Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA120

Stock Name Company Close EMA120 Variance(%)
SNOW Snowflake Inc Cl A 240.00 27.197 +212.803 (782%)
EGLE Eagle Bulk Ship 23.27 3.616 +19.654 (544%)
WLL Whiting Petroleum Corp 20.85 5.287 +15.563 (294%)
BIOC Biocept Inc 4.49 1.151 +3.339 (290%)
SCON Superconductor Tech 2.40 0.618 +1.782 (288%)
PLM Polymet Mining 3.89 1.154 +2.736 (237%)
OCN Ocwen Financial Corp 23.56 7.395 +16.165 (219%)
PEIX Pacific Ethanol Inc 7.10 2.294 +4.806 (210%)
ATNM Actinium Pharmaceuticals Inc 10.33 3.627 +6.703 (185%)
VVPR Vivopower International Plc 8.74 3.204 +5.536 (173%)
SNSS Sunesis Pharmaceutic 1.52 0.561 +0.959 (171%)
SOXS Semiconductor Bear 3X Direxion 44.56 16.571 +27.989 (169%)
TCON Tracon Pharma 6.30 2.378 +3.922 (165%)
ONVO Organovo Holdings 7.20 2.845 +4.355 (153%)
KTOV Kitov Pharma Ltd. 4.29 1.699 +2.591 (152%)
IPI Intrepid Potash Inc 10.52 4.316 +6.204 (144%)
WKHS Workhorse Grp 30.60 13.022 +17.578 (135%)
ACHV Achieve Life Sciences Inc 10.23 4.392 +5.838 (133%)
TUP Tupperware Corp 26.32 11.529 +14.791 (128%)
CCCL China Ceramics Company 2.15 0.954 +1.196 (125%)
GOGO Gogo Inc 10.13 4.572 +5.558 (122%)
OSH Oak Street Health Inc 42.25 19.096 +23.154 (121%)
NEXT Nextdecade Corp 4.90 2.228 +2.672 (120%)
MCC Medley Capital Corp 17.93 8.216 +9.714 (118%)
IMMU Immunomedics Inc 85.53 39.247 +46.283 (118%)
ICCH Icc Holdings Inc 11.65 5.36 +6.29 (117%)
ALVR Allovir Inc 29.58 13.966 +15.614 (112%)
KODK Eastman Kodak 12.11 5.81 +6.30 (108%)
EVGN Evogene Ltd Ord 3.09 1.489 +1.601 (108%)
VJET Voxeljet Ag 7.26 3.519 +3.741 (106%)
MCRB Seres Theraptc 25.65 12.511 +13.139 (105%)
APPS Digital Turbine 32.79 16.118 +16.672 (103%)
TYHT Shineco Inc 2.56 1.278 +1.282 (100%)
LMB Limbach Holdings Inc 9.54 4.798 +4.742 (99%)
FMCIU Forum Merger II Corp Unit 39.127 19.773 +19.354 (98%)
GRVY Gravity Co. Ltd 135.00 68.391 +66.609 (97%)
CZR Caesars Entertainment Inc 56.20 28.536 +27.664 (97%)
MICT Micronet Enertec Tec 5.63 2.865 +2.765 (97%)
AMTX Aemetis Inc 2.80 1.425 +1.375 (96%)
TGB Taseko Mines Ltd 1.33 0.677 +0.653 (96%)
TRIL Trillium Therapeutic 16.00 8.192 +7.808 (95%)
CMT Core Molding Technologies Inc 9.83 5.132 +4.698 (92%)
LWAY Lifeway Foods Inc 6.79 3.569 +3.221 (90%)
CPTA Capitala Finance Crp 10.07 5.306 +4.764 (90%)
ATTO Atento S.A. 9.81 5.291 +4.519 (85%)
REW Ultrashort Technology Proshares 21.40 11.711 +9.689 (83%)
GME Gamestop Corp 9.47 5.216 +4.254 (82%)
PRPH Prophase Labs Inc 3.87 2.135 +1.735 (81%)
KIRK Kirkland's Inc 8.48 4.709 +3.771 (80%)
SQBG Sequential Brands 5.32 2.958 +2.362 (80%)
SQQQ Ultrapro Short QQQ Proshares 27.48 15.376 +12.104 (79%)
PENN Penn Natl Gaming Inc 70.60 39.778 +30.822 (77%)
BIS Ultrashort Biotechnology Proshares 30.87 17.393 +13.477 (77%)
FMCI Forum Merger II Corp Cl A 28.00 15.833 +12.167 (77%)
LAC Lithium Americas Corp 10.31 5.835 +4.475 (77%)
VSLR Vivint Solar Inc 33.24 18.855 +14.385 (76%)
SGMS Scientific Games 32.96 18.768 +14.192 (76%)
TOPS Top Ships Inc 1.19 0.681 +0.509 (75%)
RUN Sunrun Inc 60.86 35.143 +25.717 (73%)
AQB Aquabounty Technologies Inc 5.16 2.989 +2.171 (73%)
NIO Nio Inc 19.41 11.257 +8.153 (72%)
SOL Renesola Ltd 2.58 1.503 +1.077 (72%)
OESX Orion Energy Syst 8.43 4.915 +3.515 (72%)
WVE Wave Life Sci Ord Sh 19.54 11.433 +8.107 (71%)
DRIO Dario Health Corp 18.95 11.093 +7.857 (71%)
SSG Ultrashort Semiconductors Proshares 22.869 13.476 +9.393 (70%)
AIMT Aimmune Therap 34.30 20.572 +13.728 (67%)
AZRE Azure Power Global Ltd 32.89 19.741 +13.149 (67%)
BBX Bbx Capital Corp 14.92 8.964 +5.956 (66%)
RMBL Rumbleon Inc. 29.66 17.822 +11.838 (66%)
JNCE Jounce Therapeutics Inc 9.85 5.92 +3.93 (66%)
FREE Whole Earth Brands Inc 8.59 5.169 +3.421 (66%)
VHI Valhi Inc 14.94 9.017 +5.923 (66%)
API Agora Inc Ads 47.86 28.912 +18.948 (66%)
GSIG Golden Sachs ETF Trust Access Investment Grade 50.245 30.352 +19.893 (66%)
CPE Callon Petroleum Company 5.93 3.591 +2.339 (65%)
BGFV Big 5 Sporting 6.77 4.106 +2.664 (65%)
PACB Pacific Biosciences 8.13 4.935 +3.195 (65%)
TAOP Taoping Inc 2.73 1.66 +1.07 (64%)
LUB Luby's Inc 2.30 1.40 +0.90 (64%)
AMRK A-Mark Precious Meta 34.15 20.795 +13.355 (64%)
NLS Nautilus Group 15.98 9.79 +6.19 (63%)
TWI Titan International 3.43 2.103 +1.327 (63%)
TCS The Container Store Group Inc 6.05 3.716 +2.334 (63%)
EXPI Exp Realty International 39.05 23.992 +15.058 (63%)
NVUS Novus Therapeutics Inc 0.891 0.553 +0.338 (61%)
PRTY Party City Holdco Inc 3.14 1.949 +1.191 (61%)
MRNS Marinus Pharma CS 3.46 2.149 +1.311 (61%)
AUTO Autoweb Inc 3.59 2.233 +1.357 (61%)
PLL Piedmont Lithium Ltd ADR 11.00 6.85 +4.15 (61%)
HIBB Hibbett Sports Inc 40.03 25.066 +14.964 (60%)
TRVN Trevena Inc 2.60 1.635 +0.965 (59%)
HX Hexindai Inc 1.66 1.044 +0.616 (59%)
FLXS Flexsteel Inds 24.44 15.375 +9.065 (59%)
HUSA Houston American Energy Corp 1.02 0.643 +0.377 (59%)
FTK Flotek Industries 2.64 1.666 +0.974 (58%)
FBIO Fortress Biotech Inc 4.78 3.031 +1.749 (58%)
CVGI Commercial Vehicle G 5.73 3.636 +2.094 (58%)
KURA Kura Oncology 30.05 19.10 +10.95 (57%)
COHN Cohen & Co. Inc 19.34 12.294 +7.046 (57%)
UMRX Unum Therapeutics Inc 2.94 1.873 +1.067 (57%)
PLUG Plug Power Inc 13.56 8.644 +4.916 (57%)
REGI Renewable Energy 48.80 31.164 +17.636 (57%)
RYAM Rayonier Advanced Materials Inc 4.64 2.969 +1.671 (56%)
CELH Celsius Holdings Inc 21.92 14.071 +7.849 (56%)
EFOI Energy Focus Inc. 8.01 5.151 +2.859 (56%)
DLTH Duluth Hld Cl B 12.76 8.231 +4.529 (55%)
AAU Almaden Minerals 0.947 0.611 +0.336 (55%)
IRTC Irhythm Technologies Inc 233.33 150.702 +82.628 (55%)
RFP Resolute Forest Products Inc 5.17 3.349 +1.821 (54%)
GSX Gsx Techedu Inc ADR 106.52 69.213 +37.307 (54%)
CKPT Checkpoint Therapeutics Inc 3.40 2.22 +1.18 (53%)
CBAY Cymabay Therapeutics 6.92 4.52 +2.40 (53%)
XERS Xeris Pharmaceuticals Inc 6.34 4.147 +2.193 (53%)
SUMR Summer Infant Inc 16.29 10.665 +5.625 (53%)
FOSL Fossil Group 8.11 5.317 +2.793 (53%)
ONCS Oncosec Medical 4.50 2.956 +1.544 (52%)
ODP Office Depot 21.62 14.258 +7.362 (52%)
LODE Comstock Mining Inc 1.24 0.82 +0.42 (51%)
AQST Aquestive Therapeutics Inc 9.05 6.00 +3.05 (51%)
GLNG Golar Lng Ltd 13.905 9.221 +4.684 (51%)
CLCT Collectors Universe 53.73 35.649 +18.081 (51%)
MPX Marine Products Corp 21.20 14.151 +7.049 (50%)
LE Lands' End Inc 15.48 10.358 +5.122 (49%)
SGRY Surgery Partners CS 23.52 15.80 +7.72 (49%)
GRPN Groupon Cl A 26.05 17.566 +8.484 (48%)
VUZI Vuzix Corp 4.74 3.208 +1.532 (48%)
CLDX Celldex Therapeutics 12.94 8.761 +4.179 (48%)
LOB Live Oak Bancsh 26.16 17.719 +8.441 (48%)
RAIL Freightcar America 2.52 1.709 +0.811 (47%)
SCYX Scynexis Inc 5.34 3.622 +1.718 (47%)
PME Pingtan Marine 1.61 1.094 +0.516 (47%)
NVCR Novocure Ltd Ord Sh 110.74 75.471 +35.269 (47%)
VOXX Voxx Intl Corp 8.59 5.86 +2.73 (47%)
FAT Fat Brands Inc 5.94 4.054 +1.886 (47%)
SKYS Sky Solar Holdings 6.04 4.128 +1.912 (46%)
ITCI Intra-Cellular Ther 31.45 21.502 +9.948 (46%)
BVXV Biondvax Pharma Ads 42.47 29.061 +13.409 (46%)
BSET Bassett Furniture 14.22 9.748 +4.472 (46%)
TGH Textainer Group Holdings 14.51 9.947 +4.563 (46%)
BLFS Biolife Solutions 27.21 18.695 +8.515 (46%)
ZSAN Zosano Pharma 1.78 1.223 +0.557 (46%)
RNA Avidity Biosciences Inc 34.31 23.588 +10.722 (45%)
BLNK Blink Charging Company 8.39 5.769 +2.621 (45%)
DAC Danaos Corp 7.05 4.851 +2.199 (45%)
NVTA Invitae Corp 40.00 27.54 +12.46 (45%)
FUV Arcimoto Inc 7.00 4.838 +2.162 (45%)
PRTK Paratek Pharma Inc 6.69 4.634 +2.056 (44%)
ASPN Aspen Aerogels Inc 10.76 7.495 +3.265 (44%)
Z Zillow Group Cl C 95.87 66.837 +29.033 (43%)
MYOK Myokardia Inc 136.56 95.314 +41.246 (43%)
GGO Gabelli Go Anywhere Trust 11.34 7.918 +3.422 (43%)
ZG Zillow Grp Inc Cl A 95.31 66.576 +28.734 (43%)
ALBO Albireo Pharma Inc 38.90 27.253 +11.647 (43%)
EAT Brinker International 46.10 32.329 +13.771 (43%)
FLDM Fluidigm Corp 8.17 5.742 +2.428 (42%)
SURF Surface Oncology Inc 7.23 5.085 +2.145 (42%)
INOD Innodata Inc 2.23 1.572 +0.658 (42%)
ARCH Arch Coal Inc 52.90 37.34 +15.56 (42%)
BE Bloom Energy Corp Cl A 17.23 12.197 +5.033 (41%)
DNLI Denali Therapeutics Inc 38.61 27.353 +11.257 (41%)
RH Restoration Hardware Holdings 378.42 268.277 +110.143 (41%)
RPRX Royalty Pharma Plc Cl A 41.98 29.79 +12.19 (41%)
LCUT Lifetime Brands Inc 10.89 7.73 +3.16 (41%)
MJCO Majesco 15.97 11.344 +4.626 (41%)
WPRT Westport Fuel Systems Inc 2.25 1.599 +0.651 (41%)
RDHL Redhill Biophrma ADR 10.56 7.51 +3.05 (41%)
SESN Sesen Bio Inc 1.26 0.898 +0.362 (40%)
LCAHU Landcadia Holdings II Inc Unit 19.59 13.963 +5.627 (40%)
MNTA Momenta Pharma 52.26 37.263 +14.997 (40%)
EVOK Evoke Pharma 4.92 3.511 +1.409 (40%)
KZIA Kazia Therapeutics Ltd 6.80 4.872 +1.928 (40%)
AGEN Agenus Inc 5.18 3.717 +1.463 (39%)
TRUP Trupanion Inc 69.33 49.763 +19.567 (39%)
HOME At Home Group Inc 14.86 10.669 +4.191 (39%)
GPL Great Panther Mining Ltd 1.02 0.733 +0.287 (39%)
BRP Brp Group Inc Cl A 26.38 18.965 +7.415 (39%)
FSM Fortuna Silver Mines 7.60 5.469 +2.131 (39%)
BCLI Brainstorm Cell 15.09 10.864 +4.226 (39%)
OSTK Overstock.com Inc 75.04 54.106 +20.934 (39%)
FDX Fedex Corp 242.78 175.17 +67.61 (39%)
LCA Landcadia Holdings II Inc Cl A 17.88 12.908 +4.972 (39%)
GRBK Green Brick Partners 18.07 13.078 +4.992 (38%)
IESC Ies Holdings 35.23 25.524 +9.706 (38%)
PAR Par Technology Corp 43.27 31.352 +11.918 (38%)
OIIM O2Micro Intl Ltd 3.08 2.232 +0.848 (38%)
BMCH Bmc Stock Holdings 41.11 29.798 +11.312 (38%)
IMMP Immutep Ltd ADR 1.89 1.37 +0.52 (38%)
FMO Fiduciary/Claymore MLP Opportunity Fund 7.81 5.664 +2.146 (38%)
TUSK Mammoth Energy Services Inc 2.09 1.517 +0.573 (38%)
ADAP Adaptimmune Ther Ads 10.43 7.573 +2.857 (38%)
CTR Clearbridge Energy MLP Fund IN 11.04 8.022 +3.018 (38%)
XPL Solitario Zinc Corp 0.476 0.346 +0.13 (38%)
NAV Navistar International Corp 42.70 31.039 +11.661 (38%)
FLGT Fulgent Genetics Inc 34.39 25.036 +9.354 (37%)
KTCC Key Tronic Cp 9.00 6.553 +2.447 (37%)
HZNP Horizon Therapeutics 79.93 58.272 +21.658 (37%)
RNET Rignet Inc 4.49 3.277 +1.213 (37%)
HOVNP Hovnanian Entr Dep A 7.00 5.109 +1.891 (37%)
SOGO Sogou Inc 8.67 6.328 +2.342 (37%)
MIK The Michaels Comp 10.07 7.353 +2.717 (37%)
LB L Brands Inc 30.16 22.033 +8.127 (37%)
YTEN Yield10 Bioscience Inc 7.64 5.584 +2.056 (37%)
XONE The Exone Company 13.42 9.811 +3.609 (37%)
PBI Pitney Bowes Inc 5.61 4.106 +1.504 (37%)
STKL Sunopta Inc 7.17 5.25 +1.92 (37%)
PFSI Pennymac Financial Services IN 59.04 43.233 +15.807 (37%)
CTRN Citi Trends Inc 24.87 18.217 +6.653 (37%)
OSN Ossen Innovation Company 4.18 3.065 +1.115 (36%)
MGNX Macrogenics 31.60 23.175 +8.425 (36%)
CAI Cai International 27.24 19.988 +7.252 (36%)
LAZY Lazydays Holdings Inc 13.18 9.671 +3.509 (36%)
CYRX Cryoport Inc 46.03 33.80 +12.23 (36%)
RETL Retail Bull 3X Direxion 226.48 166.428 +60.052 (36%)
EMO Clearbridge Energy MLP Opportu 9.76 7.172 +2.588 (36%)
AGRX Agile Therap 3.80 2.794 +1.006 (36%)
SRNE Sorrento Therpt 9.43 6.937 +2.493 (36%)
DSKE Daseke Inc 5.83 4.301 +1.529 (36%)
NGD New Gold Inc 1.88 1.387 +0.493 (36%)
PDEX Pro-Dex Inc 28.77 21.24 +7.53 (35%)
TECK Teck Resources Ltd 15.41 11.387 +4.023 (35%)
SE Sea Ltd ADR 147.55 109.053 +38.497 (35%)
HBM Hudbay Minerals Inc 4.72 3.491 +1.229 (35%)
YRCW YRC Worldwide 4.18 3.094 +1.086 (35%)
IDRA Idera Pharmaceuticals 2.68 1.985 +0.695 (35%)
MLHR Miller Herman Inc 34.52 25.607 +8.913 (35%)
PTGX Protagonist Therapeutics Inc 22.00 16.332 +5.668 (35%)
LBRT Liberty Oilfield Services Inc 9.01 6.694 +2.316 (35%)
OMEX Odyssey Marine Expl 6.63 4.927 +1.703 (35%)
HBB Hamilton Beach Brands Holding Company Cl A 21.14 15.714 +5.426 (35%)
VRA Vera Bradley 7.81 5.81 +2.00 (34%)
OPRX Optimizerx Corp 19.99 14.877 +5.113 (34%)
HZN Horizon Global Corp Comm 5.35 3.982 +1.368 (34%)
CLIR Clearsign Combustion 2.43 1.809 +0.621 (34%)
ACI Albertsons Companies Inc Cl A 13.06 9.725 +3.335 (34%)
WRN Western Copper Corp 1.40 1.043 +0.357 (34%)
ARLO Arlo Technologies Inc 5.59 4.165 +1.425 (34%)
USAU U.S. Gold Corp 10.60 7.901 +2.699 (34%)
SMIT Schmitt Inds Inc 5.35 3.99 +1.36 (34%)
TNP Tsakos Energy Navigation Ltd 8.81 6.574 +2.236 (34%)
OIL Ipath Pure Beta Crude Oil ETN 12.399 9.256 +3.143 (34%)
PRTS U.S. Auto Parts Netw 12.67 9.46 +3.21 (34%)
UMC United Microelectronics Corp 4.34 3.242 +1.098 (34%)
DKS Dick's Sporting Goods Inc 58.43 43.652 +14.778 (34%)
VRTU Virtusa Corp 50.51 37.739 +12.771 (34%)
CSSE Chicken Soup For The Soul Entertainment Inc 13.38 10.002 +3.378 (34%)
EXK Endeavour Silver Corp 4.11 3.077 +1.033 (34%)
WHLR Wheeler Real Estate 2.77 2.074 +0.696 (34%)
PRTH Priority Techno Holdings Inc 3.245 2.43 +0.815 (34%)
LEAF Leaf Group Ltd 5.29 3.963 +1.327 (33%)
AGQ Ultra Silver Proshares 56.95 42.678 +14.272 (33%)
STON Stonemor Partners LP 1.11 0.832 +0.278 (33%)
SVM Silvercorp Metals Inc 8.44 6.327 +2.113 (33%)
CLFD Clearfield Inc 21.59 16.198 +5.392 (33%)
GSM Ferroglobe Plc Os 0.77 0.578 +0.192 (33%)
BGNE Beigene Ltd Ads 273.96 205.738 +68.222 (33%)
FCX Freeport-Mcmoran Inc 17.00 12.772 +4.228 (33%)
NL NL Industries 4.60 3.456 +1.144 (33%)
CEM Clearbridge Energy MLP Fund Inc 12.50 9.392 +3.108 (33%)
BBW Build-A-Bear Workshop 3.46 2.60 +0.86 (33%)
PVG Pretium Res Inc 13.78 10.362 +3.418 (33%)
MRTX Mirati Therapeutics 161.09 121.166 +39.924 (33%)
IGC India Globalization Capital Inc 1.19 0.896 +0.294 (33%)
AMPE Ampio Pharmaceuticals 0.941 0.709 +0.232 (33%)
RVNC Revance Therapeutics 31.95 24.107 +7.843 (33%)
CEN Center Coast MLP & Infrastructure 8.00 6.037 +1.963 (33%)
ALDX Aldeyra Therapeu 7.43 5.61 +1.82 (32%)
MESO Mesoblast Ltd Ads 17.88 13.50 +4.38 (32%)
VGZ Vista Gold Corp 1.34 1.012 +0.328 (32%)
MOXC Moxian Inc 1.92 1.45 +0.47 (32%)
NTP Nam Tai Electronics 10.33 7.803 +2.527 (32%)
UAVS Ageagle Aerial Systems Inc. 2.72 2.055 +0.665 (32%)
RDY Dr. Reddy's Laboratories Ltd 72.41 54.72 +17.69 (32%)
SPPI Spectrum Pharma Inc 4.90 3.706 +1.194 (32%)
MYOV Myovant Sciences Ltd 21.99 16.636 +5.354 (32%)
VXRT Vaxart Inc 8.22 6.219 +2.001 (32%)
BXC Bluelinx Holdings Inc 18.14 13.769 +4.371 (32%)
EMAN Emagin Corp 1.27 0.965 +0.305 (32%)
TGTX Tg Therapeuticscmn 26.15 19.884 +6.266 (32%)
MVIS Microvision 1.77 1.346 +0.424 (32%)
SAM Boston Beer Company 877.36 667.323 +210.037 (31%)
RST Rosetta Stone 29.94 22.831 +7.109 (31%)
MYO Myomo Inc 4.99 3.806 +1.184 (31%)
NSTG Nanostring Tech 46.015 35.102 +10.913 (31%)
AAWW Atlas Air Ww 61.225 46.719 +14.506 (31%)
ALRN Aileron Therapeutics Inc 1.36 1.038 +0.322 (31%)
ZYME Zymeworks Inc 45.34 34.653 +10.687 (31%)
AEYE Audioeye Inc 15.85 12.116 +3.734 (31%)
XBIT Xbiotech Inc 21.16 16.177 +4.983 (31%)
XTLB Xtl Biopharma Ads 2.07 1.584 +0.486 (31%)
SCC Ultrashort Consumer Services Proshares 15.946 12.206 +3.74 (31%)
QUMU Qumu Corp 5.33 4.081 +1.249 (31%)
KGC Kinross Gold Corp 10.00 7.659 +2.341 (31%)
SFUN Fang Holdings Ltd. 11.15 8.54 +2.61 (31%)
W Wayfair Inc 290.09 222.206 +67.884 (31%)
RYTM Rhythm Pharmaceuticals Inc 28.88 22.122 +6.758 (31%)
EDAP Edap Tms Sa ADR 4.21 3.23 +0.98 (30%)
MNKD Mannkind Corp 2.08 1.596 +0.484 (30%)
ACRS Aclaris Therapts 2.53 1.942 +0.588 (30%)
EGAN Egain Corp 13.79 10.586 +3.204 (30%)
TANH Tantech Holdings 2.10 1.612 +0.488 (30%)
INSP Inspire Medical Systems Inc 126.85 97.526 +29.324 (30%)
JAKK Jakks Pacific Inc 4.09 3.146 +0.944 (30%)
HCC Warrior Met Coal Inc 20.80 16.016 +4.784 (30%)
MRSN Mersana Therapeutics Inc 22.06 16.994 +5.066 (30%)
TRUE Truecar Inc 4.935 3.805 +1.13 (30%)
TENX Tenax Therapeutics 1.58 1.219 +0.361 (30%)
EDUC Educational Dev Cp 14.51 11.20 +3.31 (30%)
UUU Universal Security Instruments 1.79 1.383 +0.407 (29%)
SGC Superior Uniform Group 21.46 16.588 +4.872 (29%)
IEA Infrastructure and Energy Alternatives Inc 4.77 3.689 +1.081 (29%)
BJRI Bj's Restaurants Inc 33.53 25.946 +7.584 (29%)
OBCI Ocean Bio Chem Inc 15.05 11.662 +3.388 (29%)
SCVL Shoe Carnival Inc 37.54 29.093 +8.447 (29%)
CGEN Compugen Ltd 18.86 14.626 +4.234 (29%)
IMV Imv Inc 4.97 3.857 +1.113 (29%)
AMSC Amer Superconductor 12.39 9.622 +2.768 (29%)
FLNT Fluent Inc 3.04 2.361 +0.679 (29%)
UEC Uranium Energy 1.29 1.002 +0.288 (29%)
SIG Signet Jewelers Ltd 18.26 14.205 +4.055 (29%)
BLDR Builders Firstsource 31.705 24.673 +7.032 (28%)
PFNX Pfenex Inc 12.75 9.923 +2.827 (28%)
NUAN Nuance Communicatns 33.11 25.784 +7.326 (28%)
IBP Installed Building Products 97.49 76.075 +21.415 (28%)
HL Hecla Mining Company 5.68 4.436 +1.244 (28%)
MN Manning & Napier Inc 4.14 3.236 +0.904 (28%)
ESCA Escalade Inc 18.12 14.171 +3.949 (28%)
GSUM Gridsum Holding Inc 1.17 0.915 +0.255 (28%)
SOHU Sohu.com Inc 18.46 14.439 +4.021 (28%)
LOOP Loop Industries Inc 13.00 10.17 +2.83 (28%)
ANF Abercrombie & Fitch Company 15.27 11.951 +3.319 (28%)
ASM Avino Silver & Gold 1.12 0.877 +0.243 (28%)
PRNB Principia Biopharma Inc 100.27 78.513 +21.757 (28%)
GSS Golden Star Resources Ltd 4.73 3.704 +1.026 (28%)
SID Companhia Siderurgica Nacional 3.05 2.389 +0.661 (28%)
XNCR Xencor Inc 43.02 33.726 +9.294 (28%)
AFI Armstrong Flooring Inc 4.32 3.387 +0.933 (28%)
GNRC Generac Holdings Inc 182.68 143.253 +39.427 (28%)
LINC Lincoln Educational 6.37 5.001 +1.369 (27%)
CNR Cornerstone Building Brands Inc 8.56 6.724 +1.836 (27%)
TAN Solar Invesco ETF 55.22 43.373 +11.847 (27%)
NES Nuverra Environmental Solutions 2.79 2.192 +0.598 (27%)
AVEO Aveo Pharmaceuticals 6.25 4.916 +1.334 (27%)
DFIN Donnelly Financial Solutions Inc 12.06 9.493 +2.567 (27%)
BNSO Bonso Elec Intl IN 3.64 2.866 +0.774 (27%)
ARPO Aerpio Pharmaceuticals Inc 1.50 1.182 +0.318 (27%)
PLSE Pulse Biosciences CS 13.14 10.362 +2.778 (27%)
WMG Warner Music Group Corp. Cl A 28.48 22.475 +6.005 (27%)
CRTX Cortexyme Inc 57.30 45.226 +12.074 (27%)
RICK RCI Hospitality Hold 19.74 15.588 +4.152 (27%)
PBW Wilderhill Clean Energy Invesco ETF 57.31 45.296 +12.014 (27%)
HOFT Hooker Furniture 27.33 21.608 +5.722 (26%)
RC Ready Capital Corp 12.04 9.524 +2.516 (26%)
AEO American Eagle Outfitters 14.64 11.598 +3.042 (26%)
KOL Coal ETF Vaneck 80.304 63.657 +16.647 (26%)
BLD Topbuild Corp 162.36 128.736 +33.624 (26%)
STRM Streamline Health So 1.62 1.285 +0.335 (26%)
PBHC Pathfinder Bcp MD 11.30 8.966 +2.334 (26%)
DAR Darling International Inc 35.09 27.851 +7.239 (26%)
CUTR Cutera Inc 20.54 16.343 +4.197 (26%)
FIVE Five Below Inc 136.68 108.832 +27.848 (26%)
VSTO Vista Outdoor Inc 18.95 15.089 +3.861 (26%)
NOVA Sunnova Energy International Inc 25.14 20.051 +5.089 (25%)
NUS Nu Skin Enterprises 52.75 42.102 +10.648 (25%)
DCTH Delcath Systems Inc. 10.83 8.645 +2.185 (25%)
CYD China Yuchai International 18.01 14.381 +3.629 (25%)
SANW S&W Seed Company 3.05 2.437 +0.613 (25%)
KFS Kingsway Financial Services 3.10 2.478 +0.622 (25%)
SIC Select Interior Concepts Inc Cl A 6.50 5.197 +1.303 (25%)
INSM Insmed Inc 33.37 26.702 +6.668 (25%)
GPRE Green Plains Inc 15.01 12.014 +2.996 (25%)
GFI Gold Fields Ltd 13.09 10.48 +2.61 (25%)
ARTW Art S Way MFG Company 2.83 2.267 +0.563 (25%)
HVT Haverty Furniture Companies 22.04 17.66 +4.38 (25%)
MEG Montrose Environmental Group Inc 24.45 19.591 +4.859 (25%)
DE Deere & Company 221.97 177.965 +44.005 (25%)
MED Medifast Inc 173.61 139.196 +34.414 (25%)
PSCM S&P Smallcap Materials Invesco ETF 42.152 33.805 +8.347 (25%)
SAIL Sailpoint Technologies Holdings Inc 37.52 30.106 +7.414 (25%)
LPCN Lipocine Inc 1.61 1.292 +0.318 (25%)
TRTN Triton International Ltd 41.15 33.038 +8.112 (25%)
OEC Orion Engineered Carbons S.A R 14.89 11.956 +2.934 (25%)
NATR Nature S Sunshine 12.61 10.126 +2.484 (25%)
QNST Quinstreet Inc 15.165 12.187 +2.978 (24%)
RAND Rand Capital Cp 11.16 8.974 +2.186 (24%)
METC Ramaco Resources Inc 3.32 2.67 +0.65 (24%)
PRPL Purple Innovation Inc 22.02 17.711 +4.309 (24%)
