| Stock Name | Company | Close | EMA120 | Variance(%) |
| PIRS | Pieris Pharmaceuticals Inc | 11.93 | 0.654 | +11.276 (1724%) |
| CDTX | Cidara Thera | 12.29 | 1.017 | +11.273 (1108%) |
| WISA | Wisa Technologies Inc | 6.05 | 0.951 | +5.099 (536%) |
| WINT | Windtree Therapeutics Inc | 5.155 | 0.903 | +4.252 (471%) |
| MI | Nft Limited Class A Ordinary Share | 4.12 | 0.748 | +3.372 (451%) |
| MYSZ | My Size Inc | 3.89 | 0.725 | +3.165 (437%) |
| NCNA | Nucana Plc ADR | 3.84 | 0.803 | +3.037 (378%) |
| AGEN | Agenus Inc | 7.42 | 1.593 | +5.827 (366%) |
| RENT | Rent The Runway Inc Cl A | 12.07 | 3.147 | +8.923 (284%) |
| SOXS | Semiconductor Bear -3X Direxion | 39.61 | 11.11 | +28.50 (257%) |
| MRIN | Marin Software Inc | 2.36 | 0.692 | +1.668 (241%) |
| FLNT | Fluent Inc | 2.69 | 0.835 | +1.855 (222%) |
| TCON | Tracon Pharmaceuticals Inc | 1.89 | 0.622 | +1.268 (204%) |
| PSQ | Short QQQ -1X ETF | 45.79 | 15.857 | +29.933 (189%) |
| QID | Ultrashort QQQ -2X ETF | 48.71 | 17.516 | +31.194 (178%) |
| XXII | 22nd Century Group Inc | 1.84 | 0.662 | +1.178 (178%) |
| EMKR | Emcore Corp | 2.95 | 1.099 | +1.851 (168%) |
| SPXU | Ultrapro Short S&P500 -3X ETF | 36.04 | 13.529 | +22.511 (166%) |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 33.29 | 12.717 | +20.573 (162%) |
| SMSI | Smith Micro Software | 2.17 | 0.943 | +1.227 (130%) |
| MBRX | Moleculin Biotech CS | 4.35 | 1.926 | +2.424 (126%) |
| SSG | Ultrashort Semiconductors -2X ETF | 14.40 | 6.554 | +7.846 (120%) |
| CGC | Canopy Growth Corp | 8.97 | 4.301 | +4.669 (109%) |
| MESO | Mesoblast Ltd ADR | 6.22 | 3.058 | +3.162 (103%) |
| ADVM | Adverum Biotechnologies Inc | 10.19 | 5.031 | +5.159 (103%) |
| VTVT | Vtv Theraptcs Cl A | 25.50 | 13.406 | +12.094 (90%) |
| AFMD | Affimed N.V. | 4.88 | 2.582 | +2.298 (89%) |
| STRC | Palladyne Ai Corp | 2.46 | 1.307 | +1.153 (88%) |
| DAVE | Dave Inc | 42.91 | 22.987 | +19.923 (87%) |
| AEYE | Audioeye Inc | 14.43 | 7.883 | +6.547 (83%) |
| SNDA | Sonida Senior Living Inc | 32.05 | 17.672 | +14.378 (81%) |
| LMFA | Lm Funding America Inc | 2.73 | 1.507 | +1.223 (81%) |
| CJJD | China Jojo Drugstore | 2.86 | 1.593 | +1.267 (80%) |
| MRT | Marti Technologies Inc | 1.53 | 0.863 | +0.667 (77%) |
| AMBO | Ambow Education Holding Ltd ADR | 1.825 | 1.04 | +0.785 (75%) |
| GLAD | Gladstone Cap Corp | 21.24 | 12.247 | +8.993 (73%) |
| ASMB | Assembly Biosciences | 13.48 | 7.788 | +5.692 (73%) |
| VVPR | Vivopower International Plc | 3.55 | 2.054 | +1.496 (73%) |
| ABIO | Arca Biopharma Inc | 3.63 | 2.13 | +1.50 (70%) |
| BNTC | Benitec Biopharma Ltd ADR | 6.72 | 3.984 | +2.736 (69%) |
| INSG | Inseego Corp | 3.23 | 1.961 | +1.269 (65%) |
| XTLB | Xtl Biopharma ADR | 2.56 | 1.57 | +0.99 (63%) |
| NKTR | Nektar Therapeutics | 1.38 | 0.85 | +0.53 (62%) |
| REW | Ultrashort Technology -2X ETF | 15.115 | 9.603 | +5.512 (57%) |
| ENTX | Entera Bio Ltd | 2.07 | 1.316 | +0.754 (57%) |
| LWAY | Lifeway Foods Inc | 21.43 | 13.824 | +7.606 (55%) |
| INO | Inovio Pharma | 10.16 | 6.587 | +3.573 (54%) |
| CRIS | Curis Inc | 14.77 | 9.586 | +5.184 (54%) |
| CAMP | Calamp Corp | 3.27 | 2.129 | +1.141 (54%) |
| VERU | Veru Inc | 1.32 | 0.86 | +0.46 (53%) |
| CMCM | Cheetah Mobile Inc ADR | 3.96 | 2.602 | +1.358 (52%) |
| RNA | Avidity Biosciences Inc | 25.09 | 16.663 | +8.427 (51%) |
| CSTE | Caesarstone Sdot-Yam | 6.73 | 4.495 | +2.235 (50%) |
| CENX | Century Aluminum C | 17.39 | 11.756 | +5.634 (48%) |
| TAYD | Taylor Devices Inc | 53.01 | 35.934 | +17.076 (48%) |
| CDXC | Chromadex Corp CS | 3.40 | 2.307 | +1.093 (47%) |
| NSYS | Nortech Systems IN | 17.39 | 11.945 | +5.445 (46%) |
| SGRP | Spar Group Inc | 1.75 | 1.205 | +0.545 (45%) |
| NURO | Neurometrix Inc | 4.33 | 2.984 | +1.346 (45%) |
| GALT | Galectin Therapeutic | 3.29 | 2.284 | +1.006 (44%) |
| NGS | Natural Gas Services Group | 24.27 | 17.089 | +7.181 (42%) |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 35.54 | 25.033 | +10.507 (42%) |
| IBIO | Ibio Inc | 1.90 | 1.34 | +0.56 (42%) |
| GVP | GSE Systems | 2.81 | 1.991 | +0.819 (41%) |
| STCN | Steel Connect Inc | 12.14 | 8.606 | +3.534 (41%) |
| SMTC | Semtech Corp | 33.90 | 24.074 | +9.826 (41%) |
| VKTX | Viking Thera | 65.07 | 46.224 | +18.846 (41%) |
| MCBC | Macatawa Bank Corp | 14.30 | 10.22 | +4.08 (40%) |
| TTNP | Titan Pharma | 6.97 | 4.992 | +1.978 (40%) |
| VST | Vistra Energy Corp | 70.46 | 50.617 | +19.843 (39%) |
| SDPI | Superior Drilling Products Inc | 1.25 | 0.901 | +0.349 (39%) |
| LE | Lands' End Inc | 13.10 | 9.464 | +3.636 (38%) |
| WHLM | Wilhelmina Intl | 6.25 | 4.52 | +1.73 (38%) |
| GGAL | Grupo Fin Galicia ADR | 29.07 | 21.027 | +8.043 (38%) |
| HRTG | Heritage Insurance Holdings | 10.50 | 7.609 | +2.891 (38%) |
| EVER | Everquote Inc Cl A | 19.51 | 14.219 | +5.291 (37%) |
| TRIB | Trinity Bio ADR | 1.83 | 1.334 | +0.496 (37%) |
| CDE | Coeur Mining Inc | 4.55 | 3.318 | +1.232 (37%) |
| INCR | Intercure Ltd | 2.67 | 1.947 | +0.723 (37%) |
| FTAI | Ftai Aviation Ltd | 73.45 | 53.654 | +19.796 (37%) |
| PRE | Prenetics Global Limited Class A Ordinary Share | 4.79 | 3.50 | +1.29 (37%) |
| IESC | Ies Holdings | 128.71 | 94.439 | +34.271 (36%) |
| BYSI | Beyondspring Inc | 2.43 | 1.787 | +0.643 (36%) |
| BMA | Banco Macro S.A. ADR | 48.98 | 36.106 | +12.874 (36%) |
| JG | Aurora Mobile Ltd ADR | 3.14 | 2.316 | +0.824 (36%) |
| LPTX | Leap Therapeutics Inc | 3.29 | 2.427 | +0.863 (36%) |
| TGB | Taseko Mines Ltd | 2.36 | 1.744 | +0.616 (35%) |
| USAP | Universal Stainles | 26.51 | 19.638 | +6.872 (35%) |
| GERN | Geron Corp | 3.58 | 2.653 | +0.927 (35%) |
| DSS | Document Security Systems | 1.80 | 1.335 | +0.465 (35%) |
| SMLP | Summit Midstream Partners LP | 27.91 | 20.846 | +7.064 (34%) |
| SUPV | Grupo Supervielle S.A. ADR | 5.72 | 4.279 | +1.441 (34%) |
| MDWD | Mediwound Ltd Ord Sh | 17.59 | 13.17 | +4.42 (34%) |
| MSTR | Microstrategy Cl A | 1,265.67 | 949.066 | +316.604 (33%) |
| IDN | Intellicheck Mobilisia | 3.18 | 2.385 | +0.795 (33%) |
| CYCC | Cyclacel Pharmaceuti | 2.30 | 1.726 | +0.574 (33%) |
| DESP | Despegar.com Corp | 12.59 | 9.489 | +3.101 (33%) |
| TIL | Instil Bio Inc | 10.71 | 8.073 | +2.637 (33%) |
| SIGA | Siga Technologies Inc | 8.66 | 6.546 | +2.114 (32%) |
| KINS | Kingstone Cos Inc | 4.20 | 3.175 | +1.025 (32%) |
| VCTR | Victory Capital Holdings Inc Cl A | 50.02 | 37.899 | +12.121 (32%) |
| NCTY | The9 Ltd ADR | 6.72 | 5.092 | +1.628 (32%) |
| UAVS | Ageagle Aerial Systems Inc | 0.76 | 0.576 | +0.184 (32%) |
| GAIA | Gaiam Inc | 4.02 | 3.047 | +0.973 (32%) |
| DOGZ | Dogness Corp Cl A | 6.17 | 4.677 | +1.493 (32%) |
| NTIC | Northern Technologies Intl Corp | 17.35 | 13.166 | +4.184 (32%) |
| TC | Tuanche Ltd ADR | 1.71 | 1.298 | +0.412 (32%) |
| GRIN | Grindrod Shipping Holdings Ltd | 13.60 | 10.345 | +3.255 (31%) |
| NMM | Navios Maritime Partners LP | 43.85 | 33.384 | +10.466 (31%) |
| HIBB | Hibbett Inc | 86.51 | 65.921 | +20.589 (31%) |
| KEQU | Kewaunee Scientifi | 36.20 | 27.585 | +8.615 (31%) |
| TPC | Tutor Perini Corp | 13.91 | 10.613 | +3.297 (31%) |
| ARIS | Aris Water Solutions Inc Cl A | 14.66 | 11.194 | +3.466 (31%) |
| HMY | Harmony Gold Mining ADR | 8.74 | 6.676 | +2.064 (31%) |
| JVA | Coffee Holding Company | 1.70 | 1.30 | +0.40 (31%) |
| GTE | Gran Tierra Energy Inc | 8.26 | 6.321 | +1.939 (31%) |
| COIN | Coinbase Global Inc Cl A | 224.37 | 172.129 | +52.241 (30%) |
| SLS | Sellas Life Sciences Group Inc | 1.54 | 1.182 | +0.358 (30%) |
| CHCI | Comstock Hlds Cos | 6.48 | 4.976 | +1.504 (30%) |
| APP | Applovin Corp Cl A | 69.70 | 53.535 | +16.165 (30%) |
| CPHI | China Pharma Holdings | 0.315 | 0.242 | +0.073 (30%) |
| FSM | Fortuna Silver Mines | 4.64 | 3.565 | +1.075 (30%) |
| CRMD | Cormedix Inc | 5.33 | 4.10 | +1.23 (30%) |
| FLXS | Flexsteel Inds | 38.87 | 29.913 | +8.957 (30%) |
| AIRT | Air T Inc | 26.87 | 20.694 | +6.176 (30%) |
| XBIT | Xbiotech Inc | 8.07 | 6.218 | +1.852 (30%) |
| MUX | Mcewen Mining Inc | 10.92 | 8.421 | +2.499 (30%) |
| CVNA | Carvana Company Cl A | 75.35 | 58.106 | +17.244 (30%) |
| NRG | NRG Energy | 72.61 | 56.078 | +16.532 (29%) |
| DELL | Dell Technologies Inc | 120.20 | 92.996 | +27.204 (29%) |
| ATOS | Atossa Therapeutics Inc | 1.50 | 1.162 | +0.338 (29%) |
| REFR | Research Frontiers | 1.61 | 1.249 | +0.361 (29%) |
| GIFI | Gulf Island Fab | 6.82 | 5.30 | +1.52 (29%) |
| NL | NL Industries | 7.99 | 6.22 | +1.77 (28%) |
| HBM | Hudbay Minerals Inc | 7.74 | 6.027 | +1.713 (28%) |
| AZZ | Azz Inc | 82.43 | 64.225 | +18.205 (28%) |
| BLIN | Bridgeline Digital | 1.29 | 1.007 | +0.283 (28%) |
| MOD | Modine Manufacturing Company | 90.99 | 71.155 | +19.835 (28%) |
| EML | Eastern Company | 32.00 | 25.065 | +6.935 (28%) |
| MCY | Mercury General Corp | 55.22 | 43.255 | +11.965 (28%) |
| GEO | Geo Group Inc | 15.07 | 11.822 | +3.248 (27%) |
| CEG | Constellation Energy Corp | 186.16 | 146.196 | +39.964 (27%) |
| POWL | Powell Inds Inc | 149.23 | 117.268 | +31.962 (27%) |
| ENG | Englobal Corp | 1.675 | 1.317 | +0.358 (27%) |
| APEI | American Public Education | 13.22 | 10.397 | +2.823 (27%) |
| THRD | Third Harmonic Bio Inc | 11.33 | 8.94 | +2.39 (27%) |
| DXPE | Dxp Enterprise | 51.91 | 41.038 | +10.872 (26%) |
| QNST | Quinstreet Inc | 17.65 | 13.988 | +3.662 (26%) |
| AGX | Argan Inc | 61.21 | 48.564 | +12.646 (26%) |
| TNDM | Tandem Diabetes Care | 35.12 | 27.867 | +7.253 (26%) |
| VTSI | Virtra Systems Inc | 12.28 | 9.752 | +2.528 (26%) |
| SKYW | Skywest Inc | 71.35 | 56.72 | +14.63 (26%) |
| CCLP | CSI Compressco | 2.42 | 1.924 | +0.496 (26%) |
| GHM | Graham Corp | 28.15 | 22.42 | +5.73 (26%) |
| PTIX | Protagenic Therapeutics Inc | 1.638 | 1.305 | +0.333 (26%) |
| QRHC | Quest Resource | 9.38 | 7.48 | +1.90 (25%) |
| WSM | Williams-Sonoma | 285.51 | 227.845 | +57.665 (25%) |
| SHIP | Seanergy Maritime Hl | 9.41 | 7.525 | +1.885 (25%) |
| WAB | Wabtec Corp | 163.38 | 130.683 | +32.697 (25%) |
| WIRE | Encore Wire Cp | 282.41 | 225.939 | +56.471 (25%) |
| ASPN | Aspen Aerogels Inc | 16.64 | 13.314 | +3.326 (25%) |
| ELMD | Electromed Inc | 16.73 | 13.405 | +3.325 (25%) |
| BOOT | Boot Barn Holdings Inc | 107.35 | 86.021 | +21.329 (25%) |
| SGC | Superior Uniform Group | 16.84 | 13.504 | +3.336 (25%) |
| IZEA | Izea Inc | 2.565 | 2.057 | +0.508 (25%) |
| HCP | Hashicorp Inc Cl A | 31.41 | 25.213 | +6.197 (25%) |
| PWP | Perella Weinberg Partners | 15.64 | 12.559 | +3.081 (25%) |
| QTWO | Q2 Holdings Inc | 53.78 | 43.197 | +10.583 (24%) |
| DLNG | Dynagas Lng Partners LP | 3.55 | 2.852 | +0.698 (24%) |
| ACMR | Acm Research Inc | 28.15 | 22.617 | +5.533 (24%) |
| REX | Rex American Resources Corp | 55.97 | 45.00 | +10.97 (24%) |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 43.39 | 34.888 | +8.502 (24%) |
| NTRA | Natera Inc | 91.50 | 73.59 | +17.91 (24%) |
| DOC | Healthpeak Properties Inc | 18.63 | 15.013 | +3.617 (24%) |
| VCNX | Vaccinex Inc | 5.005 | 4.039 | +0.966 (24%) |
| EGY | Vaalco Energy Inc | 6.45 | 5.208 | +1.242 (24%) |
| ADMA | Adma Biologics | 6.46 | 5.217 | +1.243 (24%) |
| ORN | Orion Group Holdings Inc | 7.96 | 6.439 | +1.521 (24%) |
| EME | Emcor Group | 338.89 | 274.483 | +64.407 (23%) |
| CLS | Celestica Inc | 44.10 | 35.725 | +8.375 (23%) |
| NVFY | Nova Lifestyle Inc | 2.68 | 2.173 | +0.507 (23%) |
| FIX | Comfort Systems USA | 308.69 | 250.453 | +58.237 (23%) |
| INBK | First Internet Bcp | 33.27 | 27.003 | +6.267 (23%) |
| IAG | Iamgold Corp | 3.60 | 2.923 | +0.677 (23%) |
| GOGL | Golden Ocean Gp | 13.59 | 11.055 | +2.535 (23%) |
| SE | Sea Ltd ADR | 63.27 | 51.489 | +11.781 (23%) |
| KAMN | Kaman Corp | 45.99 | 37.519 | +8.471 (23%) |
| AMRK | A-Mark Precious Meta | 38.22 | 31.182 | +7.038 (23%) |
| HCI | Homeowners Choice | 113.63 | 92.715 | +20.915 (23%) |
| MYO | Myomo Inc | 3.44 | 2.807 | +0.633 (23%) |
| YRD | Yirendai Ltd ADR | 5.08 | 4.152 | +0.928 (22%) |
| SCX | L.S. Starrett Company | 16.03 | 13.122 | +2.908 (22%) |
| WING | Wingstop Inc | 362.74 | 296.941 | +65.799 (22%) |
| TDW | Tidewater Inc | 92.67 | 75.918 | +16.752 (22%) |
| WLDN | Willdan Group Inc | 27.95 | 22.899 | +5.051 (22%) |
| PESI | Perma-Fix Envir | 12.01 | 9.842 | +2.168 (22%) |
| DYN | Dyne Therapeutics Inc | 24.98 | 20.478 | +4.502 (22%) |
| RDNT | Radnet Inc | 48.67 | 39.927 | +8.743 (22%) |
| BV | Brightview Holdings Inc | 11.33 | 9.302 | +2.028 (22%) |
| GBR | New Concept Energy Inc | 1.33 | 1.092 | +0.238 (22%) |
| CSSE | Chicken Soup For The Soul Entertainment Inc | 0.425 | 0.349 | +0.076 (22%) |
| CR | Crane Company | 142.13 | 116.737 | +25.393 (22%) |
| SFM | Sprouts Farmers Market | 65.59 | 53.908 | +11.682 (22%) |
| DB | Deutsche Bank Ag | 16.48 | 13.546 | +2.934 (22%) |
| WDC | Western Digital Cp | 69.55 | 57.203 | +12.347 (22%) |
| BMR | Beamr Imaging Ltd Ordinary Share | 5.66 | 4.657 | +1.003 (22%) |
| DBD | Diebold Nixdorf Incorporated | 32.93 | 27.10 | +5.83 (22%) |
| AR | Antero Resources Corp | 31.44 | 25.896 | +5.544 (21%) |
| CECO | Ceco Environmental Corp | 24.27 | 19.994 | +4.276 (21%) |
| LCUT | Lifetime Brands Inc | 10.01 | 8.25 | +1.76 (21%) |
| CIX | Compx International Inc | 32.27 | 26.604 | +5.666 (21%) |
| ABL | Abacus Life Inc | 11.98 | 9.88 | +2.10 (21%) |
| SCCO | Southern Copper Corp | 109.23 | 90.118 | +19.112 (21%) |
| AIRG | Airgain Inc | 5.62 | 4.637 | +0.983 (21%) |
| CRAI | Cra International | 148.29 | 122.364 | +25.926 (21%) |
| DKS | Dick's Sporting Goods Inc | 205.48 | 169.603 | +35.877 (21%) |
| PAAS | Pan Amer Silver Corp | 18.62 | 15.375 | +3.245 (21%) |
| FRD | Friedman Industries Inc | 19.45 | 16.077 | +3.373 (21%) |
| ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 24.46 | 20.225 | +4.235 (21%) |
| MMYT | Makemytrip Ltd | 65.54 | 54.208 | +11.332 (21%) |
| AMRX | Amneal Pharmaceuticals Inc | 6.05 | 5.004 | +1.046 (21%) |
| BKD | Brookdale Senior Living Inc | 6.75 | 5.588 | +1.162 (21%) |
| TRGP | Targa Resources | 116.90 | 96.791 | +20.109 (21%) |
| PRIM | Primoris Services Cp | 45.01 | 37.287 | +7.723 (21%) |
| AQST | Aquestive Therapeutics Inc | 3.90 | 3.231 | +0.669 (21%) |
| SCOR | Comscore Inc | 14.48 | 12.004 | +2.476 (21%) |
| HUYA | Huya Inc ADR | 4.61 | 3.824 | +0.786 (21%) |
| MU | Micron Technology | 111.78 | 92.795 | +18.985 (20%) |
| TREE | Lendingtree Inc | 37.49 | 31.135 | +6.355 (20%) |
| GTES | Gates Industrial Corp Plc | 17.77 | 14.76 | +3.01 (20%) |
| TILE | Interface Inc | 15.86 | 13.176 | +2.684 (20%) |
| PPC | Pilgrim's Pride | 36.00 | 29.932 | +6.068 (20%) |
| BRFS | Brf-Brasil Foods S.A. ADR | 3.39 | 2.819 | +0.571 (20%) |
| MGNX | Macrogenics | 15.70 | 13.057 | +2.643 (20%) |
| TGLS | Tecnoglass Inc | 55.90 | 46.524 | +9.376 (20%) |
| GTHX | G1 Therapeutics Inc | 3.99 | 3.322 | +0.668 (20%) |
| SN | Sharkninja Inc | 62.93 | 52.45 | +10.48 (20%) |
| TROX | Tronox Inc | 17.61 | 14.68 | +2.93 (20%) |
| AXP | American Express Company | 239.12 | 199.345 | +39.775 (20%) |
| REVG | Rev Group Inc | 21.91 | 18.267 | +3.643 (20%) |
| BAND | Bandwidth Inc | 18.45 | 15.383 | +3.067 (20%) |
| RGLS | Regulus Therapeutics | 2.22 | 1.852 | +0.368 (20%) |
| NGD | New Gold Inc | 1.72 | 1.435 | +0.285 (20%) |
| GKOS | Glaukos Corp | 100.93 | 84.238 | +16.692 (20%) |
| CRS | Carpenter Technology Corp | 80.40 | 67.121 | +13.279 (20%) |
| RILY | B. Riley Financl | 29.75 | 24.853 | +4.897 (20%) |
| HAS | Hasbro Inc | 65.03 | 54.33 | +10.70 (20%) |
| NSSC | Napco Sec Tech Inc | 44.00 | 36.769 | +7.231 (20%) |
| ITGR | Integer Holdings Corp | 123.27 | 103.011 | +20.259 (20%) |
| AVDL | Avadel Pharmaceuticals Plc ADR | 17.66 | 14.757 | +2.903 (20%) |
| AROC | Archrock Inc | 19.84 | 16.581 | +3.259 (20%) |
| USLM | U S Lime & Mineral | 304.00 | 254.089 | +49.911 (20%) |
| SAN | Banco Santander ADR | 5.05 | 4.222 | +0.828 (20%) |
| SSNT | Silversun Technologies Inc Cl A | 12.92 | 10.819 | +2.101 (19%) |
| SCVL | Shoe Carnival Inc | 35.00 | 29.312 | +5.688 (19%) |
| UAL | United Airlines Holdings Inc | 52.67 | 44.107 | +8.563 (19%) |
| ETN | Eaton Corp | 318.79 | 267.125 | +51.665 (19%) |
| DCTH | Delcath Systems Inc | 5.45 | 4.567 | +0.883 (19%) |
| EVBG | Everbridge Inc | 34.89 | 29.276 | +5.614 (19%) |
| HBB | Hamilton Beach Brands Holding Cl A | 21.84 | 18.332 | +3.508 (19%) |
| SYF | Synchrony Financial | 45.02 | 37.827 | +7.193 (19%) |
| SPIR | Spire Global Inc | 10.20 | 8.571 | +1.629 (19%) |
| YPF | Ypf Sociedad Anonima ADR | 20.16 | 16.941 | +3.219 (19%) |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 65.41 | 55.021 | +10.389 (19%) |
| SVM | Silvercorp Metals Inc | 3.47 | 2.919 | +0.551 (19%) |
| BMI | Badger Meter | 183.14 | 154.094 | +29.046 (19%) |
| CWBC | Community West Bank | 17.97 | 15.122 | +2.848 (19%) |
| ALRN | Aileron Therapeutics Inc | 4.93 | 4.149 | +0.781 (19%) |
| SM | Sm Energy Company | 50.01 | 42.114 | +7.896 (19%) |
| NEWP | New Pacific Metals Corp | 1.90 | 1.601 | +0.299 (19%) |
| ASM | Avino Silver & Gold | 0.714 | 0.602 | +0.112 (19%) |
| AIRI | Air Industries Group Inc | 4.95 | 4.175 | +0.775 (19%) |
| WFC | Wells Fargo & Company | 60.60 | 51.116 | +9.484 (19%) |
| ITRI | Itron Inc | 94.42 | 79.678 | +14.742 (18%) |
| HRTX | Heron Therapeutics | 2.65 | 2.238 | +0.412 (18%) |
| GCI | Gannett Inc | 2.69 | 2.272 | +0.418 (18%) |
| AVAV | Aerovironment Inc | 157.99 | 133.507 | +24.483 (18%) |
| IGC | India Globalization Capital Inc | 0.439 | 0.371 | +0.068 (18%) |
| IBP | Installed Building Products | 235.25 | 198.831 | +36.419 (18%) |
| PRM | Perimeter Solutions Sa | 7.00 | 5.917 | +1.083 (18%) |
| SLG | SL Green Realty Corp | 52.16 | 44.111 | +8.049 (18%) |
| CEPU | Central Puerto S.A. ADR | 9.90 | 8.372 | +1.528 (18%) |
| BLBD | Blue Bird Corp | 34.99 | 29.602 | +5.388 (18%) |
| FTI | Technipfmc Plc | 25.72 | 21.762 | +3.958 (18%) |
| GNK | Genco Shipping & Trading Ltd | 21.22 | 17.96 | +3.26 (18%) |
| MEDP | Medpace Holdings Inc | 397.56 | 336.71 | +60.85 (18%) |
| HCC | Warrior Met Coal Inc | 66.12 | 56.03 | +10.09 (18%) |
| FANG | Diamondback Energy | 205.24 | 174.025 | +31.215 (18%) |
| XOMA | Xoma Corp | 25.64 | 21.749 | +3.891 (18%) |
| SGMA | Sigmatron Intl Inc | 4.108 | 3.485 | +0.623 (18%) |
| FAS | Financial Bull 3X Direxion | 103.20 | 87.576 | +15.624 (18%) |
| AG | First Majestic Silver | 6.80 | 5.772 | +1.028 (18%) |
| ENV | Envestnet Inc | 62.29 | 52.916 | +9.374 (18%) |
| AL | Air Lease Corp Cl A | 51.40 | 43.673 | +7.727 (18%) |
| PRMW | Primo Water Corp | 18.85 | 16.024 | +2.826 (18%) |
| GBX | Greenbrier Companies | 53.49 | 45.469 | +8.021 (18%) |
| AEM | Agnico-Eagle Mines Ltd | 63.69 | 54.149 | +9.541 (18%) |
| PED | Pedevco Corp | 0.97 | 0.825 | +0.145 (18%) |
| ALSN | Allison Transmission Holdings | 80.03 | 68.092 | +11.938 (18%) |
| KGC | Kinross Gold Corp | 6.60 | 5.616 | +0.984 (18%) |
| KRO | Kronos Worldwide Inc | 11.60 | 9.874 | +1.726 (17%) |
| PZG | Paramount Gold and Silver | 0.437 | 0.372 | +0.065 (17%) |
| STAA | Staar Surgical Company | 47.82 | 40.708 | +7.112 (17%) |
| TXRH | Texas Roadhouse Inc | 156.76 | 133.447 | +23.313 (17%) |
| VNOM | Viper Energy Inc | 39.88 | 33.953 | +5.927 (17%) |
| ANF | Abercrombie & Fitch Company | 115.09 | 98.118 | +16.972 (17%) |
| APOG | Apogee Entrpr Inc | 62.26 | 53.084 | +9.176 (17%) |
| GM | General Motors Company | 45.08 | 38.436 | +6.644 (17%) |
| RHE | Regional Health Properties | 2.94 | 2.507 | +0.433 (17%) |
| ASR | Grupo Aeroportuario Del Sureste ADR | 340.19 | 290.184 | +50.006 (17%) |
| IBKR | Interactive Brokers | 115.64 | 98.711 | +16.929 (17%) |
| RRC | Range Resources Corp | 37.77 | 32.248 | +5.522 (17%) |
| SLM | SLM Corp | 22.10 | 18.874 | +3.226 (17%) |
| SHAK | Shake Shack Inc | 99.54 | 85.055 | +14.485 (17%) |
| GDDY | Godaddy Inc | 123.83 | 105.841 | +17.989 (17%) |
| CRTO | Criteo S.A. ADR | 36.96 | 31.592 | +5.368 (17%) |
| KEX | Kirby Corp | 101.05 | 86.439 | +14.611 (17%) |
| AGIO | Agios Pharmaceuticals | 31.67 | 27.092 | +4.578 (17%) |
| BPMC | Blueprint Medicines Corp | 92.26 | 78.92 | +13.34 (17%) |
| BSX | Boston Scientific Corp | 72.91 | 62.381 | +10.529 (17%) |
| PGR | Progressive Corp | 212.20 | 181.573 | +30.627 (17%) |
| BVN | Compania Mina Buenaventura S.A. ADR | 15.85 | 13.564 | +2.286 (17%) |
| EXK | Endeavour Silver Corp | 2.70 | 2.311 | +0.389 (17%) |
| AGQ | Ultra Silver 2X ETF | 33.96 | 29.076 | +4.884 (17%) |
