bancshares | 21.50 | 20.113 | +1.387 (7%) |
| KFRC | Kforce Inc | 68.41 | 64.003 | +4.407 (7%) |
| FRI | S&P REIT Index | 27.11 | 25.362 | +1.748 (7%) |
| AL | Air Lease Corp Cl A | 49.47 | 46.289 | +3.181 (7%) |
| CGO | Calamos Glb Ttl Rtn | 11.21 | 10.49 | +0.72 (7%) |
| STRL | Sterling Infrastructure Inc | 115.28 | 107.892 | +7.388 (7%) |
| IAK | US Insurance Ishares ETF | 119.29 | 111.647 | +7.643 (7%) |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 10.97 | 10.268 | +0.702 (7%) |
| UGE | Ultra Consumer Goods 2X ETF | 18.329 | 17.156 | +1.173 (7%) |
| INGR | Ingredion Inc | 121.21 | 113.451 | +7.759 (7%) |
| CWH | Camping World Holdings Inc | 22.48 | 21.043 | +1.437 (7%) |
| CTSH | Cognizant Tech Sol | 74.57 | 69.807 | +4.763 (7%) |
| FLOW | Global X Funds Global X U.S. Cash Flow Kings 100 | 31.75 | 29.723 | +2.027 (7%) |
| PHI | Philippine Long Distance Telephone ADR | 25.82 | 24.172 | +1.648 (7%) |
| RMT | Royce Micro-Cap Trust | 9.87 | 9.24 | +0.63 (7%) |
| WNS | Wns Ltd ADR | 58.02 | 54.318 | +3.702 (7%) |
| CVLY | Codorus Valley Bncp | 24.04 | 22.51 | +1.53 (7%) |
| WOW | Wideopenwest Inc | 5.18 | 4.85 | +0.33 (7%) |
| SJW | SJW Corp | 60.87 | 57.008 | +3.862 (7%) |
| CCI | Crown Castle Inc | 107.52 | 100.712 | +6.808 (7%) |
| PSA | Public Storage | 300.74 | 281.699 | +19.041 (7%) |
| XBIO | Xenetic Biosciences Inc | 4.28 | 4.009 | +0.271 (7%) |
| AMN | Amn Healthcare Services Inc | 63.26 | 59.267 | +3.993 (7%) |
| CBT | Cabot Corp | 97.71 | 91.536 | +6.174 (7%) |
| PRN | DWA Industrials Momentum Invesco ETF | 140.208 | 131.35 | +8.858 (7%) |
| PAGP | Plains Gp Holdings LP | 19.37 | 18.149 | +1.221 (7%) |
| JBLU | Jetblue Airways Corp | 6.21 | 5.819 | +0.391 (7%) |
| RMTI | Rockwell Medical IN | 1.89 | 1.771 | +0.119 (7%) |
| POST | Post Holdings Inc | 108.97 | 102.112 | +6.858 (7%) |
| PBA | Pembina Pipeline Cor | 38.29 | 35.878 | +2.412 (7%) |
| SMHI | Seacor Marine Holdings Inc | 14.05 | 13.165 | +0.885 (7%) |
| CYTK | Cytokinetics | 59.69 | 55.939 | +3.751 (7%) |
| NEWT | Newtekone Inc | 13.87 | 12.998 | +0.872 (7%) |
| GDXJ | Vaneck Junior Gold Miners ETF | 44.43 | 41.638 | +2.792 (7%) |
| USD | Ultra Semiconductors 2X ETF | 116.18 | 108.88 | +7.30 (7%) |
| BANC | First Pactrust Bancorp | 14.40 | 13.496 | +0.904 (7%) |
| IT | Gartner Inc | 470.92 | 441.439 | +29.481 (7%) |
| RWR | DJ REIT ETF SPDR | 98.06 | 91.919 | +6.141 (7%) |
| ANET | Arista Networks Inc | 319.21 | 299.232 | +19.978 (7%) |
| CARS | Cars.com Inc | 19.84 | 18.597 | +1.243 (7%) |
| FLGT | Fulgent Genetics Inc | 23.66 | 22.181 | +1.479 (7%) |
| AVB | Avalonbay Communities | 206.48 | 193.587 | +12.893 (7%) |
| NML | Neuberger Berman Energy Infra and Inc Fund | 8.02 | 7.519 | +0.501 (7%) |
| ALCO | Alico Inc | 28.53 | 26.752 | +1.778 (7%) |
| SKYW | Skywest Inc | 76.74 | 71.957 | +4.783 (7%) |
| DTE | Dte Energy Company | 118.19 | 110.816 | +7.374 (7%) |
| IMO | Imperial Oil Ltd | 71.03 | 66.606 | +4.424 (7%) |
| ARWR | Arrowhead Pharma | 28.19 | 26.434 | +1.756 (7%) |
| ATRI | Atrion Corp | 457.65 | 429.16 | +28.49 (7%) |
| SAH | Sonic Automotive | 58.30 | 54.669 | +3.631 (7%) |
| RNP | Cohen & Steers REIT and Preferred | 21.43 | 20.098 | +1.332 (7%) |
| CWST | Casella Waste Sys | 101.92 | 95.589 | +6.331 (7%) |
| AHH | Armada Hoffler Properties Inc | 11.87 | 11.133 | +0.737 (7%) |
| LARK | Landmark Bancorp Inc | 20.625 | 19.347 | +1.278 (7%) |
| PDT | John Hancock Premium Dividend Fund | 12.08 | 11.331 | +0.749 (7%) |
| WMB | Williams Companies | 42.52 | 39.882 | +2.638 (7%) |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 49.68 | 46.599 | +3.081 (7%) |
| CRNT | Ceragon Networks Ltd | 2.73 | 2.561 | +0.169 (7%) |
| FAF | First American Corp | 59.76 | 56.059 | +3.701 (7%) |
| ICF | Cohen & Steers REIT Ishares ETF | 60.03 | 56.312 | +3.718 (7%) |
| JNPR | Juniper Networks | 37.25 | 34.946 | +2.304 (7%) |
| CCK | Crown Cork & Seal Company | 85.68 | 80.39 | +5.29 (7%) |
| PPL | PPL Corp | 29.44 | 27.623 | +1.817 (7%) |
| EVX | Vaneck Environmental Services ETF | 174.926 | 164.121 | +10.805 (7%) |
| ALRM | Alarm.com | 69.41 | 65.123 | +4.287 (7%) |
| RMAX | Re/Max Holdings Inc | 9.57 | 8.98 | +0.59 (7%) |
| BOSC | Bos Better Online | 3.07 | 2.881 | +0.189 (7%) |
| NATH | Nathan's Famous IN | 73.74 | 69.198 | +4.542 (7%) |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 34.87 | 32.722 | +2.148 (7%) |
| CRL | Charles River Laboratories Intl | 233.47 | 219.101 | +14.369 (7%) |
| RNGR | Ranger Energy Services Inc Cl A | 11.46 | 10.754 | +0.706 (7%) |
| AGO | Assured Guaranty Ltd | 82.52 | 77.448 | +5.072 (7%) |
| GWW | W.W. Grainger | 970.34 | 910.81 | +59.53 (7%) |
| FAST | Fastenal Company | 70.37 | 66.057 | +4.313 (7%) |
| MAGS | The Magnificent Seven ETF | 43.89 | 41.20 | +2.69 (7%) |
| PLOW | Douglas Dynamics | 26.22 | 24.613 | +1.607 (7%) |
| HLT | Hilton Inc | 215.61 | 202.397 | +13.213 (7%) |
| MSCI | MSCI Inc | 540.55 | 507.473 | +33.077 (7%) |
| LITE | Lumentum Holdings | 51.83 | 48.659 | +3.171 (7%) |
| BBU | Brookfield Business Partners LP | 20.40 | 19.151 | +1.249 (7%) |
| SLGN | Silgan Holdings | 47.85 | 44.925 | +2.925 (7%) |
| IIIN | Insteel Industries | 34.71 | 32.592 | +2.118 (6%) |
| AEE | Ameren Corp | 78.04 | 73.276 | +4.764 (6%) |
| KSM | Scudder Strategic Municiple Income Trust | 10.00 | 9.39 | +0.61 (6%) |
| BIO | Bio-Rad Laboratories | 319.42 | 299.965 | +19.455 (6%) |
| KYN | Kayne Anderson MLP Investment Company | 10.44 | 9.804 | +0.636 (6%) |
| ATNI | Atn International | 27.56 | 25.884 | +1.676 (6%) |
| RBA | Rb Global Inc | 79.17 | 74.35 | +4.82 (6%) |
| XIN | Xinyuan Real Estate Ltd ADR | 3.025 | 2.841 | +0.184 (6%) |
| CMPR | Cimpress N.V. Ord | 90.78 | 85.258 | +5.522 (6%) |
| SNY | Sanofi-Aventis S.A. ADR | 52.40 | 49.216 | +3.184 (6%) |
| CAT | Caterpillar Inc | 350.48 | 329.206 | +21.274 (6%) |
| FE | Firstenergy Corp | 40.94 | 38.455 | +2.485 (6%) |
| NFG | National Fuel Gas Company | 57.92 | 54.406 | +3.514 (6%) |
| NOC | Northrop Grumman Corp | 480.30 | 451.237 | +29.063 (6%) |
| LPTH | Lightpath Tech Inc | 1.44 | 1.353 | +0.087 (6%) |
| PANW | Palo Alto Networks Inc | 326.81 | 307.086 | +19.724 (6%) |
| SWX | Southwest Gas Corp | 75.87 | 71.30 | +4.57 (6%) |
| NWS | News Corp Cl B | 28.36 | 26.656 | +1.704 (6%) |
| NWSA | News Corp Cl A | 27.49 | 25.84 | +1.65 (6%) |
| UDR | United Dominion Realty Trust | 41.27 | 38.791 | +2.479 (6%) |
| IOSP | Innospec Inc | 130.22 | 122.414 | +7.806 (6%) |
| WRK | Westrock Company | 51.51 | 48.422 | +3.088 (6%) |
| LNG | Cheniere Energy | 176.72 | 166.134 | +10.586 (6%) |
| CWCO | Cons Water Inc | 29.49 | 27.723 | +1.767 (6%) |
| LBTYB | Liberty Global Ltd Ord B | 18.83 | 17.703 | +1.127 (6%) |
| KMB | Kimberly-Clark Corp | 141.81 | 133.318 | +8.492 (6%) |
| MKC | Mccormick & Company | 75.79 | 71.256 | +4.534 (6%) |
| CCL | Carnival Corp | 17.27 | 16.239 | +1.031 (6%) |
| LAMR | Lamar Advertis A | 120.47 | 113.301 | +7.169 (6%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 53.93 | 50.721 | +3.209 (6%) |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.04 | 10.384 | +0.656 (6%) |
| BH | Biglari Holdings Inc | 198.97 | 187.136 | +11.834 (6%) |
| ELA | Envela Corp | 4.91 | 4.618 | +0.292 (6%) |
| LGIH | LGI Homes Inc | 106.95 | 100.593 | +6.357 (6%) |
| STG | Sunlands Online Education Group ADR | 8.40 | 7.901 | +0.499 (6%) |
| CQP | Cheniere Energy Partners LP | 53.79 | 50.603 | +3.187 (6%) |
| CARG | Cargurus Inc Cl A | 25.25 | 23.753 | +1.497 (6%) |
| STN | Stantec Inc | 86.03 | 80.941 | +5.089 (6%) |
| XPH | S&P Pharmaceuticals SPDR | 43.27 | 40.709 | +2.561 (6%) |
| YEXT | Yext Inc | 5.85 | 5.504 | +0.346 (6%) |
| KEN | Kenon Holdings Ltd | 25.79 | 24.266 | +1.524 (6%) |
| MDY | S&P Midcap 400 SPDR | 561.66 | 528.536 | +33.124 (6%) |
| DHIL | Diamond Hill Inv | 161.32 | 151.823 | +9.497 (6%) |
| FIS | Fidelity National Information Services | 75.68 | 71.222 | +4.458 (6%) |
| LSBK | Lake Shore Bancorp | 12.58 | 11.84 | +0.74 (6%) |
| CRED | Columbia Research Enhanced Real Estate ETF | 21.741 | 20.465 | +1.276 (6%) |
| TRS | Trimas Corp | 27.51 | 25.894 | +1.616 (6%) |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 44.59 | 41.97 | +2.62 (6%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 96.10 | 90.454 | +5.646 (6%) |
| PLD | Prologis Inc | 122.68 | 115.489 | +7.191 (6%) |
| SXT | Sensient Technologies Corp | 76.64 | 72.153 | +4.487 (6%) |
| PAA | Plains All American Pipeline LP | 18.38 | 17.305 | +1.075 (6%) |
| SEE | Sealed Air Corp | 37.69 | 35.486 | +2.204 (6%) |
| ORMP | Oramed Pharma | 2.60 | 2.448 | +0.152 (6%) |
| CGNT | Cognyte Software Ltd | 7.61 | 7.165 | +0.445 (6%) |
| INDY | India 50 Ishares ETF | 54.49 | 51.308 | +3.182 (6%) |
| CMI | Cummins Inc | 290.38 | 273.449 | +16.931 (6%) |
| JNJ | Johnson & Johnson | 160.64 | 151.272 | +9.368 (6%) |
| ADX | Adams Diversified Equity Fund | 21.32 | 20.079 | +1.241 (6%) |
| AMRC | Ameresco Inc | 30.89 | 29.091 | +1.799 (6%) |
| EMN | Eastman Chemical Company | 100.73 | 94.871 | +5.859 (6%) |
| PSR | Active U.S. Real Estate Invesco ETF | 90.853 | 85.563 | +5.29 (6%) |
| CRMT | America's Car-Mart | 68.57 | 64.597 | +3.973 (6%) |
| VCYT | Veracyte Inc | 23.72 | 22.346 | +1.374 (6%) |
| CWS | Advisorshares Focused Equity ETF | 65.12 | 61.354 | +3.766 (6%) |
| HMY | Harmony Gold Mining ADR | 8.82 | 8.31 | +0.51 (6%) |
| MPLX | Mplx LP | 43.09 | 40.596 | +2.494 (6%) |
| VPG | Vishay Precision Group | 34.33 | 32.347 | +1.983 (6%) |
| FIX | Comfort Systems USA | 309.76 | 291.897 | +17.863 (6%) |
| X | United States Steel Corp | 40.75 | 38.401 | +2.349 (6%) |
| KIDS | Orthopediatrics Corp | 32.60 | 30.721 | +1.879 (6%) |
| DMF | Dreyfus Muni Income | 7.22 | 6.804 | +0.416 (6%) |
| OPHC | Optimumbank Hlds | 4.46 | 4.203 | +0.257 (6%) |
| MAIN | Main Street Capital Corp | 50.99 | 48.056 | +2.934 (6%) |
| TPX | Tempur-Pedic International Inc | 52.31 | 49.299 | +3.011 (6%) |
| FXR | Indust/Producer Dur Alphadex ETF FT | 72.06 | 67.91 | +4.15 (6%) |
| LCII | Lci Industries | 116.05 | 109.366 | +6.684 (6%) |
| DGX | Quest Diagnostics Inc | 145.59 | 137.237 | +8.353 (6%) |
| BOX | Box Inc | 28.03 | 26.423 | +1.607 (6%) |
| POOL | Pool Corp | 371.82 | 350.565 | +21.255 (6%) |
| PNM | PNM Resources Inc | 40.78 | 38.451 | +2.329 (6%) |
| VICI | Vici Properties Inc | 30.88 | 29.116 | +1.764 (6%) |
| PUI | DWA Utilities Momentum Invesco ETF | 36.25 | 34.184 | +2.066 (6%) |
| SCL | Stepan Company | 90.56 | 85.413 | +5.147 (6%) |
| SWZ | Swiss Helvetia Fund | 8.49 | 8.007 | +0.483 (6%) |
| AMP | Ameriprise Financial Services | 439.54 | 414.595 | +24.945 (6%) |
| OMC | Omnicom Group Inc | 95.43 | 90.009 | +5.421 (6%) |
| D | Dominion Energy Inc | 52.70 | 49.713 | +2.987 (6%) |
| REG | Regency Centers Corp | 65.36 | 61.656 | +3.704 (6%) |
| NMI | Nuveen Muni | 10.023 | 9.456 | +0.567 (6%) |
| KT | Korea Telecom Corp ADR | 14.10 | 13.303 | +0.797 (6%) |
| HESM | Hess Midstream Partners LP | 37.32 | 35.211 | +2.109 (6%) |
| MAT | Mattel Inc | 19.17 | 18.088 | +1.082 (6%) |
| LOW | Lowe's Companies | 238.87 | 225.381 | +13.489 (6%) |
| MFC | Manulife Financial Corp | 26.00 | 24.532 | +1.468 (6%) |
| TTGT | Techtarget Inc | 32.52 | 30.687 | +1.833 (6%) |
| UTF | Cohen & Steers Infrastructure Fund | 24.04 | 22.685 | +1.355 (6%) |
| TUR | Turkey Ishares MSCI ETF | 42.74 | 40.334 | +2.406 (6%) |
| DOMO | Domo Inc Cl B | 8.55 | 8.068 | +0.482 (6%) |
| MGV | Vanguard Mega Cap Value ETF | 123.25 | 116.32 | +6.93 (6%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 57.435 | 54.205 | +3.23 (6%) |
| PHG | Koninklijke Philips Electronics ADR | 25.76 | 24.314 | +1.446 (6%) |
| WPC | W.P. Carey & Company Llc | 60.64 | 57.237 | +3.403 (6%) |
| CWEN | Clearway Energy Inc Cl C | 26.40 | 24.917 | +1.483 (6%) |
| CNSL | Consolidated Communications Holdings Inc | 4.58 | 4.323 | +0.257 (6%) |
| TWIN | Twin Disc Inc | 14.94 | 14.102 | +0.838 (6%) |
| ALL | Allstate Corp | 169.17 | 159.692 | +9.478 (6%) |
| ANDE | Andersons Inc | 54.98 | 51.902 | +3.078 (6%) |
| VCV | Invesco California Value Muni Income Trust | 10.555 | 9.964 | +0.591 (6%) |
| STKS | The One Group | 5.18 | 4.89 | +0.29 (6%) |
| MHLD | Maiden Holdings Ltd | 2.11 | 1.992 | +0.118 (6%) |
| IWS | Russell Midcap Value Ishares ETF | 126.76 | 119.671 | +7.089 (6%) |
| ADI | Analog Devices | 226.43 | 213.79 | +12.64 (6%) |
| SHOO | Steven Maddens Ltd | 44.02 | 41.569 | +2.451 (6%) |
| IXG | Global Financials Ishares ETF | 89.079 | 84.113 | +4.966 (6%) |
| FPF | FT Intermediate Durat | 18.455 | 17.427 | +1.028 (6%) |
| RARE | Ultragenyx Pharmaceu | 44.86 | 42.36 | +2.50 (6%) |
| FCAP | First Capital Inc | 30.74 | 29.035 | +1.705 (6%) |
| IDT | IDT Corp | 37.94 | 35.838 | +2.102 (6%) |
| BAP | Credicorp Ltd | 170.11 | 160.698 | +9.412 (6%) |
| PFD | Flaherty & Crumrine Preferred Inc | 10.88 | 10.278 | +0.602 (6%) |
