Market Filter

Highlights

Show Options

Price cross above EMA120

Stock Name	Company	Close	EMA120	Variance(%)
SNOW	Snowflake Inc Cl A	240.00	27.197	+212.803 (782%)
EGLE	Eagle Bulk Ship	23.27	3.616	+19.654 (544%)
WLL	Whiting Petroleum Corp	20.85	5.287	+15.563 (294%)
BIOC	Biocept Inc	4.49	1.151	+3.339 (290%)
SCON	Superconductor Tech	2.40	0.618	+1.782 (288%)
PLM	Polymet Mining	3.89	1.154	+2.736 (237%)
OCN	Ocwen Financial Corp	23.56	7.395	+16.165 (219%)
PEIX	Pacific Ethanol Inc	7.10	2.294	+4.806 (210%)
ATNM	Actinium Pharmaceuticals Inc	10.33	3.627	+6.703 (185%)
VVPR	Vivopower International Plc	8.74	3.204	+5.536 (173%)
SNSS	Sunesis Pharmaceutic	1.52	0.561	+0.959 (171%)
SOXS	Semiconductor Bear 3X Direxion	44.56	16.571	+27.989 (169%)
TCON	Tracon Pharma	6.30	2.378	+3.922 (165%)
ONVO	Organovo Holdings	7.20	2.845	+4.355 (153%)
KTOV	Kitov Pharma Ltd.	4.29	1.699	+2.591 (152%)
IPI	Intrepid Potash Inc	10.52	4.316	+6.204 (144%)
WKHS	Workhorse Grp	30.60	13.022	+17.578 (135%)
ACHV	Achieve Life Sciences Inc	10.23	4.392	+5.838 (133%)
TUP	Tupperware Corp	26.32	11.529	+14.791 (128%)
CCCL	China Ceramics Company	2.15	0.954	+1.196 (125%)
GOGO	Gogo Inc	10.13	4.572	+5.558 (122%)
OSH	Oak Street Health Inc	42.25	19.096	+23.154 (121%)
NEXT	Nextdecade Corp	4.90	2.228	+2.672 (120%)
MCC	Medley Capital Corp	17.93	8.216	+9.714 (118%)
IMMU	Immunomedics Inc	85.53	39.247	+46.283 (118%)
ICCH	Icc Holdings Inc	11.65	5.36	+6.29 (117%)
ALVR	Allovir Inc	29.58	13.966	+15.614 (112%)
KODK	Eastman Kodak	12.11	5.81	+6.30 (108%)
EVGN	Evogene Ltd Ord	3.09	1.489	+1.601 (108%)
VJET	Voxeljet Ag	7.26	3.519	+3.741 (106%)
MCRB	Seres Theraptc	25.65	12.511	+13.139 (105%)
APPS	Digital Turbine	32.79	16.118	+16.672 (103%)
TYHT	Shineco Inc	2.56	1.278	+1.282 (100%)
LMB	Limbach Holdings Inc	9.54	4.798	+4.742 (99%)
FMCIU	Forum Merger II Corp Unit	39.127	19.773	+19.354 (98%)
GRVY	Gravity Co. Ltd	135.00	68.391	+66.609 (97%)
CZR	Caesars Entertainment Inc	56.20	28.536	+27.664 (97%)
MICT	Micronet Enertec Tec	5.63	2.865	+2.765 (97%)
AMTX	Aemetis Inc	2.80	1.425	+1.375 (96%)
TGB	Taseko Mines Ltd	1.33	0.677	+0.653 (96%)
TRIL	Trillium Therapeutic	16.00	8.192	+7.808 (95%)
CMT	Core Molding Technologies Inc	9.83	5.132	+4.698 (92%)
LWAY	Lifeway Foods Inc	6.79	3.569	+3.221 (90%)
CPTA	Capitala Finance Crp	10.07	5.306	+4.764 (90%)
ATTO	Atento S.A.	9.81	5.291	+4.519 (85%)
REW	Ultrashort Technology Proshares	21.40	11.711	+9.689 (83%)
GME	Gamestop Corp	9.47	5.216	+4.254 (82%)
PRPH	Prophase Labs Inc	3.87	2.135	+1.735 (81%)
KIRK	Kirkland's Inc	8.48	4.709	+3.771 (80%)
SQBG	Sequential Brands	5.32	2.958	+2.362 (80%)
SQQQ	Ultrapro Short QQQ Proshares	27.48	15.376	+12.104 (79%)
PENN	Penn Natl Gaming Inc	70.60	39.778	+30.822 (77%)
BIS	Ultrashort Biotechnology Proshares	30.87	17.393	+13.477 (77%)
FMCI	Forum Merger II Corp Cl A	28.00	15.833	+12.167 (77%)
LAC	Lithium Americas Corp	10.31	5.835	+4.475 (77%)
VSLR	Vivint Solar Inc	33.24	18.855	+14.385 (76%)
SGMS	Scientific Games	32.96	18.768	+14.192 (76%)
TOPS	Top Ships Inc	1.19	0.681	+0.509 (75%)
RUN	Sunrun Inc	60.86	35.143	+25.717 (73%)
AQB	Aquabounty Technologies Inc	5.16	2.989	+2.171 (73%)
NIO	Nio Inc	19.41	11.257	+8.153 (72%)
SOL	Renesola Ltd	2.58	1.503	+1.077 (72%)
OESX	Orion Energy Syst	8.43	4.915	+3.515 (72%)
WVE	Wave Life Sci Ord Sh	19.54	11.433	+8.107 (71%)
DRIO	Dario Health Corp	18.95	11.093	+7.857 (71%)
SSG	Ultrashort Semiconductors Proshares	22.869	13.476	+9.393 (70%)
AIMT	Aimmune Therap	34.30	20.572	+13.728 (67%)
AZRE	Azure Power Global Ltd	32.89	19.741	+13.149 (67%)
BBX	Bbx Capital Corp	14.92	8.964	+5.956 (66%)
RMBL	Rumbleon Inc.	29.66	17.822	+11.838 (66%)
JNCE	Jounce Therapeutics Inc	9.85	5.92	+3.93 (66%)
FREE	Whole Earth Brands Inc	8.59	5.169	+3.421 (66%)
VHI	Valhi Inc	14.94	9.017	+5.923 (66%)
API	Agora Inc Ads	47.86	28.912	+18.948 (66%)
GSIG	Golden Sachs ETF Trust Access Investment Grade	50.245	30.352	+19.893 (66%)
CPE	Callon Petroleum Company	5.93	3.591	+2.339 (65%)
BGFV	Big 5 Sporting	6.77	4.106	+2.664 (65%)
PACB	Pacific Biosciences	8.13	4.935	+3.195 (65%)
TAOP	Taoping Inc	2.73	1.66	+1.07 (64%)
LUB	Luby's Inc	2.30	1.40	+0.90 (64%)
AMRK	A-Mark Precious Meta	34.15	20.795	+13.355 (64%)
NLS	Nautilus Group	15.98	9.79	+6.19 (63%)
TWI	Titan International	3.43	2.103	+1.327 (63%)
TCS	The Container Store Group Inc	6.05	3.716	+2.334 (63%)
EXPI	Exp Realty International	39.05	23.992	+15.058 (63%)
NVUS	Novus Therapeutics Inc	0.891	0.553	+0.338 (61%)
PRTY	Party City Holdco Inc	3.14	1.949	+1.191 (61%)
MRNS	Marinus Pharma CS	3.46	2.149	+1.311 (61%)
AUTO	Autoweb Inc	3.59	2.233	+1.357 (61%)
PLL	Piedmont Lithium Ltd ADR	11.00	6.85	+4.15 (61%)
HIBB	Hibbett Sports Inc	40.03	25.066	+14.964 (60%)
TRVN	Trevena Inc	2.60	1.635	+0.965 (59%)
HX	Hexindai Inc	1.66	1.044	+0.616 (59%)
FLXS	Flexsteel Inds	24.44	15.375	+9.065 (59%)
HUSA	Houston American Energy Corp	1.02	0.643	+0.377 (59%)
FTK	Flotek Industries	2.64	1.666	+0.974 (58%)
FBIO	Fortress Biotech Inc	4.78	3.031	+1.749 (58%)
CVGI	Commercial Vehicle G	5.73	3.636	+2.094 (58%)
KURA	Kura Oncology	30.05	19.10	+10.95 (57%)
COHN	Cohen & Co. Inc	19.34	12.294	+7.046 (57%)
UMRX	Unum Therapeutics Inc	2.94	1.873	+1.067 (57%)
PLUG	Plug Power Inc	13.56	8.644	+4.916 (57%)
REGI	Renewable Energy	48.80	31.164	+17.636 (57%)
RYAM	Rayonier Advanced Materials Inc	4.64	2.969	+1.671 (56%)
CELH	Celsius Holdings Inc	21.92	14.071	+7.849 (56%)
EFOI	Energy Focus Inc.	8.01	5.151	+2.859 (56%)
DLTH	Duluth Hld Cl B	12.76	8.231	+4.529 (55%)
AAU	Almaden Minerals	0.947	0.611	+0.336 (55%)
IRTC	Irhythm Technologies Inc	233.33	150.702	+82.628 (55%)
RFP	Resolute Forest Products Inc	5.17	3.349	+1.821 (54%)
GSX	Gsx Techedu Inc ADR	106.52	69.213	+37.307 (54%)
CKPT	Checkpoint Therapeutics Inc	3.40	2.22	+1.18 (53%)
CBAY	Cymabay Therapeutics	6.92	4.52	+2.40 (53%)
XERS	Xeris Pharmaceuticals Inc	6.34	4.147	+2.193 (53%)
SUMR	Summer Infant Inc	16.29	10.665	+5.625 (53%)
FOSL	Fossil Group	8.11	5.317	+2.793 (53%)
ONCS	Oncosec Medical	4.50	2.956	+1.544 (52%)
ODP	Office Depot	21.62	14.258	+7.362 (52%)
LODE	Comstock Mining Inc	1.24	0.82	+0.42 (51%)
AQST	Aquestive Therapeutics Inc	9.05	6.00	+3.05 (51%)
GLNG	Golar Lng Ltd	13.905	9.221	+4.684 (51%)
CLCT	Collectors Universe	53.73	35.649	+18.081 (51%)
MPX	Marine Products Corp	21.20	14.151	+7.049 (50%)
LE	Lands' End Inc	15.48	10.358	+5.122 (49%)
SGRY	Surgery Partners CS	23.52	15.80	+7.72 (49%)
GRPN	Groupon Cl A	26.05	17.566	+8.484 (48%)
VUZI	Vuzix Corp	4.74	3.208	+1.532 (48%)
CLDX	Celldex Therapeutics	12.94	8.761	+4.179 (48%)
LOB	Live Oak Bancsh	26.16	17.719	+8.441 (48%)
RAIL	Freightcar America	2.52	1.709	+0.811 (47%)
SCYX	Scynexis Inc	5.34	3.622	+1.718 (47%)
PME	Pingtan Marine	1.61	1.094	+0.516 (47%)
NVCR	Novocure Ltd Ord Sh	110.74	75.471	+35.269 (47%)
VOXX	Voxx Intl Corp	8.59	5.86	+2.73 (47%)
FAT	Fat Brands Inc	5.94	4.054	+1.886 (47%)
SKYS	Sky Solar Holdings	6.04	4.128	+1.912 (46%)
ITCI	Intra-Cellular Ther	31.45	21.502	+9.948 (46%)
BVXV	Biondvax Pharma Ads	42.47	29.061	+13.409 (46%)
BSET	Bassett Furniture	14.22	9.748	+4.472 (46%)
TGH	Textainer Group Holdings	14.51	9.947	+4.563 (46%)
BLFS	Biolife Solutions	27.21	18.695	+8.515 (46%)
ZSAN	Zosano Pharma	1.78	1.223	+0.557 (46%)
RNA	Avidity Biosciences Inc	34.31	23.588	+10.722 (45%)
BLNK	Blink Charging Company	8.39	5.769	+2.621 (45%)
DAC	Danaos Corp	7.05	4.851	+2.199 (45%)
NVTA	Invitae Corp	40.00	27.54	+12.46 (45%)
FUV	Arcimoto Inc	7.00	4.838	+2.162 (45%)
PRTK	Paratek Pharma Inc	6.69	4.634	+2.056 (44%)
ASPN	Aspen Aerogels Inc	10.76	7.495	+3.265 (44%)
Z	Zillow Group Cl C	95.87	66.837	+29.033 (43%)
MYOK	Myokardia Inc	136.56	95.314	+41.246 (43%)
GGO	Gabelli Go Anywhere Trust	11.34	7.918	+3.422 (43%)
ZG	Zillow Grp Inc Cl A	95.31	66.576	+28.734 (43%)
ALBO	Albireo Pharma Inc	38.90	27.253	+11.647 (43%)
EAT	Brinker International	46.10	32.329	+13.771 (43%)
FLDM	Fluidigm Corp	8.17	5.742	+2.428 (42%)
SURF	Surface Oncology Inc	7.23	5.085	+2.145 (42%)
INOD	Innodata Inc	2.23	1.572	+0.658 (42%)
ARCH	Arch Coal Inc	52.90	37.34	+15.56 (42%)
BE	Bloom Energy Corp Cl A	17.23	12.197	+5.033 (41%)
DNLI	Denali Therapeutics Inc	38.61	27.353	+11.257 (41%)
RH	Restoration Hardware Holdings	378.42	268.277	+110.143 (41%)
RPRX	Royalty Pharma Plc Cl A	41.98	29.79	+12.19 (41%)
LCUT	Lifetime Brands Inc	10.89	7.73	+3.16 (41%)
MJCO	Majesco	15.97	11.344	+4.626 (41%)
WPRT	Westport Fuel Systems Inc	2.25	1.599	+0.651 (41%)
RDHL	Redhill Biophrma ADR	10.56	7.51	+3.05 (41%)
SESN	Sesen Bio Inc	1.26	0.898	+0.362 (40%)
LCAHU	Landcadia Holdings II Inc Unit	19.59	13.963	+5.627 (40%)
MNTA	Momenta Pharma	52.26	37.263	+14.997 (40%)
EVOK	Evoke Pharma	4.92	3.511	+1.409 (40%)
KZIA	Kazia Therapeutics Ltd	6.80	4.872	+1.928 (40%)
AGEN	Agenus Inc	5.18	3.717	+1.463 (39%)
TRUP	Trupanion Inc	69.33	49.763	+19.567 (39%)
HOME	At Home Group Inc	14.86	10.669	+4.191 (39%)
GPL	Great Panther Mining Ltd	1.02	0.733	+0.287 (39%)
BRP	Brp Group Inc Cl A	26.38	18.965	+7.415 (39%)
FSM	Fortuna Silver Mines	7.60	5.469	+2.131 (39%)
BCLI	Brainstorm Cell	15.09	10.864	+4.226 (39%)
OSTK	Overstock.com Inc	75.04	54.106	+20.934 (39%)
FDX	Fedex Corp	242.78	175.17	+67.61 (39%)
LCA	Landcadia Holdings II Inc Cl A	17.88	12.908	+4.972 (39%)
GRBK	Green Brick Partners	18.07	13.078	+4.992 (38%)
IESC	Ies Holdings	35.23	25.524	+9.706 (38%)
PAR	Par Technology Corp	43.27	31.352	+11.918 (38%)
OIIM	O2Micro Intl Ltd	3.08	2.232	+0.848 (38%)
BMCH	Bmc Stock Holdings	41.11	29.798	+11.312 (38%)
IMMP	Immutep Ltd ADR	1.89	1.37	+0.52 (38%)
FMO	Fiduciary/Claymore MLP Opportunity Fund	7.81	5.664	+2.146 (38%)
TUSK	Mammoth Energy Services Inc	2.09	1.517	+0.573 (38%)
ADAP	Adaptimmune Ther Ads	10.43	7.573	+2.857 (38%)
CTR	Clearbridge Energy MLP Fund IN	11.04	8.022	+3.018 (38%)
XPL	Solitario Zinc Corp	0.476	0.346	+0.13 (38%)
NAV	Navistar International Corp	42.70	31.039	+11.661 (38%)
FLGT	Fulgent Genetics Inc	34.39	25.036	+9.354 (37%)
KTCC	Key Tronic Cp	9.00	6.553	+2.447 (37%)
HZNP	Horizon Therapeutics	79.93	58.272	+21.658 (37%)
RNET	Rignet Inc	4.49	3.277	+1.213 (37%)
HOVNP	Hovnanian Entr Dep A	7.00	5.109	+1.891 (37%)
SOGO	Sogou Inc	8.67	6.328	+2.342 (37%)
MIK	The Michaels Comp	10.07	7.353	+2.717 (37%)
LB	L Brands Inc	30.16	22.033	+8.127 (37%)
YTEN	Yield10 Bioscience Inc	7.64	5.584	+2.056 (37%)
XONE	The Exone Company	13.42	9.811	+3.609 (37%)
PBI	Pitney Bowes Inc	5.61	4.106	+1.504 (37%)
STKL	Sunopta Inc	7.17	5.25	+1.92 (37%)
PFSI	Pennymac Financial Services IN	59.04	43.233	+15.807 (37%)
CTRN	Citi Trends Inc	24.87	18.217	+6.653 (37%)
OSN	Ossen Innovation Company	4.18	3.065	+1.115 (36%)
MGNX	Macrogenics	31.60	23.175	+8.425 (36%)
CAI	Cai International	27.24	19.988	+7.252 (36%)
LAZY	Lazydays Holdings Inc	13.18	9.671	+3.509 (36%)
CYRX	Cryoport Inc	46.03	33.80	+12.23 (36%)