| PAY | Paymentus Holdings Inc Cl A | 20.62 | 17.661 | +2.959 (17%) |
| KALU | Kaiser Aluminum | 87.33 | 74.836 | +12.494 (17%) |
| SA | Seabridge Gold | 15.16 | 12.992 | +2.168 (17%) |
| ERF | Enerplus Corp | 20.32 | 17.413 | +2.907 (17%) |
| EDUC | Educational Dev Cp | 2.06 | 1.766 | +0.294 (17%) |
| EZPW | Ezcorp Inc | 11.50 | 9.863 | +1.637 (17%) |
| NEXT | Nextdecade Corp | 6.29 | 5.395 | +0.895 (17%) |
| SCHW | The Charles Schwab Corp | 75.19 | 64.498 | +10.692 (17%) |
| DNOW | Dnow Inc | 14.77 | 12.671 | +2.099 (17%) |
| COF | Capital One Financial Corp | 148.87 | 127.885 | +20.985 (16%) |
| UGL | Ultra Gold 2X ETF | 78.13 | 67.116 | +11.014 (16%) |
| BBW | Build-A-Bear Workshop | 29.76 | 25.568 | +4.192 (16%) |
| RCL | Royal Caribbean Cruises Ltd | 136.73 | 117.508 | +19.222 (16%) |
| NVT | Nvent Electric Plc | 73.72 | 63.356 | +10.364 (16%) |
| CBZ | Cbiz Inc | 78.33 | 67.323 | +11.007 (16%) |
| CRNX | Crinetics Pharmaceuticals Inc | 43.32 | 37.234 | +6.086 (16%) |
| LPG | Dorian Lpg Ltd | 41.81 | 35.988 | +5.822 (16%) |
| CAT | Caterpillar Inc | 363.52 | 312.959 | +50.561 (16%) |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 5.94 | 5.116 | +0.824 (16%) |
| STIM | Neuronetics Inc | 3.75 | 3.23 | +0.52 (16%) |
| BGC | Bgc Partners Cl A | 8.08 | 6.962 | +1.118 (16%) |
| NVDA | Nvidia Corp | 796.77 | 686.78 | +109.99 (16%) |
| NCMI | National Cinemedia | 4.63 | 3.991 | +0.639 (16%) |
| GPOR | Gulfport Energy Corp | 159.25 | 137.294 | +21.956 (16%) |
| XPO | Xpo Inc | 117.48 | 101.302 | +16.178 (16%) |
| PI | Impinj Inc | 120.91 | 104.259 | +16.651 (16%) |
| MPC | Marathon Petroleum Corp | 199.14 | 171.73 | +27.41 (16%) |
| VIRC | Virco MFG Cp | 10.68 | 9.212 | +1.468 (16%) |
| CMG | Chipotle Mexican Grill | 2,926.76 | 2,524.538 | +402.222 (16%) |
| TNC | Tennant Company | 117.31 | 101.19 | +16.12 (16%) |
| DIG | Ultra Oil & Gas 2X ETF | 47.40 | 40.892 | +6.508 (16%) |
| VSEC | V S E Cp | 78.61 | 67.818 | +10.792 (16%) |
| FREE | Whole Earth Brands Inc | 4.82 | 4.159 | +0.661 (16%) |
| LBRT | Liberty Energy Inc | 22.76 | 19.642 | +3.118 (16%) |
| DOOR | Masonite Worldwide Holdings | 131.60 | 113.588 | +18.012 (16%) |
| MTSI | Macom Technology S | 100.72 | 86.945 | +13.775 (16%) |
| AA | Alcoa Corp | 36.08 | 31.189 | +4.891 (16%) |
| C | Citigroup Inc | 62.47 | 54.008 | +8.462 (16%) |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 9.43 | 8.157 | +1.273 (16%) |
| DY | Dycom Industries | 139.37 | 120.567 | +18.803 (16%) |
| ALLY | Ally Financial | 39.76 | 34.398 | +5.362 (16%) |
| AVGR | Avinger Inc | 3.70 | 3.201 | +0.499 (16%) |
| FFNW | First Financial Nort | 20.50 | 17.745 | +2.755 (16%) |
| NTNX | Nutanix Inc | 60.89 | 52.717 | +8.173 (16%) |
| EQH | Axa Equitable Holdings Inc | 38.07 | 32.964 | +5.106 (15%) |
| DBA | DB Agriculture Fund Invesco | 26.54 | 22.995 | +3.545 (15%) |
| STRL | Sterling Infrastructure Inc | 100.97 | 87.488 | +13.482 (15%) |
| NGL | Ngl Energy Partners LP | 5.99 | 5.191 | +0.799 (15%) |
| FCX | Freeport-Mcmoran Inc | 48.24 | 41.808 | +6.432 (15%) |
| DDS | Dillard's | 449.27 | 389.419 | +59.851 (15%) |
| MEG | Montrose Environmental Group Inc | 41.39 | 35.875 | +5.515 (15%) |
| GNRC | Generac Holdings Inc | 137.18 | 119.002 | +18.178 (15%) |
| TOL | Toll Brothers Inc | 118.70 | 102.964 | +15.736 (15%) |
| HWKN | Hawkins Inc | 77.20 | 67.012 | +10.188 (15%) |
| TRMK | Trustmark Corp | 29.36 | 25.488 | +3.872 (15%) |
| VIRT | Virtu Financial Cm A | 21.84 | 18.965 | +2.875 (15%) |
| SB | Safe Bulkers Inc | 4.93 | 4.283 | +0.647 (15%) |
| EGO | Eldorado Gold Corp | 14.34 | 12.46 | +1.88 (15%) |
| MRUS | Merus N.V. CS | 41.97 | 36.474 | +5.496 (15%) |
| PSTG | Pure Storage Inc | 50.65 | 44.036 | +6.614 (15%) |
| TG | Tredegar Corp | 6.46 | 5.618 | +0.842 (15%) |
| HL | Hecla Mining Company | 5.24 | 4.559 | +0.681 (15%) |
| HCM | Hutchmed China Ltd ADR | 18.41 | 16.02 | +2.39 (15%) |
| DAL | Delta Air Lines Inc | 47.94 | 41.727 | +6.213 (15%) |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 31.48 | 27.399 | +4.081 (15%) |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 11.27 | 9.81 | +1.46 (15%) |
| MAG | MAG Silver Corp | 12.07 | 10.509 | +1.561 (15%) |
| DFS | Discover Financial Services | 129.02 | 112.351 | +16.669 (15%) |
| SPXC | SPX Corp | 119.88 | 104.399 | +15.481 (15%) |
| PWR | Quanta Services | 253.18 | 220.53 | +32.65 (15%) |
| TDG | Transdigm Group Inc | 1,241.62 | 1,081.833 | +159.787 (15%) |
| BAC | Bank of America Corp | 38.32 | 33.393 | +4.927 (15%) |
| WES | Western Midstream Partners LP | 35.94 | 31.326 | +4.614 (15%) |
| UNG | US Natural Gas Fund | 14.36 | 12.516 | +1.844 (15%) |
| PSCE | S&P Smallcap Energy Invesco ETF | 55.82 | 48.697 | +7.123 (15%) |
| SIL | GX Silver Miners ETF | 30.98 | 27.026 | +3.954 (15%) |
| GFF | Griffon Corp | 67.81 | 59.172 | +8.638 (15%) |
| TGS | Transportadora DE Gas Sa Ord B ADR | 15.96 | 13.928 | +2.032 (15%) |
| OBE | Obsidian Energy Ltd | 8.57 | 7.48 | +1.09 (15%) |
| NOG | Northern Oil and Gas | 42.97 | 37.512 | +5.458 (15%) |
| APH | Amphenol Corp | 116.31 | 101.547 | +14.763 (15%) |
| CSL | Carlisle Companies Inc | 375.30 | 327.676 | +47.624 (15%) |
| CCJ | Cameco Corp | 48.76 | 42.578 | +6.182 (15%) |
| ONTX | Onconova Therapeutic | 0.995 | 0.869 | +0.126 (14%) |
| FITB | Fifth Third Bancorp | 37.23 | 32.521 | +4.709 (14%) |
| ALL | Allstate Corp | 172.27 | 150.476 | +21.794 (14%) |
| ACTG | Acacia Res-Acacia | 4.98 | 4.351 | +0.629 (14%) |
| DPZ | Domino's Pizza Inc | 487.71 | 426.36 | +61.35 (14%) |
| BCS | Barclays Plc ADR | 9.60 | 8.394 | +1.206 (14%) |
| IMMP | Immutep Ltd ADR | 2.59 | 2.265 | +0.325 (14%) |
| CVE | Cenovus Energy Inc | 21.23 | 18.575 | +2.655 (14%) |
| RBB | Rbb Bancorp | 18.50 | 16.192 | +2.308 (14%) |
| CART | Maplebear Inc [Instacart] | 34.28 | 30.021 | +4.259 (14%) |
| TSQ | Townsquare Media Llc | 12.28 | 10.759 | +1.521 (14%) |
| BRY | Berry Pete Corp | 8.63 | 7.564 | +1.066 (14%) |
| TRVG | Trivago NV ADR | 2.55 | 2.235 | +0.315 (14%) |
| PSP | Global Listed Private Equity Invesco ETF | 63.62 | 55.786 | +7.834 (14%) |
| KKR | KKR & Company LP | 96.77 | 84.911 | +11.859 (14%) |
| COPX | GX Copper Miners ETF | 44.60 | 39.137 | +5.463 (14%) |
| TRIP | Tripadvisor Inc | 26.15 | 22.956 | +3.194 (14%) |
| SU | Suncor Energy Inc | 39.27 | 34.479 | +4.791 (14%) |
| AGI | Alamos Gold Inc | 15.20 | 13.345 | +1.855 (14%) |
| UVE | Universal Insurance Holdings Inc | 20.26 | 17.789 | +2.471 (14%) |
| BZ | Kanzhun Ltd ADR | 19.13 | 16.798 | +2.332 (14%) |
| EMO | Clearbridge Energy MLP Opportu | 41.16 | 36.143 | +5.017 (14%) |
| ZUO | Zuora Inc | 10.03 | 8.809 | +1.221 (14%) |
| APAC | Stonebridge Acquisition Corp Cl A | 11.70 | 10.277 | +1.423 (14%) |
| FCFS | Firstcash Holdings Inc | 132.03 | 115.989 | +16.041 (14%) |
| MHLD | Maiden Holdings Ltd | 2.12 | 1.863 | +0.257 (14%) |
| IMO | Imperial Oil Ltd | 70.63 | 62.104 | +8.526 (14%) |
| TRTX | Tpg Re Finance Trust Inc | 7.84 | 6.894 | +0.946 (14%) |
| SUP | Superior Industries International | 3.76 | 3.307 | +0.453 (14%) |
| UTI | Universal Technical Institute Inc | 14.62 | 12.858 | +1.762 (14%) |
| VLO | Valero Energy Corp | 167.00 | 146.916 | +20.084 (14%) |
| ACIW | Aci Worldwide Inc | 33.33 | 29.329 | +4.001 (14%) |
| DVA | Davita Healthcare Partners Inc | 132.74 | 116.818 | +15.922 (14%) |
| CG | The Carlyle Group | 46.12 | 40.602 | +5.518 (14%) |
| FTK | Flotek Industries | 3.48 | 3.064 | +0.416 (14%) |
| QD | Qudian Inc ADR | 2.46 | 2.166 | +0.294 (14%) |
| BTF | Valkyrie Bitcoin Strategy ETF | 18.66 | 16.434 | +2.226 (14%) |
| NTB | Bank of Butterfield Ltd | 33.66 | 29.645 | +4.015 (14%) |
| EDF | Virtus Emerging Markets Income Fund | 5.37 | 4.73 | +0.64 (14%) |
| PXD | Pioneer Natural Resources Company | 275.52 | 242.709 | +32.811 (14%) |
| CADE | Cadence Bank | 29.37 | 25.89 | +3.48 (13%) |
| SWX | Southwest Gas Corp | 75.25 | 66.352 | +8.898 (13%) |
| THC | Tenet Healthcare Corp | 98.26 | 86.658 | +11.602 (13%) |
| CBT | Cabot Corp | 93.40 | 82.376 | +11.024 (13%) |
| ENVA | Enova International Inc | 63.54 | 56.041 | +7.499 (13%) |
| CRON | Cronos Group Inc | 2.48 | 2.188 | +0.292 (13%) |
| UYG | Ultra Financials 2X ETF | 64.717 | 57.107 | +7.61 (13%) |
| BECN | Beacon Roofing Suppl | 97.21 | 85.813 | +11.397 (13%) |
| EFUT | Vaneck Ethereum Strategy ETF | 25.389 | 22.412 | +2.977 (13%) |
| TAST | Carrols Rstrnt Group | 9.51 | 8.396 | +1.114 (13%) |
| CSWI | Csw Industrials Inc | 238.05 | 210.156 | +27.894 (13%) |
| BELFA | BEL Fuse Cl A | 71.07 | 62.749 | +8.321 (13%) |
| CNX | CNX Resources Corp | 24.21 | 21.375 | +2.835 (13%) |
| IR | Ingersoll Rand Inc | 92.50 | 81.671 | +10.829 (13%) |
| EHC | Encompass Health Corp | 82.80 | 73.115 | +9.685 (13%) |
| WHD | Cactus Inc Cl A | 52.32 | 46.212 | +6.108 (13%) |
| EWBC | East West Bancorp | 77.20 | 68.195 | +9.005 (13%) |
| EPU | Peru All Ishares MSCI ETF | 39.933 | 35.279 | +4.654 (13%) |
| GFI | Gold Fields Ltd ADR | 16.96 | 14.986 | +1.974 (13%) |
| REI | Ring Energy Inc | 1.96 | 1.733 | +0.227 (13%) |
| PBF | PBF Energy Inc | 57.18 | 50.576 | +6.604 (13%) |
| BLX | Banco Latinoamericano DE Comercio | 29.32 | 25.937 | +3.383 (13%) |
| ARR | Armour Residential R | 18.73 | 16.575 | +2.155 (13%) |
| EXP | Eagle Materials Inc | 253.13 | 224.009 | +29.121 (13%) |
| GE | General Electric Company | 159.19 | 140.912 | +18.278 (13%) |
| EGLE | Eagle Bulk Ship | 62.60 | 55.433 | +7.167 (13%) |
| FRPT | Freshpet Inc CS | 104.60 | 92.636 | +11.964 (13%) |
| ATKR | Atkore Inc | 179.11 | 158.63 | +20.48 (13%) |
| IOR | Income Opportunity Realty Trust | 16.47 | 14.59 | +1.88 (13%) |
| VSTO | Vista Outdoor Inc | 34.46 | 30.53 | +3.93 (13%) |
| MLR | Miller Industries | 49.72 | 44.072 | +5.648 (13%) |
| MXC | Mexco Energy Corp | 12.795 | 11.342 | +1.453 (13%) |
| PSX | Phillips 66 | 157.79 | 139.877 | +17.913 (13%) |
| CFG | Citizens Financial Group Inc/Ri | 35.52 | 31.496 | +4.024 (13%) |
| IQ | Iqiyi Inc ADR | 4.82 | 4.275 | +0.545 (13%) |
| WPM | Wheaton Precious Metals | 52.56 | 46.62 | +5.94 (13%) |
| MGY | Magnolia Oil & Gas Corp | 26.11 | 23.159 | +2.951 (13%) |
| CSR | Centerspace | 64.90 | 57.582 | +7.318 (13%) |
| CSTR | Capstar Financial Holdings Inc | 20.10 | 17.835 | +2.265 (13%) |
| BPOP | Popular Inc | 88.36 | 78.406 | +9.954 (13%) |
| PHM | Pultegroup | 112.26 | 99.695 | +12.565 (13%) |
| GOOG | Alphabet Cl C | 161.10 | 143.091 | +18.009 (13%) |
| PAA | Plains All American Pipeline LP | 18.25 | 16.209 | +2.041 (13%) |
| OMF | Onemain Holdings Inc | 51.31 | 45.581 | +5.729 (13%) |
| HOV | Hovnanian Enterprises Inc | 148.71 | 132.154 | +16.556 (13%) |
| AWI | Armstrong World Industries Inc | 115.96 | 103.058 | +12.902 (13%) |
| SMCI | Super Micro Computer | 754.72 | 670.881 | +83.839 (12%) |
| GS | Goldman Sachs Group | 423.04 | 376.05 | +46.99 (12%) |
| SNX | Synnex Corp | 117.24 | 104.225 | +13.015 (12%) |
| VTGN | Vistagen Therapeutics Inc | 4.72 | 4.196 | +0.524 (12%) |
| THM | International Tower Hill Mines Ltd | 0.64 | 0.569 | +0.071 (12%) |
| LDOS | Leidos Holdings Inc | 128.90 | 114.605 | +14.295 (12%) |
| HUBS | Hubspot Inc | 651.74 | 579.483 | +72.257 (12%) |
| PAGP | Plains Gp Holdings LP | 19.01 | 16.904 | +2.106 (12%) |
| SHLD | GX Defense Tech ETF | 32.74 | 29.116 | +3.624 (12%) |
| PH | Parker-Hannifin Corp | 546.35 | 485.881 | +60.469 (12%) |
| CEM | Clearbridge Energy MLP Fund Inc | 45.98 | 40.905 | +5.075 (12%) |
| AAON | Aaon Inc | 89.67 | 79.791 | +9.879 (12%) |
| GSL | Global Ship Lease Inc | 22.39 | 19.931 | +2.459 (12%) |
| APO | Apollo Asset Management Inc | 112.72 | 100.353 | +12.367 (12%) |
| EU | Encore Energy Corp | 4.37 | 3.891 | +0.479 (12%) |
| CTR | Clearbridge Energy MLP Fund IN | 41.55 | 36.999 | +4.551 (12%) |
| HOOK | Hookipa Pharma Inc | 0.85 | 0.757 | +0.093 (12%) |
| YCS | Ultrashort Yen New -2X ETF | 87.01 | 77.497 | +9.513 (12%) |
| DSKE | Daseke Inc | 8.29 | 7.384 | +0.906 (12%) |
| KRYS | Krystal Biotech Inc | 159.05 | 141.693 | +17.357 (12%) |
| PRK | Park National Corp | 137.49 | 122.511 | +14.979 (12%) |
| WTTR | Select Water Solutions Inc | 9.36 | 8.34 | +1.02 (12%) |
| ELF | E.L.F. Beauty Inc | 176.98 | 157.713 | +19.267 (12%) |
| AER | Aercap Holdings N.V. | 85.11 | 75.846 | +9.264 (12%) |
| FBP | First Bancorp | 17.70 | 15.776 | +1.924 (12%) |
| HIG | Hartford Financial Services Group | 99.86 | 89.002 | +10.858 (12%) |
| CMI | Cummins Inc | 292.34 | 260.573 | +31.767 (12%) |
| BH | Biglari Holdings Inc | 200.19 | 178.451 | +21.739 (12%) |
| TSN | Tyson Foods | 61.32 | 54.669 | +6.651 (12%) |
| GOOGL | Alphabet Cl A | 159.13 | 141.871 | +17.259 (12%) |
| SWN | Southwestern Energy Company | 7.59 | 6.769 | +0.821 (12%) |
| GPI | Group 1 Automotive | 299.71 | 267.314 | +32.396 (12%) |
| AXON | Axon Enterprise Inc | 302.41 | 269.721 | +32.689 (12%) |
| SLNO | Soleno Therapeutics Inc | 39.34 | 35.088 | +4.252 (12%) |
| LTL | Ultra Telecommunications 2X ETF | 61.405 | 54.77 | +6.635 (12%) |
| EQBK | Equity Bncsrs Cm A | 33.96 | 30.296 | +3.664 (12%) |
| OSK | Oshkosh Truck Corp | 121.25 | 108.217 | +13.033 (12%) |
| R | Ryder System | 122.19 | 109.079 | +13.111 (12%) |
| TOPS | Top Ships Inc | 12.30 | 10.988 | +1.312 (12%) |
| PFSI | Pennymac Financial Services IN | 92.07 | 82.252 | +9.818 (12%) |
| ARES | Ares Management LP | 135.95 | 121.461 | +14.489 (12%) |
| WRK | Westrock Company | 47.48 | 42.425 | +5.055 (12%) |
| CAAP | Corporacion America Airports Sa | 16.61 | 14.841 | +1.769 (12%) |
| NXE | Nexgen Energy Ltd | 7.81 | 6.98 | +0.83 (12%) |
| PFBC | Preferred Bank LA | 76.89 | 68.742 | +8.148 (12%) |
| DXCM | Dexcom Inc | 137.87 | 123.267 | +14.603 (12%) |
| XPL | Solitario Resources Corp | 0.653 | 0.584 | +0.069 (12%) |
| JEF | Jefferies Financial Group Inc | 44.60 | 39.886 | +4.714 (12%) |
| SENEB | Seneca Foods Cp B | 58.80 | 52.588 | +6.212 (12%) |
| APT | Alpha Pro Tech | 5.98 | 5.349 | +0.631 (12%) |
| SCSC | Scansource Inc | 42.87 | 38.347 | +4.523 (12%) |
| KMPR | Kemper Corp | 60.40 | 54.056 | +6.344 (12%) |
| GENE | Genetic Tech Spn ADR | 2.25 | 2.014 | +0.236 (12%) |
| HIW | Highwoods Properties | 25.90 | 23.182 | +2.718 (12%) |
| TAL | Tal Education Group ADR | 12.26 | 10.974 | +1.286 (12%) |
| SATS | Echostar Corp | 15.88 | 14.215 | +1.665 (12%) |
| HEI | Heico Corp | 204.75 | 183.279 | +21.471 (12%) |
| CNQ | Canadian Natural Resources | 76.91 | 68.853 | +8.057 (12%) |
| KAR | Openlane Inc | 17.50 | 15.667 | +1.833 (12%) |
| LRN | Stride Inc | 63.23 | 56.614 | +6.616 (12%) |
| GLP | Global Partners LP | 46.68 | 41.803 | +4.877 (12%) |
| OKE | Oneok Inc | 80.95 | 72.506 | +8.444 (12%) |
| AYI | Acuity Brands Inc | 253.09 | 226.709 | +26.381 (12%) |
| NMR | Nomura Holdings Inc ADR | 5.91 | 5.294 | +0.616 (12%) |
| RJF | Raymond James Financial | 127.54 | 114.248 | +13.292 (12%) |
| STC | Stewart Information Services Corp | 62.95 | 56.394 | +6.556 (12%) |
| GVA | Granite Construction Incorporated | 54.44 | 48.773 | +5.667 (12%) |
| DECK | Deckers Outdoor Corp | 851.71 | 763.078 | +88.632 (12%) |
| LMNR | Limoneira Company | 20.07 | 17.982 | +2.088 (12%) |
| ALK | Alaska Air Group | 44.23 | 39.632 | +4.598 (12%) |
| MDC | M.D.C. Holdings | 62.98 | 56.432 | +6.548 (12%) |
| AMS | American Shared Hospital Services | 3.02 | 2.707 | +0.313 (12%) |
| MLM | Martin Marietta Materials | 591.82 | 530.508 | +61.312 (12%) |
| SNCR | Synchronoss Technologies Inc | 6.52 | 5.846 | +0.674 (12%) |
| AIHS | Senmiao Technology Ltd | 0.822 | 0.737 | +0.085 (12%) |
| CGA | China Green Agriculture | 3.00 | 2.69 | +0.31 (12%) |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 176.15 | 157.95 | +18.20 (12%) |
| CKX | Ckx Lands | 14.357 | 12.878 | +1.479 (11%) |
| ASA | ASA Gold and Precious Metals | 16.96 | 15.213 | +1.747 (11%) |
| RRR | Red Rock Resorts Inc | 59.85 | 53.693 | +6.157 (11%) |
| OC | Owens Corning Inc | 165.22 | 148.233 | +16.987 (11%) |
| HUBB | Hubbell Inc B | 398.55 | 357.612 | +40.938 (11%) |
| FBK | Fb Financial Corp | 38.42 | 34.472 | +3.948 (11%) |
| WMS | Advanced Drainage Systems Inc | 160.32 | 143.949 | +16.371 (11%) |
| CVLT | Commvault Systems | 96.83 | 86.962 | +9.868 (11%) |
| FSS | Federal Signal Corp | 83.33 | 74.859 | +8.471 (11%) |
| RGA | Reinsurance Group of America Inc | 191.01 | 171.637 | +19.373 (11%) |
| WSO | Watsco Inc | 440.60 | 395.89 | +44.71 (11%) |
| NVMI | Nova Ltd | 166.57 | 149.707 | +16.863 (11%) |
| GDXJ | Vaneck Junior Gold Miners ETF | 41.00 | 36.851 | +4.149 (11%) |
| CW | Curtiss-Wright Corp | 252.64 | 227.106 | +25.534 (11%) |
| OMI | Owens & Minor | 24.74 | 22.243 | +2.497 (11%) |
| INSP | Inspire Medical Systems Inc | 234.19 | 210.582 | +23.608 (11%) |
| MERC | Mercer Intl Inc | 10.23 | 9.20 | +1.03 (11%) |
| BSRR | Sierra Bancorp | 20.90 | 18.80 | +2.10 (11%) |
| EAT | Brinker International | 47.59 | 42.814 | +4.776 (11%) |
| TMF | 20+ Year Trsy Bull 3X Direxion ETF | 44.25 | 39.814 | +4.436 (11%) |
| NHI | National Health Investors | 62.85 | 56.553 | +6.297 (11%) |
| XYL | Xylem Inc | 130.67 | 117.584 | +13.086 (11%) |
| TFC | Truist Financial Corp | 38.79 | 34.908 | +3.882 (11%) |
| RACE | Ferrari N.V. | 420.33 | 378.271 | +42.059 (11%) |
| JPM | JP Morgan Chase & Company | 193.08 | 173.781 | +19.299 (11%) |
| BK | Bank of New York Mellon Corp | 57.95 | 52.162 | +5.788 (11%) |
| FLS | Flowserve Corp | 46.73 | 42.064 | +4.666 (11%) |
| USD | Ultra Semiconductors 2X ETF | 79.70 | 71.757 | +7.943 (11%) |
| TRX | Trx Gold Corp | 0.453 | 0.408 | +0.045 (11%) |
| MARA | Marathon Digital Hldgs Inc | 19.09 | 17.194 | +1.896 (11%) |
| KR | Kroger Company | 56.15 | 50.579 | +5.571 (11%) |
| CDLX | Cardlytics Inc | 11.52 | 10.378 | +1.142 (11%) |
| BHR | Braemar Hotels & Resorts Inc | 2.75 | 2.478 | +0.272 (11%) |
| ITT | ITT Inc | 130.48 | 117.597 | +12.883 (11%) |
| CVEO | Civeo Corp | 26.09 | 23.515 | +2.575 (11%) |
| CERE | Cerevel Therapeutics Hldg Inc | 41.90 | 37.771 | +4.129 (11%) |
| PGTI | Pgt Innovations Inc | 41.99 | 37.856 | +4.134 (11%) |
| ITCI | Intra-Cellular Ther | 73.12 | 65.922 | +7.198 (11%) |
| IRM | Iron Mountain Inc | 78.19 | 70.496 | +7.694 (11%) |
| CTAS | Cintas Corp | 664.13 | 598.836 | +65.294 (11%) |
| GEL | Genesis Energy LP | 12.51 | 11.281 | +1.229 (11%) |
| BBSI | Barrett Business S | 123.80 | 111.651 | +12.149 (11%) |
| HLX | Helix Energy Solutions Group | 11.01 | 9.93 | +1.08 (11%) |
| HRT | Hireright Holdings Corp | 14.27 | 12.871 | +1.399 (11%) |
| HEAR | Turtle Beach Corp | 14.18 | 12.791 | +1.389 (11%) |
| CFR | Cullen/Frost Bankers | 116.84 | 105.401 | +11.439 (11%) |
| IOVA | Iovance Biotherapeutics Inc | 11.71 | 10.564 | +1.146 (11%) |
| CAL | Caleres Inc | 36.73 | 33.139 | +3.591 (11%) |
| UMBF | UMB Financial Corp | 84.78 | 76.499 | +8.281 (11%) |
| NATR | Nature S Sunshine | 19.52 | 17.618 | +1.902 (11%) |
| TPB | Turning Point Brands | 28.13 | 25.389 | +2.741 (11%) |
| DMLP | Dorchester Minerals | 35.01 | 31.599 | +3.411 (11%) |
| HBAN | Huntington Bcshs | 13.76 | 12.422 | +1.338 (11%) |
| RAIL | Freightcar America | 3.47 | 3.133 | +0.337 (11%) |
| MDU | Mdu Res Group Inc | 24.69 | 22.292 | +2.398 (11%) |
| CYTK | Cytokinetics | 66.82 | 60.335 | +6.485 (11%) |
| SENEA | Seneca Foods Cp A | 58.43 | 52.769 | +5.661 (11%) |
| RSG | Republic Services | 191.99 | 173.39 | +18.60 (11%) |
| SF | Stifel Financial Corp | 78.28 | 70.692 | +7.588 (11%) |
| URI | United Rentals | 655.19 | 591.824 | +63.366 (11%) |
| CMPR | Cimpress N.V. Ord | 89.38 | 80.739 | +8.641 (11%) |
| LOB | Live Oak Bancsh | 39.87 | 36.015 | +3.855 (11%) |
| FEI | FT MLP and Energy Inc | 9.79 | 8.846 | +0.944 (11%) |
| SIVR | Physical Silver ETF | 26.06 | 23.552 | +2.508 (11%) |
| FCNCA | First Citizens Bancs | 1,639.63 | 1,482.112 | +157.518 (11%) |
| DXR | Daxor Corp | 9.94 | 8.986 | +0.954 (11%) |
| BOKF | Bok Financial Corp | 93.05 | 84.113 | +8.937 (11%) |
| H | Hyatt Hotels Corp | 151.83 | 137.254 | +14.576 (11%) |
| FSTR | Foster L B Company | 24.51 | 22.161 | +2.349 (11%) |
| SLV | Silver Trust Ishares | 24.90 | 22.513 | +2.387 (11%) |
| MG | Mistras Group Inc | 8.93 | 8.077 | +0.853 (11%) |
| SAP | SAP Ag ADR | 188.07 | 170.117 | +17.953 (11%) |
| KELYA | Kelly Svcs Cl A | 24.23 | 21.92 | +2.31 (11%) |
| AAU | Almaden Minerals | 0.147 | 0.133 | +0.014 (11%) |
| CELC | Celcuity Inc | 16.94 | 15.331 | +1.609 (10%) |