| AWP | Abrdn Global Premier Properties Fund | 4.02 | 3.798 | +0.222 (6%) |
| BYD | Boyd Gaming Corp | 61.05 | 57.679 | +3.371 (6%) |
| MTRN | Materion Corp | 120.55 | 113.901 | +6.649 (6%) |
| MSD | Morgan Stanley Emerging Markets Debt | 7.62 | 7.20 | +0.42 (6%) |
| SNFCA | Security Natl Finl | 8.15 | 7.702 | +0.448 (6%) |
| AVK | Advent Claymore Convertible Securities | 12.45 | 11.765 | +0.685 (6%) |
| IJK | S&P Midcap 400 Growth Ishares ETF | 91.30 | 86.282 | +5.018 (6%) |
| EVLV | Evolv Technologies Hldgs Inc | 3.57 | 3.374 | +0.196 (6%) |
| FREE | Whole Earth Brands Inc | 4.86 | 4.594 | +0.266 (6%) |
| TRMD | Torm Plc Cl A | 37.50 | 35.447 | +2.053 (6%) |
| CBOE | CBOE Global Markets Inc | 186.46 | 176.27 | +10.19 (6%) |
| MIND | Mitcham Industries Inc | 4.76 | 4.50 | +0.26 (6%) |
| CYBR | Cyberark Soft Ord | 257.68 | 243.60 | +14.08 (6%) |
| PKW | Buyback Achievers Invesco ETF | 108.345 | 102.438 | +5.907 (6%) |
| CMA | Comerica Inc | 53.40 | 50.49 | +2.91 (6%) |
| DTD | Wisdomtree U.S. Total Dividend Fund | 73.14 | 69.155 | +3.985 (6%) |
| BBDC | Barings Bdc Inc | 10.14 | 9.588 | +0.552 (6%) |
| VBK | Smallcap Growth ETF Vanguard | 260.82 | 246.644 | +14.176 (6%) |
| SIRI | Sirius XM Holdings | 3.72 | 3.518 | +0.202 (6%) |
| RWK | Midcap Revenue ETF Oppenheimer | 114.982 | 108.743 | +6.239 (6%) |
| ZG | Zillow Grp Inc Cl A | 48.08 | 45.47 | +2.61 (6%) |
| BLDR | Builders Firstsource | 167.49 | 158.412 | +9.078 (6%) |
| KELYA | Kelly Svcs Cl A | 23.16 | 21.904 | +1.256 (6%) |
| TXT | Textron Inc | 92.06 | 87.069 | +4.991 (6%) |
| SGMA | Sigmatron Intl Inc | 4.82 | 4.559 | +0.261 (6%) |
| WCN | Waste Connections Inc | 175.66 | 166.152 | +9.508 (6%) |
| Z | Zillow Group Cl C | 49.29 | 46.622 | +2.668 (6%) |
| ISD | PGIM High Yield Bond Fund Inc. | 13.44 | 12.715 | +0.725 (6%) |
| NOV | Nov Inc | 19.85 | 18.781 | +1.069 (6%) |
| VPU | Utilities ETF Vanguard | 154.92 | 146.583 | +8.337 (6%) |
| CART | Maplebear Inc [Instacart] | 34.32 | 32.474 | +1.846 (6%) |
| VOE | Midcap Value ETF Vanguard | 158.02 | 149.526 | +8.494 (6%) |
| JCI | Johnson Controls Intl | 68.77 | 65.082 | +3.688 (6%) |
| RPV | S&P 500 Pure Value Invesco ETF | 88.13 | 83.398 | +4.732 (6%) |
| CNX | CNX Resources Corp | 25.35 | 23.991 | +1.359 (6%) |
| HOG | Harley-Davidson Inc | 36.83 | 34.858 | +1.972 (6%) |
| VTV | Value ETF Vanguard | 166.91 | 157.975 | +8.935 (6%) |
| JRI | Nuveen Real Asset Income and Gr | 12.41 | 11.745 | +0.665 (6%) |
| NURO | Neurometrix Inc | 3.70 | 3.502 | +0.198 (6%) |
| LNN | Lindsay Corp | 124.90 | 118.221 | +6.679 (6%) |
| MDYG | S&P Midcap Growth ETF SPDR | 87.09 | 82.436 | +4.654 (6%) |
| FGB | Specialty Finance and Financial Fund | 3.97 | 3.758 | +0.212 (6%) |
| STE | Steris Corp | 232.79 | 220.357 | +12.433 (6%) |
| EZA | South Africa Ishares MSCI ETF | 43.87 | 41.527 | +2.343 (6%) |
| COST | Costco Wholesale | 817.60 | 774.058 | +43.542 (6%) |
| HERO | GX Video Games & Esports ETF | 21.93 | 20.762 | +1.168 (6%) |
| FCN | Fti Consulting | 225.42 | 213.415 | +12.005 (6%) |
| VIS | Industrials ETF Vanguard | 245.61 | 232.527 | +13.083 (6%) |
| EXEL | Exelixis Inc | 23.39 | 22.146 | +1.244 (6%) |
| HTD | John Hancock Tax Advantaged Dividend | 20.84 | 19.731 | +1.109 (6%) |
| ALE | Allete Inc | 64.56 | 61.128 | +3.432 (6%) |
| AB | Alliancebernstein Holding LP | 34.97 | 33.113 | +1.857 (6%) |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 74.74 | 70.771 | +3.969 (6%) |
| SCYX | Scynexis Inc | 2.11 | 1.998 | +0.112 (6%) |
| SB | Safe Bulkers Inc | 5.45 | 5.161 | +0.289 (6%) |
| SRE | Sempra | 78.55 | 74.383 | +4.167 (6%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 39.30 | 37.22 | +2.08 (6%) |
| JPC | Nuveen Preferred and Convertible | 7.59 | 7.189 | +0.401 (6%) |
| SPHQ | S&P 500 Quality Invesco ETF | 63.86 | 60.484 | +3.376 (6%) |
| OSK | Oshkosh Truck Corp | 116.02 | 109.898 | +6.122 (6%) |
| PFM | Dividend Achievers Invesco ETF | 44.20 | 41.868 | +2.332 (6%) |
| GFI | Gold Fields Ltd ADR | 16.32 | 15.46 | +0.86 (6%) |
| SGH | Smart Global Holdings Inc | 23.17 | 21.95 | +1.22 (6%) |
| XYF | X Financial ADR | 4.37 | 4.14 | +0.23 (6%) |
| LSTR | Landstar System | 192.04 | 181.95 | +10.09 (6%) |
| NKX | Nuveen Insured California Tax-Free | 12.64 | 11.977 | +0.663 (6%) |
| DUSA | Davis Select USA ETF | 41.165 | 39.012 | +2.153 (6%) |
| HOLX | Hologic Inc | 78.63 | 74.519 | +4.111 (6%) |
| IUSV | S&P US Value Ishares Core ETF | 91.82 | 87.014 | +4.806 (6%) |
| NWE | Northwestern Energy Group Inc | 53.27 | 50.489 | +2.781 (6%) |
| UYM | Ultra Basic Materials 2X ETF | 27.465 | 26.032 | +1.433 (6%) |
| KIO | KKR Income Opportunities Fund | 14.06 | 13.327 | +0.733 (6%) |
| OXLC | Oxford Lane Capital | 5.61 | 5.318 | +0.292 (5%) |
| AMBO | Ambow Education Holding Ltd ADR | 1.25 | 1.185 | +0.065 (5%) |
| SPG | Simon Property Group | 152.45 | 144.522 | +7.928 (5%) |
| TWO | Two Harbors Invt Corp | 13.75 | 13.034 | +0.716 (5%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 26.225 | 24.859 | +1.366 (5%) |
| IWD | Russell 1000 Value Ishares ETF | 182.02 | 172.54 | +9.48 (5%) |
| RCG | Renaissance Capital Growth & Income Fund III | 1.77 | 1.678 | +0.092 (5%) |
| TDY | Teledyne Technologies Inc | 421.56 | 399.684 | +21.876 (5%) |
| CMS | Cms Energy Corp | 62.96 | 59.699 | +3.261 (5%) |
| TPZ | Tortoise Power and Energy | 16.12 | 15.285 | +0.835 (5%) |
| ABIO | Arca Biopharma Inc | 3.14 | 2.978 | +0.162 (5%) |
| MKTX | Marketaxess Holdings | 225.63 | 213.997 | +11.633 (5%) |
| WTS | Watts Water Technologies | 205.74 | 195.129 | +10.611 (5%) |
| SUM | Summit Materials Inc | 40.11 | 38.04 | +2.07 (5%) |
| BSX | Boston Scientific Corp | 74.92 | 71.063 | +3.857 (5%) |
| ELMD | Electromed Inc | 15.28 | 14.495 | +0.785 (5%) |
| EQWL | Russell Top 200 EW Invesco ETF | 97.22 | 92.223 | +4.997 (5%) |
| THG | The Hanover Insurance Group | 134.57 | 127.663 | +6.907 (5%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 8.935 | 8.477 | +0.458 (5%) |
| PBH | Prestige Brand Holdings | 70.68 | 67.056 | +3.624 (5%) |
| ENPH | Enphase Energy Inc | 119.34 | 113.227 | +6.113 (5%) |
| EFC | Ellington Financial Llc | 12.89 | 12.232 | +0.658 (5%) |
| VYM | High Dividend Yield Vanguard ETF | 123.52 | 117.209 | +6.311 (5%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 113.69 | 107.899 | +5.791 (5%) |
| IVE | S&P 500 Value Ishares ETF | 189.39 | 179.757 | +9.633 (5%) |
| FAD | Multicap Growth Alphadex Fund FT | 125.927 | 119.534 | +6.393 (5%) |
| CPB | Campbell Soup Company | 46.75 | 44.384 | +2.366 (5%) |
| FTA | Largecap Value Alphadex Fund FT | 76.98 | 73.088 | +3.892 (5%) |
| JJSF | J J Snack Foods | 167.85 | 159.37 | +8.48 (5%) |
| SAN | Banco Santander ADR | 4.92 | 4.672 | +0.248 (5%) |
| MMC | Marsh & Mclennan Companies | 217.97 | 206.974 | +10.996 (5%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 117.746 | 111.813 | +5.933 (5%) |
| XLU | S&P 500 Utilities Sector SPDR | 71.17 | 67.581 | +3.589 (5%) |
| CULP | Culp Inc | 5.04 | 4.786 | +0.254 (5%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 50.77 | 48.214 | +2.556 (5%) |
| VHT | Healthcare ETF Vanguard | 275.43 | 261.573 | +13.857 (5%) |
| ENV | Envestnet Inc | 62.00 | 58.885 | +3.115 (5%) |
| NHTC | Natural Hlth Trd | 7.00 | 6.648 | +0.352 (5%) |
| HPE | Hewlett Packard Enterprise Comp | 19.76 | 18.769 | +0.991 (5%) |
| STRT | Strattec Security | 25.87 | 24.577 | +1.293 (5%) |
| MAA | Mid-America Apartment Communities | 142.50 | 135.385 | +7.115 (5%) |
| VMC | Vulcan Materials Company | 261.71 | 248.647 | +13.063 (5%) |
| ATNM | Actinium Pharmaceuticals Inc | 7.82 | 7.43 | +0.39 (5%) |
| APWC | Asia Pacific Wire & Cable | 1.53 | 1.454 | +0.076 (5%) |
| IWX | Russell Top 200 Value Ishares ETF | 77.76 | 73.897 | +3.863 (5%) |
| KE | Kimball Electrnc | 23.94 | 22.752 | +1.188 (5%) |
| XRT | S&P Retail SPDR | 77.17 | 73.346 | +3.824 (5%) |
| SDY | S&P Dividend SPDR | 133.93 | 127.31 | +6.62 (5%) |
| ED | Consolidated Edison Company | 96.44 | 91.683 | +4.757 (5%) |
| AZN | Astrazeneca Plc ADR | 78.13 | 74.28 | +3.85 (5%) |
| GDV | Gabelli Dividend | 23.44 | 22.286 | +1.154 (5%) |
| IDU | US Utilities Ishares ETF | 90.82 | 86.345 | +4.475 (5%) |
| VIG | Dividend Appreciation ETF Vanguard | 188.40 | 179.119 | +9.281 (5%) |
| HIE | Miller/Howard High Income Eqty | 11.54 | 10.972 | +0.568 (5%) |
| FSI | Flexible Solutions International Inc | 2.10 | 1.997 | +0.103 (5%) |
| AIN | Albany International Corp | 92.11 | 87.59 | +4.52 (5%) |
| DIA | Dow Industrials SPDR | 405.97 | 386.05 | +19.92 (5%) |
| DOX | Amdocs Ltd Ord | 86.92 | 82.662 | +4.258 (5%) |
| HP | Helmerich & Payne | 40.09 | 38.127 | +1.963 (5%) |
| CZA | Zacks Midcap Invesco ETF | 101.83 | 96.844 | +4.986 (5%) |
| DEW | Wisdomtree Global High Dividend Fund | 52.554 | 49.978 | +2.576 (5%) |
| WAB | Wabtec Corp | 159.69 | 151.878 | +7.812 (5%) |
| AY | Atlantica Yield Plc | 22.05 | 20.973 | +1.077 (5%) |
| ET | Energy Transfer LP | 16.27 | 15.477 | +0.793 (5%) |
| AINC | Ashford Inc | 4.97 | 4.728 | +0.242 (5%) |
| EOLS | Evolus Inc | 12.31 | 11.71 | +0.60 (5%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 37.884 | 36.045 | +1.839 (5%) |
| EVN | Eaton Vance Muni Income Trust | 10.60 | 10.086 | +0.514 (5%) |
| WHLM | Wilhelmina Intl | 5.40 | 5.138 | +0.262 (5%) |
| PAG | Penske Automotive Group | 160.56 | 152.789 | +7.771 (5%) |
| MAV | Pioneer Municipal High Income Advantage Fund | 8.40 | 7.993 | +0.407 (5%) |
| BILI | Bilibili Inc ADR | 14.94 | 14.218 | +0.722 (5%) |
| RFI | Cohen & Steers Total Return Realty Fund | 12.04 | 11.461 | +0.579 (5%) |
| KR | Kroger Company | 54.27 | 51.659 | +2.611 (5%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 119.77 | 114.016 | +5.754 (5%) |
| CHCI | Comstock Hlds Cos | 6.32 | 6.017 | +0.303 (5%) |
| IEZ | US Oil Equipment & Services Ishares ETF | 23.58 | 22.449 | +1.131 (5%) |
| IROQ | If Bancorp Inc | 17.21 | 16.385 | +0.825 (5%) |
| IWV | Russell 3000 Ishares ETF | 311.38 | 296.456 | +14.924 (5%) |
| FANG | Diamondback Energy | 200.76 | 191.146 | +9.614 (5%) |
| BHF | Brighthouse Financial Inc | 49.10 | 46.749 | +2.351 (5%) |
| ESTA | Establishment Labs Holdings Inc | 48.20 | 45.893 | +2.307 (5%) |
| AEIS | Advanced Energy | 110.01 | 104.752 | +5.258 (5%) |
| EPD | Enterprise Products Partners LP | 29.94 | 28.508 | +1.432 (5%) |
| SBAC | SBA Communications | 214.71 | 204.465 | +10.245 (5%) |
| OEF | S&P 100 Ishares ETF | 262.19 | 249.684 | +12.506 (5%) |
| CNNE | Cannae Holdings Inc | 20.15 | 19.188 | +0.962 (5%) |
| OPEN | Opendoor Technologies Inc | 2.52 | 2.40 | +0.12 (5%) |
| GOF | Claymore/Guggenheim Strategic Fund | 15.30 | 14.571 | +0.729 (5%) |
| IWR | Russell Midcap Ishares ETF | 84.16 | 80.151 | +4.009 (5%) |
| NCSM | Ncs Multistage Holdings Inc | 17.45 | 16.619 | +0.831 (5%) |
| NAZ | Nuveen Arizona Premium Fund | 11.45 | 10.906 | +0.544 (5%) |
| VOD | Vodafone Grp Plc ADR | 9.47 | 9.021 | +0.449 (5%) |
| GPK | Graphic Packaging Holding Company | 27.88 | 26.558 | +1.322 (5%) |
| PPH | Vaneck Pharmaceutical ETF | 93.28 | 88.851 | +4.429 (5%) |
| ERH | Wells Fargo Advantage Utilities and High | 10.065 | 9.588 | +0.477 (5%) |
| DFP | Flaherty & Crumrine Dynamic | 19.56 | 18.634 | +0.926 (5%) |
| DHF | Dreyfus High Yield Strategies Fund | 2.49 | 2.372 | +0.118 (5%) |
| SCHB | Schwab U.S. Broad Market ETF | 63.36 | 60.359 | +3.001 (5%) |
| XLG | S&P 500 Top 50 Invesco ETF | 45.02 | 42.889 | +2.131 (5%) |
| XLI | S&P 500 Industrial Sector SPDR | 126.30 | 120.325 | +5.975 (5%) |
| FUSB | First US Bancshares Inc | 10.25 | 9.765 | +0.485 (5%) |
| SPE | Special Opportunities Fund Inc | 13.32 | 12.691 | +0.629 (5%) |
| BEDU | Bright Scholar Education Holdings Ltd ADR | 1.99 | 1.896 | +0.094 (5%) |
| IXJ | Global Healthcare Ishares ETF | 95.58 | 91.076 | +4.504 (5%) |
| ARMK | Aramark Holdings Corp | 33.65 | 32.063 | +1.587 (5%) |
| ACAD | Acadia Pharmaceutica | 19.14 | 18.239 | +0.901 (5%) |
| MHH | Mastech Holdings Inc | 8.70 | 8.291 | +0.409 (5%) |
| GOLD | Barrick Gold Corp | 17.79 | 16.954 | +0.836 (5%) |
| GGZ | Gabelli Global Small and Mid CA | 12.036 | 11.471 | +0.565 (5%) |
| LANDP | Gladstone Land Corporation 6.00% | 21.00 | 20.013 | +0.987 (5%) |
| GECC | Great Elm Capital Corp | 10.83 | 10.321 | +0.509 (5%) |
| VLO | Valero Energy Corp | 159.12 | 151.652 | +7.468 (5%) |
| ZTR | Virtus Total Return Fund Inc | 5.67 | 5.404 | +0.266 (5%) |
| DVA | Davita Healthcare Partners Inc | 137.41 | 130.982 | +6.428 (5%) |
| VTI | Total Stock Market ETF Vanguard | 269.69 | 257.074 | +12.616 (5%) |
| GLU | Gabelli Global Utility | 14.671 | 13.986 | +0.685 (5%) |
| FVD | Value Line Dividend Index ETF FT | 42.98 | 40.973 | +2.007 (5%) |
| XME | S&P Metals & Mining SPDR | 62.68 | 59.754 | +2.926 (5%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 66.71 | 63.595 | +3.115 (5%) |