SQ Square 145.01 116.643 +28.367 (24%)
DY Dycom Industries 55.39 44.591 +10.799 (24%)
ELLO Ellomay Capital Ltd 29.00 23.349 +5.651 (24%)
MAG MAG Silver Corp 17.71 14.263 +3.447 (24%)
SINO Sino-Global Shipping 1.65 1.329 +0.321 (24%)
CSIQ Canadian Solar Inc 29.28 23.591 +5.689 (24%)
DQ Daqo New Energy 111.41 89.761 +21.649 (24%)
ADMS Adamas Pharma 4.76 3.836 +0.924 (24%)
OPES Opes Acquisition Corp 14.96 12.077 +2.883 (24%)
CAL Caleres Inc 11.00 8.882 +2.118 (24%)
GTLS Chart Industries IN 71.31 57.596 +13.714 (24%)
CC Chemours Company 21.67 17.503 +4.167 (24%)
CX Cemex S.A.B. DE C.V. 3.83 3.094 +0.736 (24%)
NVAX Novavax Inc 108.36 87.606 +20.754 (24%)
CLLS Cellectis S.A. ADR 20.84 16.85 +3.99 (24%)
RLGY Realogy Holdings Corp 10.73 8.68 +2.05 (24%)
ATRA Atara Biotherap 15.87 12.851 +3.019 (23%)
MOS Mosaic Company 19.26 15.606 +3.654 (23%)
WIT Wipro Ltd 4.75 3.85 +0.90 (23%)
IOR Income Opportunity Realty Trust 14.50 11.753 +2.747 (23%)
CAAS China Automotive Sys 3.22 2.611 +0.609 (23%)
HGSH China Hgs Real Est 0.924 0.75 +0.174 (23%)
WRLD World Acceptance Cp 97.96 79.512 +18.448 (23%)
NTLA Intellia Thera CS 23.51 19.083 +4.427 (23%)
LPL Lg Display Co. Ltd 6.91 5.613 +1.297 (23%)
CARV Carver Bancorp 6.19 5.03 +1.16 (23%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 41.42 33.664 +7.756 (23%)
OMI Owens & Minor 14.34 11.659 +2.681 (23%)
FAMI Farmmi Inc 0.91 0.74 +0.17 (23%)
JKS Jinkosolar Holding Company Ltd 24.50 19.933 +4.567 (23%)
JOB General Employment Enterprises 1.02 0.83 +0.19 (23%)
FATE Fate Therapeutics 39.25 31.946 +7.304 (23%)
OCUL Ocular Therapeut 9.24 7.529 +1.711 (23%)
BAND Bandwidth Inc 154.68 126.049 +28.631 (23%)
ASA ASA Gold and Precious Metals 23.57 19.213 +4.357 (23%)
AKCA Akcea Therapeutics Inc 18.15 14.812 +3.338 (23%)
TTM Tata Motors Ltd 9.88 8.065 +1.815 (22%)
AGFS Agrofresh Solutions 3.055 2.494 +0.561 (22%)
CFBK Central Fed Cp 11.85 9.677 +2.173 (22%)
KRA Kraton Performance Polymers Inc 19.22 15.704 +3.516 (22%)
TWMC Trans World Entertainment Corp 7.95 6.496 +1.454 (22%)
UPS United Parcel Service 159.66 130.48 +29.18 (22%)
VCEL Vericel Corproation 19.12 15.63 +3.49 (22%)
IIPR Innovative Industrial Properties 124.79 102.032 +22.758 (22%)
PBPB Potbelly Corp 4.28 3.50 +0.78 (22%)
MEIP Mei Pharma Inc 3.535 2.891 +0.644 (22%)
SAGE Sage Therapeutic Com 62.45 51.081 +11.369 (22%)
CDE Coeur Mining Inc 8.12 6.642 +1.478 (22%)
GCO Genesco Inc 26.17 21.408 +4.762 (22%)
SSTK Shutterstock Inc 53.52 43.792 +9.728 (22%)
RENN Renren Inc 2.93 2.398 +0.532 (22%)
GPS Gap Inc 16.79 13.744 +3.046 (22%)
RDFN Redfin Corp 45.92 37.60 +8.32 (22%)
HCACU Hennessy Capital Acquisition Corp IV Unit 14.50 11.877 +2.623 (22%)
LL Lumber Liquidators Holdings Inc 20.77 17.022 +3.748 (22%)
ISSC Innovative Sol&Sup 7.03 5.762 +1.268 (22%)
NG Novagold Resources Inc 11.62 9.527 +2.093 (22%)
ACIU AC Immune S.A. 8.98 7.366 +1.614 (22%)
SEED Origin Agritech Ltd 9.68 7.941 +1.739 (22%)
NX Quanex Building Products Corp 18.38 15.085 +3.295 (22%)
SIVR Physical Silver 25.92 21.282 +4.638 (22%)
SZK Ultrashort Consumer Goods Proshares 12.81 10.518 +2.292 (22%)
PED Pedevco Corp 1.19 0.978 +0.212 (22%)
GWGH Gwg Holdings 9.99 8.211 +1.779 (22%)
HCM Hutchison China Ads 34.27 28.166 +6.104 (22%)
SLV Silver Trust Ishares 24.93 20.492 +4.438 (22%)
MTH Meritage Corp 101.01 83.057 +17.953 (22%)
DGII Digi Intl Inc 15.39 12.655 +2.735 (22%)
FFG Fbl Financial Group 49.37 40.603 +8.767 (22%)
RCM R1 Rcm Inc 16.08 13.23 +2.85 (22%)
CCH Collier Creek Holdings Cl A 16.34 13.445 +2.895 (22%)
PBD Global Clean Energy Invesco ETF 21.13 17.40 +3.73 (21%)
INVE Identiv Inc 6.04 4.974 +1.066 (21%)
BH Biglari Holdings Inc 99.02 81.551 +17.469 (21%)
AXU Alexco Resource Corp 2.95 2.43 +0.52 (21%)
WHLRP Wheeler REIT B Pfd 11.00 9.065 +1.935 (21%)
CLAR Clarus Corp 14.47 11.928 +2.542 (21%)
TTGT Techtarget Inc 40.08 33.078 +7.002 (21%)
JD Jd.com Inc Ads 74.50 61.483 +13.017 (21%)
HOV Hovnanian Enterprises Inc 29.39 24.259 +5.131 (21%)
TOL Toll Brothers Inc 44.75 36.943 +7.807 (21%)
WILC G Willi-Food Intl 19.62 16.205 +3.415 (21%)
REDU Rise Education Cayman Ltd ADR 5.74 4.742 +0.998 (21%)
NTRA Natera Inc 60.52 50.009 +10.511 (21%)
CULP Culp Inc 12.58 10.396 +2.184 (21%)
ASPU Aspen Group Inc 11.90 9.835 +2.065 (21%)
MTLS Materialise NV Ads 33.15 27.413 +5.737 (21%)
CPSS Consumer Portfol 3.72 3.081 +0.639 (21%)
MITK Mitek Systems Inc 12.63 10.464 +2.166 (21%)
REMX Rare Earth/Strategic Metals Vaneck ETF 41.78 34.621 +7.159 (21%)
LIT G-X Lithium ETF 40.85 33.853 +6.997 (21%)
OR Osisko Gold Royalties Ltd 13.03 10.80 +2.23 (21%)
BLCM Bellicum Pharma Comm 7.74 6.417 +1.323 (21%)
DBS DB Silver Fund Invesco 38.339 31.788 +6.551 (21%)
AAMC Altisource Asset 21.12 17.513 +3.607 (21%)
NGHC National General Hld 33.95 28.152 +5.798 (21%)
SRRK Scholar Rock Holding Corp 18.17 15.07 +3.10 (21%)
LAD Lithia Motors 228.81 189.827 +38.983 (21%)
PVH Phillips-Van Heusen Corp 68.48 56.815 +11.665 (21%)
CIX Compx International Inc 16.95 14.066 +2.884 (20%)
ECOR Electrocore Inc 1.77 1.47 +0.30 (20%)
PRVB Provention Bio Inc 15.20 12.624 +2.576 (20%)
ANDE Andersons Inc 20.06 16.663 +3.397 (20%)
NVDA Nvidia Corp 487.57 405.04 +82.53 (20%)
FND Floor & Decor Holdings Inc 73.24 60.851 +12.389 (20%)
CRM Salesforce.com Inc 242.78 201.751 +41.029 (20%)
IPWR Ideal Power Inc 6.29 5.228 +1.062 (20%)
RRC Range Resources Corp 7.78 6.47 +1.31 (20%)
PWR Quanta Services 51.90 43.166 +8.734 (20%)
CLXT Calyxt Inc 6.38 5.307 +1.073 (20%)
CRVS Corvus Pharma Com 4.45 3.702 +0.748 (20%)
EVRI Everi Holdings Inc 8.37 6.965 +1.405 (20%)
WHLRD Wheeler Real Estate Investment Trust Inc 15.25 12.69 +2.56 (20%)
PLG Platinum Group Metals Ltd 2.26 1.881 +0.379 (20%)
CPST Capstone Turbine Cp 4.15 3.454 +0.696 (20%)
ISDR Issuer Direct Corp 16.05 13.361 +2.689 (20%)
MSTR Microstrategy Cl A 159.59 132.855 +26.735 (20%)
BBBY Bed Bath & Beyond 12.56 10.459 +2.101 (20%)
BKE Buckle Inc 21.56 17.957 +3.603 (20%)
ICLK Iclick Interactive Asia Group Ltd ADR 7.86 6.548 +1.312 (20%)
ATLC Atlanticus Hld Cp 12.90 10.75 +2.15 (20%)
HEAR Turtle Beach Corp 17.99 14.997 +2.993 (20%)
SMTX Smtc Corp 3.85 3.211 +0.639 (20%)
ADPT Adaptive Biotechnologies Corp 46.35 38.662 +7.688 (20%)
ZNH China Southern Airlines Company 30.58 25.509 +5.071 (20%)
CROX Crocs Inc 41.77 34.882 +6.888 (20%)
NGS Natural Gas Services Group 9.05 7.562 +1.488 (20%)
SZC The Cushing Renaissance Fund 28.64 23.933 +4.707 (20%)
CALX Calix Inc 19.15 16.008 +3.142 (20%)
CORT Corcept Therapeutics 17.99 15.044 +2.946 (20%)
WLK Westlake Chemical Corp 67.37 56.341 +11.029 (20%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 69.554 58.174 +11.38 (20%)
AVNW Aviat Networks Inc 21.12 17.666 +3.454 (20%)
TENB Tenable Holdings Inc 37.73 31.567 +6.163 (20%)
CHIQ G-X China Consumer ETF 27.23 22.794 +4.436 (19%)
ABR Arbor Realty Trust 12.21 10.223 +1.987 (19%)
GGB Gerdau S.A. 3.90 3.266 +0.634 (19%)
INFY Infosys Ltd 13.50 11.307 +2.193 (19%)
ABUS Arbutus Biopharma Cp 3.14 2.63 +0.51 (19%)
IGT International Game Technology 12.24 10.261 +1.979 (19%)
TX Ternium S.A. 19.79 16.599 +3.191 (19%)
SPNE Seaspine Holdings 14.04 11.778 +2.262 (19%)
PTSI P A M Transport Sv 42.54 35.687 +6.853 (19%)
VAR Varian Medical Systems 172.86 145.092 +27.768 (19%)
CGIX Cancer Genetics Inc 4.39 3.687 +0.703 (19%)
LAWS Lawson Products IN 42.38 35.595 +6.785 (19%)
DELL Dell Technologies Inc 66.37 55.748 +10.622 (19%)
RBA Ritchie Bros. Auctioneers Inc 57.97 48.706 +9.264 (19%)
SFIX Stitch Fix Inc 28.36 23.829 +4.531 (19%)
FBHS Fortune Brands Home & Security 84.32 70.869 +13.451 (19%)
EXEL Exelixis Inc 26.80 22.53 +4.27 (19%)
CCS Century Communities Inc 38.95 32.746 +6.204 (19%)
APVO Aptevo Therapeutics Inc 7.80 6.559 +1.241 (19%)
HUYA Huya Inc 26.87 22.604 +4.266 (19%)
ACRX Acelrx Pharmaceutica 1.57 1.321 +0.249 (19%)
VRAY Viewray Inc 3.18 2.676 +0.504 (19%)
MDGL Madrigal Pharmaceuticals Inc 122.88 103.419 +19.461 (19%)
OFLX Omega Flex Inc 135.20 113.828 +21.372 (19%)
GV Goldfield Corp 4.54 3.823 +0.717 (19%)
LEN Lennar Corp 79.18 66.741 +12.439 (19%)
WMS Advanced Drainage Systems Inc 58.51 49.319 +9.191 (19%)
COPX G-X Copper Miners ETF 22.644 19.091 +3.553 (19%)
TRIB Trinity Bio ADR 2.34 1.973 +0.367 (19%)
WTT Wireless Telecom Group Inc 1.41 1.189 +0.221 (19%)
ICLN Global Clean Energy Ishares ETF 16.72 14.099 +2.621 (19%)
STIM Neuronetics Inc 4.20 3.542 +0.658 (19%)
IOVA Iovance Biotherapeutics Inc 36.15 30.491 +5.659 (19%)
TITN Titan Machinery Inc 13.87 11.70 +2.17 (19%)
REPL Replimune Group Inc 24.80 20.923 +3.877 (19%)
PSTI Pluristem Therapeutc 10.09 8.513 +1.577 (19%)
PIC Pivotal Investment Corp II Cl A 12.10 10.211 +1.889 (18%)
DOOO Brp Inc 51.18 43.198 +7.982 (18%)
NWSA News Cp Cl A 15.64 13.202 +2.438 (18%)
HERO Global X Video Games & Esports ETF 27.06 22.843 +4.217 (18%)
RVP Retractable Technologies 7.46 6.30 +1.16 (18%)
MBIO Mustang Bio Inc 3.88 3.277 +0.603 (18%)
FVE Five Star Quality Care 5.24 4.427 +0.813 (18%)
TSM Taiwan Semiconductor Manufacturing 80.23 67.79 +12.44 (18%)
EYE National Vision Holdings Inc 38.35 32.403 +5.947 (18%)
CHRW C.H. Robinson Ww 103.13 87.172 +15.958 (18%)
KBH KB Home 38.99 32.973 +6.017 (18%)
ALB Albemarle Corp 97.96 82.846 +15.114 (18%)
FTFT Future Fintech Group Inc 2.12 1.793 +0.327 (18%)
SGEN Seattle Genetics Inc 180.94 153.118 +27.822 (18%)
KOSS Koss Cp 2.07 1.752 +0.318 (18%)
WST West Pharmaceutical Services 277.73 235.10 +42.63 (18%)
HUBS Hubspot Inc 273.87 231.842 +42.028 (18%)
DAVA Endava Plc 59.52 50.40 +9.12 (18%)
JAX J. Alexander's Holdings Inc C 5.81 4.921 +0.889 (18%)
SIGA Siga Technologies Inc 7.46 6.319 +1.141 (18%)
QRTEB Qurate Retail Inc. Series B 11.38 9.64 +1.74 (18%)
LYTS L S I Industries 7.34 6.221 +1.119 (18%)
SQM Sociedad Quimica Y Minera S.A. 34.42 29.171 +5.249 (18%)
AUMN Golden Minerals Company 0.454 0.385 +0.069 (18%)
ARGX Argenx Se Ads 249.74 211.826 +37.914 (18%)
SHAK Shake Shack Inc 67.58 57.333 +10.247 (18%)
SLP Simulations Plus Inc 64.82 55.044 +9.776 (18%)
MDWD Mediwound Ltd Ord Sh 3.68 3.125 +0.555 (18%)
FL Footlocker Inc 35.79 30.395 +5.395 (18%)
ZS Zscaler Inc 129.10 109.643 +19.457 (18%)
ATOM Atomera Inc 10.58 8.986 +1.594 (18%)
DHI D.R. Horton 72.69 61.761 +10.929 (18%)
ALLY Ally Financial 25.69 21.836 +3.854 (18%)
DOMO Domo Inc Cl B 36.58 31.097 +5.483 (18%)
PANL Pangaea Logistics So 2.76 2.347 +0.413 (18%)
GLG China Bat Group Inc 2.84 2.415 +0.425 (18%)
CENX Century Aluminum C 9.20 7.824 +1.376 (18%)
RRR Red Rock Resorts Inc 17.33 14.745 +2.585 (18%)
CLF Cleveland-Cliffs Inc 6.95 5.914 +1.036 (18%)
CE Celanese Corp 113.82 96.858 +16.962 (18%)
AES The Aes Corp 18.79 15.992 +2.798 (18%)
CHNG Change Healthcare Inc 14.73 12.537 +2.193 (17%)
VNE Veoneer Inc 13.82 11.763 +2.057 (17%)
TMV 20+ Year Trsy Bear 3X Direxion 50.52 43.002 +7.518 (17%)
USO US Oil Fund 29.06 24.747 +4.313 (17%)
INO Inovio Pharma 17.00 14.485 +2.515 (17%)
GTIM Good Times Rest 1.53 1.304 +0.226 (17%)
ENPH Enphase Energy Inc 68.27 58.203 +10.067 (17%)
STAA Staar Surgical Company 55.95 47.703 +8.247 (17%)
INOV Inovalon Hlds Cm A 25.17 21.46 +3.71 (17%)
WRK Westrock Company 36.21 30.872 +5.338 (17%)
RIOT Riot Blockchain Inc 3.05 2.601 +0.449 (17%)
MBIN Merchants Bancorp 21.47 18.313 +3.157 (17%)
MATX Matson Inc 41.75 35.624 +6.126 (17%)
GNPX Genprex Inc 3.80 3.244 +0.556 (17%)
EPAM Epam Systems Inc 316.19 269.947 +46.243 (17%)
SA Seabridge Gold 19.75 16.863 +2.887 (17%)
BTG B2Gold Corp 6.82 5.823 +0.997 (17%)
AIMC Altra Indtl Mtn 39.77 33.959 +5.811 (17%)
MDC M.D.C. Holdings 46.17 39.428 +6.742 (17%)
EVH Evolent Health Inc Cl A Com 12.08 10.316 +1.764 (17%)
GES Guess Inc 13.73 11.726 +2.004 (17%)
IQM Franklin Intelligent Machines ETF 33.291 28.432 +4.859 (17%)
JELD Jeld-Wen Holding Inc 22.02 18.811 +3.209 (17%)
BOOT Boot Barn Holdings Inc 28.80 24.608 +4.192 (17%)
EMN Eastman Chemical Company 83.83 71.639 +12.191 (17%)
HUD Hudson Ltd Cl A 7.62 6.513 +1.107 (17%)
CECE C E C O Envir 8.33 7.123 +1.207 (17%)
SRV The Cushing MLP Total Return Fund 16.81 14.374 +2.436 (17%)
UYM Ultra Basic Materials Proshares 60.283 51.559 +8.724 (17%)
TAST Carrols Rstrnt Group 6.54 5.594 +0.946 (17%)
AXGN Axogen Inc 13.12 11.227 +1.893 (17%)
MRNA Moderna Inc 69.87 59.799 +10.071 (17%)
GDXJ Junior Gold Miners ETF Vaneck 60.61 51.884 +8.726 (17%)
MEOH Methanex Cp 25.15 21.533 +3.617 (17%)
NTZ Natuzzi S.P.A. 1.51 1.293 +0.217 (17%)
TSRI T S R Inc 5.02 4.299 +0.721 (17%)
NXE Nexgen Energy Ltd 1.79 1.533 +0.257 (17%)
VBIV Vbi Vaccines Inc CS 3.58 3.066 +0.514 (17%)
ZUMZ Zumiez Inc 30.01 25.704 +4.306 (17%)
EMX Emx Royalty Group 2.82 2.416 +0.404 (17%)
UGE Ultra Consumer Goods Proshares 60.722 52.029 +8.693 (17%)
TA Travelcenters of America Llc 18.85 16.153 +2.697 (17%)
NWS News Cp Cl B 15.48 13.265 +2.215 (17%)
ULH Universal Logis Hld 21.245 18.208 +3.037 (17%)
SCHN Schnitzer Steel A 21.25 18.219 +3.031 (17%)
KTOS Kratos Defns 20.98 17.988 +2.992 (17%)
DOW Dow Inc 50.37 43.195 +7.175 (17%)
EPIX Essa Pharma 7.11 6.097 +1.013 (17%)
FRPT Freshpet Inc CS 105.94 90.938 +15.002 (16%)
ARNA Arena Pharmaceuticals 71.25 61.18 +10.07 (16%)
JAZZ Jazz Pharma Plc 141.90 121.892 +20.008 (16%)
ELTK Eltek Ltd 5.15 4.425 +0.725 (16%)
OTIC Otonomy Inc 3.95 3.394 +0.556 (16%)
CCC Clarivate Analytics Plc 29.14 25.042 +4.098 (16%)
GLOB Globant S.A. 177.90 152.895 +25.005 (16%)
AVTR Avantor Inc 22.27 19.148 +3.122 (16%)
HIHO Highway Hlds Ltd 2.92 2.512 +0.408 (16%)
HUN Huntsman Corp 23.04 19.83 +3.21 (16%)
APAM Artisan Partners Asset Mgmt 39.26 33.796 +5.464 (16%)
PCRX Pacira Pharm Inc 60.77 52.314 +8.456 (16%)
CRL Charles River Laboratories Intl 219.61 189.108 +30.502 (16%)
IHC Independence Holding Company 39.10 33.673 +5.427 (16%)
AZPN Aspen Technology 129.20 111.29 +17.91 (16%)
CRVL Corvel Cp 87.46 75.336 +12.124 (16%)
HBI Hanesbrands Inc 15.67 13.501 +2.169 (16%)
EGO Eldorado Gold Corp 11.81 10.176 +1.634 (16%)
MT Arcelormittal 13.85 11.934 +1.916 (16%)
FIX Comfort Systems USA 52.66 45.38 +7.28 (16%)
AGCO Agco Corp 75.11 64.736 +10.374 (16%)
GBX Greenbrier Companies 29.11 25.091 +4.019 (16%)
LIQT Liqtech International Inc 7.35 6.335 +1.015 (16%)
WSTG Wayside Technology 25.22 21.743 +3.477 (16%)
AAN Aaron's Inc 56.18 48.44 +7.74 (16%)
INWK Innerworkings Inc 2.84 2.449 +0.391 (16%)
PFGC Performance Food Group Company 37.63 32.447 +5.183 (16%)
AXR Amrep Corp 5.55 4.786 +0.764 (16%)
KRO Kronos Worldwide Inc 13.16 11.351 +1.809 (16%)
RCKT Rocket Pharmaceuticals Inc 26.04 22.467 +3.573 (16%)
NLTX Neoleukin Therapeutics Inc 13.895 11.992 +1.903 (16%)
CBMG Cellular Biomedicine 18.70 16.14 +2.56 (16%)
YNDX Yandex N.V. 60.97 52.641 +8.329 (16%)
BSIG Brightsphere Investment Group Plc 13.39 11.564 +1.826 (16%)
WHR Whirlpool Corp 174.27 150.544 +23.726 (16%)
NVGS Navigator Holdings 9.50 8.207 +1.293 (16%)
HRI Herc Holdings Inc 41.00 35.42 +5.58 (16%)
TGT Target Corp 148.82 128.618 +20.202 (16%)
FRGI Fiesta Restaurant Gp 9.83 8.496 +1.334 (16%)
EIDX Eidos Therapeutics Inc 52.74 45.584 +7.156 (16%)
LYB Lyondellbasell Industries NV 79.00 68.288 +10.712 (16%)
HYRE Hyrecar Inc 3.54 3.06 +0.48 (16%)
TSE Trinseo S.A. 28.56 24.70 +3.86 (16%)
ETH Ethan Allen Interiors Inc 15.23 13.173 +2.057 (16%)
JOBS 51Job Inc 79.20 68.526 +10.674 (16%)
GSL Global Ship Lease Inc 5.89 5.097 +0.793 (16%)
FSV Firstsrvce Sub VT Sh 125.66 108.744 +16.916 (16%)
SPRT Support.com Inc 1.85 1.601 +0.249 (16%)
BLDP Ballard Power Sys 15.91 13.77 +2.14 (16%)
ATHM Autohome Inc 96.70 83.704 +12.996 (16%)
MHO M/I Homes 43.92 38.019 +5.901 (16%)
CNX CNX Resources Corp 11.37 9.844 +1.526 (16%)
GDEN Golden Entmt 13.135 11.372 +1.763 (16%)
TCX Tucows Inc Cl A 71.14 61.617 +9.523 (15%)
BIG Big Lots 44.77 38.776 +5.994 (15%)
HTBX Heat Biologics Inc 1.405 1.217 +0.188 (15%)
AGYS Agilysys Inc 25.635 22.218 +3.417 (15%)
ATEC Alphatec Holdings 6.17 5.348 +0.822 (15%)
SNDX Syndax Pharma 17.01 14.744 +2.266 (15%)
MYOS Myos Rens Tech 1.48 1.283 +0.197 (15%)
LQDT Liquidity Services 7.19 6.234 +0.956 (15%)
INMD Inmode Ltd 36.22 31.411 +4.809 (15%)
XNTK SPDR NYSE Technology ETF 114.53 99.393 +15.137 (15%)
ALGN Align Technology 320.97 278.578 +42.392 (15%)
CEA China Eastern Airlines Corp Ltd 23.24 20.173 +3.067 (15%)
AEM Agnico-Eagle Mines Ltd 80.72 70.08 +10.64 (15%)
MRVL Marvell Tech Group 38.49 33.42 +5.07 (15%)
ENSG The Ensign Group IN 55.61 48.301 +7.309 (15%)
NSC Norfolk Southern Corp 221.03 191.982 +29.048 (15%)
KMT Kennametal Inc 32.90 28.581 +4.319 (15%)
SIL G-X Silver Miners ETF 47.09 40.914 +6.176 (15%)
ROCK Gibraltar Ind Inc 62.92 54.68 +8.24 (15%)
LEG Leggett & Platt Inc 44.07 38.299 +5.771 (15%)
BYD Boyd Gaming Corp 27.31 23.737 +3.573 (15%)
SYY Sysco Corp 67.63 58.784 +8.846 (15%)
LITB Lightinthebox Holding Co. Ltd 1.76 1.53 +0.23 (15%)
BTAI Bioxcel Therapeutics Inc 48.40 42.076 +6.324 (15%)
KRNT Kornit Digital Ord 57.96 50.404 +7.556 (15%)
AMRC Ameresco Inc 30.34 26.388 +3.952 (15%)
GGG Graco Inc 61.10 53.143 +7.957 (15%)
OVID Ovid Therapeutics Inc 6.69 5.82 +0.87 (15%)
ITB US Home Construction Ishares ETF 55.20 48.051 +7.149 (15%)
AIRG Airgain Inc 13.18 11.474 +1.706 (15%)
BLMN Bloomin' Brands Inc 15.09 13.138 +1.952 (15%)
MSB Mesabi Trust 21.15 18.415 +2.735 (15%)
CTHR Charles & Colvard 0.882 0.768 +0.114 (15%)
UGP Ultrapar Participacoes S.A. 4.24 3.692 +0.548 (15%)
PRPO Precipio Inc 2.17 1.89 +0.28 (15%)
INTG Intergroup Cp The 32.64 28.443 +4.197 (15%)
TPX Tempur-Pedic International Inc 87.74 76.481 +11.259 (15%)
TKR Timken Company 55.77 48.62 +7.15 (15%)
TROX Tronox Inc 9.35 8.151 +1.199 (15%)
UCO Ultra DJ-UBS Crude Oil Proshares 29.89 26.059 +3.831 (15%)
SNAP Snap Inc 23.82 20.773 +3.047 (15%)
GENE Genetic Tech Spn Ads 3.73 3.253 +0.477 (15%)
USAK U S A Truck Inc 10.09 8.801 +1.289 (15%)
JCI Johnson Controls Intl 42.78 37.317 +5.463 (15%)
QTRX Quanterix Corp 33.90 29.574 +4.326 (15%)
GERN Geron Corp 1.96 1.71 +0.25 (15%)
SNOA Sonoma Pharmaceuticals Inc 7.90 6.893 +1.007 (15%)
ICAD Icad Inc 11.60 10.123 +1.477 (15%)
GRIF Griffin Industrial 55.69 48.611 +7.079 (15%)
DKL Delek Logistics Partners LP 31.36 27.383 +3.977 (15%)
CDMO Avid Bioservices Inc 7.93 6.927 +1.003 (14%)
DORM Dorman Products Inc 86.43 75.514 +10.916 (14%)
LOW Lowe's Companies 160.10 139.876 +20.224 (14%)
CLGX Corelogic 67.34 58.837 +8.503 (14%)
GLBZ Glen Burnie Bancorp 10.57 9.24 +1.33 (14%)
IP International Paper Company 42.05 36.764 +5.286 (14%)
CNDT Conduent Inc 3.59 3.139 +0.451 (14%)
WTS Watts Water Technologies 102.46 89.596 +12.864 (14%)
STLD Steel Dynamics Inc 32.03 28.012 +4.018 (14%)
EMCF Emclaire Finl Cor 27.00 23.616 +3.384 (14%)
PAAS Pan Amer Silver Corp 34.63 30.291 +4.339 (14%)
NXRT Nexpoint Residential Trust Inc 43.84 38.351 +5.489 (14%)
FTAI Fortress Transportation & Infra 16.64 14.558 +2.082 (14%)
MAGS Magal Security Syst 3.76 3.291 +0.469 (14%)
VCRA Vocera Communications Inc 28.42 24.875 +3.545 (14%)
TTC Toro Company 83.03 72.682 +10.348 (14%)
CPHC Canterbury Park Hl 13.00 11.381 +1.619 (14%)
STRL Sterling Constructio 13.68 11.976 +1.704 (14%)
CVNA Carvana Co. Cl A 164.78 144.348 +20.432 (14%)
IVAC Intevac Inc 6.52 5.713 +0.807 (14%)
RUSHA Rush Entpr Cl A 50.97 44.665 +6.305 (14%)
SRT Startek Inc 5.82 5.10 +0.72 (14%)
ROKU Roku Inc 160.47 140.688 +19.782 (14%)
CMI Cummins Inc 211.90 185.841 +26.059 (14%)
PHM Pultegroup 44.98 39.454 +5.526 (14%)
WSO Watsco Inc 234.50 205.687 +28.813 (14%)
RYAAY Ryanair Hlds Plc 85.35 74.868 +10.482 (14%)
DOOR Masonite Worldwide Hld 90.92 79.803 +11.117 (14%)
FLOW SPX Flow Inc 45.04 39.537 +5.503 (14%)
XYL Xylem Inc 85.59 75.136 +10.454 (14%)