| IBOC | Intl Bancshares | 56.26 | 50.937 | +5.323 (10%) |
| STKL | Sunopta Inc | 6.68 | 6.049 | +0.631 (10%) |
| LPCN | Lipocine Inc | 4.44 | 4.021 | +0.419 (10%) |
| LEE | Lee Enterprises Inc | 12.65 | 11.457 | +1.193 (10%) |
| MCB | Metropolitan Bank Holding Corp | 42.25 | 38.265 | +3.985 (10%) |
| PXE | Ynamic Energy Exploration & Production ETF | 35.87 | 32.492 | +3.378 (10%) |
| FPL | FT New Opportunities M | 7.73 | 7.002 | +0.728 (10%) |
| HTGC | Hercules Technology Growth Capital | 18.96 | 17.176 | +1.784 (10%) |
| KEY | Keycorp | 14.93 | 13.525 | +1.405 (10%) |
| MUSA | Murphy USA Inc | 421.11 | 381.513 | +39.597 (10%) |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 108.35 | 98.188 | +10.162 (10%) |
| ASND | Ascendis Pharma ADR | 143.18 | 129.768 | +13.412 (10%) |
| ASGN | On Assignment | 102.11 | 92.559 | +9.551 (10%) |
| MWA | Mueller Water Products | 16.28 | 14.757 | +1.523 (10%) |
| FIF | FT Energy Infrastruct | 18.35 | 16.637 | +1.713 (10%) |
| IOT | Samsara Inc Cl A | 34.65 | 31.416 | +3.234 (10%) |
| CSWC | Capital Southwest | 25.80 | 23.395 | +2.405 (10%) |
| GBDC | Golub Capital Bdc | 17.07 | 15.479 | +1.591 (10%) |
| QCOM | Qualcomm Inc | 163.63 | 148.382 | +15.248 (10%) |
| CAMT | Camtek Ltd | 77.46 | 70.247 | +7.213 (10%) |
| STNG | Scorpio Tankers Inc | 70.84 | 64.25 | +6.59 (10%) |
| EOG | Eog Resources | 135.60 | 122.99 | +12.61 (10%) |
| PDD | Pdd Holdings Inc | 127.55 | 115.691 | +11.859 (10%) |
| GRMN | Garmin Ltd | 142.79 | 129.566 | +13.224 (10%) |
| ENLC | Enlink Midstream Llc | 13.78 | 12.508 | +1.272 (10%) |
| SLP | Simulations Plus Inc | 46.65 | 42.349 | +4.301 (10%) |
| AMAT | Applied Materials | 196.06 | 177.991 | +18.069 (10%) |
| FIS | Fidelity National Information Services | 70.81 | 64.29 | +6.52 (10%) |
| UXI | Ultra Industrials 2X ETF | 32.412 | 29.429 | +2.983 (10%) |
| TXT | Textron Inc | 94.01 | 85.362 | +8.648 (10%) |
| WTFC | Wintrust Financial Corp | 100.13 | 90.963 | +9.167 (10%) |
| HWC | Hancock Whitney Corp | 46.47 | 42.213 | +4.257 (10%) |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 84.75 | 76.996 | +7.754 (10%) |
| NEXA | Nexa Resources S.A. | 7.39 | 6.714 | +0.676 (10%) |
| RKT | Rocket Companies Inc Cl A | 12.55 | 11.403 | +1.147 (10%) |
| TTP | Tortoise Pipeline & Energy Fund | 32.28 | 29.33 | +2.95 (10%) |
| IBCP | Independent Bk Cp | 25.12 | 22.825 | +2.295 (10%) |
| NTAP | Netapp Inc | 100.06 | 90.924 | +9.136 (10%) |
| NTWK | Netsol Tech Inc | 2.76 | 2.508 | +0.252 (10%) |
| DSGX | Descartes Sys Group | 94.50 | 85.868 | +8.632 (10%) |
| UFPT | U F P Tech Inc | 214.38 | 194.805 | +19.575 (10%) |
| PNC | PNC Bank | 158.06 | 143.632 | +14.428 (10%) |
| CGBD | Carlyle Secured Lending Inc | 17.08 | 15.523 | +1.557 (10%) |
| TSM | Taiwan Semiconductor ADR | 132.97 | 120.902 | +12.068 (10%) |
| AIR | AAR Corp | 67.93 | 61.77 | +6.16 (10%) |
| WEX | Wex Inc | 233.31 | 212.177 | +21.133 (10%) |
| DFIN | Donnelly Financial Solutions Inc | 65.00 | 59.111 | +5.889 (10%) |
| ERIE | Erie Indemnity Company | 382.66 | 348.016 | +34.644 (10%) |
| EVR | Evercore Partners Inc | 186.59 | 169.698 | +16.892 (10%) |
| INDL | India Bull 3X Direxion | 62.48 | 56.829 | +5.651 (10%) |
| WMB | Williams Companies | 39.25 | 35.703 | +3.547 (10%) |
| ROAD | Construction Partners Inc Cl A | 50.96 | 46.363 | +4.597 (10%) |
| RCKY | Rocky Brands Inc | 27.42 | 24.948 | +2.472 (10%) |
| KURA | Kura Oncology | 18.75 | 17.059 | +1.691 (10%) |
| NU | Nu Holdings Ltd Cl A | 10.77 | 9.801 | +0.969 (10%) |
| LMB | Limbach Holdings Inc | 42.51 | 38.686 | +3.824 (10%) |
| TRT | Trio-Tech International | 6.44 | 5.862 | +0.578 (10%) |
| KOP | Koppers Holdings Inc | 53.23 | 48.451 | +4.779 (10%) |
| MAIN | Main Street Capital Corp | 48.80 | 44.421 | +4.379 (10%) |
| ISTR | Investar Holding | 16.23 | 14.774 | +1.456 (10%) |
| NR | Newpark Resources | 7.26 | 6.609 | +0.651 (10%) |
| TEVA | Teva Pharmaceutical Industries ADR | 13.01 | 11.845 | +1.165 (10%) |
| GMS | Gms Inc | 91.32 | 83.149 | +8.171 (10%) |
| BHE | Benchmark Electronics | 30.59 | 27.855 | +2.735 (10%) |
| ZION | Zions Bancorp | 42.17 | 38.403 | +3.767 (10%) |
| WM | Waste Management | 210.43 | 191.707 | +18.723 (10%) |
| PLUS | Eplus Inc | 79.03 | 72.001 | +7.029 (10%) |
| HEES | H&E Equip Services | 58.58 | 53.37 | +5.21 (10%) |
| BLDR | Builders Firstsource | 186.69 | 170.131 | +16.559 (10%) |
| MBIN | Merchants Bancorp | 40.93 | 37.302 | +3.628 (10%) |
| XOM | Exxon Mobil Corp | 121.05 | 110.326 | +10.724 (10%) |
| DAKT | Daktronics Inc | 9.55 | 8.704 | +0.846 (10%) |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 33.73 | 30.742 | +2.988 (10%) |
| SMMF | Summit Financial Gp | 27.72 | 25.266 | +2.454 (10%) |
| COLL | Collegium Pharma | 35.48 | 32.339 | +3.141 (10%) |
| MTB | M&T Bank Corp | 147.96 | 134.885 | +13.075 (10%) |
| CRESY | Cresud Sacif ADR | 9.14 | 8.335 | +0.805 (10%) |
| PRN | DWA Industrials Momentum Invesco ETF | 134.28 | 122.456 | +11.824 (10%) |
| ASTE | Astec Inds Inc | 43.96 | 40.105 | +3.855 (10%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 15.50 | 14.141 | +1.359 (10%) |
| PHX | Phx Minerals Inc | 3.53 | 3.221 | +0.309 (10%) |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 107.26 | 97.871 | +9.389 (10%) |
| AMAL | Amalgamated Financial Corp | 23.98 | 21.882 | +2.098 (10%) |
| IRIX | Iridex Cp | 2.94 | 2.683 | +0.257 (10%) |
| AMZN | Amazon.com Inc | 176.59 | 161.17 | +15.42 (10%) |
| CASY | Casey's General Stor | 315.64 | 288.073 | +27.567 (10%) |
| SEED | Origin Agritech Ltd | 3.54 | 3.231 | +0.309 (10%) |
| TTEK | Tetra Tech Inc | 189.29 | 172.775 | +16.515 (10%) |
| SGOL | Physical Gold ETF | 22.17 | 20.235 | +1.935 (10%) |
| MYE | Myers Industries | 22.01 | 20.091 | +1.919 (10%) |
| IAU | Gold Trust Ishares | 43.86 | 40.038 | +3.822 (10%) |
| FI | Fiserv Inc | 152.25 | 138.988 | +13.262 (10%) |
| GLNG | Golar Lng Ltd | 25.18 | 22.992 | +2.188 (10%) |
| PHYS | Sprott Physical Gold Trust ETV | 17.99 | 16.426 | +1.564 (10%) |
| EBAY | Ebay Inc | 51.18 | 46.745 | +4.435 (9%) |
| OZK | Bank Ozk | 46.37 | 42.349 | +4.021 (9%) |
| GLD | Gold SPDR | 214.64 | 196.061 | +18.579 (9%) |
| CEF | Sprott Physical Gold & Silver Trust | 21.50 | 19.644 | +1.856 (9%) |
| PKB | Dynamic Building & Construction Invesco ETF | 69.43 | 63.439 | +5.991 (9%) |
| COR | Cencora Inc | 237.95 | 217.442 | +20.508 (9%) |
| AVGO | Broadcom Ltd | 1,256.82 | 1,148.653 | +108.167 (9%) |
| CLH | Clean Harbors | 196.00 | 179.122 | +16.878 (9%) |
| GDX | Vaneck Gold Miners ETF | 33.12 | 30.268 | +2.852 (9%) |
| CXW | Corecivic Inc | 15.12 | 13.82 | +1.30 (9%) |
| KMB | Kimberly-Clark Corp | 137.78 | 125.941 | +11.839 (9%) |
| COP | Conocophillips | 129.28 | 118.185 | +11.095 (9%) |
| KSM | Scudder Strategic Municiple Income Trust | 9.59 | 8.767 | +0.823 (9%) |
| HLT | Hilton Inc | 204.70 | 187.178 | +17.522 (9%) |
| NVR | NVR Inc | 7,798.28 | 7,131.641 | +666.639 (9%) |
| TBT | Ultrashort Lehman 20 Year Treasury -2X ETF | 37.80 | 34.567 | +3.233 (9%) |
| JYNT | The Joint Corp | 12.28 | 11.23 | +1.05 (9%) |
| NDP | Tortoise Energy Independence F | 34.17 | 31.25 | +2.92 (9%) |
| FCG | Natural Gas ETF FT | 27.80 | 25.428 | +2.372 (9%) |
| AVTR | Avantor Inc | 25.46 | 23.292 | +2.168 (9%) |
| CTBI | Community TR Bancp | 43.34 | 39.652 | +3.688 (9%) |
| MMLP | Martin Midstrm LP | 2.73 | 2.498 | +0.232 (9%) |
| TGT | Target Corp | 165.34 | 151.297 | +14.043 (9%) |
| SOHU | Sohu.com Inc ADR | 11.23 | 10.277 | +0.953 (9%) |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 16.03 | 14.671 | +1.359 (9%) |
| RL | Ralph Lauren Corp | 168.21 | 153.958 | +14.252 (9%) |
| BCC | Boise Cascade L.L.C. | 137.22 | 125.609 | +11.611 (9%) |
| AEG | Aegon N.V. ADR | 6.12 | 5.603 | +0.517 (9%) |
| OFG | OFG Bancorp | 36.97 | 33.847 | +3.123 (9%) |
| ITRM | Iterum Therapeutics Plc | 1.55 | 1.419 | +0.131 (9%) |
| DIS | Walt Disney Company | 113.92 | 104.30 | +9.62 (9%) |
| PCAR | Paccar Inc | 113.74 | 104.154 | +9.586 (9%) |
| DVN | Devon Energy Corp | 52.10 | 47.715 | +4.385 (9%) |
| HLNE | Hamilton Lane Inc Cl A | 113.34 | 103.802 | +9.538 (9%) |
| CRK | Comstock Resources | 10.15 | 9.297 | +0.853 (9%) |
| CTLT | Catalent Inc | 55.95 | 51.25 | +4.70 (9%) |
| TM | Toyota Motor Corp Ltd Ord ADR | 232.88 | 213.333 | +19.547 (9%) |
| ET | Energy Transfer LP | 15.87 | 14.539 | +1.331 (9%) |
| BCO | Brink's Company | 89.13 | 81.664 | +7.466 (9%) |
| NCLH | Norwegian Cruise Ord | 19.39 | 17.767 | +1.623 (9%) |
| TSCO | Tractor Supply Company | 258.13 | 236.568 | +21.562 (9%) |
| XRTX | Xortx Therapeutics Inc | 2.902 | 2.66 | +0.242 (9%) |
| CI | The Cigna Group | 352.28 | 322.908 | +29.372 (9%) |
| OSG | Overseas Shipholding Group Inc | 6.08 | 5.573 | +0.507 (9%) |
| DBB | DB Base Metals Fund Invesco | 20.00 | 18.331 | +1.669 (9%) |
| UPW | Ultra Utilities 2X ETF | 57.748 | 52.93 | +4.818 (9%) |
| MSA | Msa Safety Inc | 190.72 | 174.904 | +15.816 (9%) |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 156.21 | 143.263 | +12.947 (9%) |
| IHG | Intercontinental Hotels Group ADR | 101.62 | 93.204 | +8.416 (9%) |
| MHO | M/I Homes | 122.42 | 112.28 | +10.14 (9%) |
| POST | Post Holdings Inc | 106.14 | 97.349 | +8.791 (9%) |
| ACGL | Arch Capital Grp Ltd | 93.19 | 85.489 | +7.701 (9%) |
| PDS | Precision Drilling Corp | 67.87 | 62.258 | +5.612 (9%) |
| TEO | Telecom Argentina Stet France Telecom ADR | 7.62 | 6.99 | +0.63 (9%) |
| MODN | Model N Inc | 29.65 | 27.209 | +2.441 (9%) |
| SBLK | Star Bulk Carriers | 23.97 | 21.998 | +1.972 (9%) |
| MCK | Mckesson Corp | 535.42 | 491.406 | +44.014 (9%) |
| EMN | Eastman Chemical Company | 96.36 | 88.449 | +7.911 (9%) |
| ACST | Acasti Pharma | 2.90 | 2.662 | +0.238 (9%) |
| WSFS | WSFS Financial Corp | 45.08 | 41.386 | +3.694 (9%) |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 16.81 | 15.434 | +1.376 (9%) |
| AEO | American Eagle Outfitters | 22.63 | 20.786 | +1.844 (9%) |
| SDRL | Seadrill 2021 Ltd | 49.70 | 45.651 | +4.049 (9%) |
| MORN | Morningstar Inc | 302.36 | 277.779 | +24.581 (9%) |
| DNN | Denison Mines Corp | 1.97 | 1.81 | +0.16 (9%) |
| FHN | First Horizon Corp | 14.93 | 13.718 | +1.212 (9%) |
| AM | Antero Midstream Corp | 14.02 | 12.882 | +1.138 (9%) |
| CODA | Coda Octopus Group | 6.90 | 6.34 | +0.56 (9%) |
| BEDU | Bright Scholar Education Holdings Ltd ADR | 1.90 | 1.746 | +0.154 (9%) |
| CPF | Central Pacific Financial Company | 19.95 | 18.334 | +1.616 (9%) |
| DCO | Ducommun Inc | 54.05 | 49.693 | +4.357 (9%) |
| CBSH | Commerce Bancshares | 55.92 | 51.419 | +4.501 (9%) |
| NBIX | Neurocrine Bioscienc | 138.97 | 127.801 | +11.169 (9%) |
| AKR | Acadia Realty Trust | 17.46 | 16.057 | +1.403 (9%) |
| IIPR | Innovative Industrial Properties | 98.69 | 90.758 | +7.932 (9%) |
| ASB | Associated Banc-Corp | 21.34 | 19.627 | +1.713 (9%) |
| CUBI | Customers Bancorp | 50.07 | 46.059 | +4.011 (9%) |
| CHK | Chesapeake Energy Corp | 90.69 | 83.433 | +7.257 (9%) |
| ABUS | Arbutus Biopharma Cp | 2.75 | 2.53 | +0.22 (9%) |
| LII | Lennox International | 467.85 | 430.517 | +37.333 (9%) |
| TWIN | Twin Disc Inc | 16.50 | 15.185 | +1.315 (9%) |
| MUR | Murphy Oil Corp | 46.22 | 42.536 | +3.684 (9%) |
| NTG | Tortoise MLP Fund | 38.97 | 35.865 | +3.105 (9%) |
| HAYN | Haynes Intl Inc | 60.36 | 55.557 | +4.803 (9%) |
| LYG | Lloyds Banking Group Plc ADR | 2.54 | 2.338 | +0.202 (9%) |
| HTLF | Heartland Finl USA | 36.02 | 33.158 | +2.862 (9%) |
| ABCB | Ameris Bancorp | 48.25 | 44.422 | +3.828 (9%) |
| KBR | KBR Inc | 64.38 | 59.269 | +5.111 (9%) |
| AMSC | Amer Superconductor | 11.87 | 10.931 | +0.939 (9%) |
| LLY | Eli Lilly and Company | 732.20 | 674.299 | +57.901 (9%) |
| SKT | Tanger Inc | 28.65 | 26.383 | +2.267 (9%) |
| MPLX | Mplx LP | 41.77 | 38.467 | +3.303 (9%) |
| FEN | Energy Income and Growth Fund | 16.23 | 14.947 | +1.283 (9%) |
| ANIP | ANI Pharma Inc | 65.43 | 60.257 | +5.173 (9%) |
| KCE | S&P Capital Markets ETF SPDR | 108.189 | 99.66 | +8.529 (9%) |
| XLE | S&P 500 Energy Sector SPDR | 96.19 | 88.624 | +7.566 (9%) |
| SPXL | S&P 500 Bull 3X Direxion | 119.35 | 109.971 | +9.379 (9%) |
| SIMO | Silicon Motion Techn ADR | 73.73 | 67.946 | +5.784 (9%) |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 24.09 | 22.20 | +1.89 (9%) |
| ARCB | Arcbest Corp | 137.00 | 126.251 | +10.749 (9%) |
| EMX | Emx Royalty Group | 1.90 | 1.751 | +0.149 (9%) |
| CVCY | Central Vly Cmty Bcp | 19.89 | 18.332 | +1.558 (8%) |
| IIIV | I3 Verticals Inc Cl A | 23.46 | 21.623 | +1.837 (8%) |
| PNNT | Pennantpark Investme | 7.18 | 6.618 | +0.562 (8%) |
| CROX | Crocs Inc | 125.77 | 115.944 | +9.826 (8%) |
| AMTD | Amtd Idea Group | 1.77 | 1.632 | +0.138 (8%) |
| GSIT | Gsi Technology Inc | 3.74 | 3.449 | +0.291 (8%) |
| DBP | DB Precious Metals Fund Invesco | 56.50 | 52.102 | +4.398 (8%) |
| MYRG | MYR Group Inc | 164.60 | 151.806 | +12.794 (8%) |
| KBH | KB Home | 64.79 | 59.759 | +5.031 (8%) |
| FHB | First Hawaiian Inc | 22.21 | 20.487 | +1.723 (8%) |
| BRN | Barnwell Industries | 2.71 | 2.50 | +0.21 (8%) |
| FXN | Energy Alphadex ETF FT | 18.82 | 17.361 | +1.459 (8%) |
| EPI | Wisdomtree India Earnings Fund | 44.70 | 41.249 | +3.451 (8%) |
| GPC | Genuine Parts Company | 161.80 | 149.317 | +12.483 (8%) |
| ALV | Autoliv Inc | 117.94 | 108.856 | +9.084 (8%) |
| PXI | DWA Energy Momentum Invesco ETF | 49.235 | 45.444 | +3.791 (8%) |
| OUT | Outfront Media Inc | 15.45 | 14.261 | +1.189 (8%) |
| CYBR | Cyberark Soft Ord | 244.53 | 225.737 | +18.793 (8%) |
| VEON | Veon Ltd ADR | 23.75 | 21.924 | +1.826 (8%) |
| FUNC | First United Corp | 22.20 | 20.494 | +1.706 (8%) |
| ANDE | Andersons Inc | 57.38 | 52.971 | +4.409 (8%) |
| VDE | Energy ETF Vanguard | 133.90 | 123.619 | +10.281 (8%) |
| WHG | Westwood Holdings Group Inc | 13.05 | 12.049 | +1.001 (8%) |
| VNO | Vornado Realty Trust | 26.79 | 24.736 | +2.054 (8%) |
| SAND | Sandstorm Gold Ltd | 5.37 | 4.959 | +0.411 (8%) |
| BLD | Topbuild Corp | 388.27 | 358.594 | +29.676 (8%) |
| BAP | Credicorp Ltd | 168.22 | 155.35 | +12.87 (8%) |
| VCEL | Vericel Corporation | 46.11 | 42.585 | +3.525 (8%) |
| QCRH | Qcr Holdings Inc | 58.57 | 54.097 | +4.473 (8%) |
| EPOL | Poland Ishares MSCI ETF | 23.67 | 21.862 | +1.808 (8%) |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 32.247 | 29.786 | +2.461 (8%) |
| HLI | Houlihan Lokey | 128.00 | 118.237 | +9.763 (8%) |
| PLG | Platinum Group Metals Ltd | 1.30 | 1.201 | +0.099 (8%) |
| IXC | Global Energy Ishares ETF | 44.12 | 40.763 | +3.357 (8%) |
| CMA | Comerica Inc | 52.95 | 48.922 | +4.028 (8%) |
| DUSA | Davis Select USA ETF | 39.54 | 36.535 | +3.005 (8%) |
| INSW | International Seaways Inc | 53.58 | 49.508 | +4.072 (8%) |
| AIG | American International Group | 74.97 | 69.273 | +5.697 (8%) |
| SRV | Nxg Cushing Midstream Energy Fund | 41.22 | 38.089 | +3.131 (8%) |
| AGR | Avangrid Inc | 37.02 | 34.207 | +2.813 (8%) |
| AGM | Federal Agricultural Mortgage Corp | 190.33 | 175.926 | +14.404 (8%) |
| CLW | Clearwater Paper Corp | 40.67 | 37.598 | +3.072 (8%) |
| AOS | Smith A.O. Corp | 87.00 | 80.426 | +6.574 (8%) |
| WLK | Westlake Corp | 149.90 | 138.593 | +11.307 (8%) |
| FRME | First Merchants Corp | 35.05 | 32.409 | +2.641 (8%) |
| ICLR | Icon Plc | 309.44 | 286.118 | +23.322 (8%) |
| WWD | Woodward Inc | 149.61 | 138.331 | +11.279 (8%) |
| EDR | Endeavor Group Holdings Inc Cl A | 26.44 | 24.447 | +1.993 (8%) |
| SFL | Ship Finance International | 13.03 | 12.048 | +0.982 (8%) |
| IYE | US Energy Ishares ETF | 50.19 | 46.408 | +3.782 (8%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 89.39 | 82.653 | +6.737 (8%) |
| ULH | Universal Logis Holdings | 33.61 | 31.078 | +2.532 (8%) |
| JCI | Johnson Controls Intl | 64.61 | 59.744 | +4.866 (8%) |
| FSI | Flexible Solutions International Inc | 2.26 | 2.09 | +0.17 (8%) |
| CHD | Church & Dwight Company | 107.35 | 99.281 | +8.069 (8%) |
| HMN | Horace Mann Educators Corp | 37.22 | 34.425 | +2.795 (8%) |
| CACI | Caci International | 379.38 | 350.933 | +28.447 (8%) |
| EWI | Italy Ishares MSCI ETF | 37.37 | 34.566 | +2.804 (8%) |
| LIVN | Livanova Plc OR Sh | 55.94 | 51.749 | +4.191 (8%) |
| PNFP | Pinnacle Finl Ptnrs | 82.96 | 76.753 | +6.207 (8%) |
| XHB | S&P Homebuilders SPDR | 102.63 | 94.952 | +7.678 (8%) |
| SLMBP | SLM Cp Srs B Pfd | 75.813 | 70.139 | +5.674 (8%) |
| IAT | US Regional Banks Ishares ETF | 42.21 | 39.056 | +3.154 (8%) |
| ZEUS | Olympic Steel Inc | 67.56 | 62.513 | +5.047 (8%) |
| IGE | Natural Resources North American Ishares ETF | 45.455 | 42.061 | +3.394 (8%) |
| TYG | Tortoise Energy Infrastructure Corp | 31.92 | 29.543 | +2.377 (8%) |
| TREX | Trex Company | 89.20 | 82.553 | +6.647 (8%) |
| VVV | Valvoline Inc | 42.61 | 39.441 | +3.169 (8%) |
| PRU | Prudential Financial Inc | 112.76 | 104.39 | +8.37 (8%) |
| WAL | Western Alliance Bancorp | 59.37 | 54.964 | +4.406 (8%) |
| GTLS | Chart Industries IN | 152.95 | 141.623 | +11.327 (8%) |
| COST | Costco Wholesale | 723.89 | 670.295 | +53.595 (8%) |
| ATI | Ati Inc | 49.22 | 45.576 | +3.644 (8%) |
| MET | Metlife Inc | 72.72 | 67.338 | +5.382 (8%) |
| FSLR | First Solar Inc | 177.48 | 164.363 | +13.117 (8%) |
| HP | Helmerich & Payne | 42.43 | 39.294 | +3.136 (8%) |
| KBE | S&P Bank ETF SPDR | 45.96 | 42.563 | +3.397 (8%) |
| KLAC | K L A-Tencor Corp | 656.54 | 608.147 | +48.393 (8%) |
| MS | Morgan Stanley | 93.85 | 86.933 | +6.917 (8%) |
| OMC | Omnicom Group Inc | 95.98 | 88.902 | +7.078 (8%) |
| INFA | Informatica Inc Cl A | 31.93 | 29.58 | +2.35 (8%) |
| NODK | Ni Holdings Inc | 15.11 | 13.998 | +1.112 (8%) |
| ASX | Ase Industrial Holding Ltd ADR | 10.37 | 9.609 | +0.761 (8%) |
| CSD | S&P Spin-Off Invesco ETF | 69.16 | 64.089 | +5.071 (8%) |
| TATT | T A T Tech Ltd | 11.56 | 10.717 | +0.843 (8%) |
| KYN | Kayne Anderson MLP Investment Company | 9.75 | 9.039 | +0.711 (8%) |
| SPNS | Sapiens Intl Cp NV | 31.12 | 28.853 | +2.267 (8%) |
| TPH | Tri Pointe Homes Inc | 36.17 | 33.538 | +2.632 (8%) |
| GCC | Wisdomtree Enhancedcontinuous Commodity Fund | 19.385 | 17.978 | +1.407 (8%) |
| IYF | US Financials Ishares ETF | 92.96 | 86.212 | +6.748 (8%) |
| LAZ | Lazard Inc | 39.30 | 36.451 | +2.849 (8%) |
| OXY | Occidental Petroleum Corp | 67.33 | 62.449 | +4.881 (8%) |
| SMG | Scotts Miracle-Gro Company | 68.52 | 63.556 | +4.964 (8%) |
| KELYB | Kelly Services Inc Cl B | 23.51 | 21.811 | +1.699 (8%) |
| NS | Nustar Energy LP | 22.55 | 20.925 | +1.625 (8%) |
| SCD | Lmp Capital and Income Fund Inc | 15.02 | 13.938 | +1.082 (8%) |
| NEE | Nextera Energy | 66.56 | 61.767 | +4.793 (8%) |
| L | Loews Corp | 76.81 | 71.288 | +5.522 (8%) |
| KFY | Korn/Ferry International | 62.65 | 58.148 | +4.502 (8%) |
| BWB | Bridgewater Bancshares Inc | 12.09 | 11.221 | +0.869 (8%) |
| CMRE | Costamare Inc | 11.36 | 10.546 | +0.814 (8%) |
| VVI | Viad Corp | 35.46 | 32.92 | +2.54 (8%) |
| NHTC | Natural Hlth Trd | 6.609 | 6.136 | +0.473 (8%) |
| PK | Park Hotels & Resorts Inc | 16.79 | 15.588 | +1.202 (8%) |
| FLO | Flowers Foods | 25.03 | 23.24 | +1.79 (8%) |
| OSIS | O S I Systems Inc | 139.71 | 129.735 | +9.975 (8%) |
| HES | Hess Corp | 159.13 | 147.80 | +11.33 (8%) |
| TTD | Trade Desk Inc | 83.79 | 77.826 | +5.964 (8%) |
| ARLO | Arlo Technologies Inc | 11.03 | 10.247 | +0.783 (8%) |
| EXEL | Exelixis Inc | 23.71 | 22.031 | +1.679 (8%) |
| NFG | National Fuel Gas Company | 55.27 | 51.361 | +3.909 (8%) |
| GWW | W.W. Grainger | 958.32 | 890.62 | +67.70 (8%) |
| PEBK | Peoples Bancorp NC | 28.15 | 26.163 | +1.987 (8%) |
| TW | Tradeweb Markets Inc | 102.96 | 95.697 | +7.263 (8%) |
| ASC | Ardmore Shipping Corp | 16.37 | 15.215 | +1.155 (8%) |
| BYFC | Broadway Fin Cp | 5.14 | 4.778 | +0.362 (8%) |
| MGEE | Mge Energy Inc | 78.97 | 73.409 | +5.561 (8%) |
| SMFG | Sumitomo Mitsui Financial Group ADR | 11.38 | 10.578 | +0.802 (8%) |
| RYTM | Rhythm Pharmaceuticals Inc | 39.71 | 36.913 | +2.797 (8%) |
| IXP | Global Telecom Ishares ETF | 84.11 | 78.191 | +5.919 (8%) |
| SMMT | Summit Therapeu ADR | 3.59 | 3.338 | +0.252 (8%) |
| IRTC | Irhythm Technologies Inc | 116.43 | 108.266 | +8.164 (8%) |
| TECK | Teck Resources Ltd | 45.44 | 42.254 | +3.186 (8%) |
| DOV | Dover Corp | 171.44 | 159.453 | +11.987 (8%) |
| BWXT | Bwx Technologies Inc | 94.15 | 87.572 | +6.578 (8%) |