RETL	Retail Bull 3X Direxion	226.48	166.428	+60.052 (36%)
EMO	Clearbridge Energy MLP Opportu	9.76	7.172	+2.588 (36%)
AGRX	Agile Therap	3.80	2.794	+1.006 (36%)
SRNE	Sorrento Therpt	9.43	6.937	+2.493 (36%)
DSKE	Daseke Inc	5.83	4.301	+1.529 (36%)
NGD	New Gold Inc	1.88	1.387	+0.493 (36%)
PDEX	Pro-Dex Inc	28.77	21.24	+7.53 (35%)
TECK	Teck Resources Ltd	15.41	11.387	+4.023 (35%)
SE	Sea Ltd ADR	147.55	109.053	+38.497 (35%)
HBM	Hudbay Minerals Inc	4.72	3.491	+1.229 (35%)
YRCW	YRC Worldwide	4.18	3.094	+1.086 (35%)
IDRA	Idera Pharmaceuticals	2.68	1.985	+0.695 (35%)
MLHR	Miller Herman Inc	34.52	25.607	+8.913 (35%)
PTGX	Protagonist Therapeutics Inc	22.00	16.332	+5.668 (35%)
LBRT	Liberty Oilfield Services Inc	9.01	6.694	+2.316 (35%)
OMEX	Odyssey Marine Expl	6.63	4.927	+1.703 (35%)
HBB	Hamilton Beach Brands Holding Company Cl A	21.14	15.714	+5.426 (35%)
VRA	Vera Bradley	7.81	5.81	+2.00 (34%)
OPRX	Optimizerx Corp	19.99	14.877	+5.113 (34%)
HZN	Horizon Global Corp Comm	5.35	3.982	+1.368 (34%)
CLIR	Clearsign Combustion	2.43	1.809	+0.621 (34%)
ACI	Albertsons Companies Inc Cl A	13.06	9.725	+3.335 (34%)
WRN	Western Copper Corp	1.40	1.043	+0.357 (34%)
ARLO	Arlo Technologies Inc	5.59	4.165	+1.425 (34%)
USAU	U.S. Gold Corp	10.60	7.901	+2.699 (34%)
SMIT	Schmitt Inds Inc	5.35	3.99	+1.36 (34%)
TNP	Tsakos Energy Navigation Ltd	8.81	6.574	+2.236 (34%)
OIL	Ipath Pure Beta Crude Oil ETN	12.399	9.256	+3.143 (34%)
PRTS	U.S. Auto Parts Netw	12.67	9.46	+3.21 (34%)
UMC	United Microelectronics Corp	4.34	3.242	+1.098 (34%)
DKS	Dick's Sporting Goods Inc	58.43	43.652	+14.778 (34%)
VRTU	Virtusa Corp	50.51	37.739	+12.771 (34%)
CSSE	Chicken Soup For The Soul Entertainment Inc	13.38	10.002	+3.378 (34%)
EXK	Endeavour Silver Corp	4.11	3.077	+1.033 (34%)
WHLR	Wheeler Real Estate	2.77	2.074	+0.696 (34%)
PRTH	Priority Techno Holdings Inc	3.245	2.43	+0.815 (34%)
LEAF	Leaf Group Ltd	5.29	3.963	+1.327 (33%)
AGQ	Ultra Silver Proshares	56.95	42.678	+14.272 (33%)
STON	Stonemor Partners LP	1.11	0.832	+0.278 (33%)
SVM	Silvercorp Metals Inc	8.44	6.327	+2.113 (33%)
CLFD	Clearfield Inc	21.59	16.198	+5.392 (33%)
GSM	Ferroglobe Plc Os	0.77	0.578	+0.192 (33%)
BGNE	Beigene Ltd Ads	273.96	205.738	+68.222 (33%)
FCX	Freeport-Mcmoran Inc	17.00	12.772	+4.228 (33%)
NL	NL Industries	4.60	3.456	+1.144 (33%)
CEM	Clearbridge Energy MLP Fund Inc	12.50	9.392	+3.108 (33%)
BBW	Build-A-Bear Workshop	3.46	2.60	+0.86 (33%)
PVG	Pretium Res Inc	13.78	10.362	+3.418 (33%)
MRTX	Mirati Therapeutics	161.09	121.166	+39.924 (33%)
IGC	India Globalization Capital Inc	1.19	0.896	+0.294 (33%)
AMPE	Ampio Pharmaceuticals	0.941	0.709	+0.232 (33%)
RVNC	Revance Therapeutics	31.95	24.107	+7.843 (33%)
CEN	Center Coast MLP & Infrastructure	8.00	6.037	+1.963 (33%)
ALDX	Aldeyra Therapeu	7.43	5.61	+1.82 (32%)
MESO	Mesoblast Ltd Ads	17.88	13.50	+4.38 (32%)
VGZ	Vista Gold Corp	1.34	1.012	+0.328 (32%)
MOXC	Moxian Inc	1.92	1.45	+0.47 (32%)
NTP	Nam Tai Electronics	10.33	7.803	+2.527 (32%)
UAVS	Ageagle Aerial Systems Inc.	2.72	2.055	+0.665 (32%)
RDY	Dr. Reddy's Laboratories Ltd	72.41	54.72	+17.69 (32%)
SPPI	Spectrum Pharma Inc	4.90	3.706	+1.194 (32%)
MYOV	Myovant Sciences Ltd	21.99	16.636	+5.354 (32%)
VXRT	Vaxart Inc	8.22	6.219	+2.001 (32%)
BXC	Bluelinx Holdings Inc	18.14	13.769	+4.371 (32%)
EMAN	Emagin Corp	1.27	0.965	+0.305 (32%)
TGTX	Tg Therapeuticscmn	26.15	19.884	+6.266 (32%)
MVIS	Microvision	1.77	1.346	+0.424 (32%)
SAM	Boston Beer Company	877.36	667.323	+210.037 (31%)
RST	Rosetta Stone	29.94	22.831	+7.109 (31%)
MYO	Myomo Inc	4.99	3.806	+1.184 (31%)
NSTG	Nanostring Tech	46.015	35.102	+10.913 (31%)
AAWW	Atlas Air Ww	61.225	46.719	+14.506 (31%)
ALRN	Aileron Therapeutics Inc	1.36	1.038	+0.322 (31%)
ZYME	Zymeworks Inc	45.34	34.653	+10.687 (31%)
AEYE	Audioeye Inc	15.85	12.116	+3.734 (31%)
XBIT	Xbiotech Inc	21.16	16.177	+4.983 (31%)
XTLB	Xtl Biopharma Ads	2.07	1.584	+0.486 (31%)
SCC	Ultrashort Consumer Services Proshares	15.946	12.206	+3.74 (31%)
QUMU	Qumu Corp	5.33	4.081	+1.249 (31%)
KGC	Kinross Gold Corp	10.00	7.659	+2.341 (31%)
SFUN	Fang Holdings Ltd.	11.15	8.54	+2.61 (31%)
W	Wayfair Inc	290.09	222.206	+67.884 (31%)
RYTM	Rhythm Pharmaceuticals Inc	28.88	22.122	+6.758 (31%)
EDAP	Edap Tms Sa ADR	4.21	3.23	+0.98 (30%)
MNKD	Mannkind Corp	2.08	1.596	+0.484 (30%)
ACRS	Aclaris Therapts	2.53	1.942	+0.588 (30%)
EGAN	Egain Corp	13.79	10.586	+3.204 (30%)
TANH	Tantech Holdings	2.10	1.612	+0.488 (30%)
INSP	Inspire Medical Systems Inc	126.85	97.526	+29.324 (30%)
JAKK	Jakks Pacific Inc	4.09	3.146	+0.944 (30%)
HCC	Warrior Met Coal Inc	20.80	16.016	+4.784 (30%)
MRSN	Mersana Therapeutics Inc	22.06	16.994	+5.066 (30%)
TRUE	Truecar Inc	4.935	3.805	+1.13 (30%)
TENX	Tenax Therapeutics	1.58	1.219	+0.361 (30%)
EDUC	Educational Dev Cp	14.51	11.20	+3.31 (30%)
UUU	Universal Security Instruments	1.79	1.383	+0.407 (29%)
SGC	Superior Uniform Group	21.46	16.588	+4.872 (29%)
IEA	Infrastructure and Energy Alternatives Inc	4.77	3.689	+1.081 (29%)
BJRI	Bj's Restaurants Inc	33.53	25.946	+7.584 (29%)
OBCI	Ocean Bio Chem Inc	15.05	11.662	+3.388 (29%)
SCVL	Shoe Carnival Inc	37.54	29.093	+8.447 (29%)
CGEN	Compugen Ltd	18.86	14.626	+4.234 (29%)
IMV	Imv Inc	4.97	3.857	+1.113 (29%)
AMSC	Amer Superconductor	12.39	9.622	+2.768 (29%)
FLNT	Fluent Inc	3.04	2.361	+0.679 (29%)
UEC	Uranium Energy	1.29	1.002	+0.288 (29%)
SIG	Signet Jewelers Ltd	18.26	14.205	+4.055 (29%)
BLDR	Builders Firstsource	31.705	24.673	+7.032 (28%)
PFNX	Pfenex Inc	12.75	9.923	+2.827 (28%)
NUAN	Nuance Communicatns	33.11	25.784	+7.326 (28%)
IBP	Installed Building Products	97.49	76.075	+21.415 (28%)
HL	Hecla Mining Company	5.68	4.436	+1.244 (28%)
MN	Manning & Napier Inc	4.14	3.236	+0.904 (28%)
ESCA	Escalade Inc	18.12	14.171	+3.949 (28%)
GSUM	Gridsum Holding Inc	1.17	0.915	+0.255 (28%)
SOHU	Sohu.com Inc	18.46	14.439	+4.021 (28%)
LOOP	Loop Industries Inc	13.00	10.17	+2.83 (28%)
ANF	Abercrombie & Fitch Company	15.27	11.951	+3.319 (28%)
ASM	Avino Silver & Gold	1.12	0.877	+0.243 (28%)
PRNB	Principia Biopharma Inc	100.27	78.513	+21.757 (28%)
GSS	Golden Star Resources Ltd	4.73	3.704	+1.026 (28%)
SID	Companhia Siderurgica Nacional	3.05	2.389	+0.661 (28%)
XNCR	Xencor Inc	43.02	33.726	+9.294 (28%)
AFI	Armstrong Flooring Inc	4.32	3.387	+0.933 (28%)
GNRC	Generac Holdings Inc	182.68	143.253	+39.427 (28%)
LINC	Lincoln Educational	6.37	5.001	+1.369 (27%)
CNR	Cornerstone Building Brands Inc	8.56	6.724	+1.836 (27%)
TAN	Solar Invesco ETF	55.22	43.373	+11.847 (27%)
NES	Nuverra Environmental Solutions	2.79	2.192	+0.598 (27%)
AVEO	Aveo Pharmaceuticals	6.25	4.916	+1.334 (27%)
DFIN	Donnelly Financial Solutions Inc	12.06	9.493	+2.567 (27%)
BNSO	Bonso Elec Intl IN	3.64	2.866	+0.774 (27%)
ARPO	Aerpio Pharmaceuticals Inc	1.50	1.182	+0.318 (27%)
PLSE	Pulse Biosciences CS	13.14	10.362	+2.778 (27%)
WMG	Warner Music Group Corp. Cl A	28.48	22.475	+6.005 (27%)
CRTX	Cortexyme Inc	57.30	45.226	+12.074 (27%)
RICK	RCI Hospitality Hold	19.74	15.588	+4.152 (27%)
PBW	Wilderhill Clean Energy Invesco ETF	57.31	45.296	+12.014 (27%)
HOFT	Hooker Furniture	27.33	21.608	+5.722 (26%)
RC	Ready Capital Corp	12.04	9.524	+2.516 (26%)
AEO	American Eagle Outfitters	14.64	11.598	+3.042 (26%)
KOL	Coal ETF Vaneck	80.304	63.657	+16.647 (26%)
BLD	Topbuild Corp	162.36	128.736	+33.624 (26%)
STRM	Streamline Health So	1.62	1.285	+0.335 (26%)
PBHC	Pathfinder Bcp MD	11.30	8.966	+2.334 (26%)
DAR	Darling International Inc	35.09	27.851	+7.239 (26%)
CUTR	Cutera Inc	20.54	16.343	+4.197 (26%)
FIVE	Five Below Inc	136.68	108.832	+27.848 (26%)
VSTO	Vista Outdoor Inc	18.95	15.089	+3.861 (26%)
NOVA	Sunnova Energy International Inc	25.14	20.051	+5.089 (25%)
NUS	Nu Skin Enterprises	52.75	42.102	+10.648 (25%)
DCTH	Delcath Systems Inc.	10.83	8.645	+2.185 (25%)
CYD	China Yuchai International	18.01	14.381	+3.629 (25%)
SANW	S&W Seed Company	3.05	2.437	+0.613 (25%)
KFS	Kingsway Financial Services	3.10	2.478	+0.622 (25%)
SIC	Select Interior Concepts Inc Cl A	6.50	5.197	+1.303 (25%)
INSM	Insmed Inc	33.37	26.702	+6.668 (25%)
GPRE	Green Plains Inc	15.01	12.014	+2.996 (25%)
GFI	Gold Fields Ltd	13.09	10.48	+2.61 (25%)
ARTW	Art S Way MFG Company	2.83	2.267	+0.563 (25%)
HVT	Haverty Furniture Companies	22.04	17.66	+4.38 (25%)
MEG	Montrose Environmental Group Inc	24.45	19.591	+4.859 (25%)
DE	Deere & Company	221.97	177.965	+44.005 (25%)
MED	Medifast Inc	173.61	139.196	+34.414 (25%)
PSCM	S&P Smallcap Materials Invesco ETF	42.152	33.805	+8.347 (25%)
SAIL	Sailpoint Technologies Holdings Inc	37.52	30.106	+7.414 (25%)
LPCN	Lipocine Inc	1.61	1.292	+0.318 (25%)
TRTN	Triton International Ltd	41.15	33.038	+8.112 (25%)
OEC	Orion Engineered Carbons S.A R	14.89	11.956	+2.934 (25%)
NATR	Nature S Sunshine	12.61	10.126	+2.484 (25%)
QNST	Quinstreet Inc	15.165	12.187	+2.978 (24%)
RAND	Rand Capital Cp	11.16	8.974	+2.186 (24%)
METC	Ramaco Resources Inc	3.32	2.67	+0.65 (24%)
PRPL	Purple Innovation Inc	22.02	17.711	+4.309 (24%)
SQ	Square	145.01	116.643	+28.367 (24%)
DY	Dycom Industries	55.39	44.591	+10.799 (24%)
ELLO	Ellomay Capital Ltd	29.00	23.349	+5.651 (24%)
MAG	MAG Silver Corp	17.71	14.263	+3.447 (24%)
SINO	Sino-Global Shipping	1.65	1.329	+0.321 (24%)
CSIQ	Canadian Solar Inc	29.28	23.591	+5.689 (24%)
DQ	Daqo New Energy	111.41	89.761	+21.649 (24%)
ADMS	Adamas Pharma	4.76	3.836	+0.924 (24%)
OPES	Opes Acquisition Corp	14.96	12.077	+2.883 (24%)
CAL	Caleres Inc	11.00	8.882	+2.118 (24%)
GTLS	Chart Industries IN	71.31	57.596	+13.714 (24%)
CC	Chemours Company	21.67	17.503	+4.167 (24%)
CX	Cemex S.A.B. DE C.V.	3.83	3.094	+0.736 (24%)
NVAX	Novavax Inc	108.36	87.606	+20.754 (24%)
CLLS	Cellectis S.A. ADR	20.84	16.85	+3.99 (24%)
RLGY	Realogy Holdings Corp	10.73	8.68	+2.05 (24%)
ATRA	Atara Biotherap	15.87	12.851	+3.019 (23%)
MOS	Mosaic Company	19.26	15.606	+3.654 (23%)
WIT	Wipro Ltd	4.75	3.85	+0.90 (23%)
IOR	Income Opportunity Realty Trust	14.50	11.753	+2.747 (23%)
CAAS	China Automotive Sys	3.22	2.611	+0.609 (23%)
HGSH	China Hgs Real Est	0.924	0.75	+0.174 (23%)
WRLD	World Acceptance Cp	97.96	79.512	+18.448 (23%)
NTLA	Intellia Thera CS	23.51	19.083	+4.427 (23%)
LPL	Lg Display Co. Ltd	6.91	5.613	+1.297 (23%)
CARV	Carver Bancorp	6.19	5.03	+1.16 (23%)
QCLN	Nasdaq Clean Edge Green Energy Index Fund FT	41.42	33.664	+7.756 (23%)
OMI	Owens & Minor	14.34	11.659	+2.681 (23%)
FAMI	Farmmi Inc	0.91	0.74	+0.17 (23%)
JKS	Jinkosolar Holding Company Ltd	24.50	19.933	+4.567 (23%)
JOB	General Employment Enterprises	1.02	0.83	+0.19 (23%)
FATE	Fate Therapeutics	39.25	31.946	+7.304 (23%)
OCUL	Ocular Therapeut	9.24	7.529	+1.711 (23%)
BAND	Bandwidth Inc	154.68	126.049	+28.631 (23%)
ASA	ASA Gold and Precious Metals	23.57	19.213	+4.357 (23%)
AKCA	Akcea Therapeutics Inc	18.15	14.812	+3.338 (23%)