MCRI Monarch Casino 45.36 39.829 +5.531 (14%)
XLRN Acceleron Pharma 106.56 93.565 +12.995 (14%)
HAIN Hain Celestial Group 35.38 31.074 +4.306 (14%)
HASI Hannon Armstrong Sustainable IN 39.16 34.393 +4.767 (14%)
EPRT Essential Properties Realty Trust Inc 19.51 17.142 +2.368 (14%)
TMHC Taylor Morrison Home Corp 24.69 21.698 +2.992 (14%)
LIND Lindblad Expd Hld 10.18 8.95 +1.23 (14%)
SXC Suncoke Energy Inc 4.00 3.517 +0.483 (14%)
VEEV Veeva Systems Inc 265.90 233.809 +32.091 (14%)
ASTE Astec Inds Inc 53.04 46.648 +6.392 (14%)
AVGO Broadcom Ltd 359.73 316.387 +43.343 (14%)
UFS Domtar Corp 29.30 25.77 +3.53 (14%)
LTRX Lantronix Inc 4.50 3.958 +0.542 (14%)
OC Owens Corning Inc 67.57 59.446 +8.124 (14%)
SEAS Seaworld Entertainment Inc Company 21.38 18.816 +2.564 (14%)
CLRO Clearone Inc 2.59 2.28 +0.31 (14%)
TTEC Teletech Hlds 55.24 48.63 +6.61 (14%)
BCOM B Communications Ltd 2.28 2.008 +0.272 (14%)
BKI Black Knight Inc 85.41 75.217 +10.193 (14%)
VICR Vicor Cp 79.90 70.374 +9.526 (14%)
CAT Caterpillar Inc 152.39 134.218 +18.172 (14%)
CAMT Camtek Ltd 15.36 13.533 +1.827 (14%)
DZSI Dasan Zhone Solutions Inc 10.34 9.11 +1.23 (14%)
COO Cooper Companies 346.43 305.311 +41.119 (13%)
AMD Adv Micro Devices 74.93 66.044 +8.886 (13%)
LHCG LHC Group Inc 202.00 178.072 +23.928 (13%)
IYT Transportation Average Ishares ETF 202.54 178.557 +23.983 (13%)
SNX Synnex Corp 132.89 117.18 +15.71 (13%)
CLW Clearwater Paper Corp 36.55 32.24 +4.31 (13%)
PGR Progressive Corp 96.86 85.437 +11.423 (13%)
XHB S&P Homebuilders SPDR 53.16 46.892 +6.268 (13%)
ADM Archer Daniels Midland 47.64 42.029 +5.611 (13%)
ALGT Allegiant Travel Com 134.50 118.668 +15.832 (13%)
ETSY Etsy Inc 111.75 98.595 +13.155 (13%)
URI United Rentals 176.20 155.495 +20.705 (13%)
RLGT Radiant Logistics 5.26 4.643 +0.617 (13%)
FIZZ Natl Beverage Cp 72.31 63.839 +8.471 (13%)
FRD Friedman Industries Inc 6.04 5.333 +0.707 (13%)
TZOO Travelzoo Inc 7.90 6.975 +0.925 (13%)
UHAL A M E R C O 377.10 333.106 +43.994 (13%)
STC Stewart Information Services Corp 42.93 37.923 +5.007 (13%)
JYNT The Joint Corp 17.75 15.68 +2.07 (13%)
TLND Talend S.A. 41.26 36.459 +4.801 (13%)
DOCU Docusign Inc 194.86 172.185 +22.675 (13%)
CWH Camping World Holdings Inc 30.06 26.563 +3.497 (13%)
MTD Mettler-Toledo International 976.47 862.934 +113.536 (13%)
QCOM Qualcomm Inc 110.69 97.829 +12.861 (13%)
GPI Group 1 Automotive 90.00 79.538 +10.462 (13%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 63.605 56.227 +7.378 (13%)
FIVN Five9 Inc 122.06 107.913 +14.147 (13%)
KNDI Kandi Techs Group 6.14 5.43 +0.71 (13%)
NOMD Nomad Foods Ltd 25.62 22.656 +2.964 (13%)
R Ryder System 44.50 39.355 +5.145 (13%)
VRTS Virtus Inv Partners 139.13 123.058 +16.072 (13%)
MKGI Monaker Group Inc 2.32 2.052 +0.268 (13%)
RILY B. Riley Financl 26.89 23.785 +3.105 (13%)
PEGA Pegasystems Inc 118.57 104.893 +13.677 (13%)
PRLB Proto Labs Inc 138.28 122.324 +15.956 (13%)
SEDG Solaredge Tech 186.21 164.73 +21.48 (13%)
EXPD Expeditors Intl 91.32 80.799 +10.521 (13%)
LMAT Lemaitre Vascular 32.96 29.163 +3.797 (13%)
PICO Pico Holdings Inc 9.80 8.671 +1.129 (13%)
GLW Corning Inc 32.44 28.703 +3.737 (13%)
EDU New Oriental Education & Technology Group 154.04 136.31 +17.73 (13%)
INFU Infusystems Holdings 13.71 12.133 +1.577 (13%)
GPC Genuine Parts Company 102.06 90.316 +11.744 (13%)
BBY Best Buy Company 105.58 93.44 +12.14 (13%)
HCAC Hennessy Capital Acquisition Corp IV Cl A 12.20 10.797 +1.403 (13%)
TLYS Tilly's Inc 7.17 6.349 +0.821 (13%)
ARAY Accuray Incorporated 2.65 2.347 +0.303 (13%)
PKG Packaging Corp of America 113.14 100.225 +12.915 (13%)
SHW Sherwin-Williams Company 695.49 616.119 +79.371 (13%)
NKE Nike Inc 114.66 101.634 +13.026 (13%)
FNI Chindia ETF FT 48.015 42.559 +5.456 (13%)
TNDM Tandem Diabetes Care 106.40 94.328 +12.072 (13%)
RUSHB Rush Entpr Cl B 44.29 39.265 +5.025 (13%)
TWTR Twitter Inc 40.15 35.602 +4.548 (13%)
CLNE Clean Energy Fuels 2.74 2.43 +0.31 (13%)
EVTC Evertec Inc 34.81 30.875 +3.935 (13%)
SSTI Shotspotter Inc 30.99 27.487 +3.503 (13%)
STE Steris Corp 175.91 156.066 +19.844 (13%)
PNR Pentair Ltd 46.55 41.304 +5.246 (13%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 61.21 54.31 +6.90 (13%)
VRNS Varonis Systems Inc 111.60 99.025 +12.575 (13%)
HTHT Huazhu Group Ltd 42.02 37.288 +4.732 (13%)
CPRT Copart Inc 103.66 91.984 +11.676 (13%)
SYF Synchrony Financial 27.23 24.171 +3.059 (13%)
RTRX Retrophin Inc 20.25 17.976 +2.274 (13%)
JCTCF Jewett-Cameron Trd 7.93 7.04 +0.89 (13%)
EARN Ellington Residential Mortgage 11.79 10.474 +1.316 (13%)
LASR Nlight Inc 24.00 21.322 +2.678 (13%)
HNI Hon Industries Inc 33.82 30.049 +3.771 (13%)
PIHPP 1347 Property Insurance Holdings Inc Pfd Ser A 25.00 22.213 +2.787 (13%)
THC Tenet Healthcare Corp 28.23 25.085 +3.145 (13%)
HCFT Hunt Companies Finance Trust Inc 2.75 2.444 +0.306 (13%)
KALV Kalvista Pharmaceuticals Inc 13.79 12.257 +1.533 (13%)
GIII G-III Apparel Gp 14.98 13.315 +1.665 (12%)
RIGL Rigel Pharmaceuticals 2.54 2.258 +0.282 (12%)
CHIM G-X China Materials ETF 19.265 17.126 +2.139 (12%)
SNBR Sleep Number Corp 48.49 43.111 +5.379 (12%)
ECHO Echo Global Logistic 26.43 23.503 +2.927 (12%)
TMO Thermo Fisher Scientific Inc 429.05 381.564 +47.486 (12%)
ELVT Elevate Credit Inc 2.54 2.259 +0.281 (12%)
CHTR Charter Communicatio 625.25 556.236 +69.014 (12%)
UNP Union Pacific Corp 199.80 177.742 +22.058 (12%)
NXST Nexstar Broadcasting 100.39 89.322 +11.068 (12%)
LAZ Lazard Ltd 34.60 30.785 +3.815 (12%)
ARCT Arcturus Therapeutics Ltd 46.89 41.722 +5.168 (12%)
PODD Insulet Corp 225.02 200.238 +24.782 (12%)
PTH DWA Healthcare Momentum Invesco ETF 135.31 120.417 +14.893 (12%)
GM General Motors Company 31.50 28.039 +3.461 (12%)
WK Workiva Llc 56.89 50.642 +6.248 (12%)
WATT Energous Corp 3.18 2.832 +0.348 (12%)
BABA Alibaba Group Holding 272.41 242.62 +29.79 (12%)
OSB Norbord Inc 30.95 27.569 +3.381 (12%)
CMRE Costamare Inc 5.95 5.302 +0.648 (12%)
BLL Ball Corp 82.89 73.899 +8.991 (12%)
AUY Yamana Gold 6.12 5.456 +0.664 (12%)
VNTR Venator Materials Plc 2.28 2.033 +0.247 (12%)
FORK Fuling Global Ord Sh 2.31 2.06 +0.25 (12%)
OMF Onemain Holdings Inc 31.97 28.513 +3.457 (12%)
YIN Yintech Investment Holdings 7.19 6.413 +0.777 (12%)
SAH Sonic Automotive 39.35 35.101 +4.249 (12%)
RUTH Ruth's Hospitality 11.50 10.259 +1.241 (12%)
RFL Rafael Holdings Inc 17.70 15.789 +1.911 (12%)
MSA Msa Safety Inc 134.07 119.604 +14.466 (12%)
SCCO Southern Peru Copper Corp 46.48 41.477 +5.003 (12%)
SYPR Sypris Solutions 1.06 0.946 +0.114 (12%)
TEL Te Connectivity Ltd 98.59 87.986 +10.604 (12%)
FAN Global Wind Energy First Trust 17.48 15.60 +1.88 (12%)
SACH Sachem Capital Corp 3.71 3.311 +0.399 (12%)
NNI Nelnet Inc 64.45 57.523 +6.927 (12%)
AFMD Affimed N.V. 3.80 3.393 +0.407 (12%)
CMP Compass Minerals Intl Inc 59.61 53.226 +6.384 (12%)
KSU Kansas City Southern 182.84 163.268 +19.572 (12%)
VIRT Virtu Financial Cm A 26.94 24.055 +2.885 (12%)
VEDL Vedanta Ltd 6.99 6.242 +0.748 (12%)
PPG PPG Industries 125.77 112.324 +13.446 (12%)
KEN Kenon Holdings Ltd 22.59 20.177 +2.413 (12%)
AOS Smith [A.O.] Corp 53.24 47.562 +5.678 (12%)
NEW Puxin Ltd 9.50 8.487 +1.013 (12%)
ASUR Asure Software 7.61 6.80 +0.81 (12%)
HMG Hmg/Courtland Properties 11.20 10.009 +1.191 (12%)
CYAN Cyanotech Corp 2.68 2.395 +0.285 (12%)
WPM Wheaton Precious Metals 51.19 45.747 +5.443 (12%)
HSC Harsco Corp 15.34 13.712 +1.628 (12%)
PRSC Providence Svc Cp 89.04 79.647 +9.393 (12%)
OTEL Otelco Cl A 11.50 10.287 +1.213 (12%)
AXTI Axt Inc 5.40 4.831 +0.569 (12%)
MX Magnachip Semiconductor Corp 13.04 11.666 +1.374 (12%)
NVRO Nevro Corp 142.50 127.48 +15.02 (12%)
DCPH Deciphera Pharmaceuticals Inc 56.07 50.166 +5.904 (12%)
CP Canadian Pacific Railway 300.65 269.026 +31.624 (12%)
JHX James Hardie Industries Se 22.02 19.704 +2.316 (12%)
NUE Nucor Corp 49.18 44.014 +5.166 (12%)
SHSP Sharpspring Inc 10.46 9.362 +1.098 (12%)
LANC Lancaster Colony Cor 179.42 160.671 +18.749 (12%)
DRIV Global X Autonomous & Electric Vehicles ETF 17.10 15.319 +1.781 (12%)
DHR Danaher Corp 206.31 184.819 +21.491 (12%)
IEX Idex Corp 186.04 166.652 +19.388 (12%)
CRSP Crispr Therapeutics Ag 85.90 76.948 +8.952 (12%)
ARW Arrow Electronics 79.85 71.554 +8.296 (12%)
BCEI Bonanza Creek Energy Inc 20.33 18.221 +2.109 (12%)
MTCH Match Group Inc 108.41 97.175 +11.235 (12%)
NOW Servicenow Inc 453.09 406.272 +46.818 (12%)
EXP Eagle Materials Inc 85.87 77.006 +8.864 (12%)
CAPR Capricor Therap 5.56 4.987 +0.573 (11%)
IBIO Ibio Inc 2.46 2.207 +0.253 (11%)
SOYB Teucrium Soybean 16.17 14.508 +1.662 (11%)
SYNA Synaptics Inc 81.74 73.343 +8.397 (11%)
EDIT Editas Medicine 33.90 30.416 +3.484 (11%)
ARNC Arconic Corp 21.02 18.862 +2.158 (11%)
CSGP Costar Group Inc 827.49 742.584 +84.906 (11%)
AN Autonation Inc 53.36 47.888 +5.472 (11%)
PKI Perkinelmer 118.20 106.073 +12.127 (11%)
PGTI Pgt Inc 17.95 16.11 +1.84 (11%)
CTAS Cintas Corp 318.27 285.758 +32.512 (11%)
VCNX Vaccinex Inc 5.65 5.073 +0.577 (11%)
ERIE Erie Indemnity Company 220.40 197.908 +22.492 (11%)
TACO Del Taco Rest 8.09 7.265 +0.825 (11%)
USAS Americas Silver Corp 3.08 2.766 +0.314 (11%)
SSY Sunlink Health Systems 1.06 0.952 +0.108 (11%)
MAS Masco Corp 57.69 51.815 +5.875 (11%)
TAL Tal Education Group 75.67 67.967 +7.703 (11%)
MNDO Mind C.T.I. Ltd 2.40 2.156 +0.244 (11%)
QRVO Qorvo Inc 128.02 115.004 +13.016 (11%)
RGEN Repligen Cp 145.99 131.175 +14.815 (11%)
XME S&P Metals & Mining SPDR 25.62 23.021 +2.599 (11%)
NDLS Noodles & Company 7.52 6.758 +0.762 (11%)
REVG Rev Group Inc 7.97 7.162 +0.808 (11%)
NSYS Nortech Systems IN 4.81 4.323 +0.487 (11%)
WOOD Global Timber & Forestry Ishares ETF 66.81 60.051 +6.759 (11%)
RIO Rio Tinto Plc 64.42 57.92 +6.50 (11%)
RARE Ultragenyx Pharmaceu 82.87 74.511 +8.359 (11%)
BFAM Bright Horizons Family Solutions Inc 139.46 125.419 +14.041 (11%)
IQ Iqiyi Inc ADR 23.20 20.865 +2.335 (11%)
CTSH Cognizant Tech Sol 68.86 61.934 +6.926 (11%)
LOGI Logitech Int S.A. 70.58 63.492 +7.088 (11%)
SLX Steel Vaneck ETF 32.56 29.29 +3.27 (11%)
DFS Discover Financial Services 59.03 53.107 +5.923 (11%)
CMG Chipotle Mexican Grill 1,215.48 1,093.648 +121.832 (11%)
DLPH Delphi Technologies Plc 16.74 15.064 +1.676 (11%)
DG Dollar General Corp 208.10 187.294 +20.806 (11%)
CSX CSX Corp 79.83 71.855 +7.975 (11%)
VCYT Veracyte Inc 32.72 29.45 +3.27 (11%)
CEF Sprott Physical Gold & Silver Trust 20.01 18.012 +1.998 (11%)
UXI Ultra Industrials Proshares 75.762 68.198 +7.564 (11%)
UMH Umh Properties 14.76 13.288 +1.472 (11%)
FUL H. B. Fuller Company 49.58 44.638 +4.942 (11%)
APD Air Products and Chemicals 295.81 266.35 +29.46 (11%)
NNBR NN Inc 5.69 5.124 +0.566 (11%)
KIN Kindred Biosciences 5.29 4.764 +0.526 (11%)
TTT Ultrapro Short 20+ Year Trsy Proshares 28.30 25.489 +2.811 (11%)
PALL Aberdeen Standard Physical Palladium Shares ETF 220.97 199.026 +21.944 (11%)
CARS Cars.com Inc 8.60 7.746 +0.854 (11%)
PJT Pjt Partners Inc Cl A 59.05 53.191 +5.859 (11%)
CHUY Chuy's Holdings Inc 20.29 18.276 +2.014 (11%)
ATNX Athenex Inc 13.13 11.827 +1.303 (11%)
AMED Amedisys Inc 233.61 210.435 +23.175 (11%)
ATXI Avenue Therapeutics Inc 11.50 10.359 +1.141 (11%)
TTD Trade Desk Inc 435.75 392.564 +43.186 (11%)
CNTY Century Casinos IN 5.88 5.299 +0.581 (11%)
SYNC Synacor Inc 1.34 1.208 +0.132 (11%)
AMAG Amag Pharmaceuticals 10.11 9.117 +0.993 (11%)
CNO Cno Financial Group 17.40 15.691 +1.709 (11%)
CUT MSCI Global Timber Invesco ETF 28.658 25.844 +2.814 (11%)
MXI Global Materials Ishares ETF 72.515 65.421 +7.094 (11%)
ZTS Zoetis Inc Cl A 160.87 145.159 +15.711 (11%)
TGC Tengasco Inc 0.79 0.713 +0.077 (11%)
AG First Majestic Silver 11.91 10.749 +1.161 (11%)
EQT Eqt Corp 15.14 13.667 +1.473 (11%)
CLMT Calumet Specialty Pr 2.85 2.573 +0.277 (11%)
WH Wyndham Hotels & Resorts Inc 53.04 47.882 +5.158 (11%)
XLB S&P 500 Materials Sector SPDR 65.72 59.34 +6.38 (11%)
TPH Tri Pointe Homes Inc 17.29 15.614 +1.676 (11%)
WCC Wesco International 44.78 40.447 +4.333 (11%)
SSRM Silver Standard Resources Inc 22.08 19.946 +2.134 (11%)
CAR Avis Budget Group 30.94 27.952 +2.988 (11%)
PH Parker-Hannifin Corp 208.41 188.302 +20.108 (11%)
LZB La-Z-Boy Inc 32.23 29.123 +3.107 (11%)
INDL India Bull 3X Direxion 32.95 29.772 +3.178 (11%)
WSC Willscot Corp 17.03 15.392 +1.638 (11%)
CNI Canadian National Railway 105.13 95.035 +10.095 (11%)
BILI Bilibili Inc ADR 43.08 38.943 +4.137 (11%)
NHTC Natural Hlth Trd 6.15 5.56 +0.59 (11%)
GDX Gold Miners Vaneck ETF 41.36 37.401 +3.959 (11%)
SUSA USA ESG Select Ishares MSCI ETF 145.97 131.998 +13.972 (11%)
ABT Abbott Laboratories 106.86 96.632 +10.228 (11%)
ASG Liberty All-Star Growth Fund 7.38 6.674 +0.706 (11%)
LLNW Limelight Networks 6.39 5.779 +0.611 (11%)
TXRH Texas Roadhouse Inc 62.32 56.364 +5.956 (11%)
EVI Evi Industries Inc. 26.00 23.517 +2.483 (11%)
BJK Gaming ETF Vaneck 39.70 35.911 +3.789 (11%)
EWD Sweden Ishares MSCI ETF 36.31 32.844 +3.466 (11%)
KNSL Kinsale Capital Group Inc 182.16 164.779 +17.381 (11%)
ROL Rollins Inc 52.42 47.432 +4.988 (11%)
ETN Eaton Corp 103.40 93.569 +9.831 (11%)
VFC V.F. Corp 72.13 65.278 +6.852 (10%)
GRN Ipath Series B Carbon ETN 55.73 50.434 +5.296 (10%)
EPI Wisdomtree India Earnings Fund 24.02 21.74 +2.28 (10%)
RNDB Randolph Bancorp Inc 12.25 11.087 +1.163 (10%)
SKM Sk Telecom Corp 23.01 20.827 +2.183 (10%)
TEX Terex Corp 21.49 19.451 +2.039 (10%)
MARA Marathon Patent Grou 1.92 1.738 +0.182 (10%)
EWY South Korea Ishares MSCI ETF 66.04 59.794 +6.246 (10%)
FPAY Flexshopper Inc 1.86 1.684 +0.176 (10%)
FTAG Indxx Global Agriculture ETF FT 22.60 20.464 +2.136 (10%)
QGEN Qiagen N.V. 50.59 45.812 +4.778 (10%)
MCD McDonald's Corp 220.27 199.489 +20.781 (10%)
PZD Cleantech Invesco ETF 57.302 51.903 +5.399 (10%)
CWEN Clearway Energy Inc Cl C 25.78 23.352 +2.428 (10%)
HMY Harmony Gold Mining Co. Ltd 5.53 5.011 +0.519 (10%)
GRIN Grindrod Shipping Holdings Ltd 3.851 3.491 +0.36 (10%)
X United States Steel Corp 8.82 7.997 +0.823 (10%)
BIP Brookfield Infrastructure Partners LP 48.21 43.716 +4.494 (10%)
TRMB Trimble Navigation 49.35 44.752 +4.598 (10%)
HNNA Hennessy Advisors 9.50 8.615 +0.885 (10%)
XCOM Proshares Ultra Comm. Services Select Sector 59.307 53.784 +5.523 (10%)
JCAP Jernigan Capital Inc 17.21 15.608 +1.602 (10%)
FXZ Materials Alphadex First Trust 39.76 36.062 +3.698 (10%)
CAKE Cheesecake Fact 29.32 26.596 +2.724 (10%)
WSTL Westell Technologies 1.11 1.007 +0.103 (10%)
NWL Newell Rubbermaid Inc 17.72 16.075 +1.645 (10%)
CTLT Catalent Inc 84.87 76.992 +7.878 (10%)
CATB Catabasis Pharma 7.00 6.351 +0.649 (10%)
ASPS Altisource Portfolio 13.51 12.258 +1.252 (10%)
FCEL Fuelcell Energy Inc 2.615 2.373 +0.242 (10%)
AVYA Avaya Holdings Corp 14.85 13.479 +1.371 (10%)
FOR Forestar Group Inc 18.50 16.794 +1.706 (10%)
XRT S&P Retail SPDR 50.41 45.761 +4.649 (10%)
VLRS Controladora Vuela Compaia DE 7.42 6.737 +0.683 (10%)
GLIBA Gci Liberty Inc Cl A 81.39 73.905 +7.485 (10%)
PKB Dynamic Building & Construction Invesco ETF 35.53 32.264 +3.266 (10%)
LYV Live Nation Entertainment 56.99 51.76 +5.23 (10%)
URBN Urban Outfitters Inc 21.90 19.893 +2.007 (10%)
ALTR Altair Engineering Inc Cl A 41.93 38.09 +3.84 (10%)
SSD Simpson Manufacturing Company 97.33 88.414 +8.916 (10%)
STM Stmicroelectronics N.V. 30.54 27.744 +2.796 (10%)
STOR Store Capital Corpstore Capital 28.10 25.53 +2.57 (10%)
GMRE Global Medical REIT Inc 13.49 12.257 +1.233 (10%)
CVM Cel-Sci Corp 14.34 13.031 +1.309 (10%)
DD Du Pont De.Nemours Inc 59.29 53.875 +5.415 (10%)
NVR NVR Inc 4,033.30 3,664.862 +368.438 (10%)
SPEM SPDR Emerging Markets Portfolio ETF 36.92 33.548 +3.372 (10%)
AAME Atlantic Amer Cp 2.14 1.945 +0.195 (10%)
MTBC Mtbc Inc. 9.55 8.68 +0.87 (10%)
FONR Fonar Corp 25.34 23.039 +2.301 (10%)
HOLX Hologic Inc 63.57 57.803 +5.767 (10%)
IYM US Basic Materials Ishares ETF 103.10 93.754 +9.346 (10%)
XBI S&P Biotech SPDR 116.24 105.72 +10.52 (10%)
CHDN Churchill Downs IN 158.31 144.01 +14.30 (10%)
RRGB Red Robin Gourmet Burgers Inc 14.32 13.026 +1.294 (10%)
STMP Stamps.com Inc 225.88 205.484 +20.396 (10%)
LPX Louisiana-Pacific Corp 31.13 28.319 +2.811 (10%)
CREG China Recycling Ener 2.45 2.229 +0.221 (10%)
CWB Convertible Secs Barclays Capital SPDR 68.38 62.213 +6.167 (10%)
EZJ Ultra MSCI Japan Proshares 35.948 32.707 +3.241 (10%)
RBC Regal-Beloit Corp 97.42 88.648 +8.772 (10%)
UGL Ultra Gold Proshares 73.57 66.941 +6.629 (10%)
PESI Perma-Fix Envir 7.25 6.599 +0.651 (10%)
NICE Nice Ltd 216.92 197.459 +19.461 (10%)
LXU Lsb Industries Inc 2.01 1.83 +0.18 (10%)
BYSI Beyondspring Inc 15.23 13.865 +1.365 (10%)
TPR Tapestry Inc 17.36 15.806 +1.554 (10%)
HMLP Hoegh Lng Partners LP 11.80 10.745 +1.055 (10%)
SRAX Social Reality Inc 2.74 2.495 +0.245 (10%)
OMCL Omnicell Inc 77.12 70.243 +6.877 (10%)
GTES Gates Industrial Corp Plc 11.83 10.776 +1.054 (10%)
APTO Aptose Bioscns 6.46 5.886 +0.574 (10%)
SGU Star Gas Partners LP 9.80 8.93 +0.87 (10%)
PAG Penske Automotive Group 48.00 43.743 +4.257 (10%)
CETV Central EUR Med A 4.39 4.002 +0.388 (10%)
DNKN Dunkin' Brands Group 76.42 69.672 +6.748 (10%)
RYI Ryerson Holding Corp 6.62 6.035 +0.585 (10%)
WINT Windtree Therapeutics Inc 6.62 6.035 +0.585 (10%)
PRMW Primo Water Corp. 14.60 13.311 +1.289 (10%)
COLM Columbia Sprtswr 89.25 81.379 +7.871 (10%)
ABB Abb Ltd 25.86 23.58 +2.28 (10%)
MUSA Murphy USA Inc 136.04 124.047 +11.993 (10%)
COF Capital One Financial Corp 75.79 69.115 +6.675 (10%)
ITW Illinois Tool Works Inc 199.11 181.567 +17.543 (10%)
MGM MGM Resorts International 22.02 20.081 +1.939 (10%)
GNW Genworth Financial Inc 3.28 2.992 +0.288 (10%)
PPD Ppd Inc 33.85 30.876 +2.974 (10%)
JEQ Japan Equity Fund 8.29 7.566 +0.724 (10%)
CHN China Fund 25.728 23.482 +2.246 (10%)
TDG Transdigm Group Inc 505.50 461.376 +44.124 (10%)
LSBK Lake Shore Bancorp 13.50 12.323 +1.177 (10%)
EET Ultra MSCI Emrg Mkts Proshares 70.824 64.658 +6.166 (10%)
ZEN Zendesk Inc 95.61 87.28 +8.33 (10%)
BPMC Blueprint Medicines Corp 79.45 72.528 +6.922 (10%)
VICI Vici Properties Inc 23.81 21.737 +2.073 (10%)
SWK Stanley Black & Decker Inc 160.33 146.387 +13.943 (10%)
HDSN Hudson Tech Inc 1.14 1.041 +0.099 (10%)
HDS HD Supply Hlds Cmm 40.20 36.718 +3.482 (9%)
MOBL Mobileiron Inc 5.90 5.389 +0.511 (9%)
FELE Franklin Electric Company 60.23 55.018 +5.212 (9%)
ADBE Adobe Systems Inc 467.55 427.145 +40.405 (9%)
IRBT Irobot Corp 78.23 71.473 +6.757 (9%)
SXT Sensient Technologies Corp 58.88 53.795 +5.085 (9%)
MBCN Middlefield Banc 21.50 19.643 +1.857 (9%)
SEM Select Medical Holdings Corp 19.77 18.064 +1.706 (9%)
EAF Graftech International Ltd 8.22 7.511 +0.709 (9%)
USD Ultra Semiconductors Proshares 68.83 62.899 +5.931 (9%)
CKX Ckx Lands 9.58 8.755 +0.825 (9%)
FLL Full House Rsts 1.99 1.819 +0.171 (9%)
AOSL Alpha and Omega Semi 12.75 11.654 +1.096 (9%)
EVR Evercore Partners Inc 66.35 60.647 +5.703 (9%)
RSG Republic Services 95.78 87.602 +8.178 (9%)
AMN Amn Healthcare Services Inc 57.89 52.951 +4.939 (9%)
BICK BICK Index Fund FT 30.277 27.696 +2.581 (9%)
LDL Lydall Inc 17.66 16.155 +1.505 (9%)
KNL Knoll Inc 14.46 13.229 +1.231 (9%)
IYK US Consumer Goods Ishares ETF 148.98 136.289 +12.691 (9%)
VAW Materials ETF Vanguard 138.72 126.918 +11.802 (9%)
KMX Carmax Inc 103.07 94.313 +8.757 (9%)
SSP E.W. Scripps Company 11.545 10.564 +0.981 (9%)
CQQQ China Technology Invesco ETF 69.90 63.958 +5.942 (9%)
SFBC Sound Financial 29.62 27.102 +2.518 (9%)
ICCC Immucell Cp 5.65 5.17 +0.48 (9%)
CNXM CNX Midstream Partners LP 10.00 9.151 +0.849 (9%)
GDOT Green Dot Corp 48.79 44.656 +4.134 (9%)
TDOC Teladoc Health Inc 205.43 188.037 +17.393 (9%)
HWKN Hawkins Inc 50.17 45.926 +4.244 (9%)