| WTM | White Mountains Insurance Group | 1,766.95 | 1,643.873 | +123.077 (7%) |
| MTDR | Matador Resources Company | 65.29 | 60.742 | +4.548 (7%) |
| AN | Autonation Inc | 159.52 | 148.424 | +11.096 (7%) |
| VFH | Financial ETF Vanguard | 99.72 | 92.78 | +6.94 (7%) |
| XLF | S&P 500 Financials Sector SPDR | 41.12 | 38.26 | +2.86 (7%) |
| EMR | Emerson Electric Company | 109.62 | 102.029 | +7.591 (7%) |
| OLP | One Liberty Properties | 22.76 | 21.184 | +1.576 (7%) |
| SNT | Senstar Technologies Ltd | 1.33 | 1.238 | +0.092 (7%) |
| SIG | Signet Jewelers Ltd | 98.59 | 91.768 | +6.822 (7%) |
| BAH | Booz Allen Hamilton Holding Corp | 144.39 | 134.411 | +9.979 (7%) |
| PBI | Pitney Bowes Inc | 4.24 | 3.948 | +0.292 (7%) |
| SND | Smart Sand Inc | 2.09 | 1.946 | +0.144 (7%) |
| TRNS | Transcat Inc | 111.27 | 103.62 | +7.65 (7%) |
| ECL | Ecolab Inc | 220.78 | 205.599 | +15.181 (7%) |
| HNI | Hon Industries Inc | 42.73 | 39.793 | +2.937 (7%) |
| JWN | Nordstrom | 19.26 | 17.936 | +1.324 (7%) |
| TUR | Turkey Ishares MSCI ETF | 38.58 | 35.929 | +2.651 (7%) |
| LPLA | Lpl Financial Holdings | 264.54 | 246.378 | +18.162 (7%) |
| CRH | CRH Plc ADR | 77.63 | 72.304 | +5.326 (7%) |
| CSGP | Costar Group Inc | 91.95 | 85.645 | +6.305 (7%) |
| FNF | Fidelity National Financial | 50.64 | 47.167 | +3.473 (7%) |
| LNC | Lincoln National Corp | 28.65 | 26.687 | +1.963 (7%) |
| PM | Philip Morris International Inc | 99.02 | 92.234 | +6.786 (7%) |
| BKYI | Bio-Key Intl Inc | 1.59 | 1.481 | +0.109 (7%) |
| WRLD | World Acceptance Cp | 137.72 | 128.308 | +9.412 (7%) |
| BKU | BankUnited Inc | 27.78 | 25.881 | +1.899 (7%) |
| KMI | Kinder Morgan | 18.81 | 17.524 | +1.286 (7%) |
| USAU | U.S. Gold Corp | 4.05 | 3.773 | +0.277 (7%) |
| PEO | Adams Natural Resources Fund Inc | 23.53 | 21.924 | +1.606 (7%) |
| CVCO | Cavco Inds Inc | 366.50 | 341.549 | +24.951 (7%) |
| MCHP | Microchip Technology | 90.68 | 84.499 | +6.181 (7%) |
| KB | KB Financial Group Inc ADR | 49.67 | 46.285 | +3.385 (7%) |
| PPA | Aerospace & Defense Invesco ETF | 99.78 | 92.98 | +6.80 (7%) |
| TYO | 7-10 Year Treasury Bear -3X Direxion ETF | 15.31 | 14.267 | +1.043 (7%) |
| LAMR | Lamar Advertis A | 114.06 | 106.312 | +7.748 (7%) |
| RYAAY | Ryanair Hlds Plc ADR | 138.35 | 128.957 | +9.393 (7%) |
| TNK | Teekay Tankers Ltd | 56.60 | 52.762 | +3.838 (7%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 112.90 | 105.25 | +7.65 (7%) |
| GWRE | Guidewire Software Inc | 113.51 | 105.818 | +7.692 (7%) |
| SANM | Sanmina Corp | 61.66 | 57.487 | +4.173 (7%) |
| IAK | US Insurance Ishares ETF | 113.237 | 105.587 | +7.65 (7%) |
| PFIE | Profire Energy | 1.85 | 1.725 | +0.125 (7%) |
| HESM | Hess Midstream Partners LP | 35.63 | 33.22 | +2.41 (7%) |
| ING | ING Groep N.V. ADR | 15.66 | 14.603 | +1.057 (7%) |
| BNO | US Brent Oil | 32.36 | 30.176 | +2.184 (7%) |
| BSIG | Brightsphere Investment Group Plc | 23.08 | 21.521 | +1.559 (7%) |
| AUMN | Golden Minerals Company | 0.58 | 0.541 | +0.039 (7%) |
| HOMB | Home Bancshares Inc | 24.80 | 23.133 | +1.667 (7%) |
| BTE | Baytex Energy Corp | 3.81 | 3.554 | +0.256 (7%) |
| CARG | Cargurus Inc Cl A | 23.34 | 21.772 | +1.568 (7%) |
| LPX | Louisiana-Pacific Corp | 75.19 | 70.153 | +5.037 (7%) |
| SXI | Standex International Corp | 171.37 | 159.887 | +11.483 (7%) |
| VLGEA | Village Super Mkt | 27.67 | 25.823 | +1.847 (7%) |
| PATK | Patrick Inds Inc | 106.81 | 99.708 | +7.102 (7%) |
| PAVM | Pavmed Inc | 1.85 | 1.727 | +0.123 (7%) |
| HCA | Hca Holdings Inc | 319.02 | 297.843 | +21.177 (7%) |
| TMHC | Taylor Morrison Home Corp | 56.35 | 52.612 | +3.738 (7%) |
| FLR | Fluor Corp | 40.30 | 37.633 | +2.667 (7%) |
| GD | General Dynamics Corp | 281.11 | 262.489 | +18.621 (7%) |
| PNR | Pentair Ltd | 78.99 | 73.759 | +5.231 (7%) |
| TNP | Tsakos Energy Navigation Ltd | 24.79 | 23.151 | +1.639 (7%) |
| SFBS | Servisfirst Bancs | 63.04 | 58.87 | +4.17 (7%) |
| ANIK | Anika Therapeutics | 25.90 | 24.189 | +1.711 (7%) |
| TRN | Trinity Industries | 27.18 | 25.385 | +1.795 (7%) |
| FXO | Financial Alphadex ETF FT | 45.89 | 42.864 | +3.026 (7%) |
| THR | Thermon Group Holdings Inc | 31.04 | 28.993 | +2.047 (7%) |
| GCBC | Greene County Bncp | 28.65 | 26.768 | +1.882 (7%) |
| HOG | Harley-Davidson Inc | 39.44 | 36.848 | +2.592 (7%) |
| IDT | IDT Corp | 36.59 | 34.186 | +2.404 (7%) |
| NDAQ | Nasdaq Inc | 61.50 | 57.469 | +4.031 (7%) |
| D | Dominion Energy Inc | 51.23 | 47.873 | +3.357 (7%) |
| MLP | Maui Land & Pineapple Company | 19.34 | 18.074 | +1.266 (7%) |
| MTX | Minerals Technologies Inc | 72.10 | 67.382 | +4.718 (7%) |
| EIRL | Ireland Ishares MSCI ETF | 67.44 | 63.03 | +4.41 (7%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 55.42 | 51.794 | +3.626 (7%) |
| WHLRP | Wheeler REIT B Pfd | 1.56 | 1.458 | +0.102 (7%) |
| UEIC | Universal Elect IN | 9.80 | 9.16 | +0.64 (7%) |
| UGA | US Gasoline | 71.72 | 67.034 | +4.686 (7%) |
| NXG | Nxg Nextgen Infrastructure Income Fund | 39.23 | 36.676 | +2.554 (7%) |
| CINF | Cincinnati Financial | 119.92 | 112.116 | +7.804 (7%) |
| HPF | John Hancock Pfd II | 16.88 | 15.782 | +1.098 (7%) |
| PEG | Public Service Enterprise Group Inc | 67.23 | 62.853 | +4.377 (7%) |
| MRO | Marathon Oil Corp | 27.53 | 25.743 | +1.787 (7%) |
| NHC | National Healthcare Corp | 91.13 | 85.221 | +5.909 (7%) |
| COOL | Corner Growth Acquisition Corp Cl A | 11.67 | 10.914 | +0.756 (7%) |
| VOX | Telecom Services ETF Vanguard | 129.93 | 121.506 | +8.424 (7%) |
| USO | US Oil Fund | 79.64 | 74.487 | +5.153 (7%) |
| HTBI | Hometrust Bancshares | 26.22 | 24.525 | +1.695 (7%) |
| VERI | Veritone Inc | 3.56 | 3.33 | +0.23 (7%) |
| AMP | Ameriprise Financial Services | 412.86 | 386.231 | +26.629 (7%) |
| EUFN | Europe Financials Ishares MSCI ETF | 22.42 | 20.977 | +1.443 (7%) |
| CE | Celanese Corp | 155.43 | 145.423 | +10.007 (7%) |
| MVV | Ultra Midcap400 2X ETF | 61.60 | 57.633 | +3.967 (7%) |
| JIVE | Jpmorgan International Value ETF | 54.34 | 50.841 | +3.499 (7%) |
| SAIA | Saia Inc | 527.83 | 493.878 | +33.952 (7%) |
| CL | Colgate-Palmolive Company | 88.87 | 83.161 | +5.709 (7%) |
| FNB | F.N.B. Corp | 13.67 | 12.793 | +0.877 (7%) |
| UIS | Unisys Corp | 5.54 | 5.186 | +0.354 (7%) |
| SSO | Ultra S&P500 2X ETF | 71.95 | 67.352 | +4.598 (7%) |
| GORO | Gold Resource Corp | 0.47 | 0.44 | +0.03 (7%) |
| KHC | Kraft Heinz Company | 38.57 | 36.118 | +2.452 (7%) |
| SQ | Block Inc | 74.03 | 69.321 | +4.709 (7%) |
| SMH | Vaneck Semiconductor ETF | 208.04 | 194.835 | +13.205 (7%) |
| JELD | Jeld-Wen Holding Inc | 18.80 | 17.608 | +1.192 (7%) |
| CHCO | City Holding Company | 106.14 | 99.427 | +6.713 (7%) |
| EQT | Eqt Corp | 39.43 | 36.937 | +2.493 (7%) |
| VGZ | Vista Gold Corp | 0.507 | 0.475 | +0.032 (7%) |
| NSIT | Insight Enterpr | 184.36 | 172.724 | +11.636 (7%) |
| MFG | Mizuho Financial Group ADR | 3.91 | 3.663 | +0.247 (7%) |
| AMLP | Alps Alerian MLP ETF | 47.50 | 44.499 | +3.001 (7%) |
| TS | Tenaris S.A. ADR | 37.32 | 34.968 | +2.352 (7%) |
| FG | F&G Annuities & Life Inc | 39.09 | 36.624 | +2.466 (7%) |
| COKE | Coca-Cola Consolidated Inc | 842.49 | 789.435 | +53.055 (7%) |
| ESS | Essex Property Trust | 247.74 | 232.165 | +15.575 (7%) |
| IBM | International Business Machines | 184.10 | 172.523 | +11.577 (7%) |
| LINC | Lincoln Educational | 9.94 | 9.316 | +0.624 (7%) |
| USFD | US Foods Holding | 50.77 | 47.584 | +3.186 (7%) |
| RF | Regions Financial Corp | 19.77 | 18.531 | +1.239 (7%) |
| INTU | Intuit Inc | 635.49 | 595.714 | +39.776 (7%) |
| VHC | Virnetx Holding Corp | 5.42 | 5.081 | +0.339 (7%) |
| HRB | H&R Block | 47.93 | 44.931 | +2.999 (7%) |
| NML | Neuberger Berman Energy Infra and Inc Fund | 7.39 | 6.928 | +0.462 (7%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 121.35 | 113.771 | +7.579 (7%) |
| BFST | Business First Bancshares Inc | 22.04 | 20.663 | +1.377 (7%) |
| MAC | Macerich Company | 15.64 | 14.665 | +0.975 (7%) |
| TNET | Trinet Group Inc | 127.60 | 119.64 | +7.96 (7%) |
| VECO | Veeco Instrument | 33.89 | 31.78 | +2.11 (7%) |
| ODC | Oil-Dri Corp of America | 69.43 | 65.122 | +4.308 (7%) |
| EWP | Spain Ishares MSCI ETF | 31.90 | 29.919 | +1.981 (7%) |
| PEBO | Peoples Bancorp Inc | 30.04 | 28.178 | +1.862 (7%) |
| AADR | Advisorshares Dorsey Wright ETF | 60.268 | 56.531 | +3.737 (7%) |
| RM | Regional Managment Corp | 26.38 | 24.744 | +1.636 (7%) |
| PHO | Water Resources Invesco ETF | 64.69 | 60.69 | +4.00 (7%) |
| DCI | Donaldson Company | 72.48 | 68.005 | +4.475 (7%) |
| BG | Bunge Ltd | 105.79 | 99.264 | +6.526 (7%) |
| EPRT | Essential Properties Realty Trust Inc | 26.33 | 24.707 | +1.623 (7%) |
| HSBC | HSBC Holdings Plc ADR | 41.69 | 39.127 | +2.563 (7%) |
| MRNA | Moderna Inc | 108.85 | 102.17 | +6.68 (7%) |
| ULBI | Ultralife Corp | 8.73 | 8.195 | +0.535 (7%) |
| NPK | National Presto Industries | 83.39 | 78.281 | +5.109 (7%) |
| SCM | Stellus Capital Investment Cor | 14.17 | 13.301 | +0.869 (7%) |
| EIG | Employers Holdings Inc | 44.90 | 42.157 | +2.743 (7%) |
| HRI | Herc Holdings Inc | 153.76 | 144.374 | +9.386 (6%) |
| VMC | Vulcan Materials Company | 256.40 | 240.783 | +15.617 (6%) |
| LRCX | Lam Research Corp | 884.89 | 831.155 | +53.735 (6%) |
| SPR | Spirit Aerosystems Holdings | 31.54 | 29.624 | +1.916 (6%) |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 112.22 | 105.412 | +6.808 (6%) |
| MEOH | Methanex Cp | 47.71 | 44.813 | +2.897 (6%) |
| PEGA | Pegasystems Inc | 58.88 | 55.318 | +3.562 (6%) |
| IMAX | Imax Corp | 17.66 | 16.592 | +1.068 (6%) |
| MAR | Marriot Int Cl A | 244.06 | 229.283 | +14.777 (6%) |
| PDM | Piedmont Office Realty Trust | 6.89 | 6.473 | +0.417 (6%) |
| IXG | Global Financials Ishares ETF | 84.563 | 79.449 | +5.114 (6%) |
| USL | US 12 Month Oil | 40.485 | 38.036 | +2.449 (6%) |
| STRA | Strayer Education | 100.65 | 94.572 | +6.078 (6%) |
| RBA | Rb Global Inc | 73.37 | 68.953 | +4.417 (6%) |
| FIW | Water ETF FT | 99.84 | 93.83 | +6.01 (6%) |
| MSI | Motorola Solutions | 345.11 | 324.344 | +20.766 (6%) |
| BELFB | BEL Fuse Inc Cl B | 60.70 | 57.061 | +3.639 (6%) |
| MTG | Mgic Investment Corp | 20.35 | 19.13 | +1.22 (6%) |
| AMID | Argent Mid Cap ETF | 32.428 | 30.484 | +1.944 (6%) |
| GENC | Gencor Industries IN | 16.88 | 15.869 | +1.011 (6%) |
| UGI | Ugi Corp | 26.00 | 24.442 | +1.558 (6%) |
| FULT | Fulton Financial Cor | 15.52 | 14.592 | +0.928 (6%) |
| ASH | Ashland Inc | 96.03 | 90.293 | +5.737 (6%) |
| UNIT | Uniti Group Inc | 5.71 | 5.369 | +0.341 (6%) |
| DLX | Deluxe Corp | 20.29 | 19.081 | +1.209 (6%) |
| AVB | Avalonbay Communities | 191.34 | 179.954 | +11.386 (6%) |
| AGS | Playags Inc | 8.72 | 8.201 | +0.519 (6%) |
| VLRS | Controladora Vuela Compaia DE ADR | 8.68 | 8.164 | +0.516 (6%) |
| DK | Delek US Holdings | 29.50 | 27.75 | +1.75 (6%) |
| RDN | Radian Group Inc | 30.63 | 28.814 | +1.816 (6%) |
| EDRY | Eurodry Ltd | 20.73 | 19.501 | +1.229 (6%) |
| ALOT | Astronova Inc | 17.44 | 16.408 | +1.032 (6%) |
| OMAB | Grupo Aeroportuario ADR | 81.06 | 76.269 | +4.791 (6%) |
| IFF | International Flavors & Fragrances | 85.14 | 80.11 | +5.03 (6%) |
| NRP | Natural Resource Partners LP | 88.44 | 83.212 | +5.228 (6%) |
| PBH | Prestige Brand Holdings | 70.13 | 65.996 | +4.134 (6%) |
| OPRA | Opera Ltd ADR | 14.49 | 13.636 | +0.854 (6%) |
| ALGN | Align Technology | 313.78 | 295.331 | +18.449 (6%) |
| AMG | Affiliated Managers Group | 162.07 | 152.538 | +9.532 (6%) |
| CAG | Conagra Brands Inc | 31.57 | 29.714 | +1.856 (6%) |
| SO | Southern Company | 73.91 | 69.563 | +4.347 (6%) |
| FXR | Indust/Producer Dur Alphadex ETF FT | 69.46 | 65.383 | +4.077 (6%) |
| CNXN | PC Connection Inc | 64.98 | 61.163 | +3.817 (6%) |
| MACK | Merrimack Pharmaceuticals Inc | 14.71 | 13.847 | +0.863 (6%) |
| FMBH | First Mid Ill Bncshr | 31.76 | 29.898 | +1.862 (6%) |
| AIZ | Assurant Inc | 177.05 | 166.681 | +10.369 (6%) |
| STX | Seagate Technology Hldgs Plc | 87.11 | 82.025 | +5.085 (6%) |
| TRMB | Trimble Navigation | 59.51 | 56.034 | +3.476 (6%) |
| IJK | S&P Midcap 400 Growth Ishares ETF | 86.99 | 81.91 | +5.08 (6%) |
| MDYG | S&P Midcap Growth ETF SPDR | 83.14 | 78.287 | +4.853 (6%) |
| ORRF | Orrstown Finl Svcs | 26.24 | 24.711 | +1.529 (6%) |
| CCB | Coastal Financial Corp | 41.43 | 39.018 | +2.412 (6%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 25.246 | 23.779 | +1.467 (6%) |
| BEAT | Heartbeam Inc | 2.05 | 1.931 | +0.119 (6%) |
| MFC | Manulife Financial Corp | 23.48 | 22.118 | +1.362 (6%) |
| IDU | US Utilities Ishares ETF | 85.58 | 80.618 | +4.962 (6%) |
| HA | Hawaiian Hlds Inc | 12.42 | 11.701 | +0.719 (6%) |
| NOW | Servicenow Inc | 746.29 | 703.088 | +43.202 (6%) |
| CGNT | Cognyte Software Ltd | 6.93 | 6.529 | +0.401 (6%) |
| PB | Prosperity Bancshares | 65.08 | 61.32 | +3.76 (6%) |
| OPHC | Optimumbank Hlds | 4.18 | 3.939 | +0.241 (6%) |
| GLRE | Greenlight Cap. Re. | 12.31 | 11.601 | +0.709 (6%) |
| VIS | Industrials ETF Vanguard | 235.54 | 221.994 | +13.546 (6%) |
| PRAA | Pra Group Inc | 24.79 | 23.37 | +1.42 (6%) |
| MRK | Merck & Company | 127.00 | 119.724 | +7.276 (6%) |
| UNM | Unumprovident Corp | 51.97 | 48.99 | +2.98 (6%) |
| WCN | Waste Connections Inc | 166.18 | 156.669 | +9.511 (6%) |
| ITB | US Home Construction Ishares ETF | 104.74 | 98.749 | +5.991 (6%) |
| MPA | Blackrock Muniyield Pennsylvania Quality Fund | 12.40 | 11.692 | +0.708 (6%) |
| OII | Oceaneering International | 23.05 | 21.733 | +1.317 (6%) |
| BJ | Bj's Wholesale Club Holdings Inc | 75.78 | 71.458 | +4.322 (6%) |
| BP | BP Plc ADR | 39.34 | 37.095 | +2.245 (6%) |
| WWW | Wolverine World Wide | 10.62 | 10.014 | +0.606 (6%) |
| SLCA | U.S. Silica Holdings Inc | 12.85 | 12.117 | +0.733 (6%) |
| ESI | Element Solutions Inc | 23.82 | 22.472 | +1.348 (6%) |
| IQV | Iqvia Holdings Inc | 240.84 | 227.20 | +13.64 (6%) |
| HOPE | Hope Bancorp Inc | 11.07 | 10.444 | +0.626 (6%) |
| VIA | Via Renewables Inc | 10.90 | 10.285 | +0.615 (6%) |
| KODK | Eastman Kodak | 4.58 | 4.322 | +0.258 (6%) |
| PTC | Ptc Inc | 180.50 | 170.35 | +10.15 (6%) |
| VRNS | Varonis Systems Inc | 44.87 | 42.351 | +2.519 (6%) |
| EQR | Equity Residential | 64.61 | 60.986 | +3.624 (6%) |
| LEN | Lennar Corp | 154.12 | 145.48 | +8.64 (6%) |
| CET | Central Securities Corp | 40.87 | 38.581 | +2.289 (6%) |
| XLI | S&P 500 Industrial Sector SPDR | 122.09 | 115.252 | +6.838 (6%) |
| VBTX | Veritex Holdings | 20.79 | 19.626 | +1.164 (6%) |
| WELL | Welltower Inc | 93.70 | 88.455 | +5.245 (6%) |
| ORI | Old Republic International Corp | 30.30 | 28.607 | +1.693 (6%) |
| NXPI | Nxp Semiconductors | 235.04 | 221.914 | +13.126 (6%) |
| OSBC | Old Second Bancorp | 14.50 | 13.691 | +0.809 (6%) |
| YUM | Yum! Brands | 141.81 | 133.903 | +7.907 (6%) |
| PIN | India Invesco ETF | 27.03 | 25.521 | +1.509 (6%) |
| CRNT | Ceragon Networks Ltd | 2.71 | 2.559 | +0.151 (6%) |
| LECO | Lincoln Elec Holdings | 237.61 | 224.38 | +13.23 (6%) |
| DOCU | Docusign Inc | 57.29 | 54.097 | +3.193 (6%) |
| FLEX | Flextronics Intl Ltd | 28.50 | 26.915 | +1.585 (6%) |
| CALM | Cal-Maine Foods IN | 58.82 | 55.555 | +3.265 (6%) |
| BRP | Brp Group Inc Cl A | 27.31 | 25.801 | +1.509 (6%) |
| JOE | St. Joe Company | 56.86 | 53.721 | +3.139 (6%) |
| GPK | Graphic Packaging Holding Company | 27.41 | 25.901 | +1.509 (6%) |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 91.69 | 86.635 | +5.055 (6%) |
| FLOW | Global X Funds Global X U.S. Cash Flow Kings 100 | 30.245 | 28.582 | +1.663 (6%) |
| FCN | Fti Consulting | 213.74 | 202.011 | +11.729 (6%) |
| IBN | Icici Bank Ltd ADR | 26.19 | 24.753 | +1.437 (6%) |
| ACT | Enact Holdings Inc | 30.00 | 28.361 | +1.639 (6%) |
| GIII | G-III Apparel Gp | 29.06 | 27.476 | +1.584 (6%) |
| CTRE | Caretrust REIT Inc | 23.81 | 22.512 | +1.298 (6%) |
| XHR | Xenia Hotels & Resorts Inc | 14.53 | 13.738 | +0.792 (6%) |
| GABC | German Amer Bncp Inc | 33.17 | 31.364 | +1.806 (6%) |
| UTF | Cohen & Steers Infrastructure Fund | 23.18 | 21.918 | +1.262 (6%) |
| DGX | Quest Diagnostics Inc | 137.55 | 130.06 | +7.49 (6%) |
| AME | Ametek Inc | 178.22 | 168.531 | +9.689 (6%) |
| PFI | DWA Financial Momentum Invesco ETF | 48.193 | 45.574 | +2.619 (6%) |
| MC | Moelis | 53.99 | 51.052 | +2.938 (6%) |
| HII | Huntington Ingalls Industries | 275.84 | 260.864 | +14.976 (6%) |
| NI | NiSource Inc | 28.18 | 26.65 | +1.53 (6%) |
| OXM | Oxford Industries | 107.25 | 101.429 | +5.821 (6%) |
| SXT | Sensient Technologies Corp | 70.03 | 66.226 | +3.804 (6%) |
| AIT | Applied Industrial Technologies | 186.09 | 176.005 | +10.085 (6%) |
| DHT | Dht Holdings | 11.28 | 10.669 | +0.611 (6%) |
| ESTA | Establishment Labs Holdings Inc | 48.95 | 46.298 | +2.652 (6%) |
| FGB | Specialty Finance and Financial Fund | 3.68 | 3.481 | +0.199 (6%) |
| DJCO | Daily Journal Cp | 353.00 | 333.914 | +19.086 (6%) |
| CRC | California Resources Corp | 54.93 | 51.962 | +2.968 (6%) |
| UDOW | Ultrapro Dow30 3X ETF | 76.18 | 72.073 | +4.107 (6%) |
| MATX | Matson Inc | 108.23 | 102.39 | +5.84 (6%) |
| SYBT | Stock Yards Bancorp | 48.11 | 45.518 | +2.592 (6%) |
| AZN | Astrazeneca Plc ADR | 71.20 | 67.375 | +3.825 (6%) |
| PUI | DWA Utilities Momentum Invesco ETF | 33.915 | 32.091 | +1.824 (6%) |
| WD | Walker & Dunlop | 94.04 | 88.999 | +5.041 (6%) |
| ZUMZ | Zumiez Inc | 17.20 | 16.283 | +0.917 (6%) |
| F | Ford Motor Company | 12.95 | 12.26 | +0.69 (6%) |
| JLL | Jones Lang Lasalle Inc | 181.86 | 172.172 | +9.688 (6%) |
| EXPE | Expedia Group Inc | 135.80 | 128.579 | +7.221 (6%) |
| UG | United Guardian Inc | 8.42 | 7.973 | +0.447 (6%) |
| STKS | The One Group | 5.33 | 5.047 | +0.283 (6%) |
| GRC | Gorman-Rupp Company | 36.46 | 34.527 | +1.933 (6%) |
| AMR | Alpha Metallurgical Resources Inc | 324.31 | 307.148 | +17.162 (6%) |
| TEF | Telefonica S.A. ADR | 4.40 | 4.167 | +0.233 (6%) |
| WU | Western Union Company | 13.59 | 12.871 | +0.719 (6%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 51.37 | 48.649 | +2.721 (6%) |
| AGRO | Adecoagro S.A. | 11.07 | 10.488 | +0.582 (6%) |
| TXN | Texas Instruments | 174.81 | 165.624 | +9.186 (6%) |
| EWN | Netherlands Ishares MSCI ETF | 48.22 | 45.684 | +2.536 (6%) |
| AU | Anglogold Ashanti Ltd ADR | 21.92 | 20.771 | +1.149 (6%) |
| TMO | Thermo Fisher Scientific Inc | 577.39 | 547.187 | +30.203 (6%) |
| RWK | Midcap Revenue ETF Oppenheimer | 109.46 | 103.737 | +5.723 (6%) |
| BANF | Bancfirst Corp | 91.57 | 86.786 | +4.784 (6%) |
| XME | S&P Metals & Mining SPDR | 59.30 | 56.207 | +3.093 (6%) |
| SPH | Suburban Propane Partners LP | 19.76 | 18.733 | +1.027 (5%) |
| CGW | S&P Global Water Index Invesco ETF | 55.13 | 52.266 | +2.864 (5%) |
| AEP | American Electric Power Company | 86.37 | 81.892 | +4.478 (5%) |
| PJT | Pjt Partners Inc Cl A | 95.94 | 90.961 | +4.979 (5%) |
| ITIC | Investors Title Company | 163.63 | 155.163 | +8.467 (5%) |
| FFBC | First Finl Bncp [Oh] | 22.55 | 21.385 | +1.165 (5%) |
| TKR | Timken Company | 86.02 | 81.576 | +4.444 (5%) |
| RPV | S&P 500 Pure Value Invesco ETF | 85.40 | 80.983 | +4.417 (5%) |
| FICO | Fair Isaac and Company | 1,193.03 | 1,131.465 | +61.565 (5%) |
| PIO | Global Water Invesco ETF | 41.11 | 38.988 | +2.122 (5%) |
| CWST | Casella Waste Sys | 94.99 | 90.099 | +4.891 (5%) |
| GIL | Gildan Activewear | 35.64 | 33.804 | +1.836 (5%) |
| PDP | DWA Momentum Invesco ETF | 93.74 | 88.909 | +4.831 (5%) |
| PST | Ultrashort Lehman 7-10 Year Treasury -2X ETF | 24.85 | 23.57 | +1.28 (5%) |
| VAC | Marriot Vacations Worldwide Cor | 103.17 | 97.858 | +5.312 (5%) |
| CODI | Compass Diversified Holdings | 23.22 | 22.026 | +1.194 (5%) |
| ENTG | Entegris Inc | 127.84 | 121.284 | +6.556 (5%) |
| AIV | Apartment Investment and Management | 8.04 | 7.627 | +0.413 (5%) |
| EPS | Wisdomtree U.S. Largecap Fund | 54.01 | 51.238 | +2.772 (5%) |
| IYJ | US Industrials Ishares ETF | 121.23 | 115.012 | +6.218 (5%) |
| LAUR | Laureate Education Inc | 14.32 | 13.585 | +0.735 (5%) |
| TPZ | Tortoise Power and Energy | 15.15 | 14.374 | +0.776 (5%) |
| FNX | Midcap Core Alphadex Fund FT | 108.04 | 102.505 | +5.535 (5%) |
| FRO | Frontline Plc | 22.72 | 21.559 | +1.161 (5%) |
| ONB | Old National Bncp | 16.59 | 15.741 | +0.849 (5%) |
| BFAM | Bright Horizons Family Solutions Inc | 106.83 | 101.371 | +5.459 (5%) |
| STN | Stantec Inc | 80.97 | 76.853 | +4.117 (5%) |
| WPP | Wpp Plc ADR | 50.25 | 47.692 | +2.558 (5%) |