TTM	Tata Motors Ltd	9.88	8.065	+1.815 (22%)
AGFS	Agrofresh Solutions	3.055	2.494	+0.561 (22%)
CFBK	Central Fed Cp	11.85	9.677	+2.173 (22%)
KRA	Kraton Performance Polymers Inc	19.22	15.704	+3.516 (22%)
TWMC	Trans World Entertainment Corp	7.95	6.496	+1.454 (22%)
UPS	United Parcel Service	159.66	130.48	+29.18 (22%)
VCEL	Vericel Corproation	19.12	15.63	+3.49 (22%)
IIPR	Innovative Industrial Properties	124.79	102.032	+22.758 (22%)
PBPB	Potbelly Corp	4.28	3.50	+0.78 (22%)
MEIP	Mei Pharma Inc	3.535	2.891	+0.644 (22%)
SAGE	Sage Therapeutic Com	62.45	51.081	+11.369 (22%)
CDE	Coeur Mining Inc	8.12	6.642	+1.478 (22%)
GCO	Genesco Inc	26.17	21.408	+4.762 (22%)
SSTK	Shutterstock Inc	53.52	43.792	+9.728 (22%)
RENN	Renren Inc	2.93	2.398	+0.532 (22%)
GPS	Gap Inc	16.79	13.744	+3.046 (22%)
RDFN	Redfin Corp	45.92	37.60	+8.32 (22%)
HCACU	Hennessy Capital Acquisition Corp IV Unit	14.50	11.877	+2.623 (22%)
LL	Lumber Liquidators Holdings Inc	20.77	17.022	+3.748 (22%)
ISSC	Innovative Sol&Sup	7.03	5.762	+1.268 (22%)
NG	Novagold Resources Inc	11.62	9.527	+2.093 (22%)
ACIU	AC Immune S.A.	8.98	7.366	+1.614 (22%)
SEED	Origin Agritech Ltd	9.68	7.941	+1.739 (22%)
NX	Quanex Building Products Corp	18.38	15.085	+3.295 (22%)
SIVR	Physical Silver	25.92	21.282	+4.638 (22%)
SZK	Ultrashort Consumer Goods Proshares	12.81	10.518	+2.292 (22%)
PED	Pedevco Corp	1.19	0.978	+0.212 (22%)
GWGH	Gwg Holdings	9.99	8.211	+1.779 (22%)
HCM	Hutchison China Ads	34.27	28.166	+6.104 (22%)
SLV	Silver Trust Ishares	24.93	20.492	+4.438 (22%)
MTH	Meritage Corp	101.01	83.057	+17.953 (22%)
DGII	Digi Intl Inc	15.39	12.655	+2.735 (22%)
FFG	Fbl Financial Group	49.37	40.603	+8.767 (22%)
RCM	R1 Rcm Inc	16.08	13.23	+2.85 (22%)
CCH	Collier Creek Holdings Cl A	16.34	13.445	+2.895 (22%)
PBD	Global Clean Energy Invesco ETF	21.13	17.40	+3.73 (21%)
INVE	Identiv Inc	6.04	4.974	+1.066 (21%)
BH	Biglari Holdings Inc	99.02	81.551	+17.469 (21%)
AXU	Alexco Resource Corp	2.95	2.43	+0.52 (21%)
WHLRP	Wheeler REIT B Pfd	11.00	9.065	+1.935 (21%)
CLAR	Clarus Corp	14.47	11.928	+2.542 (21%)
TTGT	Techtarget Inc	40.08	33.078	+7.002 (21%)
JD	Jd.com Inc Ads	74.50	61.483	+13.017 (21%)
HOV	Hovnanian Enterprises Inc	29.39	24.259	+5.131 (21%)
TOL	Toll Brothers Inc	44.75	36.943	+7.807 (21%)
WILC	G Willi-Food Intl	19.62	16.205	+3.415 (21%)
REDU	Rise Education Cayman Ltd ADR	5.74	4.742	+0.998 (21%)
NTRA	Natera Inc	60.52	50.009	+10.511 (21%)
CULP	Culp Inc	12.58	10.396	+2.184 (21%)
ASPU	Aspen Group Inc	11.90	9.835	+2.065 (21%)
MTLS	Materialise NV Ads	33.15	27.413	+5.737 (21%)
CPSS	Consumer Portfol	3.72	3.081	+0.639 (21%)
MITK	Mitek Systems Inc	12.63	10.464	+2.166 (21%)
REMX	Rare Earth/Strategic Metals Vaneck ETF	41.78	34.621	+7.159 (21%)
LIT	G-X Lithium ETF	40.85	33.853	+6.997 (21%)
OR	Osisko Gold Royalties Ltd	13.03	10.80	+2.23 (21%)
BLCM	Bellicum Pharma Comm	7.74	6.417	+1.323 (21%)
DBS	DB Silver Fund Invesco	38.339	31.788	+6.551 (21%)
AAMC	Altisource Asset	21.12	17.513	+3.607 (21%)
NGHC	National General Hld	33.95	28.152	+5.798 (21%)
SRRK	Scholar Rock Holding Corp	18.17	15.07	+3.10 (21%)
LAD	Lithia Motors	228.81	189.827	+38.983 (21%)
PVH	Phillips-Van Heusen Corp	68.48	56.815	+11.665 (21%)
CIX	Compx International Inc	16.95	14.066	+2.884 (20%)
ECOR	Electrocore Inc	1.77	1.47	+0.30 (20%)
PRVB	Provention Bio Inc	15.20	12.624	+2.576 (20%)
ANDE	Andersons Inc	20.06	16.663	+3.397 (20%)
NVDA	Nvidia Corp	487.57	405.04	+82.53 (20%)
FND	Floor & Decor Holdings Inc	73.24	60.851	+12.389 (20%)
CRM	Salesforce.com Inc	242.78	201.751	+41.029 (20%)
IPWR	Ideal Power Inc	6.29	5.228	+1.062 (20%)
RRC	Range Resources Corp	7.78	6.47	+1.31 (20%)
PWR	Quanta Services	51.90	43.166	+8.734 (20%)
CLXT	Calyxt Inc	6.38	5.307	+1.073 (20%)
CRVS	Corvus Pharma Com	4.45	3.702	+0.748 (20%)
EVRI	Everi Holdings Inc	8.37	6.965	+1.405 (20%)
WHLRD	Wheeler Real Estate Investment Trust Inc	15.25	12.69	+2.56 (20%)
PLG	Platinum Group Metals Ltd	2.26	1.881	+0.379 (20%)
CPST	Capstone Turbine Cp	4.15	3.454	+0.696 (20%)
ISDR	Issuer Direct Corp	16.05	13.361	+2.689 (20%)
MSTR	Microstrategy Cl A	159.59	132.855	+26.735 (20%)
BBBY	Bed Bath & Beyond	12.56	10.459	+2.101 (20%)
BKE	Buckle Inc	21.56	17.957	+3.603 (20%)
ICLK	Iclick Interactive Asia Group Ltd ADR	7.86	6.548	+1.312 (20%)
ATLC	Atlanticus Hld Cp	12.90	10.75	+2.15 (20%)
HEAR	Turtle Beach Corp	17.99	14.997	+2.993 (20%)
SMTX	Smtc Corp	3.85	3.211	+0.639 (20%)
ADPT	Adaptive Biotechnologies Corp	46.35	38.662	+7.688 (20%)
ZNH	China Southern Airlines Company	30.58	25.509	+5.071 (20%)
CROX	Crocs Inc	41.77	34.882	+6.888 (20%)
NGS	Natural Gas Services Group	9.05	7.562	+1.488 (20%)
SZC	The Cushing Renaissance Fund	28.64	23.933	+4.707 (20%)
CALX	Calix Inc	19.15	16.008	+3.142 (20%)
CORT	Corcept Therapeutics	17.99	15.044	+2.946 (20%)
WLK	Westlake Chemical Corp	67.37	56.341	+11.029 (20%)
GMAN	Goldman Sachs Motif Manufacturing Revolution ETF	69.554	58.174	+11.38 (20%)
AVNW	Aviat Networks Inc	21.12	17.666	+3.454 (20%)
TENB	Tenable Holdings Inc	37.73	31.567	+6.163 (20%)
CHIQ	G-X China Consumer ETF	27.23	22.794	+4.436 (19%)
ABR	Arbor Realty Trust	12.21	10.223	+1.987 (19%)
GGB	Gerdau S.A.	3.90	3.266	+0.634 (19%)
INFY	Infosys Ltd	13.50	11.307	+2.193 (19%)
ABUS	Arbutus Biopharma Cp	3.14	2.63	+0.51 (19%)
IGT	International Game Technology	12.24	10.261	+1.979 (19%)
TX	Ternium S.A.	19.79	16.599	+3.191 (19%)
SPNE	Seaspine Holdings	14.04	11.778	+2.262 (19%)
PTSI	P A M Transport Sv	42.54	35.687	+6.853 (19%)
VAR	Varian Medical Systems	172.86	145.092	+27.768 (19%)
CGIX	Cancer Genetics Inc	4.39	3.687	+0.703 (19%)
LAWS	Lawson Products IN	42.38	35.595	+6.785 (19%)
DELL	Dell Technologies Inc	66.37	55.748	+10.622 (19%)
RBA	Ritchie Bros. Auctioneers Inc	57.97	48.706	+9.264 (19%)
SFIX	Stitch Fix Inc	28.36	23.829	+4.531 (19%)
FBHS	Fortune Brands Home & Security	84.32	70.869	+13.451 (19%)
EXEL	Exelixis Inc	26.80	22.53	+4.27 (19%)
CCS	Century Communities Inc	38.95	32.746	+6.204 (19%)
APVO	Aptevo Therapeutics Inc	7.80	6.559	+1.241 (19%)
HUYA	Huya Inc	26.87	22.604	+4.266 (19%)
ACRX	Acelrx Pharmaceutica	1.57	1.321	+0.249 (19%)
VRAY	Viewray Inc	3.18	2.676	+0.504 (19%)
MDGL	Madrigal Pharmaceuticals Inc	122.88	103.419	+19.461 (19%)
OFLX	Omega Flex Inc	135.20	113.828	+21.372 (19%)
GV	Goldfield Corp	4.54	3.823	+0.717 (19%)
LEN	Lennar Corp	79.18	66.741	+12.439 (19%)
WMS	Advanced Drainage Systems Inc	58.51	49.319	+9.191 (19%)
COPX	G-X Copper Miners ETF	22.644	19.091	+3.553 (19%)
TRIB	Trinity Bio ADR	2.34	1.973	+0.367 (19%)
WTT	Wireless Telecom Group Inc	1.41	1.189	+0.221 (19%)
ICLN	Global Clean Energy Ishares ETF	16.72	14.099	+2.621 (19%)
STIM	Neuronetics Inc	4.20	3.542	+0.658 (19%)
IOVA	Iovance Biotherapeutics Inc	36.15	30.491	+5.659 (19%)
TITN	Titan Machinery Inc	13.87	11.70	+2.17 (19%)
REPL	Replimune Group Inc	24.80	20.923	+3.877 (19%)
PSTI	Pluristem Therapeutc	10.09	8.513	+1.577 (19%)
PIC	Pivotal Investment Corp II Cl A	12.10	10.211	+1.889 (18%)
DOOO	Brp Inc	51.18	43.198	+7.982 (18%)
NWSA	News Cp Cl A	15.64	13.202	+2.438 (18%)
HERO	Global X Video Games & Esports ETF	27.06	22.843	+4.217 (18%)
RVP	Retractable Technologies	7.46	6.30	+1.16 (18%)
MBIO	Mustang Bio Inc	3.88	3.277	+0.603 (18%)
FVE	Five Star Quality Care	5.24	4.427	+0.813 (18%)
TSM	Taiwan Semiconductor Manufacturing	80.23	67.79	+12.44 (18%)
EYE	National Vision Holdings Inc	38.35	32.403	+5.947 (18%)
CHRW	C.H. Robinson Ww	103.13	87.172	+15.958 (18%)
KBH	KB Home	38.99	32.973	+6.017 (18%)
ALB	Albemarle Corp	97.96	82.846	+15.114 (18%)
FTFT	Future Fintech Group Inc	2.12	1.793	+0.327 (18%)
SGEN	Seattle Genetics Inc	180.94	153.118	+27.822 (18%)
KOSS	Koss Cp	2.07	1.752	+0.318 (18%)
WST	West Pharmaceutical Services	277.73	235.10	+42.63 (18%)
HUBS	Hubspot Inc	273.87	231.842	+42.028 (18%)
DAVA	Endava Plc	59.52	50.40	+9.12 (18%)
JAX	J. Alexander's Holdings Inc C	5.81	4.921	+0.889 (18%)
SIGA	Siga Technologies Inc	7.46	6.319	+1.141 (18%)
QRTEB	Qurate Retail Inc. Series B	11.38	9.64	+1.74 (18%)
LYTS	L S I Industries	7.34	6.221	+1.119 (18%)
SQM	Sociedad Quimica Y Minera S.A.	34.42	29.171	+5.249 (18%)
AUMN	Golden Minerals Company	0.454	0.385	+0.069 (18%)
ARGX	Argenx Se Ads	249.74	211.826	+37.914 (18%)
SHAK	Shake Shack Inc	67.58	57.333	+10.247 (18%)
SLP	Simulations Plus Inc	64.82	55.044	+9.776 (18%)
MDWD	Mediwound Ltd Ord Sh	3.68	3.125	+0.555 (18%)
FL	Footlocker Inc	35.79	30.395	+5.395 (18%)
ZS	Zscaler Inc	129.10	109.643	+19.457 (18%)
ATOM	Atomera Inc	10.58	8.986	+1.594 (18%)
DHI	D.R. Horton	72.69	61.761	+10.929 (18%)
ALLY	Ally Financial	25.69	21.836	+3.854 (18%)
DOMO	Domo Inc Cl B	36.58	31.097	+5.483 (18%)
PANL	Pangaea Logistics So	2.76	2.347	+0.413 (18%)
GLG	China Bat Group Inc	2.84	2.415	+0.425 (18%)
CENX	Century Aluminum C	9.20	7.824	+1.376 (18%)
RRR	Red Rock Resorts Inc	17.33	14.745	+2.585 (18%)
CLF	Cleveland-Cliffs Inc	6.95	5.914	+1.036 (18%)
CE	Celanese Corp	113.82	96.858	+16.962 (18%)
AES	The Aes Corp	18.79	15.992	+2.798 (18%)
CHNG	Change Healthcare Inc	14.73	12.537	+2.193 (17%)
VNE	Veoneer Inc	13.82	11.763	+2.057 (17%)
TMV	20+ Year Trsy Bear 3X Direxion	50.52	43.002	+7.518 (17%)
USO	US Oil Fund	29.06	24.747	+4.313 (17%)
INO	Inovio Pharma	17.00	14.485	+2.515 (17%)
GTIM	Good Times Rest	1.53	1.304	+0.226 (17%)
ENPH	Enphase Energy Inc	68.27	58.203	+10.067 (17%)
STAA	Staar Surgical Company	55.95	47.703	+8.247 (17%)
INOV	Inovalon Hlds Cm A	25.17	21.46	+3.71 (17%)
WRK	Westrock Company	36.21	30.872	+5.338 (17%)
RIOT	Riot Blockchain Inc	3.05	2.601	+0.449 (17%)
MBIN	Merchants Bancorp	21.47	18.313	+3.157 (17%)
MATX	Matson Inc	41.75	35.624	+6.126 (17%)
GNPX	Genprex Inc	3.80	3.244	+0.556 (17%)
EPAM	Epam Systems Inc	316.19	269.947	+46.243 (17%)
SA	Seabridge Gold	19.75	16.863	+2.887 (17%)
BTG	B2Gold Corp	6.82	5.823	+0.997 (17%)
AIMC	Altra Indtl Mtn	39.77	33.959	+5.811 (17%)
MDC	M.D.C. Holdings	46.17	39.428	+6.742 (17%)
EVH	Evolent Health Inc Cl A Com	12.08	10.316	+1.764 (17%)
GES	Guess Inc	13.73	11.726	+2.004 (17%)
IQM	Franklin Intelligent Machines ETF	33.291	28.432	+4.859 (17%)
JELD	Jeld-Wen Holding Inc	22.02	18.811	+3.209 (17%)
BOOT	Boot Barn Holdings Inc	28.80	24.608	+4.192 (17%)
EMN	Eastman Chemical Company	83.83	71.639	+12.191 (17%)
HUD	Hudson Ltd Cl A	7.62	6.513	+1.107 (17%)
CECE	C E C O Envir	8.33	7.123	+1.207 (17%)
SRV	The Cushing MLP Total Return Fund	16.81	14.374	+2.436 (17%)
UYM	Ultra Basic Materials Proshares	60.283	51.559	+8.724 (17%)
TAST	Carrols Rstrnt Group	6.54	5.594	+0.946 (17%)
AXGN	Axogen Inc	13.12	11.227	+1.893 (17%)
MRNA	Moderna Inc	69.87	59.799	+10.071 (17%)
GDXJ	Junior Gold Miners ETF Vaneck	60.61	51.884	+8.726 (17%)
MEOH	Methanex Cp	25.15	21.533	+3.617 (17%)
NTZ	Natuzzi S.P.A.	1.51	1.293	+0.217 (17%)
TSRI	T S R Inc	5.02	4.299	+0.721 (17%)
NXE	Nexgen Energy Ltd	1.79	1.533	+0.257 (17%)