| MUA | Blackrock Muniassets Fund | 11.61 | 11.069 | +0.541 (5%) |
| SGOL | Physical Gold ETF | 22.79 | 21.729 | +1.061 (5%) |
| GHY | PGIM Global High Yield Fund | 12.32 | 11.747 | +0.573 (5%) |
| EDR | Endeavor Group Holdings Inc Cl A | 27.26 | 25.996 | +1.264 (5%) |
| MFD | Macquarie/First Trust Global | 7.90 | 7.534 | +0.366 (5%) |
| BFLY | Butterfly Network Inc | 1.06 | 1.011 | +0.049 (5%) |
| HAE | Haemonetics Corp | 91.06 | 86.852 | +4.208 (5%) |
| HD | Home Depot | 359.51 | 342.866 | +16.644 (5%) |
| BFS | Saul Centers | 38.90 | 37.102 | +1.798 (5%) |
| GLD | Gold SPDR | 220.63 | 210.418 | +10.212 (5%) |
| IAU | Gold Trust Ishares | 45.08 | 42.994 | +2.086 (5%) |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 32.95 | 31.425 | +1.525 (5%) |
| RWO | DJ Global Real Estate ETF SPDR | 43.57 | 41.554 | +2.016 (5%) |
| TDV | S&P Technology Dividend Aristocrats ETF | 75.61 | 72.114 | +3.496 (5%) |
| DCI | Donaldson Company | 74.29 | 70.86 | +3.43 (5%) |
| SCHV | Schwab U.S. Largecap Value ETF | 76.76 | 73.219 | +3.541 (5%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 48.62 | 46.378 | +2.242 (5%) |
| XLV | S&P 500 Healthcare Sector SPDR | 149.96 | 143.056 | +6.904 (5%) |
| WERN | Werner Enterprise | 38.97 | 37.179 | +1.791 (5%) |
| PSTG | Pure Storage Inc | 58.27 | 55.588 | +2.682 (5%) |
| VGT | Information Technology ETF Vanguard | 561.56 | 535.807 | +25.753 (5%) |
| CMU | Colonial Muni Income Trust | 3.495 | 3.335 | +0.16 (5%) |
| SCM | Stellus Capital Investment Cor | 14.39 | 13.731 | +0.659 (5%) |
| VSH | Vishay Intertechnology | 24.00 | 22.902 | +1.098 (5%) |
| EWL | Switzerland Ishares MSCI ETF | 50.06 | 47.772 | +2.288 (5%) |
| PHYS | Sprott Physical Gold Trust ETV | 18.49 | 17.645 | +0.845 (5%) |
| XNCR | Xencor Inc | 21.65 | 20.662 | +0.988 (5%) |
| IYJ | US Industrials Ishares ETF | 124.78 | 119.096 | +5.684 (5%) |
| PINC | Premier Inc Cl A | 20.79 | 19.844 | +0.946 (5%) |
| QLTY | GMO U.S. Quality ETF | 31.04 | 29.632 | +1.408 (5%) |
| CALX | Calix Inc | 36.68 | 35.02 | +1.66 (5%) |
| KW | Kennedy-Wilson Holdings Inc | 10.71 | 10.225 | +0.485 (5%) |
| OIH | Vaneck Oil Services ETF | 334.11 | 318.981 | +15.129 (5%) |
| BUI | Blackrock Utility and Infrastr | 22.875 | 21.841 | +1.034 (5%) |
| EPS | Wisdomtree U.S. Largecap Fund | 57.26 | 54.677 | +2.583 (5%) |
| IVV | S&P 500 Ishares Core ETF | 547.39 | 522.708 | +24.682 (5%) |
| FRD | Friedman Industries Inc | 17.28 | 16.505 | +0.775 (5%) |
| MKL | Markel Corp | 1,614.29 | 1,541.912 | +72.378 (5%) |
| IWB | Russell 1000 Ishares ETF | 298.55 | 285.17 | +13.38 (5%) |
| NXJ | Nuveen New Jersey Divadv Fund | 12.51 | 11.951 | +0.559 (5%) |
| TNDM | Tandem Diabetes Care | 40.05 | 38.261 | +1.789 (5%) |
| SPY | S&P 500 SPDR | 544.44 | 520.124 | +24.316 (5%) |
| GIB | CGI Group | 108.85 | 103.991 | +4.859 (5%) |
| TWN | Taiwan Fund | 41.78 | 39.915 | +1.865 (5%) |
| GNT | Gabelli Natural Resources Gold | 5.59 | 5.341 | +0.249 (5%) |
| VPV | Invesco Pennsylvania Muni | 10.82 | 10.338 | +0.482 (5%) |
| OKE | Oneok Inc | 82.02 | 78.366 | +3.654 (5%) |
| SCHX | Schwab U.S. Largecap ETF | 64.42 | 61.555 | +2.865 (5%) |
| ECF | Ellsworth Convertible Growth and Income | 8.48 | 8.104 | +0.376 (5%) |
| RWL | Largecap Revenue ETF Oppenheimer | 94.81 | 90.609 | +4.201 (5%) |
| UNM | Unumprovident Corp | 53.24 | 50.885 | +2.355 (5%) |
| VOO | S&P 500 ETF Vanguard | 500.33 | 478.185 | +22.145 (5%) |
| SPLG | SPDR Portfolio S&P 500 ETF | 64.01 | 61.175 | +2.835 (5%) |
| IWL | Russell Top 200 Ishares ETF | 133.12 | 127.244 | +5.876 (5%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 49.57 | 47.38 | +2.19 (5%) |
| HART | IQ Healthy Hearts ETF | 31.553 | 30.16 | +1.393 (5%) |
| EAD | Wells Fargo Advantage | 6.88 | 6.577 | +0.303 (5%) |
| IIM | Invesco Insured Muni Income Trust | 12.40 | 11.853 | +0.547 (5%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 91.872 | 87.827 | +4.045 (5%) |
| BBLU | Ea Bridgeway Blue Chip ETF | 12.095 | 11.562 | +0.533 (5%) |
| MVF | Munivest Fund | 7.34 | 7.017 | +0.323 (5%) |
| ICLR | Icon Plc | 323.46 | 309.222 | +14.238 (5%) |
| UNB | Union Bankshares Inc | 26.13 | 24.981 | +1.149 (5%) |
| FUN | Cedar Fair LP | 47.22 | 45.142 | +2.078 (5%) |
| SLE | Super League Enterprise Inc | 1.41 | 1.348 | +0.062 (5%) |
| SKT | Tanger Inc | 28.35 | 27.102 | +1.248 (5%) |
| ACTV | Leadershares Activist Leaders ETF | 34.05 | 32.552 | +1.498 (5%) |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 15.40 | 14.724 | +0.676 (5%) |
| FRA | Blackrock Floating Rate Income Fund | 13.59 | 12.995 | +0.595 (5%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 15.84 | 15.146 | +0.694 (5%) |
| KMT | Kennametal Inc | 25.52 | 24.403 | +1.117 (5%) |
| PENN | Penn Entertainment Inc | 19.71 | 18.849 | +0.861 (5%) |
| RSP | S&P 500 EW Invesco ETF | 169.74 | 162.316 | +7.424 (5%) |
| VV | Largecap ETF Vanguard | 249.62 | 238.719 | +10.901 (5%) |
| RIOT | Riot Platforms Inc | 11.20 | 10.711 | +0.489 (5%) |
| CIA | Citizens Inc | 2.82 | 2.697 | +0.123 (5%) |
| MCI | Massmutual Corporate Investors | 18.77 | 17.952 | +0.818 (5%) |
| PEO | Adams Natural Resources Fund Inc | 24.03 | 22.983 | +1.047 (5%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 90.94 | 86.971 | +3.969 (5%) |
| JIVE | Jpmorgan International Value ETF | 57.015 | 54.531 | +2.484 (5%) |
| APAM | Artisan Partners Asset Mgmt | 43.71 | 41.803 | +1.907 (5%) |
| INCR | Intercure Ltd | 2.41 | 2.305 | +0.105 (5%) |
| RDIB | Reading International Inc Cl B | 15.132 | 14.474 | +0.658 (5%) |
| IYY | DJ US Ishares ETF | 132.453 | 126.687 | +5.766 (5%) |
| NQP | Nuveen Pennsylvania Investment | 12.30 | 11.766 | +0.534 (5%) |
| JBSS | John B Sanfilippo | 103.79 | 99.308 | +4.482 (5%) |
| IGA | VOYA Global Advantage and Premium | 9.17 | 8.775 | +0.395 (4%) |
| FXH | Healthcare Alphadex FT ETF | 108.99 | 104.299 | +4.691 (4%) |
| IOO | Global 100 Ishares ETF | 95.23 | 91.141 | +4.089 (4%) |
| KFS | Kingsway Financial Services | 8.60 | 8.232 | +0.368 (4%) |
| SCD | Lmp Capital and Income Fund Inc | 15.55 | 14.885 | +0.665 (4%) |
| ELF | E.L.F. Beauty Inc | 182.82 | 175.004 | +7.816 (4%) |
| BLKB | Blackbaud Inc | 79.98 | 76.563 | +3.417 (4%) |
| NAC | Nuveen California Divadv Fund | 11.59 | 11.096 | +0.494 (4%) |
| TEF | Telefonica S.A. ADR | 4.53 | 4.337 | +0.193 (4%) |
| AFK | Vaneck Africa Index ETF | 15.945 | 15.266 | +0.679 (4%) |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.49 | 11.002 | +0.488 (4%) |
| TENX | Tenax Therapeutics | 3.39 | 3.246 | +0.144 (4%) |
| ONEQ | Nasdaq Composite ETF | 68.45 | 65.545 | +2.905 (4%) |
| SCHG | Schwab U.S. Largecap Growth ETF | 98.27 | 94.097 | +4.173 (4%) |
| SFBC | Sound Financial | 42.31 | 40.519 | +1.791 (4%) |
| PXS | Pyxis Tankers | 4.99 | 4.779 | +0.211 (4%) |
| JCE | Nuveen Core Equity Alpha Fund | 14.77 | 14.146 | +0.624 (4%) |
| MMU | Western Asset Managed Municipals Fund | 10.57 | 10.124 | +0.446 (4%) |
| ESEA | Euroseas Ltd | 37.42 | 35.844 | +1.576 (4%) |
| PODD | Insulet Corp | 193.30 | 185.151 | +8.149 (4%) |
| HPI | John Hancock Preferred | 17.07 | 16.35 | +0.72 (4%) |
| FAN | Global Wind Energy ETF FT | 16.852 | 16.141 | +0.711 (4%) |
| FXU | Utilities Alphadex ETF FT | 34.209 | 32.768 | +1.441 (4%) |
| OESX | Orion Energy Syst | 1.07 | 1.025 | +0.045 (4%) |
| FRPT | Freshpet Inc CS | 117.94 | 112.985 | +4.955 (4%) |
| AMS | American Shared Hospital Services | 3.17 | 3.037 | +0.133 (4%) |
| KBR | KBR Inc | 65.77 | 63.011 | +2.759 (4%) |
| KTF | Scudder Municiple Income Trust | 9.66 | 9.255 | +0.405 (4%) |
| RC | Ready Capital Corp | 9.32 | 8.93 | +0.39 (4%) |
| FEX | Largecap Core Alphadex Fund FT | 99.191 | 95.046 | +4.145 (4%) |
| REM | Mortgage Real Estate Ishares ETF | 23.61 | 22.624 | +0.986 (4%) |
| INSI | Insight Select Income Fund | 16.74 | 16.04 | +0.70 (4%) |
| EUFN | Europe Financials Ishares MSCI ETF | 23.31 | 22.338 | +0.972 (4%) |
| PDFS | Pdf Solutions Inc | 35.58 | 34.098 | +1.482 (4%) |
| TY | Tri Continental Corp | 31.45 | 30.14 | +1.31 (4%) |
| TBI | Trueblue Inc | 11.89 | 11.394 | +0.496 (4%) |
| BSAC | Banco Santander Chile ADR | 20.05 | 19.214 | +0.836 (4%) |
| HRT | Hireright Holdings Corp | 14.36 | 13.763 | +0.597 (4%) |
| SFY | Sofi Select 500 ETF | 19.57 | 18.756 | +0.814 (4%) |
| TOK | Kokusai Ishares MSCI ETF | 110.808 | 106.194 | +4.614 (4%) |
| AIG | American International Group | 77.24 | 74.036 | +3.204 (4%) |
| NTLA | Intellia Thera CS | 26.50 | 25.401 | +1.099 (4%) |
| NFLX | Netflix Inc | 631.37 | 605.244 | +26.126 (4%) |
| JHX | James Hardie Industries Se ADR | 35.08 | 33.628 | +1.452 (4%) |
| RCM | R1 Rcm Inc | 13.005 | 12.467 | +0.538 (4%) |
| FHI | Federated Investors | 35.06 | 33.612 | +1.448 (4%) |
| SMH | Vaneck Semiconductor ETF | 240.31 | 230.387 | +9.923 (4%) |
| MODL | Victory Westend U.S. Sector ETF | 37.22 | 35.682 | +1.538 (4%) |
| IUSG | S&P US Growth Ishares Core ETF | 124.22 | 119.09 | +5.13 (4%) |
| BKYI | Bio-Key Intl Inc | 1.62 | 1.553 | +0.067 (4%) |
| MUE | Blackrock Muniholdings Quality Fund II | 10.38 | 9.952 | +0.428 (4%) |
| IVW | S&P 500 Growth Ishares ETF | 89.90 | 86.195 | +3.705 (4%) |
| ENR | Energizer Holdings Inc | 31.07 | 29.791 | +1.279 (4%) |
| SE | Sea Ltd ADR | 65.34 | 62.662 | +2.678 (4%) |
| FTCS | Capital Strength ETF FT | 86.47 | 82.926 | +3.544 (4%) |
| CXW | Corecivic Inc | 14.62 | 14.022 | +0.598 (4%) |
| IYZ | US Telecommunications Ishares ETF | 22.54 | 21.62 | +0.92 (4%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 77.83 | 74.658 | +3.172 (4%) |
| SKM | Sk Telecom Corp ADR | 22.02 | 21.124 | +0.896 (4%) |
| JPI | Nuveen Preferred and Income Term Fund | 19.82 | 19.013 | +0.807 (4%) |
| HPS | John Hancock Preferred Income Fund III | 15.85 | 15.208 | +0.642 (4%) |
| IYW | US Technology Ishares ETF | 144.54 | 138.693 | +5.847 (4%) |
| JXI | Global Utilities Ishares ETF | 62.771 | 60.229 | +2.542 (4%) |
| CPAC | Cementos Pacasmayo S.A.A ADR | 5.73 | 5.498 | +0.232 (4%) |
| AIRT | Air T Inc | 24.12 | 23.145 | +0.975 (4%) |
| IBKR | Interactive Brokers | 118.80 | 114.002 | +4.798 (4%) |
| AMED | Amedisys Inc | 98.25 | 94.292 | +3.958 (4%) |
| AGNC | Agnc Investment Corp | 10.05 | 9.645 | +0.405 (4%) |
| PG | Procter & Gamble Company | 169.11 | 162.294 | +6.816 (4%) |
| UPV | Ultra FTSE Europe 2X ETF | 64.293 | 61.704 | +2.589 (4%) |
| CEV | Eaton Vance California Muni Income Trust | 11.02 | 10.577 | +0.443 (4%) |
| VTN | Invesco Trust New York Muni | 11.19 | 10.741 | +0.449 (4%) |
| EARN | Ellington Credit Company | 7.05 | 6.767 | +0.283 (4%) |
| PGZ | Principal Real Estate Income F | 10.445 | 10.026 | +0.419 (4%) |
| VKI | Invesco Advantage Muni Income Trust II | 8.92 | 8.563 | +0.357 (4%) |
| WH | Wyndham Hotels & Resorts Inc | 76.57 | 73.505 | +3.065 (4%) |
| SSTK | Shutterstock Inc | 42.61 | 40.904 | +1.706 (4%) |
| IMCB | Mstar Midcap Ishares ETF | 72.18 | 69.298 | +2.882 (4%) |
| CMRE | Costamare Inc | 14.10 | 13.538 | +0.562 (4%) |
| ARTNA | Artesian Res Corp A | 39.31 | 37.748 | +1.562 (4%) |
| CXE | Colonial High Income Muni Trust | 3.735 | 3.587 | +0.148 (4%) |
| NBB | Nuveen Build America Bond Fund | 15.885 | 15.255 | +0.63 (4%) |
| MHI | Pioneer Muni High Income Trust | 9.13 | 8.768 | +0.362 (4%) |
| EPC | Edgewell Personal Care | 40.16 | 38.566 | +1.594 (4%) |
| UGI | Ugi Corp | 24.64 | 23.665 | +0.975 (4%) |
| REXR | Rexford Industrial Realty Inc | 49.05 | 47.11 | +1.94 (4%) |
| QGEN | Qiagen N.V. | 43.94 | 42.207 | +1.733 (4%) |
| HUM | Humana Inc | 392.63 | 377.119 | +15.511 (4%) |
| CVEO | Civeo Corp | 24.92 | 23.937 | +0.983 (4%) |
| JOUT | Johnson Outdoors | 41.81 | 40.165 | +1.645 (4%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 103.45 | 99.378 | +4.072 (4%) |
| CIEN | Ciena Corp | 50.16 | 48.188 | +1.972 (4%) |
| PCN | Pimco Corporate | 13.64 | 13.104 | +0.536 (4%) |
| SRV | Nxg Cushing Midstream Energy Fund | 42.52 | 40.85 | +1.67 (4%) |
| FORTY | Formula Sys [1985] ADR | 78.00 | 74.939 | +3.061 (4%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 12.07 | 11.597 | +0.473 (4%) |
| MHF | Western Asset Muni High | 6.99 | 6.716 | +0.274 (4%) |
| JG | Aurora Mobile Ltd ADR | 2.681 | 2.576 | +0.105 (4%) |
| VFL | Delaware Florida Insured Muni | 10.545 | 10.133 | +0.412 (4%) |
| KONG | Opportunities Formidable Fortress ETF | 27.866 | 26.776 | +1.09 (4%) |
| CXH | Colonial Investment Grade Muni Trust | 7.93 | 7.62 | +0.31 (4%) |
| BGH | Babson Capital Global Short Du | 14.79 | 14.211 | +0.579 (4%) |
| SCPH | SC Pharmaceuticals Inc | 4.94 | 4.747 | +0.193 (4%) |
| PVL | Permianville Royalty Trust | 1.51 | 1.451 | +0.059 (4%) |
| AEG | Aegon N.V. ADR | 6.35 | 6.102 | +0.248 (4%) |
| DSM | Dreyfus Strategic Muni Bond Fund | 5.95 | 5.718 | +0.232 (4%) |
| IQI | Invesco Quality Muni Income Trust | 10.02 | 9.629 | +0.391 (4%) |
| TGS | Transportadora DE Gas Sa Ord B ADR | 17.44 | 16.763 | +0.677 (4%) |