| KIE | S&P Insurance ETF SPDR | 49.67 | 47.144 | +2.526 (5%) |
| MLI | Mueller Industries | 57.96 | 55.016 | +2.944 (5%) |
| EXI | Global Industrials Ishares ETF | 135.361 | 128.487 | +6.874 (5%) |
| ENTR | Entrepreneur 30 Fund | 14.55 | 13.812 | +0.738 (5%) |
| HI | Hillenbrand Inc | 48.95 | 46.47 | +2.48 (5%) |
| BX | Blackstone Inc | 123.78 | 117.504 | +6.276 (5%) |
| UHS | Universal Health Services | 165.90 | 157.493 | +8.407 (5%) |
| ESPR | Esperion Theraptc | 2.13 | 2.022 | +0.108 (5%) |
| ASML | Asml Holdings NY Reg ADR | 892.32 | 847.132 | +45.188 (5%) |
| NTRS | Northern Trust Corp | 84.30 | 80.033 | +4.267 (5%) |
| CMCO | Columbus Mckinnon | 41.76 | 39.649 | +2.111 (5%) |
| SIEB | Siebert Fin Cp | 2.06 | 1.956 | +0.104 (5%) |
| UGE | Ultra Consumer Goods 2X ETF | 17.24 | 16.369 | +0.871 (5%) |
| TARO | Taro Pharm Inds | 42.20 | 40.07 | +2.13 (5%) |
| SEMI | Columbia Seligman Semiconductor and Tech ETF | 23.64 | 22.446 | +1.194 (5%) |
| PKW | Buyback Achievers Invesco ETF | 104.09 | 98.841 | +5.249 (5%) |
| VRTS | Virtus Investment Partners | 234.70 | 222.894 | +11.806 (5%) |
| CVX | Chevron Corp | 163.57 | 155.332 | +8.238 (5%) |
| FXU | Utilities Alphadex ETF FT | 32.743 | 31.095 | +1.648 (5%) |
| CHKP | Check Point Software | 161.00 | 152.908 | +8.092 (5%) |
| FRT | Federal Realty Investment Trust | 103.60 | 98.40 | +5.20 (5%) |
| VPU | Utilities ETF Vanguard | 144.69 | 137.433 | +7.257 (5%) |
| FTA | Largecap Value Alphadex Fund FT | 74.392 | 70.67 | +3.722 (5%) |
| XLU | S&P 500 Utilities Sector SPDR | 66.74 | 63.40 | +3.34 (5%) |
| EWO | Austria Ishares MSCI ETF | 22.11 | 21.006 | +1.104 (5%) |
| CANG | Cango Inc ADR | 1.38 | 1.311 | +0.069 (5%) |
| NMIH | Nmi Holdings Inc | 30.78 | 29.244 | +1.536 (5%) |
| FUSB | First US Bancshares Inc | 9.77 | 9.283 | +0.487 (5%) |
| AWAY | ETFMG Travel Tech ETF | 19.84 | 18.852 | +0.988 (5%) |
| LAKE | Lakeland Inds Inc | 16.89 | 16.05 | +0.84 (5%) |
| DUK | Duke Energy Corp | 98.96 | 94.038 | +4.922 (5%) |
| UPV | Ultra FTSE Europe 2X ETF | 60.347 | 57.349 | +2.998 (5%) |
| CDW | CDW Corp | 240.69 | 228.717 | +11.973 (5%) |
| PLAB | Photronics Inc | 27.51 | 26.145 | +1.365 (5%) |
| RWL | Largecap Revenue ETF Oppenheimer | 91.05 | 86.534 | +4.516 (5%) |
| AY | Atlantica Yield Plc | 20.41 | 19.398 | +1.012 (5%) |
| AMWD | Amer Woodmark Cp | 92.17 | 87.605 | +4.565 (5%) |
| AFL | Aflac Inc | 84.28 | 80.109 | +4.171 (5%) |
| RLI | Rli Corp | 147.71 | 140.40 | +7.31 (5%) |
| ARW | Arrow Electronics | 127.58 | 121.276 | +6.304 (5%) |
| BBLU | Ea Bridgeway Blue Chip ETF | 11.32 | 10.76 | +0.56 (5%) |
| ORLY | O'Reilly Automotive | 1,092.70 | 1,038.748 | +53.952 (5%) |
| GPS | Gap Inc | 20.11 | 19.117 | +0.993 (5%) |
| GGN | Gamco Global Gold Natural Resources | 4.02 | 3.822 | +0.198 (5%) |
| AVY | Avery Dennison Corp | 212.42 | 201.95 | +10.47 (5%) |
| BLKB | Blackbaud Inc | 78.38 | 74.527 | +3.853 (5%) |
| LOAN | Manhattan Bridge | 5.11 | 4.859 | +0.251 (5%) |
| EE | Excelerate Energy Inc Cl A | 17.04 | 16.202 | +0.838 (5%) |
| MTRX | Matrix Service Company | 11.54 | 10.974 | +0.566 (5%) |
| AFG | American Financial Group | 129.72 | 123.372 | +6.348 (5%) |
| CPE | Callon Petroleum Company | 35.76 | 34.01 | +1.75 (5%) |
| MYFW | First Western Financial Inc | 16.40 | 15.597 | +0.803 (5%) |
| IGA | VOYA Global Advantage and Premium | 9.001 | 8.561 | +0.44 (5%) |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 22.53 | 21.429 | +1.101 (5%) |
| IOO | Global 100 Ishares ETF | 87.35 | 83.076 | +4.274 (5%) |
| EARN | Ellington Residential Mortgage | 6.73 | 6.401 | +0.329 (5%) |
| PUMP | Propetro Holding Corp | 8.66 | 8.237 | +0.423 (5%) |
| UEC | Uranium Energy | 6.62 | 6.297 | +0.323 (5%) |
| MTZ | Mastec Inc | 85.18 | 81.022 | +4.158 (5%) |
| KTF | Scudder Municiple Income Trust | 9.33 | 8.875 | +0.455 (5%) |
| FDN | DJ Internet Index ETF FT | 197.57 | 187.966 | +9.604 (5%) |
| MSFT | Microsoft Corp | 409.06 | 389.218 | +19.842 (5%) |
| FDL | Mstar Dividend Leaders ETF | 37.96 | 36.124 | +1.836 (5%) |
| KRE | S&P Regional Banking ETF SPDR | 49.01 | 46.639 | +2.371 (5%) |
| SRG | Seritage Growth Properties | 9.43 | 8.974 | +0.456 (5%) |
| EW | Edwards Lifesciences Corp | 88.61 | 84.332 | +4.278 (5%) |
| GNTX | Gentex Corp | 35.16 | 33.468 | +1.692 (5%) |
| MKC | Mccormick & Company | 75.85 | 72.206 | +3.644 (5%) |
| RAVE | Rave Restaurant Group | 2.10 | 1.999 | +0.101 (5%) |
| DAC | Danaos Corp | 73.91 | 70.361 | +3.549 (5%) |
| NLR | Vaneck Uranium & Nuclear Energy ETF | 76.35 | 72.689 | +3.661 (5%) |
| QRVO | Qorvo Inc | 112.15 | 106.774 | +5.376 (5%) |
| AE | Adams Resources & Energy | 30.00 | 28.567 | +1.433 (5%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 85.52 | 81.431 | +4.089 (5%) |
| TOWN | Towne Bank | 27.75 | 26.426 | +1.324 (5%) |
| RS | Reliance Inc | 313.56 | 298.599 | +14.961 (5%) |
| PBA | Pembina Pipeline Cor | 35.49 | 33.798 | +1.692 (5%) |
| AINC | Ashford Inc | 4.80 | 4.571 | +0.229 (5%) |
| CNK | Cinemark Holdings Inc | 17.71 | 16.867 | +0.843 (5%) |
| USB | U.S. Bancorp | 41.61 | 39.627 | +1.983 (5%) |
| OXSQ | Oxford Square Capital Corp | 3.21 | 3.057 | +0.153 (5%) |
| BILI | Bilibili Inc ADR | 12.75 | 12.143 | +0.607 (5%) |
| NWLI | Natl Wstrn Life Gp A | 490.05 | 466.745 | +23.305 (5%) |
| RGCO | Rgc Resources Inc | 20.26 | 19.297 | +0.963 (5%) |
| UNTY | Unity Bancorp Inc | 27.74 | 26.422 | +1.318 (5%) |
| TEX | Terex Corp | 60.64 | 57.756 | +2.884 (5%) |
| KNSL | Kinsale Capital Group Inc | 458.59 | 436.856 | +21.734 (5%) |
| XNTK | SPDR NYSE Technology ETF | 173.792 | 165.579 | +8.213 (5%) |
| FELE | Franklin Electric Company | 102.85 | 98.003 | +4.847 (5%) |
| TBF | Short 20+ Year Treasury -1X ETF | 24.87 | 23.699 | +1.171 (5%) |
| NMRK | Newmark Group Inc Cl A | 9.75 | 9.291 | +0.459 (5%) |
| HQY | Healthequity | 79.20 | 75.477 | +3.723 (5%) |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 7.02 | 6.69 | +0.33 (5%) |
| EPD | Enterprise Products Partners LP | 29.05 | 27.687 | +1.363 (5%) |
| FAB | Multicap Value Alphadex Fund FT | 79.66 | 75.925 | +3.735 (5%) |
| ALTR | Altair Engineering Inc Cl A | 83.45 | 79.544 | +3.906 (5%) |
| AVT | Avnet Inc | 49.24 | 46.935 | +2.305 (5%) |
| PFG | Principal Financial Group Inc | 82.16 | 78.315 | +3.845 (5%) |
| SNV | Synovus Financial Corp | 36.82 | 35.097 | +1.723 (5%) |
| THG | The Hanover Insurance Group | 132.62 | 126.409 | +6.211 (5%) |
| WTS | Watts Water Technologies | 205.76 | 196.132 | +9.628 (5%) |
| SCHG | Schwab U.S. Largecap Growth ETF | 89.30 | 85.122 | +4.178 (5%) |
| GBCI | Glacier Bancorp Inc | 37.94 | 36.167 | +1.773 (5%) |
| ACM | Aecom Technology Corp | 94.01 | 89.639 | +4.371 (5%) |
| ETR | Entergy Corp | 106.46 | 101.506 | +4.954 (5%) |
| EVX | Vaneck Environmental Services ETF | 163.022 | 155.44 | +7.582 (5%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 44.71 | 42.629 | +2.081 (5%) |
| GES | Guess Inc | 25.94 | 24.735 | +1.205 (5%) |
| LILA | Liberty Latin America Cl A | 7.47 | 7.123 | +0.347 (5%) |
| AZO | Autozone | 2,988.51 | 2,850.083 | +138.427 (5%) |
| TRC | Tejon Ranch Company | 16.90 | 16.116 | +0.784 (5%) |
| CAPL | Crossamerica Partners LP | 23.09 | 22.02 | +1.07 (5%) |
| FEX | Largecap Core Alphadex Fund FT | 95.43 | 91.014 | +4.416 (5%) |
| LZ | Legalzoom.com Inc | 12.30 | 11.733 | +0.567 (5%) |
| ISRG | Intuitive Surg Inc | 375.01 | 357.754 | +17.256 (5%) |
| BGR | Blackrock Energy and Resources Trust | 13.30 | 12.69 | +0.61 (5%) |
| HPS | John Hancock Preferred Income Fund III | 15.15 | 14.455 | +0.695 (5%) |
| NICE | Nice Ltd ADR | 230.71 | 220.15 | +10.56 (5%) |
| EQWL | Russell Top 200 EW Invesco ETF | 92.13 | 87.912 | +4.218 (5%) |
| ESGR | Enstar Group Ltd | 291.74 | 278.403 | +13.337 (5%) |
| HAE | Haemonetics Corp | 86.22 | 82.276 | +3.944 (5%) |
| SFY | Sofi Select 500 ETF | 18.02 | 17.197 | +0.823 (5%) |
| PBJ | Dynamic Food & Beverage Invesco ETF | 48.31 | 46.114 | +2.196 (5%) |
| SRRK | Scholar Rock Holding Corp | 14.09 | 13.45 | +0.64 (5%) |
| AGYS | Agilysys Inc | 83.86 | 80.068 | +3.792 (5%) |
| DGII | Digi Intl Inc | 30.73 | 29.338 | +1.392 (5%) |
| OEF | S&P 100 Ishares ETF | 239.79 | 228.93 | +10.86 (5%) |
| SPHQ | S&P 500 Quality Invesco ETF | 58.57 | 55.919 | +2.651 (5%) |
| GHC | Graham Holdings Company | 717.44 | 684.963 | +32.477 (5%) |
| SLDB | Solid Biosciences Inc | 8.77 | 8.373 | +0.397 (5%) |
| NNI | Nelnet Inc | 94.94 | 90.654 | +4.286 (5%) |
| DGT | Global Dow ETF SPDR | 125.699 | 120.021 | +5.678 (5%) |
| IVE | S&P 500 Value Ishares ETF | 181.04 | 172.858 | +8.182 (5%) |
| MGV | Vanguard Mega Cap Value ETF | 116.42 | 111.167 | +5.253 (5%) |
| KIO | KKR Income Opportunities Fund | 13.30 | 12.699 | +0.601 (5%) |
| JD | Jd.com Inc ADR | 28.27 | 26.992 | +1.278 (5%) |
| GRF | Eagle Capital Growth Fund | 9.51 | 9.081 | +0.429 (5%) |
| ATR | Aptargroup | 140.01 | 133.698 | +6.312 (5%) |
| DLR | Digital Realty Trust | 140.61 | 134.268 | +6.342 (5%) |
| EZM | Wisdomtree U.S. Midcap Fund | 58.405 | 55.774 | +2.631 (5%) |
| TINY | Proshares Nanotechnology ETF | 45.901 | 43.836 | +2.065 (5%) |
| LKFN | Lakeland Finl Corp | 62.64 | 59.825 | +2.815 (5%) |
| AXS | Axis Capital Holdings | 62.58 | 59.77 | +2.81 (5%) |
| SCI | Service Corp International | 71.50 | 68.291 | +3.209 (5%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 48.54 | 46.363 | +2.177 (5%) |
| UYM | Ultra Basic Materials 2X ETF | 26.106 | 24.935 | +1.171 (5%) |
| HTHT | H World Group Ltd | 39.16 | 37.404 | +1.756 (5%) |
| DOLE | Dole Plc | 12.32 | 11.768 | +0.552 (5%) |
| IOSP | Innospec Inc | 122.04 | 116.587 | +5.453 (5%) |
| UBCP | United Bncp Inc | 12.96 | 12.381 | +0.579 (5%) |
| TX | Ternium S.A. ADR | 42.15 | 40.271 | +1.879 (5%) |
| EZU | Eurozone Ishares MSCI ETF | 49.93 | 47.705 | +2.225 (5%) |
| ESBA | Empire State Realty Op LP | 9.34 | 8.924 | +0.416 (5%) |
| LILAK | Liberty Latin America Cl C | 7.48 | 7.147 | +0.333 (5%) |
| M | Macy's Inc | 18.73 | 17.897 | +0.833 (5%) |
| IWX | Russell Top 200 Value Ishares ETF | 74.49 | 71.18 | +3.31 (5%) |
| AEMD | Aethlon Medical | 1.53 | 1.462 | +0.068 (5%) |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 46.92 | 44.838 | +2.082 (5%) |
| OR | Osisko Gold Royalties Ltd | 15.74 | 15.042 | +0.698 (5%) |
| BFIN | Bankfinancial Corp | 10.16 | 9.71 | +0.45 (5%) |
| VYM | High Dividend Yield Vanguard ETF | 117.94 | 112.716 | +5.224 (5%) |
| HASI | Hannon Armstrong Sustainable IN | 25.94 | 24.793 | +1.147 (5%) |
| BKTI | Bk Technologies Inc | 13.68 | 13.075 | +0.605 (5%) |
| BRO | Brown & Brown | 82.13 | 78.505 | +3.625 (5%) |
| DDM | Ultra Dow30 2X ETF | 81.01 | 77.435 | +3.575 (5%) |
| IWL | Russell Top 200 Ishares ETF | 123.06 | 117.641 | +5.419 (5%) |
| HY | Hyster-Yale Materials Handling | 60.84 | 58.158 | +2.682 (5%) |
| IUSV | S&P US Value Ishares Core ETF | 87.56 | 83.708 | +3.852 (5%) |
| HSII | Heidrick & Struggl | 30.87 | 29.519 | +1.351 (5%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 50.85 | 48.624 | +2.226 (5%) |
| VRNT | Verint Systems Inc | 31.04 | 29.682 | +1.358 (5%) |
| GLU | Gabelli Global Utility | 14.22 | 13.598 | +0.622 (5%) |
| SLGN | Silgan Holdings | 47.32 | 45.253 | +2.067 (5%) |
| CX | Cemex S.A.B. DE C.V. ADR | 8.12 | 7.765 | +0.355 (5%) |
| MDY | S&P Midcap 400 SPDR | 529.80 | 506.648 | +23.152 (5%) |
| FDUS | Fidus Investment Cor | 20.29 | 19.403 | +0.887 (5%) |
| VTV | Value ETF Vanguard | 158.24 | 151.345 | +6.895 (5%) |
| MPWR | Monolithic Power Sys | 642.21 | 614.265 | +27.945 (5%) |
| ENSG | The Ensign Group IN | 118.64 | 113.477 | +5.163 (5%) |
| CEE | Central Europe and Russia Fund | 9.75 | 9.327 | +0.423 (5%) |
| GSBD | Goldman Sachs Bdc Inc | 15.53 | 14.855 | +0.675 (5%) |
| CTS | Cts Corp | 45.64 | 43.664 | +1.976 (5%) |
| MITK | Mitek Systems Inc | 12.66 | 12.111 | +0.549 (5%) |
| NOMD | Nomad Foods Ltd | 18.81 | 17.994 | +0.816 (5%) |
| PEB | Pebblebrook Hotel Trust | 15.60 | 14.927 | +0.673 (5%) |
| QLD | Ultra QQQ 2X ETF | 80.21 | 76.756 | +3.454 (4%) |
| PANW | Palo Alto Networks Inc | 293.82 | 281.173 | +12.647 (4%) |
| DHR | Danaher Corp | 250.41 | 239.648 | +10.762 (4%) |
| FBNC | First Bancorp [Nc] | 34.50 | 33.021 | +1.479 (4%) |
| TLF | Tandy Leather Fctry | 4.66 | 4.46 | +0.20 (4%) |
| PG | Procter & Gamble Company | 162.60 | 155.632 | +6.968 (4%) |
| ITA | US Aerospace & Defense Ishares ETF | 128.51 | 122.995 | +5.515 (4%) |
| IWD | Russell 1000 Value Ishares ETF | 173.62 | 166.198 | +7.422 (4%) |
| IWY | Russell Top 200 Growth Ishares ETF | 187.90 | 179.862 | +8.038 (4%) |
| WINN | Harbor Long-Term Growers ETF | 22.39 | 21.434 | +0.956 (4%) |
| CNS | Cohn & Steers Inc | 70.79 | 67.767 | +3.023 (4%) |
| ICE | Intercontinental Exchange | 132.57 | 126.908 | +5.662 (4%) |
| ABM | ABM Industries Inc | 44.53 | 42.633 | +1.897 (4%) |
| IWF | Russell 1000 Growth Ishares ETF | 324.09 | 310.274 | +13.816 (4%) |
| LC | Lendingclub Corp | 8.19 | 7.841 | +0.349 (4%) |
| FTC | Largecap Growth Alphadex Fund FT | 117.05 | 112.081 | +4.969 (4%) |
| IYY | DJ US Ishares ETF | 123.49 | 118.255 | +5.235 (4%) |
| QLYS | Qualys Inc | 172.11 | 164.81 | +7.30 (4%) |
| SPLG | SPDR Portfolio S&P 500 ETF | 59.46 | 56.937 | +2.523 (4%) |
| UCTT | Ultra Clean Holdings | 40.26 | 38.556 | +1.704 (4%) |
| IVV | S&P 500 Ishares Core ETF | 507.97 | 486.481 | +21.489 (4%) |
| SPY | S&P 500 SPDR | 505.41 | 484.066 | +21.344 (4%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 61.95 | 59.336 | +2.614 (4%) |
| BSL | Blackstone Senior Floating Rate 2027 Term Fund | 14.294 | 13.692 | +0.602 (4%) |
| INGR | Ingredion Inc | 115.10 | 110.247 | +4.853 (4%) |
| SRCE | 1st Source Corp | 50.96 | 48.815 | +2.145 (4%) |
| AAP | Advance Auto Parts Inc | 76.53 | 73.311 | +3.219 (4%) |
| IWB | Russell 1000 Ishares ETF | 277.92 | 266.245 | +11.675 (4%) |
| VV | Largecap ETF Vanguard | 231.94 | 222.193 | +9.747 (4%) |
| DHI | D.R. Horton | 146.12 | 139.984 | +6.136 (4%) |
| MA | Mastercard Inc | 462.50 | 443.097 | +19.403 (4%) |
| IX | Orix Corp ADR | 104.26 | 99.881 | +4.379 (4%) |
| SCHX | Schwab U.S. Largecap ETF | 59.88 | 57.367 | +2.513 (4%) |
| VOO | S&P 500 ETF Vanguard | 464.50 | 445.015 | +19.485 (4%) |
| DORM | Dorman Products Inc | 89.81 | 86.047 | +3.763 (4%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 20.81 | 19.939 | +0.871 (4%) |
| AEL | American Equity Investment Life | 55.99 | 53.651 | +2.339 (4%) |
| FDX | Fedex Corp | 266.07 | 254.949 | +11.121 (4%) |
| GIS | General Mills | 71.61 | 68.617 | +2.993 (4%) |
| HRL | Hormel Foods Corp | 35.60 | 34.117 | +1.483 (4%) |
| IWV | Russell 3000 Ishares ETF | 289.20 | 277.141 | +12.059 (4%) |
| SCHB | Schwab U.S. Broad Market ETF | 58.83 | 56.38 | +2.45 (4%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 111.18 | 106.543 | +4.637 (4%) |
| FCBC | First Community Bksh | 33.74 | 32.339 | +1.401 (4%) |
| ACV | Virtus Diversified Income & Convertible Fund | 22.58 | 21.642 | +0.938 (4%) |
| HAL | Halliburton Company | 38.72 | 37.112 | +1.608 (4%) |
| BANC | First Pactrust Bancorp | 14.09 | 13.505 | +0.585 (4%) |
| BUR | Burford Capital Ltd | 15.18 | 14.55 | +0.63 (4%) |
| UBSI | United Bkshs Inc | 34.76 | 33.325 | +1.435 (4%) |
| NEU | Newmarket Corp | 583.25 | 559.15 | +24.10 (4%) |
| SPG | Simon Property Group | 142.81 | 136.906 | +5.904 (4%) |
| SP | SP Plus Corp | 51.10 | 48.987 | +2.113 (4%) |
| PYPL | Paypal Holdings | 64.84 | 62.158 | +2.682 (4%) |
| VTI | Total Stock Market ETF Vanguard | 250.65 | 240.307 | +10.343 (4%) |
| ICHR | Ichor Holdings Ltd | 37.54 | 35.993 | +1.547 (4%) |
| PLYA | Playa Hotels & Resorts N.V. | 9.16 | 8.782 | +0.378 (4%) |
| MASI | Masimo Corp | 135.92 | 130.324 | +5.596 (4%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 16.04 | 15.38 | +0.66 (4%) |
| TIME | Clockwise Core Equity & Innovation ETF | 24.842 | 23.82 | +1.022 (4%) |
| IUSG | S&P US Growth Ishares Core ETF | 112.83 | 108.187 | +4.643 (4%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 73.94 | 70.908 | +3.032 (4%) |
| FXG | Consumer Staples Alphadex ETF FT | 66.89 | 64.145 | +2.745 (4%) |
| VOE | Midcap Value ETF Vanguard | 150.38 | 144.213 | +6.167 (4%) |
| WHF | Whitehorse Finance | 13.00 | 12.467 | +0.533 (4%) |
| QTEC | Nasdaq 100 Technology Index Fund | 181.14 | 173.725 | +7.415 (4%) |
| ALX | Alexander's Inc | 214.85 | 206.045 | +8.805 (4%) |
| MAN | Manpower Inc | 77.10 | 73.953 | +3.147 (4%) |
| MFV | MFS Special Value Trust | 4.41 | 4.23 | +0.18 (4%) |
| TRV | The Travelers Companies Inc | 213.43 | 204.703 | +8.727 (4%) |
| IMCB | Mstar Midcap Ishares ETF | 69.701 | 66.856 | +2.845 (4%) |
| CNO | Cno Financial Group | 26.89 | 25.793 | +1.097 (4%) |
| DHS | Wisdomtree U.S. High Dividend Fund | 85.32 | 81.838 | +3.482 (4%) |
| TRI | Thomson Reuters Corp | 152.63 | 146.426 | +6.204 (4%) |
| DVY | Select Dividend Ishares ETF | 120.92 | 115.997 | +4.923 (4%) |
| IVW | S&P 500 Growth Ishares ETF | 81.41 | 78.096 | +3.314 (4%) |
| VUG | Growth ETF Vanguard | 331.07 | 317.612 | +13.458 (4%) |
| EFT | Eaton Vance Floating Rate Income Trust | 13.37 | 12.828 | +0.542 (4%) |
| HPI | John Hancock Preferred | 16.34 | 15.677 | +0.663 (4%) |
| TOK | Kokusai Ishares MSCI ETF | 104.131 | 99.916 | +4.215 (4%) |
| BHF | Brighthouse Financial Inc | 50.50 | 48.455 | +2.045 (4%) |
| CCD | Calams Dy Cnv IN | 21.90 | 21.016 | +0.884 (4%) |
| MBWM | Mercantile Bank Corp | 36.89 | 35.404 | +1.486 (4%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 13.37 | 12.832 | +0.538 (4%) |
| FORM | Formfactor Inc | 41.72 | 40.047 | +1.673 (4%) |
| NX | Quanex Building Products Corp | 33.70 | 32.348 | +1.352 (4%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 70.48 | 67.651 | +2.829 (4%) |
| VBR | Smallcap Value ETF Vanguard | 182.99 | 175.641 | +7.349 (4%) |
| CVLY | Codorus Valley Bncp | 22.55 | 21.648 | +0.902 (4%) |
| CZA | Zacks Midcap Invesco ETF | 97.462 | 93.565 | +3.897 (4%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 96.54 | 92.672 | +3.868 (4%) |
| RGT | Royce Global Value Trust Inc | 10.30 | 9.888 | +0.412 (4%) |
| ARCC | Ares Capital Corp | 20.79 | 19.96 | +0.83 (4%) |
| IT | Gartner Inc | 451.06 | 433.043 | +18.017 (4%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 66.606 | 63.949 | +2.657 (4%) |
| NEM | Newmont Mining Corp | 38.60 | 37.061 | +1.539 (4%) |
| BUSE | First Busey Corp | 23.12 | 22.20 | +0.92 (4%) |
| CM | Canadian Imperial Bank of Commerce | 47.54 | 45.651 | +1.889 (4%) |
| RGLD | Royal Gold Inc | 120.93 | 116.132 | +4.798 (4%) |
| FRA | Blackrock Floating Rate Income Fund | 13.13 | 12.609 | +0.521 (4%) |
| COHR | Coherent Corp | 52.10 | 50.04 | +2.06 (4%) |
| FAD | Multicap Growth Alphadex Fund FT | 117.97 | 113.304 | +4.666 (4%) |
| ADI | Analog Devices | 196.50 | 188.743 | +7.757 (4%) |
| BY | Byline Bancorp Inc | 21.43 | 20.584 | +0.846 (4%) |
| ESP | Espey Mfg. & Electronics | 22.76 | 21.864 | +0.896 (4%) |
| NNBR | NN Inc | 3.83 | 3.679 | +0.151 (4%) |
| WTW | Willis Towers Watson Public Ltd | 264.48 | 254.08 | +10.40 (4%) |
| SCHV | Schwab U.S. Largecap Value ETF | 73.50 | 70.615 | +2.885 (4%) |
| CSTM | Constellium N.V. | 19.99 | 19.205 | +0.785 (4%) |
| DTD | Wisdomtree U.S. Total Dividend Fund | 68.60 | 65.911 | +2.689 (4%) |
| CHW | Calamos Gbl Dyn Inc | 6.345 | 6.097 | +0.248 (4%) |
| RES | RPC Inc | 7.92 | 7.61 | +0.31 (4%) |
| IWR | Russell Midcap Ishares ETF | 80.41 | 77.268 | +3.142 (4%) |
| GRBK | Green Brick Partners | 54.31 | 52.188 | +2.122 (4%) |
| ATAI | Atai Life Sciences N.V. | 1.87 | 1.797 | +0.073 (4%) |
| CWS | Advisorshares Focused Equity ETF | 61.00 | 58.622 | +2.378 (4%) |
| TQQQ | Ultrapro QQQ 3X ETF | 53.71 | 51.616 | +2.094 (4%) |
| MHF | Western Asset Muni High | 6.82 | 6.554 | +0.266 (4%) |
| IWS | Russell Midcap Value Ishares ETF | 119.97 | 115.289 | +4.681 (4%) |
| HBNC | Horizon Bancorp | 12.18 | 11.706 | +0.474 (4%) |
| SPE | Special Opportunities Fund Inc | 12.405 | 11.922 | +0.483 (4%) |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 70.09 | 67.367 | +2.723 (4%) |
| HIE | Miller/Howard High Income Eqty | 10.94 | 10.517 | +0.423 (4%) |
| WRN | Western Copper Corp | 1.43 | 1.375 | +0.055 (4%) |
| ATRI | Atrion Corp | 424.19 | 407.87 | +16.32 (4%) |
| RNST | Renasant Corp | 30.66 | 29.483 | +1.177 (4%) |
| AIQ | GX Artificial Intelligence & Tech ETF | 32.46 | 31.215 | +1.245 (4%) |