VBIV	Vbi Vaccines Inc CS	3.58	3.066	+0.514 (17%)
ZUMZ	Zumiez Inc	30.01	25.704	+4.306 (17%)
EMX	Emx Royalty Group	2.82	2.416	+0.404 (17%)
UGE	Ultra Consumer Goods Proshares	60.722	52.029	+8.693 (17%)
TA	Travelcenters of America Llc	18.85	16.153	+2.697 (17%)
NWS	News Cp Cl B	15.48	13.265	+2.215 (17%)
ULH	Universal Logis Hld	21.245	18.208	+3.037 (17%)
SCHN	Schnitzer Steel A	21.25	18.219	+3.031 (17%)
KTOS	Kratos Defns	20.98	17.988	+2.992 (17%)
DOW	Dow Inc	50.37	43.195	+7.175 (17%)
EPIX	Essa Pharma	7.11	6.097	+1.013 (17%)
FRPT	Freshpet Inc CS	105.94	90.938	+15.002 (16%)
ARNA	Arena Pharmaceuticals	71.25	61.18	+10.07 (16%)
JAZZ	Jazz Pharma Plc	141.90	121.892	+20.008 (16%)
ELTK	Eltek Ltd	5.15	4.425	+0.725 (16%)
OTIC	Otonomy Inc	3.95	3.394	+0.556 (16%)
CCC	Clarivate Analytics Plc	29.14	25.042	+4.098 (16%)
GLOB	Globant S.A.	177.90	152.895	+25.005 (16%)
AVTR	Avantor Inc	22.27	19.148	+3.122 (16%)
HIHO	Highway Hlds Ltd	2.92	2.512	+0.408 (16%)
HUN	Huntsman Corp	23.04	19.83	+3.21 (16%)
APAM	Artisan Partners Asset Mgmt	39.26	33.796	+5.464 (16%)
PCRX	Pacira Pharm Inc	60.77	52.314	+8.456 (16%)
CRL	Charles River Laboratories Intl	219.61	189.108	+30.502 (16%)
IHC	Independence Holding Company	39.10	33.673	+5.427 (16%)
AZPN	Aspen Technology	129.20	111.29	+17.91 (16%)
CRVL	Corvel Cp	87.46	75.336	+12.124 (16%)
HBI	Hanesbrands Inc	15.67	13.501	+2.169 (16%)
EGO	Eldorado Gold Corp	11.81	10.176	+1.634 (16%)
MT	Arcelormittal	13.85	11.934	+1.916 (16%)
FIX	Comfort Systems USA	52.66	45.38	+7.28 (16%)
AGCO	Agco Corp	75.11	64.736	+10.374 (16%)
GBX	Greenbrier Companies	29.11	25.091	+4.019 (16%)
LIQT	Liqtech International Inc	7.35	6.335	+1.015 (16%)
WSTG	Wayside Technology	25.22	21.743	+3.477 (16%)
AAN	Aaron's Inc	56.18	48.44	+7.74 (16%)
INWK	Innerworkings Inc	2.84	2.449	+0.391 (16%)
PFGC	Performance Food Group Company	37.63	32.447	+5.183 (16%)
AXR	Amrep Corp	5.55	4.786	+0.764 (16%)
KRO	Kronos Worldwide Inc	13.16	11.351	+1.809 (16%)
RCKT	Rocket Pharmaceuticals Inc	26.04	22.467	+3.573 (16%)
NLTX	Neoleukin Therapeutics Inc	13.895	11.992	+1.903 (16%)
CBMG	Cellular Biomedicine	18.70	16.14	+2.56 (16%)
YNDX	Yandex N.V.	60.97	52.641	+8.329 (16%)
BSIG	Brightsphere Investment Group Plc	13.39	11.564	+1.826 (16%)
WHR	Whirlpool Corp	174.27	150.544	+23.726 (16%)
NVGS	Navigator Holdings	9.50	8.207	+1.293 (16%)
HRI	Herc Holdings Inc	41.00	35.42	+5.58 (16%)
TGT	Target Corp	148.82	128.618	+20.202 (16%)
FRGI	Fiesta Restaurant Gp	9.83	8.496	+1.334 (16%)
EIDX	Eidos Therapeutics Inc	52.74	45.584	+7.156 (16%)
LYB	Lyondellbasell Industries NV	79.00	68.288	+10.712 (16%)
HYRE	Hyrecar Inc	3.54	3.06	+0.48 (16%)
TSE	Trinseo S.A.	28.56	24.70	+3.86 (16%)
ETH	Ethan Allen Interiors Inc	15.23	13.173	+2.057 (16%)
JOBS	51Job Inc	79.20	68.526	+10.674 (16%)
GSL	Global Ship Lease Inc	5.89	5.097	+0.793 (16%)
FSV	Firstsrvce Sub VT Sh	125.66	108.744	+16.916 (16%)
SPRT	Support.com Inc	1.85	1.601	+0.249 (16%)
BLDP	Ballard Power Sys	15.91	13.77	+2.14 (16%)
ATHM	Autohome Inc	96.70	83.704	+12.996 (16%)
MHO	M/I Homes	43.92	38.019	+5.901 (16%)
CNX	CNX Resources Corp	11.37	9.844	+1.526 (16%)
GDEN	Golden Entmt	13.135	11.372	+1.763 (16%)
TCX	Tucows Inc Cl A	71.14	61.617	+9.523 (15%)
BIG	Big Lots	44.77	38.776	+5.994 (15%)
HTBX	Heat Biologics Inc	1.405	1.217	+0.188 (15%)
AGYS	Agilysys Inc	25.635	22.218	+3.417 (15%)
ATEC	Alphatec Holdings	6.17	5.348	+0.822 (15%)
SNDX	Syndax Pharma	17.01	14.744	+2.266 (15%)
MYOS	Myos Rens Tech	1.48	1.283	+0.197 (15%)
LQDT	Liquidity Services	7.19	6.234	+0.956 (15%)
INMD	Inmode Ltd	36.22	31.411	+4.809 (15%)
XNTK	SPDR NYSE Technology ETF	114.53	99.393	+15.137 (15%)
ALGN	Align Technology	320.97	278.578	+42.392 (15%)
CEA	China Eastern Airlines Corp Ltd	23.24	20.173	+3.067 (15%)
AEM	Agnico-Eagle Mines Ltd	80.72	70.08	+10.64 (15%)
MRVL	Marvell Tech Group	38.49	33.42	+5.07 (15%)
ENSG	The Ensign Group IN	55.61	48.301	+7.309 (15%)
NSC	Norfolk Southern Corp	221.03	191.982	+29.048 (15%)
KMT	Kennametal Inc	32.90	28.581	+4.319 (15%)
SIL	G-X Silver Miners ETF	47.09	40.914	+6.176 (15%)
ROCK	Gibraltar Ind Inc	62.92	54.68	+8.24 (15%)
LEG	Leggett & Platt Inc	44.07	38.299	+5.771 (15%)
BYD	Boyd Gaming Corp	27.31	23.737	+3.573 (15%)
SYY	Sysco Corp	67.63	58.784	+8.846 (15%)
LITB	Lightinthebox Holding Co. Ltd	1.76	1.53	+0.23 (15%)
BTAI	Bioxcel Therapeutics Inc	48.40	42.076	+6.324 (15%)
KRNT	Kornit Digital Ord	57.96	50.404	+7.556 (15%)
AMRC	Ameresco Inc	30.34	26.388	+3.952 (15%)
GGG	Graco Inc	61.10	53.143	+7.957 (15%)
OVID	Ovid Therapeutics Inc	6.69	5.82	+0.87 (15%)
ITB	US Home Construction Ishares ETF	55.20	48.051	+7.149 (15%)
AIRG	Airgain Inc	13.18	11.474	+1.706 (15%)
BLMN	Bloomin' Brands Inc	15.09	13.138	+1.952 (15%)
MSB	Mesabi Trust	21.15	18.415	+2.735 (15%)
CTHR	Charles & Colvard	0.882	0.768	+0.114 (15%)
UGP	Ultrapar Participacoes S.A.	4.24	3.692	+0.548 (15%)
PRPO	Precipio Inc	2.17	1.89	+0.28 (15%)
INTG	Intergroup Cp The	32.64	28.443	+4.197 (15%)
TPX	Tempur-Pedic International Inc	87.74	76.481	+11.259 (15%)
TKR	Timken Company	55.77	48.62	+7.15 (15%)
TROX	Tronox Inc	9.35	8.151	+1.199 (15%)
UCO	Ultra DJ-UBS Crude Oil Proshares	29.89	26.059	+3.831 (15%)
SNAP	Snap Inc	23.82	20.773	+3.047 (15%)
GENE	Genetic Tech Spn Ads	3.73	3.253	+0.477 (15%)
USAK	U S A Truck Inc	10.09	8.801	+1.289 (15%)
JCI	Johnson Controls Intl	42.78	37.317	+5.463 (15%)
QTRX	Quanterix Corp	33.90	29.574	+4.326 (15%)
GERN	Geron Corp	1.96	1.71	+0.25 (15%)
SNOA	Sonoma Pharmaceuticals Inc	7.90	6.893	+1.007 (15%)
ICAD	Icad Inc	11.60	10.123	+1.477 (15%)
GRIF	Griffin Industrial	55.69	48.611	+7.079 (15%)
DKL	Delek Logistics Partners LP	31.36	27.383	+3.977 (15%)
CDMO	Avid Bioservices Inc	7.93	6.927	+1.003 (14%)
DORM	Dorman Products Inc	86.43	75.514	+10.916 (14%)
LOW	Lowe's Companies	160.10	139.876	+20.224 (14%)
CLGX	Corelogic	67.34	58.837	+8.503 (14%)
GLBZ	Glen Burnie Bancorp	10.57	9.24	+1.33 (14%)
IP	International Paper Company	42.05	36.764	+5.286 (14%)
CNDT	Conduent Inc	3.59	3.139	+0.451 (14%)
WTS	Watts Water Technologies	102.46	89.596	+12.864 (14%)
STLD	Steel Dynamics Inc	32.03	28.012	+4.018 (14%)
EMCF	Emclaire Finl Cor	27.00	23.616	+3.384 (14%)
PAAS	Pan Amer Silver Corp	34.63	30.291	+4.339 (14%)
NXRT	Nexpoint Residential Trust Inc	43.84	38.351	+5.489 (14%)
FTAI	Fortress Transportation & Infra	16.64	14.558	+2.082 (14%)
MAGS	Magal Security Syst	3.76	3.291	+0.469 (14%)
VCRA	Vocera Communications Inc	28.42	24.875	+3.545 (14%)
TTC	Toro Company	83.03	72.682	+10.348 (14%)
CPHC	Canterbury Park Hl	13.00	11.381	+1.619 (14%)
STRL	Sterling Constructio	13.68	11.976	+1.704 (14%)
CVNA	Carvana Co. Cl A	164.78	144.348	+20.432 (14%)
IVAC	Intevac Inc	6.52	5.713	+0.807 (14%)
RUSHA	Rush Entpr Cl A	50.97	44.665	+6.305 (14%)
SRT	Startek Inc	5.82	5.10	+0.72 (14%)
ROKU	Roku Inc	160.47	140.688	+19.782 (14%)
CMI	Cummins Inc	211.90	185.841	+26.059 (14%)
PHM	Pultegroup	44.98	39.454	+5.526 (14%)
WSO	Watsco Inc	234.50	205.687	+28.813 (14%)
RYAAY	Ryanair Hlds Plc	85.35	74.868	+10.482 (14%)
DOOR	Masonite Worldwide Hld	90.92	79.803	+11.117 (14%)
FLOW	SPX Flow Inc	45.04	39.537	+5.503 (14%)
XYL	Xylem Inc	85.59	75.136	+10.454 (14%)
MCRI	Monarch Casino	45.36	39.829	+5.531 (14%)
XLRN	Acceleron Pharma	106.56	93.565	+12.995 (14%)
HAIN	Hain Celestial Group	35.38	31.074	+4.306 (14%)
HASI	Hannon Armstrong Sustainable IN	39.16	34.393	+4.767 (14%)
EPRT	Essential Properties Realty Trust Inc	19.51	17.142	+2.368 (14%)
TMHC	Taylor Morrison Home Corp	24.69	21.698	+2.992 (14%)
LIND	Lindblad Expd Hld	10.18	8.95	+1.23 (14%)
SXC	Suncoke Energy Inc	4.00	3.517	+0.483 (14%)
VEEV	Veeva Systems Inc	265.90	233.809	+32.091 (14%)
ASTE	Astec Inds Inc	53.04	46.648	+6.392 (14%)
AVGO	Broadcom Ltd	359.73	316.387	+43.343 (14%)
UFS	Domtar Corp	29.30	25.77	+3.53 (14%)
LTRX	Lantronix Inc	4.50	3.958	+0.542 (14%)
OC	Owens Corning Inc	67.57	59.446	+8.124 (14%)
SEAS	Seaworld Entertainment Inc Company	21.38	18.816	+2.564 (14%)
CLRO	Clearone Inc	2.59	2.28	+0.31 (14%)
TTEC	Teletech Hlds	55.24	48.63	+6.61 (14%)
BCOM	B Communications Ltd	2.28	2.008	+0.272 (14%)
BKI	Black Knight Inc	85.41	75.217	+10.193 (14%)
VICR	Vicor Cp	79.90	70.374	+9.526 (14%)
CAT	Caterpillar Inc	152.39	134.218	+18.172 (14%)
CAMT	Camtek Ltd	15.36	13.533	+1.827 (14%)
DZSI	Dasan Zhone Solutions Inc	10.34	9.11	+1.23 (14%)
COO	Cooper Companies	346.43	305.311	+41.119 (13%)
AMD	Adv Micro Devices	74.93	66.044	+8.886 (13%)
LHCG	LHC Group Inc	202.00	178.072	+23.928 (13%)
IYT	Transportation Average Ishares ETF	202.54	178.557	+23.983 (13%)
SNX	Synnex Corp	132.89	117.18	+15.71 (13%)
CLW	Clearwater Paper Corp	36.55	32.24	+4.31 (13%)
PGR	Progressive Corp	96.86	85.437	+11.423 (13%)
XHB	S&P Homebuilders SPDR	53.16	46.892	+6.268 (13%)
ADM	Archer Daniels Midland	47.64	42.029	+5.611 (13%)
ALGT	Allegiant Travel Com	134.50	118.668	+15.832 (13%)
ETSY	Etsy Inc	111.75	98.595	+13.155 (13%)
URI	United Rentals	176.20	155.495	+20.705 (13%)
RLGT	Radiant Logistics	5.26	4.643	+0.617 (13%)
FIZZ	Natl Beverage Cp	72.31	63.839	+8.471 (13%)
FRD	Friedman Industries Inc	6.04	5.333	+0.707 (13%)
TZOO	Travelzoo Inc	7.90	6.975	+0.925 (13%)
UHAL	A M E R C O	377.10	333.106	+43.994 (13%)
STC	Stewart Information Services Corp	42.93	37.923	+5.007 (13%)
JYNT	The Joint Corp	17.75	15.68	+2.07 (13%)
TLND	Talend S.A.	41.26	36.459	+4.801 (13%)
DOCU	Docusign Inc	194.86	172.185	+22.675 (13%)
CWH	Camping World Holdings Inc	30.06	26.563	+3.497 (13%)
MTD	Mettler-Toledo International	976.47	862.934	+113.536 (13%)
QCOM	Qualcomm Inc	110.69	97.829	+12.861 (13%)
GPI	Group 1 Automotive	90.00	79.538	+10.462 (13%)
PSCD	S&P Smallcap Consumer Discretionary Invesco ETF	63.605	56.227	+7.378 (13%)
FIVN	Five9 Inc	122.06	107.913	+14.147 (13%)
KNDI	Kandi Techs Group	6.14	5.43	+0.71 (13%)
NOMD	Nomad Foods Ltd	25.62	22.656	+2.964 (13%)
R	Ryder System	44.50	39.355	+5.145 (13%)
VRTS	Virtus Inv Partners	139.13	123.058	+16.072 (13%)
MKGI	Monaker Group Inc	2.32	2.052	+0.268 (13%)
RILY	B. Riley Financl	26.89	23.785	+3.105 (13%)
PEGA	Pegasystems Inc	118.57	104.893	+13.677 (13%)
PRLB	Proto Labs Inc	138.28	122.324	+15.956 (13%)
SEDG	Solaredge Tech	186.21	164.73	+21.48 (13%)
EXPD	Expeditors Intl	91.32	80.799	+10.521 (13%)
LMAT	Lemaitre Vascular	32.96	29.163	+3.797 (13%)
PICO	Pico Holdings Inc	9.80	8.671	+1.129 (13%)
GLW	Corning Inc	32.44	28.703	+3.737 (13%)
EDU	New Oriental Education & Technology Group	154.04	136.31	+17.73 (13%)
INFU	Infusystems Holdings	13.71	12.133	+1.577 (13%)
GPC	Genuine Parts Company	102.06	90.316	+11.744 (13%)
BBY	Best Buy Company	105.58	93.44	+12.14 (13%)
HCAC	Hennessy Capital Acquisition Corp IV Cl A	12.20	10.797	+1.403 (13%)
TLYS	Tilly's Inc	7.17	6.349	+0.821 (13%)
ARAY	Accuray Incorporated	2.65	2.347	+0.303 (13%)