ERIC Ericsson ADR 11.15 10.208 +0.942 (9%)
SYKE Sykes Enterprises 33.04 30.249 +2.791 (9%)
NPO Enpro Industries 57.43 52.593 +4.837 (9%)
CNXT Chinaamc Sme-Chn Vaneck ETF 40.61 37.193 +3.417 (9%)
CUBE Cubesmart 32.21 29.501 +2.709 (9%)
PRFT Perficient Inc 42.60 39.021 +3.579 (9%)
DRI Darden Restaurants 89.97 82.426 +7.544 (9%)
NSIT Insight Enterpr 58.35 53.461 +4.889 (9%)
CNCE Concert Pharmaceutic 10.66 9.767 +0.893 (9%)
ACN Accenture Plc 236.18 216.459 +19.721 (9%)
OIH Oil Services Vaneck ETF 115.44 105.802 +9.638 (9%)
CHRS Coherus Bio 19.89 18.232 +1.658 (9%)
RGI S&P 500 EW Industrials Invesco ETF 137.90 126.408 +11.492 (9%)
PCTY Paylocity Hld Corp 143.84 131.853 +11.987 (9%)
STKS The One Group 2.10 1.925 +0.175 (9%)
VCR Consumer Disc ETF Vanguard 230.26 211.096 +19.164 (9%)
DBB DB Base Metals Fund Invesco 15.72 14.413 +1.307 (9%)
NBN Northeast Bncp 19.14 17.55 +1.59 (9%)
SIVB Svb Financial Group 246.37 225.903 +20.467 (9%)
MVC MVC Capital 7.94 7.281 +0.659 (9%)
SAP SAP Ag 160.15 146.857 +13.293 (9%)
APPN Appian Corp Cl A 56.65 51.95 +4.70 (9%)
MIND Mitcham Industries Inc 2.28 2.091 +0.189 (9%)
ALJJ Alj Regional Hold 0.856 0.785 +0.071 (9%)
FOLD Amicus Therapeutics 14.60 13.391 +1.209 (9%)
BJ Bj's Wholesale Club Holdings Inc 40.16 36.835 +3.325 (9%)
A Agilent Technologies 99.38 91.156 +8.224 (9%)
HCA Hca Holdings Inc 132.25 121.313 +10.937 (9%)
CDNA Caredx Inc 34.03 31.215 +2.815 (9%)
LGIH LGI Homes Inc 105.76 97.019 +8.741 (9%)
COLL Collegium Pharma 20.23 18.559 +1.671 (9%)
GF New Germany Fund 17.155 15.74 +1.415 (9%)
DBP DB Precious Metals Fund Invesco 54.584 50.085 +4.499 (9%)
PRGX Prgx Global Inc 5.07 4.653 +0.417 (9%)
GOLD Barrick Gold Corp 28.89 26.514 +2.376 (9%)
CFX Colfax Corp 33.45 30.70 +2.75 (9%)
PIZ DWA Developed Markets Momentum Invesco ETF 31.153 28.597 +2.556 (9%)
XPO Xpo Logistics Inc 86.69 79.597 +7.093 (9%)
CSD S&P Spin-Off Invesco ETF 44.235 40.616 +3.619 (9%)
SFY Sofi Select 500 ETF 12.17 11.176 +0.994 (9%)
SCL Stepan Company 114.10 104.797 +9.303 (9%)
SNR New Senior Investment Group Inc 4.46 4.097 +0.363 (9%)
TPB Turning Point Brands 29.99 27.549 +2.441 (9%)
BVN Compania Mina Buenaventura S.A. 12.28 11.284 +0.996 (9%)
NSA National Storage Affiliates Tru 34.36 31.577 +2.783 (9%)
HOOK Hookipa Pharma Inc 11.01 10.12 +0.89 (9%)
KF Korea Fund 30.245 27.80 +2.445 (9%)
EEA European Equity Fund 9.64 8.862 +0.778 (9%)
FTV Fortive Corp 75.79 69.67 +6.12 (9%)
GRID Nasdaq Clean Edge Smart Grid Infr Index Fund FT 62.40 57.37 +5.03 (9%)
BIO Bio-Rad Laboratories 513.48 472.143 +41.337 (9%)
LND Brasilagro ADR 4.27 3.926 +0.344 (9%)
RIVE Riverview Financial Corp 7.77 7.144 +0.626 (9%)
ADRE Bldrs Emerging Markets 50 ADR Index Fund Invesco 46.71 42.95 +3.76 (9%)
MAT Mattel Inc 11.66 10.723 +0.937 (9%)
BEAM Beam Therapeutics Inc 29.45 27.083 +2.367 (9%)
DECK Deckers Outdoor Corp 208.91 192.142 +16.768 (9%)
TWN Taiwan Fund 23.95 22.028 +1.922 (9%)
GDS Gds Holdings Ltd 78.35 72.063 +6.287 (9%)
BKEP Blueknight Energy LP 1.51 1.389 +0.121 (9%)
MTN Vail Resorts 218.84 201.318 +17.522 (9%)
DX Dynex Capital 16.28 14.979 +1.301 (9%)
MYRG MYR Group Inc 35.84 32.977 +2.863 (9%)
HON Honeywell International Inc 168.70 155.225 +13.475 (9%)
MBOT Microbot Medical Inc 7.66 7.048 +0.612 (9%)
LPSN Liveperson Inc 47.89 44.072 +3.818 (9%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 103.358 95.117 +8.241 (9%)
MANH Manhattan Assoc 95.28 87.693 +7.587 (9%)
CPA Copa Holdings S.A. 59.44 54.712 +4.728 (9%)
SEE Sealed Air Corp 39.13 36.018 +3.112 (9%)
HALO Halozyme Therapeutic 27.74 25.537 +2.203 (9%)
STRS Stratus Pptys Inc 21.86 20.126 +1.734 (9%)
ODC Oil-Dri Corp of America 38.32 35.282 +3.038 (9%)
HCI Homeowners Choice 52.79 48.608 +4.182 (9%)
PSA Public Storage 221.01 203.533 +17.477 (9%)
BL Blackline Inc 82.38 75.873 +6.507 (9%)
JRJC China Finance Online 8.08 7.442 +0.638 (9%)
CHU China Unicom [Hong Kong] Ltd 7.32 6.742 +0.578 (9%)
ANY Sphere 3D Corp 2.56 2.358 +0.202 (9%)
BTU Peabody Energy Corp 4.07 3.749 +0.321 (9%)
TRQ Turquoise Hill Resources Ltd 0.863 0.795 +0.068 (9%)
NTES Netease Inc Ads 466.07 429.386 +36.684 (9%)
GWX S&P Smallcap Intl SPDR 30.975 28.54 +2.435 (9%)
GBR New Concept Energy Inc 1.35 1.244 +0.106 (9%)
CAMP Calamp Corp 8.745 8.059 +0.686 (9%)
ILPT Industrial Logistics Properties Trust 22.42 20.662 +1.758 (9%)
AVNS Avanos Medical Inc 33.85 31.195 +2.655 (9%)
DOV Dover Corp 112.60 103.799 +8.801 (8%)
KAI Kadant Inc 114.87 105.887 +8.983 (8%)
SPB Spectrum Brands Holdings Inc 56.80 52.359 +4.441 (8%)
PERI Perion Network Ltd 6.30 5.808 +0.492 (8%)
BOOM Dynamic Materials 34.80 32.085 +2.715 (8%)
WNEB Western New England Bancorp Inc 6.36 5.864 +0.496 (8%)
DDS Dillard's 35.26 32.527 +2.733 (8%)
CMC Commercial Metals Company 21.47 19.808 +1.662 (8%)
MXL Maxlinear Inc 23.93 22.079 +1.851 (8%)
ZLAB Zai Lab Ltd 79.27 73.148 +6.122 (8%)
ALLK Allakos Inc 84.12 77.624 +6.496 (8%)
BCOV Brightcove Inc 10.19 9.404 +0.786 (8%)
ST Sensata Technologies Holding N.V. 43.41 40.065 +3.345 (8%)
NXPI Nxp Semiconductors 126.09 116.383 +9.707 (8%)
CCM Concord Medical Services 2.04 1.883 +0.157 (8%)
EWT Taiwan Ishares MSCI ETF 45.34 41.848 +3.492 (8%)
ORCL Oracle Corp 59.75 55.156 +4.594 (8%)
KKR KKR & Co. LP 35.04 32.347 +2.693 (8%)
MPWR Monolithic Power Sys 253.94 234.476 +19.464 (8%)
FMC FMC Corp 110.56 102.091 +8.469 (8%)
CNET Chinanet Online Hld 1.28 1.182 +0.098 (8%)
FICO Fair Isaac and Company Inc 437.01 403.582 +33.428 (8%)
ABM ABM Industries Incorporated 38.57 35.635 +2.935 (8%)
ARCB Arcbest Corp 30.67 28.336 +2.334 (8%)
PRK Park National Corp 88.83 82.073 +6.757 (8%)
F Ford Motor Company 7.23 6.68 +0.55 (8%)
CINR Ciner Resources LP 12.68 11.717 +0.963 (8%)
TPC Tutor Perini Corp 12.60 11.645 +0.955 (8%)
GNMK Genmark Diagnostics 13.615 12.584 +1.031 (8%)
TURN 180 Degree Capital Corp 1.97 1.821 +0.149 (8%)
PYZ DWA Basic Materials Momentum Invesco ETF 58.517 54.096 +4.421 (8%)
CCD Calams Dy Cnv IN 23.26 21.503 +1.757 (8%)
EXI Global Industrials Ishares ETF 95.023 87.862 +7.161 (8%)
CLS Celestica Inc 7.68 7.102 +0.578 (8%)
AZUL Azul S.A. ADR 15.83 14.639 +1.191 (8%)
CRWS Crown Crafts Inc 5.72 5.29 +0.43 (8%)
CYH Community Health Systems 4.48 4.143 +0.337 (8%)
AIQ Global X Future Analytics Tech ETF 22.74 21.033 +1.707 (8%)
DXF Dunxin Financial Holdings Ltd 0.80 0.74 +0.06 (8%)
FLC Flaherty & Crumrine/Claymore Total Return 22.64 20.943 +1.697 (8%)
LUV Southwest Airlines Company 39.83 36.845 +2.985 (8%)
WOR Worthington Industries 39.77 36.791 +2.979 (8%)
FPX FT US Equity Opportunities ETF 92.75 85.81 +6.94 (8%)
VSEC V S E Cp 30.42 28.146 +2.274 (8%)
SNE Sony Corp 78.96 73.054 +5.906 (8%)
RXI Global Cons Disc Ishares ETF 134.53 124.467 +10.063 (8%)
LIFE Atyr Pharma Inc 4.31 3.988 +0.322 (8%)
RCKY Rocky Brands Inc 24.38 22.56 +1.82 (8%)
ACT Advisorshares Vice ETF 26.21 24.255 +1.955 (8%)
PSL DWA Consumer Staples Momentum Invesco ETF 76.69 70.974 +5.716 (8%)
XES S&P Oil & Gas Eqpt & Services SPDR 32.51 30.088 +2.422 (8%)
GNE Genie Energy Ltd Cl B 8.90 8.237 +0.663 (8%)
PHI Philippine Long Distance Telephone 28.10 26.008 +2.092 (8%)
XLI S&P 500 Industrial Sector SPDR 78.78 72.931 +5.849 (8%)
MOO Agribusiness ETF Vaneck 68.44 63.366 +5.074 (8%)
UBOH United Bancshares 20.16 18.666 +1.494 (8%)
UHS Universal Health Services 117.93 109.204 +8.726 (8%)
SMED Sharps Compliance 7.59 7.029 +0.561 (8%)
FDBC Fidelity D & D Bancorp Inc 50.77 47.022 +3.748 (8%)
ASFI Asta Funding Inc 13.06 12.097 +0.963 (8%)
POOL Pool Corp 301.26 279.038 +22.222 (8%)
SPDW SPDR World Ex-US Portfolio ETF 29.89 27.685 +2.205 (8%)
SONO Sonos Inc 14.44 13.377 +1.063 (8%)
HEI Heico Corp 111.35 103.147 +8.203 (8%)
MOV Movado Group Inc 12.78 11.84 +0.94 (8%)
EWG Germany Ishares MSCI ETF 30.27 28.043 +2.227 (8%)
STRT Strattec Security 21.22 19.66 +1.56 (8%)
QRHC Quest Resource 1.84 1.705 +0.135 (8%)
CM Canadian Imperial Bank of Commerce 77.23 71.577 +5.653 (8%)
RDCM Radcom Ltd 9.255 8.578 +0.677 (8%)
PLYA Playa Hotels & Resorts N.V. 4.31 3.995 +0.315 (8%)
APH Amphenol Corp 108.87 100.926 +7.944 (8%)
BREW Craft Brew Alliance 16.47 15.268 +1.202 (8%)
AME Amtek Inc 100.71 93.40 +7.31 (8%)
BGS B&G Foods Holdings 27.24 25.261 +1.979 (8%)
PG Procter & Gamble Company 137.37 127.395 +9.975 (8%)
NEWA Newater Technology Inc 3.78 3.506 +0.274 (8%)
GNK Genco Shipping & Trading Ltd 7.29 6.762 +0.528 (8%)
PGJ Golden Dragon China Invesco ETF 52.32 48.53 +3.79 (8%)
NDP Tortoise Energy Independence F 10.80 10.018 +0.782 (8%)
USFD US Foods Holding 25.28 23.451 +1.829 (8%)
WWW Wolverine World Wide 25.93 24.056 +1.874 (8%)
LTRPB Liberty Tripadv B 38.53 35.745 +2.785 (8%)
FORD Forward Inds Inc 1.44 1.336 +0.104 (8%)
SAND Sandstorm Gold Ltd 9.25 8.582 +0.668 (8%)
SMH Semiconductor Vaneck ETF 168.27 156.134 +12.136 (8%)
BG Bunge Ltd 47.61 44.183 +3.427 (8%)
JP Jupai Holdings Ltd 1.75 1.624 +0.126 (8%)
PTVCB Protective Insurance Corp Cl B 15.60 14.476 +1.124 (8%)
DGICB Donegal Group Cl B 12.97 12.037 +0.933 (8%)
CHH Choice Hotels International 94.91 88.081 +6.829 (8%)
JBLU Jetblue Airways Cp 12.65 11.741 +0.909 (8%)
AVY Avery Dennison Corp 125.48 116.474 +9.006 (8%)
CTB Cooper Tire & Rubber Company 32.27 29.954 +2.316 (8%)
FGEN Fibrogen Inc CS 44.51 41.317 +3.193 (8%)
THM International Tower Hill Mines Ltd 1.34 1.244 +0.096 (8%)
EXR Extra Space Storage Inc 109.32 101.487 +7.833 (8%)
ACTG Acacia Res-Acacia 3.80 3.528 +0.272 (8%)
GHL Greenhill & Co. Inc 12.41 11.522 +0.888 (8%)
PZG Paramount Gold and Silver 1.22 1.133 +0.087 (8%)
CIIC Ciig Merger Corp Cl A 10.07 9.353 +0.717 (8%)
CCXI Chemocentryx Inc 55.31 51.37 +3.94 (8%)
KINS Kingstone Cos Inc 6.07 5.638 +0.432 (8%)
DFJ Wisdomtree Japan Smallcap Fund 70.372 65.37 +5.002 (8%)
FXD Consumer Disc Alphadex First Trust 42.68 39.647 +3.033 (8%)
LBRDA Liberty Broadbd A 140.42 130.454 +9.966 (8%)
FSFG First Savings Financ 49.64 46.123 +3.517 (8%)
CMCSA Comcast Corp A 45.26 42.058 +3.202 (8%)
DIN Dineequity Inc 56.09 52.125 +3.965 (8%)
XLY S&P 500 Cons Disc Sector SPDR 143.89 133.711 +10.179 (8%)
SAIA Saia Inc 124.91 116.092 +8.818 (8%)
PHD Pioneer Floating Rate Trust 10.44 9.703 +0.737 (8%)
WDAY Workday Inc 200.45 186.286 +14.164 (8%)
MWA Mueller Water Products 10.98 10.205 +0.775 (8%)
AIA Asia 50 Ishares ETF 72.59 67.47 +5.12 (8%)
MC Moelis 34.21 31.797 +2.413 (8%)
SCHC Schwab Intl Small-Cap Equity ETF 33.30 30.955 +2.345 (8%)
HEBT Hebron Technology Co. Ltd 13.63 12.671 +0.959 (8%)
EMF Templeton Emerging Markets Fund 15.56 14.466 +1.094 (8%)
DL China Distance Education Holdings 9.09 8.453 +0.637 (8%)
VMC Vulcan Materials Company 131.39 122.183 +9.207 (8%)
IBTX Independent Bank Group 45.81 42.60 +3.21 (8%)
SOXL Semiconductor Bull 3X Direxion 226.23 210.382 +15.848 (8%)
PLX Protalix Biotherapeutics 3.65 3.395 +0.255 (8%)
JOF Japan Smaller Capitalization Fund Inc 8.53 7.934 +0.596 (8%)
CSBR Champions Oncolog 9.11 8.474 +0.636 (8%)
AMC Amc Entertainment Holdings Inc 5.67 5.276 +0.394 (7%)
MTEX Mannatech Inc 17.00 15.82 +1.18 (7%)
CHW Calamos Gbl Dyn Inc 8.29 7.715 +0.575 (7%)
QADB Q A D Inc Cl B 32.87 30.595 +2.275 (7%)
ELY Callaway Golf Company 18.99 17.675 +1.315 (7%)
PIN India Invesco ETF 19.78 18.41 +1.37 (7%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 108.19 100.698 +7.492 (7%)
MACK Merrimack Pharmaceuticals Inc 3.87 3.602 +0.268 (7%)
AQUA Evoqua Water Technologies Corp 20.40 18.988 +1.412 (7%)
HD Home Depot 275.19 256.161 +19.029 (7%)
CAPL Crossamerica Partners LP 15.94 14.838 +1.102 (7%)
OI Owens-Illinois 10.93 10.175 +0.755 (7%)
PBS Dynamic Media Invesco ETF 35.749 33.279 +2.47 (7%)
LKQ LKQ Corp 31.03 28.888 +2.142 (7%)
KOPN Kopin Cp 1.35 1.257 +0.093 (7%)
GWW W.W. Grainger 351.09 326.907 +24.183 (7%)
TWLO Twilio 225.40 209.877 +15.523 (7%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 83.791 78.015 +5.776 (7%)
MGIC Magic Software Entpr 12.92 12.033 +0.887 (7%)
MA Mastercard Inc 335.26 312.254 +23.006 (7%)
NVO Novo Nordisk A/S 69.44 64.676 +4.764 (7%)
IPGP Ipg Photonics Corp 167.22 155.758 +11.462 (7%)
CVGW Calavo Growers Inc 68.37 63.686 +4.684 (7%)
LGI Lazard Global Total Return and 15.89 14.802 +1.088 (7%)
NAZ Nuveen Arizona Premium Fund 14.80 13.787 +1.013 (7%)
AXSM Axsome Thera 81.65 76.058 +5.592 (7%)
MDT Medtronic Inc 107.60 100.244 +7.356 (7%)
RPD Rapid7 Inc 59.70 55.623 +4.077 (7%)
COWN Cowen Group Inc 16.86 15.71 +1.15 (7%)
ENTR Entrepreneur 30 Fund 23.56 21.954 +1.606 (7%)
LII Lennox International 267.65 249.401 +18.249 (7%)
GXC S&P China SPDR 118.83 110.729 +8.101 (7%)
VIS Industrials ETF Vanguard 147.50 137.435 +10.065 (7%)
EFC Ellington Financial Llc 13.19 12.291 +0.899 (7%)
SOXX PHLX Semiconductor Ishares ETF 294.20 274.188 +20.012 (7%)
PRN DWA Industrials Momentum Invesco ETF 75.89 70.726 +5.164 (7%)
SBUX Starbucks Corp 84.95 79.18 +5.77 (7%)
NMI Nuveen Muni 12.00 11.187 +0.813 (7%)
MHK Mohawk Industries 101.16 94.323 +6.837 (7%)
MCHI China Ishares MSCI ETF 73.99 68.988 +5.002 (7%)
TRI Thomson Reuters Corp 77.48 72.252 +5.228 (7%)
OPTT Ocean Power Tech Inc 0.919 0.857 +0.062 (7%)
SYK Stryker Corp 206.38 192.47 +13.91 (7%)
PDD Pinduoduo Inc ADR 79.81 74.43 +5.38 (7%)
WY Weyerhaeuser Company 27.73 25.864 +1.866 (7%)
GMF S&P Emerging Asia Pacific SPDR 111.779 104.273 +7.506 (7%)
WEAT Teucrium Wheat 5.75 5.364 +0.386 (7%)
ATSG Air Transport 25.09 23.408 +1.682 (7%)
ON On Semiconductor 21.42 19.986 +1.434 (7%)
MDB Mongodb Inc Cl A 214.35 200.013 +14.337 (7%)
CMCO Columbus Mckinnon 35.77 33.381 +2.389 (7%)
GKOS Glaukos Corp 46.90 43.767 +3.133 (7%)
SLT Salt Trubeta High Exposure ETF 27.907 26.044 +1.863 (7%)
GCC Wisdomtree Continuous Commodity Index Fund 17.785 16.60 +1.185 (7%)
ZEUS Olympic Steel Inc 12.00 11.202 +0.798 (7%)
LIVE Live Ventures 9.42 8.795 +0.625 (7%)
IWC Micro-Cap Ishares ETF 94.758 88.467 +6.291 (7%)
IYJ US Industrials Ishares ETF 168.35 157.196 +11.154 (7%)
BBL Bhp Billiton Plc 45.48 42.478 +3.002 (7%)
CHD Church & Dwight Company 90.32 84.355 +5.965 (7%)
PFD Flaherty & Crumrine Preferred Inc 16.245 15.174 +1.071 (7%)
GLP Global Partners LP 13.08 12.217 +0.863 (7%)
MVBF Mvb Financial Corp 15.62 14.59 +1.03 (7%)
ORC Orchid Island Capital Inc 5.19 4.848 +0.342 (7%)
HLT Hilton Inc 89.64 83.739 +5.901 (7%)
LAUR Laureate Education Inc 12.99 12.136 +0.854 (7%)
EFG EAFE Growth Ishares MSCI ETF 91.32 85.333 +5.987 (7%)
EWX S&P Emrg Mkts Smallcap SPDR 45.65 42.656 +2.994 (7%)
ENTG Entegris Inc 66.56 62.20 +4.36 (7%)
SPKE Spark Energy 8.67 8.103 +0.567 (7%)
AMLP Alps Alerian MLP ETF 21.35 19.955 +1.395 (7%)
PHYS Sprott Physical Gold Trust 15.62 14.60 +1.02 (7%)
BURL Burlington Stores Inc 209.73 196.07 +13.66 (7%)
INSU Insurance Acquisition Corp Cl A 12.17 11.378 +0.792 (7%)
BHP Bhp Billiton Ltd 54.71 51.148 +3.562 (7%)
UAMY U S Antimony Corp 0.478 0.447 +0.031 (7%)
WIX Wix.com Ltd 252.28 235.91 +16.37 (7%)
SRCL Stericycle Inc 63.18 59.086 +4.094 (7%)
EL Estee Lauder Companies 212.39 198.628 +13.762 (7%)
JACK Jack IN The Box Inc 80.61 75.39 +5.22 (7%)
TXN Texas Instruments 138.66 129.681 +8.979 (7%)
GAIA Gaiam Inc 10.46 9.785 +0.675 (7%)
INFI Infinity Pharmaceuti 1.10 1.029 +0.071 (7%)
UN Unilever NV 60.04 56.166 +3.874 (7%)
LBRDK Liberty Broadbd C 141.61 132.474 +9.136 (7%)
SD Sandridge Energy Inc 1.88 1.759 +0.121 (7%)
WSM Williams-Sonoma 87.17 81.588 +5.582 (7%)
INDY India 50 Ishares ETF 35.20 32.95 +2.25 (7%)
PTF DWA Technology Momentum Invesco ETF 102.287 95.759 +6.528 (7%)
EBS Emergent Biosolutions 100.59 94.176 +6.414 (7%)
DFP Flaherty & Crumrine Dynamic 27.25 25.515 +1.735 (7%)
CCK Crown Cork & Seal Company 75.23 70.451 +4.779 (7%)
IAU Gold Trust Ishares 18.62 17.437 +1.183 (7%)
IYC US Consumer Services Ishares ETF 246.698 231.037 +15.661 (7%)
MEDP Medpace Holdings Inc 112.525 105.383 +7.142 (7%)
MGPI MGP Ingredients Inc 39.72 37.202 +2.518 (7%)
ARWR Arrowhead Pharma 43.10 40.372 +2.728 (7%)
RWJ Smallcap Revenue ETF Oppenheimer 62.084 58.159 +3.925 (7%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 77.62 72.732 +4.888 (7%)
GLD Gold SPDR 183.20 171.668 +11.532 (7%)
SPNS Sapiens Intl Cp NV 30.32 28.413 +1.907 (7%)
EVF Eaton Vance Senior Income Trust 6.01 5.632 +0.378 (7%)
LSI Life Storage 107.27 100.526 +6.744 (7%)
ZDGE Zedge Inc Cl B 1.48 1.387 +0.093 (7%)
HIFS Hingham Inst For Svg 190.00 178.067 +11.933 (7%)
PWB Dynamic Large Cap Growth Invesco ETF 60.06 56.287 +3.773 (7%)
CHMA Chiasma Inc 5.43 5.089 +0.341 (7%)
PCF Putnam High Income Bond Fund 8.48 7.948 +0.532 (7%)
RTH Retail ETF Vaneck 145.25 136.148 +9.102 (7%)
EKSO Ekso Bionics Holdings Inc 5.07 4.752 +0.318 (7%)
ALXN Alexion Pharm Inc 113.72 106.597 +7.123 (7%)
AUTL Autolus Therapeutics Plc ADR 14.28 13.388 +0.892 (7%)
PYS Pplus Trust 16.80 15.755 +1.045 (7%)
SAFE Safehold Inc 57.09 53.544 +3.546 (7%)
HMI Huami Corp ADR 13.76 12.906 +0.854 (7%)
CRNT Ceragon Networks Ltd 2.42 2.27 +0.15 (7%)
SLM SLM Corp 8.13 7.626 +0.504 (7%)
UCI CMCI TR ETN UBS E-Tracs 13.66 12.814 +0.846 (7%)
ORLY O'Reilly Automotive 463.90 435.255 +28.645 (7%)
RCL Royal Caribbean Cruises Ltd 65.45 61.41 +4.04 (7%)
ZKIN Zk International Group Co. Ltd 1.36 1.276 +0.084 (7%)
GRUB Grubhub Inc 69.25 64.978 +4.272 (7%)
AQMS Aqua Metals Inc 1.04 0.976 +0.064 (7%)
ARDS Aridis Pharmaceuticals Inc 7.34 6.888 +0.452 (7%)
MMM 3M Company 169.55 159.138 +10.412 (7%)
UPV Ultra FTSE Europe Proshares 43.385 40.723 +2.662 (7%)
APLS Apellis Pharmaceuticals Inc 32.61 30.609 +2.001 (7%)
LSTR Landstar System 127.72 119.888 +7.832 (7%)
TSCO Tractor Supply Company 138.11 129.665 +8.445 (7%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 53.517 50.246 +3.271 (7%)
YY YY Inc 81.05 76.098 +4.952 (7%)
JBT John Bean Technologies Corp 99.00 92.959 +6.041 (6%)
CIGI Colliers Intl Grp IN 64.98 61.014 +3.966 (6%)
HNW Pioneer Diversified High Income Trust 13.577 12.749 +0.828 (6%)
MSI Motorola Solutions 157.31 147.746 +9.564 (6%)
VALE Vale S.A. 11.51 10.811 +0.699 (6%)
PI Impinj Inc 27.56 25.885 +1.675 (6%)
MMC Marsh & Mclennan Companies 117.67 110.525 +7.145 (6%)
JKE Mstar Large-Cap Growth Ishares ETF 258.163 242.487 +15.676 (6%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 164.11 154.151 +9.959 (6%)
UPLD Upland Software Inc 37.19 34.935 +2.255 (6%)
VTR Ventas Inc 43.11 40.501 +2.609 (6%)
AGTC Applied Genetic Tech 5.49 5.158 +0.332 (6%)
HSKA Heska Corp 98.82 92.866 +5.954 (6%)
AMP Ameriprise Financial Services 157.71 148.212 +9.498 (6%)
IHI US Medical Devices Ishares ETF 295.75 277.933 +17.817 (6%)
GSV Gold Standard Ventures Corp 0.847 0.796 +0.051 (6%)
USCR U S Concrete Inc 28.25 26.552 +1.698 (6%)
BAH Booz Allen Hamilton Holding Corp 84.65 79.564 +5.086 (6%)
AAP Advance Auto Parts Inc 153.88 144.649 +9.231 (6%)
MLR Miller Industries 32.03 30.112 +1.918 (6%)
MCEP Mid-Con Energy Partn 2.69 2.529 +0.161 (6%)
MNST Monster Beverage Cp 78.99 74.259 +4.731 (6%)
SPGI S&P Global Inc 351.01 330.00 +21.01 (6%)
JEF Jefferies Financial Group Inc 17.80 16.735 +1.065 (6%)
UUUU Energy Fuels Inc 1.79 1.683 +0.107 (6%)
UNVR Univar Inc 18.38 17.283 +1.097 (6%)
PTC Ptc Inc 86.11 80.993 +5.117 (6%)
MODN Model N Inc 36.93 34.74 +2.19 (6%)
NEO Neogenomics Inc 35.83 33.71 +2.12 (6%)
UNIT Uniti Group Inc 9.55 8.985 +0.565 (6%)
WAB Wabtec Corp 67.82 63.818 +4.002 (6%)
BKF BRIC Ishares MSCI ETF 46.789 44.028 +2.761 (6%)
VXF Extended Market Index ETF Vanguard 129.45 121.811 +7.639 (6%)
EWL Switzerland Ishares MSCI ETF 42.67 40.156 +2.514 (6%)
EGP Eastgroup Properties 132.81 125.014 +7.796 (6%)
EXPE Expedia Group Inc 93.80 88.296 +5.504 (6%)
TQQQ Ultrapro QQQ Proshares 116.48 109.652 +6.828 (6%)
TRNS Transcat Inc 29.76 28.015 +1.745 (6%)