| CRL | Charles River Laboratories Intl | 239.43 | 230.239 | +9.191 (4%) |
| BRC | Brady Corp | 59.65 | 57.367 | +2.283 (4%) |
| FMS | Fresenius Medical Care Ag ADR | 20.76 | 19.966 | +0.794 (4%) |
| CPHC | Canterbury Park Hl | 23.35 | 22.459 | +0.891 (4%) |
| RIO | Rio Tinto Plc ADR | 68.14 | 65.538 | +2.602 (4%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 87.15 | 83.825 | +3.325 (4%) |
| EWG | Germany Ishares MSCI ETF | 30.79 | 29.613 | +1.177 (4%) |
| DTE | Dte Energy Company | 111.55 | 107.30 | +4.25 (4%) |
| CLSD | Clearside Biomedi | 1.34 | 1.289 | +0.051 (4%) |
| INDY | India 50 Ishares ETF | 50.39 | 48.475 | +1.915 (4%) |
| CGO | Calamos Glb Ttl Rtn | 10.02 | 9.639 | +0.381 (4%) |
| CUZ | Cousins Properties Inc | 23.12 | 22.242 | +0.878 (4%) |
| FEP | Europe Alphadex Fund FT | 37.18 | 35.768 | +1.412 (4%) |
| LMAT | Lemaitre Vascular | 64.03 | 61.606 | +2.424 (4%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 47.043 | 45.266 | +1.777 (4%) |
| BGT | Blackrock Global | 12.99 | 12.499 | +0.491 (4%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 33.50 | 32.232 | +1.268 (4%) |
| GPACU | Global Partner Acquisition Corp II | 11.49 | 11.056 | +0.434 (4%) |
| NFLX | Netflix Inc | 555.12 | 534.164 | +20.956 (4%) |
| MODL | Victory Westend U.S. Sector ETF | 34.63 | 33.325 | +1.305 (4%) |
| NGVT | Ingevity Corp | 48.23 | 46.411 | +1.819 (4%) |
| LQDA | Liquidia Corp | 12.55 | 12.077 | +0.473 (4%) |
| CMS | Cms Energy Corp | 60.28 | 58.01 | +2.27 (4%) |
| NPO | Enpro Inc | 151.03 | 145.348 | +5.682 (4%) |
| CRVL | Corvel Cp | 239.67 | 230.685 | +8.985 (4%) |
| IGLD | FT Gold Strategy Target Income ETF | 20.05 | 19.30 | +0.75 (4%) |
| GOLF | Acushnet Holdings Corp | 63.16 | 60.799 | +2.361 (4%) |
| EIX | Edison International | 70.82 | 68.178 | +2.642 (4%) |
| AVIV | Avantis International Large Cap Value ETF | 53.24 | 51.25 | +1.99 (4%) |
| DYNT | Dynatronics Cp | 0.59 | 0.568 | +0.022 (4%) |
| ONEQ | Nasdaq Composite ETF | 61.95 | 59.643 | +2.307 (4%) |
| TWN | Taiwan Fund | 37.343 | 35.95 | +1.393 (4%) |
| OPGN | Opgen Inc | 0.563 | 0.542 | +0.021 (4%) |
| MKSI | Mks Instruments Inc | 113.78 | 109.55 | +4.23 (4%) |
| IQM | Franklin Intelligent Machines ETF | 54.822 | 52.787 | +2.035 (4%) |
| GMET | Vaneck Green Metals ETF | 24.76 | 23.844 | +0.916 (4%) |
| BXC | Bluelinx Holdings Inc | 112.31 | 108.164 | +4.146 (4%) |
| CPB | Campbell Soup Company | 45.54 | 43.861 | +1.679 (4%) |
| VVR | Invesco Senior Income Trust | 4.26 | 4.103 | +0.157 (4%) |
| INVA | Innoviva Inc | 15.16 | 14.601 | +0.559 (4%) |
| TRS | Trimas Corp | 26.28 | 25.312 | +0.968 (4%) |
| HOLI | Hollysys Automation | 24.52 | 23.621 | +0.899 (4%) |
| NBN | Northeast Bncp | 52.49 | 50.565 | +1.925 (4%) |
| SAFT | Safety Ins Group Inc | 81.69 | 78.689 | +3.001 (4%) |
| SYK | Stryker Corp | 336.85 | 324.473 | +12.377 (4%) |
| IEZ | US Oil Equipment & Services Ishares ETF | 22.87 | 22.03 | +0.84 (4%) |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 95.59 | 92.093 | +3.497 (4%) |
| HF | Dga Absolute Return ETF | 21.787 | 20.989 | +0.798 (4%) |
| IWP | Russell Midcap Growth Ishares ETF | 108.49 | 104.514 | +3.976 (4%) |
| HMST | Homestreet Inc | 12.27 | 11.821 | +0.449 (4%) |
| WLFC | Willis Lease Fin C | 49.19 | 47.393 | +1.797 (4%) |
| MUA | Blackrock Muniassets Fund | 11.055 | 10.651 | +0.404 (4%) |
| GAM | General American Investors | 45.44 | 43.78 | +1.66 (4%) |
| ACWI | ACWI Ishares MSCI ETF | 106.72 | 102.836 | +3.884 (4%) |
| STLD | Steel Dynamics Inc | 129.92 | 125.193 | +4.727 (4%) |
| FPX | FT US Equity Opportunities ETF | 99.24 | 95.626 | +3.614 (4%) |
| IEV | Europe 350 Ishares ETF | 54.68 | 52.688 | +1.992 (4%) |
| CAKE | Cheesecake Fact | 35.30 | 34.019 | +1.281 (4%) |
| AIA | Asia 50 Ishares ETF | 60.66 | 58.456 | +2.204 (4%) |
| EWU | UK Ishares MSCI ETF | 34.23 | 32.987 | +1.243 (4%) |
| NICK | Nicholas Fincl Inc | 6.59 | 6.351 | +0.239 (4%) |
| RBCAA | Republic Bancorp Inc | 49.83 | 48.026 | +1.804 (4%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 83.85 | 80.813 | +3.037 (4%) |
| TPX | Tempur-Pedic International Inc | 50.52 | 48.696 | +1.824 (4%) |
| JXI | Global Utilities Ishares ETF | 59.57 | 57.42 | +2.15 (4%) |
| VO | Midcap ETF Vanguard | 239.49 | 230.86 | +8.63 (4%) |
| AWRE | Aware Inc | 1.75 | 1.687 | +0.063 (4%) |
| BKN | Blackrock Investment Quality Municipal | 12.16 | 11.723 | +0.437 (4%) |
| FDM | DJ Select Microcap ETF FT | 60.49 | 58.315 | +2.175 (4%) |
| MGYR | Magyar Bancorp Inc | 11.25 | 10.846 | +0.404 (4%) |
| B | Barnes Group | 36.26 | 34.961 | +1.299 (4%) |
| CNOB | Connectone Bancorp | 19.73 | 19.022 | +0.708 (4%) |
| CIVI | Civitas Resources Inc | 73.56 | 70.925 | +2.635 (4%) |
| CHE | Chemed Inc | 617.95 | 595.866 | +22.084 (4%) |
| PSO | Pearson Plc ADR | 12.51 | 12.062 | +0.448 (4%) |
| PEP | Pepsico Inc | 177.41 | 171.061 | +6.349 (4%) |
| IYW | US Technology Ishares ETF | 128.84 | 124.236 | +4.604 (4%) |
| RSP | S&P 500 EW Invesco ETF | 162.69 | 156.868 | +5.822 (4%) |
| TGI | Triumph Group | 13.46 | 12.98 | +0.48 (4%) |
| CHMG | Chemung Financial Cp | 43.80 | 42.237 | +1.563 (4%) |
| ADIL | Adial Pharmaceuticals Inc | 1.71 | 1.649 | +0.061 (4%) |
| TCBI | Texas Capital Bncsh | 60.12 | 57.98 | +2.14 (4%) |
| STZ | Constellation Brands Inc | 261.55 | 252.247 | +9.303 (4%) |
| MGK | Vanguard Mega Cap Growth ETF | 274.76 | 265.034 | +9.726 (4%) |
| MRC | Mrc Global Inc | 11.67 | 11.257 | +0.413 (4%) |
| QABA | Nasdaq Aba Community Bank Index Fund FT | 45.47 | 43.865 | +1.605 (4%) |
| KFS | Kingsway Financial Services | 8.70 | 8.393 | +0.307 (4%) |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 125.37 | 120.947 | +4.423 (4%) |
| PRPO | Precipio Inc | 5.86 | 5.653 | +0.207 (4%) |
| FENG | Phoenix New Media Ltd ADR | 1.76 | 1.698 | +0.062 (4%) |
| ARLP | Alliance Resource Pt | 21.18 | 20.436 | +0.744 (4%) |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 31.53 | 30.422 | +1.108 (4%) |
| VDC | Consumer Staples ETF Vanguard | 202.15 | 195.053 | +7.097 (4%) |
| APPF | Appfolio Cl A | 215.90 | 208.314 | +7.586 (4%) |
| QQQ | Nasdaq QQQ Invesco ETF | 426.51 | 411.565 | +14.945 (4%) |
| EFV | EAFE Value Ishares MSCI ETF | 53.66 | 51.782 | +1.878 (4%) |
| ATO | Atmos Energy Corp | 118.66 | 114.512 | +4.148 (4%) |
| K | Kellanova | 58.75 | 56.697 | +2.053 (4%) |
| FOX | Fox Corp Cl B | 29.31 | 28.285 | +1.025 (4%) |
| OKTA | Okta Inc Cl A | 93.76 | 90.495 | +3.265 (4%) |
| CATC | Cambridge Bancorp | 64.72 | 62.464 | +2.256 (4%) |
| BRKR | Bruker Corp | 82.20 | 79.345 | +2.855 (4%) |
| RELX | Relx Plc ADR | 41.43 | 39.989 | +1.441 (4%) |
| EFO | Ultra MSCI EAFE 2X ETF | 44.175 | 42.643 | +1.532 (4%) |
| EWQ | France Ishares MSCI ETF | 40.61 | 39.204 | +1.406 (4%) |
| ED | Consolidated Edison Company | 93.43 | 90.202 | +3.228 (4%) |
| V | Visa Inc | 275.02 | 265.523 | +9.497 (4%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 94.71 | 91.44 | +3.27 (4%) |
| FCF | First Commonwealth Financial Corp | 13.74 | 13.267 | +0.473 (4%) |
| FDP | Fresh Del Monte Produce | 26.03 | 25.132 | +0.898 (4%) |
| LMT | Lockheed Martin Corp | 459.14 | 443.307 | +15.833 (4%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 104.69 | 101.077 | +3.613 (4%) |
| AXL | American Axle & Manufacturing | 7.56 | 7.30 | +0.26 (4%) |
| AFT | Apollo Senior Floating Rate Fund Inc | 14.27 | 13.78 | +0.49 (4%) |
| RTH | Vaneck Retail ETF | 199.62 | 192.761 | +6.859 (4%) |
| SLRC | Slr Investment Corp | 15.53 | 14.997 | +0.533 (4%) |
| GGG | Graco Inc | 89.35 | 86.284 | +3.066 (4%) |
| MPV | Barings Participation Investors | 15.50 | 14.969 | +0.531 (4%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 112.53 | 108.674 | +3.856 (4%) |
| JPI | Nuveen Preferred and Income Term Fund | 18.93 | 18.281 | +0.649 (4%) |
| ZBRA | Zebra Technologies | 277.53 | 268.041 | +9.489 (4%) |
| VT | Total World Stock Index ETF Vanguard | 107.10 | 103.439 | +3.661 (4%) |
| HGV | Hilton Grand Vacations Inc | 44.79 | 43.258 | +1.532 (4%) |
| ADX | Adams Diversified Equity Fund | 18.83 | 18.188 | +0.642 (4%) |
| WTFCM | Wintrust Financial Pref D | 23.91 | 23.094 | +0.816 (4%) |
| CASH | Pathward Financial Inc | 51.09 | 49.352 | +1.738 (4%) |
| STBA | S&T Bancorp Inc | 31.27 | 30.207 | +1.063 (4%) |
| MCI | Massmutual Corporate Investors | 17.845 | 17.238 | +0.607 (4%) |
| OIH | Vaneck Oil Services ETF | 325.08 | 314.034 | +11.046 (4%) |
| CNP | Centerpoint Energy Inc | 29.07 | 28.084 | +0.986 (4%) |
| DOW | Dow Inc | 56.98 | 55.046 | +1.934 (4%) |
| SRPT | Sarepta Therapeutics | 124.25 | 120.035 | +4.215 (4%) |
| VXF | Extended Market Index ETF Vanguard | 165.90 | 160.284 | +5.616 (4%) |
| XRT | S&P Retail SPDR | 72.52 | 70.068 | +2.452 (4%) |
| SMHI | Seacor Marine Holdings Inc | 12.49 | 12.068 | +0.422 (4%) |
| PSMT | Pricesmart Inc | 80.91 | 78.178 | +2.732 (3%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 48.75 | 47.106 | +1.644 (3%) |
| OSS | One Stop Systems Inc | 2.85 | 2.754 | +0.096 (3%) |
| NWSA | News Corp Cl A | 24.56 | 23.733 | +0.827 (3%) |
| OTTR | Otter Tail Corp | 85.70 | 82.821 | +2.879 (3%) |
| WST | West Pharmaceutical Services | 385.73 | 372.772 | +12.958 (3%) |
| EWD | Sweden Ishares MSCI ETF | 39.15 | 37.833 | +1.317 (3%) |
| ARMK | Aramark Holdings Corp | 32.55 | 31.46 | +1.09 (3%) |
| ALIM | Alimera Sciences Inc | 3.63 | 3.509 | +0.121 (3%) |
| UTHR | United Therapeutic | 237.00 | 229.087 | +7.913 (3%) |
| DEW | Wisdomtree Global High Dividend Fund | 49.961 | 48.297 | +1.664 (3%) |
| ALLE | Allegion Plc | 126.54 | 122.316 | +4.224 (3%) |
| VB | Smallcap ETF Vanguard | 216.48 | 209.281 | +7.199 (3%) |
| ILPT | Industrial Logistics Properties Trust | 3.70 | 3.577 | +0.123 (3%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 13.101 | 12.667 | +0.434 (3%) |
| NOC | Northrop Grumman Corp | 474.57 | 458.839 | +15.731 (3%) |
| GOOD | Gladstone Comml | 13.30 | 12.861 | +0.439 (3%) |
| POR | Portland General Electric Company | 43.69 | 42.249 | +1.441 (3%) |
| SHOO | Steven Maddens Ltd | 40.46 | 39.134 | +1.326 (3%) |
| JNPR | Juniper Networks | 35.36 | 34.199 | +1.161 (3%) |
| BRT | BRT Realty Trust | 17.64 | 17.063 | +0.577 (3%) |
| LYB | Lyondellbasell Industries NV | 100.78 | 97.489 | +3.291 (3%) |
| ESRT | Empire State Realty Trust Inc | 9.36 | 9.054 | +0.306 (3%) |
| KO | Coca-Cola Company | 61.55 | 59.543 | +2.007 (3%) |
| LCNB | Lcnb Corp | 15.26 | 14.762 | +0.498 (3%) |
| ESNT | Essent Group Ltd | 54.17 | 52.406 | +1.764 (3%) |
| DEI | Douglas Emmett | 13.57 | 13.13 | +0.44 (3%) |
| PPL | PPL Corp | 27.37 | 26.483 | +0.887 (3%) |
| HNW | Pioneer Diversified High Income Fund | 11.43 | 11.062 | +0.368 (3%) |
| EEFT | Euronet Worldwide | 105.67 | 102.261 | +3.409 (3%) |
| VNDA | Vanda Pharmaceuticals | 4.56 | 4.413 | +0.147 (3%) |
| STXS | Stereotaxis Inc | 2.38 | 2.304 | +0.076 (3%) |
| TRMD | Torm Plc Cl A | 33.37 | 32.305 | +1.065 (3%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 12.99 | 12.575 | +0.415 (3%) |
| UHAL | U-Haul Holding Company | 64.98 | 62.908 | +2.072 (3%) |
| FFIV | F5 Inc | 182.35 | 176.543 | +5.807 (3%) |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 20.09 | 19.45 | +0.64 (3%) |
| IDE | VOYA Infrastructure Industrial | 10.31 | 9.982 | +0.328 (3%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 87.861 | 85.062 | +2.799 (3%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 75.93 | 73.513 | +2.417 (3%) |
| GSBC | Great Southern Bncp | 53.66 | 51.956 | +1.704 (3%) |
| SAIC | Science Applications International | 128.47 | 124.391 | +4.079 (3%) |
| BUFF | Innovator Laddered Allocation Power Buffer ETF | 41.41 | 40.096 | +1.314 (3%) |
| SOR | Source Capital | 41.79 | 40.467 | +1.323 (3%) |
| CNA | CNA Financial Corp | 44.23 | 42.836 | +1.394 (3%) |
| EWS | Singapore Ishares MSCI ETF | 18.88 | 18.285 | +0.595 (3%) |
| CSQ | Calamos Strgc Ttl Rt | 15.76 | 15.265 | +0.495 (3%) |
| EOI | Eaton Vance Enhance Equity | 17.80 | 17.242 | +0.558 (3%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 101.20 | 98.031 | +3.169 (3%) |
| IIF | Morgan Stanley India Investment Fund Inc | 23.20 | 22.473 | +0.727 (3%) |
| TY | Tri Continental Corp | 29.76 | 28.83 | +0.93 (3%) |
| VGK | Europe ETF FTSE Vanguard | 66.01 | 63.946 | +2.064 (3%) |
| FOXA | Fox Corp Cl A | 31.71 | 30.718 | +0.992 (3%) |
| NTGR | Netgear Inc | 14.74 | 14.28 | +0.46 (3%) |
| FDV | Federated Hermes U.S. Strategic Dividend ETF | 24.64 | 23.871 | +0.769 (3%) |
| SDY | S&P Dividend SPDR | 128.45 | 124.441 | +4.009 (3%) |
| VOT | Midcap Growth ETF Vanguard | 224.53 | 217.539 | +6.991 (3%) |
| ASTC | Astrotech Corp | 9.215 | 8.929 | +0.286 (3%) |
| PFLT | Pennantpark Fltng Rt | 11.52 | 11.163 | +0.357 (3%) |
| XLB | S&P 500 Materials Sector SPDR | 88.34 | 85.607 | +2.733 (3%) |
| EEX | Emerald Expositions Events Inc | 5.85 | 5.669 | +0.181 (3%) |
| MCO | Moody's Corp | 381.21 | 369.499 | +11.711 (3%) |
| VIG | Dividend Appreciation ETF Vanguard | 176.91 | 171.476 | +5.434 (3%) |
| THQ | Abrdn Healthcare Opportunities Fund | 19.44 | 18.842 | +0.598 (3%) |
| COMT | Commodities Select Strategy Ishares ETF | 27.66 | 26.81 | +0.85 (3%) |
| PDEX | Pro-Dex Inc | 18.50 | 17.934 | +0.566 (3%) |
| CNC | Centene Corp | 76.19 | 73.864 | +2.326 (3%) |
| JQC | Nuveen Preferred and Convertible 2 | 5.50 | 5.332 | +0.168 (3%) |
| SKX | Skechers U.S.A. | 59.15 | 57.343 | +1.807 (3%) |
| RETL | Retail Bull 3X Direxion | 8.59 | 8.328 | +0.262 (3%) |
| MAYS | J W Mays Inc | 46.087 | 44.684 | +1.403 (3%) |
| NWS | News Corp Cl B | 25.33 | 24.56 | +0.77 (3%) |
| UFPI | Universal Forest Prd | 113.68 | 110.224 | +3.456 (3%) |
| FCT | Senior Floating Rate II | 10.36 | 10.045 | +0.315 (3%) |
| GNT | Gabelli Natural Resources Gold | 5.22 | 5.061 | +0.159 (3%) |
| FYX | Smallcap Core Alphadex Fund FT | 89.54 | 86.813 | +2.727 (3%) |
| UFCS | United Fire Group | 22.71 | 22.02 | +0.69 (3%) |
| DOL | Wisdomtree International Largecap Dividend Fund | 50.802 | 49.261 | +1.541 (3%) |
| USPH | U.S. Physical Therapy | 103.65 | 100.518 | +3.132 (3%) |
| GDV | Gabelli Dividend | 22.16 | 21.49 | +0.67 (3%) |
| DIA | Dow Industrials SPDR | 384.44 | 372.821 | +11.619 (3%) |
| FDD | Stoxx Euro Select Dividend ETF FT | 11.882 | 11.522 | +0.36 (3%) |
| FXD | Consumer Disc Alphadex ETF FT | 59.75 | 57.941 | +1.809 (3%) |
| VAW | Materials ETF Vanguard | 194.22 | 188.342 | +5.878 (3%) |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 16.48 | 15.985 | +0.495 (3%) |
| SSB | Southstate Corp | 80.14 | 77.727 | +2.413 (3%) |
| ABG | Asbury Automotive Group Inc | 221.54 | 214.906 | +6.634 (3%) |
| ODP | Office Depot | 51.25 | 49.719 | +1.531 (3%) |
| SOXL | Semiconductor Bull 3X Direxion | 35.49 | 34.43 | +1.06 (3%) |
| MHK | Mohawk Industries | 111.40 | 108.083 | +3.317 (3%) |
| PFM | Dividend Achievers Invesco ETF | 41.30 | 40.072 | +1.228 (3%) |
| CIB | Bancolombia S.A. ADR | 32.07 | 31.122 | +0.948 (3%) |
| CMC | Commercial Metals Company | 53.70 | 52.11 | +1.59 (3%) |
| IYC | US Consumer Services Ishares ETF | 77.83 | 75.524 | +2.306 (3%) |
| GSK | Gsk Plc ADR | 40.86 | 39.658 | +1.202 (3%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 29.71 | 28.835 | +0.875 (3%) |
| FFIN | First Finl Bkshs Inc | 30.48 | 29.586 | +0.894 (3%) |
| NDSN | Nordson Corp | 260.06 | 252.432 | +7.628 (3%) |
| EOS | Eaton Vance Enhanced Equity II | 19.64 | 19.068 | +0.572 (3%) |
| DWM | Wisdomtree International Equity Fund | 53.845 | 52.278 | +1.567 (3%) |
| BBDC | Barings Bdc Inc | 9.25 | 8.981 | +0.269 (3%) |
| ACU | Acme United Corp | 41.21 | 40.014 | +1.196 (3%) |
| DD | Dupont Denemours Inc | 73.96 | 71.81 | +2.15 (3%) |
| PKG | Packaging Corp of America | 173.92 | 168.874 | +5.046 (3%) |
| MGIC | Magic Software Enterprises | 11.61 | 11.274 | +0.336 (3%) |
| USEG | U S Energy Corp | 1.21 | 1.175 | +0.035 (3%) |
| GGM | Ggm Macro Alignment ETF | 26.589 | 25.82 | +0.769 (3%) |
| HALO | Halozyme Therapeutic | 39.12 | 37.99 | +1.13 (3%) |
| EWC | Canada Ishares MSCI ETF | 37.36 | 36.285 | +1.075 (3%) |
| FXI | China Largecap Ishares ETF | 25.27 | 24.543 | +0.727 (3%) |
| URG | Ur Energy Inc | 1.61 | 1.564 | +0.046 (3%) |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 17.73 | 17.224 | +0.506 (3%) |
| IAF | Abrdn Australia Equity Fund Inc | 4.29 | 4.168 | +0.122 (3%) |
| EVM | Eaton Vance California Muni Bond Fund | 9.36 | 9.094 | +0.266 (3%) |
| DBO | DB Oil Fund Invesco | 15.76 | 15.312 | +0.448 (3%) |
| GK | Advisorshares Gerber Kawasaki ETF | 19.44 | 18.889 | +0.551 (3%) |
| KRG | Kite Realty Group Trust | 21.72 | 21.105 | +0.615 (3%) |
| MSBI | Midland Sts BNC | 24.33 | 23.643 | +0.687 (3%) |
| RIOT | Riot Platforms Inc | 11.88 | 11.544 | +0.336 (3%) |
| WABC | Westamerica Bancorp | 47.86 | 46.511 | +1.349 (3%) |
| FPF | FT Intermediate Durat | 17.16 | 16.677 | +0.483 (3%) |
| ANET | Arista Networks Inc | 254.77 | 247.589 | +7.181 (3%) |
| CPRX | Catalyst Pharm Inc | 15.12 | 14.696 | +0.424 (3%) |
| BKF | BRIC Ishares MSCI ETF | 34.77 | 33.795 | +0.975 (3%) |
| EFA | EAFE Ishares MSCI ETF | 77.70 | 75.517 | +2.183 (3%) |
| SAA | Ultra Smallcap600 2X ETF | 23.01 | 22.364 | +0.646 (3%) |
| AGNCP | Agnc Investment Corp | 23.28 | 22.628 | +0.652 (3%) |
| UXIN | Uxin Ltd ADR | 1.93 | 1.876 | +0.054 (3%) |
| CLWT | Euro Tech Holdings | 1.54 | 1.497 | +0.043 (3%) |
| ALE | Allete Inc | 59.96 | 58.285 | +1.675 (3%) |
| EWM | Malaysia Ishares MSCI ETF | 22.09 | 21.473 | +0.617 (3%) |
| IYM | US Basic Materials Ishares ETF | 140.798 | 136.876 | +3.922 (3%) |
| LYTS | L S I Industries | 14.59 | 14.184 | +0.406 (3%) |
| NSP | Insperity Inc | 109.52 | 106.471 | +3.049 (3%) |
| BGB | Blackstone Strategic Credit 2027 Term Fund | 11.79 | 11.462 | +0.328 (3%) |
| NKX | Nuveen Insured California Tax-Free | 11.82 | 11.493 | +0.327 (3%) |
| NBTB | NBT Bancorp Inc | 35.90 | 34.906 | +0.994 (3%) |
| HYT | Blackrock High Yield Fund VI Inc | 9.62 | 9.353 | +0.267 (3%) |
| HTD | John Hancock Tax Advantaged Dividend | 19.57 | 19.028 | +0.542 (3%) |
| UDR | United Dominion Realty Trust | 37.89 | 36.84 | +1.05 (3%) |
| IGF | Global Infrastructure Ishares ETF | 47.35 | 46.037 | +1.313 (3%) |
| IWN | Russell 2000 Value Ishares ETF | 151.28 | 147.093 | +4.187 (3%) |
| UVSP | Univest Corp of Penn | 20.00 | 19.447 | +0.553 (3%) |
| MXI | Global Materials Ishares ETF | 86.76 | 84.366 | +2.394 (3%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 101.669 | 98.861 | +2.808 (3%) |
| NWPX | Northwest Pipe Company | 31.80 | 30.927 | +0.873 (3%) |
| AFK | Vaneck Africa Index ETF | 14.595 | 14.195 | +0.40 (3%) |
| CWI | ACWI Ex-US MSCI ETF SPDR | 27.75 | 26.988 | +0.762 (3%) |
| IXN | Global Tech Ishares ETF | 70.84 | 68.895 | +1.945 (3%) |
| CRM | Salesforce Inc | 276.19 | 268.641 | +7.549 (3%) |
| DHY | Credit Suisse High Yield Bond Fund | 2.02 | 1.965 | +0.055 (3%) |
| FORTY | Formula Sys [1985] ADR | 74.60 | 72.57 | +2.03 (3%) |
| JCE | Nuveen Core Equity Alpha Fund | 13.71 | 13.337 | +0.373 (3%) |
| GII | FTSE Global Infra 100 SPDR | 53.78 | 52.318 | +1.462 (3%) |
| ARDC | Ares Dynamic Credit Allocation | 13.82 | 13.445 | +0.375 (3%) |
| EOD | Wells Fargo Global Dividend Opportunity | 4.54 | 4.417 | +0.123 (3%) |
| IJR | S&P Smallcap Ishares Core ETF | 105.71 | 102.853 | +2.857 (3%) |
| GPAC | Global Partner Acquisition Corp II Cl A | 11.37 | 11.063 | +0.307 (3%) |
| PBYI | Puma Biotechnology | 4.83 | 4.70 | +0.13 (3%) |
| JFR | Nuveen Floating Rate | 8.64 | 8.408 | +0.232 (3%) |
| MDYV | S&P Midcap Value ETF SPDR | 72.41 | 70.467 | +1.943 (3%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 34.85 | 33.914 | +0.936 (3%) |
| LBAI | Lakeland Bancorp Inc | 12.84 | 12.496 | +0.344 (3%) |
| E | Eni S.P.A. ADR | 32.59 | 31.719 | +0.871 (3%) |
| SD | Sandridge Energy Inc | 14.66 | 14.269 | +0.391 (3%) |
| MTH | Meritage Corp | 154.69 | 150.574 | +4.116 (3%) |
| IJJ | S&P Midcap 400 Value Ishares ETF | 112.59 | 109.595 | +2.995 (3%) |
| WEAT | Teucrium Wheat | 5.75 | 5.597 | +0.153 (3%) |
| DRH | Diamondrock Hospitality Company | 9.22 | 8.976 | +0.244 (3%) |
| GB | Global Blue Group Holding Ag | 5.10 | 4.965 | +0.135 (3%) |
| HVT | Haverty Furniture Companies | 32.55 | 31.687 | +0.863 (3%) |
| JPC | Nuveen Preferred and Convertible | 7.03 | 6.844 | +0.186 (3%) |