| EIRL | Ireland Ishares MSCI ETF | 68.51 | 65.848 | +2.662 (4%) |
| INUV | Inuvo Inc | 0.31 | 0.298 | +0.012 (4%) |
| ACN | Accenture Plc | 328.46 | 315.75 | +12.71 (4%) |
| NRG | NRG Energy | 73.71 | 70.853 | +2.857 (4%) |
| EWP | Spain Ishares MSCI ETF | 32.84 | 31.569 | +1.271 (4%) |
| PID | Intl Dividend Achievers Invesco ETF | 18.865 | 18.134 | +0.731 (4%) |
| VO | Midcap ETF Vanguard | 249.09 | 239.445 | +9.645 (4%) |
| BANX | Arrowmark Financial Corp | 19.21 | 18.466 | +0.744 (4%) |
| RPRX | Royalty Pharma Plc Cl A | 28.79 | 27.677 | +1.113 (4%) |
| LEO | Dreyfus Strategic Municipals | 6.22 | 5.98 | +0.24 (4%) |
| DMO | Western Asset Mortgage Defined Opp | 12.12 | 11.653 | +0.467 (4%) |
| BCV | Bancroft Convertible Fund | 16.22 | 15.597 | +0.623 (4%) |
| PSF | Cohen & Steers Preferred Fund | 20.17 | 19.396 | +0.774 (4%) |
| VMO | Invesco Muni Opportunity Trust | 10.04 | 9.655 | +0.385 (4%) |
| NGS | Natural Gas Services Group | 20.34 | 19.559 | +0.781 (4%) |
| SAND | Sandstorm Gold Ltd | 5.60 | 5.385 | +0.215 (4%) |
| OEC | Orion S.A. | 24.19 | 23.263 | +0.927 (4%) |
| ITGR | Integer Holdings Corp | 116.81 | 112.354 | +4.456 (4%) |
| AVT | Avnet Inc | 52.84 | 50.827 | +2.013 (4%) |
| VAW | Materials ETF Vanguard | 201.62 | 193.94 | +7.68 (4%) |
| HAYN | Haynes Intl Inc | 59.78 | 57.506 | +2.274 (4%) |
| ESCA | Escalade Inc | 14.95 | 14.383 | +0.567 (4%) |
| G | Genpact Ltd | 34.36 | 33.056 | +1.304 (4%) |
| GEF | Greif Bros Corp | 65.30 | 62.825 | +2.475 (4%) |
| EWU | UK Ishares MSCI ETF | 36.02 | 34.653 | +1.367 (4%) |
| RLI | Rli Corp | 146.97 | 141.415 | +5.555 (4%) |
| ARDC | Ares Dynamic Credit Allocation | 14.85 | 14.288 | +0.562 (4%) |
| EWK | Belgium Ishares MSCI ETF | 19.49 | 18.754 | +0.736 (4%) |
| ATR | Aptargroup | 146.66 | 141.146 | +5.514 (4%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 35.64 | 34.298 | +1.342 (4%) |
| AVAV | Aerovironment Inc | 173.82 | 167.291 | +6.529 (4%) |
| SPTN | Spartannash Company | 20.79 | 20.01 | +0.78 (4%) |
| VRTS | Virtus Investment Partners | 234.48 | 225.73 | +8.75 (4%) |
| IHG | Intercontinental Hotels Group ADR | 103.54 | 99.675 | +3.865 (4%) |
| IWY | Russell Top 200 Growth Ishares ETF | 207.02 | 199.296 | +7.724 (4%) |
| GLV | Clough Global Dividend and Income Fund | 5.75 | 5.536 | +0.214 (4%) |
| CUT | MSCI Global Timber Invesco ETF | 33.989 | 32.724 | +1.265 (4%) |
| USFD | US Foods Holding | 52.69 | 50.727 | +1.963 (4%) |
| HLIT | Harmonic Inc | 12.04 | 11.592 | +0.448 (4%) |
| HCSG | Healthcare Svcs Gp | 11.35 | 10.928 | +0.422 (4%) |
| PLPC | Preformed Line Prd | 133.68 | 128.709 | +4.971 (4%) |
| IDN | Intellicheck Mobilisia | 3.10 | 2.985 | +0.115 (4%) |
| ADP | Automatic Data Procs | 252.67 | 243.296 | +9.374 (4%) |
| FUND | Sprott Focus Trust | 7.99 | 7.694 | +0.296 (4%) |
| MTX | Minerals Technologies Inc | 80.50 | 77.514 | +2.986 (4%) |
| EDRY | Eurodry Ltd | 22.30 | 21.474 | +0.826 (4%) |
| UCTT | Ultra Clean Holdings | 45.81 | 44.114 | +1.696 (4%) |
| BHK | Blackrock Core Trust | 10.98 | 10.575 | +0.405 (4%) |
| MRCC | Monroe Capital Corp | 7.69 | 7.406 | +0.284 (4%) |
| AMSWA | Amer Software Inc | 10.52 | 10.134 | +0.386 (4%) |
| LFUS | Littelfuse Inc | 260.01 | 250.458 | +9.552 (4%) |
| BMA | Banco Macro S.A. ADR | 51.88 | 49.975 | +1.905 (4%) |
| NMT | Nuveen Massachusetts Premium Fund | 11.15 | 10.741 | +0.409 (4%) |
| VT | Total World Stock Index ETF Vanguard | 113.54 | 109.378 | +4.162 (4%) |
| ANGI | Angi Inc | 2.24 | 2.158 | +0.082 (4%) |
| NDP | Tortoise Energy Independence F | 34.93 | 33.652 | +1.278 (4%) |
| ENLC | Enlink Midstream Llc | 13.78 | 13.276 | +0.504 (4%) |
| XEL | XCEL Energy Inc | 57.36 | 55.266 | +2.094 (4%) |
| VBFC | Village Bank & Trust | 46.50 | 44.806 | +1.694 (4%) |
| TVE | Tennessee Valley Authority | 22.67 | 21.844 | +0.826 (4%) |
| ALG | Alamo Group | 194.96 | 187.901 | +7.059 (4%) |
| GSL | Global Ship Lease Inc | 25.46 | 24.539 | +0.921 (4%) |
| GII | FTSE Global Infra 100 SPDR | 56.52 | 54.476 | +2.044 (4%) |
| RVSB | Riverview Bancorp | 4.60 | 4.434 | +0.166 (4%) |
| TSI | Tcw Strategic | 4.88 | 4.704 | +0.176 (4%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 78.49 | 75.657 | +2.833 (4%) |
| XPO | Xpo Inc | 109.70 | 105.761 | +3.939 (4%) |
| NCLH | Norwegian Cruise Ord | 18.47 | 17.807 | +0.663 (4%) |
| CET | Central Securities Corp | 43.30 | 41.751 | +1.549 (4%) |
| ACHV | Achieve Life Sciences Inc | 4.925 | 4.749 | +0.176 (4%) |
| PSCE | S&P Smallcap Energy Invesco ETF | 55.72 | 53.733 | +1.987 (4%) |
| UHAL | U-Haul Holding Company | 65.86 | 63.516 | +2.344 (4%) |
| AFB | Alliance National Municipal | 11.20 | 10.801 | +0.399 (4%) |
| GBX | Greenbrier Companies | 50.26 | 48.471 | +1.789 (4%) |
| H | Hyatt Hotels Corp | 149.85 | 144.517 | +5.333 (4%) |
| MTW | Manitowoc Company | 12.98 | 12.518 | +0.462 (4%) |
| RS | Reliance Inc | 304.05 | 293.239 | +10.811 (4%) |
| SBH | Sally Beauty Holdings | 11.34 | 10.936 | +0.404 (4%) |
| IGF | Global Infrastructure Ishares ETF | 49.74 | 47.968 | +1.772 (4%) |
| GGM | Ggm Macro Alignment ETF | 28.071 | 27.072 | +0.999 (4%) |
| FIZZ | Natl Beverage Corp | 49.98 | 48.204 | +1.776 (4%) |
| PAYX | Paychex Inc | 125.75 | 121.283 | +4.467 (4%) |
| PFO | Flaherty & Crumrine Preferred Fund | 8.56 | 8.256 | +0.304 (4%) |
| IDA | Idacorp Inc | 97.50 | 94.036 | +3.464 (4%) |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 62.258 | 60.046 | +2.212 (4%) |
| MSA | Msa Safety Inc | 189.58 | 182.883 | +6.697 (4%) |
| THO | Thor Industries | 103.44 | 99.786 | +3.654 (4%) |
| HNW | Pioneer Diversified High Income Fund | 11.89 | 11.471 | +0.419 (4%) |
| DD | Dupont Denemours Inc | 80.18 | 77.357 | +2.823 (4%) |
| NAD | Nuveen Divadv Fund | 11.76 | 11.346 | +0.414 (4%) |
| IXN | Global Tech Ishares ETF | 79.27 | 76.477 | +2.793 (4%) |
| VDC | Consumer Staples ETF Vanguard | 208.29 | 200.954 | +7.336 (4%) |
| NZF | Nuveen Divadv Fund 3 | 12.41 | 11.975 | +0.435 (4%) |
| MELI | Mercadolibre Inc | 1,651.69 | 1,593.795 | +57.895 (4%) |
| AMLP | Alps Alerian MLP ETF | 48.10 | 46.421 | +1.679 (4%) |
| IWF | Russell 1000 Growth Ishares ETF | 353.21 | 340.913 | +12.297 (4%) |
| LTL | Ultra Telecommunications 2X ETF | 64.119 | 61.884 | +2.235 (4%) |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 117.64 | 113.55 | +4.09 (4%) |
| WILC | G Willi-Food Intl | 9.83 | 9.488 | +0.342 (4%) |
| BTG | B2Gold Corp | 2.91 | 2.809 | +0.101 (4%) |
| LOAN | Manhattan Bridge | 5.25 | 5.068 | +0.182 (4%) |
| PTF | DWA Technology Momentum Invesco ETF | 59.25 | 57.199 | +2.051 (4%) |
| NOMD | Nomad Foods Ltd | 18.07 | 17.443 | +0.627 (4%) |
| FFA | FT Enhanced Equity Income Fund | 19.65 | 18.971 | +0.679 (4%) |
| AXTA | Axalta Coating Systems Ltd | 34.87 | 33.666 | +1.204 (4%) |
| GLQ | Clough Global Equity Fund | 6.785 | 6.551 | +0.234 (4%) |
| JKHY | Jack Henry & Assoc | 170.33 | 164.455 | +5.875 (4%) |
| GUT | Gabelli Utility Trust | 6.10 | 5.89 | +0.21 (4%) |
| VGM | Invesco Trust For Investment Grade Municipals | 10.23 | 9.877 | +0.353 (4%) |
| EXI | Global Industrials Ishares ETF | 138.80 | 134.027 | +4.773 (4%) |
| BYM | Blackrock Muni Income Quality Trust | 11.595 | 11.198 | +0.397 (4%) |
| XOM | Exxon Mobil Corp | 117.33 | 113.307 | +4.023 (4%) |
| VUG | Growth ETF Vanguard | 361.72 | 349.31 | +12.41 (4%) |
| GLO | Clough Global Opportunities Fund | 5.27 | 5.09 | +0.18 (4%) |
| ADSK | Autodesk Inc | 240.86 | 232.614 | +8.246 (4%) |
| NEU | Newmarket Corp | 561.87 | 542.648 | +19.222 (4%) |
| LVOL | American Century Low Volatility ETF | 51.864 | 50.098 | +1.766 (4%) |
| MPV | Barings Participation Investors | 16.26 | 15.707 | +0.553 (4%) |
| ACWI | ACWI Ishares MSCI ETF | 112.77 | 108.946 | +3.824 (4%) |
| NOK | Nokia Corp ADR | 3.84 | 3.71 | +0.13 (4%) |
| MGK | Vanguard Mega Cap Growth ETF | 302.44 | 292.223 | +10.217 (4%) |
| ZTS | Zoetis Inc Cl A | 179.84 | 173.765 | +6.075 (4%) |
| NAN | Nuveen New York Divadv Fund | 11.28 | 10.90 | +0.38 (3%) |
| CI | The Cigna Group | 343.64 | 332.096 | +11.544 (3%) |
| DGT | Global Dow ETF SPDR | 130.55 | 126.156 | +4.394 (3%) |
| DWX | S&P Dividend Intl SPDR | 36.10 | 34.887 | +1.213 (3%) |
| HSIC | Henry Schein Inc | 72.31 | 69.883 | +2.427 (3%) |
| FMN | Federated Premier Muni | 11.49 | 11.105 | +0.385 (3%) |
| UNP | Union Pacific Corp | 240.36 | 232.304 | +8.056 (3%) |
| WAT | Waters Corp | 317.96 | 307.296 | +10.664 (3%) |
| XLB | S&P 500 Materials Sector SPDR | 91.33 | 88.265 | +3.065 (3%) |
| IGC | India Globalization Capital Inc | 0.449 | 0.434 | +0.015 (3%) |
| VKQ | Invesco Muni Trust | 9.96 | 9.627 | +0.333 (3%) |
| HYB | New America High | 7.44 | 7.191 | +0.249 (3%) |
| TRV | The Travelers Companies Inc | 213.85 | 206.723 | +7.127 (3%) |
| PMO | Putnam Muni Opportunities Trust | 10.39 | 10.044 | +0.346 (3%) |
| EPU | Peru All Ishares MSCI ETF | 40.64 | 39.289 | +1.351 (3%) |
| UBS | UBS Group Ag ADR | 30.55 | 29.537 | +1.013 (3%) |
| PSP | Global Listed Private Equity Invesco ETF | 64.626 | 62.483 | +2.143 (3%) |
| SCHC | Schwab Intl Smallcap Equity ETF | 36.60 | 35.386 | +1.214 (3%) |
| JBT | John Bean Technologies Corp | 100.50 | 97.177 | +3.323 (3%) |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 16.29 | 15.751 | +0.539 (3%) |
| CSQ | Calamos Strgc Ttl Rt | 16.72 | 16.168 | +0.552 (3%) |
| ELS | Equity Lifestyle Properties | 67.00 | 64.792 | +2.208 (3%) |
| IDV | Intl Select Dividend Ishares ETF | 29.025 | 28.068 | +0.957 (3%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 97.89 | 94.659 | +3.231 (3%) |
| TW | Tradeweb Markets Inc | 106.84 | 103.331 | +3.509 (3%) |
| WEC | Wisconsin Energy Corp | 83.73 | 80.976 | +2.754 (3%) |
| CMCO | Columbus Mckinnon | 39.41 | 38.118 | +1.292 (3%) |
| MUI | Blackrock Muni Intermediate Duration Fund Inc | 12.31 | 11.908 | +0.402 (3%) |
| EOS | Eaton Vance Enhanced Equity II | 21.21 | 20.519 | +0.691 (3%) |
| WY | Weyerhaeuser Company | 31.60 | 30.57 | +1.03 (3%) |
| SU | Suncor Energy Inc | 38.50 | 37.252 | +1.248 (3%) |
| SWI | Solarwinds Corp | 11.98 | 11.593 | +0.387 (3%) |
| EKSO | Ekso Bionics Holdings Inc | 1.30 | 1.258 | +0.042 (3%) |
| KRP | Kimbell Royalty Partners | 16.79 | 16.248 | +0.542 (3%) |
| FAX | Abrdn Asia-Pacific Income Fund Inc | 2.76 | 2.671 | +0.089 (3%) |
| EQC | Equity Commonwealth | 19.76 | 19.124 | +0.636 (3%) |
| SND | Smart Sand Inc | 2.17 | 2.10 | +0.07 (3%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 9.61 | 9.301 | +0.309 (3%) |
| HF | Dga Absolute Return ETF | 22.757 | 22.033 | +0.724 (3%) |
| QLD | Ultra QQQ 2X ETF | 92.44 | 89.492 | +2.948 (3%) |
| SNA | Snap-On Inc | 280.66 | 271.749 | +8.911 (3%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 23.72 | 22.969 | +0.751 (3%) |
| EWM | Malaysia Ishares MSCI ETF | 23.14 | 22.41 | +0.73 (3%) |
| MCFT | Mastercraft Boat Holdings Inc | 21.09 | 20.425 | +0.665 (3%) |
| MFIN | Medallion Fin Corp | 8.34 | 8.077 | +0.263 (3%) |
| DOCU | Docusign Inc | 55.90 | 54.137 | +1.763 (3%) |
| SYPR | Sypris Solutions | 1.81 | 1.753 | +0.057 (3%) |
| MQT | Blackrock Muniyield Quality Fund II | 10.425 | 10.097 | +0.328 (3%) |
| FT | Franklin Universal Trust | 6.93 | 6.712 | +0.218 (3%) |
| HCM | Hutchmed China Ltd ADR | 18.56 | 17.976 | +0.584 (3%) |
| FTS | Fortis Inc | 41.02 | 39.727 | +1.293 (3%) |
| IHT | Innsuites Hospitality Trust | 1.56 | 1.511 | +0.049 (3%) |
| SUI | Sun Communities | 124.91 | 120.985 | +3.925 (3%) |
| TTD | Trade Desk Inc | 92.43 | 89.535 | +2.895 (3%) |
| CEF | Sprott Physical Gold & Silver Trust | 22.11 | 21.421 | +0.689 (3%) |
| ENB | Enbridge Inc | 36.66 | 35.516 | +1.144 (3%) |
| BCH | Banco DE Chile ADR | 23.65 | 22.914 | +0.736 (3%) |
| FTC | Largecap Growth Alphadex Fund FT | 122.13 | 118.326 | +3.804 (3%) |
| PWR | Quanta Services | 256.73 | 248.763 | +7.967 (3%) |
| CEIX | Consol Energy Inc | 98.69 | 95.634 | +3.056 (3%) |
| GLOB | Globant S.A. | 192.60 | 186.654 | +5.946 (3%) |
| SIF | Sifco Industries | 3.403 | 3.298 | +0.105 (3%) |
| EWI | Italy Ishares MSCI ETF | 37.50 | 36.346 | +1.154 (3%) |
| MLM | Martin Marietta Materials | 565.62 | 548.245 | +17.375 (3%) |
| NE | Noble Corp Plc | 47.50 | 46.039 | +1.461 (3%) |
| PIO | Global Water Invesco ETF | 41.66 | 40.378 | +1.282 (3%) |
| KRO | Kronos Worldwide Inc | 12.05 | 11.681 | +0.369 (3%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 91.069 | 88.281 | +2.788 (3%) |
| ARCB | Arcbest Corp | 120.15 | 116.469 | +3.681 (3%) |
| AOA | Aggressive Allocation Ishares Core ETF | 74.87 | 72.587 | +2.283 (3%) |
| EWC | Canada Ishares MSCI ETF | 38.33 | 37.158 | +1.172 (3%) |
| ADBE | Adobe Systems Inc | 542.44 | 525.947 | +16.493 (3%) |
| FMAR | FT U.S. Equity Buffer ETF March | 40.616 | 39.38 | +1.236 (3%) |
| FTF | Franklin Templeton Ltd Duration | 6.52 | 6.322 | +0.198 (3%) |
| MRTN | Marten Transport L | 18.61 | 18.045 | +0.565 (3%) |