WNS Wns Ltd 63.56 59.835 +3.725 (6%)
TPIC Tpi Composites Inc 26.67 25.106 +1.564 (6%)
AGX Argan Inc 44.94 42.313 +2.627 (6%)
PAI Pacific American Income Shares 16.29 15.34 +0.95 (6%)
CWST Casella Waste Sys 55.50 52.27 +3.23 (6%)
PRCP Perceptron Inc 4.24 3.994 +0.246 (6%)
SWKS Skyworks Solutions 136.01 128.121 +7.889 (6%)
DHIL Diamond Hill Inv 126.12 118.818 +7.302 (6%)
INTT Intest Corp 4.46 4.202 +0.258 (6%)
DBD Diebold Nixdorf Inc 7.49 7.057 +0.433 (6%)
IGV North American Tech-Software Ishares ETF 297.65 280.456 +17.194 (6%)
IWO Russell 2000 Growth Ishares ETF 222.59 209.726 +12.864 (6%)
IWY Russell Top 200 Growth Ishares ETF 117.29 110.514 +6.776 (6%)
ATVI Activision Blizzard 80.09 75.481 +4.609 (6%)
HZO Marinemax Inc 25.22 23.768 +1.452 (6%)
IXN Global Tech Ishares ETF 253.86 239.233 +14.627 (6%)
ELSE Electro Sensors IN 3.79 3.572 +0.218 (6%)
AGNCP Agnc Investment Corp. 22.91 21.593 +1.317 (6%)
IDT IDT Corp 6.96 6.561 +0.399 (6%)
MLP Maui Land & Pineapple Company 11.51 10.85 +0.66 (6%)
CNHI CNH Industrial N.V. 8.06 7.598 +0.462 (6%)
AYTU Aytu Bioscience Inc 1.38 1.301 +0.079 (6%)
RS Reliance Steel & Aluminum Company 106.60 100.51 +6.09 (6%)
PDP DWA Momentum Invesco ETF 73.93 69.709 +4.221 (6%)
MGK Megacap 300 Growth Index ETF Vanguard 178.90 168.724 +10.176 (6%)
HLF Herbalife Ltd 48.34 45.599 +2.741 (6%)
SCS Steelcase Inc 12.34 11.641 +0.699 (6%)
DGL DB Gold Fund Invesco 57.295 54.053 +3.242 (6%)
IHE US Pharmaceuticals Ishares ETF 167.464 158.001 +9.463 (6%)
PIO Global Water Invesco ETF 31.695 29.905 +1.79 (6%)
VUG Growth ETF Vanguard 220.44 207.989 +12.451 (6%)
FEP Europe Alphadex Fund FT 34.30 32.366 +1.934 (6%)
TTEK Tetra Tech Inc 90.57 85.469 +5.101 (6%)
VNET 21Vianet Group Inc 21.14 19.951 +1.189 (6%)
HYAC Haymaker Acquisition Corp II Cl A 10.02 9.456 +0.564 (6%)
VTSI Virtra Systems Inc 3.70 3.492 +0.208 (6%)
CPSI Computer Programs 26.97 25.456 +1.514 (6%)
CREE Cree Inc 62.37 58.869 +3.501 (6%)
IVC Invacare Corp 7.35 6.937 +0.413 (6%)
GLIBP Gci Liberty Inc Ser A Pfd 28.674 27.065 +1.609 (6%)
BIB Ultra Nasdaq Biotech Proshares 70.98 67.013 +3.967 (6%)
TTWO Take-Two Interacti 158.49 149.626 +8.864 (6%)
ABG Asbury Automotive Group Inc 98.28 92.785 +5.495 (6%)
CAF Morgan Stanley China A Share Fund Inc 21.93 20.705 +1.225 (6%)
EWN Netherlands Ishares MSCI ETF 35.19 33.222 +1.968 (6%)
VPL Pacific ETF FTSE Vanguard 69.05 65.191 +3.859 (6%)
TAGS Teucrium Agricultural 18.594 17.555 +1.039 (6%)
PCAR Paccar Inc 84.24 79.542 +4.698 (6%)
SGMO Sangamo Therapeutics 10.82 10.216 +0.604 (6%)
GNOM Global X Genomics & Biotechnology ETF 17.85 16.856 +0.994 (6%)
BITA Bitauto Holdings Ltd 15.75 14.873 +0.877 (6%)
INSG Inseego Corp 11.29 10.663 +0.627 (6%)
GIL Gildan Activewear 19.77 18.674 +1.096 (6%)
JPXN Jpx-Nikkei 400 Ishares ETF 64.129 60.571 +3.558 (6%)
KRYS Krystal Biotech Inc 48.49 45.801 +2.689 (6%)
BWA Borgwarner Inc 39.00 36.84 +2.16 (6%)
LIVX Livexlive Media Inc 3.015 2.848 +0.167 (6%)
USLM U S Lime & Mineral 92.05 86.966 +5.084 (6%)
MLM Martin Marietta Materials 225.22 212.773 +12.447 (6%)
PCQ Pimco California Muni 18.11 17.109 +1.001 (6%)
PSMT Pricesmart Inc 67.245 63.536 +3.709 (6%)
SNPS Synopsys Inc 197.93 187.009 +10.921 (6%)
WM Waste Management 115.27 108.91 +6.36 (6%)
EFO Ultra MSCI EAFE Proshares 34.595 32.685 +1.91 (6%)
DVA Davita Healthcare Partners Inc 87.32 82.514 +4.806 (6%)
MOH Molina Healthcare Inc 184.56 174.415 +10.145 (6%)
GROW U S Global Inv Inc 2.77 2.618 +0.152 (6%)
ALV Autoliv Inc 73.15 69.136 +4.014 (6%)
HMST Homestreet Inc 27.68 26.162 +1.518 (6%)
KFRC Kforce Inc 33.81 31.96 +1.85 (6%)
BEAT Biotelemetry Inc 45.13 42.663 +2.467 (6%)
JBHT J B Hunt Transport 131.62 124.423 +7.197 (6%)
IWF Russell 1000 Growth Ishares ETF 209.67 198.204 +11.466 (6%)
IDHQ S&P Intl Developed Quality Invesco ETF 26.57 25.117 +1.453 (6%)
SCHG Schwab U.S. Large-Cap Growth ETF 110.89 104.836 +6.054 (6%)
XSD S&P Semiconductor SPDR 120.74 114.165 +6.575 (6%)
SHOP Shopify Inc 901.34 852.277 +49.063 (6%)
HCCH Hl Acquisitions Corp 11.14 10.534 +0.606 (6%)
AMBA Ambarella Inc 53.03 50.149 +2.881 (6%)
MU Micron Technology 50.74 47.992 +2.748 (6%)
DLS Wisdomtree Intl Smallcap Fund 61.52 58.186 +3.334 (6%)
CEL Cellcom Israel 3.78 3.576 +0.204 (6%)
BLIN Bridgeline Digital 1.95 1.845 +0.105 (6%)
EEM Emerging Markets Ishares MSCI ETF 44.52 42.122 +2.398 (6%)
SIX Six Flags Entertainment Corp 23.84 22.559 +1.281 (6%)
SLGN Silgan Holdings 36.92 34.946 +1.974 (6%)
CIR Circor International 27.75 26.266 +1.484 (6%)
NEM Newmont Mining Corp 64.71 61.247 +3.463 (6%)
SPWR Sunpower Corp 10.11 9.57 +0.54 (6%)
ADUS Addus Homecare Corp 96.33 91.20 +5.13 (6%)
SND Smart Sand Inc 1.37 1.297 +0.073 (6%)
MHH Mastech Holdings Inc 20.16 19.087 +1.073 (6%)
GDP Goodrich Petroleum Corp 8.03 7.603 +0.427 (6%)
VWO Emrg Mkts ETF MSCI Vanguard 44.12 41.773 +2.347 (6%)
AFK Africa Index ETF Vaneck 18.00 17.044 +0.956 (6%)
RACE Ferrari N.V. 187.92 177.938 +9.982 (6%)
TRT Trio-Tech International 3.58 3.39 +0.19 (6%)
HIX Western Asset High Income Fund II Inc 6.69 6.335 +0.355 (6%)
JKD Mstar Large-Cap Ishares ETF 193.591 183.332 +10.259 (6%)
BIT Blackrock Multi-Sector Income T 16.04 15.191 +0.849 (6%)
BMRA Biomerica Inc 7.56 7.16 +0.40 (6%)
ACV Allianzgi Diversified Income & 25.70 24.341 +1.359 (6%)
UL Unilever Plc 60.90 57.682 +3.218 (6%)
MBII Marrone Bio Innov 1.21 1.146 +0.064 (6%)
PAYX Paychex Inc 78.59 74.444 +4.146 (6%)
KRG Kite Realty Group Trust 12.23 11.585 +0.645 (6%)
AGLE Aeglea Biothera 7.88 7.464 +0.416 (6%)
SINA Sina Corp 40.27 38.15 +2.12 (6%)
DFE Wisdomtree Europe Smallcap Div Fund 55.117 52.214 +2.903 (6%)
AIZ Assurant Inc 119.93 113.628 +6.302 (6%)
DDM Ultra Dow 30 Proshares 46.54 44.094 +2.446 (6%)
EWJ Japan Ishares MSCI ETF 59.26 56.145 +3.115 (6%)
LMRKO Landmark Infrastructure Partners LP 24.75 23.449 +1.301 (6%)
AMOT Allied Motion Tech 40.31 38.195 +2.115 (6%)
LSCC Lattice Semicond 28.14 26.663 +1.477 (6%)
SCHE Schwab Emrg Mkts Equity ETF 27.07 25.648 +1.422 (6%)
NVFY Nova Lifestyle Inc 1.66 1.573 +0.087 (6%)
UNFI United Nat Foods 17.75 16.823 +0.927 (6%)
AZN Astrazeneca Plc 56.45 53.502 +2.948 (6%)
KIO KKR Income Opportunities Fund 13.76 13.041 +0.719 (6%)
ETFC E*Trade Finl Corp 51.95 49.243 +2.707 (6%)
CSV Carriage Services 21.46 20.341 +1.119 (6%)
XPH S&P Pharmaceuticals SPDR 45.34 42.975 +2.365 (6%)
CSWI Csw Industrials Inc 75.14 71.226 +3.914 (6%)
ASML Asml Hld NY Reg 366.34 347.285 +19.055 (5%)
CASY Casey's General Stor 173.41 164.388 +9.022 (5%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 67.80 64.274 +3.526 (5%)
QQQ Nasdaq QQQ Invesco ETF 266.87 253.008 +13.862 (5%)
XLK S&P 500 Technology Sector SPDR 111.76 105.957 +5.803 (5%)
SPXC SPX Corp 43.50 41.242 +2.258 (5%)
CGW S&P Global Water Index Invesco ETF 41.23 39.091 +2.139 (5%)
VGT Information Technology ETF Vanguard 297.37 281.943 +15.427 (5%)
FFC Flaherty Crumrine/Claymore Preferred Securities 21.86 20.729 +1.131 (5%)
KELYA Kelly Svcs Cl A 17.56 16.652 +0.908 (5%)
EMR Emerson Electric Company 67.85 64.345 +3.505 (5%)
SERV Servicemaster Global Holdings 39.39 37.358 +2.032 (5%)
ZBH Zimmer Biomet Holdings 138.87 131.705 +7.165 (5%)
DMRC Digimarc Corp 18.50 17.547 +0.953 (5%)
RPM RPM International Inc 81.95 77.734 +4.216 (5%)
SYX Systemax Inc 22.30 21.154 +1.146 (5%)
ASND Ascendis Pharma Ads 147.00 139.443 +7.557 (5%)
BRT BRT Realty Trust 12.56 11.916 +0.644 (5%)
DPZ Domino's Pizza Inc 397.59 377.217 +20.373 (5%)
FLEX Flextronics Intl Ltd 11.18 10.608 +0.572 (5%)
HEES H&E Equip Services 20.79 19.728 +1.062 (5%)
EVX Environmental Svcs ETF Vaneck 101.024 95.869 +5.155 (5%)
HPQ HP Inc 18.95 17.985 +0.965 (5%)
NSP Insperity Inc 67.92 64.461 +3.459 (5%)
MOD Modine Manufacturing Company 6.32 5.998 +0.322 (5%)
DISCK Discovery Comm Inc 21.79 20.681 +1.109 (5%)
HIO Western Asset High 5.07 4.812 +0.258 (5%)
AMRX Amneal Pharmaceuticals Inc 4.48 4.252 +0.228 (5%)
SJT San Juan Basin Royalty Trust 2.70 2.563 +0.137 (5%)
MMYT Makemytrip Ltd 17.43 16.546 +0.884 (5%)
GARS Garrison Capital Inc 3.67 3.484 +0.186 (5%)
IRL Irish Investment Fund 8.61 8.174 +0.436 (5%)
PIE DWA Emerging Markets Momentum Invesco ETF 19.65 18.657 +0.993 (5%)
BHVN Biohaven Pharmaceutical Holding Company Ltd 63.51 60.30 +3.21 (5%)
KLXE Klx Energy Services Holdings Inc 5.41 5.137 +0.273 (5%)
GGZ Gabelli Global Small and Mid CA 10.12 9.611 +0.509 (5%)
UBCP United Bncp Inc 11.98 11.378 +0.602 (5%)
DAL Delta Air Lines Inc 32.84 31.19 +1.65 (5%)
RFV S&P Midcap 400 Pure Value Invesco ETF 56.919 54.059 +2.86 (5%)
WLKP Westlake Chemical Partners LP 20.83 19.785 +1.045 (5%)
VBK Smallcap Growth ETF Vanguard 212.01 201.394 +10.616 (5%)
USPH U.S. Physical Therapy 91.31 86.743 +4.567 (5%)
GRNQ Greenpro Capital Corp 1.06 1.007 +0.053 (5%)
FXR Indust/Producer Dur Alphadex First Trust 41.454 39.385 +2.069 (5%)
EVLO Evelo Biosciences Inc 4.85 4.608 +0.242 (5%)
CBT Cabot Corp 39.49 37.523 +1.967 (5%)
NOVT Novanta Inc 106.11 100.828 +5.282 (5%)
NK Nantkwest Inc CS 8.49 8.068 +0.422 (5%)
FITB Fifth Third Bncp 21.74 20.662 +1.078 (5%)
GIGM Gigamedia Ltd 2.88 2.737 +0.143 (5%)
AZO Autozone 1,205.28 1,145.501 +59.779 (5%)
BZH Beazer Homes USA 11.60 11.024 +0.576 (5%)
SPYG SPDR S&P 500 Growth Portfolio ETF 48.80 46.382 +2.418 (5%)
CLVS Clovis Oncology Inc 6.965 6.62 +0.345 (5%)
IVW S&P 500 Growth Ishares ETF 225.36 214.214 +11.146 (5%)
IUSG S&P US Growth Ishares Core ETF 77.93 74.078 +3.852 (5%)
TDV Proshares S&P Technology Dividend Aristocrats Et 43.845 41.687 +2.158 (5%)
CIK Credit Suisse Asset Management 2.95 2.805 +0.145 (5%)
ESI Element Solutions Inc 11.31 10.754 +0.556 (5%)
LMNR Limoneira Company 15.40 14.644 +0.756 (5%)
SVBI Severn Bancorp Inc 6.64 6.314 +0.326 (5%)
STZ Constellation Brands Inc 187.81 178.592 +9.218 (5%)
MRK Merck & Company 85.81 81.604 +4.206 (5%)
IIF Morgan Stanley India Investment Fund Inc 17.52 16.662 +0.858 (5%)
DISCA Discovery Comm A 23.88 22.712 +1.168 (5%)
AJG Arthur J. Gallagher & Company 104.21 99.111 +5.099 (5%)
FXL Technology Alphadex First Trust 86.39 82.164 +4.226 (5%)
CF Cf Industries Holdings 34.01 32.351 +1.659 (5%)
SQNS Sequans Communications S A 6.24 5.936 +0.304 (5%)
WMT Wal-Mart Stores 135.29 128.701 +6.589 (5%)
FYX Smallcap Core Alphadex Fund FT 58.945 56.075 +2.87 (5%)
CORN Teucrium Corn 13.19 12.549 +0.641 (5%)
CSLT Castlight Health Inc 1.11 1.056 +0.054 (5%)
IDXX Idexx Laboratories 354.76 337.544 +17.216 (5%)
NEE Nextera Energy 276.92 263.491 +13.429 (5%)
GTS Triple-S Management Corp 19.21 18.279 +0.931 (5%)
AADR Advisorshares Dorsey Wright ADR 56.259 53.534 +2.725 (5%)
UNL US 12 Month Natural Gas 8.643 8.224 +0.419 (5%)
SNDR Schneider National Inc 25.69 24.446 +1.244 (5%)
SOLO Electrameccanica Vehs Corp 2.58 2.455 +0.125 (5%)
ACM Aecom Technology Corp 39.97 38.036 +1.934 (5%)
SF Stifel Financial Corp 52.74 50.192 +2.548 (5%)
PFO Flaherty & Crumrine Preferred Fund 12.28 11.687 +0.593 (5%)
SWZ Swiss Helvetia Fund 8.43 8.024 +0.406 (5%)
OKTA Okta Inc Cl A 197.65 188.131 +9.519 (5%)
OCSL Oaktree Specialty Lending Corp 4.91 4.674 +0.236 (5%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 66.71 63.508 +3.202 (5%)
CTS Cts Corp 22.94 21.839 +1.101 (5%)
AVXL Anavex Lf SC 4.25 4.046 +0.204 (5%)
PYPL Paypal Holdings 176.07 167.641 +8.429 (5%)
IYW US Technology Ishares ETF 286.62 272.94 +13.68 (5%)
ECPG Encore Capital Group 39.43 37.552 +1.878 (5%)
MIDD Middleby Corp 91.65 87.289 +4.361 (5%)
MTG Mgic Investment Corp 9.34 8.895 +0.445 (5%)
CHSCN CHS Inc Pfd B Srs 2 27.19 25.896 +1.294 (5%)
EVA Enviva Partners LP 39.21 37.345 +1.865 (5%)
RMT Royce Micro-Cap Trust 7.92 7.544 +0.376 (5%)
CIL Victory Intl Vol Wtd ETF 37.48 35.704 +1.776 (5%)
BLW Blackrock Ltd Duration Income Trust 15.28 14.556 +0.724 (5%)
SLF Sun Life Financial Inc 41.48 39.515 +1.965 (5%)
OSS One Stop Systems Inc 2.28 2.172 +0.108 (5%)
HRZN Horizon Technology F 12.02 11.452 +0.568 (5%)
JKH Mstar Mid-Cap Growth Ishares ETF 308.722 294.133 +14.589 (5%)
HYT Blackrock High Yield Fund Vi Inc 11.06 10.538 +0.522 (5%)
MIME Mimecast Ltd Ord 46.00 43.829 +2.171 (5%)
DBA DB Agriculture Fund Invesco 14.98 14.275 +0.705 (5%)
KALA Kala Pharmaceuticals Inc 9.83 9.367 +0.463 (5%)
EQIX Equinix Inc 752.07 716.814 +35.256 (5%)
OSIS O S I Systems Inc 80.19 76.427 +3.763 (5%)
RXL Ultra Health Care Proshares 129.128 123.09 +6.038 (5%)
BST Blackrock Science and Technolo 40.24 38.358 +1.882 (5%)
WCN Waste Connections Inc 101.08 96.356 +4.724 (5%)
PRAA Pra Group Inc 40.85 38.948 +1.902 (5%)
LW Lamb Weston Holdings Inc 68.34 65.158 +3.182 (5%)
NESR National Energy Services Reunited Corp 7.15 6.817 +0.333 (5%)
ONEQ Nasdaq Composite ETF 418.619 399.194 +19.425 (5%)
NDSN Nordson Corp 192.00 183.079 +8.921 (5%)
TXT Textron Inc 37.65 35.90 +1.75 (5%)
FAD Multicap Growth Alphadex Fund FT 83.51 79.632 +3.878 (5%)
TPVG Triplepoint Venture Growth Bdc 11.42 10.891 +0.529 (5%)
AUPH Aurinia Pharm Ord 15.55 14.829 +0.721 (5%)
PBCTP Peoples Utd Finl Inc 27.25 25.988 +1.262 (5%)
CRH CRH Plc 37.56 35.821 +1.739 (5%)
DGS Wisdomtree Emerging Market Smallcap Fund 43.04 41.05 +1.99 (5%)
SYN Synthetic Biologics Inc 0.519 0.495 +0.024 (5%)
EVOP Evo Payments Inc Cl A 25.53 24.349 +1.181 (5%)
TFC Truist Financial Corp. 39.16 37.351 +1.809 (5%)
VIG Dividend Appreciation ETF Vanguard 128.33 122.40 +5.93 (5%)
AVLR Avalara Inc 119.49 113.973 +5.517 (5%)
CENT Central Garden 38.63 36.851 +1.779 (5%)
TDF Templeton Dragon Fund 22.15 21.13 +1.02 (5%)
NTGR Netgear Inc 29.75 28.382 +1.368 (5%)
NVMI Nova Measuring Instr 49.62 47.339 +2.281 (5%)
UFPI Universal Forest Prd 54.79 52.27 +2.52 (5%)
FB Facebook Inc 252.53 240.913 +11.617 (5%)
DIT Amcon Distributing Company 68.00 64.879 +3.121 (5%)
IGM North American Tech Ishares ETF 297.08 283.484 +13.596 (5%)
VEA FTSE Developed Markets Vanguard 41.98 40.057 +1.923 (5%)
BANX Stonecastle Fncl Cp 19.00 18.13 +0.87 (5%)
FDN DJ Internet Index First Trust 179.91 171.689 +8.221 (5%)
MGLN Magellan Health 74.53 71.129 +3.401 (5%)
PHT Pioneer High Income Trust 8.24 7.864 +0.376 (5%)
RPG S&P 500 Pure Growth Invesco ETF 138.73 132.407 +6.323 (5%)
STAY Extended Stay America Inc 12.38 11.816 +0.564 (5%)
KDMN Kadmon Holdings Llc 4.50 4.295 +0.205 (5%)
SCA Stellus Capital Investment 5.75% Notes Due 2022 24.828 23.701 +1.127 (5%)
UWM Ultra Russell 2000 Proshares 55.09 52.598 +2.492 (5%)
VEU FTSE All-World Ex-US ETF Vanguard 51.71 49.368 +2.342 (5%)
SUNW Sunworks Inc 0.84 0.802 +0.038 (5%)
GBDC Golub Capital Bdc 13.44 12.833 +0.607 (5%)
JKG Mstar Mid-Cap Ishares ETF 201.60 192.502 +9.098 (5%)
MELI Mercadolibre Inc 998.06 953.03 +45.03 (5%)
REED Reeds Inc 1.02 0.974 +0.046 (5%)
PPLT Physical Platinum 87.18 83.25 +3.93 (5%)
BWXT Bwx Technologies Inc 59.25 56.578 +2.672 (5%)
NXGN Nextgen Healthcare Inc 13.07 12.481 +0.589 (5%)
STAG STI Inc 31.64 30.217 +1.423 (5%)
PEN Penumbra Inc 205.98 196.718 +9.262 (5%)
VERI Veritone Inc 9.62 9.187 +0.433 (5%)
ADRO Aduro Biotech 2.76 2.636 +0.124 (5%)
DWSN Dawson Geophscl 1.74 1.662 +0.078 (5%)
CHY Calamos Cv & High IN 11.95 11.416 +0.534 (5%)
NVS Novartis Ag 90.94 86.888 +4.052 (5%)
ARES Ares Management LP 39.83 38.061 +1.769 (5%)
ASGN On Assignment 67.69 64.688 +3.002 (5%)
IX Orix Corp ADR 66.82 63.855 +2.965 (5%)
TBI Trueblue Inc 16.65 15.911 +0.739 (5%)
AR Antero Resources Corp 3.11 2.972 +0.138 (5%)
SPWH Sportsman's Wareh 13.52 12.922 +0.598 (5%)
NGHCN National General Holdings Corp 26.072 24.919 +1.153 (5%)
ECF Ellsworth Convertible Growth and Income 12.005 11.475 +0.53 (5%)
PSCH S&P Smallcap Health Care Invesco ETF 130.37 124.611 +5.759 (5%)
JPI Nuveen Preferred and Income Term Fund 23.17 22.146 +1.024 (5%)
BMO Bank of Montreal 60.75 58.071 +2.679 (5%)
ITT ITT Inc 62.19 59.447 +2.743 (5%)
WIA U.S. Treasury Inflation Prot Secs Fd 12.787 12.224 +0.563 (5%)
SMMT Summit Therapeu ADR 3.38 3.231 +0.149 (5%)
BRO Brown & Brown 44.80 42.828 +1.972 (5%)
PAGS Pagseguro Digital Ltd Cl A 37.50 35.852 +1.648 (5%)
BKEPP Blueknight Srs A Uts 5.86 5.603 +0.257 (5%)
ACRE Ares Commercial Real Estate Cor 10.18 9.733 +0.447 (5%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 20.79 19.877 +0.913 (5%)
ULTA Ulta Beauty Inc 231.74 221.597 +10.143 (5%)
AGR Avangrid Inc 49.25 47.094 +2.156 (5%)
NMIH Nmi Holdings Inc 18.22 17.423 +0.797 (5%)
TIGR Up Fintech Holding Ltd ADR 4.93 4.715 +0.215 (5%)
VZ Verizon Communications Inc 60.35 57.716 +2.634 (5%)
TLI Lmp Corporate Loan Fund Inc 9.31 8.905 +0.405 (5%)
EZU Eurozone Ishares MSCI ETF 39.325 37.621 +1.704 (5%)
SCHF Schwab Intl Equity ETF 32.08 30.691 +1.389 (5%)
CHSCM CHS Pfd Clb Ser3 26.63 25.476 +1.154 (5%)
BIDU Baidu Inc 124.66 119.268 +5.392 (5%)
CBB Cincinnati Bell Inc 15.08 14.428 +0.652 (5%)
VOT Midcap Growth ETF Vanguard 175.18 167.627 +7.553 (5%)
AGI Alamos Gold Inc 9.44 9.033 +0.407 (5%)
TBK Triumph Bancorp 28.80 27.557 +1.243 (5%)
ALK Alaska Air Group 41.04 39.273 +1.767 (4%)
DIS Walt Disney Company 128.63 123.09 +5.54 (4%)
QQEW Nasdaq-100 EW Index Fund FT 83.96 80.35 +3.61 (4%)
VNM Vietnam Vaneck ETF 14.82 14.183 +0.637 (4%)
BSL Blackstone Gso Senior Floating Rate 13.95 13.352 +0.598 (4%)
FTC Largecap Growth Alphadex Fund FT 81.47 77.98 +3.49 (4%)
VT Total World Stock Index ETF Vanguard 81.15 77.668 +3.482 (4%)
GHC Graham Holdings Company 428.54 410.18 +18.36 (4%)
AVID Avid Tech Inc 7.97 7.629 +0.341 (4%)
RESN Resonant Inc 2.50 2.393 +0.107 (4%)
CCRC China Customer Ord 5.352 5.123 +0.229 (4%)
ACU Acme United Corp 23.36 22.362 +0.998 (4%)
IWL Russell Top 200 Ishares ETF 80.26 76.833 +3.427 (4%)
AXS Axis Capital Holdings 46.50 44.52 +1.98 (4%)
DSI KLD 400 Social Ishares MSCI ETF 127.04 121.622 +5.418 (4%)
PSJ Dynamic Software Invesco ETF 118.65 113.597 +5.053 (4%)
SPHQ S&P 500 Quality Invesco ETF 38.19 36.563 +1.627 (4%)
DDG Oil & Gas Short Proshares 31.835 30.483 +1.352 (4%)
AGNC American Capital Age 14.51 13.894 +0.616 (4%)
EES Wisdomtree U.S. Smallcap Fund 31.14 29.82 +1.32 (4%)
FXA Australian Dollar Trust Currencyshares Invesco 72.75 69.661 +3.089 (4%)
ERII Energy Recovery Inc 8.63 8.265 +0.365 (4%)
VRSK Verisk Analytics Inc 181.58 173.935 +7.645 (4%)
SOR Source Capital 36.938 35.382 +1.556 (4%)
IWM Russell 2000 Ishares ETF 153.29 146.832 +6.458 (4%)
FCPT Four Corners Property Trust IN 25.50 24.429 +1.071 (4%)
IBND Intl Corp Bond ETF SPDR 36.089 34.577 +1.512 (4%)
BERY Berry Global Group 49.24 47.178 +2.062 (4%)
JGH Nuveen Global High Income Fund 14.38 13.778 +0.602 (4%)
PBY Prospect Capital Corp 6.25% Notes Due 202 25.48 24.415 +1.065 (4%)
AMH American Homes 4 Rent 28.51 27.319 +1.191 (4%)
PSCI S&P Smallcap Industrials Invesco ETF 64.229 61.55 +2.679 (4%)
CHI Calamos Cv Opp & Inc 11.24 10.771 +0.469 (4%)
KB KB Financial Group Inc 31.96 30.628 +1.332 (4%)
CPS Cooper Std Hld Inc 16.05 15.381 +0.669 (4%)
NYV Nuveen New York Muni Value Fund 2 14.87 14.251 +0.619 (4%)
AMZN Amazon.com Inc 2,954.91 2,831.876 +123.034 (4%)
NEWT Newtek Bus Svcs 19.14 18.344 +0.796 (4%)
CFG Citizens Financial Group Inc/Ri 27.16 26.03 +1.13 (4%)
INFO IHS Markit Ltd 79.11 75.818 +3.292 (4%)
NMR Nomura Holdings Inc ADR 4.91 4.706 +0.204 (4%)
FWRD Foward Air Corp 57.07 54.708 +2.362 (4%)
JHI John Hancock Investors Trust 16.45 15.771 +0.679 (4%)
TJX TJX Companies 56.02 53.704 +2.316 (4%)
VV Largecap ETF Vanguard 154.87 148.466 +6.404 (4%)
ACWI ACWI Ishares MSCI ETF 79.90 76.604 +3.296 (4%)
SNY Sanofi-Aventis S.A. 52.44 50.276 +2.164 (4%)
BMI Badger Meter 64.90 62.23 +2.67 (4%)
JKK Mstar Small-Cap Growth Ishares ETF 230.953 221.459 +9.494 (4%)
ARD Ardagh Group S.A. 15.06 14.441 +0.619 (4%)
BKU BankUnited Inc 23.14 22.191 +0.949 (4%)