| SR | Spire Inc | 62.05 | 60.409 | +1.641 (3%) |
| AOA | Aggressive Allocation Ishares Core ETF | 71.14 | 69.285 | +1.855 (3%) |
| UCBI | United Comm Banks | 26.33 | 25.645 | +0.685 (3%) |
| CIG | Comp En DE MN Cemig ADR | 2.46 | 2.396 | +0.064 (3%) |
| GPN | Global Payments Inc | 127.47 | 124.151 | +3.319 (3%) |
| UMH | Umh Properties | 15.69 | 15.283 | +0.407 (3%) |
| ADP | Automatic Data Procs | 246.61 | 240.221 | +6.389 (3%) |
| CBOE | CBOE Global Markets Inc | 179.39 | 174.78 | +4.61 (3%) |
| NBHC | National Bank Holdings Corp | 34.40 | 33.516 | +0.884 (3%) |
| SEIC | Sei Investments Company | 66.60 | 64.893 | +1.707 (3%) |
| SCHF | Schwab Intl Equity ETF | 37.92 | 36.947 | +0.973 (3%) |
| WEN | Wendys Company | 19.82 | 19.317 | +0.503 (3%) |
| FMAO | Farmers & Merch Banc | 21.30 | 20.76 | +0.54 (3%) |
| A | Agilent Technologies | 137.49 | 134.016 | +3.474 (3%) |
| CTO | Cto Realty Growth Inc | 17.16 | 16.729 | +0.431 (3%) |
| SSNC | SS&C Technologies | 61.54 | 59.992 | +1.548 (3%) |
| FBIO | Fortress Biotech Inc | 1.79 | 1.745 | +0.045 (3%) |
| FIBK | First Interstate Ban | 26.57 | 25.904 | +0.666 (3%) |
| RNP | Cohen & Steers REIT and Preferred | 20.02 | 19.518 | +0.502 (3%) |
| SCHA | Schwab U.S. Smallcap ETF | 46.60 | 45.438 | +1.162 (3%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 36.04 | 35.145 | +0.895 (3%) |
| ETX | Eaton Vance Municipal Income T | 18.22 | 17.768 | +0.452 (3%) |
| FMN | Federated Premier Muni | 11.05 | 10.777 | +0.273 (3%) |
| BMRN | Biomarin Pharmaceuticals | 91.20 | 88.961 | +2.239 (3%) |
| USM | United States Cellular Corp | 36.77 | 35.868 | +0.902 (3%) |
| COLM | Columbia Sprtswr | 79.78 | 77.837 | +1.943 (2%) |
| BAM | Brookfield Asset Management Ltd | 39.18 | 38.223 | +0.957 (2%) |
| HPE | Hewlett Packard Enterprise Comp | 16.93 | 16.519 | +0.411 (2%) |
| AYTU | Aytu Biopharma Inc | 2.80 | 2.732 | +0.068 (2%) |
| AIP | Arteris Inc | 6.65 | 6.489 | +0.161 (2%) |
| BCX | Blackrock Resources | 9.13 | 8.909 | +0.221 (2%) |
| BXP | Boston Properties | 62.94 | 61.417 | +1.523 (2%) |
| CB | Chubb Ltd | 243.01 | 237.127 | +5.883 (2%) |
| DTH | Wisdomtree International High Dividend Fund | 39.17 | 38.221 | +0.949 (2%) |
| XLK | S&P 500 Technology Sector SPDR | 198.03 | 193.232 | +4.798 (2%) |
| GPRK | Geopark Hlds Lmtd | 9.67 | 9.436 | +0.234 (2%) |
| NCSM | Ncs Multistage Holdings Inc | 16.353 | 15.957 | +0.396 (2%) |
| DMF | Dreyfus Muni Income | 6.63 | 6.47 | +0.16 (2%) |
| FBIZ | First Business Finan | 34.60 | 33.769 | +0.831 (2%) |
| APAM | Artisan Partners Asset Mgmt | 42.20 | 41.188 | +1.012 (2%) |
| WIX | Wix.com Ltd | 121.69 | 118.767 | +2.923 (2%) |
| INSI | Insight Select Income Fund | 16.20 | 15.811 | +0.389 (2%) |
| HBI | Hanesbrands Inc | 4.86 | 4.744 | +0.116 (2%) |
| MAS | Masco Corp | 69.74 | 68.076 | +1.664 (2%) |
| JLS | Nuveen Mortgage Opportunity Term Fund | 17.40 | 16.985 | +0.415 (2%) |
| PAM | Pampa Energia S.A. ADR | 43.57 | 42.534 | +1.036 (2%) |
| GMF | S&P Emerging Asia Pacific SPDR | 103.566 | 101.101 | +2.465 (2%) |
| KRP | Kimbell Royalty Partners | 15.95 | 15.57 | +0.38 (2%) |
| FMAR | FT U.S. Equity Buffer ETF March | 38.495 | 37.581 | +0.914 (2%) |
| IROQ | If Bancorp Inc | 16.32 | 15.933 | +0.387 (2%) |
| PAYX | Paychex Inc | 122.52 | 119.625 | +2.895 (2%) |
| AVA | Avista Corp | 35.79 | 34.943 | +0.847 (2%) |
| BGX | Blackstone Long-Short Credit Income Fund | 12.15 | 11.863 | +0.287 (2%) |
| PAI | Pacific American Income Shares | 12.11 | 11.824 | +0.286 (2%) |
| TTMI | TTM Technologies | 14.62 | 14.278 | +0.342 (2%) |
| AXR | Amrep Corp | 20.70 | 20.217 | +0.483 (2%) |
| FTCS | Capital Strength ETF FT | 82.45 | 80.527 | +1.923 (2%) |
| SONO | Sonos Inc | 17.34 | 16.937 | +0.403 (2%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 57.31 | 55.979 | +1.331 (2%) |
| ATEN | A10 Networks Inc | 13.71 | 13.393 | +0.317 (2%) |
| INTL | Northern Lights Fund Trust IV Main International | 22.442 | 21.925 | +0.517 (2%) |
| EVF | Eaton Vance Senior Income Trust | 6.34 | 6.194 | +0.146 (2%) |
| DEM | Wisdomtree EM High Div Fund | 41.38 | 40.426 | +0.954 (2%) |
| EVTC | Evertec Inc | 38.83 | 37.934 | +0.896 (2%) |
| BHLB | Berkshire Hills Bancorp | 22.34 | 21.828 | +0.512 (2%) |
| HFWA | Heritage Financial | 18.62 | 18.193 | +0.427 (2%) |
| IDV | Intl Select Dividend Ishares ETF | 27.92 | 27.28 | +0.64 (2%) |
| LVOL | American Century Low Volatility ETF | 49.489 | 48.355 | +1.134 (2%) |
| ESE | Esco Technologies Inc | 104.28 | 101.893 | +2.387 (2%) |
| NXRT | Nexpoint Residential Trust Inc | 33.30 | 32.538 | +0.762 (2%) |
| FE | Firstenergy Corp | 38.30 | 37.43 | +0.87 (2%) |
| WAFD | Wafd Inc | 28.39 | 27.745 | +0.645 (2%) |
| TTI | Tetra Technologies | 4.45 | 4.35 | +0.10 (2%) |
| CRUS | Cirrus Logic Inc | 86.29 | 84.355 | +1.935 (2%) |
| GASS | Stealthgas Inc | 5.94 | 5.807 | +0.133 (2%) |
| VBK | Smallcap Growth ETF Vanguard | 244.19 | 238.72 | +5.47 (2%) |
| VEA | FTSE Developed Markets Vanguard | 48.73 | 47.645 | +1.085 (2%) |
| OGCP | Empire State Realty Op LP Se | 9.27 | 9.063 | +0.207 (2%) |
| URBN | Urban Outfitters Inc | 39.19 | 38.32 | +0.87 (2%) |
| BDN | Brandywine Realty Trust | 4.51 | 4.41 | +0.10 (2%) |
| LFT | Lument Finance Trust Inc | 2.30 | 2.249 | +0.051 (2%) |
| PNW | Pinnacle West Capital Corp | 74.54 | 72.885 | +1.655 (2%) |
| NIE | Virtus Equity & Convertible Income Fund | 21.84 | 21.358 | +0.482 (2%) |
| ARP | Inner Circle II Pmv Adaptive Risk Parity ETF | 26.642 | 26.059 | +0.583 (2%) |
| EES | Wisdomtree U.S. Smallcap Fund | 47.61 | 46.571 | +1.039 (2%) |
| FGD | DJ Global Select Dividend ETF FT | 22.47 | 21.98 | +0.49 (2%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 21.87 | 21.394 | +0.476 (2%) |
| DO | Diamond Offshore Drilling Inc | 13.16 | 12.876 | +0.284 (2%) |
| GAIN | Gladstone Investment | 14.14 | 13.836 | +0.304 (2%) |
| HOLX | Hologic Inc | 76.71 | 75.064 | +1.646 (2%) |
| IDCC | Interdigital Inc | 99.66 | 97.52 | +2.14 (2%) |
| USA | Liberty All-Star Equity Fund | 6.72 | 6.576 | +0.144 (2%) |
| JGH | Nuveen Global High Income Fund | 12.39 | 12.124 | +0.266 (2%) |
| SRCL | Stericycle Inc | 49.87 | 48.806 | +1.064 (2%) |
| ALCO | Alico Inc | 28.02 | 27.426 | +0.594 (2%) |
| QQEW | Nasdaq 100 EW Index Fund | 118.24 | 115.725 | +2.515 (2%) |
| BNJ | Brookfield Finance Inc 4.50% | 16.046 | 15.706 | +0.34 (2%) |
| SCS | Steelcase Inc | 12.10 | 11.844 | +0.256 (2%) |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 50.08 | 49.023 | +1.057 (2%) |
| XNET | Xunlei Ltd ADR | 1.56 | 1.527 | +0.033 (2%) |
| PMX | Pimco Muni Income Fund III | 7.55 | 7.391 | +0.159 (2%) |
| DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 37.69 | 36.898 | +0.792 (2%) |
| ABBV | Abbvie Inc | 167.80 | 164.261 | +3.539 (2%) |
| QRTEA | Qurate Retail Inc Series A | 0.997 | 0.976 | +0.021 (2%) |
| BKR | Baker Hughes Company | 32.67 | 31.984 | +0.686 (2%) |
| AIB | Aib Acquisition Corp Cl A | 11.72 | 11.474 | +0.246 (2%) |
| PKE | Park Electrochemical Corp | 15.27 | 14.95 | +0.32 (2%) |
| SCHE | Schwab Emrg Mkts Equity ETF | 25.20 | 24.673 | +0.527 (2%) |
| TDV | S&P Technology Dividend Aristocrats ETF | 69.37 | 67.915 | +1.455 (2%) |
| VWO | FTSE EM ETF Vanguard | 41.71 | 40.838 | +0.872 (2%) |
| GECC | Great Elm Capital Corp | 10.33 | 10.114 | +0.216 (2%) |
| GSM | Ferroglobe Plc Os | 5.09 | 4.984 | +0.106 (2%) |
| HCOM | Hartford Schroders Commodity Strategy ETF | 15.30 | 14.983 | +0.317 (2%) |
| CVBF | Cvb Financial Corp | 17.09 | 16.737 | +0.353 (2%) |
| AAT | American Assets Trust | 21.29 | 20.851 | +0.439 (2%) |
| AGO | Assured Guaranty Ltd | 78.48 | 76.857 | +1.623 (2%) |
| IGD | VOYA Global Equity Dividend and Premium | 5.18 | 5.073 | +0.107 (2%) |
| CUT | MSCI Global Timber Invesco ETF | 32.165 | 31.499 | +0.666 (2%) |
| CVI | Cvr Energy Inc | 33.57 | 32.88 | +0.69 (2%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 20.19 | 19.774 | +0.416 (2%) |
| SRS | Ultrashort Real Estate -2X ETF | 16.99 | 16.641 | +0.349 (2%) |
| EFOI | Energy Focus Inc | 1.515 | 1.484 | +0.031 (2%) |
| KIDS | Orthopediatrics Corp | 31.20 | 30.56 | +0.64 (2%) |
| NAK | Northern Dynasty Minerals | 0.295 | 0.289 | +0.006 (2%) |
| DE | Deere & Company | 394.62 | 386.57 | +8.05 (2%) |
| SEM | Select Medical Holdings Corp | 27.72 | 27.155 | +0.565 (2%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 67.41 | 66.04 | +1.37 (2%) |
| STT | State Street Corp | 74.29 | 72.785 | +1.505 (2%) |
| VGT | Information Technology ETF Vanguard | 495.24 | 485.254 | +9.986 (2%) |
| IWM | Russell 2000 Ishares ETF | 197.68 | 193.70 | +3.98 (2%) |
| CHEF | The Chefs Warehouse | 33.17 | 32.503 | +0.667 (2%) |
| IRT | Independence Realty Trust Inc | 15.76 | 15.444 | +0.316 (2%) |
| TJX | TJX Companies | 95.28 | 93.372 | +1.908 (2%) |
| EWK | Belgium Ishares MSCI ETF | 18.63 | 18.258 | +0.372 (2%) |
| BGS | B&G Foods Holdings | 11.05 | 10.83 | +0.22 (2%) |
| ROP | Roper Industries | 538.01 | 527.281 | +10.729 (2%) |
| MXE | Mexico Equity and | 10.956 | 10.739 | +0.217 (2%) |
| FAT | Fat Brands Inc | 7.42 | 7.274 | +0.146 (2%) |
| ISRL | Israel Acquisitions Corp Cl A | 10.93 | 10.716 | +0.214 (2%) |
| CPK | Chesapeake Utilities Corp | 106.89 | 104.798 | +2.092 (2%) |
| TSLX | Tpg Specialty Lending Inc | 21.14 | 20.726 | +0.414 (2%) |
| PHD | Pioneer Floating Rate Fund | 9.555 | 9.369 | +0.186 (2%) |
| TEL | Te Connectivity Ltd | 140.00 | 137.285 | +2.715 (2%) |
| EFG | EAFE Growth Ishares MSCI ETF | 99.65 | 97.725 | +1.925 (2%) |
| LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 19.28 | 18.908 | +0.372 (2%) |
| BLFS | Biolife Solutions | 17.19 | 16.858 | +0.332 (2%) |
| SGA | Saga Communications | 22.74 | 22.303 | +0.437 (2%) |
| EEM | Emrg Mkts Ishares MSCI ETF | 40.61 | 39.828 | +0.782 (2%) |
| ALRM | Alarm.com | 65.79 | 64.525 | +1.265 (2%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 71.425 | 70.055 | +1.37 (2%) |
| MFIN | Medallion Fin Cp | 8.28 | 8.121 | +0.159 (2%) |
| TDS | Telephone and Data Systems | 16.07 | 15.762 | +0.308 (2%) |
| PLAY | Dave & Buster's Entertainment | 53.33 | 52.308 | +1.022 (2%) |
| ROM | Ultra Technology 2X ETF | 54.41 | 53.377 | +1.033 (2%) |
| BGH | Babson Capital Global Short Du | 13.99 | 13.724 | +0.266 (2%) |
| CAPR | Capricor Therap | 5.04 | 4.944 | +0.096 (2%) |
| AB | Alliancebernstein Holding LP | 33.52 | 32.886 | +0.634 (2%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 11.34 | 11.125 | +0.215 (2%) |
| PHG | Koninklijke Philips Electronics ADR | 20.97 | 20.572 | +0.398 (2%) |
| EWJ | Japan Ishares MSCI ETF | 67.61 | 66.332 | +1.278 (2%) |
| PCG | Pacific Gas & Electric Company | 17.00 | 16.68 | +0.32 (2%) |
| DLS | Wisdomtree International Smallcap Fund | 63.56 | 62.36 | +1.20 (2%) |
| SEA | U.S. Global Sea To Sky Cargo ETF | 15.445 | 15.155 | +0.29 (2%) |
| KTOS | Kratos Defns | 17.77 | 17.439 | +0.331 (2%) |
| MMC | Marsh & Mclennan Companies | 200.95 | 197.195 | +3.755 (2%) |
| HBCP | Home Bancorp Inc | 36.48 | 35.804 | +0.676 (2%) |
| ASRV | Ameriserv Financial | 2.76 | 2.709 | +0.051 (2%) |
| INFN | Infinera Corp | 4.98 | 4.888 | +0.092 (2%) |
| BOH | Bank of Hawaii Corp | 58.67 | 57.59 | +1.08 (2%) |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 58.54 | 57.461 | +1.079 (2%) |
| WSBC | Wesbanco Inc | 28.28 | 27.761 | +0.519 (2%) |
| BHB | Bar Harbor Bankshares | 25.75 | 25.28 | +0.47 (2%) |
| IMOS | Chipmos Tech ADR | 28.40 | 27.881 | +0.519 (2%) |
| EC | Ecopetrol S.A. ADR | 11.69 | 11.477 | +0.213 (2%) |
| RXI | Global Cons Disc Ishares ETF | 160.597 | 157.658 | +2.939 (2%) |
| SUM | Summit Materials Inc | 38.93 | 38.221 | +0.709 (2%) |
| CWK | Cushman & Wakefield Plc | 9.63 | 9.454 | +0.176 (2%) |
| ADUS | Addus Homecare Corp | 95.50 | 93.769 | +1.731 (2%) |
| WOOD | Global Timber & Forestry Ishares ETF | 79.47 | 78.042 | +1.428 (2%) |
| GOF | Claymore/Guggenheim Strategic Fund | 14.48 | 14.22 | +0.26 (2%) |
| FVD | Value Line Dividend Index ETF FT | 41.04 | 40.302 | +0.738 (2%) |
| SHG | Shinhan Financial Group Ltd ADR | 31.62 | 31.055 | +0.565 (2%) |
| DIM | Wisdomtree International Midcap Dividend Fund | 61.152 | 60.062 | +1.09 (2%) |
| STEL | Stellar Bancorp Inc | 24.16 | 23.733 | +0.427 (2%) |
| HSTM | Healthstream Inc | 25.92 | 25.465 | +0.455 (2%) |
| BKH | Black Hills Corp | 54.54 | 53.58 | +0.96 (2%) |
| BANX | Arrowmark Financial Corp | 18.43 | 18.108 | +0.322 (2%) |
| FLL | Full House Rsts | 5.28 | 5.188 | +0.092 (2%) |
| LOW | Lowe's Companies | 230.29 | 226.288 | +4.002 (2%) |
| AES | The Aes Corp | 17.37 | 17.068 | +0.302 (2%) |
| TDSC | Cabana Target Drawdown 10 ETF | 23.568 | 23.16 | +0.408 (2%) |
| CME | CME Group Inc | 212.59 | 208.928 | +3.662 (2%) |
| KWT | Ishares MSCI Kuwait ETF | 33.06 | 32.492 | +0.568 (2%) |
| PPH | Vaneck Pharmaceutical ETF | 86.37 | 84.886 | +1.484 (2%) |
| GATX | GATX Corp | 125.83 | 123.668 | +2.162 (2%) |
| NYMTN | New York Mortgage Trust Inc 8.00% Series D | 21.60 | 21.228 | +0.372 (2%) |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] ETF | 27.525 | 27.054 | +0.471 (2%) |
| BMO | Bank of Montreal | 92.84 | 91.256 | +1.584 (2%) |
| DBC | DB Commodity Index Fund Invesco | 23.51 | 23.107 | +0.403 (2%) |
| FEIM | Frequency Elcts Inc | 9.64 | 9.476 | +0.164 (2%) |
| ICFI | Icf International | 141.98 | 139.572 | +2.408 (2%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 8.28 | 8.139 | +0.141 (2%) |
| JHS | John Hancock Income Securities Trust | 10.99 | 10.803 | +0.187 (2%) |
| ALLT | Allot Communications | 2.13 | 2.094 | +0.036 (2%) |
| CHI | Calamos Cv Opp & Inc | 11.03 | 10.843 | +0.187 (2%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 22.65 | 22.266 | +0.384 (2%) |
| TENB | Tenable Holdings Inc | 46.42 | 45.635 | +0.785 (2%) |
| GIGM | Gigamedia Ltd | 1.37 | 1.347 | +0.023 (2%) |
| FM | Frontier 100 Ishares MSCI ETF | 27.38 | 26.919 | +0.461 (2%) |
| PULM | Pulmatrix Inc | 2.02 | 1.986 | +0.034 (2%) |
| INDB | Independent Bk Corp | 52.92 | 52.034 | +0.886 (2%) |
| AOR | Growth Allocation Ishares Core ETF | 53.97 | 53.066 | +0.904 (2%) |
| ACTV | Leadershares Activist Leaders ETF | 32.883 | 32.334 | +0.549 (2%) |
| BR | Broadridge Financial Solutions Llc | 195.08 | 191.832 | +3.248 (2%) |
| ES | Eversource Energy | 60.84 | 59.828 | +1.012 (2%) |
| PVH | Phillips-Van Heusen Corp | 112.87 | 110.992 | +1.878 (2%) |
| BLMN | Bloomin' Brands Inc | 27.03 | 26.58 | +0.45 (2%) |
| EMC | GX Emerging Markets Great Consumer ETF | 25.60 | 25.178 | +0.422 (2%) |
| EET | Ultra MSCI Emerging Markets 2X ETF | 49.925 | 49.107 | +0.818 (2%) |
| FXZ | Materials Alphadex ETF FT | 67.50 | 66.393 | +1.107 (2%) |
| CIL | Victory Intl Vol Wtd ETF | 41.84 | 41.158 | +0.682 (2%) |
| MO | Altria Group | 42.92 | 42.22 | +0.70 (2%) |
| RPM | RPM International Inc | 107.93 | 106.175 | +1.755 (2%) |
| ESEA | Euroseas Ltd | 33.03 | 32.496 | +0.534 (2%) |
| KF | Korea Fund | 23.48 | 23.101 | +0.379 (2%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 55.80 | 54.897 | +0.903 (2%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 114.15 | 112.312 | +1.838 (2%) |
| SXC | Suncoke Energy Inc | 10.38 | 10.213 | +0.167 (2%) |
| KAI | Kadant Inc | 285.89 | 281.309 | +4.581 (2%) |
| IJS | S&P Smallcap 600 Value Ishares ETF | 97.71 | 96.143 | +1.567 (2%) |
| INVH | Invitation Homes Inc | 34.31 | 33.761 | +0.549 (2%) |
| DFJ | Wisdomtree Japan Smallcap Fund | 74.81 | 73.614 | +1.196 (2%) |
| BUI | Blackrock Utility and Infrastr | 21.38 | 21.039 | +0.341 (2%) |
| CNGL | Canna-Global Acquisition Corp Cl A | 11.15 | 10.973 | +0.177 (2%) |
| PKOH | Park Ohio Holdings Cp | 23.96 | 23.58 | +0.38 (2%) |
| CEV | Eaton Vance California Muni Income Trust | 10.40 | 10.236 | +0.164 (2%) |
| CPLP | Capital Product Part | 16.50 | 16.24 | +0.26 (2%) |
| CGEN | Compugen Ltd | 1.91 | 1.88 | +0.03 (2%) |
| KONG | Opportunities Formidable Fortress ETF | 26.739 | 26.317 | +0.422 (2%) |
| LNT | Alliant Energy Corp | 50.37 | 49.582 | +0.788 (2%) |
| ICCH | Icc Holdings Inc | 15.952 | 15.703 | +0.249 (2%) |
| ALG | Alamo Group | 204.20 | 201.028 | +3.172 (2%) |
| JHI | John Hancock Investors Trust | 13.10 | 12.898 | +0.202 (2%) |
| FWONK | Liberty Media Formula One Sr C | 69.15 | 68.079 | +1.071 (2%) |
| HART | IQ Healthy Hearts ETF | 29.353 | 28.901 | +0.452 (2%) |
| MNKD | Mannkind Corp | 4.19 | 4.126 | +0.064 (2%) |
| SPB | Spectrum Brands Holdings Inc | 81.19 | 79.956 | +1.234 (2%) |
| NXST | Nexstar Media Group Inc | 164.11 | 161.632 | +2.478 (2%) |
| VTN | Invesco Trust New York Muni | 10.46 | 10.302 | +0.158 (2%) |
| NJR | Newjersey Resources Corp | 43.70 | 43.04 | +0.66 (2%) |
| SYY | Sysco Corp | 77.29 | 76.129 | +1.161 (2%) |
| UE | Urban Edge Properties | 16.72 | 16.468 | +0.252 (2%) |
| BAK | Braskem S.A. ADR | 8.80 | 8.668 | +0.132 (2%) |
| UWM | Ultra Russell 2000 2X ETF | 35.81 | 35.273 | +0.537 (2%) |
| ATLO | Ames Natl Corp | 19.33 | 19.042 | +0.288 (2%) |
| OPY | Oppenheimer Holdings | 39.01 | 38.43 | +0.58 (2%) |
| MHI | Pioneer Muni High Income Trust | 8.60 | 8.472 | +0.128 (2%) |
| RVT | Royce Value Trust | 14.21 | 13.998 | +0.212 (2%) |
| GBLI | Global Indemnity Plc | 31.36 | 30.898 | +0.462 (2%) |
| NOK | Nokia Corp ADR | 3.65 | 3.596 | +0.054 (2%) |
| VZ | Verizon Communications Inc | 39.49 | 38.908 | +0.582 (2%) |
| EZJ | Ultra MSCI Japan 2X ETF | 39.172 | 38.595 | +0.577 (2%) |
| FAM | First Trust/Aberdeen Global Opportunity | 6.31 | 6.218 | +0.092 (1%) |
| HTY | John Hancock Tax-Advantaged Global | 4.99 | 4.917 | +0.073 (1%) |
| VCR | Consumer Disc ETF Vanguard | 299.40 | 295.036 | +4.364 (1%) |
| PXS | Pyxis Tankers | 4.47 | 4.405 | +0.065 (1%) |
| XBIO | Xenetic Biosciences Inc | 3.84 | 3.784 | +0.056 (1%) |
| MCHI | China Ishares MSCI ETF | 41.34 | 40.74 | +0.60 (1%) |
| SCHC | Schwab Intl Smallcap Equity ETF | 34.66 | 34.158 | +0.502 (1%) |
| HST | Host Marriott Financial Trust | 19.33 | 19.052 | +0.278 (1%) |
| PT | Pintec Technology Holdings Ltd ADR | 1.11 | 1.094 | +0.016 (1%) |
| SLYV | S&P Smallcap Value ETF SPDR | 78.92 | 77.781 | +1.139 (1%) |
| GLQ | Clough Global Equity Fund | 6.235 | 6.146 | +0.089 (1%) |
| BAX | Baxter International Inc | 40.93 | 40.344 | +0.586 (1%) |
| BCML | Bay Commercial Bk CA | 20.10 | 19.813 | +0.287 (1%) |
| AMKR | Amkor Technology | 29.86 | 29.435 | +0.425 (1%) |
| CNSL | Consolidated Communications Holdings Inc | 4.24 | 4.18 | +0.06 (1%) |
| TYL | Tyler Technologies | 419.00 | 413.068 | +5.932 (1%) |
| NMZ | Nuveen Muni High Income Opportunity | 10.29 | 10.145 | +0.145 (1%) |
| ENB | Enbridge Inc | 35.66 | 35.156 | +0.504 (1%) |
| FXL | Technology Alphadex ETF FT | 127.59 | 125.799 | +1.791 (1%) |
| VRTX | Vertex Pharmaceutic | 400.76 | 395.20 | +5.56 (1%) |
| PFS | Provident Financial Services | 15.55 | 15.336 | +0.214 (1%) |
| TK | Teekay Shipping Corp | 7.30 | 7.199 | +0.101 (1%) |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 10.47 | 10.325 | +0.145 (1%) |
| BALT | Innovator Defined Wealth Shield ETF | 29.09 | 28.692 | +0.398 (1%) |
| FFA | FT Enhanced Equity Income Fund | 18.35 | 18.098 | +0.252 (1%) |
| REK | Short Real Estate -1X ETF | 19.998 | 19.726 | +0.272 (1%) |
| EPC | Edgewell Personal Care | 38.23 | 37.708 | +0.522 (1%) |
| PAR | Par Technology Corp | 42.00 | 41.434 | +0.566 (1%) |
| EWW | Mexico Ishares MSCI ETF | 65.77 | 64.88 | +0.89 (1%) |
| PRA | Pro-Assurance Corp | 13.97 | 13.784 | +0.186 (1%) |
| OLLI | Ollies Bargain CS | 74.71 | 73.717 | +0.993 (1%) |
| RAND | Rand Capital Cp | 13.78 | 13.598 | +0.182 (1%) |
| PDT | John Hancock Premium Dividend Fund | 11.22 | 11.072 | +0.148 (1%) |
| IHI | US Medical Devices Ishares ETF | 55.64 | 54.905 | +0.735 (1%) |
| KXI | Global Cons Staples Ishares ETF | 60.39 | 59.595 | +0.795 (1%) |
| LOVE | The Lovesac Company | 22.43 | 22.135 | +0.295 (1%) |
| EMM | GX Emerging Markets ETF | 26.405 | 26.061 | +0.344 (1%) |
| TRTL | Tortoiseecofin Acquisition III Cl A | 10.80 | 10.659 | +0.141 (1%) |
| IWC | Micro-Cap Ishares ETF | 112.74 | 111.286 | +1.454 (1%) |
| PDI | Pimco Dynamic Income Fund | 18.86 | 18.616 | +0.244 (1%) |
| MSD | Morgan Stanley Emerging Markets Debt | 7.02 | 6.93 | +0.09 (1%) |
| SKY | Skyline Corp | 75.49 | 74.521 | +0.969 (1%) |
| MRVL | Marvell Technology Inc | 64.85 | 64.022 | +0.828 (1%) |
| HMC | Honda Motor Company ADR | 34.41 | 33.971 | +0.439 (1%) |