| MFA | MFA Financial Inc | 11.16 | 10.821 | +0.339 (3%) |
| EOD | Wells Fargo Global Dividend Opportunity | 4.84 | 4.693 | +0.147 (3%) |
| DLS | Wisdomtree International Smallcap Fund | 66.04 | 64.038 | +2.002 (3%) |
| DMB | Dreyfus Municipal Bond Infrastr | 10.65 | 10.328 | +0.322 (3%) |
| IAC | Iac Inc | 51.44 | 49.89 | +1.55 (3%) |
| EXTR | Extreme Networks | 13.93 | 13.511 | +0.419 (3%) |
| DBP | DB Precious Metals Fund Invesco | 57.83 | 56.093 | +1.737 (3%) |
| SMLR | Semler Scientific | 33.38 | 32.375 | +1.005 (3%) |
| GD | General Dynamics Corp | 290.40 | 281.703 | +8.697 (3%) |
| MVT | Blackrock Munivest Fund II | 11.00 | 10.671 | +0.329 (3%) |
| KF | Korea Fund | 24.60 | 23.867 | +0.733 (3%) |
| HEQ | John Hancock Hedged Eqty & Inc | 10.53 | 10.216 | +0.314 (3%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 6.362 | 6.174 | +0.188 (3%) |
| PCG | Pacific Gas & Electric Company | 18.03 | 17.496 | +0.534 (3%) |
| EFUT | Vaneck Ethereum Strategy ETF | 26.00 | 25.232 | +0.768 (3%) |
| AFT | Apollo Senior Floating Rate Fund Inc | 14.86 | 14.421 | +0.439 (3%) |
| FDP | Fresh Del Monte Produce | 24.36 | 23.641 | +0.719 (3%) |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 9.46 | 9.181 | +0.279 (3%) |
| LCUT | Lifetime Brands Inc | 9.02 | 8.755 | +0.265 (3%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 8.32 | 8.075 | +0.245 (3%) |
| GCV | Gabelli Convertible and Income Securities | 3.74 | 3.63 | +0.11 (3%) |
| SLMBP | SLM Corp Srs B Pfd | 76.67 | 74.413 | +2.257 (3%) |
| LGL | LGL Group | 5.564 | 5.401 | +0.163 (3%) |
| EXPD | Expeditors Intl | 124.18 | 120.542 | +3.638 (3%) |
| BOE | Blackrock Global | 10.67 | 10.358 | +0.312 (3%) |
| MBRX | Moleculin Biotech CS | 3.52 | 3.417 | +0.103 (3%) |
| FSD | High Income Long Short Fund | 12.22 | 11.864 | +0.356 (3%) |
| NFJ | Virtus Dividend Interest & Premium Strategy Fund | 12.57 | 12.204 | +0.366 (3%) |
| TNXP | Tonix Pharm Holdings | 0.55 | 0.534 | +0.016 (3%) |
| OPP | Doubleline Strategic Opportunity Fund | 8.72 | 8.466 | +0.254 (3%) |
| MRNA | Moderna Inc | 122.11 | 118.582 | +3.528 (3%) |
| NOG | Northern Oil and Gas | 40.19 | 39.032 | +1.158 (3%) |
| MFM | MFS Muni Income Trust | 5.37 | 5.215 | +0.155 (3%) |
| WWR | Westwater Resources | 0.52 | 0.505 | +0.015 (3%) |
| AYI | Acuity Brands Inc | 248.33 | 241.189 | +7.141 (3%) |
| AM | Antero Midstream Corp | 14.49 | 14.073 | +0.417 (3%) |
| UVE | Universal Insurance Holdings Inc | 19.10 | 18.552 | +0.548 (3%) |
| PIM | Putnam Master Intermediate Income | 3.28 | 3.186 | +0.094 (3%) |
| ATEN | A10 Networks Inc | 14.25 | 13.841 | +0.409 (3%) |
| SMP | Standard Motor Products | 32.45 | 31.523 | +0.927 (3%) |
| EFO | Ultra MSCI EAFE 2X ETF | 46.362 | 45.037 | +1.325 (3%) |
| QQQ | Nasdaq QQQ Invesco ETF | 462.97 | 449.803 | +13.167 (3%) |
| SGU | Star Gas Partners LP | 11.40 | 11.075 | +0.325 (3%) |
| TYD | 7-10 Year Treasury Bull 3X Direxion ETF | 25.93 | 25.191 | +0.739 (3%) |
| YRD | Yirendai Ltd ADR | 4.64 | 4.508 | +0.132 (3%) |
| TKR | Timken Company | 85.26 | 82.843 | +2.417 (3%) |
| FGD | DJ Global Select Dividend ETF FT | 23.25 | 22.592 | +0.658 (3%) |
| WING | Wingstop Inc | 366.36 | 356.005 | +10.355 (3%) |
| AOD | Aberdeen Total Dynamic Dividend Fund | 8.47 | 8.231 | +0.239 (3%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 119.87 | 116.498 | +3.372 (3%) |
| DBL | Doubleline Opportunistic Credit Fund | 15.57 | 15.133 | +0.437 (3%) |
| EZPW | Ezcorp Inc | 10.32 | 10.032 | +0.288 (3%) |
| HBANP | Huntington Bancshares Inc | 18.42 | 17.906 | +0.514 (3%) |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] ETF | 28.595 | 27.799 | +0.796 (3%) |
| UBCP | United Bncp Inc | 12.66 | 12.308 | +0.352 (3%) |
| MYI | Blackrock Muniyield Quality Fund III | 11.37 | 11.055 | +0.315 (3%) |
| CNC | Centene Corp | 73.10 | 71.073 | +2.027 (3%) |
| PMM | Putnam Managed Muni Income Trust | 6.19 | 6.019 | +0.171 (3%) |
| TVC | Tennessee Valley Authority | 22.95 | 22.317 | +0.633 (3%) |
| KXI | Global Cons Staples Ishares ETF | 62.23 | 60.513 | +1.717 (3%) |
| PAI | Pacific American Income Shares | 12.29 | 11.953 | +0.337 (3%) |
| ASH | Ashland Inc | 96.19 | 93.564 | +2.626 (3%) |
| BUFF | Innovator Laddered Allocation Power Buffer ETF | 42.97 | 41.795 | +1.175 (3%) |
| CSWC | Capital Southwest | 26.00 | 25.292 | +0.708 (3%) |
| MSBI | Midland Sts BNC | 24.01 | 23.356 | +0.654 (3%) |
| CAMT | Camtek Ltd | 100.97 | 98.24 | +2.73 (3%) |
| IGLD | FT Gold Strategy Target Income ETF | 20.39 | 19.839 | +0.551 (3%) |
| BNJ | Brookfield Finance Inc 4.50% | 16.22 | 15.781 | +0.439 (3%) |
| A | Agilent Technologies | 137.32 | 133.615 | +3.705 (3%) |
| SOR | Source Capital | 43.52 | 42.347 | +1.173 (3%) |
| EWT | Taiwan Ishares MSCI ETF | 52.14 | 50.734 | +1.406 (3%) |
| XSD | S&P Semiconductor SPDR | 242.01 | 235.52 | +6.49 (3%) |
| CRF | Cornerstone Strategic Return Fund | 7.80 | 7.591 | +0.209 (3%) |
| NVMI | Nova Ltd | 198.60 | 193.288 | +5.312 (3%) |
| PGP | Pimco Global Stocksplus & Income | 7.65 | 7.445 | +0.205 (3%) |
| WCC | Wesco International | 170.50 | 165.932 | +4.568 (3%) |
| WINN | Harbor Long-Term Growers ETF | 24.17 | 23.531 | +0.639 (3%) |
| CHW | Calamos Gbl Dyn Inc | 6.73 | 6.552 | +0.178 (3%) |
| RTH | Vaneck Retail ETF | 205.272 | 199.827 | +5.445 (3%) |
| GGG | Graco Inc | 84.42 | 82.195 | +2.225 (3%) |
| TK | Teekay Shipping Corp | 8.46 | 8.237 | +0.223 (3%) |
| AOR | Growth Allocation Ishares Core ETF | 56.50 | 55.007 | +1.493 (3%) |
| VOYA | VOYA Financial Inc | 73.52 | 71.583 | +1.937 (3%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 14.78 | 14.392 | +0.388 (3%) |
| PHT | Pioneer High Income Fund | 7.61 | 7.41 | +0.20 (3%) |
| UIS | Unisys Corp | 4.83 | 4.703 | +0.127 (3%) |
| PDO | Pimco Dynamic Income Opportunities Fund | 13.34 | 12.991 | +0.349 (3%) |
| OIA | Invesco Muni Income Trust | 6.44 | 6.271 | +0.169 (3%) |
| RACE | Ferrari N.V. | 413.80 | 403.016 | +10.784 (3%) |
| RDWR | Radware Ltd | 18.55 | 18.067 | +0.483 (3%) |
| AGD | Abrdn Global Dynamic Dividend Fund | 9.82 | 9.566 | +0.254 (3%) |
| BBN | Balckrock Build America Trust | 16.57 | 16.141 | +0.429 (3%) |
| LAB | Standard Biotools Inc | 2.35 | 2.289 | +0.061 (3%) |
| PDP | DWA Momentum Invesco ETF | 96.77 | 94.259 | +2.511 (3%) |
| UTG | Reaves Utility | 27.91 | 27.19 | +0.72 (3%) |
| ACGL | Arch Capital Grp Ltd | 96.91 | 94.41 | +2.50 (3%) |
| JOF | Japan Smaller Capitalization Fund Inc | 7.83 | 7.628 | +0.202 (3%) |
| TEI | Templeton Emerging Markets | 5.44 | 5.30 | +0.14 (3%) |
| TINY | Proshares Nanotechnology ETF | 49.852 | 48.573 | +1.279 (3%) |
| ARI | Apollo Commercial Real Estate | 10.72 | 10.445 | +0.275 (3%) |
| BFZ | Blackrock California Muni Trust | 12.01 | 11.702 | +0.308 (3%) |
| WEA | Western Asset Bond Fund | 10.93 | 10.65 | +0.28 (3%) |
| BWG | Legg Mason Bw Global Income | 8.50 | 8.282 | +0.218 (3%) |
| NATR | Nature S Sunshine | 16.97 | 16.536 | +0.434 (3%) |
| DGII | Digi Intl Inc | 26.40 | 25.729 | +0.671 (3%) |
| VBF | Invesco Van Kampen Bond Fund | 16.10 | 15.69 | +0.41 (3%) |
| BLE | Blackrock Muni Income Trust II | 10.80 | 10.526 | +0.274 (3%) |
| MYD | Blackrock Muniyield Fund | 10.94 | 10.663 | +0.277 (3%) |
| MQY | Blackrock Muniyield Quality Fund | 12.32 | 12.008 | +0.312 (3%) |
| JHS | John Hancock Income Securities Trust | 11.247 | 10.962 | +0.285 (3%) |
| JQC | Nuveen Preferred and Convertible 2 | 5.65 | 5.507 | +0.143 (3%) |
| STLD | Steel Dynamics Inc | 130.54 | 127.239 | +3.301 (3%) |
| HPP | Hudson Pacific Properties | 5.74 | 5.595 | +0.145 (3%) |
| ENX | Eaton Vance New York Muni Bond Fund | 9.87 | 9.622 | +0.248 (3%) |
| PMX | Pimco Muni Income Fund III | 7.71 | 7.516 | +0.194 (3%) |
| QRHC | Quest Resource | 8.79 | 8.569 | +0.221 (3%) |
| ESP | Espey Mfg. & Electronics | 22.31 | 21.752 | +0.558 (3%) |
| ILMN | Illumina Inc | 120.43 | 117.414 | +3.016 (3%) |
| MIY | Blackrock Muniyield Michigan Quality Fund | 11.53 | 11.241 | +0.289 (3%) |
| THS | Treehouse Foods | 38.74 | 37.773 | +0.967 (3%) |
| EWS | Singapore Ishares MSCI ETF | 19.53 | 19.043 | +0.487 (3%) |
| RIV | Rivernorth Opportunities Fund | 12.17 | 11.866 | +0.304 (3%) |
| EVG | Eaton Vance Short Diversified | 10.97 | 10.697 | +0.273 (3%) |
| PPT | Putnam Premier Income Trust | 3.62 | 3.53 | +0.09 (3%) |
| VCR | Consumer Disc ETF Vanguard | 314.39 | 306.582 | +7.808 (3%) |
| TDSC | Cabana Target Drawdown 10 ETF | 24.43 | 23.825 | +0.605 (3%) |
| RSG | Republic Services | 190.30 | 185.588 | +4.712 (3%) |
| KZIA | Kazia Therapeutics Ltd ADR | 0.403 | 0.393 | +0.01 (3%) |
| CLM | Cornerstone Strategic Value Fund | 7.74 | 7.549 | +0.191 (3%) |
| GRVY | Gravity Ltd ADR | 76.80 | 74.902 | +1.898 (3%) |
| SENEB | Seneca Foods Corp B | 58.40 | 56.959 | +1.441 (3%) |
| EOI | Eaton Vance Enhance Equity | 18.79 | 18.327 | +0.463 (3%) |
| FMY | First Trust/Fidac Mortgage Income Fund | 12.14 | 11.841 | +0.299 (3%) |
| MMT | MFS Multimarket Income Trust | 4.716 | 4.60 | +0.116 (3%) |
| WLKP | Westlake Chemical Partners LP | 23.04 | 22.474 | +0.566 (3%) |
| IGE | Natural Resources North American Ishares ETF | 44.86 | 43.76 | +1.10 (3%) |
| GDEF | GS Defensive Equity ETF | 48.49 | 47.302 | +1.188 (3%) |
| HQY | Healthequity | 80.98 | 78.994 | +1.986 (3%) |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 20.10 | 19.61 | +0.49 (2%) |
| INTU | Intuit Inc | 633.36 | 617.896 | +15.464 (2%) |
| AIQ | GX Artificial Intelligence & Tech ETF | 34.53 | 33.688 | +0.842 (2%) |
| SJM | J.M. Smucker Company | 118.19 | 115.31 | +2.88 (2%) |
| STR | Sitio Royalties Corp | 24.22 | 23.63 | +0.59 (2%) |
| XLK | S&P 500 Technology Sector SPDR | 216.28 | 211.015 | +5.265 (2%) |
| HSBC | HSBC Holdings Plc ADR | 43.28 | 42.223 | +1.057 (2%) |
| IAF | Abrdn Australia Equity Fund Inc | 4.365 | 4.259 | +0.106 (2%) |
| BDC | Belden Inc | 91.97 | 89.737 | +2.233 (2%) |
| TFX | Teleflex Inc | 220.30 | 214.947 | +5.353 (2%) |
| ABEO | Abeona Therapeutics | 5.10 | 4.976 | +0.124 (2%) |
| PWER | Macquarie Energy Transition ETF | 28.225 | 27.542 | +0.683 (2%) |
| JFR | Nuveen Floating Rate | 8.84 | 8.626 | +0.214 (2%) |
| EWG | Germany Ishares MSCI ETF | 31.31 | 30.552 | +0.758 (2%) |
| PXI | DWA Energy Momentum Invesco ETF | 48.322 | 47.152 | +1.17 (2%) |
| CIL | Victory Intl Vol Wtd ETF | 43.149 | 42.109 | +1.04 (2%) |
| AFG | American Financial Group | 128.00 | 124.922 | +3.078 (2%) |
| BKT | Blackrock Income Trust Inc | 12.02 | 11.731 | +0.289 (2%) |
| MCN | Madison/Claymore Covered Call & Equity Strategy | 7.38 | 7.203 | +0.177 (2%) |
| EFV | EAFE Value Ishares MSCI ETF | 54.83 | 53.515 | +1.315 (2%) |
| AIF | Apollo Tactical Income Fund Inc | 14.82 | 14.464 | +0.356 (2%) |
| MUC | Blackrock Muniholdings California Quality Fund | 11.13 | 10.864 | +0.266 (2%) |
| HRZN | Horizon Technology F | 12.27 | 11.979 | +0.291 (2%) |
| CIF | Colonial Intermediate High | 1.729 | 1.688 | +0.041 (2%) |
| EMF | Templeton Emerging Markets Fund | 12.425 | 12.13 | +0.295 (2%) |
| GMF | S&P Emerging Asia Pacific SPDR | 110.375 | 107.755 | +2.62 (2%) |
| ICFI | Icf International | 144.09 | 140.68 | +3.41 (2%) |
| PCK | Pimco California Muni II | 5.89 | 5.751 | +0.139 (2%) |
| NEO | Neogenomics Inc | 14.88 | 14.528 | +0.352 (2%) |
| AMZN | Amazon.com Inc | 182.50 | 178.199 | +4.301 (2%) |
| PAM | Pampa Energia S.A. ADR | 46.06 | 44.981 | +1.079 (2%) |
| MAN | Manpower Inc | 74.81 | 73.063 | +1.747 (2%) |
| AOS | Smith A.O. Corp | 84.50 | 82.529 | +1.971 (2%) |
| UFI | Unifi Inc | 6.17 | 6.026 | +0.144 (2%) |
| BTA | Blackrock Long-Term Muni Advantage Trust | 10.23 | 9.992 | +0.238 (2%) |
| MUJ | Blackrock Muniholdings New Jersey Insured Fund | 11.53 | 11.262 | +0.268 (2%) |
| BCX | Blackrock Resources | 9.36 | 9.142 | +0.218 (2%) |
| NMZ | Nuveen Muni High Income Opportunity | 10.65 | 10.403 | +0.247 (2%) |
| BALT | Innovator Defined Wealth Shield ETF | 30.15 | 29.453 | +0.697 (2%) |
| BKN | Blackrock Investment Quality Municipal | 12.10 | 11.82 | +0.28 (2%) |
| VLT | Invesco High | 10.769 | 10.52 | +0.249 (2%) |
| DECK | Deckers Outdoor Corp | 894.70 | 874.114 | +20.586 (2%) |
| AIA | Asia 50 Ishares ETF | 65.44 | 63.929 | +1.511 (2%) |
| CAG | Conagra Brands Inc | 29.94 | 29.252 | +0.688 (2%) |
| SNX | Synnex Corp | 118.25 | 115.531 | +2.719 (2%) |
| FDD | Stoxx Euro Select Dividend ETF FT | 12.225 | 11.944 | +0.281 (2%) |
| FFIV | F5 Inc | 177.34 | 173.292 | +4.048 (2%) |
| VGK | Europe ETF FTSE Vanguard | 68.12 | 66.565 | +1.555 (2%) |
| NLY | Annaly Capital Management Inc | 19.86 | 19.408 | +0.452 (2%) |
| MKSI | Mks Instruments Inc | 124.57 | 121.742 | +2.828 (2%) |
| CP | Canadian Pacific Kansas City Ltd | 82.27 | 80.408 | +1.862 (2%) |
| JLS | Nuveen Mortgage Opportunity Term Fund | 17.94 | 17.534 | +0.406 (2%) |
| LGI | Lazard Global Total Return and | 16.42 | 16.05 | +0.37 (2%) |
| FNV | Franco Nev Corp | 124.64 | 121.829 | +2.811 (2%) |