PKG	Packaging Corp of America	113.14	100.225	+12.915 (13%)
SHW	Sherwin-Williams Company	695.49	616.119	+79.371 (13%)
NKE	Nike Inc	114.66	101.634	+13.026 (13%)
FNI	Chindia ETF FT	48.015	42.559	+5.456 (13%)
TNDM	Tandem Diabetes Care	106.40	94.328	+12.072 (13%)
RUSHB	Rush Entpr Cl B	44.29	39.265	+5.025 (13%)
TWTR	Twitter Inc	40.15	35.602	+4.548 (13%)
CLNE	Clean Energy Fuels	2.74	2.43	+0.31 (13%)
EVTC	Evertec Inc	34.81	30.875	+3.935 (13%)
SSTI	Shotspotter Inc	30.99	27.487	+3.503 (13%)
STE	Steris Corp	175.91	156.066	+19.844 (13%)
PNR	Pentair Ltd	46.55	41.304	+5.246 (13%)
PEZ	DWA Consumer Cyclicals Momentum Invesco ETF	61.21	54.31	+6.90 (13%)
VRNS	Varonis Systems Inc	111.60	99.025	+12.575 (13%)
HTHT	Huazhu Group Ltd	42.02	37.288	+4.732 (13%)
CPRT	Copart Inc	103.66	91.984	+11.676 (13%)
SYF	Synchrony Financial	27.23	24.171	+3.059 (13%)
RTRX	Retrophin Inc	20.25	17.976	+2.274 (13%)
JCTCF	Jewett-Cameron Trd	7.93	7.04	+0.89 (13%)
EARN	Ellington Residential Mortgage	11.79	10.474	+1.316 (13%)
LASR	Nlight Inc	24.00	21.322	+2.678 (13%)
HNI	Hon Industries Inc	33.82	30.049	+3.771 (13%)
PIHPP	1347 Property Insurance Holdings Inc Pfd Ser A	25.00	22.213	+2.787 (13%)
THC	Tenet Healthcare Corp	28.23	25.085	+3.145 (13%)
HCFT	Hunt Companies Finance Trust Inc	2.75	2.444	+0.306 (13%)
KALV	Kalvista Pharmaceuticals Inc	13.79	12.257	+1.533 (13%)
GIII	G-III Apparel Gp	14.98	13.315	+1.665 (12%)
RIGL	Rigel Pharmaceuticals	2.54	2.258	+0.282 (12%)
CHIM	G-X China Materials ETF	19.265	17.126	+2.139 (12%)
SNBR	Sleep Number Corp	48.49	43.111	+5.379 (12%)
ECHO	Echo Global Logistic	26.43	23.503	+2.927 (12%)
TMO	Thermo Fisher Scientific Inc	429.05	381.564	+47.486 (12%)
ELVT	Elevate Credit Inc	2.54	2.259	+0.281 (12%)
CHTR	Charter Communicatio	625.25	556.236	+69.014 (12%)
UNP	Union Pacific Corp	199.80	177.742	+22.058 (12%)
NXST	Nexstar Broadcasting	100.39	89.322	+11.068 (12%)
LAZ	Lazard Ltd	34.60	30.785	+3.815 (12%)
ARCT	Arcturus Therapeutics Ltd	46.89	41.722	+5.168 (12%)
PODD	Insulet Corp	225.02	200.238	+24.782 (12%)
PTH	DWA Healthcare Momentum Invesco ETF	135.31	120.417	+14.893 (12%)
GM	General Motors Company	31.50	28.039	+3.461 (12%)
WK	Workiva Llc	56.89	50.642	+6.248 (12%)
WATT	Energous Corp	3.18	2.832	+0.348 (12%)
BABA	Alibaba Group Holding	272.41	242.62	+29.79 (12%)
OSB	Norbord Inc	30.95	27.569	+3.381 (12%)
CMRE	Costamare Inc	5.95	5.302	+0.648 (12%)
BLL	Ball Corp	82.89	73.899	+8.991 (12%)
AUY	Yamana Gold	6.12	5.456	+0.664 (12%)
VNTR	Venator Materials Plc	2.28	2.033	+0.247 (12%)
FORK	Fuling Global Ord Sh	2.31	2.06	+0.25 (12%)
OMF	Onemain Holdings Inc	31.97	28.513	+3.457 (12%)
YIN	Yintech Investment Holdings	7.19	6.413	+0.777 (12%)
SAH	Sonic Automotive	39.35	35.101	+4.249 (12%)
RUTH	Ruth's Hospitality	11.50	10.259	+1.241 (12%)
RFL	Rafael Holdings Inc	17.70	15.789	+1.911 (12%)
MSA	Msa Safety Inc	134.07	119.604	+14.466 (12%)
SCCO	Southern Peru Copper Corp	46.48	41.477	+5.003 (12%)
SYPR	Sypris Solutions	1.06	0.946	+0.114 (12%)
TEL	Te Connectivity Ltd	98.59	87.986	+10.604 (12%)
FAN	Global Wind Energy First Trust	17.48	15.60	+1.88 (12%)
SACH	Sachem Capital Corp	3.71	3.311	+0.399 (12%)
NNI	Nelnet Inc	64.45	57.523	+6.927 (12%)
AFMD	Affimed N.V.	3.80	3.393	+0.407 (12%)
CMP	Compass Minerals Intl Inc	59.61	53.226	+6.384 (12%)
KSU	Kansas City Southern	182.84	163.268	+19.572 (12%)
VIRT	Virtu Financial Cm A	26.94	24.055	+2.885 (12%)
VEDL	Vedanta Ltd	6.99	6.242	+0.748 (12%)
PPG	PPG Industries	125.77	112.324	+13.446 (12%)
KEN	Kenon Holdings Ltd	22.59	20.177	+2.413 (12%)
AOS	Smith [A.O.] Corp	53.24	47.562	+5.678 (12%)
NEW	Puxin Ltd	9.50	8.487	+1.013 (12%)
ASUR	Asure Software	7.61	6.80	+0.81 (12%)
HMG	Hmg/Courtland Properties	11.20	10.009	+1.191 (12%)
CYAN	Cyanotech Corp	2.68	2.395	+0.285 (12%)
WPM	Wheaton Precious Metals	51.19	45.747	+5.443 (12%)
HSC	Harsco Corp	15.34	13.712	+1.628 (12%)
PRSC	Providence Svc Cp	89.04	79.647	+9.393 (12%)
OTEL	Otelco Cl A	11.50	10.287	+1.213 (12%)
AXTI	Axt Inc	5.40	4.831	+0.569 (12%)
MX	Magnachip Semiconductor Corp	13.04	11.666	+1.374 (12%)
NVRO	Nevro Corp	142.50	127.48	+15.02 (12%)
DCPH	Deciphera Pharmaceuticals Inc	56.07	50.166	+5.904 (12%)
CP	Canadian Pacific Railway	300.65	269.026	+31.624 (12%)
JHX	James Hardie Industries Se	22.02	19.704	+2.316 (12%)
NUE	Nucor Corp	49.18	44.014	+5.166 (12%)
SHSP	Sharpspring Inc	10.46	9.362	+1.098 (12%)
LANC	Lancaster Colony Cor	179.42	160.671	+18.749 (12%)
DRIV	Global X Autonomous & Electric Vehicles ETF	17.10	15.319	+1.781 (12%)
DHR	Danaher Corp	206.31	184.819	+21.491 (12%)
IEX	Idex Corp	186.04	166.652	+19.388 (12%)
CRSP	Crispr Therapeutics Ag	85.90	76.948	+8.952 (12%)
ARW	Arrow Electronics	79.85	71.554	+8.296 (12%)
BCEI	Bonanza Creek Energy Inc	20.33	18.221	+2.109 (12%)
MTCH	Match Group Inc	108.41	97.175	+11.235 (12%)
NOW	Servicenow Inc	453.09	406.272	+46.818 (12%)
EXP	Eagle Materials Inc	85.87	77.006	+8.864 (12%)
CAPR	Capricor Therap	5.56	4.987	+0.573 (11%)
IBIO	Ibio Inc	2.46	2.207	+0.253 (11%)
SOYB	Teucrium Soybean	16.17	14.508	+1.662 (11%)
SYNA	Synaptics Inc	81.74	73.343	+8.397 (11%)
EDIT	Editas Medicine	33.90	30.416	+3.484 (11%)
ARNC	Arconic Corp	21.02	18.862	+2.158 (11%)
CSGP	Costar Group Inc	827.49	742.584	+84.906 (11%)
AN	Autonation Inc	53.36	47.888	+5.472 (11%)
PKI	Perkinelmer	118.20	106.073	+12.127 (11%)
PGTI	Pgt Inc	17.95	16.11	+1.84 (11%)
CTAS	Cintas Corp	318.27	285.758	+32.512 (11%)
VCNX	Vaccinex Inc	5.65	5.073	+0.577 (11%)
ERIE	Erie Indemnity Company	220.40	197.908	+22.492 (11%)
TACO	Del Taco Rest	8.09	7.265	+0.825 (11%)
USAS	Americas Silver Corp	3.08	2.766	+0.314 (11%)
SSY	Sunlink Health Systems	1.06	0.952	+0.108 (11%)
MAS	Masco Corp	57.69	51.815	+5.875 (11%)
TAL	Tal Education Group	75.67	67.967	+7.703 (11%)
MNDO	Mind C.T.I. Ltd	2.40	2.156	+0.244 (11%)
QRVO	Qorvo Inc	128.02	115.004	+13.016 (11%)
RGEN	Repligen Cp	145.99	131.175	+14.815 (11%)
XME	S&P Metals & Mining SPDR	25.62	23.021	+2.599 (11%)
NDLS	Noodles & Company	7.52	6.758	+0.762 (11%)
REVG	Rev Group Inc	7.97	7.162	+0.808 (11%)
NSYS	Nortech Systems IN	4.81	4.323	+0.487 (11%)
WOOD	Global Timber & Forestry Ishares ETF	66.81	60.051	+6.759 (11%)
RIO	Rio Tinto Plc	64.42	57.92	+6.50 (11%)
RARE	Ultragenyx Pharmaceu	82.87	74.511	+8.359 (11%)
BFAM	Bright Horizons Family Solutions Inc	139.46	125.419	+14.041 (11%)
IQ	Iqiyi Inc ADR	23.20	20.865	+2.335 (11%)
CTSH	Cognizant Tech Sol	68.86	61.934	+6.926 (11%)
LOGI	Logitech Int S.A.	70.58	63.492	+7.088 (11%)
SLX	Steel Vaneck ETF	32.56	29.29	+3.27 (11%)
DFS	Discover Financial Services	59.03	53.107	+5.923 (11%)
CMG	Chipotle Mexican Grill	1,215.48	1,093.648	+121.832 (11%)
DLPH	Delphi Technologies Plc	16.74	15.064	+1.676 (11%)
DG	Dollar General Corp	208.10	187.294	+20.806 (11%)
CSX	CSX Corp	79.83	71.855	+7.975 (11%)
VCYT	Veracyte Inc	32.72	29.45	+3.27 (11%)
CEF	Sprott Physical Gold & Silver Trust	20.01	18.012	+1.998 (11%)
UXI	Ultra Industrials Proshares	75.762	68.198	+7.564 (11%)
UMH	Umh Properties	14.76	13.288	+1.472 (11%)
FUL	H. B. Fuller Company	49.58	44.638	+4.942 (11%)
APD	Air Products and Chemicals	295.81	266.35	+29.46 (11%)
NNBR	NN Inc	5.69	5.124	+0.566 (11%)
KIN	Kindred Biosciences	5.29	4.764	+0.526 (11%)
TTT	Ultrapro Short 20+ Year Trsy Proshares	28.30	25.489	+2.811 (11%)
PALL	Aberdeen Standard Physical Palladium Shares ETF	220.97	199.026	+21.944 (11%)
CARS	Cars.com Inc	8.60	7.746	+0.854 (11%)
PJT	Pjt Partners Inc Cl A	59.05	53.191	+5.859 (11%)
CHUY	Chuy's Holdings Inc	20.29	18.276	+2.014 (11%)
ATNX	Athenex Inc	13.13	11.827	+1.303 (11%)
AMED	Amedisys Inc	233.61	210.435	+23.175 (11%)
ATXI	Avenue Therapeutics Inc	11.50	10.359	+1.141 (11%)
TTD	Trade Desk Inc	435.75	392.564	+43.186 (11%)
CNTY	Century Casinos IN	5.88	5.299	+0.581 (11%)
SYNC	Synacor Inc	1.34	1.208	+0.132 (11%)
AMAG	Amag Pharmaceuticals	10.11	9.117	+0.993 (11%)
CNO	Cno Financial Group	17.40	15.691	+1.709 (11%)
CUT	MSCI Global Timber Invesco ETF	28.658	25.844	+2.814 (11%)
MXI	Global Materials Ishares ETF	72.515	65.421	+7.094 (11%)
ZTS	Zoetis Inc Cl A	160.87	145.159	+15.711 (11%)
TGC	Tengasco Inc	0.79	0.713	+0.077 (11%)
AG	First Majestic Silver	11.91	10.749	+1.161 (11%)
EQT	Eqt Corp	15.14	13.667	+1.473 (11%)
CLMT	Calumet Specialty Pr	2.85	2.573	+0.277 (11%)
WH	Wyndham Hotels & Resorts Inc	53.04	47.882	+5.158 (11%)
XLB	S&P 500 Materials Sector SPDR	65.72	59.34	+6.38 (11%)
TPH	Tri Pointe Homes Inc	17.29	15.614	+1.676 (11%)
WCC	Wesco International	44.78	40.447	+4.333 (11%)
SSRM	Silver Standard Resources Inc	22.08	19.946	+2.134 (11%)
CAR	Avis Budget Group	30.94	27.952	+2.988 (11%)
PH	Parker-Hannifin Corp	208.41	188.302	+20.108 (11%)
LZB	La-Z-Boy Inc	32.23	29.123	+3.107 (11%)
INDL	India Bull 3X Direxion	32.95	29.772	+3.178 (11%)
WSC	Willscot Corp	17.03	15.392	+1.638 (11%)
CNI	Canadian National Railway	105.13	95.035	+10.095 (11%)
BILI	Bilibili Inc ADR	43.08	38.943	+4.137 (11%)
NHTC	Natural Hlth Trd	6.15	5.56	+0.59 (11%)
GDX	Gold Miners Vaneck ETF	41.36	37.401	+3.959 (11%)
SUSA	USA ESG Select Ishares MSCI ETF	145.97	131.998	+13.972 (11%)
ABT	Abbott Laboratories	106.86	96.632	+10.228 (11%)
ASG	Liberty All-Star Growth Fund	7.38	6.674	+0.706 (11%)
LLNW	Limelight Networks	6.39	5.779	+0.611 (11%)
TXRH	Texas Roadhouse Inc	62.32	56.364	+5.956 (11%)
EVI	Evi Industries Inc.	26.00	23.517	+2.483 (11%)
BJK	Gaming ETF Vaneck	39.70	35.911	+3.789 (11%)
EWD	Sweden Ishares MSCI ETF	36.31	32.844	+3.466 (11%)
KNSL	Kinsale Capital Group Inc	182.16	164.779	+17.381 (11%)
ROL	Rollins Inc	52.42	47.432	+4.988 (11%)
ETN	Eaton Corp	103.40	93.569	+9.831 (11%)
VFC	V.F. Corp	72.13	65.278	+6.852 (10%)
GRN	Ipath Series B Carbon ETN	55.73	50.434	+5.296 (10%)
EPI	Wisdomtree India Earnings Fund	24.02	21.74	+2.28 (10%)
RNDB	Randolph Bancorp Inc	12.25	11.087	+1.163 (10%)
SKM	Sk Telecom Corp	23.01	20.827	+2.183 (10%)
TEX	Terex Corp	21.49	19.451	+2.039 (10%)
MARA	Marathon Patent Grou	1.92	1.738	+0.182 (10%)
EWY	South Korea Ishares MSCI ETF	66.04	59.794	+6.246 (10%)
FPAY	Flexshopper Inc	1.86	1.684	+0.176 (10%)
FTAG	Indxx Global Agriculture ETF FT	22.60	20.464	+2.136 (10%)
QGEN	Qiagen N.V.	50.59	45.812	+4.778 (10%)
MCD	McDonald's Corp	220.27	199.489	+20.781 (10%)
PZD	Cleantech Invesco ETF	57.302	51.903	+5.399 (10%)
CWEN	Clearway Energy Inc Cl C	25.78	23.352	+2.428 (10%)
HMY	Harmony Gold Mining Co. Ltd	5.53	5.011	+0.519 (10%)
GRIN	Grindrod Shipping Holdings Ltd	3.851	3.491	+0.36 (10%)
X	United States Steel Corp	8.82	7.997	+0.823 (10%)
BIP	Brookfield Infrastructure Partners LP	48.21	43.716	+4.494 (10%)
TRMB	Trimble Navigation	49.35	44.752	+4.598 (10%)
HNNA	Hennessy Advisors	9.50	8.615	+0.885 (10%)
XCOM	Proshares Ultra Comm. Services Select Sector	59.307	53.784	+5.523 (10%)
JCAP	Jernigan Capital Inc	17.21	15.608	+1.602 (10%)
FXZ	Materials Alphadex First Trust	39.76	36.062	+3.698 (10%)