| NWN | Northwest Natural Gas Company | 38.58 | 38.089 | +0.491 (1%) |
| GOLD | Barrick Gold Corp | 16.52 | 16.312 | +0.208 (1%) |
| UBFO | United Security Bcsh | 7.49 | 7.396 | +0.094 (1%) |
| CNDA | Concord Acquisition Corp II Cl A | 10.56 | 10.428 | +0.132 (1%) |
| IMMR | Immersion Corp | 7.21 | 7.12 | +0.09 (1%) |
| IWO | Russell 2000 Growth Ishares ETF | 251.27 | 248.147 | +3.123 (1%) |
| UUP | DB US Dollar Index Bullish Fund Invesco | 28.82 | 28.465 | +0.355 (1%) |
| HIFS | Hingham Inst For Svg | 177.01 | 174.842 | +2.168 (1%) |
| EEA | European Equity Fund | 8.67 | 8.564 | +0.106 (1%) |
| LGL | LGL Group | 5.70 | 5.631 | +0.069 (1%) |
| CCS | Century Communities Inc | 82.14 | 81.142 | +0.998 (1%) |
| SITE | Siteone Landscape Supply | 163.76 | 161.763 | +1.997 (1%) |
| FWONA | Liberty Media Formula One Sr A | 61.69 | 60.946 | +0.744 (1%) |
| PHT | Pioneer High Income Fund | 7.34 | 7.252 | +0.088 (1%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 17.385 | 17.18 | +0.205 (1%) |
| XLV | S&P 500 Healthcare Sector SPDR | 140.86 | 139.207 | +1.653 (1%) |
| FISK | Empire State Realty Op LP Se | 9.085 | 8.979 | +0.106 (1%) |
| PDO | Pimco Dynamic Income Opportunities Fund | 12.85 | 12.701 | +0.149 (1%) |
| CPT | Camden Property Trust | 98.86 | 97.718 | +1.142 (1%) |
| RY | Royal Bank of Canada | 97.27 | 96.145 | +1.125 (1%) |
| BOX | Box Inc | 27.28 | 26.964 | +0.316 (1%) |
| EWA | Australia Ishares MSCI ETF | 23.72 | 23.446 | +0.274 (1%) |
| IXJ | Global Healthcare Ishares ETF | 89.31 | 88.279 | +1.031 (1%) |
| RLJ | Rlj Lodging Trust | 11.38 | 11.248 | +0.132 (1%) |
| PTGX | Protagonist Therapeutics Inc | 25.70 | 25.404 | +0.296 (1%) |
| BANR | Banner Corp | 46.15 | 45.619 | +0.531 (1%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 7.93 | 7.839 | +0.091 (1%) |
| DMO | Western Asset Mortgage Defined Opp | 11.345 | 11.215 | +0.13 (1%) |
| RDIB | Reading International Inc Cl B | 15.70 | 15.522 | +0.178 (1%) |
| BIT | Blackrock Multi-Sector Income T | 15.355 | 15.181 | +0.174 (1%) |
| KN | Knowles Corp | 16.14 | 15.956 | +0.184 (1%) |
| AVK | Advent Claymore Convertible Securities | 11.57 | 11.44 | +0.13 (1%) |
| SLX | Vaneck Steel ETF | 69.36 | 68.581 | +0.779 (1%) |
| WMK | Weis Markets | 64.34 | 63.622 | +0.718 (1%) |
| DBE | DB Energy Fund Invesco | 20.98 | 20.745 | +0.235 (1%) |
| GNTY | Guaranty Bancshares Inc | 29.59 | 29.259 | +0.331 (1%) |
| AWF | Alliancebernstein Global High Income Fund | 10.28 | 10.166 | +0.114 (1%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 23.93 | 23.664 | +0.266 (1%) |
| NQP | Nuveen Pennsylvania Investment | 11.51 | 11.382 | +0.128 (1%) |
| OEC | Orion S.A. | 23.53 | 23.27 | +0.26 (1%) |
| RIV | Rivernorth Opportunities Fund | 11.54 | 11.412 | +0.128 (1%) |
| TEI | Templeton Emerging Markets | 5.20 | 5.143 | +0.057 (1%) |
| REZ | Residential and Multisector Real Estate ETF | 70.47 | 69.699 | +0.771 (1%) |
| KTEC | KS Hang Seng Tech Index ETF | 11.081 | 10.961 | +0.12 (1%) |
| DHF | Dreyfus High Yield Strategies Fund | 2.32 | 2.295 | +0.025 (1%) |
| PGRE | Paramount Group Inc | 4.69 | 4.64 | +0.05 (1%) |
| AMSF | Amerisafe Inc | 50.92 | 50.383 | +0.537 (1%) |
| THFF | First Finl Corp [In] | 37.24 | 36.845 | +0.395 (1%) |
| QUIK | Quicklogic Corp | 12.71 | 12.576 | +0.134 (1%) |
| JOF | Japan Smaller Capitalization Fund Inc | 7.65 | 7.569 | +0.081 (1%) |
| HIHO | Highway Hlds Ltd | 2.10 | 2.078 | +0.022 (1%) |
| LUX | Tema Luxury ETF | 24.564 | 24.307 | +0.257 (1%) |
| EXC | Exelon Corp | 37.77 | 37.376 | +0.394 (1%) |
| UTL | Unitil Corp | 50.80 | 50.274 | +0.526 (1%) |
| GGZ | Gabelli Global Small and Mid CA | 11.49 | 11.371 | +0.119 (1%) |
| FND | Floor & Decor Holdings Inc | 109.66 | 108.518 | +1.142 (1%) |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 70.92 | 70.191 | +0.729 (1%) |
| SBCF | Seacoast Banking Cp | 23.92 | 23.675 | +0.245 (1%) |
| PFO | Flaherty & Crumrine Preferred Fund | 8.11 | 8.028 | +0.082 (1%) |
| PRQR | Proqr Therapeutics | 2.01 | 1.99 | +0.02 (1%) |
| FC | Franklin Covey Company | 39.58 | 39.187 | +0.393 (1%) |
| GLO | Clough Global Opportunities Fund | 4.89 | 4.842 | +0.048 (1%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 8.04 | 7.961 | +0.079 (1%) |
| PHI | Philippine Long Distance Telephone ADR | 23.32 | 23.094 | +0.226 (1%) |
| NMFC | New Mountain Finance Corp | 12.72 | 12.597 | +0.123 (1%) |
| WSBF | Waterstone Financial | 12.29 | 12.172 | +0.118 (1%) |
| NOV | Nov Inc | 18.83 | 18.649 | +0.181 (1%) |
| ORC | Orchid Island Capital Inc | 8.63 | 8.547 | +0.083 (1%) |
| AIF | Apollo Tactical Income Fund Inc | 14.12 | 13.984 | +0.136 (1%) |
| ENIC | Enersis Chile S.A. ADR | 3.01 | 2.981 | +0.029 (1%) |
| BCH | Banco DE Chile ADR | 22.29 | 22.078 | +0.212 (1%) |
| PFN | Pimco Income Strategy Fund II | 7.26 | 7.191 | +0.069 (1%) |
| DRV | Real Estate Bear -3X Direxion | 43.78 | 43.364 | +0.416 (1%) |
| JHX | James Hardie Industries Se ADR | 35.17 | 34.838 | +0.332 (1%) |
| RXL | Ultra Health Care 2X ETF | 95.937 | 95.042 | +0.895 (1%) |
| VHT | Healthcare ETF Vanguard | 257.26 | 254.863 | +2.397 (1%) |
| SHOP | Shopify Inc | 72.26 | 71.586 | +0.674 (1%) |
| NRO | Neuberger Berman Real Estate Securities | 3.15 | 3.121 | +0.029 (1%) |
| T | AT&T Inc | 16.81 | 16.655 | +0.155 (1%) |
| ANSS | Ansys Inc | 328.57 | 325.612 | +2.958 (1%) |
| PNRG | Primeenergy Cp | 100.70 | 99.804 | +0.896 (1%) |
| NZF | Nuveen Divadv Fund 3 | 11.77 | 11.666 | +0.104 (1%) |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 87.277 | 86.506 | +0.771 (1%) |
| WINA | Winmark Corp | 371.80 | 368.534 | +3.266 (1%) |
| WEC | Wisconsin Energy Corp | 82.63 | 81.899 | +0.731 (1%) |
| LANDP | Gladstone Land Corporation 6.00% | 19.36 | 19.19 | +0.17 (1%) |
| OCFC | Oceanfirst Financial Corp | 15.47 | 15.335 | +0.135 (1%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 14.83 | 14.70 | +0.13 (1%) |
| KEM | KS Dynamic Emerging Markets Strategy ETF | 24.865 | 24.647 | +0.218 (1%) |
| WRB | W.R. Berkley Corp | 77.85 | 77.17 | +0.68 (1%) |
| VPV | Invesco Pennsylvania Muni | 9.985 | 9.899 | +0.086 (1%) |
| SUN | Sunoco LP | 56.38 | 55.892 | +0.488 (1%) |
| STR | Sitio Royalties Corp | 23.93 | 23.727 | +0.203 (1%) |
| GTIM | Good Times Rest | 2.61 | 2.588 | +0.022 (1%) |
| NGG | National Grid Transco Plc ADR | 66.82 | 66.258 | +0.562 (1%) |
| VPL | Pacific ETF FTSE Vanguard | 72.70 | 72.087 | +0.613 (1%) |
| LND | Brasilagro ADR | 4.99 | 4.948 | +0.042 (1%) |
| BHV | Blackrock Virginia Muni Trust | 10.705 | 10.616 | +0.089 (1%) |
| FSD | High Income Long Short Fund | 11.57 | 11.475 | +0.095 (1%) |
| GWX | S&P Smallcap Intl SPDR | 31.28 | 31.022 | +0.258 (1%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 174.19 | 172.754 | +1.436 (1%) |
| BTO | John Hancock Bank and Thrift Fund | 28.05 | 27.821 | +0.229 (1%) |
| NE | Noble Corp Plc | 46.05 | 45.674 | +0.376 (1%) |
| OGE | Oge Energy Corp | 34.32 | 34.042 | +0.278 (1%) |
| REGN | Regeneron Pharmaceuticals | 906.54 | 899.245 | +7.295 (1%) |
| WEA | Western Asset Bond Fund | 10.72 | 10.634 | +0.086 (1%) |
| RHP | Ryman Hospitality Properties REIT | 107.89 | 107.032 | +0.858 (1%) |
| BNY | Blackrock New York Muni Trust Inc | 10.34 | 10.259 | +0.081 (1%) |
| AOM | Moderate Allocation Ishares Core ETF | 41.53 | 41.203 | +0.327 (1%) |
| NNN | NNN REIT Inc | 41.14 | 40.822 | +0.318 (1%) |
| BHP | Bhp Billiton Ltd ADR | 59.24 | 58.786 | +0.454 (1%) |
| BC | Brunswick Corp | 86.13 | 85.475 | +0.655 (1%) |
| NWE | Northwestern Energy Group Inc | 50.61 | 50.222 | +0.388 (1%) |
| PGZ | Principal Real Estate Income F | 9.87 | 9.795 | +0.075 (1%) |
| CRF | Cornerstone Strategic Return Fund | 7.41 | 7.354 | +0.056 (1%) |
| FCAP | First Capital Inc | 27.85 | 27.641 | +0.209 (1%) |
| SFNC | Simmons First Natl | 18.23 | 18.093 | +0.137 (1%) |
| YELP | Yelp Inc | 40.39 | 40.087 | +0.303 (1%) |
| OXLCO | Oxford Lane Capital Corp | 22.146 | 21.979 | +0.167 (1%) |
| PFGC | Performance Food Group Company | 69.39 | 68.869 | +0.521 (1%) |
| OSPN | Onespan Inc | 10.99 | 10.908 | +0.082 (1%) |
| XSD | S&P Semiconductor SPDR | 215.54 | 213.98 | +1.56 (1%) |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.22 | 10.147 | +0.073 (1%) |
| PLXS | Plexus Cp | 95.67 | 94.987 | +0.683 (1%) |
| ARE | Alexandria Real Estate Equities | 119.65 | 118.789 | +0.861 (1%) |
| NVO | Novo Nordisk A/S ADR | 126.16 | 125.275 | +0.885 (1%) |
| MUI | Blackrock Muni Intermediate Duration Fund Inc | 11.58 | 11.50 | +0.08 (1%) |
| SHW | Sherwin-Williams Company | 303.73 | 301.619 | +2.111 (1%) |
| MIDD | Middleby Corp | 144.69 | 143.697 | +0.993 (1%) |
| WCC | Wesco International | 159.59 | 158.503 | +1.087 (1%) |
| GEOS | Geospace Technologie | 12.48 | 12.396 | +0.084 (1%) |
| NXJ | Nuveen New Jersey Divadv Fund | 11.80 | 11.721 | +0.079 (1%) |
| AZPN | Aspen Technology | 197.11 | 195.804 | +1.306 (1%) |
| FT | Franklin Universal Trust | 6.575 | 6.531 | +0.044 (1%) |
| PGP | Pimco Global Stocksplus & Income | 7.36 | 7.312 | +0.048 (1%) |
| HUSA | Houston American Energy Corp | 1.70 | 1.689 | +0.011 (1%) |
| AGCO | Agco Corp | 118.69 | 117.922 | +0.768 (1%) |
| CPS | Cooper Std Holdings Inc | 15.45 | 15.35 | +0.10 (1%) |
| LGI | Lazard Global Total Return and | 15.37 | 15.272 | +0.098 (1%) |
| RNR | Renaissancere Holdings Ltd | 219.80 | 218.413 | +1.387 (1%) |
| AEE | Ameren Corp | 74.71 | 74.239 | +0.471 (1%) |
| MKL | Markel Corp | 1,462.36 | 1,453.186 | +9.174 (1%) |
| COTY | Coty Inc | 11.70 | 11.628 | +0.072 (1%) |
| EIM | Eaton Vance Muni Bond Fund | 10.065 | 10.004 | +0.061 (1%) |
| FTEK | Fuel Tech Inc | 1.15 | 1.143 | +0.007 (1%) |
| MFLX | Municipal CEF Income Opportunity ETF FT | 16.79 | 16.688 | +0.102 (1%) |
| VHI | Valhi Inc | 14.56 | 14.472 | +0.088 (1%) |
| BHAC | Crixus Bh3 Acquisition Cl A | 10.52 | 10.456 | +0.064 (1%) |
| BLE | Blackrock Muni Income Trust II | 10.48 | 10.417 | +0.063 (1%) |
| ASIA | Matthews Pacific Tiger Active ETF | 24.915 | 24.768 | +0.147 (1%) |
| LOPE | Grand Canyon Educati | 128.88 | 128.125 | +0.755 (1%) |
| PAG | Penske Automotive Group | 153.18 | 152.279 | +0.901 (1%) |
| AGD | Abrdn Global Dynamic Dividend Fund | 9.36 | 9.306 | +0.054 (1%) |
| OPK | Opko Health Inc | 1.23 | 1.223 | +0.007 (1%) |
| KSS | Kohl's Corp | 24.89 | 24.75 | +0.14 (1%) |
| IHD | VOYA Emerging Markets High Dividend | 5.14 | 5.111 | +0.029 (1%) |
| PBHC | Pathfinder Bcp MD | 12.78 | 12.709 | +0.071 (1%) |
| IEX | Idex Corp | 224.64 | 223.386 | +1.254 (1%) |
| PCK | Pimco California Muni II | 5.72 | 5.688 | +0.032 (1%) |
| FIG | Simplify Macro Strategy ETF | 23.035 | 22.908 | +0.127 (1%) |
| GAINN | Gladstone Investment Corp 5.00% Notes Due | 23.97 | 23.838 | +0.132 (1%) |
| LNTH | Lantheus Holdings | 65.21 | 64.854 | +0.356 (1%) |
| DOOO | Brp Inc | 69.27 | 68.89 | +0.38 (1%) |
| BOE | Blackrock Global | 10.08 | 10.026 | +0.054 (1%) |
| STPZ | 1-5 Year US TIPS Index Pimoc ETF | 51.30 | 51.027 | +0.273 (1%) |
| SOI | Solaris Oilfield Infrastructure Inc Cl A | 8.50 | 8.455 | +0.045 (1%) |
| ERH | Wells Fargo Advantage Utilities and High | 9.22 | 9.172 | +0.048 (1%) |
| MQY | Blackrock Muniyield Quality Fund | 11.90 | 11.838 | +0.062 (1%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 6.03 | 5.999 | +0.031 (1%) |
| PFL | Pimco Income Strategy Fund | 8.27 | 8.227 | +0.043 (1%) |
| RMD | Resmed Inc | 183.78 | 182.834 | +0.946 (1%) |
| MDLZ | Mondelez Intl Inc | 71.31 | 70.942 | +0.368 (1%) |
| CACC | Credit Acceptance | 522.22 | 519.606 | +2.614 (0%) |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 87.48 | 87.042 | +0.438 (0%) |
| GHY | PGIM Global High Yield Fund | 11.42 | 11.366 | +0.054 (0%) |
| CLLS | Cellectis S.A. ADR | 2.50 | 2.488 | +0.012 (0%) |
| LTC | Ltc Properties | 32.23 | 32.079 | +0.151 (0%) |
| POOL | Pool Corp | 377.39 | 375.657 | +1.733 (0%) |
| VBFC | Village Bank & Trust | 42.35 | 42.156 | +0.194 (0%) |
| LEO | Dreyfus Strategic Municipals | 5.91 | 5.883 | +0.027 (0%) |
| ENX | Eaton Vance New York Muni Bond Fund | 9.53 | 9.487 | +0.043 (0%) |
| CUK | Carnival Plc ADR | 13.60 | 13.539 | +0.061 (0%) |
| GXC | S&P China SPDR | 67.76 | 67.456 | +0.304 (0%) |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 76.54 | 76.198 | +0.342 (0%) |
| SAH | Sonic Automotive | 51.12 | 50.894 | +0.226 (0%) |
| DFP | Flaherty & Crumrine Dynamic | 18.16 | 18.082 | +0.078 (0%) |
| SWK | Stanley Black & Decker Inc | 90.27 | 89.882 | +0.388 (0%) |
| JNK | High Yield Bond ETF SPDR | 93.68 | 93.29 | +0.39 (0%) |
| AMH | American Homes 4 Rent | 35.57 | 35.422 | +0.148 (0%) |
| PAHC | Phibro Anl Htlh A | 12.56 | 12.507 | +0.053 (0%) |
| ELSE | Electro Sensors IN | 4.13 | 4.113 | +0.017 (0%) |
| AOK | Conservative Allocation Ishares Core ETF | 35.884 | 35.739 | +0.145 (0%) |
| CWB | Convertible Secs Barclays Capital SPDR | 70.63 | 70.343 | +0.287 (0%) |
| SFBC | Sound Financial | 39.15 | 38.99 | +0.16 (0%) |
| MAT | Mattel Inc | 19.18 | 19.104 | +0.076 (0%) |
| NRIM | Northrim Bancorp Inc | 46.97 | 46.784 | +0.186 (0%) |
| IQI | Invesco Quality Muni Income Trust | 9.39 | 9.353 | +0.037 (0%) |
| HYB | New America High | 7.045 | 7.017 | +0.028 (0%) |
| NMT | Nuveen Massachusetts Premium Fund | 10.50 | 10.458 | +0.042 (0%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.58 | 9.542 | +0.038 (0%) |
| TWLV | Twelve Seas Investment Company II Cl A | 10.71 | 10.667 | +0.043 (0%) |
| JKHY | Jack Henry & Assoc | 165.20 | 164.578 | +0.622 (0%) |
| EVG | Eaton Vance Short Diversified | 10.435 | 10.396 | +0.039 (0%) |
| OBT | Orange County Bancor | 45.05 | 44.881 | +0.169 (0%) |
| GWRS | Global Water Reso | 12.13 | 12.084 | +0.046 (0%) |
| ARCH | Arch Resources Inc | 159.24 | 158.64 | +0.60 (0%) |
| METC | Ramaco Resources Inc | 15.39 | 15.332 | +0.058 (0%) |
| FTNT | Fortinet Inc | 65.45 | 65.211 | +0.239 (0%) |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.49 | 100.12 | +0.37 (0%) |
| OVLY | Oak Valley Bancp CA | 24.79 | 24.702 | +0.088 (0%) |
| NVGS | Navigator Holdings | 14.91 | 14.856 | +0.054 (0%) |
| CLBK | Columbia Financial Inc | 16.91 | 16.849 | +0.061 (0%) |
| TROW | T Rowe Price Group | 111.06 | 110.668 | +0.392 (0%) |
| UAN | Cvr Partners LP | 75.68 | 75.419 | +0.261 (0%) |
| NUW | Nuveen Muni Value Fund | 13.576 | 13.529 | +0.047 (0%) |
| FXH | Healthcare Alphadex FT ETF | 104.33 | 103.969 | +0.361 (0%) |
| SBRA | Sabra REIT | 13.70 | 13.653 | +0.047 (0%) |
| IDA | Idacorp Inc | 94.32 | 93.996 | +0.324 (0%) |
| VCV | Invesco California Value Muni Income Trust | 9.58 | 9.548 | +0.032 (0%) |
| PCM | Pimco Commercial Mortgage Securities | 8.45 | 8.421 | +0.029 (0%) |
| MOH | Molina Healthcare Inc | 367.41 | 366.209 | +1.201 (0%) |
| OGS | One Gas Inc | 64.93 | 64.716 | +0.214 (0%) |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.23 | 27.142 | +0.088 (0%) |
| SIGI | Selective Ins Group | 103.14 | 102.81 | +0.33 (0%) |
| MRCC | Monroe Capital Corp | 7.28 | 7.257 | +0.023 (0%) |
| CSV | Carriage Services | 25.42 | 25.342 | +0.078 (0%) |
| CLX | Clorox Company | 147.78 | 147.327 | +0.453 (0%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 14.10 | 14.056 | +0.044 (0%) |
| HSON | Hudson Global | 16.92 | 16.867 | +0.053 (0%) |
| TENX | Tenax Therapeutics | 3.56 | 3.549 | +0.011 (0%) |
| BFZ | Blackrock California Muni Trust | 11.58 | 11.545 | +0.035 (0%) |
| CHN | China Fund | 10.12 | 10.09 | +0.03 (0%) |
| UVV | Universal Corp | 51.91 | 51.756 | +0.154 (0%) |
| EMF | Templeton Emerging Markets Fund | 11.59 | 11.556 | +0.034 (0%) |
| SNDX | Syndax Pharma | 20.79 | 20.729 | +0.061 (0%) |
| MYN | Blackrock Muniyield New York Quality Fund | 10.11 | 10.082 | +0.028 (0%) |
| CCL | Carnival Corp | 15.01 | 14.968 | +0.042 (0%) |
| MAV | Pioneer Municipal High Income Advantage Fund | 7.84 | 7.818 | +0.022 (0%) |
| PFF | US Preferred Stock Ishares ETF | 31.34 | 31.254 | +0.086 (0%) |
| BL | Blackline Inc | 59.93 | 59.762 | +0.168 (0%) |
| ARB | Altshares Merger Arbitrage ETF | 26.67 | 26.597 | +0.073 (0%) |
| BLK | Blackrock Inc | 762.80 | 760.744 | +2.056 (0%) |
| PULS | PGIM Ultra Short Bond ETF | 49.64 | 49.506 | +0.134 (0%) |
| WASH | Washington TR Bncorp | 26.47 | 26.402 | +0.068 (0%) |
| CF | Cf Industries Holdings | 79.25 | 79.047 | +0.203 (0%) |
| CXE | Colonial High Income Muni Trust | 3.50 | 3.491 | +0.009 (0%) |
| ROL | Rollins Inc | 42.87 | 42.758 | +0.112 (0%) |
| WSR | Whitestone REIT | 11.38 | 11.352 | +0.028 (0%) |
| DSU | Blackrock Debt Strategies Fund | 10.67 | 10.643 | +0.027 (0%) |
| GEN | Gen Digital Inc | 20.83 | 20.778 | +0.052 (0%) |
| VFL | Delaware Florida Insured Muni | 9.949 | 9.925 | +0.024 (0%) |
| GLW | Corning Inc | 31.52 | 31.445 | +0.075 (0%) |
| MCRI | Monarch Casino | 68.92 | 68.762 | +0.158 (0%) |
| PMT | Pennymac Mortgage Investment Trust | 13.72 | 13.688 | +0.032 (0%) |
| PTY | Pimco Corporate Opportunity Fund | 13.93 | 13.899 | +0.031 (0%) |
| YY | YY Inc ADR | 33.38 | 33.311 | +0.069 (0%) |
| SPXX | Nuveen Equity Premium and Growth Fund | 15.26 | 15.228 | +0.032 (0%) |
| FAST | Fastenal Company | 67.74 | 67.609 | +0.131 (0%) |
| RYAM | Rayonier Advanced Materials Inc | 4.12 | 4.112 | +0.008 (0%) |
| MSN | Emerson Radio Corp | 0.547 | 0.546 | +0.001 (0%) |
| ULTR | IQ Ultra-Short-Duration ETF | 47.96 | 47.876 | +0.084 (0%) |
| CHSCM | CHS Pfd Clb Ser3 | 25.14 | 25.095 | +0.045 (0%) |
| BOLT | Bolt Biotherapeutics Inc | 1.20 | 1.198 | +0.002 (0%) |
| CASS | Cass Information Sys | 43.71 | 43.637 | +0.073 (0%) |
| TSEM | Tower Semiconductor | 31.73 | 31.679 | +0.051 (0%) |
| ADC | Agree Realty Corp | 58.37 | 58.277 | +0.093 (0%) |
| DSM | Dreyfus Strategic Muni Bond Fund | 5.62 | 5.611 | +0.009 (0%) |
| NCA | Nuveen California Muni Value Fund | 8.75 | 8.736 | +0.014 (0%) |
| NYT | New York Times Company | 43.30 | 43.233 | +0.067 (0%) |
| PID | Intl Dividend Achievers Invesco ETF | 17.94 | 17.914 | +0.026 (0%) |
| OCSL | Oaktree Specialty Lending Corp | 19.69 | 19.66 | +0.03 (0%) |
| SMB | Vaneck Short Muni ETF | 16.97 | 16.946 | +0.024 (0%) |
| TCBK | Trico Bancshares | 34.80 | 34.756 | +0.044 (0%) |
| FAF | First American Corp | 57.78 | 57.707 | +0.073 (0%) |
| PSK | SPDR ICE Preferred Securities ETF | 33.88 | 33.841 | +0.039 (0%) |
| BIL | 1-3 Month T-Bill Barclays Capital SPDR | 91.71 | 91.608 | +0.102 (0%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 76.353 | 76.267 | +0.086 (0%) |
| PZT | New York Amt-Free Municipal Bond Invesco ETF | 22.66 | 22.634 | +0.026 (0%) |
| AVHI | Achari Ventures Holdings Corp I | 11.01 | 10.998 | +0.012 (0%) |
| MUE | Blackrock Muniholdings Quality Fund II | 9.80 | 9.79 | +0.01 (0%) |
| SHV | Short Treasury Bond Ishares ETF | 110.40 | 110.287 | +0.113 (0%) |
| ORCL | Oracle Corp | 115.34 | 115.242 | +0.098 (0%) |
| CAH | Cardinal Health | 103.54 | 103.45 | +0.09 (0%) |
| HDB | Hdfc Bank Ltd ADR | 58.26 | 58.209 | +0.051 (0%) |
| JEQ | Japan Equity Fund | 5.89 | 5.885 | +0.005 (0%) |
| TVE | Tennessee Valley Authority | 21.70 | 21.683 | +0.017 (0%) |
| SPGI | S&P Global Inc | 413.28 | 412.954 | +0.326 (0%) |
| PRGO | Perrigo Company | 31.23 | 31.209 | +0.021 (0%) |
| BRKL | Brookline Bancorp | 9.54 | 9.534 | +0.006 (0%) |
| MYD | Blackrock Muniyield Fund | 10.60 | 10.594 | +0.006 (0%) |
| UTG | Reaves Utility | 26.32 | 26.31 | +0.01 (0%) |
| ESQ | Esquire Financial Holdings Inc | 46.95 | 46.93 | +0.02 (0%) |
| AMGN | Amgen Inc | 273.01 | 272.932 | +0.078 (0%) |
| BFK | Blackrock Muni Income Trust | 9.99 | 9.987 | +0.003 (0%) |
| PFD | Flaherty & Crumrine Preferred Inc | 10.05 | 10.047 | +0.003 (0%) |
| NAC | Nuveen California Divadv Fund | 10.74 | 10.737 | +0.003 (0%) |
| MMU | Western Asset Managed Municipals Fund | 9.98 | 9.977 | +0.003 (0%) |
| PGF | Financial Preferred Invesco ETF | 14.73 | 14.725 | +0.005 (0%) |
| SUB | Short-Term Natl Muni Bond Ishares ETF | 104.51 | 104.477 | +0.033 (0%) |
| DPG | Duff & Phelps Global Utility | 9.46 | 9.457 | +0.003 (0%) |
| VCSH | Short-Term Corp Bond Vanguard | 76.60 | 76.585 | +0.015 (0%) |
| BUD | Anheuser-Busch Inbev S.A. ADR | 60.26 | 60.246 | +0.014 (0%) |
| ARI | Apollo Commercial Real Estate | 10.84 | 10.838 | +0.002 (0%) |
| HBANP | Huntington Bancshares Inc | 18.31 | 18.309 | +0.001 (0%) |
| SHO | Sunstone Hotel Investors | 10.53 | 10.529 | +0.001 (0%) |
| SMMU | Short-Term Muni Bond Strgy Pimco ETF | 49.745 | 49.741 | +0.004 (0%) |
4737