| AIZ | Assurant Inc | 173.05 | 169.166 | +3.884 (2%) |
| TQQQ | Ultrapro QQQ 3X ETF | 65.08 | 63.62 | +1.46 (2%) |
| BME | Blackrock Health Sciences Trust | 41.15 | 40.227 | +0.923 (2%) |
| MHN | Blackrock Muniholdings New York Quality Fund | 10.74 | 10.50 | +0.24 (2%) |
| AOM | Moderate Allocation Ishares Core ETF | 43.21 | 42.241 | +0.969 (2%) |
| VOX | Telecom Services ETF Vanguard | 133.78 | 130.784 | +2.996 (2%) |
| AMC | AMC Entertainment Holdings | 5.18 | 5.064 | +0.116 (2%) |
| LASR | Nlight Inc | 12.28 | 12.005 | +0.275 (2%) |
| BHV | Blackrock Virginia Muni Trust | 11.03 | 10.784 | +0.246 (2%) |
| BNY | Blackrock New York Muni Trust Inc | 10.72 | 10.481 | +0.239 (2%) |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 16.39 | 16.025 | +0.365 (2%) |
| BGNE | Beigene Ltd ADR | 162.54 | 158.913 | +3.627 (2%) |
| MNA | IQ Merger Arbitrage ETF | 32.14 | 31.427 | +0.713 (2%) |
| UST | Ultra 7-10 Year Treasury 2X ETF | 43.345 | 42.381 | +0.964 (2%) |
| EOT | Eaton Vance Muni Income Trust | 16.94 | 16.566 | +0.374 (2%) |
| ASND | Ascendis Pharma ADR | 133.75 | 130.794 | +2.956 (2%) |
| BW | Babcock & Wilcox Enterprises | 1.63 | 1.594 | +0.036 (2%) |
| ETB | Eaton Vance Tax-Managed Buy-Write | 13.97 | 13.664 | +0.306 (2%) |
| DWM | Wisdomtree International Equity Fund | 55.16 | 53.955 | +1.205 (2%) |
| PYN | Pimco New York Muni Income Fund III | 5.95 | 5.821 | +0.129 (2%) |
| AOK | Conservative Allocation Ishares Core ETF | 37.25 | 36.441 | +0.809 (2%) |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 109.04 | 106.668 | +2.372 (2%) |
| AME | Ametek Inc | 172.27 | 168.543 | +3.727 (2%) |
| EEA | European Equity Fund | 9.07 | 8.875 | +0.195 (2%) |
| VEA | FTSE Developed Markets Vanguard | 50.26 | 49.179 | +1.081 (2%) |
| OVBC | Ohio Valley Banc Corp | 23.20 | 22.702 | +0.498 (2%) |
| CIK | Credit Suisse Asset Management | 3.005 | 2.941 | +0.064 (2%) |
| EVM | Eaton Vance California Muni Bond Fund | 9.53 | 9.327 | +0.203 (2%) |
| PNI | Pimco New York Muni II | 7.46 | 7.301 | +0.159 (2%) |
| DFJ | Wisdomtree Japan Smallcap Fund | 76.241 | 74.613 | +1.628 (2%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 49.85 | 48.788 | +1.062 (2%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 59.35 | 58.085 | +1.265 (2%) |
| CHMI | Cherry Hill Mortgage Investmen | 3.75 | 3.67 | +0.08 (2%) |
| JMM | Nuveen Multi-Market Income Fund Inc | 6.051 | 5.922 | +0.129 (2%) |
| KRNT | Kornit Digital Ord | 16.20 | 15.855 | +0.345 (2%) |
| BTZ | Blackrock Preferred | 10.71 | 10.483 | +0.227 (2%) |
| AMBI | Ambipar Emergency Response Cl A | 4.62 | 4.522 | +0.098 (2%) |
| PRQR | Proqr Therapeutics | 1.88 | 1.84 | +0.04 (2%) |
| EMM | GX Emerging Markets ETF | 27.916 | 27.325 | +0.591 (2%) |
| HUYA | Huya Inc ADR | 4.36 | 4.268 | +0.092 (2%) |
| ETV | Eaton Vance Corp | 13.35 | 13.069 | +0.281 (2%) |
| ROM | Ultra Technology 2X ETF | 63.33 | 61.998 | +1.332 (2%) |
| VNRX | Volitionrx Ltd | 0.759 | 0.743 | +0.016 (2%) |
| BYFC | Broadway Fin Corp | 5.10 | 4.993 | +0.107 (2%) |
| EWA | Australia Ishares MSCI ETF | 24.68 | 24.162 | +0.518 (2%) |
| HGV | Hilton Grand Vacations Inc | 42.47 | 41.579 | +0.891 (2%) |
| DHY | Credit Suisse High Yield Bond Fund | 2.06 | 2.017 | +0.043 (2%) |
| MYRG | MYR Group Inc | 150.09 | 146.957 | +3.133 (2%) |
| IYC | US Consumer Services Ishares ETF | 80.63 | 78.951 | +1.679 (2%) |
| EWO | Austria Ishares MSCI ETF | 22.496 | 22.029 | +0.467 (2%) |
| IYM | US Basic Materials Ishares ETF | 143.397 | 140.419 | +2.978 (2%) |
| CWB | Convertible Secs Barclays Capital SPDR | 73.01 | 71.50 | +1.51 (2%) |
| NAVI | Navient Corp | 15.95 | 15.622 | +0.328 (2%) |
| MHD | Blackrock Muniholdings Fund | 12.00 | 11.753 | +0.247 (2%) |
| IGI | Western Asset Investment Grade Defined | 17.28 | 16.924 | +0.356 (2%) |
| SCHF | Schwab Intl Equity ETF | 39.02 | 38.217 | +0.803 (2%) |
| ZUO | Zuora Inc | 9.48 | 9.285 | +0.195 (2%) |
| AEO | American Eagle Outfitters | 21.74 | 21.294 | +0.446 (2%) |
| GGAL | Grupo Fin Galicia ADR | 28.33 | 27.754 | +0.576 (2%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 18.37 | 17.995 | +0.375 (2%) |
| JRSH | Jerash Holdings Inc | 3.09 | 3.027 | +0.063 (2%) |
| GWX | S&P Smallcap Intl SPDR | 32.39 | 31.733 | +0.657 (2%) |
| SCHE | Schwab Emrg Mkts Equity ETF | 26.50 | 25.962 | +0.538 (2%) |
| THW | Abrdn World Healthcare Fund | 13.005 | 12.741 | +0.264 (2%) |
| HYT | Blackrock High Yield Fund VI Inc | 9.78 | 9.583 | +0.197 (2%) |
| AGNCP | Agnc Investment Corp | 24.03 | 23.546 | +0.484 (2%) |
| NWLI | Natl Wstrn Life Gp A | 499.98 | 489.917 | +10.063 (2%) |
| PROV | Provident Financial | 13.05 | 12.788 | +0.262 (2%) |
| NSP | Insperity Inc | 101.85 | 99.803 | +2.047 (2%) |
| LH | Laboratory Corp of America Holdings | 210.90 | 206.681 | +4.219 (2%) |
| EDF | Virtus Emerging Markets Income Fund | 5.25 | 5.145 | +0.105 (2%) |
| DIM | Wisdomtree International Midcap Dividend Fund | 62.703 | 61.45 | +1.253 (2%) |
| IWP | Russell Midcap Growth Ishares ETF | 110.27 | 108.065 | +2.205 (2%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 73.264 | 71.798 | +1.466 (2%) |
| UFCS | United Fire Group | 22.06 | 21.624 | +0.436 (2%) |
| MYN | Blackrock Muniyield New York Quality Fund | 10.44 | 10.233 | +0.207 (2%) |
| MPA | Blackrock Muniyield Pennsylvania Quality Fund | 12.30 | 12.058 | +0.242 (2%) |
| DHT | Dht Holdings | 11.54 | 11.313 | +0.227 (2%) |
| FN | Fabrinet | 220.94 | 216.586 | +4.354 (2%) |
| WTM | White Mountains Insurance Group | 1,750.18 | 1,715.746 | +34.434 (2%) |
| DSS | Document Security Systems | 1.522 | 1.492 | +0.03 (2%) |
| GNE | Genie Energy Ltd Cl B | 16.83 | 16.498 | +0.332 (2%) |
| MRO | Marathon Oil Corp | 27.87 | 27.323 | +0.547 (2%) |
| PCEF | CEF Income Composite Invesco ETF | 18.82 | 18.451 | +0.369 (2%) |
| VWO | FTSE EM ETF Vanguard | 43.72 | 42.861 | +0.859 (2%) |
| TAC | Transalta Corp | 7.32 | 7.177 | +0.143 (2%) |
| FLWS | 1-800-Flowers.com | 9.61 | 9.423 | +0.187 (2%) |
| OMEX | Odyssey Marine Expl | 4.49 | 4.403 | +0.087 (2%) |
| FXL | Technology Alphadex ETF FT | 134.23 | 131.629 | +2.601 (2%) |
| VOT | Midcap Growth ETF Vanguard | 230.21 | 225.741 | +4.469 (2%) |
| PDCO | Patterson Companies | 26.29 | 25.781 | +0.509 (2%) |
| CRM | Salesforce Inc | 262.71 | 257.647 | +5.063 (2%) |
| HDB | Hdfc Bank Ltd ADR | 60.64 | 59.481 | +1.159 (2%) |
| CWI | ACWI Ex-US MSCI ETF SPDR | 28.549 | 28.002 | +0.547 (2%) |
| JGH | Nuveen Global High Income Fund | 12.74 | 12.496 | +0.244 (2%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 37.67 | 36.948 | +0.722 (2%) |
| CAKE | Cheesecake Fact | 37.38 | 36.674 | +0.706 (2%) |
| KNX | Knight-Swift Transporation Inc | 51.25 | 50.279 | +0.971 (2%) |
| FXG | Consumer Staples Alphadex ETF FT | 66.109 | 64.858 | +1.251 (2%) |
| EMKR | Emcore Corp | 1.22 | 1.197 | +0.023 (2%) |
| RA | Brookfield Real Assets Income Fund Inc | 12.935 | 12.691 | +0.244 (2%) |
| DOL | Wisdomtree International Largecap Dividend Fund | 51.85 | 50.877 | +0.973 (2%) |
| VGI | Virtus Global Multi-Sector Income Fund | 7.64 | 7.497 | +0.143 (2%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 71.23 | 69.904 | +1.326 (2%) |
| NUW | Nuveen Muni Value Fund | 13.82 | 13.562 | +0.258 (2%) |
| IBND | Intl Corp Bond ETF SPDR | 29.429 | 28.88 | +0.549 (2%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 36.17 | 35.496 | +0.674 (2%) |
| XHR | Xenia Hotels & Resorts Inc | 14.29 | 14.023 | +0.267 (2%) |
| IPG | Interpublic Group of Companies | 30.98 | 30.406 | +0.574 (2%) |
| PEP | Pepsico Inc | 172.75 | 169.543 | +3.207 (2%) |
| RGR | Sturm Ruger & Company | 45.18 | 44.342 | +0.838 (2%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 182.61 | 179.224 | +3.386 (2%) |
| NCV | Virtus Convertible & Income Fund | 3.31 | 3.249 | +0.061 (2%) |
| STK | Columbia Seligman Premium Technology | 32.63 | 32.028 | +0.602 (2%) |
| ARP | Inner Circle II Pmv Adaptive Risk Parity ETF | 27.599 | 27.093 | +0.506 (2%) |
| ACRE | Ares Commercial Real Estate Cor | 7.74 | 7.598 | +0.142 (2%) |
| YY | YY Inc ADR | 33.76 | 33.139 | +0.621 (2%) |
| MBUU | Malibu Boats Inc | 39.16 | 38.44 | +0.72 (2%) |
| SEMI | Columbia Seligman Semiconductor and Tech ETF | 25.905 | 25.429 | +0.476 (2%) |
| VCIT | Interm Corp Bond Vanguard | 81.05 | 79.575 | +1.475 (2%) |
| BGT | Blackrock Global | 13.08 | 12.843 | +0.237 (2%) |
| DAC | Danaos Corp | 83.84 | 82.315 | +1.525 (2%) |
| ETX | Eaton Vance Municipal Income T | 18.60 | 18.262 | +0.338 (2%) |
| MGTX | Meiragtx Holdings Plc | 5.06 | 4.968 | +0.092 (2%) |
| MFLX | Municipal CEF Income Opportunity ETF FT | 17.145 | 16.836 | +0.309 (2%) |
| SEIC | Sei Investments Company | 66.88 | 65.672 | +1.208 (2%) |
| GDEN | Golden Entmt | 32.76 | 32.169 | +0.591 (2%) |
| VMBS | Mortgage Backed Securities Vanguard | 46.01 | 45.183 | +0.827 (2%) |
| BFK | Blackrock Muni Income Trust | 10.19 | 10.007 | +0.183 (2%) |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 78.29 | 76.883 | +1.407 (2%) |
| TECK | Teck Resources Ltd | 47.45 | 46.60 | +0.85 (2%) |
| NUV | Nuveen Muni Value Fund | 8.73 | 8.575 | +0.155 (2%) |
| IYE | US Energy Ishares ETF | 48.53 | 47.665 | +0.865 (2%) |
| WSC | Willscot Corp | 41.00 | 40.277 | +0.723 (2%) |
| JHI | John Hancock Investors Trust | 13.43 | 13.192 | +0.238 (2%) |
| REX | Rex American Resources Corp | 48.54 | 47.696 | +0.844 (2%) |
| YPF | Ypf Sociedad Anonima ADR | 19.98 | 19.632 | +0.348 (2%) |
| EFA | EAFE Ishares MSCI ETF | 79.41 | 78.027 | +1.383 (2%) |
| DIAL | Columbia Diversified Fixed Income ETF | 17.89 | 17.579 | +0.311 (2%) |
| MANU | Manchester United Ltd | 17.03 | 16.734 | +0.296 (2%) |
| TSCO | Tractor Supply Company | 262.52 | 257.982 | +4.538 (2%) |
| IEV | Europe 350 Ishares ETF | 55.65 | 54.686 | +0.964 (2%) |
| MMD | Mainstay Defined Muni Opp Fund | 16.56 | 16.273 | +0.287 (2%) |
| AGR | Avangrid Inc | 35.50 | 34.887 | +0.613 (2%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 35.65 | 35.033 | +0.617 (2%) |
| GGN | Gamco Global Gold Natural Resources | 4.06 | 3.99 | +0.07 (2%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 8.32 | 8.177 | +0.143 (2%) |
| EDD | Emerging Markets Domestic Debt Fund | 4.77 | 4.688 | +0.082 (2%) |
| BIV | Interm Term Bond ETF Vanguard | 75.95 | 74.646 | +1.304 (2%) |
| MBB | MBS Ishares ETF | 93.12 | 91.514 | +1.606 (2%) |
| SLX | Vaneck Steel ETF | 69.97 | 68.77 | +1.20 (2%) |
| FEP | Europe Alphadex Fund FT | 37.922 | 37.275 | +0.647 (2%) |
| IQM | Franklin Intelligent Machines ETF | 59.588 | 58.575 | +1.013 (2%) |
| MCR | MFS Charter Income Trust | 6.349 | 6.241 | +0.108 (2%) |
| HIO | Western Asset High | 3.89 | 3.824 | +0.066 (2%) |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 89.76 | 88.244 | +1.516 (2%) |
| FITBI | Fifth Third Bancorp | 26.09 | 25.65 | +0.44 (2%) |
| HNRG | Hallador Energy Company | 8.105 | 7.969 | +0.136 (2%) |
| COR | Cencora Inc | 227.62 | 223.804 | +3.816 (2%) |
| NMR | Nomura Holdings Inc ADR | 5.78 | 5.683 | +0.097 (2%) |
| SPB | Spectrum Brands Holdings Inc | 86.00 | 84.552 | +1.448 (2%) |
| VDE | Energy ETF Vanguard | 129.20 | 127.045 | +2.155 (2%) |
| FGBI | First Gurty Banc | 10.34 | 10.167 | +0.173 (2%) |
| HI | Hillenbrand Inc | 44.35 | 43.613 | +0.737 (2%) |
| TDG | Transdigm Group Inc | 1,234.86 | 1,214.284 | +20.576 (2%) |
| PZT | New York Amt-Free Municipal Bond Invesco ETF | 23.219 | 22.833 | +0.386 (2%) |
| GK | Advisorshares Gerber Kawasaki ETF | 20.607 | 20.264 | +0.343 (2%) |
| XNTK | SPDR NYSE Technology ETF | 184.669 | 181.60 | +3.069 (2%) |
| FXB | British Pound Sterling Trust Currencyshares | 123.972 | 121.924 | +2.048 (2%) |
| MTCH | Match Group Inc | 33.25 | 32.70 | +0.55 (2%) |
| GRNB | Vaneck Green Bond ETF | 23.92 | 23.528 | +0.392 (2%) |
| OKTA | Okta Inc Cl A | 93.48 | 91.941 | +1.539 (2%) |
| AWF | Alliancebernstein Global High Income Fund | 10.57 | 10.397 | +0.173 (2%) |
| BLW | Blackrock Ltd Duration Income Trust | 13.98 | 13.752 | +0.228 (2%) |
| GM | General Motors Company | 44.12 | 43.399 | +0.721 (2%) |
| ASG | Liberty All-Star Growth Fund | 5.35 | 5.263 | +0.087 (2%) |
| RMD | Resmed Inc | 197.04 | 193.843 | +3.197 (2%) |
| NYC | American Strategic Investment CO | 8.45 | 8.313 | +0.137 (2%) |
| EVV | Eaton Vance Ltd Duration | 9.80 | 9.642 | +0.158 (2%) |
| BTT | Blackrock Municipal Target Term | 20.98 | 20.641 | +0.339 (2%) |
| ACM | Aecom Technology Corp | 90.23 | 88.782 | +1.448 (2%) |
| JNK | High Yield Bond ETF SPDR | 95.54 | 94.004 | +1.536 (2%) |
| GRF | Eagle Capital Growth Fund | 9.40 | 9.25 | +0.15 (2%) |
| MGPI | MGP Ingredients Inc | 82.22 | 80.906 | +1.314 (2%) |
| MIG | Vaneck Moody's IG Corp Bond ETF | 21.296 | 20.957 | +0.339 (2%) |
| ROG | Rogers Corp | 123.15 | 121.186 | +1.964 (2%) |
| RES | RPC Inc | 6.96 | 6.849 | +0.111 (2%) |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.07 | 10.895 | +0.175 (2%) |