CAKE	Cheesecake Fact	29.32	26.596	+2.724 (10%)
WSTL	Westell Technologies	1.11	1.007	+0.103 (10%)
NWL	Newell Rubbermaid Inc	17.72	16.075	+1.645 (10%)
CTLT	Catalent Inc	84.87	76.992	+7.878 (10%)
CATB	Catabasis Pharma	7.00	6.351	+0.649 (10%)
ASPS	Altisource Portfolio	13.51	12.258	+1.252 (10%)
FCEL	Fuelcell Energy Inc	2.615	2.373	+0.242 (10%)
AVYA	Avaya Holdings Corp	14.85	13.479	+1.371 (10%)
FOR	Forestar Group Inc	18.50	16.794	+1.706 (10%)
XRT	S&P Retail SPDR	50.41	45.761	+4.649 (10%)
VLRS	Controladora Vuela Compaia DE	7.42	6.737	+0.683 (10%)
GLIBA	Gci Liberty Inc Cl A	81.39	73.905	+7.485 (10%)
PKB	Dynamic Building & Construction Invesco ETF	35.53	32.264	+3.266 (10%)
LYV	Live Nation Entertainment	56.99	51.76	+5.23 (10%)
URBN	Urban Outfitters Inc	21.90	19.893	+2.007 (10%)
ALTR	Altair Engineering Inc Cl A	41.93	38.09	+3.84 (10%)
SSD	Simpson Manufacturing Company	97.33	88.414	+8.916 (10%)
STM	Stmicroelectronics N.V.	30.54	27.744	+2.796 (10%)
STOR	Store Capital Corpstore Capital	28.10	25.53	+2.57 (10%)
GMRE	Global Medical REIT Inc	13.49	12.257	+1.233 (10%)
CVM	Cel-Sci Corp	14.34	13.031	+1.309 (10%)
DD	Du Pont De.Nemours Inc	59.29	53.875	+5.415 (10%)
NVR	NVR Inc	4,033.30	3,664.862	+368.438 (10%)
SPEM	SPDR Emerging Markets Portfolio ETF	36.92	33.548	+3.372 (10%)
AAME	Atlantic Amer Cp	2.14	1.945	+0.195 (10%)
MTBC	Mtbc Inc.	9.55	8.68	+0.87 (10%)
FONR	Fonar Corp	25.34	23.039	+2.301 (10%)
HOLX	Hologic Inc	63.57	57.803	+5.767 (10%)
IYM	US Basic Materials Ishares ETF	103.10	93.754	+9.346 (10%)
XBI	S&P Biotech SPDR	116.24	105.72	+10.52 (10%)
CHDN	Churchill Downs IN	158.31	144.01	+14.30 (10%)
RRGB	Red Robin Gourmet Burgers Inc	14.32	13.026	+1.294 (10%)
STMP	Stamps.com Inc	225.88	205.484	+20.396 (10%)
LPX	Louisiana-Pacific Corp	31.13	28.319	+2.811 (10%)
CREG	China Recycling Ener	2.45	2.229	+0.221 (10%)
CWB	Convertible Secs Barclays Capital SPDR	68.38	62.213	+6.167 (10%)
EZJ	Ultra MSCI Japan Proshares	35.948	32.707	+3.241 (10%)
RBC	Regal-Beloit Corp	97.42	88.648	+8.772 (10%)
UGL	Ultra Gold Proshares	73.57	66.941	+6.629 (10%)
PESI	Perma-Fix Envir	7.25	6.599	+0.651 (10%)
NICE	Nice Ltd	216.92	197.459	+19.461 (10%)
LXU	Lsb Industries Inc	2.01	1.83	+0.18 (10%)
BYSI	Beyondspring Inc	15.23	13.865	+1.365 (10%)
TPR	Tapestry Inc	17.36	15.806	+1.554 (10%)
HMLP	Hoegh Lng Partners LP	11.80	10.745	+1.055 (10%)
SRAX	Social Reality Inc	2.74	2.495	+0.245 (10%)
OMCL	Omnicell Inc	77.12	70.243	+6.877 (10%)
GTES	Gates Industrial Corp Plc	11.83	10.776	+1.054 (10%)
APTO	Aptose Bioscns	6.46	5.886	+0.574 (10%)
SGU	Star Gas Partners LP	9.80	8.93	+0.87 (10%)
PAG	Penske Automotive Group	48.00	43.743	+4.257 (10%)
CETV	Central EUR Med A	4.39	4.002	+0.388 (10%)
DNKN	Dunkin' Brands Group	76.42	69.672	+6.748 (10%)
RYI	Ryerson Holding Corp	6.62	6.035	+0.585 (10%)
WINT	Windtree Therapeutics Inc	6.62	6.035	+0.585 (10%)
PRMW	Primo Water Corp.	14.60	13.311	+1.289 (10%)
COLM	Columbia Sprtswr	89.25	81.379	+7.871 (10%)
ABB	Abb Ltd	25.86	23.58	+2.28 (10%)
MUSA	Murphy USA Inc	136.04	124.047	+11.993 (10%)
COF	Capital One Financial Corp	75.79	69.115	+6.675 (10%)
ITW	Illinois Tool Works Inc	199.11	181.567	+17.543 (10%)
MGM	MGM Resorts International	22.02	20.081	+1.939 (10%)
GNW	Genworth Financial Inc	3.28	2.992	+0.288 (10%)
PPD	Ppd Inc	33.85	30.876	+2.974 (10%)
JEQ	Japan Equity Fund	8.29	7.566	+0.724 (10%)
CHN	China Fund	25.728	23.482	+2.246 (10%)
TDG	Transdigm Group Inc	505.50	461.376	+44.124 (10%)
LSBK	Lake Shore Bancorp	13.50	12.323	+1.177 (10%)
EET	Ultra MSCI Emrg Mkts Proshares	70.824	64.658	+6.166 (10%)
ZEN	Zendesk Inc	95.61	87.28	+8.33 (10%)
BPMC	Blueprint Medicines Corp	79.45	72.528	+6.922 (10%)
VICI	Vici Properties Inc	23.81	21.737	+2.073 (10%)
SWK	Stanley Black & Decker Inc	160.33	146.387	+13.943 (10%)
HDSN	Hudson Tech Inc	1.14	1.041	+0.099 (10%)
HDS	HD Supply Hlds Cmm	40.20	36.718	+3.482 (9%)
MOBL	Mobileiron Inc	5.90	5.389	+0.511 (9%)
FELE	Franklin Electric Company	60.23	55.018	+5.212 (9%)
ADBE	Adobe Systems Inc	467.55	427.145	+40.405 (9%)
IRBT	Irobot Corp	78.23	71.473	+6.757 (9%)
SXT	Sensient Technologies Corp	58.88	53.795	+5.085 (9%)
MBCN	Middlefield Banc	21.50	19.643	+1.857 (9%)
SEM	Select Medical Holdings Corp	19.77	18.064	+1.706 (9%)
EAF	Graftech International Ltd	8.22	7.511	+0.709 (9%)
USD	Ultra Semiconductors Proshares	68.83	62.899	+5.931 (9%)
CKX	Ckx Lands	9.58	8.755	+0.825 (9%)
FLL	Full House Rsts	1.99	1.819	+0.171 (9%)
AOSL	Alpha and Omega Semi	12.75	11.654	+1.096 (9%)
EVR	Evercore Partners Inc	66.35	60.647	+5.703 (9%)
RSG	Republic Services	95.78	87.602	+8.178 (9%)
AMN	Amn Healthcare Services Inc	57.89	52.951	+4.939 (9%)
BICK	BICK Index Fund FT	30.277	27.696	+2.581 (9%)
LDL	Lydall Inc	17.66	16.155	+1.505 (9%)
KNL	Knoll Inc	14.46	13.229	+1.231 (9%)
IYK	US Consumer Goods Ishares ETF	148.98	136.289	+12.691 (9%)
VAW	Materials ETF Vanguard	138.72	126.918	+11.802 (9%)
KMX	Carmax Inc	103.07	94.313	+8.757 (9%)
SSP	E.W. Scripps Company	11.545	10.564	+0.981 (9%)
CQQQ	China Technology Invesco ETF	69.90	63.958	+5.942 (9%)
SFBC	Sound Financial	29.62	27.102	+2.518 (9%)
ICCC	Immucell Cp	5.65	5.17	+0.48 (9%)
CNXM	CNX Midstream Partners LP	10.00	9.151	+0.849 (9%)
GDOT	Green Dot Corp	48.79	44.656	+4.134 (9%)
TDOC	Teladoc Health Inc	205.43	188.037	+17.393 (9%)
HWKN	Hawkins Inc	50.17	45.926	+4.244 (9%)
ERIC	Ericsson ADR	11.15	10.208	+0.942 (9%)
SYKE	Sykes Enterprises	33.04	30.249	+2.791 (9%)
NPO	Enpro Industries	57.43	52.593	+4.837 (9%)
CNXT	Chinaamc Sme-Chn Vaneck ETF	40.61	37.193	+3.417 (9%)
CUBE	Cubesmart	32.21	29.501	+2.709 (9%)
PRFT	Perficient Inc	42.60	39.021	+3.579 (9%)
DRI	Darden Restaurants	89.97	82.426	+7.544 (9%)
NSIT	Insight Enterpr	58.35	53.461	+4.889 (9%)
CNCE	Concert Pharmaceutic	10.66	9.767	+0.893 (9%)
ACN	Accenture Plc	236.18	216.459	+19.721 (9%)
OIH	Oil Services Vaneck ETF	115.44	105.802	+9.638 (9%)
CHRS	Coherus Bio	19.89	18.232	+1.658 (9%)
RGI	S&P 500 EW Industrials Invesco ETF	137.90	126.408	+11.492 (9%)
PCTY	Paylocity Hld Corp	143.84	131.853	+11.987 (9%)
STKS	The One Group	2.10	1.925	+0.175 (9%)
VCR	Consumer Disc ETF Vanguard	230.26	211.096	+19.164 (9%)
DBB	DB Base Metals Fund Invesco	15.72	14.413	+1.307 (9%)
NBN	Northeast Bncp	19.14	17.55	+1.59 (9%)
SIVB	Svb Financial Group	246.37	225.903	+20.467 (9%)
MVC	MVC Capital	7.94	7.281	+0.659 (9%)
SAP	SAP Ag	160.15	146.857	+13.293 (9%)
APPN	Appian Corp Cl A	56.65	51.95	+4.70 (9%)
MIND	Mitcham Industries Inc	2.28	2.091	+0.189 (9%)
ALJJ	Alj Regional Hold	0.856	0.785	+0.071 (9%)
FOLD	Amicus Therapeutics	14.60	13.391	+1.209 (9%)
BJ	Bj's Wholesale Club Holdings Inc	40.16	36.835	+3.325 (9%)
A	Agilent Technologies	99.38	91.156	+8.224 (9%)
HCA	Hca Holdings Inc	132.25	121.313	+10.937 (9%)
CDNA	Caredx Inc	34.03	31.215	+2.815 (9%)
LGIH	LGI Homes Inc	105.76	97.019	+8.741 (9%)
COLL	Collegium Pharma	20.23	18.559	+1.671 (9%)
GF	New Germany Fund	17.155	15.74	+1.415 (9%)
DBP	DB Precious Metals Fund Invesco	54.584	50.085	+4.499 (9%)
PRGX	Prgx Global Inc	5.07	4.653	+0.417 (9%)
GOLD	Barrick Gold Corp	28.89	26.514	+2.376 (9%)
CFX	Colfax Corp	33.45	30.70	+2.75 (9%)
PIZ	DWA Developed Markets Momentum Invesco ETF	31.153	28.597	+2.556 (9%)
XPO	Xpo Logistics Inc	86.69	79.597	+7.093 (9%)
CSD	S&P Spin-Off Invesco ETF	44.235	40.616	+3.619 (9%)
SFY	Sofi Select 500 ETF	12.17	11.176	+0.994 (9%)
SCL	Stepan Company	114.10	104.797	+9.303 (9%)
SNR	New Senior Investment Group Inc	4.46	4.097	+0.363 (9%)
TPB	Turning Point Brands	29.99	27.549	+2.441 (9%)
BVN	Compania Mina Buenaventura S.A.	12.28	11.284	+0.996 (9%)
NSA	National Storage Affiliates Tru	34.36	31.577	+2.783 (9%)
HOOK	Hookipa Pharma Inc	11.01	10.12	+0.89 (9%)
KF	Korea Fund	30.245	27.80	+2.445 (9%)
EEA	European Equity Fund	9.64	8.862	+0.778 (9%)
FTV	Fortive Corp	75.79	69.67	+6.12 (9%)
GRID	Nasdaq Clean Edge Smart Grid Infr Index Fund FT	62.40	57.37	+5.03 (9%)
BIO	Bio-Rad Laboratories	513.48	472.143	+41.337 (9%)
LND	Brasilagro ADR	4.27	3.926	+0.344 (9%)
RIVE	Riverview Financial Corp	7.77	7.144	+0.626 (9%)
ADRE	Bldrs Emerging Markets 50 ADR Index Fund Invesco	46.71	42.95	+3.76 (9%)
MAT	Mattel Inc	11.66	10.723	+0.937 (9%)
BEAM	Beam Therapeutics Inc	29.45	27.083	+2.367 (9%)
DECK	Deckers Outdoor Corp	208.91	192.142	+16.768 (9%)
TWN	Taiwan Fund	23.95	22.028	+1.922 (9%)
GDS	Gds Holdings Ltd	78.35	72.063	+6.287 (9%)
BKEP	Blueknight Energy LP	1.51	1.389	+0.121 (9%)
MTN	Vail Resorts	218.84	201.318	+17.522 (9%)
DX	Dynex Capital	16.28	14.979	+1.301 (9%)
MYRG	MYR Group Inc	35.84	32.977	+2.863 (9%)
HON	Honeywell International Inc	168.70	155.225	+13.475 (9%)
MBOT	Microbot Medical Inc	7.66	7.048	+0.612 (9%)
LPSN	Liveperson Inc	47.89	44.072	+3.818 (9%)
RCD	S&P 500 EW Consumer Discretionary Invesco ETF	103.358	95.117	+8.241 (9%)
MANH	Manhattan Assoc	95.28	87.693	+7.587 (9%)
CPA	Copa Holdings S.A.	59.44	54.712	+4.728 (9%)
SEE	Sealed Air Corp	39.13	36.018	+3.112 (9%)
HALO	Halozyme Therapeutic	27.74	25.537	+2.203 (9%)
STRS	Stratus Pptys Inc	21.86	20.126	+1.734 (9%)
ODC	Oil-Dri Corp of America	38.32	35.282	+3.038 (9%)
HCI	Homeowners Choice	52.79	48.608	+4.182 (9%)
PSA	Public Storage	221.01	203.533	+17.477 (9%)
BL	Blackline Inc	82.38	75.873	+6.507 (9%)
JRJC	China Finance Online	8.08	7.442	+0.638 (9%)
CHU	China Unicom [Hong Kong] Ltd	7.32	6.742	+0.578 (9%)
ANY	Sphere 3D Corp	2.56	2.358	+0.202 (9%)
BTU	Peabody Energy Corp	4.07	3.749	+0.321 (9%)
TRQ	Turquoise Hill Resources Ltd	0.863	0.795	+0.068 (9%)
NTES	Netease Inc Ads	466.07	429.386	+36.684 (9%)
GWX	S&P Smallcap Intl SPDR	30.975	28.54	+2.435 (9%)
GBR	New Concept Energy Inc	1.35	1.244	+0.106 (9%)
CAMP	Calamp Corp	8.745	8.059	+0.686 (9%)
ILPT	Industrial Logistics Properties Trust	22.42	20.662	+1.758 (9%)
AVNS	Avanos Medical Inc	33.85	31.195	+2.655 (9%)
DOV	Dover Corp	112.60	103.799	+8.801 (8%)
KAI	Kadant Inc	114.87	105.887	+8.983 (8%)
SPB	Spectrum Brands Holdings Inc	56.80	52.359	+4.441 (8%)
PERI	Perion Network Ltd	6.30	5.808	+0.492 (8%)
BOOM	Dynamic Materials	34.80	32.085	+2.715 (8%)
WNEB	Western New England Bancorp Inc	6.36	5.864	+0.496 (8%)
DDS	Dillard's	35.26	32.527	+2.733 (8%)
CMC	Commercial Metals Company	21.47	19.808	+1.662 (8%)
MXL	Maxlinear Inc	23.93	22.079	+1.851 (8%)
ZLAB	Zai Lab Ltd	79.27	73.148	+6.122 (8%)
ALLK	Allakos Inc	84.12	77.624	+6.496 (8%)
BCOV	Brightcove Inc	10.19	9.404	+0.786 (8%)
ST	Sensata Technologies Holding N.V.	43.41	40.065	+3.345 (8%)
NXPI	Nxp Semiconductors	126.09	116.383	+9.707 (8%)
CCM	Concord Medical Services	2.04	1.883	+0.157 (8%)
EWT	Taiwan Ishares MSCI ETF	45.34	41.848	+3.492 (8%)
ORCL	Oracle Corp	59.75	55.156	+4.594 (8%)
KKR	KKR & Co. LP	35.04	32.347	+2.693 (8%)
MPWR	Monolithic Power Sys	253.94	234.476	+19.464 (8%)
FMC	FMC Corp	110.56	102.091	+8.469 (8%)