FDS Factset Research Systems Inc 336.40 322.61 +13.79 (4%)
HYB New America High 8.47 8.124 +0.346 (4%)
EUSA USA Equal Weighted Ishares MSCI ETF 61.633 59.116 +2.517 (4%)
VTI Total Stock Market ETF Vanguard 169.09 162.183 +6.907 (4%)
RXN Rexnord Corp 30.48 29.236 +1.244 (4%)
IBB Nasdaq Biotechnology Ishares ETF 136.32 130.76 +5.56 (4%)
RBCN Rubicon Technology 8.53 8.182 +0.348 (4%)
KO Coca-Cola Company 50.45 48.394 +2.056 (4%)
VGK Europe ETF FTSE Vanguard 54.38 52.161 +2.219 (4%)
IWV Russell 3000 Ishares ETF 194.42 186.518 +7.902 (4%)
KZR Kezar Life Sciences Inc 5.03 4.826 +0.204 (4%)
NEV Nuveen Enhanced Muni Value Fund 15.22 14.604 +0.616 (4%)
SBLK Star Bulk Carriers 7.11 6.823 +0.287 (4%)
AZZ Azz Inc 35.02 33.605 +1.415 (4%)
SSNC SS&C Technologies 60.78 58.332 +2.448 (4%)
FIS Fidelity National Information Services 146.65 140.74 +5.91 (4%)
ENZL New Zealand Ishares MSCI ETF 58.53 56.172 +2.358 (4%)
RWT Redwood Trust 7.98 7.659 +0.321 (4%)
NEON Neonode Inc 7.84 7.525 +0.315 (4%)
ITOT S&P Total US Stock Market Ishares Core ETF 74.97 71.958 +3.012 (4%)
IQV Iqvia Holdings Inc 157.12 150.808 +6.312 (4%)
INS Intelligent Systems Corp 36.49 35.025 +1.465 (4%)
MGI Moneygram Intl 2.99 2.87 +0.12 (4%)
IWB Russell 1000 Ishares ETF 185.37 177.928 +7.442 (4%)
DBC DB Commodity Index Fund Invesco 13.43 12.892 +0.538 (4%)
FXH Healthcare Alphadex First Trust ETF 93.84 90.081 +3.759 (4%)
SCHX Schwab U.S. Large-Cap ETF 80.02 76.817 +3.203 (4%)
PDLI Pdl Biopharma Inc 3.335 3.202 +0.133 (4%)
JHS John Hancock Income Securities Trust 15.45 14.834 +0.616 (4%)
IYY DJ US Ishares ETF 165.20 158.611 +6.589 (4%)
JOE St. Joe Company 21.22 20.376 +0.844 (4%)
EIRL Ireland Ishares MSCI ETF 41.307 39.666 +1.641 (4%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 33.14 31.823 +1.317 (4%)
FEZ Euro Stoxx 50 ETF SPDR 37.95 36.444 +1.506 (4%)
CBD Companhia Brasileira DE Distribuicao 13.93 13.38 +0.55 (4%)
SCHB Schwab U.S. Broad Market ETF 79.22 76.094 +3.126 (4%)
ROAD Construction Partners Inc Cl A 18.36 17.635 +0.725 (4%)
WYND Wyndham Destinations Inc 32.28 31.008 +1.272 (4%)
BECN Beacon Roofing Suppl 29.81 28.639 +1.171 (4%)
DUSA Davis Select USA ETF 25.327 24.331 +0.996 (4%)
RRD Donnelley [R.R.] & Sons Company 1.50 1.441 +0.059 (4%)
SBAC SBA Communications 308.70 296.574 +12.126 (4%)
UGA US Gasoline 20.42 19.618 +0.802 (4%)
CMRX Chimerix Inc 2.85 2.738 +0.112 (4%)
CDNS Cadence Design Sys 99.76 95.851 +3.909 (4%)
ICUI I C U Medical Inc 198.52 190.733 +7.787 (4%)
TOK Kokusai Ishares MSCI ETF 74.35 71.433 +2.917 (4%)
GPX Gp Strategies Corp 9.24 8.879 +0.361 (4%)
KMDA Kamada Ltd 8.77 8.427 +0.343 (4%)
FTF Franklin Templeton Ltd Duration 9.00 8.649 +0.351 (4%)
AAON Aaon Inc 57.27 55.033 +2.237 (4%)
HELE Helen of Troy Ltd 194.80 187.199 +7.601 (4%)
CMO Capstead Mortgage Corp 6.20 5.958 +0.242 (4%)
ISRG Intuitive Surg Inc 655.57 630.05 +25.52 (4%)
IWP Russell Mid-Cap Growth Ishares ETF 167.01 160.509 +6.501 (4%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 76.36 73.396 +2.964 (4%)
IAE VOYA Asia Pacific High Dividend Equity 7.94 7.632 +0.308 (4%)
ARDC Ares Dynamic Credit Allocation 13.00 12.495 +0.505 (4%)
GPN Global Payments Inc 179.20 172.257 +6.943 (4%)
EQWL Russell Top 200 EW Invesco ETF 60.574 58.229 +2.345 (4%)
CRF Cornerstone Strategic Return Fund 10.76 10.344 +0.416 (4%)
EBMT Eagle Bancorp [Mt] 18.00 17.305 +0.695 (4%)
DCO Ducommun Inc 37.07 35.636 +1.434 (4%)
HUM Humana Inc 402.63 387.08 +15.55 (4%)
V Visa Inc 202.61 194.787 +7.823 (4%)
OPRA Opera Ltd ADR 8.74 8.402 +0.338 (4%)
LPI Laredo Petroleum Holdings Inc 11.63 11.182 +0.448 (4%)
HNGR Hanger Inc 19.28 18.536 +0.744 (4%)
RSP S&P 500 EW Invesco ETF 109.81 105.585 +4.225 (4%)
ITIC Investors Title Company 137.00 131.748 +5.252 (4%)
LH Laboratory Corp of America Holdings 183.40 176.36 +7.04 (4%)
NBH Neuberger Berman Intermediate Fund Inc 15.40 14.811 +0.589 (4%)
XLG S&P 500 Top 50 Invesco ETF 256.561 246.733 +9.828 (4%)
NGHCO National Gnl Hld Ds 25.48 24.505 +0.975 (4%)
LMRKP Landmark Inf Prf 24.922 23.968 +0.954 (4%)
ACMR Acm Research Inc 72.84 70.059 +2.781 (4%)
DEX Delaware Enhanced Global Dividend 9.04 8.695 +0.345 (4%)
FIW Water ETF FT 59.912 57.628 +2.284 (4%)
PICB Intl Corp Bond Invesco ETF 28.51 27.424 +1.086 (4%)
MSVB Mid-Southn Svg Bk IN 12.90 12.409 +0.491 (4%)
MXC Mexco Energy Corp 4.39 4.223 +0.167 (4%)
AMGN Amgen Inc 247.72 238.297 +9.423 (4%)
GRES IQ Global Resources ETF 26.465 25.459 +1.006 (4%)
SPXL S&P 500 Bull 3X Direxion 50.97 49.035 +1.935 (4%)
MXIM Maxim Integrated 66.14 63.634 +2.506 (4%)
NLY Annaly Capital Management Inc 7.52 7.236 +0.284 (4%)
PCYG Park City Group 5.00 4.812 +0.188 (4%)
MTP Midatech Pharma Ads 1.94 1.867 +0.073 (4%)
PHO Water Resources Invesco ETF 39.36 37.878 +1.482 (4%)
ACHC Acadia Healthcr Company 29.44 28.331 +1.109 (4%)
EFR Eaton Vance Senior Floating-Rate Fund 12.07 11.617 +0.453 (4%)
PMT Pennymac Mortgage Investment Trust 17.47 16.815 +0.655 (4%)
COST Costco Wholesale 335.96 323.392 +12.568 (4%)
DSU Blackrock Debt Strategies Fund 10.20 9.818 +0.382 (4%)
CRI Carter's Inc 86.99 83.733 +3.257 (4%)
SITE Siteone Landscape Supply 114.35 110.073 +4.277 (4%)
CBPO China Biologic Produ 111.98 107.809 +4.171 (4%)
SIFY Sify Techs Ltd Ads 1.10 1.059 +0.041 (4%)
COG Cabot Oil & Gas Corp 19.39 18.668 +0.722 (4%)
FWP Forward Pharma Ads 6.41 6.171 +0.239 (4%)
UAA Under Armour 11.52 11.091 +0.429 (4%)
MASI Masimo Corp 223.29 214.997 +8.293 (4%)
PPR VOYA Prime Rate Trust 4.50 4.333 +0.167 (4%)
BW Babcock & Wilcox Enterprises 2.56 2.465 +0.095 (4%)
FM Frontier 100 Ishares MSCI ETF 25.65 24.704 +0.946 (4%)
OXLCO Oxford Lane Cap 7.5 25.05 24.125 +0.925 (4%)
CYTK Cytokinetics 21.805 21.002 +0.803 (4%)
PLTM Graniteshares Platinum Shares ETF 9.22 8.881 +0.339 (4%)
LEA Lear Corp 116.66 112.369 +4.291 (4%)
CCF Chase Corp 103.46 99.665 +3.795 (4%)
EFA EAFE Ishares MSCI ETF 65.13 62.741 +2.389 (4%)
FNX Mid Cap Core Alphadex Fund FT 66.49 64.047 +2.443 (4%)
NGHCP National Gen Srs A 25.515 24.579 +0.936 (4%)
DLA Delta Apparel 14.99 14.441 +0.549 (4%)
OEF S&P 100 Ishares ETF 153.31 147.701 +5.609 (4%)
VO Midcap ETF Vanguard 175.32 168.895 +6.425 (4%)
MS Morgan Stanley 50.08 48.253 +1.827 (4%)
TM Toyota Motor Corp Ltd Ord 134.25 129.343 +4.907 (4%)
AWAY Etfmg Travel Tech ETF 19.907 19.18 +0.727 (4%)
FMN Federated Premier Muni 14.39 13.866 +0.524 (4%)
NPV Nuveen Virginia Premium Fund 15.07 14.521 +0.549 (4%)
OPHC Optimumbank Hlds 2.59 2.496 +0.094 (4%)
EHI Western Asset Global High 9.86 9.503 +0.357 (4%)
SCHA Schwab U.S. Small-Cap ETF 69.66 67.134 +2.526 (4%)
NWHM New Home Co. Llc 3.89 3.749 +0.141 (4%)
DIM Wisdomtree Intl Midcap Div Fund 57.754 55.667 +2.087 (4%)
SPLG SPDR Large Cap Portfolio ETF 39.01 37.605 +1.405 (4%)
MQY Blackrock Muniyield Quality Fund 16.14 15.559 +0.581 (4%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 24.38 23.503 +0.877 (4%)
IVV S&P 500 Ishares Core ETF 333.34 321.373 +11.967 (4%)
VB Smallcap ETF Vanguard 155.14 149.573 +5.567 (4%)
UFAB Unique Fabricating Inc 3.29 3.172 +0.118 (4%)
CSII Cardiovascular Syst 35.84 34.557 +1.283 (4%)
DHY Credit Suisse High Yield Bond Fund 2.16 2.083 +0.077 (4%)
OSG Overseas Shipholding Group Inc 2.24 2.16 +0.08 (4%)
ELOX Eloxx Pharmaceuticals Inc 3.34 3.221 +0.119 (4%)
ENS Enersys Inc 69.18 66.725 +2.455 (4%)
CDMOP Avid Bioservices Inc 26.50 25.559 +0.941 (4%)
IEV Europe 350 Ishares ETF 43.33 41.798 +1.532 (4%)
PFM Dividend Achievers Invesco ETF 30.38 29.305 +1.075 (4%)
VOO S&P 500 ETF Vanguard 305.00 294.194 +10.806 (4%)
BGH Babson Capital Global Short Du 13.69 13.206 +0.484 (4%)
NTN Ntn Buzztime 1.99 1.92 +0.07 (4%)
IWR Russell Mid-Cap Ishares ETF 57.40 55.377 +2.023 (4%)
CWI ACWI [Ex-Us] MSCI ETF SPDR 24.53 23.668 +0.862 (4%)
EWK Belgium Ishares MSCI ETF 17.835 17.208 +0.627 (4%)
WNC Wabash National Corp 11.60 11.194 +0.406 (4%)
FEX Largecap Core Alphadex Fund FT 63.26 61.043 +2.217 (4%)
CWS Advisorshares Focused Equity ETF 38.347 37.009 +1.338 (4%)
MLAB Mesa Labs Inc 245.58 237.001 +8.579 (4%)
RCII Rent-A-Center Inc 28.36 27.369 +0.991 (4%)
SPTM SPDR Total Stock Market Portfolio ETF 40.58 39.163 +1.417 (4%)
CLPS Clps Incorp 2.95 2.847 +0.103 (4%)
MET Metlife Inc 39.67 38.287 +1.383 (4%)
BHK Blackrock Core Trust 15.98 15.424 +0.556 (4%)
DGT Global Dow ETF SPDR 84.224 81.299 +2.925 (4%)
CHCT Community Healthcare Trust Inc 45.37 43.799 +1.571 (4%)
CSQ Calamos Strgc Ttl Rt 13.41 12.946 +0.464 (4%)
SMG Scotts Miracle-Gro Company 149.13 143.993 +5.137 (4%)
DIA Dow Industrials SPDR 276.52 266.976 +9.544 (4%)
MDLZ Mondelez Intl Inc 56.52 54.574 +1.946 (4%)
RMAX Re/Max Holdings Inc 33.40 32.249 +1.151 (4%)
ABMD Abiomed Inc 265.07 255.949 +9.121 (4%)
SSBI Summit State Bank 10.31 9.956 +0.354 (4%)
CFBI Community First Bancshares Inc 7.95 7.677 +0.273 (4%)
IXJ Global Healthcare Ishares ETF 72.42 69.939 +2.481 (4%)
FFBW Ffbw Inc 9.14 8.827 +0.313 (4%)
FTCS Capital Strength ETF FT 62.59 60.449 +2.141 (4%)
NJV Nuveen New Jersey Muni Value Fund 13.823 13.352 +0.471 (4%)
PRIM Primoris Services Cp 18.22 17.599 +0.621 (4%)
GLPI Gaming & Leisure 37.24 35.975 +1.265 (4%)
AOA Aggressive Allocation Ishares Core ETF 58.13 56.16 +1.97 (4%)
GHY Prudential Global Short Durati 13.61 13.149 +0.461 (4%)
KREF KKR Real Estate Finance Trust Inc 17.90 17.293 +0.607 (4%)
FARO Faro Tech Inc 57.44 55.497 +1.943 (4%)
ANSS Ansys Inc 305.08 294.83 +10.25 (3%)
JVA Coffee Holding Company 3.30 3.189 +0.111 (3%)
HEDJ Wisdomtree Europe Hedged Equity Fund 63.60 61.459 +2.141 (3%)
VHT Healthcare ETF Vanguard 203.19 196.363 +6.827 (3%)
CCB Coastal Financial Corp 14.59 14.10 +0.49 (3%)
IT Gartner Inc 131.13 126.736 +4.394 (3%)
AXTA Axalta Coating Systems Ltd 23.94 23.138 +0.802 (3%)
BGX Blackstone Gso Long Short Credit Fund 12.97 12.536 +0.434 (3%)
QTEC Nasdaq-100 Technology Index Fund FT 112.90 109.138 +3.762 (3%)
WSBF Waterstone Financial 15.70 15.177 +0.523 (3%)
LMT Lockheed Martin Corp 395.14 381.963 +13.177 (3%)
PLD Prologis Inc 99.52 96.197 +3.323 (3%)
HYI Western Asset High Yield Defined 14.74 14.249 +0.491 (3%)
GURE Gulf Resources Inc 5.04 4.872 +0.168 (3%)
SELF Global Self Storage 4.05 3.915 +0.135 (3%)
CPLG Corepoint Lodging Inc 5.63 5.442 +0.188 (3%)
BUD Anheuser-Busch Inbev S.A. 57.56 55.651 +1.909 (3%)
TBBK The Bancorp Inc 9.43 9.118 +0.312 (3%)
AXP American Express Company 103.44 100.021 +3.419 (3%)
UDOW Ultrapro Dow 30 Proshares 77.15 74.602 +2.548 (3%)
LFC China Life Insurance Company Ltd 11.92 11.527 +0.393 (3%)
EWQ France Ishares MSCI ETF 29.13 28.17 +0.96 (3%)
PFI DWA Financial Momentum Invesco ETF 37.117 35.892 +1.225 (3%)
HBIO Harvard Bioscience 3.25 3.143 +0.107 (3%)
NEOG Neogen Cp 75.43 72.951 +2.479 (3%)
SNA Snap-On Inc 147.53 142.68 +4.85 (3%)
ANDAU Andina Acquisition Corp III Unit 10.85 10.493 +0.357 (3%)
GFNCP General Fn Cum Pfd C 101.908 98.556 +3.352 (3%)
CORE Core Mark Holding 29.71 28.737 +0.973 (3%)
LPTH Lightpath Tech Inc 2.595 2.51 +0.085 (3%)
WLDN Willdan Group Inc 27.66 26.754 +0.906 (3%)
UBS UBS Group Ag 12.03 11.636 +0.394 (3%)
RWK Midcap Revenue ETF Oppenheimer 55.67 53.844 +1.826 (3%)
GALT Galectin Therapeutic 2.84 2.747 +0.093 (3%)
IVH Ivy High Income Opportunities 12.23 11.829 +0.401 (3%)
EFT Eaton Vance Floating Rate Income Trust 12.19 11.793 +0.397 (3%)
FSD High Income Long Short Fund 14.26 13.797 +0.463 (3%)
NOC Northrop Grumman Corp 341.50 330.392 +11.108 (3%)
TNXP Tonix Pharm Hld 0.923 0.893 +0.03 (3%)
HUBB Hubbell Inc B 139.03 134.52 +4.51 (3%)
PSP Global Listed Private Equity Invesco ETF 11.10 10.741 +0.359 (3%)
AKAM Akamai Technologies 109.06 105.559 +3.501 (3%)
PSF Cohen & Steers Preferred Fund 27.02 26.153 +0.867 (3%)
BWG Legg Mason Bw Global Income 12.52 12.118 +0.402 (3%)
DHF Dreyfus High Yield Strategies Fund 2.78 2.691 +0.089 (3%)
MCO Moody's Corp 280.82 271.824 +8.996 (3%)
BTT Blackrock Municipal Target Term 24.98 24.179 +0.801 (3%)
MCA Blackrock Muniyield California Insured Fund 14.77 14.298 +0.472 (3%)
CGO Calamos Glb Ttl Rtn 12.30 11.907 +0.393 (3%)
MFG Mizuho Financial Group 2.69 2.604 +0.086 (3%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 237.39 229.813 +7.577 (3%)
SPY S&P 500 SPDR 330.65 320.095 +10.555 (3%)
VLT Invesco High 12.73 12.325 +0.405 (3%)
WIW U.S Treasury Inflation Prot Secs Fd 2 11.525 11.158 +0.367 (3%)
PRFZ FTSE RAFI US 1500 Small- Mid Invesco ETF 119.78 115.971 +3.809 (3%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 12.826 12.419 +0.407 (3%)
VOX Telecom Services ETF Vanguard 100.71 97.509 +3.201 (3%)
MDYG S&P Midcap Growth ETF SPDR 56.89 55.087 +1.803 (3%)
USRT US REIT Ishares Core ETF 44.67 43.255 +1.415 (3%)
NEP Nextera Energy Partners LP 57.66 55.837 +1.823 (3%)
IYH US Healthcare Ishares ETF 227.23 220.053 +7.177 (3%)
ECL Ecolab Inc 204.02 197.591 +6.429 (3%)
KBR KBR Inc 24.23 23.468 +0.762 (3%)
WDR Waddell & Reed Financial 15.50 15.012 +0.488 (3%)
CTG Computer Task Gp Inc 4.80 4.649 +0.151 (3%)
RGA Reinsurance Group of America Inc 100.04 96.901 +3.139 (3%)
CHII G-X China Industrials ETF 13.772 13.341 +0.431 (3%)
MGP MGM Growth Properties Llc 28.53 27.636 +0.894 (3%)
CDAY Ceridian Hcm Holding Inc 75.03 72.68 +2.35 (3%)
UNH Unitedhealth Group Inc 308.02 298.411 +9.609 (3%)
RYJ Raymond James Sb-1 Equity Invesco ETF 40.579 39.313 +1.266 (3%)
XRAY Dentsply Sirona Inc 46.33 44.89 +1.44 (3%)
NXP Nuveen Tax Free Income Portfolio 16.65 16.134 +0.516 (3%)
LBJ Latin America Bull 3X Direxion 48.50 46.998 +1.502 (3%)
FEIM Frequency Elcts Inc 10.03 9.72 +0.31 (3%)
VMI Valmont Industries 125.44 121.563 +3.877 (3%)
WMB Williams Companies 20.74 20.098 +0.642 (3%)
JRO Nuveen Floating Rate Income Opportuntiy 8.40 8.141 +0.259 (3%)
DXJ Wisdomtree Japan Hedged Equity Fund 49.23 47.712 +1.518 (3%)
LTPZ 15+ Year US TIPS Index ETF Pimco 87.06 84.374 +2.686 (3%)
LECO Lincoln Elec Hld 91.72 88.898 +2.822 (3%)
CTL Centurylink 11.00 10.662 +0.338 (3%)
CSTM Constellium N.V. 8.75 8.481 +0.269 (3%)
RODM Lattice Developed Markets Ex-US ETF 26.38 25.578 +0.802 (3%)
SMP Standard Motor Products 45.51 44.123 +1.387 (3%)
RELL Richardson Electrncs 4.50 4.364 +0.136 (3%)
RWL Largecap Revenue ETF Oppenheimer 54.791 53.133 +1.658 (3%)
CHSCL CHS B Cum Pfd Srs 4 28.14 27.289 +0.851 (3%)
ADX Adams Diversified Equity Fund 15.99 15.508 +0.482 (3%)
FPAC Far Point Acquisition Corp Cl A 10.69 10.368 +0.322 (3%)
CIF Colonial Intermediate High 2.36 2.289 +0.071 (3%)
WIP DB Intl Govt Infl-Protected Bond SPDR 55.28 53.619 +1.661 (3%)
FMS Fresenius Medical Care Corp 42.86 41.577 +1.283 (3%)
AGD Alpine Global Dynamic Dividend Fund 9.43 9.149 +0.281 (3%)
SBGI Sinclair Brdcst A 21.63 20.99 +0.64 (3%)
KOP Koppers Holdings Inc 22.57 21.905 +0.665 (3%)
GFY Western Asset Variable Rate Strategic 16.42 15.936 +0.484 (3%)
RADA Rada Electr Inds Ltd 6.22 6.037 +0.183 (3%)
FXE Euro Trust Currencyshares Invesco 111.57 108.292 +3.278 (3%)
NIE Agic Equity & Convertible 23.90 23.199 +0.701 (3%)
PCK Pimco California Muni II 9.32 9.047 +0.273 (3%)
ARKR Ark Restaurants Cp 12.10 11.746 +0.354 (3%)
FORTY Formula Sys [1985] 83.60 81.156 +2.444 (3%)
SREV Servicesrce Intl Inc 1.54 1.495 +0.045 (3%)
ROK Rockwell Automation Inc 218.96 212.563 +6.397 (3%)
IGOV Intl Treasury Bond Ishares ETF 53.41 51.855 +1.555 (3%)
ICE Intercontinental Exchange 99.21 96.32 +2.89 (3%)
SXI Standex International Corp 59.08 57.361 +1.719 (3%)
CENTA Central Garden & Pet 35.03 34.017 +1.013 (3%)
WWD Woodward Inc 83.18 80.777 +2.403 (3%)
CYB Wisdomtree Chinese Yuan Strategy Fund 26.08 25.327 +0.753 (3%)
IWS Russell Mid-Cap Value Ishares ETF 82.49 80.12 +2.37 (3%)
XLP S&P 500 Cons Staples Sector SPDR 63.69 61.861 +1.829 (3%)
GOODM Gladstone Commercial Corp 25.20 24.475 +0.725 (3%)
WVVI Willamette Valley 6.39 6.207 +0.183 (3%)
BGT Blackrock Global 11.56 11.229 +0.331 (3%)
GAM General American Investors 34.27 33.287 +0.983 (3%)
BWX Intl Treasury Bond ETF SPDR 30.11 29.248 +0.862 (3%)
HBANN Huntington Bancshares Incorporated ADR 26.82 26.052 +0.768 (3%)
MKC Mccormick & Company Inc 189.96 184.528 +5.432 (3%)
FLM Global Engineering and Construction ETF FT 43.566 42.322 +1.244 (3%)
FSBW FS Bancorp Inc 41.82 40.625 +1.195 (3%)
CLM Cornerstone Strategic Value Fund 10.91 10.599 +0.311 (3%)
RF Regions Financial Corp 11.91 11.571 +0.339 (3%)
EPS Wisdomtree U.S. Largecap Fund 35.41 34.402 +1.008 (3%)
BUI Blackrock Utility and Infrastr 21.79 21.169 +0.621 (3%)
FET Forum Energy Technologies Inc 0.598 0.581 +0.017 (3%)
SWI Solarwinds Corp 19.34 18.794 +0.546 (3%)
CFRX Contrafect 5.73 5.568 +0.162 (3%)
PRAH Pra Health 102.87 99.963 +2.907 (3%)
LFUS Littelfuse Inc 176.69 171.712 +4.978 (3%)
XLNX Xilinx Inc 100.72 97.885 +2.835 (3%)
JFR Nuveen Floating Rate 8.44 8.202 +0.238 (3%)
DEF Defensive Equity Invesco ETF 54.967 53.416 +1.551 (3%)
LN Line Corp 51.49 50.04 +1.45 (3%)
ATH Athene Holding Ltd 35.00 34.014 +0.986 (3%)
FBC Flagstar Bancorp 30.65 29.792 +0.858 (3%)
NIM Nuveen Maturities Fund 10.59 10.294 +0.296 (3%)
ESNT Essent Group Ltd 37.21 36.172 +1.038 (3%)
CTXR Citius Pharmaceuticals Inc 1.04 1.011 +0.029 (3%)
EMD Western Asset Emerging Market Debt Fund Inc 13.05 12.687 +0.363 (3%)
BLE Blackrock Muni Income Trust II 15.25 14.827 +0.423 (3%)
IDE VOYA Infrastructure Industrial 9.59 9.324 +0.266 (3%)
LAND Gladstone Land Corp 15.36 14.935 +0.425 (3%)
FOF Cohen & Steers Closed-End Opportunity Fund 11.60 11.281 +0.319 (3%)
VBLT Vascular Biogen. Ord 1.31 1.274 +0.036 (3%)
IRDM Iridium Comm Inc 27.31 26.562 +0.748 (3%)
FPF First Trust Intermediate Durat 22.14 21.532 +0.608 (3%)
ELF E.L.F. Beauty Inc 17.96 17.467 +0.493 (3%)
PMM Putnam Managed Muni Income Trust 7.83 7.616 +0.214 (3%)
RDVT Red Violet Inc 18.93 18.412 +0.518 (3%)
AOR Growth Allocation Ishares Core ETF 48.48 47.16 +1.32 (3%)
JPS Nuveen Quality Preferred 2 9.05 8.804 +0.246 (3%)
VOE Midcap Value ETF Vanguard 103.27 100.467 +2.803 (3%)
BR Broadridge Financial Solutions Llc 131.51 127.959 +3.551 (3%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 105.892 103.024 +2.868 (3%)
IXP Global Telecom Ishares ETF 65.62 63.851 +1.769 (3%)
REXR Rexford Industrial Realty Inc 45.55 44.323 +1.227 (3%)
FOE Ferro Corp 12.53 12.193 +0.337 (3%)
JSD Nuveen Short Duration Credit O 12.48 12.145 +0.335 (3%)
RGT Royce Global Value Trust Inc 12.147 11.821 +0.326 (3%)
IBA Industrias Bachoco S.A. DE C.V. 38.65 37.614 +1.036 (3%)
HVBC Hv Bancorp Inc 13.02 12.671 +0.349 (3%)
MATW Matthews Intl Corp 23.54 22.912 +0.628 (3%)
PKW Buyback Achievers Invesco ETF 61.18 59.546 +1.634 (3%)
BGB Blackstone / Gso Strategic Cre 12.16 11.836 +0.324 (3%)
EVBG Everbridge Inc 132.68 129.155 +3.525 (3%)
HTGC Hercules Technology Growth Capital 11.50 11.196 +0.304 (3%)
JBL Jabil Circuit 33.42 32.534 +0.886 (3%)
PZC Pimco California Muni Income Fund III 10.72 10.436 +0.284 (3%)
SJR Shaw Communications Inc 18.43 17.942 +0.488 (3%)
FTA Largecap Value Alphadex Fund FT 48.16 46.884 +1.276 (3%)
EVM Eaton Vance California Muni Bond Fund 11.64 11.333 +0.307 (3%)
EAD Wells Fargo Advantage 7.55 7.351 +0.199 (3%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 82.409 80.236 +2.173 (3%)
XLV S&P 500 Healthcare Sector SPDR 105.54 102.755 +2.785 (3%)
ISD Prudential Short Duration High 14.04 13.669 +0.371 (3%)
CHMI Cherry Hill Mortgage Investmen 9.84 9.58 +0.26 (3%)
ECCB Eagle Point Credit Company Inc 24.96 24.301 +0.659 (3%)
CVR Chicago Rivet & Machine Company 21.35 20.788 +0.562 (3%)
ORBC Orbcomm Inc 3.81 3.71 +0.10 (3%)
RDIB Reading International Inc Cl B 18.17 17.692 +0.478 (3%)
WMGI Wright Med Grp NV 30.56 29.756 +0.804 (3%)