| AADR | Advisorshares Dorsey Wright ETF | 61.53 | 60.554 | +0.976 (2%) |
| TLH | 10-20 Year Treas Bond Ishares ETF | 104.15 | 102.502 | +1.648 (2%) |
| XLE | S&P 500 Energy Sector SPDR | 92.19 | 90.728 | +1.462 (2%) |
| EMO | Clearbridge Energy MLP Opportu | 40.28 | 39.642 | +0.638 (2%) |
| GPRK | Geopark Hlds Lmtd | 10.18 | 10.019 | +0.161 (2%) |
| ISRL | Israel Acquisitions Corp Cl A | 11.08 | 10.906 | +0.174 (2%) |
| DIG | Ultra Oil & Gas 2X ETF | 42.79 | 42.116 | +0.674 (2%) |
| BGY | Blackrock International | 5.50 | 5.414 | +0.086 (2%) |
| DWSN | Dawson Geophscl | 1.855 | 1.826 | +0.029 (2%) |
| NXC | Nuveen California Tax-Free Income | 13.25 | 13.042 | +0.208 (2%) |
| DTH | Wisdomtree International High Dividend Fund | 39.759 | 39.136 | +0.623 (2%) |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 95.01 | 93.526 | +1.484 (2%) |
| CSX | CSX Corp | 34.32 | 33.787 | +0.533 (2%) |
| TIME | Clockwise Core Equity & Innovation ETF | 26.237 | 25.83 | +0.407 (2%) |
| IGOV | Intl Treasury Bond Ishares ETF | 39.68 | 39.065 | +0.615 (2%) |
| ARB | Altshares Merger Arbitrage ETF | 27.284 | 26.862 | +0.422 (2%) |
| PSX | Phillips 66 | 142.21 | 140.005 | +2.205 (2%) |
| PCH | Potlatch Corp | 43.07 | 42.415 | +0.655 (2%) |
| DE | Deere & Company | 386.55 | 380.671 | +5.879 (2%) |
| NXP | Nuveen Tax Free Income Portfolio | 14.56 | 14.339 | +0.221 (2%) |
| ROK | Rockwell Automation Inc | 277.04 | 272.828 | +4.212 (2%) |
| TOUR | Tuniu Corporatio ADR | 0.926 | 0.912 | +0.014 (2%) |
| WTFCM | Wintrust Financial Pref D | 24.28 | 23.911 | +0.369 (2%) |
| CSGS | C S G Sys Intl | 45.95 | 45.258 | +0.692 (2%) |
| EEM | Emrg Mkts Ishares MSCI ETF | 42.36 | 41.723 | +0.637 (2%) |
| GIGM | Gigamedia Ltd | 1.34 | 1.32 | +0.02 (2%) |
| PDEX | Pro-Dex Inc | 18.79 | 18.509 | +0.281 (2%) |
| BVN | Compania Mina Buenaventura S.A. ADR | 15.92 | 15.682 | +0.238 (2%) |
| DSL | Doubleline Income Solutions Fund | 12.58 | 12.392 | +0.188 (2%) |
| TD | Toronto Dominion Bank | 58.21 | 57.345 | +0.865 (2%) |
| MOH | Molina Healthcare Inc | 335.36 | 330.399 | +4.961 (2%) |
| PHD | Pioneer Floating Rate Fund | 9.795 | 9.65 | +0.145 (2%) |
| TRI | Thomson Reuters Corp | 161.70 | 159.317 | +2.383 (2%) |
| CCD | Calams Dy Cnv IN | 22.28 | 21.951 | +0.329 (2%) |
| LECO | Lincoln Elec Holdings | 210.36 | 207.267 | +3.093 (1%) |
| BAB | Taxable Municipal Bond Invesco ETF | 26.72 | 26.329 | +0.391 (1%) |
| CTSO | Cytosorbents Cor | 1.03 | 1.015 | +0.015 (1%) |
| BGX | Blackstone Long-Short Credit Income Fund | 12.50 | 12.319 | +0.181 (1%) |
| AGG | US Aggregate Bond Ishares Core ETF | 98.32 | 96.898 | +1.422 (1%) |
| BND | Total Bond Market ETF Vanguard | 72.94 | 71.884 | +1.056 (1%) |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | 108.61 | 107.036 | +1.574 (1%) |
| PICB | Intl Corp Bond Invesco ETF | 22.45 | 22.124 | +0.326 (1%) |
| AQN | Algonquin Power & Util | 6.20 | 6.11 | +0.09 (1%) |
| DB | Deutsche Bank Ag | 15.67 | 15.444 | +0.226 (1%) |
| EFT | Eaton Vance Floating Rate Income Trust | 13.44 | 13.247 | +0.193 (1%) |
| PFG | Principal Financial Group Inc | 81.53 | 80.353 | +1.177 (1%) |
| IEI | 3-7 Year Treas Bond Ishares ETF | 116.86 | 115.173 | +1.687 (1%) |
| SPAB | SPDR Aggregate Bond Portfolio ETF | 25.39 | 25.024 | +0.366 (1%) |
| VGIT | Interm Govt Bond Vanguard | 58.96 | 58.12 | +0.84 (1%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 13.57 | 13.376 | +0.194 (1%) |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 50.50 | 49.777 | +0.723 (1%) |
| NPK | National Presto Industries | 77.91 | 76.805 | +1.105 (1%) |
| TCI | Transcontinental Realty Investors | 31.16 | 30.718 | +0.442 (1%) |
| LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 19.73 | 19.45 | +0.28 (1%) |
| IHD | VOYA Emerging Markets High Dividend | 5.32 | 5.245 | +0.075 (1%) |
| VPL | Pacific ETF FTSE Vanguard | 74.63 | 73.578 | +1.052 (1%) |
| TRX | Trx Gold Corp | 0.426 | 0.42 | +0.006 (1%) |
| CIX | Compx International Inc | 25.37 | 25.018 | +0.352 (1%) |
| RL | Ralph Lauren Corp | 168.10 | 165.758 | +2.342 (1%) |
| FXF | Swiss Franc Trust Currencyshares | 100.68 | 99.281 | +1.399 (1%) |
| RNR | Renaissancere Holdings Ltd | 224.50 | 221.403 | +3.097 (1%) |
| GDO | Western Asset Global Corporate Defined | 12.43 | 12.258 | +0.172 (1%) |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 18.04 | 17.791 | +0.249 (1%) |
| GORO | Gold Resource Corp | 0.439 | 0.433 | +0.006 (1%) |
| CHI | Calamos Cv Opp & Inc | 11.46 | 11.303 | +0.157 (1%) |
| DTG | Dte Energy Company 2021 Sr E | 20.26 | 19.983 | +0.277 (1%) |
| MIN | MFS Intermediate Income Trust | 2.69 | 2.653 | +0.037 (1%) |
| SEA | U.S. Global Sea To Sky Cargo ETF | 16.951 | 16.719 | +0.232 (1%) |
| INST | Instructure Holdings Inc | 23.38 | 23.06 | +0.32 (1%) |
| EWJ | Japan Ishares MSCI ETF | 68.69 | 67.756 | +0.934 (1%) |
| IXP | Global Telecom Ishares ETF | 85.50 | 84.333 | +1.167 (1%) |
| CRON | Cronos Group Inc | 2.42 | 2.387 | +0.033 (1%) |
| MSFT | Microsoft Corp | 425.27 | 419.528 | +5.742 (1%) |
| CEVA | Ceva Inc | 20.57 | 20.295 | +0.275 (1%) |
| STWD | Starwood Property Trust | 19.90 | 19.633 | +0.267 (1%) |
| OXLCO | Oxford Lane Capital Corp | 22.543 | 22.24 | +0.303 (1%) |
| SPTL | SPDR Long Term Treasury Portfolio ETF | 27.58 | 27.21 | +0.37 (1%) |
| ARCC | Ares Capital Corp | 20.95 | 20.671 | +0.279 (1%) |
| AI | C3.Ai Inc Cl A | 27.73 | 27.361 | +0.369 (1%) |
| TRTL | Tortoiseecofin Acquisition III Cl A | 10.98 | 10.834 | +0.146 (1%) |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 70.79 | 69.856 | +0.934 (1%) |
| VGLT | Long-Term Govt Bond Vanguard | 58.44 | 57.67 | +0.77 (1%) |
| DSU | Blackrock Debt Strategies Fund | 10.96 | 10.815 | +0.145 (1%) |
| PCQ | Pimco California Muni | 9.39 | 9.266 | +0.124 (1%) |
| GVI | Interm Govt/Credit Bond Ishares ETF | 104.82 | 103.436 | +1.384 (1%) |
| LPG | Dorian Lpg Ltd | 41.43 | 40.881 | +0.549 (1%) |
| BLV | Long Term Bond Index ETF Vanguard | 71.33 | 70.397 | +0.933 (1%) |
| ELC | Entergy Louisiana Llc | 22.12 | 21.832 | +0.288 (1%) |
| SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 22.90 | 22.601 | +0.299 (1%) |
| DX | Dynex Capital | 12.21 | 12.052 | +0.158 (1%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 44.45 | 43.876 | +0.574 (1%) |
| SKOR | Flexshares Credit Scored US Corp Bond | 47.971 | 47.352 | +0.619 (1%) |
| ASRV | Ameriserv Financial | 2.58 | 2.547 | +0.033 (1%) |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 88.93 | 87.794 | +1.136 (1%) |
| FAM | First Trust/Aberdeen Global Opportunity | 6.384 | 6.303 | +0.081 (1%) |
| ETW | Eaton Vance Corp | 8.21 | 8.106 | +0.104 (1%) |
| GAB | Gabelli Equity Trust | 5.40 | 5.332 | +0.068 (1%) |
| PFF | US Preferred Stock Ishares ETF | 31.80 | 31.397 | +0.403 (1%) |
| ENTR | Entrepreneur 30 Fund | 14.92 | 14.734 | +0.186 (1%) |
| JAKK | Jakks Pacific Inc | 21.04 | 20.778 | +0.262 (1%) |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.615 | 27.272 | +0.343 (1%) |
| NGG | National Grid Transco Plc ADR | 63.62 | 62.832 | +0.788 (1%) |
| GBF | Government/Credit Bond Ishares ETF | 103.80 | 102.523 | +1.277 (1%) |
| VCLT | Long-Term Corp Bond Vanguard | 77.04 | 76.093 | +0.947 (1%) |
| UCC | Ultra Consumer Services 2X ETF | 35.62 | 35.182 | +0.438 (1%) |
| VCSH | Short-Term Corp Bond Vanguard | 77.95 | 77.001 | +0.949 (1%) |
| GDL | The Gdl Fund | 7.98 | 7.883 | +0.097 (1%) |
| DIAX | Nuveen Dow | 14.21 | 14.038 | +0.172 (1%) |
| EMC | GX Emerging Markets Great Consumer ETF | 26.624 | 26.307 | +0.317 (1%) |
| SMI | Vaneck Hip Sustainable Muni ETF | 46.435 | 45.881 | +0.554 (1%) |
| AUDC | Audiocodes Ltd | 10.90 | 10.772 | +0.128 (1%) |
| MGRC | Mcgrath Rentcorp | 111.02 | 109.71 | +1.31 (1%) |
| TREX | Trex Company | 82.50 | 81.526 | +0.974 (1%) |
| ACCO | Acco Brands Corp | 5.11 | 5.05 | +0.06 (1%) |
| EGF | Blackrock Enhanced Government Fund | 9.54 | 9.429 | +0.111 (1%) |
| NCA | Nuveen California Muni Value Fund | 8.78 | 8.678 | +0.102 (1%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 43.40 | 42.894 | +0.506 (1%) |
| FPX | FT US Equity Opportunities ETF | 99.678 | 98.517 | +1.161 (1%) |
| NEN | New England Realty Associates Ltd Partnershi | 71.25 | 70.433 | +0.817 (1%) |
| PZG | Paramount Gold and Silver | 0.435 | 0.43 | +0.005 (1%) |
| ROIC | Retail Opp Invts Corp | 12.80 | 12.653 | +0.147 (1%) |
| LLY | Eli Lilly and Company | 804.62 | 795.359 | +9.261 (1%) |
| BSV | Short-Term Bond ETF Vanguard | 77.35 | 76.464 | +0.886 (1%) |
| EPOL | Poland Ishares MSCI ETF | 23.86 | 23.587 | +0.273 (1%) |
| SVRA | Savara Inc | 4.46 | 4.409 | +0.051 (1%) |
| IG | Principal Investment Grade Corporate Active ETF | 20.632 | 20.398 | +0.234 (1%) |
| ACET | Adicet Bio Inc | 1.59 | 1.572 | +0.018 (1%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 25.01 | 24.725 | +0.285 (1%) |
| IDE | VOYA Infrastructure Industrial | 10.30 | 10.183 | +0.117 (1%) |
| GALT | Galectin Therapeutic | 2.56 | 2.531 | +0.029 (1%) |
| ROST | Ross Stores Inc | 140.91 | 139.328 | +1.582 (1%) |
| CVE | Cenovus Energy Inc | 19.76 | 19.537 | +0.223 (1%) |
| FCT | Senior Floating Rate II | 10.31 | 10.194 | +0.116 (1%) |
| EET | Ultra MSCI Emerging Markets 2X ETF | 53.31 | 52.708 | +0.602 (1%) |
| STXS | Stereotaxis Inc | 2.06 | 2.037 | +0.023 (1%) |
| TLT | 20+ Year Treas Bond Ishares ETF | 92.99 | 91.954 | +1.036 (1%) |
| NDSN | Nordson Corp | 245.95 | 243.226 | +2.724 (1%) |
| BUD | Anheuser-Busch Inbev S.A. ADR | 61.38 | 60.70 | +0.68 (1%) |
| ADM | Archer Daniels Midland | 63.98 | 63.27 | +0.71 (1%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 57.739 | 57.098 | +0.641 (1%) |
| NHS | Neuberger Berman High Yield Strategies | 7.995 | 7.907 | +0.088 (1%) |
| HOVNP | Hovnanian Entr Dep A | 18.23 | 18.03 | +0.20 (1%) |
| WOOD | Global Timber & Forestry Ishares ETF | 80.51 | 79.629 | +0.881 (1%) |
| ASGN | On Assignment | 94.86 | 93.822 | +1.038 (1%) |
| PNF | Pimco New York Muni | 7.81 | 7.724 | +0.086 (1%) |
| USPH | U.S. Physical Therapy | 98.32 | 97.255 | +1.065 (1%) |
| DNP | Duff & Phelps Utilities Income | 8.79 | 8.694 | +0.096 (1%) |
| KELYB | Kelly Services Inc Cl B | 22.16 | 21.923 | +0.237 (1%) |
| FMS | Fresenius Medical Care Ag ADR | 20.29 | 20.074 | +0.216 (1%) |
| PGX | Preferred Invesco ETF | 11.66 | 11.535 | +0.125 (1%) |
| GAIN | Gladstone Investment | 14.14 | 13.99 | +0.15 (1%) |
| SLRC | Slr Investment Corp | 15.91 | 15.741 | +0.169 (1%) |
| PML | Pimco Muni II | 8.47 | 8.38 | +0.09 (1%) |
| UAN | Cvr Partners LP | 78.44 | 77.625 | +0.815 (1%) |
| TNET | Trinet Group Inc | 110.99 | 109.832 | +1.158 (1%) |
| ITW | Illinois Tool Works Inc | 247.49 | 244.943 | +2.547 (1%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 30.24 | 29.929 | +0.311 (1%) |
| ANIP | ANI Pharma Inc | 63.25 | 62.602 | +0.648 (1%) |
| GSIG | GS Access Investment Grade ETF | 46.943 | 46.464 | +0.479 (1%) |
| NIM | Nuveen Maturities Fund | 9.02 | 8.928 | +0.092 (1%) |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 10.57 | 10.462 | +0.108 (1%) |
| ASTE | Astec Inds Inc | 35.24 | 34.884 | +0.356 (1%) |
| FOSL | Fossil Group | 1.285 | 1.272 | +0.013 (1%) |
| ROP | Roper Industries | 548.53 | 542.989 | +5.541 (1%) |
| WPS | Intl Devd Property Ishares ETF | 27.336 | 27.061 | +0.275 (1%) |
| YCS | Ultrashort Yen New -2X ETF | 87.665 | 86.783 | +0.882 (1%) |
| FXD | Consumer Disc Alphadex ETF FT | 59.66 | 59.066 | +0.594 (1%) |
| RYI | Ryerson Holding Corp | 25.56 | 25.305 | +0.255 (1%) |
| UBT | Ultra 20+ Year Treasury 2X ETF | 19.39 | 19.198 | +0.192 (1%) |
| CDW | CDW Corp | 229.74 | 227.461 | +2.279 (1%) |
| EYEG | Ab Corporate Bond ETF | 35.79 | 35.437 | +0.353 (1%) |
| ORN | Orion Group Holdings Inc | 8.54 | 8.456 | +0.084 (1%) |
| TPR | Tapestry Inc | 40.82 | 40.419 | +0.401 (1%) |
| LANC | Lancaster Colony Cor | 188.30 | 186.476 | +1.824 (1%) |
| BMR | Beamr Imaging Ltd Ordinary Share | 4.85 | 4.803 | +0.047 (1%) |
| AVIV | Avantis International Large Cap Value ETF | 53.37 | 52.852 | +0.518 (1%) |
| KWR | Quaker Chemical Corp | 182.37 | 180.616 | +1.754 (1%) |
| PGF | Financial Preferred Invesco ETF | 14.87 | 14.727 | +0.143 (1%) |
| CENX | Century Aluminum C | 15.42 | 15.273 | +0.147 (1%) |
| EOG | Eog Resources | 127.15 | 125.942 | +1.208 (1%) |
| DEM | Wisdomtree EM High Div Fund | 42.82 | 42.413 | +0.407 (1%) |
| FMC | FMC Corp | 59.60 | 59.04 | +0.56 (1%) |
| VVI | Viad Corp | 34.70 | 34.375 | +0.325 (1%) |
| EFG | EAFE Growth Ishares MSCI ETF | 101.70 | 100.746 | +0.954 (1%) |
| TIP | TIPS Bond Ishares ETF | 107.40 | 106.389 | +1.011 (1%) |
| TTNP | Titan Pharma | 5.544 | 5.492 | +0.052 (1%) |
| SHO | Sunstone Hotel Investors | 10.40 | 10.303 | +0.097 (1%) |
| VZ | Verizon Communications Inc | 40.09 | 39.715 | +0.375 (1%) |
| WEST | Westrock Coffee Company | 10.10 | 10.006 | +0.094 (1%) |