CNET	Chinanet Online Hld	1.28	1.182	+0.098 (8%)
FICO	Fair Isaac and Company Inc	437.01	403.582	+33.428 (8%)
ABM	ABM Industries Incorporated	38.57	35.635	+2.935 (8%)
ARCB	Arcbest Corp	30.67	28.336	+2.334 (8%)
PRK	Park National Corp	88.83	82.073	+6.757 (8%)
F	Ford Motor Company	7.23	6.68	+0.55 (8%)
CINR	Ciner Resources LP	12.68	11.717	+0.963 (8%)
TPC	Tutor Perini Corp	12.60	11.645	+0.955 (8%)
GNMK	Genmark Diagnostics	13.615	12.584	+1.031 (8%)
TURN	180 Degree Capital Corp	1.97	1.821	+0.149 (8%)
PYZ	DWA Basic Materials Momentum Invesco ETF	58.517	54.096	+4.421 (8%)
CCD	Calams Dy Cnv IN	23.26	21.503	+1.757 (8%)
EXI	Global Industrials Ishares ETF	95.023	87.862	+7.161 (8%)
CLS	Celestica Inc	7.68	7.102	+0.578 (8%)
AZUL	Azul S.A. ADR	15.83	14.639	+1.191 (8%)
CRWS	Crown Crafts Inc	5.72	5.29	+0.43 (8%)
CYH	Community Health Systems	4.48	4.143	+0.337 (8%)
AIQ	Global X Future Analytics Tech ETF	22.74	21.033	+1.707 (8%)
DXF	Dunxin Financial Holdings Ltd	0.80	0.74	+0.06 (8%)
FLC	Flaherty & Crumrine/Claymore Total Return	22.64	20.943	+1.697 (8%)
LUV	Southwest Airlines Company	39.83	36.845	+2.985 (8%)
WOR	Worthington Industries	39.77	36.791	+2.979 (8%)
FPX	FT US Equity Opportunities ETF	92.75	85.81	+6.94 (8%)
VSEC	V S E Cp	30.42	28.146	+2.274 (8%)
SNE	Sony Corp	78.96	73.054	+5.906 (8%)
RXI	Global Cons Disc Ishares ETF	134.53	124.467	+10.063 (8%)
LIFE	Atyr Pharma Inc	4.31	3.988	+0.322 (8%)
RCKY	Rocky Brands Inc	24.38	22.56	+1.82 (8%)
ACT	Advisorshares Vice ETF	26.21	24.255	+1.955 (8%)
PSL	DWA Consumer Staples Momentum Invesco ETF	76.69	70.974	+5.716 (8%)
XES	S&P Oil & Gas Eqpt & Services SPDR	32.51	30.088	+2.422 (8%)
GNE	Genie Energy Ltd Cl B	8.90	8.237	+0.663 (8%)
PHI	Philippine Long Distance Telephone	28.10	26.008	+2.092 (8%)
XLI	S&P 500 Industrial Sector SPDR	78.78	72.931	+5.849 (8%)
MOO	Agribusiness ETF Vaneck	68.44	63.366	+5.074 (8%)
UBOH	United Bancshares	20.16	18.666	+1.494 (8%)
UHS	Universal Health Services	117.93	109.204	+8.726 (8%)
SMED	Sharps Compliance	7.59	7.029	+0.561 (8%)
FDBC	Fidelity D & D Bancorp Inc	50.77	47.022	+3.748 (8%)
ASFI	Asta Funding Inc	13.06	12.097	+0.963 (8%)
POOL	Pool Corp	301.26	279.038	+22.222 (8%)
SPDW	SPDR World Ex-US Portfolio ETF	29.89	27.685	+2.205 (8%)
SONO	Sonos Inc	14.44	13.377	+1.063 (8%)
HEI	Heico Corp	111.35	103.147	+8.203 (8%)
MOV	Movado Group Inc	12.78	11.84	+0.94 (8%)
EWG	Germany Ishares MSCI ETF	30.27	28.043	+2.227 (8%)
STRT	Strattec Security	21.22	19.66	+1.56 (8%)
QRHC	Quest Resource	1.84	1.705	+0.135 (8%)
CM	Canadian Imperial Bank of Commerce	77.23	71.577	+5.653 (8%)
RDCM	Radcom Ltd	9.255	8.578	+0.677 (8%)
PLYA	Playa Hotels & Resorts N.V.	4.31	3.995	+0.315 (8%)
APH	Amphenol Corp	108.87	100.926	+7.944 (8%)
BREW	Craft Brew Alliance	16.47	15.268	+1.202 (8%)
AME	Amtek Inc	100.71	93.40	+7.31 (8%)
BGS	B&G Foods Holdings	27.24	25.261	+1.979 (8%)
PG	Procter & Gamble Company	137.37	127.395	+9.975 (8%)
NEWA	Newater Technology Inc	3.78	3.506	+0.274 (8%)
GNK	Genco Shipping & Trading Ltd	7.29	6.762	+0.528 (8%)
PGJ	Golden Dragon China Invesco ETF	52.32	48.53	+3.79 (8%)
NDP	Tortoise Energy Independence F	10.80	10.018	+0.782 (8%)
USFD	US Foods Holding	25.28	23.451	+1.829 (8%)
WWW	Wolverine World Wide	25.93	24.056	+1.874 (8%)
LTRPB	Liberty Tripadv B	38.53	35.745	+2.785 (8%)
FORD	Forward Inds Inc	1.44	1.336	+0.104 (8%)
SAND	Sandstorm Gold Ltd	9.25	8.582	+0.668 (8%)
SMH	Semiconductor Vaneck ETF	168.27	156.134	+12.136 (8%)
BG	Bunge Ltd	47.61	44.183	+3.427 (8%)
JP	Jupai Holdings Ltd	1.75	1.624	+0.126 (8%)
PTVCB	Protective Insurance Corp Cl B	15.60	14.476	+1.124 (8%)
DGICB	Donegal Group Cl B	12.97	12.037	+0.933 (8%)
CHH	Choice Hotels International	94.91	88.081	+6.829 (8%)
JBLU	Jetblue Airways Cp	12.65	11.741	+0.909 (8%)
AVY	Avery Dennison Corp	125.48	116.474	+9.006 (8%)
CTB	Cooper Tire & Rubber Company	32.27	29.954	+2.316 (8%)
FGEN	Fibrogen Inc CS	44.51	41.317	+3.193 (8%)
THM	International Tower Hill Mines Ltd	1.34	1.244	+0.096 (8%)
EXR	Extra Space Storage Inc	109.32	101.487	+7.833 (8%)
ACTG	Acacia Res-Acacia	3.80	3.528	+0.272 (8%)
GHL	Greenhill & Co. Inc	12.41	11.522	+0.888 (8%)
PZG	Paramount Gold and Silver	1.22	1.133	+0.087 (8%)
CIIC	Ciig Merger Corp Cl A	10.07	9.353	+0.717 (8%)
CCXI	Chemocentryx Inc	55.31	51.37	+3.94 (8%)
KINS	Kingstone Cos Inc	6.07	5.638	+0.432 (8%)
DFJ	Wisdomtree Japan Smallcap Fund	70.372	65.37	+5.002 (8%)
FXD	Consumer Disc Alphadex First Trust	42.68	39.647	+3.033 (8%)
LBRDA	Liberty Broadbd A	140.42	130.454	+9.966 (8%)
FSFG	First Savings Financ	49.64	46.123	+3.517 (8%)
CMCSA	Comcast Corp A	45.26	42.058	+3.202 (8%)
DIN	Dineequity Inc	56.09	52.125	+3.965 (8%)
XLY	S&P 500 Cons Disc Sector SPDR	143.89	133.711	+10.179 (8%)
SAIA	Saia Inc	124.91	116.092	+8.818 (8%)
PHD	Pioneer Floating Rate Trust	10.44	9.703	+0.737 (8%)
WDAY	Workday Inc	200.45	186.286	+14.164 (8%)
MWA	Mueller Water Products	10.98	10.205	+0.775 (8%)
AIA	Asia 50 Ishares ETF	72.59	67.47	+5.12 (8%)
MC	Moelis	34.21	31.797	+2.413 (8%)
SCHC	Schwab Intl Small-Cap Equity ETF	33.30	30.955	+2.345 (8%)
HEBT	Hebron Technology Co. Ltd	13.63	12.671	+0.959 (8%)
EMF	Templeton Emerging Markets Fund	15.56	14.466	+1.094 (8%)
DL	China Distance Education Holdings	9.09	8.453	+0.637 (8%)
VMC	Vulcan Materials Company	131.39	122.183	+9.207 (8%)
IBTX	Independent Bank Group	45.81	42.60	+3.21 (8%)
SOXL	Semiconductor Bull 3X Direxion	226.23	210.382	+15.848 (8%)
PLX	Protalix Biotherapeutics	3.65	3.395	+0.255 (8%)
JOF	Japan Smaller Capitalization Fund Inc	8.53	7.934	+0.596 (8%)
CSBR	Champions Oncolog	9.11	8.474	+0.636 (8%)
AMC	Amc Entertainment Holdings Inc	5.67	5.276	+0.394 (7%)
MTEX	Mannatech Inc	17.00	15.82	+1.18 (7%)
CHW	Calamos Gbl Dyn Inc	8.29	7.715	+0.575 (7%)
QADB	Q A D Inc Cl B	32.87	30.595	+2.275 (7%)
ELY	Callaway Golf Company	18.99	17.675	+1.315 (7%)
PIN	India Invesco ETF	19.78	18.41	+1.37 (7%)
VSS	FTSE All-World Ex-US Smcp Idx ETF Vanguard	108.19	100.698	+7.492 (7%)
MACK	Merrimack Pharmaceuticals Inc	3.87	3.602	+0.268 (7%)
AQUA	Evoqua Water Technologies Corp	20.40	18.988	+1.412 (7%)
HD	Home Depot	275.19	256.161	+19.029 (7%)
CAPL	Crossamerica Partners LP	15.94	14.838	+1.102 (7%)
OI	Owens-Illinois	10.93	10.175	+0.755 (7%)
PBS	Dynamic Media Invesco ETF	35.749	33.279	+2.47 (7%)
LKQ	LKQ Corp	31.03	28.888	+2.142 (7%)
KOPN	Kopin Cp	1.35	1.257	+0.093 (7%)
GWW	W.W. Grainger	351.09	326.907	+24.183 (7%)
TWLO	Twilio	225.40	209.877	+15.523 (7%)
QSY	Wisdomtree U.S. Quality Shareholder Yield Fund	83.791	78.015	+5.776 (7%)
MGIC	Magic Software Entpr	12.92	12.033	+0.887 (7%)
MA	Mastercard Inc	335.26	312.254	+23.006 (7%)
NVO	Novo Nordisk A/S	69.44	64.676	+4.764 (7%)
IPGP	Ipg Photonics Corp	167.22	155.758	+11.462 (7%)
CVGW	Calavo Growers Inc	68.37	63.686	+4.684 (7%)
LGI	Lazard Global Total Return and	15.89	14.802	+1.088 (7%)
NAZ	Nuveen Arizona Premium Fund	14.80	13.787	+1.013 (7%)
AXSM	Axsome Thera	81.65	76.058	+5.592 (7%)
MDT	Medtronic Inc	107.60	100.244	+7.356 (7%)
RPD	Rapid7 Inc	59.70	55.623	+4.077 (7%)
COWN	Cowen Group Inc	16.86	15.71	+1.15 (7%)
ENTR	Entrepreneur 30 Fund	23.56	21.954	+1.606 (7%)
LII	Lennox International	267.65	249.401	+18.249 (7%)
GXC	S&P China SPDR	118.83	110.729	+8.101 (7%)
VIS	Industrials ETF Vanguard	147.50	137.435	+10.065 (7%)
EFC	Ellington Financial Llc	13.19	12.291	+0.899 (7%)
SOXX	PHLX Semiconductor Ishares ETF	294.20	274.188	+20.012 (7%)
PRN	DWA Industrials Momentum Invesco ETF	75.89	70.726	+5.164 (7%)
SBUX	Starbucks Corp	84.95	79.18	+5.77 (7%)
NMI	Nuveen Muni	12.00	11.187	+0.813 (7%)
MHK	Mohawk Industries	101.16	94.323	+6.837 (7%)
MCHI	China Ishares MSCI ETF	73.99	68.988	+5.002 (7%)
TRI	Thomson Reuters Corp	77.48	72.252	+5.228 (7%)
OPTT	Ocean Power Tech Inc	0.919	0.857	+0.062 (7%)
SYK	Stryker Corp	206.38	192.47	+13.91 (7%)
PDD	Pinduoduo Inc ADR	79.81	74.43	+5.38 (7%)
WY	Weyerhaeuser Company	27.73	25.864	+1.866 (7%)
GMF	S&P Emerging Asia Pacific SPDR	111.779	104.273	+7.506 (7%)
WEAT	Teucrium Wheat	5.75	5.364	+0.386 (7%)
ATSG	Air Transport	25.09	23.408	+1.682 (7%)
ON	On Semiconductor	21.42	19.986	+1.434 (7%)
MDB	Mongodb Inc Cl A	214.35	200.013	+14.337 (7%)
CMCO	Columbus Mckinnon	35.77	33.381	+2.389 (7%)
GKOS	Glaukos Corp	46.90	43.767	+3.133 (7%)
SLT	Salt Trubeta High Exposure ETF	27.907	26.044	+1.863 (7%)
GCC	Wisdomtree Continuous Commodity Index Fund	17.785	16.60	+1.185 (7%)
ZEUS	Olympic Steel Inc	12.00	11.202	+0.798 (7%)
LIVE	Live Ventures	9.42	8.795	+0.625 (7%)
IWC	Micro-Cap Ishares ETF	94.758	88.467	+6.291 (7%)
IYJ	US Industrials Ishares ETF	168.35	157.196	+11.154 (7%)
BBL	Bhp Billiton Plc	45.48	42.478	+3.002 (7%)
CHD	Church & Dwight Company	90.32	84.355	+5.965 (7%)
PFD	Flaherty & Crumrine Preferred Inc	16.245	15.174	+1.071 (7%)
GLP	Global Partners LP	13.08	12.217	+0.863 (7%)
MVBF	Mvb Financial Corp	15.62	14.59	+1.03 (7%)
ORC	Orchid Island Capital Inc	5.19	4.848	+0.342 (7%)
HLT	Hilton Inc	89.64	83.739	+5.901 (7%)
LAUR	Laureate Education Inc	12.99	12.136	+0.854 (7%)
EFG	EAFE Growth Ishares MSCI ETF	91.32	85.333	+5.987 (7%)
EWX	S&P Emrg Mkts Smallcap SPDR	45.65	42.656	+2.994 (7%)
ENTG	Entegris Inc	66.56	62.20	+4.36 (7%)
SPKE	Spark Energy	8.67	8.103	+0.567 (7%)
AMLP	Alps Alerian MLP ETF	21.35	19.955	+1.395 (7%)
PHYS	Sprott Physical Gold Trust	15.62	14.60	+1.02 (7%)
BURL	Burlington Stores Inc	209.73	196.07	+13.66 (7%)
INSU	Insurance Acquisition Corp Cl A	12.17	11.378	+0.792 (7%)
BHP	Bhp Billiton Ltd	54.71	51.148	+3.562 (7%)
UAMY	U S Antimony Corp	0.478	0.447	+0.031 (7%)
WIX	Wix.com Ltd	252.28	235.91	+16.37 (7%)
SRCL	Stericycle Inc	63.18	59.086	+4.094 (7%)
EL	Estee Lauder Companies	212.39	198.628	+13.762 (7%)
JACK	Jack IN The Box Inc	80.61	75.39	+5.22 (7%)
TXN	Texas Instruments	138.66	129.681	+8.979 (7%)
GAIA	Gaiam Inc	10.46	9.785	+0.675 (7%)
INFI	Infinity Pharmaceuti	1.10	1.029	+0.071 (7%)
UN	Unilever NV	60.04	56.166	+3.874 (7%)
LBRDK	Liberty Broadbd C	141.61	132.474	+9.136 (7%)
SD	Sandridge Energy Inc	1.88	1.759	+0.121 (7%)
WSM	Williams-Sonoma	87.17	81.588	+5.582 (7%)
INDY	India 50 Ishares ETF	35.20	32.95	+2.25 (7%)
PTF	DWA Technology Momentum Invesco ETF	102.287	95.759	+6.528 (7%)
EBS	Emergent Biosolutions	100.59	94.176	+6.414 (7%)
DFP	Flaherty & Crumrine Dynamic	27.25	25.515	+1.735 (7%)
CCK	Crown Cork & Seal Company	75.23	70.451	+4.779 (7%)
IAU	Gold Trust Ishares	18.62	17.437	+1.183 (7%)
IYC	US Consumer Services Ishares ETF	246.698	231.037	+15.661 (7%)
MEDP	Medpace Holdings Inc	112.525	105.383	+7.142 (7%)
MGPI	MGP Ingredients Inc	39.72	37.202	+2.518 (7%)
ARWR	Arrowhead Pharma	43.10	40.372	+2.728 (7%)
RWJ	Smallcap Revenue ETF Oppenheimer	62.084	58.159	+3.925 (7%)
AAXJ	All Country Asia Ex Japan Ishares MSCI ETF	77.62	72.732	+4.888 (7%)
GLD	Gold SPDR	183.20	171.668	+11.532 (7%)
SPNS	Sapiens Intl Cp NV	30.32	28.413	+1.907 (7%)