CZA Zacks Mid-Cap Invesco ETF 66.22 64.478 +1.742 (3%)
VDC Consumer Staples ETF Vanguard 161.81 157.549 +4.261 (3%)
TGNA Tegna Inc 12.61 12.278 +0.332 (3%)
JOUT Johnson Outdoors 82.87 80.697 +2.173 (3%)
VCV Invesco California Value Muni Income Trust 12.48 12.153 +0.327 (3%)
MMT MFS Multimarket Income Trust 5.92 5.765 +0.155 (3%)
EFF Eaton Vance Floating-Rate Inco 14.47 14.091 +0.379 (3%)
MDCA Mdc Partners Cl A 1.99 1.938 +0.052 (3%)
KXI Global Cons Staples Ishares ETF 55.23 53.79 +1.44 (3%)
FTRI Indxx Global Natural Resources Income ETF FT 10.363 10.093 +0.27 (3%)
WLTW Willis Towers WT 205.31 199.961 +5.349 (3%)
AA Alcoa Corp 13.32 12.973 +0.347 (3%)
EZM Wisdomtree U.S. Midcap Fund 35.057 34.146 +0.911 (3%)
AIF Apollo Tactical Income Fund Inc 13.01 12.672 +0.338 (3%)
ETG Eaton Vance Tax-Advantaged Global Dividend 15.34 14.943 +0.397 (3%)
ARMK Aramark Holdings Corp 27.13 26.427 +0.703 (3%)
CHEF The Chefs Warehouse 16.99 16.552 +0.438 (3%)
NODK Ni Holdings Inc 15.90 15.49 +0.41 (3%)
EML Eastern Company 20.71 20.178 +0.532 (3%)
AFB Alliance National Municipal 13.87 13.513 +0.357 (3%)
IOO Global 100 Ishares ETF 55.80 54.367 +1.433 (3%)
BHB Bar Harbor Bankshares 21.06 20.521 +0.539 (3%)
NETL Netlease Corporate Real Estate ETF 23.671 23.065 +0.606 (3%)
HURC Hurco Cos Inc 30.30 29.528 +0.772 (3%)
EOT Eaton Vance Muni Income Trust 20.68 20.153 +0.527 (3%)
BIF Boulder Growth & Income Fund Inc 10.28 10.019 +0.261 (3%)
SALT Scorpio Bulkers Inc 14.22 13.858 +0.362 (3%)
EWC Canada Ishares MSCI ETF 27.71 27.007 +0.703 (3%)
MCRO IQ Hedge Macro Tracker ETF 27.511 26.814 +0.697 (3%)
VLGEA Village Super Mkt 25.66 25.011 +0.649 (3%)
WRB W.R. Berkley Corp 62.65 61.069 +1.581 (3%)
DWM Wisdomtree Intl Equity Fund 46.97 45.785 +1.185 (3%)
BGY Blackrock International 5.44 5.303 +0.137 (3%)
GOF Claymore/Guggenheim Strategic Fund 17.79 17.342 +0.448 (3%)
FISV Fiserv Inc 103.50 100.907 +2.593 (3%)
FCO Aberdeen Global 6.88 6.708 +0.172 (3%)
IIIN Insteel Industries 18.99 18.516 +0.474 (3%)
EOS Eaton Vance Enhanced Equity II 18.33 17.872 +0.458 (3%)
MTX Minerals Technologies Inc 49.67 48.435 +1.235 (3%)
OLN Olin Corp 12.66 12.345 +0.315 (3%)
FAX Aberdeen Asia-Pacific 4.037 3.937 +0.10 (3%)
GLO Clough Global Opportunities Fund 9.29 9.06 +0.23 (3%)
NHS Neuberger Berman High Yield Strategies 11.19 10.913 +0.277 (3%)
MDRX Allscripts Hlthcare 8.16 7.958 +0.202 (3%)
IAG Iamgold Corp 4.08 3.979 +0.101 (3%)
GDO Western Asset Global Corporate Defined 17.25 16.823 +0.427 (3%)
EGPT Egypt Index ETF Vaneck 25.095 24.474 +0.621 (3%)
FSLR First Solar Inc 61.75 60.224 +1.526 (3%)
ACC American Campus Communities Inc 36.32 35.427 +0.893 (3%)
WEC Wisconsin Energy Corp 94.87 92.536 +2.334 (3%)
INSI Insight Select Income Fund 20.75 20.239 +0.511 (3%)
CERS Cerus Corp 6.33 6.175 +0.155 (3%)
EWH Hong Kong Ishares MSCI ETF 22.56 22.008 +0.552 (3%)
ANDA Andina Acquisition Corp III 10.28 10.028 +0.252 (3%)
GASS Stealthgas Inc 2.66 2.595 +0.065 (2%)
RHI Robert Half International Inc 53.67 52.36 +1.31 (2%)
NCBS Nicolet Bnkshr 59.53 58.076 +1.454 (2%)
IHG Intercontinental Hotels Group 53.19 51.90 +1.29 (2%)
THRM Gentherm Inc 42.46 41.428 +1.032 (2%)
CHMG Chemung Financial Cp 30.24 29.505 +0.735 (2%)
NSL Nuveen Senior 4.98 4.86 +0.12 (2%)
PRF FTSE RAFI US 1000 Invesco ETF 115.63 112.839 +2.791 (2%)
HAS Hasbro Inc 79.91 77.995 +1.915 (2%)
SNFCA Security Natl Finl 6.28 6.129 +0.151 (2%)
OSK Oshkosh Truck Corp 77.60 75.738 +1.862 (2%)
PFN Pimco Income Strategy Fund II 9.20 8.979 +0.221 (2%)
WVVIP Willamette Valley Vineyards IN 5.325 5.197 +0.128 (2%)
GUT Gabelli Utility Trust 7.64 7.457 +0.183 (2%)
FAB Multi Cap Value Alphadex Fund FT 48.491 47.332 +1.159 (2%)
MHLD Maiden Holdings Ltd 1.26 1.23 +0.03 (2%)
FF Futurefuel Corp 12.53 12.232 +0.298 (2%)
CANE Teucrium Sugar 6.09 5.945 +0.145 (2%)
DSL Doubleline Income Solutions Fun 16.30 15.914 +0.386 (2%)
JPT Nuveen Preferred and Income 2022 Term Fund 23.16 22.612 +0.548 (2%)
NBB Nuveen Build America Bond Fund 22.38 21.854 +0.526 (2%)
SPE Special Opportunities Fund Inc 12.32 12.03 +0.29 (2%)
FBK Fb Financial Corp 26.95 26.315 +0.635 (2%)
GLAD Gladstone Cap Corp 7.67 7.49 +0.18 (2%)
KCE S&P Capital Markets ETF SPDR 58.376 57.016 +1.36 (2%)
EURN Euronav NV 9.82 9.591 +0.229 (2%)
ACP Avenue Income Credit Strategies 9.94 9.709 +0.231 (2%)
FRA Blackrock Floating Rate Income Fund 11.78 11.506 +0.274 (2%)
BKN Blackrock Investment Quality Municipal 16.18 15.806 +0.374 (2%)
FXF Swiss Franc Trust Currencyshares Invesco 100.405 98.079 +2.326 (2%)
DMB Dreyfus Municipal Bond Infrastr 13.77 13.451 +0.319 (2%)
QTWO Q2 Holdings Inc 89.56 87.489 +2.071 (2%)
EMKR Emcore Corp 3.25 3.175 +0.075 (2%)
TREE Lendingtree Inc 305.00 297.956 +7.044 (2%)
AB Alliancebernstein Holding LP 27.75 27.109 +0.641 (2%)
PFF US Preferred Stock Ishares ETF 36.44 35.604 +0.836 (2%)
IHF US Healthcare Providers Ishares ETF 202.07 197.45 +4.62 (2%)
VMM Delaware Minnesota Muni II 13.15 12.85 +0.30 (2%)
MHE Massachusetts Health and Education Tax-Exempt TR 13.466 13.159 +0.307 (2%)
EXLS Exlservice Holdings 64.99 63.511 +1.479 (2%)
FAST Fastenal Company 44.04 43.042 +0.998 (2%)
AJX Great Ajax Corp 9.73 9.509 +0.221 (2%)
TIP TIPS Bond Ishares ETF 126.47 123.609 +2.861 (2%)
NYT New York Times Company 41.87 40.927 +0.943 (2%)
AOM Moderate Allocation Ishares Core ETF 41.19 40.262 +0.928 (2%)
DOO Wisdomtree Intl Div Top 100 Fund 37.35 36.51 +0.84 (2%)
MZA Muniyield Arizona Fund 14.40 14.078 +0.322 (2%)
PLUS Eplus Inc 75.21 73.524 +1.686 (2%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 36.73 35.906 +0.824 (2%)
MORN Morningstar Inc 156.34 152.857 +3.483 (2%)
FXI China Large-Cap Ishares ETF 42.82 41.866 +0.954 (2%)
LOCO El Pollo Loco 15.68 15.331 +0.349 (2%)
AWF Alliancebernstein Global High Income Fund 10.81 10.57 +0.24 (2%)
AON AON Plc 201.00 196.533 +4.467 (2%)
MAR Marriot Int Cl A 99.88 97.665 +2.215 (2%)
PGX Preferred Invesco ETF 14.84 14.511 +0.329 (2%)
UDN DB US Dollar Index Bearish Fund Invesco 21.11 20.642 +0.468 (2%)
WUBA 58.com Inc 55.88 54.638 +1.242 (2%)
XENT Intersect Ent Inc 17.56 17.172 +0.388 (2%)
DXCM Dexcom 389.31 380.757 +8.553 (2%)
FNV Franco Nev Corp 142.84 139.713 +3.127 (2%)
PDCO Patterson Companies 23.74 23.223 +0.517 (2%)
TYD 7-10 Year Treasury Bull 3X Direxion 67.965 66.49 +1.475 (2%)
HLI Houlihan Lokey 58.04 56.78 +1.26 (2%)
NTIC Northern Technologies Intl Corp 9.00 8.805 +0.195 (2%)
DHX Dice Holdings 2.65 2.593 +0.057 (2%)
VVR Invesco Senior Income Trust 3.67 3.591 +0.079 (2%)
PTY Pimco Corporate Opportunity Fund 16.14 15.792 +0.348 (2%)
COHU Cohu Inc 17.56 17.184 +0.376 (2%)
WD Walker & Dunlop 52.78 51.655 +1.125 (2%)
MUE Blackrock Muniholdings Quality Fund II 12.92 12.645 +0.275 (2%)
TSCAP Tristate Capital Holdings Inc Dep Shs Repstg 1/4 24.07 23.558 +0.512 (2%)
NUV Nuveen Muni Value Fund 10.62 10.395 +0.225 (2%)
FIV First Trust Senior Floating Rate 2022 Target Ter 8.61 8.428 +0.182 (2%)
LLY Eli Lilly and Company 154.17 150.923 +3.247 (2%)
PGF Financial Preferred Invesco ETF 18.77 18.376 +0.394 (2%)
AQN Algonquin Pwr & Util 14.05 13.755 +0.295 (2%)
DGICA Donegal Group Cl A 14.62 14.315 +0.305 (2%)
RY Royal Bank of Canada 72.34 70.832 +1.508 (2%)
WB Weibo Corp Ads 36.78 36.014 +0.766 (2%)
ETX Eaton Vance Municipal Income T 21.49 21.044 +0.446 (2%)
MNA IQ Merger Arbitrage ETF 32.59 31.917 +0.673 (2%)
PANW Palo Alto Networks Inc 241.60 236.617 +4.983 (2%)
GGM Guggenheim Credit Allocation F 18.20 17.824 +0.376 (2%)
ESP Espey Mfg. & Electronics 18.65 18.266 +0.384 (2%)
TATT T A T Tech Ltd 4.033 3.95 +0.083 (2%)
CHSCO CHS Inc Cl B Pfd 27.85 27.277 +0.573 (2%)
GLQ Clough Global Equity Fund 11.42 11.186 +0.234 (2%)
VTV Value ETF Vanguard 106.49 104.311 +2.179 (2%)
AMEH Apollo Medical Holdings Inc 17.28 16.927 +0.353 (2%)
BBN Balckrock Build America Trust 25.72 25.197 +0.523 (2%)
TIPZ Broad U.S. TIPS Index ETF Pimco 64.86 63.537 +1.323 (2%)
NAVB Navidea Biopharmaceuticals Inc 2.94 2.88 +0.06 (2%)
RIV Rivernorth Opportunities Fund 15.20 14.89 +0.31 (2%)
OCSI Oaktree Strategic Income Corp 6.72 6.584 +0.136 (2%)
NICK Nicholas Fincl Inc 7.77 7.613 +0.157 (2%)
FXG Consumer Staples Alphadex First Trust 48.404 47.426 +0.978 (2%)
VVV Valvoline Inc 20.26 19.851 +0.409 (2%)
MLCO Melco Resorts & Entertainment 18.10 17.735 +0.365 (2%)
AYI Acuity Brands Inc 103.85 101.766 +2.084 (2%)
PMO Putnam Muni Opportunities Trust 13.32 13.052 +0.268 (2%)
SGOC Sgoco Group Ltd 1.00 0.98 +0.02 (2%)
SMBC Southern MO Bancorp 25.00 24.501 +0.499 (2%)
BTZ Blackrock Preferred 13.98 13.702 +0.278 (2%)
BLK Blackrock 556.92 545.848 +11.072 (2%)
SCHV Schwab U.S. Large-Cap Value ETF 53.29 52.229 +1.061 (2%)
VBR Smallcap Value ETF Vanguard 113.78 111.519 +2.261 (2%)
SPOK Spok Holdings Inc 10.53 10.32 +0.21 (2%)
AL Air Lease Corp Cl A 31.07 30.456 +0.614 (2%)
LPLA Lpl Financial Hld 78.96 77.406 +1.554 (2%)
FAF First American Corp 52.76 51.72 +1.04 (2%)
IWD Russell 1000 Value Ishares ETF 120.30 117.933 +2.367 (2%)
USA Liberty All-Star Equity Fund 6.00 5.883 +0.117 (2%)
NFLX Netflix Inc 469.96 460.823 +9.137 (2%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 7.69 7.541 +0.149 (2%)
PRU Prudential Financial Inc 68.15 66.827 +1.323 (2%)
IWN Russell 2000 Value Ishares ETF 103.51 101.503 +2.007 (2%)
HSON Hudson Global 9.69 9.502 +0.188 (2%)
MQT Blackrock Muniyield Quality Fund II 13.18 12.926 +0.254 (2%)
VAC Marriot Vacations Worldwide Cor 92.89 91.096 +1.794 (2%)
SRLP Sprague Resources LP 15.62 15.318 +0.302 (2%)
NCTY The9 Ltd 0.676 0.663 +0.013 (2%)
AWK American Water Works 138.28 135.617 +2.663 (2%)
CL Colgate-Palmolive Company 75.83 74.383 +1.447 (2%)
FXY Japanese Yen Trust Currencyshares Invesco 90.42 88.687 +1.733 (2%)
IJH S&P Mid-Cap 400 Ishares Core ETF 186.76 183.19 +3.57 (2%)
IZEA Izea Inc 0.991 0.972 +0.019 (2%)
MUS Blackrock Muniholdings Quality Fund 12.79 12.547 +0.243 (2%)
ONCY Oncolytics Biotech Inc 1.90 1.864 +0.036 (2%)
PCEF CEF Income Composite Invesco ETF 20.84 20.445 +0.395 (2%)
SLYG S&P Smallcap Growth ETF SPDR 59.41 58.285 +1.125 (2%)
WPS Intl Devd Property Ishares ETF 32.395 31.781 +0.614 (2%)
ATUS Altice USA Inc Cl A 26.25 25.754 +0.496 (2%)
IJT S&P Small-Cap 600 Growth Ishares ETF 177.71 174.365 +3.345 (2%)
CGBD Tcg Bdc Inc 9.25 9.077 +0.173 (2%)
SMCI Super Micro Computer 26.95 26.448 +0.502 (2%)
SPMD SPDR Mid Cap Portfolio ETF 32.81 32.20 +0.61 (2%)
VTA Invesco Dynamic Credit Fund 9.326 9.153 +0.173 (2%)
ETJ Eaton Vance Risk-Managed Diversified Equity 9.87 9.688 +0.182 (2%)
VC Visteon Corp 73.85 72.487 +1.363 (2%)
JKI Mstar Mid-Cap Value Ishares ETF 135.16 132.666 +2.494 (2%)
NYMTO New York Mort 7.875 20.435 20.057 +0.378 (2%)
AFT Apollo Senior Floating Rate Fund Inc 12.98 12.742 +0.238 (2%)
PWC Dynamic Market Invesco ETF 93.123 91.415 +1.708 (2%)
TCBIP Texas Capital 25.38 24.913 +0.467 (2%)
RELX Relx Plc 23.34 22.911 +0.429 (2%)
LEO Dreyfus Strategic Municipals 8.23 8.08 +0.15 (2%)
PSK Wells Fargo Preferred Stock SPDR 43.52 42.726 +0.794 (2%)
FOX Fox Corp Cl B 28.00 27.489 +0.511 (2%)
AOD Alpine Total Dynamic Dividend 8.02 7.874 +0.146 (2%)
NTG Tortoise MLP Fund 15.72 15.436 +0.284 (2%)
AOK Conservative Allocation Ishares Core ETF 37.31 36.637 +0.673 (2%)
BHV Blackrock Virginia Muni Trust 16.04 15.751 +0.289 (2%)
ODFL Old Dominion Freight Line Inc. 184.07 180.767 +3.303 (2%)
VCIT Interm Corp Bond Vanguard 96.29 94.558 +1.732 (2%)
FLO Flowers Foods 23.51 23.087 +0.423 (2%)
IHD VOYA Emerging Markets High Dividend 6.62 6.501 +0.119 (2%)
JNJ Johnson & Johnson 149.18 146.508 +2.672 (2%)
DIAL Columbia Diversified Fixed Income Allocation ETF 21.65 21.264 +0.386 (2%)
THW Tekla World Healthcare Fund 14.46 14.202 +0.258 (2%)
GLDD Great Lakes Drg Dock 9.39 9.223 +0.167 (2%)
FAM First Trust/Aberdeen Global Opportunity 10.21 10.028 +0.182 (2%)
BAB Taxable Municipal Bond Invesco ETF 33.46 32.866 +0.594 (2%)
PCM Pimco Commercial Mortgage Securities 9.86 9.686 +0.174 (2%)
PFL Pimco Income Strategy Fund 10.20 10.02 +0.18 (2%)
SMFG Sumitomo Mitsui Financial Group Inc 5.89 5.786 +0.104 (2%)
CWBC Community West Bncsh 8.20 8.056 +0.144 (2%)
LMRKN Landmark Infrastructure Partners LP 24.62 24.187 +0.433 (2%)
VHC Virnetx Holding Corp 5.50 5.404 +0.096 (2%)
FCT Senior Floating Rate II 11.20 11.004 +0.196 (2%)
EXFO Exfo Inc 3.50 3.439 +0.061 (2%)
DB Deutsche Bank Ag 9.09 8.932 +0.158 (2%)
NUM Nuveen Michigan Quality 14.13 13.886 +0.244 (2%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 112.29 110.346 +1.944 (2%)
EPP Pacific Ex Japan Ishares MSCI ETF 41.52 40.803 +0.717 (2%)
JMM Nuveen Multi-Market Income Fund Inc 7.00 6.879 +0.121 (2%)
QDEL Quidel Cp 189.31 186.055 +3.255 (2%)
MUI Blackrock Muni Intermediate Duration Fund Inc 14.22 13.976 +0.244 (2%)
DAN Dana Inc 13.16 12.934 +0.226 (2%)
INVH Invitation Homes Inc 28.33 27.844 +0.486 (2%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 32.21 31.657 +0.553 (2%)
PDFS Pdf Solutions Inc 19.22 18.891 +0.329 (2%)
CODI Compass Diversified Holdings 17.70 17.397 +0.303 (2%)
AKTS Akoustis Technologies Inc 7.99 7.853 +0.137 (2%)
CSA Victory US Smallcap Vol Wtd ETF 41.992 41.279 +0.713 (2%)
IEC IEC Electronics 8.56 8.415 +0.145 (2%)
UNF Unifirst Corp 186.98 183.844 +3.136 (2%)
PJP Dynamic Pharmaceuticals Invesco ETF 65.19 64.095 +1.095 (2%)
NCA Nuveen California Muni Value Fund 10.59 10.413 +0.177 (2%)
ALOT Astronova Inc 7.99 7.857 +0.133 (2%)
TGI Triumph Group 9.24 9.086 +0.154 (2%)
NIQ Nuveen Intermediate Duration Q 14.285 14.048 +0.237 (2%)
EVV Eaton Vance Ltd Duration 11.74 11.546 +0.194 (2%)
GRF Eagle Capital Growth Fund 7.12 7.003 +0.117 (2%)
ICLR Icon Plc 177.17 174.255 +2.915 (2%)
MSFT Microsoft Corp 200.39 197.098 +3.292 (2%)
VCLT Long-Term Corp Bond Vanguard 108.27 106.49 +1.78 (2%)
MDY S&P Midcap 400 SPDR 339.97 334.386 +5.584 (2%)
ADSK Autodesk Inc 225.13 221.46 +3.67 (2%)
EWA Australia Ishares MSCI ETF 20.13 19.801 +0.329 (2%)
FXC Canadian Dollar Trust Currencyshares Invesco 74.62 73.403 +1.217 (2%)
SKOR Flexshares Credit Scored US Corp Bond 54.985 54.091 +0.894 (2%)
LANDP Gladstone Land Corp 26.40 25.971 +0.429 (2%)
ERYP Erytech Pharma 7.40 7.28 +0.12 (2%)
CLDT Chatham Lodging Trust [Reit] 7.86 7.733 +0.127 (2%)
GBAB Guggenheim Build America Bonds 23.90 23.515 +0.385 (2%)
BANF Bancfirst Corp 43.46 42.762 +0.698 (2%)
VRNT Verint Systems Inc 46.86 46.11 +0.75 (2%)
ENV Envestnet Inc 76.85 75.617 +1.233 (2%)
IG Principal Investment Grade Corporate Active ETF 27.195 26.761 +0.434 (2%)
FSS Federal Signal Corp 31.04 30.546 +0.494 (2%)
TDW Tidewater Inc 7.52 7.40 +0.12 (2%)
IWX Russell Top 200 Value Ishares ETF 51.933 51.104 +0.829 (2%)
LNG Cheniere Energy 50.52 49.718 +0.802 (2%)
GTN Gray Television 15.00 14.762 +0.238 (2%)
BSCE Invesco Bulletshares 2023 USD EM Debt ETF 26.20 25.786 +0.414 (2%)
DOL Wisdomtree Intl Largecap Div Fund 42.71 42.035 +0.675 (2%)
IVE S&P 500 Value Ishares ETF 114.60 112.788 +1.812 (2%)
TNET Trinet Group Inc 61.13 60.16 +0.97 (2%)
OSPN Onespan Inc 22.70 22.341 +0.359 (2%)
SANM Sanmina Corp 27.87 27.432 +0.438 (2%)
JKJ Mstar Small-Cap Ishares ETF 159.24 156.735 +2.505 (2%)
SPYV SPDR S&P 500 Value Portfolio ETF 30.75 30.265 +0.485 (2%)
NYMTP New York Mrtg 7.75 B 20.35 20.029 +0.321 (2%)
ENVA Enova International Inc 16.55 16.29 +0.26 (2%)
MCK Mckesson Corp 152.13 149.751 +2.379 (2%)
ASYS Amtech Systems Inc 5.27 5.188 +0.082 (2%)
MLI Mueller Industries 28.51 28.067 +0.443 (2%)
IUSV S&P US Value Ishares Core ETF 55.23 54.37 +0.86 (2%)
COMT Commodities Select Strategy Ishares ETF 25.61 25.211 +0.399 (2%)
ECC Eagle Point Credit Co. Inc 8.41 8.28 +0.13 (2%)
GATX GATX Corp 65.53 64.517 +1.013 (2%)
GYRO Gyrodyne Llc 17.13 16.867 +0.263 (2%)
EWZS Brazil Small-Cap Ishares MSCI ETF 13.91 13.696 +0.214 (2%)
IDCC Interdigital Inc 58.98 58.08 +0.90 (2%)
MEN Blackrock Munienhanced Fund 11.36 11.187 +0.173 (2%)
SLY S&P Smallcap 600 SPDR 62.01 61.061 +0.949 (2%)
TVE Tennessee Valley Authority 26.20 25.803 +0.397 (2%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 135.73 133.665 +2.065 (2%)
MGV Megacap 300 Value Index ETF Vanguard 77.60 76.425 +1.175 (2%)
IJR S&P Small-Cap Ishares Core ETF 71.73 70.646 +1.084 (2%)
GRAM Grana Y Montero S.A.A. 2.25 2.216 +0.034 (2%)
FDM DJ Select Microcap First Trust 39.852 39.254 +0.598 (2%)
CTSO Cytosorbents Cor 8.67 8.54 +0.13 (2%)
EPU Peru All Ishares MSCI ETF 30.212 29.764 +0.448 (2%)
CLWT Euro Tech Hld 2.70 2.66 +0.04 (2%)
CERC Cerecor Inc 2.78 2.739 +0.041 (2%)
LAMR Lamar Advertis A 68.44 67.437 +1.003 (1%)
IFN India Fund 16.60 16.356 +0.244 (1%)
UST Ultra 7-10 Year Treasury Proshares 75.864 74.747 +1.117 (1%)
CGNX Cognex Cp 61.52 60.624 +0.896 (1%)
TDAC Trident Acquisitions Corp 10.86 10.702 +0.158 (1%)
FNF Fidelity National Financial 33.51 33.027 +0.483 (1%)
IID VOYA International High Dividend Equity 4.39 4.327 +0.063 (1%)
PKX Posco ADR 40.50 39.917 +0.583 (1%)
STWD Starwood Property Trust 16.09 15.858 +0.232 (1%)
AVK Advent Claymore Convertible Securities 13.83 13.633 +0.197 (1%)
RNP Cohen & Steers REIT and Preferred 19.95 19.665 +0.285 (1%)
JKL Mstar Small-Cap Value Ishares ETF 110.73 109.151 +1.579 (1%)
STAR Istar Financial Inc 12.18 12.006 +0.174 (1%)
QSR Restaurant Brands International 55.90 55.099 +0.801 (1%)
ACGLP Arch Capital Group Ltd 25.27 24.91 +0.36 (1%)
NKX Nuveen Insured California Tax-Free 15.32 15.103 +0.217 (1%)
MCHP Microchip Technology 101.40 99.961 +1.439 (1%)
UA Under Armour Inc Cl C 10.06 9.917 +0.143 (1%)
NTIP Network-1 Sec Solu 2.25 2.218 +0.032 (1%)
NOA North American Energy Partners 7.03 6.931 +0.099 (1%)
EWI Italy Ishares MSCI ETF 25.27 24.916 +0.354 (1%)
SNGX Soligenix Inc 2.00 1.972 +0.028 (1%)
CLNY Colony Capital Inc 2.67 2.633 +0.037 (1%)
MAV Pioneer Muni High Income Advantage Trust 11.00 10.849 +0.151 (1%)
CEW Wisdomtree Emerging Currency Strategy Fund 17.631 17.389 +0.242 (1%)
DLN Wisdomtree U.S. Largecap Div Fund 97.23 95.907 +1.323 (1%)
LFAC Lf Capital Acquistion Corp Cl A 10.567 10.423 +0.144 (1%)
SWIR Sierra Wireless IN 10.58 10.437 +0.143 (1%)
DSWL Deswell Inds Inc 2.51 2.476 +0.034 (1%)
JPC Nuveen Preferred and Convertible 8.74 8.622 +0.118 (1%)
PPH Pharmaceutical Vaneck ETF 63.26 62.407 +0.853 (1%)
MLN Long Municipal Index ETF Vaneck 21.44 21.152 +0.288 (1%)
SGH Smart Global Holdings Inc 26.93 26.568 +0.362 (1%)
SPSC Sps Commerce Inc 71.41 70.459 +0.951 (1%)
DCI Donaldson Company 48.70 48.051 +0.649 (1%)
FFA First Trust Enhanced Equity Income Fund 15.14 14.938 +0.202 (1%)
ILTB 10+ Year USD Bond Ishares Core ETF 76.09 75.078 +1.012 (1%)
MFT Blackrock Muniyield Investment Qualityfund 13.603 13.423 +0.18 (1%)
BQH Blackrock New York Muni Trust 15.78 15.571 +0.209 (1%)
CHE Chemed Inc 480.63 474.266 +6.364 (1%)
PM Philip Morris International Inc 78.08 77.044 +1.036 (1%)
PSI Dynamic Semiconductors Invesco ETF 74.26 73.275 +0.985 (1%)
AMTD TD Ameritrade HD 38.96 38.449 +0.511 (1%)
TVC Tennessee Valley Authority 26.143 25.801 +0.342 (1%)
RFIL RF Industries Ltd 4.90 4.836 +0.064 (1%)
MSD Morgan Stanley Emerging Markets Debt 8.73 8.616 +0.114 (1%)
SCWX Secureworks Corp CS 12.48 12.317 +0.163 (1%)
NCZ Agic Convertible & II 4.17 4.116 +0.054 (1%)
SKX Skechers U.S.A. 30.79 30.393 +0.397 (1%)
FIBK First Interstate Ban 32.27 31.857 +0.413 (1%)
FR First Industrial Realty Trust 40.68 40.156 +0.524 (1%)
JNK High Yield Bond ETF SPDR 104.85 103.502 +1.348 (1%)
ICL Israel Chemicals Ltd 3.58 3.534 +0.046 (1%)
TVTY Tivity Health 13.85 13.672 +0.178 (1%)
BRKS Brooks Automation 45.51 44.932 +0.578 (1%)
MYN Blackrock Muniyield New York Quality Fund 13.02 12.854 +0.166 (1%)