| PMF | Pimco Muni | 9.23 | 9.145 | +0.085 (1%) |
| ERII | Energy Recovery Inc | 14.91 | 14.776 | +0.134 (1%) |
| ITRN | Ituran Location | 26.49 | 26.25 | +0.24 (1%) |
| NCZ | Virtus Convertible & Income Fund II | 2.90 | 2.874 | +0.026 (1%) |
| QQEW | Nasdaq 100 EW Index Fund | 121.23 | 120.162 | +1.068 (1%) |
| HA | Hawaiian Hlds Inc | 12.44 | 12.33 | +0.11 (1%) |
| E | Eni S.P.A. ADR | 31.66 | 31.38 | +0.28 (1%) |
| PRS | Prudential Financial Inc 5.625% Junior | 24.69 | 24.477 | +0.213 (1%) |
| KWT | Ishares MSCI Kuwait ETF | 32.475 | 32.194 | +0.281 (1%) |
| INTL | Northern Lights Fund Trust IV Main International | 22.67 | 22.477 | +0.193 (1%) |
| PDI | Pimco Dynamic Income Fund | 18.97 | 18.808 | +0.162 (1%) |
| TNK | Teekay Tankers Ltd | 62.61 | 62.08 | +0.53 (1%) |
| GLAC | Global Lights Acquisition Corp | 10.33 | 10.244 | +0.086 (1%) |
| BKF | BRIC Ishares MSCI ETF | 35.733 | 35.439 | +0.294 (1%) |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 54.68 | 54.23 | +0.45 (1%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 13.092 | 12.985 | +0.107 (1%) |
| HBM | Hudbay Minerals Inc | 8.00 | 7.935 | +0.065 (1%) |
| MCS | Marcus Corp | 12.38 | 12.279 | +0.101 (1%) |
| FSM | Fortuna Silver Mines | 4.66 | 4.622 | +0.038 (1%) |
| HSY | Hershey Foods Corp | 193.53 | 191.98 | +1.55 (1%) |
| IVR | Invesco Mortgage Capital Inc | 9.16 | 9.086 | +0.074 (1%) |
| NYF | New York Muni Bond Ishares ETF | 53.66 | 53.231 | +0.429 (1%) |
| EHI | Western Asset Global High | 7.05 | 6.994 | +0.056 (1%) |
| BWX | Intl Treasury Bond ETF SPDR | 21.96 | 21.786 | +0.174 (1%) |
| PSK | SPDR ICE Preferred Securities ETF | 34.00 | 33.729 | +0.271 (1%) |
| AC | Associated Capital Group Inc | 33.51 | 33.245 | +0.265 (1%) |
| SCCO | Southern Copper Corp | 105.42 | 104.59 | +0.83 (1%) |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 51.27 | 50.868 | +0.402 (1%) |
| STPZ | 1-5 Year US TIPS Index Pimoc ETF | 51.79 | 51.386 | +0.404 (1%) |
| BHAC | Crixus Bh3 Acquisition Cl A | 10.66 | 10.576 | +0.084 (1%) |
| MRK | Merck & Company | 125.26 | 124.291 | +0.969 (1%) |
| OXM | Oxford Industries | 102.39 | 101.601 | +0.789 (1%) |
| SPSB | SPDR Short-Term Corporate Bond Portfolio ETF | 29.89 | 29.658 | +0.232 (1%) |
| EPHE | Philippines Ishares MSCI ETF | 25.40 | 25.205 | +0.195 (1%) |
| EWY | South Korea Ishares MSCI ETF | 65.05 | 64.55 | +0.50 (1%) |
| EZJ | Ultra MSCI Japan 2X ETF | 39.658 | 39.355 | +0.303 (1%) |
| PNNT | Pennantpark Investme | 7.25 | 7.195 | +0.055 (1%) |
| LXU | Lsb Industries Inc | 8.64 | 8.576 | +0.064 (1%) |
| NNY | Nuveen New York Muni Value Fund | 8.30 | 8.238 | +0.062 (1%) |
| HYI | Western Asset High Yield Defined | 11.74 | 11.653 | +0.087 (1%) |
| CMF | California Muni Bond Ishares ETF | 57.31 | 56.885 | +0.425 (1%) |
| GAINL | Gladstone Investment Corporation 8.00% | 25.78 | 25.589 | +0.191 (1%) |
| EIM | Eaton Vance Muni Bond Fund | 10.31 | 10.234 | +0.076 (1%) |
| MUB | Natl Muni Bond Ishares ETF | 107.29 | 106.50 | +0.79 (1%) |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 52.33 | 51.945 | +0.385 (1%) |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 82.13 | 81.53 | +0.60 (1%) |
| WGO | Winnebago Industries | 60.76 | 60.322 | +0.438 (1%) |
| ITM | Vaneck Intermediate Muni ETF | 46.21 | 45.874 | +0.336 (1%) |
| DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 38.64 | 38.363 | +0.277 (1%) |
| IOVA | Iovance Biotherapeutics Inc | 9.25 | 9.184 | +0.066 (1%) |
| SMB | Vaneck Short Muni ETF | 17.10 | 16.98 | +0.12 (1%) |
| CHSCL | CHS B Cum Pfd Srs 4 | 26.06 | 25.877 | +0.183 (1%) |
| QCLN | Nasdaq Green Energy Index ETF | 36.32 | 36.068 | +0.252 (1%) |
| VGSH | Short-Term Govt Bond Vanguard | 58.31 | 57.912 | +0.398 (1%) |
| TFI | Muni Bond ETF SPDR | 46.10 | 45.783 | +0.317 (1%) |
| EVI | Evi Industries Inc | 21.19 | 21.046 | +0.144 (1%) |
| BC | Brunswick Corp | 79.98 | 79.438 | +0.542 (1%) |
| SRI | Stoneridge Inc | 16.50 | 16.389 | +0.111 (1%) |
| CLIR | Clearsign Combustion | 0.89 | 0.884 | +0.006 (1%) |
| UDN | DB US Dollar Index Bearish -1X Fund Invesco | 18.227 | 18.106 | +0.121 (1%) |
| GOOG | Alphabet Cl C | 168.68 | 167.582 | +1.098 (1%) |
| ARE | Alexandria Real Estate Equities | 118.92 | 118.143 | +0.777 (1%) |
| USA | Liberty All-Star Equity Fund | 6.75 | 6.706 | +0.044 (1%) |
| GAINN | Gladstone Investment Corp 5.00% Notes Due | 24.217 | 24.059 | +0.158 (1%) |
| DLR | Digital Realty Trust | 145.65 | 144.704 | +0.946 (1%) |
| FXE | Euro Trust Currencyshares | 100.321 | 99.675 | +0.646 (1%) |
| IDX | Vaneck Indonesia Index ETF | 16.35 | 16.244 | +0.106 (1%) |
| APD | Air Products and Chemicals | 260.98 | 259.323 | +1.657 (1%) |
| BGR | Blackrock Energy and Resources Trust | 13.09 | 13.007 | +0.083 (1%) |
| VVR | Invesco Senior Income Trust | 4.26 | 4.233 | +0.027 (1%) |
| INN | Summit Hotel Properties | 6.11 | 6.071 | +0.039 (1%) |
| MXI | Global Materials Ishares ETF | 86.628 | 86.077 | +0.551 (1%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 13.28 | 13.197 | +0.083 (1%) |
| FCAL | California Municipal High Income ETF FT | 49.59 | 49.286 | +0.304 (1%) |
| BSL | Blackstone Senior Floating Rate 2027 Term Fund | 14.04 | 13.953 | +0.087 (1%) |
| PTY | Pimco Corporate Opportunity Fund | 14.24 | 14.152 | +0.088 (1%) |
| RIG | Transocean Inc | 5.80 | 5.765 | +0.035 (1%) |
| FGEN | Fibrogen Inc CS | 1.16 | 1.153 | +0.007 (1%) |
| EDV | Extended Dur Trs Idx ETF Vanguard | 73.60 | 73.164 | +0.436 (1%) |
| ICLN | Global Clean Energy Ishares ETF | 14.11 | 14.027 | +0.083 (1%) |
| CVX | Chevron Corp | 157.84 | 156.914 | +0.926 (1%) |
| MAR | Marriot Int Cl A | 236.60 | 235.23 | +1.37 (1%) |
| EZU | Eurozone Ishares MSCI ETF | 49.49 | 49.204 | +0.286 (1%) |
| IZEA | Izea Inc | 2.41 | 2.396 | +0.014 (1%) |
| FXY | Japanese Yen Trust Currencyshares | 60.145 | 59.802 | +0.343 (1%) |
| BGB | Blackstone Strategic Credit 2027 Term Fund | 11.85 | 11.783 | +0.067 (1%) |
| SPRO | Spero Therapeutics Inc | 1.435 | 1.427 | +0.008 (1%) |
| SHM | Short-Term Muni Bond ETF SPDR | 47.47 | 47.204 | +0.266 (1%) |
| MGF | MFS Government Markets Income Trust | 3.11 | 3.093 | +0.017 (1%) |
| SUB | Short-Term Natl Muni Bond Ishares ETF | 105.13 | 104.552 | +0.578 (1%) |
| FM | Frontier 100 Ishares MSCI ETF | 27.69 | 27.541 | +0.149 (1%) |
| GOOGL | Alphabet Cl A | 167.00 | 166.108 | +0.892 (1%) |
| CEW | Wisdomtree Emerging Currency Strategy Fund | 17.905 | 17.81 | +0.095 (1%) |
| SMMU | Short-Term Muni Bond Strgy Pimco ETF | 50.05 | 49.787 | +0.263 (1%) |
| DKL | Delek Logistics Partners LP | 41.21 | 40.991 | +0.219 (1%) |
| NGVT | Ingevity Corp | 46.20 | 45.958 | +0.242 (1%) |
| ST | Sensata Technologies Holding N.V. | 38.23 | 38.032 | +0.198 (1%) |
| SKX | Skechers U.S.A. | 64.72 | 64.388 | +0.332 (1%) |
| SM | Sm Energy Company | 45.91 | 45.674 | +0.236 (1%) |
| ATAI | Atai Life Sciences N.V. | 1.59 | 1.582 | +0.008 (1%) |
| MPX | Marine Products Corp | 10.66 | 10.606 | +0.054 (1%) |
| NCTY | The9 Ltd ADR | 7.24 | 7.204 | +0.036 (0%) |
| DSWL | Deswell Inds Inc | 2.42 | 2.408 | +0.012 (0%) |
| WU | Western Union Company | 12.78 | 12.717 | +0.063 (0%) |
| QQQX | Nuveen Nasdaq 100 | 24.16 | 24.043 | +0.117 (0%) |
| VECO | Veeco Instrument | 39.46 | 39.268 | +0.192 (0%) |
| PFLT | Pennantpark Fltng Rt | 11.41 | 11.356 | +0.054 (0%) |
| EWD | Sweden Ishares MSCI ETF | 39.66 | 39.474 | +0.186 (0%) |
| GTIM | Good Times Rest | 2.60 | 2.588 | +0.012 (0%) |
| SMTC | Semtech Corp | 30.99 | 30.847 | +0.143 (0%) |
| CNP | Centerpoint Energy Inc | 29.36 | 29.225 | +0.135 (0%) |
| EXC | Exelon Corp | 36.75 | 36.586 | +0.164 (0%) |
| HPF | John Hancock Pfd II | 16.59 | 16.516 | +0.074 (0%) |
| FXN | Energy Alphadex ETF FT | 18.16 | 18.079 | +0.081 (0%) |
| ORAN | Orange ADR | 11.17 | 11.12 | +0.05 (0%) |
| RVP | Retractable Technologies | 1.13 | 1.125 | +0.005 (0%) |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 52.74 | 52.509 | +0.231 (0%) |
| MEDP | Medpace Holdings Inc | 381.47 | 379.84 | +1.63 (0%) |
| FF | Futurefuel Corp | 5.54 | 5.517 | +0.023 (0%) |
| LYV | Live Nation Entertainment | 93.64 | 93.244 | +0.396 (0%) |
| YXI | Short FTSE China 50 -1X ETF | 17.658 | 17.585 | +0.073 (0%) |
| BDX | Becton Dickinson and Company | 237.30 | 236.331 | +0.969 (0%) |
| NVGS | Navigator Holdings | 16.23 | 16.164 | +0.066 (0%) |
| VRSN | Verisign Inc | 184.10 | 183.371 | +0.729 (0%) |
| SITE | Siteone Landscape Supply | 145.50 | 144.932 | +0.568 (0%) |
| KEM | KS Dynamic Emerging Markets Strategy ETF | 25.691 | 25.594 | +0.097 (0%) |
| PUMP | Propetro Holding Corp | 8.82 | 8.787 | +0.033 (0%) |
| PFL | Pimco Income Strategy Fund | 8.23 | 8.20 | +0.03 (0%) |
| SYK | Stryker Corp | 331.67 | 330.45 | +1.22 (0%) |
| ENZL | New Zealand Ishares MSCI ETF | 45.70 | 45.531 | +0.169 (0%) |
| SSTI | Soundthinking Inc | 15.08 | 15.024 | +0.056 (0%) |
| QTEC | Nasdaq 100 Technology Index Fund | 187.20 | 186.538 | +0.662 (0%) |
| WPRT | Westport Fuel Systems Inc | 6.03 | 6.009 | +0.021 (0%) |
| TGT | Target Corp | 149.00 | 148.488 | +0.512 (0%) |
| BMRN | Biomarin Pharmaceuticals | 84.59 | 84.318 | +0.272 (0%) |
| CIB | Bancolombia S.A. ADR | 32.94 | 32.834 | +0.106 (0%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 50.45 | 50.288 | +0.162 (0%) |
| CHSCO | CHS Inc Cl B Pfd | 26.95 | 26.865 | +0.085 (0%) |
| CRMD | Cormedix Inc | 4.54 | 4.526 | +0.014 (0%) |
| ALTR | Altair Engineering Inc Cl A | 87.67 | 87.404 | +0.266 (0%) |
| SOLR | Smartetfs Sustainable Energy II ETF | 27.693 | 27.612 | +0.081 (0%) |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.64 | 100.345 | +0.295 (0%) |
| PULS | PGIM Ultra Short Bond ETF | 49.72 | 49.583 | +0.137 (0%) |
| RWX | DJ Intl Real Estate ETF SPDR | 25.04 | 24.969 | +0.071 (0%) |
| MTDR | Matador Resources Company | 61.44 | 61.27 | +0.17 (0%) |
| CTR | Clearbridge Energy MLP Fund IN | 39.91 | 39.807 | +0.103 (0%) |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF | 75.52 | 75.335 | +0.185 (0%) |
| CNXC | Concentrix Corp | 67.43 | 67.265 | +0.165 (0%) |
| HFBL | Home Federal Bancorp Inc | 11.95 | 11.922 | +0.028 (0%) |
| MNRO | Monro Muffler Brak | 26.30 | 26.239 | +0.061 (0%) |
| LYB | Lyondellbasell Industries NV | 97.26 | 97.04 | +0.22 (0%) |
| XONE | Boxx One Year Target Duration ETF | 49.638 | 49.522 | +0.116 (0%) |
| PHK | Pimco High Income Fund | 4.79 | 4.78 | +0.01 (0%) |
| BXMX | Nuveen Equity Premium | 13.17 | 13.142 | +0.028 (0%) |
| STZ | Constellation Brands Inc | 253.48 | 252.981 | +0.499 (0%) |
| NRP | Natural Resource Partners LP | 89.58 | 89.397 | +0.183 (0%) |
| CNDA | Concord Acquisition Corp II Cl A | 10.53 | 10.509 | +0.021 (0%) |
| IEP | Icahn Enterprises | 17.27 | 17.237 | +0.033 (0%) |
| SHV | Short Treasury Bond Ishares ETF | 110.50 | 110.289 | +0.211 (0%) |
| PHX | Phx Minerals Inc | 3.29 | 3.284 | +0.006 (0%) |
| SPOK | Spok Holdings Inc | 15.43 | 15.403 | +0.027 (0%) |
| NXPI | Nxp Semiconductors | 253.62 | 253.178 | +0.442 (0%) |
| ABT | Abbott Laboratories | 105.24 | 105.064 | +0.176 (0%) |
| CGV | Affinity Conductor Global Equity Value ETF | 13.075 | 13.053 | +0.022 (0%) |
| K | Kellanova | 57.47 | 57.37 | +0.10 (0%) |
| BIL | 1-3 Month T-Bill Barclays Capital SPDR | 91.77 | 91.618 | +0.152 (0%) |
| CMT | Core Molding Technologies Inc | 18.42 | 18.391 | +0.029 (0%) |
| BDL | Flanigan's Enterprises | 27.10 | 27.058 | +0.042 (0%) |
| OILT | Texas Oil Index ETF | 26.807 | 26.765 | +0.042 (0%) |
| XIDE | FT CBOE Vest U.S. Equity Buffer & Premium Income | 30.386 | 30.34 | +0.046 (0%) |
| EXPE | Expedia Group Inc | 125.87 | 125.694 | +0.176 (0%) |
| JBHT | J B Hunt Transport | 171.54 | 171.32 | +0.22 (0%) |
| IFN | India Fund | 18.10 | 18.077 | +0.023 (0%) |
| CRK | Comstock Resources | 10.40 | 10.388 | +0.012 (0%) |
| SLAB | Silicon Labs Inc | 120.32 | 120.184 | +0.136 (0%) |
| BA | Boeing Company | 186.89 | 186.683 | +0.207 (0%) |
| BBW | Build-A-Bear Workshop | 26.65 | 26.622 | +0.028 (0%) |
| EWN | Netherlands Ishares MSCI ETF | 48.77 | 48.716 | +0.054 (0%) |
| FCO | Abrdn Global Income Fund Inc | 5.81 | 5.804 | +0.006 (0%) |
| HMN | Horace Mann Educators Corp | 34.08 | 34.051 | +0.029 (0%) |
| MNR | Mach Natural Resources LP | 19.10 | 19.082 | +0.018 (0%) |
| UUP | DB US Dollar Index Bullish Fund Invesco | 28.82 | 28.794 | +0.026 (0%) |
| RGP | Resources Connection Inc | 11.71 | 11.699 | +0.011 (0%) |
| EEX | Emerald Expositions Events Inc | 5.77 | 5.765 | +0.005 (0%) |
| IXC | Global Energy Ishares ETF | 41.70 | 41.666 | +0.034 (0%) |
| GIS | General Mills | 66.32 | 66.277 | +0.043 (0%) |
| RYN | Rayonier Inc REIT | 29.95 | 29.939 | +0.011 (0%) |
| WPP | Wpp Plc ADR | 48.17 | 48.149 | +0.021 (0%) |
| EBND | EM Local Bond ETF Barclays Capital SPDR | 20.19 | 20.184 | +0.006 (0%) |
| FXZ | Materials Alphadex ETF FT | 66.58 | 66.561 | +0.019 (0%) |
| SIVR | Physical Silver ETF | 26.68 | 26.677 | +0.003 (0%) |
5864