DUG Ultrashort Oil & Gas Proshares 48.22 47.605 +0.615 (1%)
HI Hillenbrand Inc 28.54 28.178 +0.362 (1%)
DLNG Dynagas Lng Partners LP 2.69 2.656 +0.034 (1%)
LACQU Leisure Acquisition Corp Unit 10.98 10.841 +0.139 (1%)
HQL Tekla Life Sciences Investors 17.74 17.518 +0.222 (1%)
O Realty Income Corp 62.35 61.569 +0.781 (1%)
EMLC Emrg Mkts Local Curr Bond ETF Vaneck 31.54 31.144 +0.396 (1%)
XOP S&P Oil & Gas Expl & Prod SPDR 47.52 46.922 +0.598 (1%)
COE China Online Education Group 22.89 22.603 +0.287 (1%)
LOGM Logmein Inc 86.04 84.97 +1.07 (1%)
LNN Lindsay Corp 98.14 96.92 +1.22 (1%)
PXQ Dynamic Networking Invesco ETF 66.657 65.829 +0.828 (1%)
NEA Nuveen Insured Tax-Free Advantage Fund 14.31 14.133 +0.177 (1%)
ALKS Alkermes Plc 18.03 17.808 +0.222 (1%)
GDV Gabelli Dividend 18.70 18.47 +0.23 (1%)
BIV Interm Term Bond ETF Vanguard 93.63 92.485 +1.145 (1%)
RPV S&P 500 Pure Value Invesco ETF 51.14 50.516 +0.624 (1%)
CII Blackrock Capital and Income Strategies 15.31 15.124 +0.186 (1%)
CS Credit Suisse Group 10.68 10.55 +0.13 (1%)
ENSV Enservco Corpporation 0.165 0.163 +0.002 (1%)
NXC Nuveen California Tax-Free Income 16.00 15.807 +0.193 (1%)
DWX S&P Dividend Intl SPDR 34.84 34.419 +0.421 (1%)
FOXA Fox Corp Cl A 27.96 27.622 +0.338 (1%)
DSGX Descartes Sys Group 51.87 51.251 +0.619 (1%)
MSCI MSCI Inc 344.96 340.823 +4.137 (1%)
STPZ 1-5 Year US TIPS Index ETF Pimco 53.96 53.313 +0.647 (1%)
TBIO Translate Bio Inc 14.78 14.604 +0.176 (1%)
NUW Nuveen Muni Value Fund 16.02 15.83 +0.19 (1%)
EZA South Africa Ishares MSCI ETF 38.01 37.558 +0.452 (1%)
ERC Wells Fargo Advantage Multi-Sector 11.30 11.167 +0.133 (1%)
CHKP Check Point Software 118.00 116.618 +1.382 (1%)
BOE Blackrock Global 9.76 9.645 +0.115 (1%)
ETW Eaton Vance Corp 8.88 8.776 +0.104 (1%)
MHN Blackrock Muniholdings New York Quality Fund 13.64 13.481 +0.159 (1%)
GRX The Gabelli Healthcare & Wellness Trust 10.50 10.378 +0.122 (1%)
EIM Eaton Vance Muni Bond Fund 13.06 12.909 +0.151 (1%)
PLXS Plexus Cp 71.12 70.295 +0.825 (1%)
FT Franklin Universal Trust 7.00 6.919 +0.081 (1%)
BLV Long Term Bond Index ETF Vanguard 112.63 111.33 +1.30 (1%)
GRNB Green Bond Vaneck ETF 27.83 27.512 +0.318 (1%)
MYI Blackrock Muniyield Quality Fund III 13.41 13.256 +0.154 (1%)
G Genpact Ltd 38.71 38.268 +0.442 (1%)
MHF Western Asset Muni High 7.40 7.316 +0.084 (1%)
DTD Wisdomtree U.S. Total Div Fund 94.25 93.176 +1.074 (1%)
ACIA Acacia Communica 68.44 67.659 +0.781 (1%)
OBAS Optibase Ltd 11.51 11.38 +0.13 (1%)
VMO Invesco Muni Opportunity Trust 12.30 12.161 +0.139 (1%)
NXQ Nuveen Tax Free Income Portfolio II 15.15 14.979 +0.171 (1%)
KELYB Kelly Services Inc Cl B 19.18 18.965 +0.215 (1%)
EDD Emerging Markets Domestic Debt Fund 5.88 5.815 +0.065 (1%)
PRS Prudential Financial Inc 5.625% Junior 27.40 27.096 +0.304 (1%)
YUMC Yum China Holdings Inc 51.30 50.731 +0.569 (1%)
URG Ur Energy Inc 0.546 0.54 +0.006 (1%)
BRID Bridgford Foods Cp 18.10 17.902 +0.198 (1%)
ALC Alcon Inc 58.84 58.192 +0.648 (1%)
TORC Restorbio Inc 2.28 2.255 +0.025 (1%)
CEV Eaton Vance California Muni Income Trust 13.37 13.225 +0.145 (1%)
LOV Spark Networks Plc 4.41 4.362 +0.048 (1%)
PBE Dynamic Biotechnology & Genome Invesco ETF 57.496 56.873 +0.623 (1%)
VRTV Veritiv Corp 15.35 15.183 +0.167 (1%)
VTGN Vistagen Therap. Com 0.644 0.637 +0.007 (1%)
MIY Blackrock Muniyield Michigan Quality Fund 14.02 13.869 +0.151 (1%)
BOSC Bos Better Online 2.52 2.493 +0.027 (1%)
ULTR IQ Ultra Short Duration ETF 49.63 49.101 +0.529 (1%)
NAD Nuveen Divadv Fund 14.46 14.306 +0.154 (1%)
BFK Blackrock Muni Income Trust 13.96 13.812 +0.148 (1%)
GHG Greentree Hospitality Group Ltd ADR 13.00 12.863 +0.137 (1%)
EIGI Endurance Int Group 4.87 4.819 +0.051 (1%)
GAINM Gladstone Investment Corp 24.93 24.672 +0.258 (1%)
TDY Teledyne Technologies Inc 325.07 321.718 +3.352 (1%)
ETY Eaton Vance Tax-Managed Diversified Equity 11.14 11.026 +0.114 (1%)
ONDK On Deck Capital Inc 1.57 1.554 +0.016 (1%)
FSI Flexible Solutions International Inc 2.27 2.247 +0.023 (1%)
KWR Quaker Chemical Corp 183.35 181.516 +1.834 (1%)
ATR Aptargroup 115.04 113.904 +1.136 (1%)
IVZ Invesco Plc 10.98 10.871 +0.109 (1%)
EBND EM Local Bond ETF Barclays Capital SPDR 26.69 26.428 +0.262 (1%)
ITM Interm Muni ETF Vaneck 51.41 50.904 +0.506 (1%)
LNDC Landec Cp 10.01 9.913 +0.097 (1%)
HDB Hdfc Bank Ltd 48.99 48.513 +0.477 (1%)
CCJ Cameco Corp 10.48 10.379 +0.101 (1%)
GWRS Global Water Reso 11.19 11.082 +0.108 (1%)
NBO Neuberger Berman New York Intermediate Fund Inc 11.96 11.846 +0.114 (1%)
GNT Gabelli Natural Resources Gold 5.06 5.012 +0.048 (1%)
MCR MFS Charter Income Trust 8.35 8.271 +0.079 (1%)
NXR Nuveen Tax Free Income Portfolio III 16.34 16.185 +0.155 (1%)
IJS S&P Small-Cap 600 Value Ishares ETF 126.76 125.558 +1.202 (1%)
SRPT Sarepta Therapeutics 144.53 143.152 +1.378 (1%)
PBYI Puma Biotechnology 10.36 10.261 +0.099 (1%)
TOTA Tottenham Acquisition I Ltd 10.81 10.707 +0.103 (1%)
BBH Biotech Vaneck ETF 157.51 156.029 +1.481 (1%)
RSX Russia Vaneck ETF 21.87 21.665 +0.205 (1%)
MIN MFS Intermediate Income Trust 3.85 3.814 +0.036 (1%)
TYG Tortoise Energy Infrastructure Corp 15.84 15.693 +0.147 (1%)
SMB Municipal Short Vaneck ETF 18.11 17.942 +0.168 (1%)
DNN Denison Mines Corp 0.434 0.43 +0.004 (1%)
MFL Blackrock Muniholdings Investment Quality Fund 13.43 13.306 +0.124 (1%)
PPA Aerospace & Defense Invesco ETF 57.92 57.385 +0.535 (1%)
TEAM Atlassian Cls A Ord 171.14 169.567 +1.573 (1%)
ING ING Groep N.V. ADR 7.77 7.699 +0.071 (1%)
NAC Nuveen California Divadv Fund 14.64 14.506 +0.134 (1%)
MMD Mainstay Defined Muni Opp Fund 20.92 20.732 +0.188 (1%)
EVY Eaton Vance New York Muni Income Trust 13.05 12.933 +0.117 (1%)
QQQX Nuveen Nasdaq 100 24.23 24.013 +0.217 (1%)
AGRO Adecoagro S.A. 4.93 4.886 +0.044 (1%)
CEVA Ceva Inc 36.86 36.535 +0.325 (1%)
BBDC Barings Bdc Inc 8.09 8.019 +0.071 (1%)
NCV Agic Convertible & 4.69 4.649 +0.041 (1%)
BBF Blackrock Muni Income Trust 13.02 12.907 +0.113 (1%)
SLYV S&P Smallcap Value ETF SPDR 51.70 51.248 +0.452 (1%)
NMZ Nuveen Muni High Income Opportunity 13.44 13.324 +0.116 (1%)
EVN Eaton Vance Muni Income Trust 12.67 12.561 +0.109 (1%)
RHS S&P 500 EW Consumer Staples Invesco ETF 142.204 140.974 +1.23 (1%)
STX Seagate Tech Ord Shs 48.82 48.403 +0.417 (1%)
VCSH Sht-Term Corp Bond Vanguard 82.95 82.24 +0.71 (1%)
BLX Banco Latinoamericano DE Comercio 12.92 12.81 +0.11 (1%)
SLS Sellas Life Sciences Group Inc 2.70 2.677 +0.023 (1%)
EVOL Evolving Systems Inc 1.07 1.061 +0.009 (1%)
FCAL First Trust Exchange-Traded Fund III First Trust 52.92 52.474 +0.446 (1%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 84.29 83.577 +0.713 (1%)
CMS Cms Energy Corp 61.10 60.59 +0.51 (1%)
VYM High Dividend Yield Vanguard ETF 82.52 81.833 +0.687 (1%)
GLV Clough Global Allocation Fund 9.51 9.432 +0.078 (1%)
GFF Griffon Corp 19.60 19.443 +0.157 (1%)
FXB British Pound Sterling Trust Currencyshares Inve 125.00 123.997 +1.003 (1%)
GBF Government/Credit Bond Ishares ETF 125.651 124.636 +1.015 (1%)
PCI Pimco Dynamic Credit Income Fun 19.54 19.383 +0.157 (1%)
ESTA Establishment Labs Holdings Inc 18.39 18.243 +0.147 (1%)
RGCO Rgc Resources Inc 24.71 24.515 +0.195 (1%)
PAC Grupo Aeroportuario Del Pacifico 75.62 75.019 +0.601 (1%)
EFV EAFE Value Ishares MSCI ETF 41.64 41.309 +0.331 (1%)
EOI Eaton Vance Enhance Equity 14.83 14.715 +0.115 (1%)
EDV Extended Dur Trs Idx ETF Vanguard 166.30 165.007 +1.293 (1%)
GGN Gamco Global Gold Natural Resources 3.60 3.573 +0.027 (1%)
MCY Mercury General Corp 43.50 43.173 +0.327 (1%)
IYF US Financials Ishares ETF 115.86 114.986 +0.874 (1%)
MUC Blackrock Muniholdings California Quality Fund 14.28 14.173 +0.107 (1%)
DUC Duff & Phelps Utility & Corporate Trust 9.30 9.231 +0.069 (1%)
PNI Pimco New York Muni II 10.85 10.769 +0.081 (1%)
TROW T Rowe Price Group 127.97 127.032 +0.938 (1%)
MUNI Interm Muni Bond Strgy ETF Pimco 56.21 55.798 +0.412 (1%)
JHY Nuveen High Income 2020 Target 9.48 9.41 +0.07 (1%)
XLF S&P 500 Financials Sector SPDR 24.68 24.502 +0.178 (1%)
NEXA Nexa Resources S.A. 6.52 6.473 +0.047 (1%)
WDFC W D 40 Company 194.07 192.675 +1.395 (1%)
IEF 7-10 Year Treas Bond Ishares ETF 121.70 120.825 +0.875 (1%)
BAF Blackrock Income Inv Quality Trust 14.319 14.218 +0.101 (1%)
RQI Cohen & Steers Quality Income Realty Fund Inc 11.25 11.171 +0.079 (1%)
RFI Cohen & Steers Total Return Realty Fund 12.66 12.571 +0.089 (1%)
ETV Eaton Vance Corp 14.24 14.139 +0.101 (1%)
KNX Knight-Swift Transporation Inc 42.07 41.773 +0.297 (1%)
USEG U S Energy Corp 5.00 4.965 +0.035 (1%)
WU Western Union Company 22.65 22.493 +0.157 (1%)
BBK Blackrock Muni Trust 15.41 15.305 +0.105 (1%)
NMY Nuveen Maryland Premium Fund 13.18 13.09 +0.09 (1%)
AT Atlantic Power Corp 2.08 2.066 +0.014 (1%)
BYM Blackrock Muni Income Quality Trust 14.11 14.015 +0.095 (1%)
MVT Blackrock Munivest Fund II 14.05 13.955 +0.095 (1%)
BC Brunswick Corp 59.92 59.514 +0.406 (1%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 11.83 11.751 +0.079 (1%)
PZT New York Amt-Free Municipal Bond Invesco ETF 25.719 25.549 +0.17 (1%)
SCM Stellus Capital Investment Cor 8.67 8.612 +0.058 (1%)
NDAQ Nasdaq Inc 122.45 121.643 +0.807 (1%)
CO Global Cord Blood Corp 3.50 3.477 +0.023 (1%)
MTT Western Asset Muni Defined Opportunity Trust Inc 20.24 20.107 +0.133 (1%)
SPLP Steel Partners Hlds 6.60 6.557 +0.043 (1%)
PCH Potlatch Cp 40.85 40.596 +0.254 (1%)
GVI Interm Govt/Credit Bond Ishares ETF 117.785 117.046 +0.739 (1%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 62.43 62.042 +0.388 (1%)
CYCC Cyclacel Pharmaceuti 3.74 3.717 +0.023 (1%)
SPSB SPDR Short Term Corporate Bond Portfolio ETF 31.38 31.186 +0.194 (1%)
ALG Alamo Group 106.25 105.601 +0.649 (1%)
ABC Amerisourcebergen Corp 96.83 96.243 +0.587 (1%)
VPG Vishay Precision Group 25.19 25.038 +0.152 (1%)
JKF Mstar Large-Cap Value Ishares ETF 100.87 100.26 +0.61 (1%)
FSTR Foster L B Company 14.34 14.254 +0.086 (1%)
PLPC Preformed Line Prd 53.05 52.736 +0.314 (1%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 13.85 13.768 +0.082 (1%)
IBKR Interactive Brokers 48.06 47.779 +0.281 (1%)
DGX Quest Diagnostics Inc 113.87 113.205 +0.665 (1%)
CMF California Muni Bond Ishares ETF 62.48 62.111 +0.369 (1%)
DTN Wisdomtree U.S. Div Ex-Financials Fund 76.825 76.376 +0.449 (1%)
PYN Pimco New York Muni Income Fund III 9.16 9.107 +0.053 (1%)
BND Total Bond Market ETF Vanguard 88.34 87.84 +0.50 (1%)
MUB Natl Muni Bond Ishares ETF 115.96 115.299 +0.661 (1%)
OIA Invesco Muni Income Trust 7.34 7.299 +0.041 (1%)
YUM Yum! Brands 92.11 91.596 +0.514 (1%)
AGG US Aggregate Bond Ishares Core ETF 118.22 117.565 +0.655 (1%)
DNI Chartwell Dividend & Income Fund 10.88 10.82 +0.06 (1%)
FVD Value Line Dividend Idx First Trust 31.79 31.617 +0.173 (1%)
TFI Muni Bond ETF SPDR 51.96 51.677 +0.283 (1%)
CINF Cincinnati Financial 78.01 77.59 +0.42 (1%)
NWPX Northwest Pipe Company 26.57 26.426 +0.144 (1%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 13.96 13.886 +0.074 (1%)
IIM Invesco Insured Muni Income Trust 14.85 14.771 +0.079 (1%)
BASI Bioanalytical Syst 4.85 4.825 +0.025 (1%)
FUND Sprott Focus Trust 6.17 6.138 +0.032 (1%)
PCN Pimco Corporate 15.98 15.898 +0.082 (1%)
TD Toronto Dominion Bank 46.94 46.699 +0.241 (1%)
SHM Short-Term Muni Bond ETF SPDR 49.94 49.684 +0.256 (1%)
WERN Werner Enterprise 42.95 42.731 +0.219 (1%)
IQI Invesco Quality Muni Income Trust 12.30 12.238 +0.062 (1%)
SPAB SPDR Aggregate Bond Portfolio ETF 30.84 30.682 +0.158 (1%)
LGC Legacy Acquisition Corp 10.48 10.427 +0.053 (1%)
ELC Entergy Louisiana Llc 25.95 25.822 +0.128 (0%)
SIF Sifco Industries 3.79 3.771 +0.019 (0%)
VGIT Interm Govt Bond Vanguard 70.44 70.093 +0.347 (0%)
IEI 3-7 Year Treas Bond Ishares ETF 133.51 132.845 +0.665 (0%)
MCN Madison/Claymore Covered Call & Equity Strategy 5.90 5.871 +0.029 (0%)
DBO DB Oil Fund Invesco 7.36 7.324 +0.036 (0%)
SMMU Short-Term Muni Bond Strgy ETF Pimco 51.28 51.028 +0.252 (0%)
TLT 20+ Year Treas Bond Ishares ETF 163.57 162.779 +0.791 (0%)
OPY Oppenheimer Holdings 23.15 23.04 +0.11 (0%)
DTH Wisdomtree Intl High Div Fund 34.31 34.145 +0.165 (0%)
MINT Enhanced Short-Maturity Strgy ETF Pimco 102.00 101.511 +0.489 (0%)
SRC Spirit Realty Capital Inc 35.70 35.528 +0.172 (0%)
CZZ Cosan Ltd 16.84 16.761 +0.079 (0%)
MFC Manulife Financial Corp 14.48 14.412 +0.068 (0%)
VKI Invesco Advantage Muni Income Trust II 10.83 10.78 +0.05 (0%)
FVL Value Line 100 ETF First Trust 21.716 21.617 +0.099 (0%)
IYG US Financial Services Ishares ETF 124.75 124.176 +0.574 (0%)
SC Santander Consumer USA Holdings 18.24 18.158 +0.082 (0%)
JRVR James River Gp HD 44.21 44.014 +0.196 (0%)
EGF Blackrock Enhanced Government Fund 13.235 13.177 +0.058 (0%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 11.01 10.962 +0.048 (0%)
NID Nuveen Intermediate Duration M 13.31 13.252 +0.058 (0%)
CTRE Caretrust REIT Inc 18.59 18.508 +0.082 (0%)
SUNS Solar Senior Capital 13.43 13.373 +0.057 (0%)
SCD Lmp Capital and Income Fund Inc 10.79 10.744 +0.046 (0%)
MFM MFS Muni Income Trust 6.49 6.462 +0.028 (0%)
HBANO Huntington Banc. Dep 25.685 25.576 +0.109 (0%)
ALIM Alimera Sciences Inc 5.70 5.676 +0.024 (0%)
LBTYB Liberty Global Ord B 22.88 22.785 +0.095 (0%)
BEN Franklin Resources 21.22 21.131 +0.089 (0%)
SPTL SPDR Long Term Treasury Portfolio ETF 46.78 46.583 +0.197 (0%)
BRPA Big Rock Partners Acquisition Corp 10.68 10.635 +0.045 (0%)
VGLT Long-Term Govt Bond Vanguard 99.78 99.37 +0.41 (0%)
MYC Blackrock Muniyield California Fund 14.11 14.053 +0.057 (0%)
NUO Nuveen Ohio Quality 15.19 15.128 +0.062 (0%)
KTF Scudder Municiple Income Trust 11.12 11.075 +0.045 (0%)
WEA Western Asset Bond Fund 13.478 13.423 +0.055 (0%)
VGI Virtus Global Multi-Sector Inc 11.32 11.274 +0.046 (0%)
ENX Eaton Vance New York Muni Bond Fund 11.92 11.873 +0.047 (0%)
ZIXI Zix Corp 6.31 6.285 +0.025 (0%)
BSX Boston Scientific Corp 38.48 38.325 +0.155 (0%)
H Hyatt Hotels Corp 57.02 56.793 +0.227 (0%)
EXTN Exterran Corp 5.54 5.518 +0.022 (0%)
BFO Blackrock Florida Muni 2020 Trust 14.723 14.666 +0.057 (0%)
MUA Blackrock Muniassets Fund 14.13 14.075 +0.055 (0%)
TDC Teradata Corp 22.65 22.561 +0.089 (0%)
NKG Nuveen Georgia Divadv Fund 2 12.356 12.309 +0.047 (0%)
GRMN Garmin Ltd 96.33 95.963 +0.367 (0%)
VGM Invesco Trust For Investment Grade Municipals 12.495 12.448 +0.047 (0%)
TLH 10-20 Year Treas Bond Ishares ETF 166.35 165.721 +0.629 (0%)
PULS PGIM Ultra Short Bond ETF 49.94 49.758 +0.182 (0%)
XEL XCEL Energy Inc 66.90 66.653 +0.247 (0%)
BTA Blackrock Long-Term Muni Advantage Trust 12.14 12.097 +0.043 (0%)
DTF Duff & Phelps Utilities Tax-Free Income 14.32 14.268 +0.052 (0%)
BSV Short-Term Bond ETF Vanguard 83.04 82.74 +0.30 (0%)
RWX DJ Intl Real Estate ETF SPDR 30.62 30.511 +0.109 (0%)
ALLE Allegion Plc 103.25 102.875 +0.375 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 108.03 107.656 +0.374 (0%)
GCV Gabelli Convertible and Income Securities 5.33 5.312 +0.018 (0%)
NYF New York Muni Bond Ishares ETF 57.59 57.395 +0.195 (0%)
MUH Blackrock Muniholdings Fund II 14.66 14.612 +0.048 (0%)
OBLN Obalon Therapeutics Inc 0.91 0.907 +0.003 (0%)
RVT Royce Value Trust 12.87 12.829 +0.041 (0%)
FDL Mstar Dividend Leaders 26.70 26.616 +0.084 (0%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco 172.33 171.777 +0.553 (0%)
LAKE Lakeland Inds Inc 19.69 19.629 +0.061 (0%)
GAB Gabelli Equity Trust 5.23 5.214 +0.016 (0%)
FRPH Frp Holdings Inc 42.04 41.91 +0.13 (0%)
EVG Eaton Vance Short Diversified 11.57 11.535 +0.035 (0%)
GOL Gol Linhas Aereas Inteligentes S.A. 7.57 7.547 +0.023 (0%)
TY Tri Continental Corp 25.69 25.612 +0.078 (0%)
EHT Eaton Vance High Income 2021 Ta 9.60 9.571 +0.029 (0%)
OSUR Orasure Tech Inc 12.58 12.544 +0.036 (0%)
PNC PNC Bank 111.76 111.436 +0.324 (0%)
KSM Scudder Strategic Municiple Income Trust 10.90 10.869 +0.031 (0%)
YINN FTSE China Bull 3X Direxion 15.55 15.505 +0.045 (0%)
SMPL The Simply Good Foods Company 22.07 22.006 +0.064 (0%)
RDNT Radnet Inc 15.87 15.826 +0.044 (0%)
MTBCP Mtbc 11% Sr A Prf ST 25.66 25.588 +0.072 (0%)
BCX Blackrock Resources 6.34 6.323 +0.017 (0%)
VER Vereit Inc 6.71 6.692 +0.018 (0%)
LACQ Leisure Acquisition Corp 10.59 10.562 +0.028 (0%)
INTU Intuit Inc 300.13 299.34 +0.79 (0%)
NXJ Nuveen New Jersey Divadv Fund 13.70 13.666 +0.034 (0%)
HAL Halliburton Company 14.45 14.414 +0.036 (0%)
RBNC Reliant Bancorp Inc 15.38 15.341 +0.039 (0%)
AMWD Amer Woodmark Cp 78.45 78.261 +0.189 (0%)
TRC Tejon Ranch Company 14.56 14.525 +0.035 (0%)
FUSB First US Bancshares Inc 7.07 7.053 +0.017 (0%)
HJLI Hancock Jaffe Laboratories Inc 0.421 0.42 +0.001 (0%)
MNOV Medicinova Inc 5.72 5.707 +0.013 (0%)
TV Grupo Televisa S.A. 6.52 6.505 +0.015 (0%)
MVV Ultra Midcap 400 Proshares 31.51 31.438 +0.072 (0%)
SDY S&P Dividend SPDR 94.18 93.962 +0.218 (0%)
JLS Nuveen Mortgage Opportunity Term Fund 19.26 19.218 +0.042 (0%)
NXN Nuveen Insured New York Tax-Free 13.30 13.272 +0.028 (0%)
TSI Tcw Strategic 5.68 5.668 +0.012 (0%)
FHI Federated Investors 22.46 22.416 +0.044 (0%)
NMFC New Mountain Finance Corp 9.82 9.80 +0.02 (0%)
BKK Blackrock Muni 2020 Trust 15.00 14.973 +0.027 (0%)
CMA Comerica Inc 40.65 40.582 +0.068 (0%)
SCHW The Charles Schwab Corp 36.03 35.969 +0.061 (0%)
SBRA Sabra REIT 15.08 15.056 +0.024 (0%)
DMF Dreyfus Muni Income 8.56 8.547 +0.013 (0%)
FBSS Fauquier Bankshares 15.00 14.978 +0.022 (0%)
ADI Analog Devices 114.91 114.738 +0.172 (0%)
ATRI Atrion Corp 656.89 655.99 +0.90 (0%)
DIOD Diodes Inc 49.21 49.142 +0.068 (0%)
VPV Invesco Pennsylvania Muni 12.43 12.413 +0.017 (0%)
CHSCP CHS Inc 28.34 28.302 +0.038 (0%)
VIVO Meridian Bioscience 16.65 16.629 +0.021 (0%)
MDYV S&P Midcap Value ETF SPDR 44.33 44.272 +0.058 (0%)
SHY 1-3 Year Treasury Bond Ishares ETF 86.49 86.377 +0.113 (0%)
IJJ S&P Mid-Cap 400 Value Ishares ETF 138.16 137.996 +0.164 (0%)
DAKT Daktronics Inc 4.46 4.455 +0.005 (0%)
UIS Unisys Corp 11.68 11.667 +0.013 (0%)
THQ Tekla Healthcare Opportunities 18.04 18.021 +0.019 (0%)
SUM Summit Materials Inc 16.36 16.344 +0.016 (0%)
GAINL Gladstone Investment Corp Term Pfd Ser E % 24.23 24.206 +0.024 (0%)
SNV Synovus Financial Corp 22.17 22.151 +0.019 (0%)
CPI IQ Real Return ETF 27.235 27.21 +0.025 (0%)
TGLS Tecnoglass Inc 5.28 5.275 +0.005 (0%)
RCG Renaissance Capital Growth & Income Fund III 1.32 1.319 +0.001 (0%)
VGSH Sht-Term Govt Bond Vanguard 62.08 62.031 +0.049 (0%)
GIB CGI Group 67.79 67.734 +0.056 (0%)
DRE Duke Realty Corp 36.54 36.509 +0.031 (0%)
FXO Financial Alphadex First Trust 26.33 26.31 +0.02 (0%)
BME Blackrock Health Sciences Trust 41.848 41.817 +0.031 (0%)
DBE DB Energy Fund Invesco 9.81 9.803 +0.007 (0%)
BCC Boise Cascade L.L.C. 39.79 39.763 +0.027 (0%)
CHT Chunghwa Telecom Co. Ltd 36.95 36.926 +0.024 (0%)
SHBI Shore Bancshares Inc 10.64 10.635 +0.005 (0%)
STN Stantec Inc 30.64 30.625 +0.015 (0%)
PBJ Dynamic Food & Beverage Invesco ETF 32.546 32.529 +0.017 (0%)
PID Intl Dividend Achievers Invesco ETF 13.14 13.133 +0.007 (0%)
TCPC TCP Capital Corp 9.89 9.885 +0.005 (0%)
MBUU Malibu Boats Inc 49.50 49.474 +0.026 (0%)
HQH Tekla Healthcare Investors 20.79 20.781 +0.009 (0%)
VBF Invesco Van Kampen Bond Fund 20.07 20.062 +0.008 (0%)
OMAB Grupo Aeroportuario 37.33 37.324 +0.006 (0%)
VMW Vmware Inc 141.19 141.166 +0.024 (0%)
Stock Price Date: Sep 18, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2657  5732  515  151 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAPL 106.84-3.50 
 KODK 12.11+1.41 
 GE 6.88-0.17 
 ONTX 0.322+0.072 
 SQQQ 27.48+1.06 
 SAVA 10.07+2.98 
 WFC 25.13+0.02 
 PCG 9.71-0.07 
 SPY 330.65-5.19 
 RIG 1.06-0.05 
PARTNERS & BROKERS