EVF	Eaton Vance Senior Income Trust	6.01	5.632	+0.378 (7%)
LSI	Life Storage	107.27	100.526	+6.744 (7%)
ZDGE	Zedge Inc Cl B	1.48	1.387	+0.093 (7%)
HIFS	Hingham Inst For Svg	190.00	178.067	+11.933 (7%)
PWB	Dynamic Large Cap Growth Invesco ETF	60.06	56.287	+3.773 (7%)
CHMA	Chiasma Inc	5.43	5.089	+0.341 (7%)
PCF	Putnam High Income Bond Fund	8.48	7.948	+0.532 (7%)
RTH	Retail ETF Vaneck	145.25	136.148	+9.102 (7%)
EKSO	Ekso Bionics Holdings Inc	5.07	4.752	+0.318 (7%)
ALXN	Alexion Pharm Inc	113.72	106.597	+7.123 (7%)
AUTL	Autolus Therapeutics Plc ADR	14.28	13.388	+0.892 (7%)
PYS	Pplus Trust	16.80	15.755	+1.045 (7%)
SAFE	Safehold Inc	57.09	53.544	+3.546 (7%)
HMI	Huami Corp ADR	13.76	12.906	+0.854 (7%)
CRNT	Ceragon Networks Ltd	2.42	2.27	+0.15 (7%)
SLM	SLM Corp	8.13	7.626	+0.504 (7%)
UCI	CMCI TR ETN UBS E-Tracs	13.66	12.814	+0.846 (7%)
ORLY	O'Reilly Automotive	463.90	435.255	+28.645 (7%)
RCL	Royal Caribbean Cruises Ltd	65.45	61.41	+4.04 (7%)
ZKIN	Zk International Group Co. Ltd	1.36	1.276	+0.084 (7%)
GRUB	Grubhub Inc	69.25	64.978	+4.272 (7%)
AQMS	Aqua Metals Inc	1.04	0.976	+0.064 (7%)
ARDS	Aridis Pharmaceuticals Inc	7.34	6.888	+0.452 (7%)
MMM	3M Company	169.55	159.138	+10.412 (7%)
UPV	Ultra FTSE Europe Proshares	43.385	40.723	+2.662 (7%)
APLS	Apellis Pharmaceuticals Inc	32.61	30.609	+2.001 (7%)
LSTR	Landstar System	127.72	119.888	+7.832 (7%)
TSCO	Tractor Supply Company	138.11	129.665	+8.445 (7%)
RZV	S&P Smallcap 600 Pure Value Invesco ETF	53.517	50.246	+3.271 (7%)
YY	YY Inc	81.05	76.098	+4.952 (7%)
JBT	John Bean Technologies Corp	99.00	92.959	+6.041 (6%)
CIGI	Colliers Intl Grp IN	64.98	61.014	+3.966 (6%)
HNW	Pioneer Diversified High Income Trust	13.577	12.749	+0.828 (6%)
MSI	Motorola Solutions	157.31	147.746	+9.564 (6%)
VALE	Vale S.A.	11.51	10.811	+0.699 (6%)
PI	Impinj Inc	27.56	25.885	+1.675 (6%)
MMC	Marsh & Mclennan Companies	117.67	110.525	+7.145 (6%)
JKE	Mstar Large-Cap Growth Ishares ETF	258.163	242.487	+15.676 (6%)
RFG	S&P Midcap 400 Pure Growth Invesco ETF	164.11	154.151	+9.959 (6%)
UPLD	Upland Software Inc	37.19	34.935	+2.255 (6%)
VTR	Ventas Inc	43.11	40.501	+2.609 (6%)
AGTC	Applied Genetic Tech	5.49	5.158	+0.332 (6%)
HSKA	Heska Corp	98.82	92.866	+5.954 (6%)
AMP	Ameriprise Financial Services	157.71	148.212	+9.498 (6%)
IHI	US Medical Devices Ishares ETF	295.75	277.933	+17.817 (6%)
GSV	Gold Standard Ventures Corp	0.847	0.796	+0.051 (6%)
USCR	U S Concrete Inc	28.25	26.552	+1.698 (6%)
BAH	Booz Allen Hamilton Holding Corp	84.65	79.564	+5.086 (6%)
AAP	Advance Auto Parts Inc	153.88	144.649	+9.231 (6%)
MLR	Miller Industries	32.03	30.112	+1.918 (6%)
MCEP	Mid-Con Energy Partn	2.69	2.529	+0.161 (6%)
MNST	Monster Beverage Cp	78.99	74.259	+4.731 (6%)
SPGI	S&P Global Inc	351.01	330.00	+21.01 (6%)
JEF	Jefferies Financial Group Inc	17.80	16.735	+1.065 (6%)
UUUU	Energy Fuels Inc	1.79	1.683	+0.107 (6%)
UNVR	Univar Inc	18.38	17.283	+1.097 (6%)
PTC	Ptc Inc	86.11	80.993	+5.117 (6%)
MODN	Model N Inc	36.93	34.74	+2.19 (6%)
NEO	Neogenomics Inc	35.83	33.71	+2.12 (6%)
UNIT	Uniti Group Inc	9.55	8.985	+0.565 (6%)
WAB	Wabtec Corp	67.82	63.818	+4.002 (6%)
BKF	BRIC Ishares MSCI ETF	46.789	44.028	+2.761 (6%)
VXF	Extended Market Index ETF Vanguard	129.45	121.811	+7.639 (6%)
EWL	Switzerland Ishares MSCI ETF	42.67	40.156	+2.514 (6%)
EGP	Eastgroup Properties	132.81	125.014	+7.796 (6%)
EXPE	Expedia Group Inc	93.80	88.296	+5.504 (6%)
TQQQ	Ultrapro QQQ Proshares	116.48	109.652	+6.828 (6%)
TRNS	Transcat Inc	29.76	28.015	+1.745 (6%)
WNS	Wns Ltd	63.56	59.835	+3.725 (6%)
TPIC	Tpi Composites Inc	26.67	25.106	+1.564 (6%)
AGX	Argan Inc	44.94	42.313	+2.627 (6%)
PAI	Pacific American Income Shares	16.29	15.34	+0.95 (6%)
CWST	Casella Waste Sys	55.50	52.27	+3.23 (6%)
PRCP	Perceptron Inc	4.24	3.994	+0.246 (6%)
SWKS	Skyworks Solutions	136.01	128.121	+7.889 (6%)
DHIL	Diamond Hill Inv	126.12	118.818	+7.302 (6%)
INTT	Intest Corp	4.46	4.202	+0.258 (6%)
DBD	Diebold Nixdorf Inc	7.49	7.057	+0.433 (6%)
IGV	North American Tech-Software Ishares ETF	297.65	280.456	+17.194 (6%)
IWO	Russell 2000 Growth Ishares ETF	222.59	209.726	+12.864 (6%)
IWY	Russell Top 200 Growth Ishares ETF	117.29	110.514	+6.776 (6%)
ATVI	Activision Blizzard	80.09	75.481	+4.609 (6%)
HZO	Marinemax Inc	25.22	23.768	+1.452 (6%)
IXN	Global Tech Ishares ETF	253.86	239.233	+14.627 (6%)
ELSE	Electro Sensors IN	3.79	3.572	+0.218 (6%)
AGNCP	Agnc Investment Corp.	22.91	21.593	+1.317 (6%)
IDT	IDT Corp	6.96	6.561	+0.399 (6%)
MLP	Maui Land & Pineapple Company	11.51	10.85	+0.66 (6%)
CNHI	CNH Industrial N.V.	8.06	7.598	+0.462 (6%)
AYTU	Aytu Bioscience Inc	1.38	1.301	+0.079 (6%)
RS	Reliance Steel & Aluminum Company	106.60	100.51	+6.09 (6%)
PDP	DWA Momentum Invesco ETF	73.93	69.709	+4.221 (6%)
MGK	Megacap 300 Growth Index ETF Vanguard	178.90	168.724	+10.176 (6%)
HLF	Herbalife Ltd	48.34	45.599	+2.741 (6%)
SCS	Steelcase Inc	12.34	11.641	+0.699 (6%)
DGL	DB Gold Fund Invesco	57.295	54.053	+3.242 (6%)
IHE	US Pharmaceuticals Ishares ETF	167.464	158.001	+9.463 (6%)
PIO	Global Water Invesco ETF	31.695	29.905	+1.79 (6%)
VUG	Growth ETF Vanguard	220.44	207.989	+12.451 (6%)
FEP	Europe Alphadex Fund FT	34.30	32.366	+1.934 (6%)
TTEK	Tetra Tech Inc	90.57	85.469	+5.101 (6%)
VNET	21Vianet Group Inc	21.14	19.951	+1.189 (6%)
HYAC	Haymaker Acquisition Corp II Cl A	10.02	9.456	+0.564 (6%)
VTSI	Virtra Systems Inc	3.70	3.492	+0.208 (6%)
CPSI	Computer Programs	26.97	25.456	+1.514 (6%)
CREE	Cree Inc	62.37	58.869	+3.501 (6%)
IVC	Invacare Corp	7.35	6.937	+0.413 (6%)
GLIBP	Gci Liberty Inc Ser A Pfd	28.674	27.065	+1.609 (6%)
BIB	Ultra Nasdaq Biotech Proshares	70.98	67.013	+3.967 (6%)
TTWO	Take-Two Interacti	158.49	149.626	+8.864 (6%)
ABG	Asbury Automotive Group Inc	98.28	92.785	+5.495 (6%)
CAF	Morgan Stanley China A Share Fund Inc	21.93	20.705	+1.225 (6%)
EWN	Netherlands Ishares MSCI ETF	35.19	33.222	+1.968 (6%)
VPL	Pacific ETF FTSE Vanguard	69.05	65.191	+3.859 (6%)
TAGS	Teucrium Agricultural	18.594	17.555	+1.039 (6%)
PCAR	Paccar Inc	84.24	79.542	+4.698 (6%)
SGMO	Sangamo Therapeutics	10.82	10.216	+0.604 (6%)
GNOM	Global X Genomics & Biotechnology ETF	17.85	16.856	+0.994 (6%)
BITA	Bitauto Holdings Ltd	15.75	14.873	+0.877 (6%)
INSG	Inseego Corp	11.29	10.663	+0.627 (6%)
GIL	Gildan Activewear	19.77	18.674	+1.096 (6%)
JPXN	Jpx-Nikkei 400 Ishares ETF	64.129	60.571	+3.558 (6%)
KRYS	Krystal Biotech Inc	48.49	45.801	+2.689 (6%)
BWA	Borgwarner Inc	39.00	36.84	+2.16 (6%)
LIVX	Livexlive Media Inc	3.015	2.848	+0.167 (6%)
USLM	U S Lime & Mineral	92.05	86.966	+5.084 (6%)
MLM	Martin Marietta Materials	225.22	212.773	+12.447 (6%)
PCQ	Pimco California Muni	18.11	17.109	+1.001 (6%)
PSMT	Pricesmart Inc	67.245	63.536	+3.709 (6%)
SNPS	Synopsys Inc	197.93	187.009	+10.921 (6%)
WM	Waste Management	115.27	108.91	+6.36 (6%)
EFO	Ultra MSCI EAFE Proshares	34.595	32.685	+1.91 (6%)
DVA	Davita Healthcare Partners Inc	87.32	82.514	+4.806 (6%)
MOH	Molina Healthcare Inc	184.56	174.415	+10.145 (6%)
GROW	U S Global Inv Inc	2.77	2.618	+0.152 (6%)
ALV	Autoliv Inc	73.15	69.136	+4.014 (6%)
HMST	Homestreet Inc	27.68	26.162	+1.518 (6%)
KFRC	Kforce Inc	33.81	31.96	+1.85 (6%)
BEAT	Biotelemetry Inc	45.13	42.663	+2.467 (6%)
JBHT	J B Hunt Transport	131.62	124.423	+7.197 (6%)
IWF	Russell 1000 Growth Ishares ETF	209.67	198.204	+11.466 (6%)
IDHQ	S&P Intl Developed Quality Invesco ETF	26.57	25.117	+1.453 (6%)
SCHG	Schwab U.S. Large-Cap Growth ETF	110.89	104.836	+6.054 (6%)
XSD	S&P Semiconductor SPDR	120.74	114.165	+6.575 (6%)
SHOP	Shopify Inc	901.34	852.277	+49.063 (6%)
HCCH	Hl Acquisitions Corp	11.14	10.534	+0.606 (6%)
AMBA	Ambarella Inc	53.03	50.149	+2.881 (6%)
MU	Micron Technology	50.74	47.992	+2.748 (6%)
DLS	Wisdomtree Intl Smallcap Fund	61.52	58.186	+3.334 (6%)
CEL	Cellcom Israel	3.78	3.576	+0.204 (6%)
BLIN	Bridgeline Digital	1.95	1.845	+0.105 (6%)
EEM	Emerging Markets Ishares MSCI ETF	44.52	42.122	+2.398 (6%)
SIX	Six Flags Entertainment Corp	23.84	22.559	+1.281 (6%)
SLGN	Silgan Holdings	36.92	34.946	+1.974 (6%)
CIR	Circor International	27.75	26.266	+1.484 (6%)
NEM	Newmont Mining Corp	64.71	61.247	+3.463 (6%)
SPWR	Sunpower Corp	10.11	9.57	+0.54 (6%)
ADUS	Addus Homecare Corp	96.33	91.20	+5.13 (6%)
SND	Smart Sand Inc	1.37	1.297	+0.073 (6%)
MHH	Mastech Holdings Inc	20.16	19.087	+1.073 (6%)
GDP	Goodrich Petroleum Corp	8.03	7.603	+0.427 (6%)
VWO	Emrg Mkts ETF MSCI Vanguard	44.12	41.773	+2.347 (6%)
AFK	Africa Index ETF Vaneck	18.00	17.044	+0.956 (6%)
RACE	Ferrari N.V.	187.92	177.938	+9.982 (6%)
TRT	Trio-Tech International	3.58	3.39	+0.19 (6%)
HIX	Western Asset High Income Fund II Inc	6.69	6.335	+0.355 (6%)
JKD	Mstar Large-Cap Ishares ETF	193.591	183.332	+10.259 (6%)
BIT	Blackrock Multi-Sector Income T	16.04	15.191	+0.849 (6%)
BMRA	Biomerica Inc	7.56	7.16	+0.40 (6%)
ACV	Allianzgi Diversified Income &	25.70	24.341	+1.359 (6%)
UL	Unilever Plc	60.90	57.682	+3.218 (6%)
MBII	Marrone Bio Innov	1.21	1.146	+0.064 (6%)
PAYX	Paychex Inc	78.59	74.444	+4.146 (6%)
KRG	Kite Realty Group Trust	12.23	11.585	+0.645 (6%)
AGLE	Aeglea Biothera	7.88	7.464	+0.416 (6%)
SINA	Sina Corp	40.27	38.15	+2.12 (6%)
DFE	Wisdomtree Europe Smallcap Div Fund	55.117	52.214	+2.903 (6%)
AIZ	Assurant Inc	119.93	113.628	+6.302 (6%)
DDM	Ultra Dow 30 Proshares	46.54	44.094	+2.446 (6%)
EWJ	Japan Ishares MSCI ETF	59.26	56.145	+3.115 (6%)
LMRKO	Landmark Infrastructure Partners LP	24.75	23.449	+1.301 (6%)
AMOT	Allied Motion Tech	40.31	38.195	+2.115 (6%)
LSCC	Lattice Semicond	28.14	26.663	+1.477 (6%)
SCHE	Schwab Emrg Mkts Equity ETF	27.07	25.648	+1.422 (6%)
NVFY	Nova Lifestyle Inc	1.66	1.573	+0.087 (6%)
UNFI	United Nat Foods	17.75	16.823	+0.927 (6%)
AZN	Astrazeneca Plc	56.45	53.502	+2.948 (6%)
KIO	KKR Income Opportunities Fund	13.76	13.041	+0.719 (6%)
ETFC	E*Trade Finl Corp	51.95	49.243	+2.707 (6%)
CSV	Carriage Services	21.46	20.341	+1.119 (6%)
XPH	S&P Pharmaceuticals SPDR	45.34	42.975	+2.365 (6%)
CSWI	Csw Industrials Inc	75.14	71.226	+3.914 (6%)
ASML	Asml Hld NY Reg	366.34	347.285	+19.055 (5%)
CASY	Casey's General Stor	173.41	164.388	+9.022 (5%)
DNL	Wisdomtree Global Ex-US Quality Div Growth Fund	67.80	64.274	+3.526 (5%)
QQQ	Nasdaq QQQ Invesco ETF	266.87	253.008	+13.862 (5%)
XLK	S&P 500 Technology Sector SPDR	111.76	105.957	+5.803 (5%)
SPXC	SPX Corp	43.50	41.242	+2.258 (5%)
CGW	S&P Global Water Index Invesco ETF	41.23	39.091	+2.139 (5%)
VGT	Information Technology ETF Vanguard	297.37	281.943	+15.427 (5%)
FFC	Flaherty Crumrine/Claymore Preferred Securities	21.86	20.729	+1.131 (5%)
KELYA	Kelly Svcs Cl A	17.56	16.652	+0.908 (5%)
EMR	Emerson Electric Company	67.85	64.345	+3.505 (5%)
SERV	Servicemaster Global Holdings	39.39	37.358	+2.032 (5%)
ZBH	Zimmer Biomet Holdings	138.87	131.705	+7.165 (5%)
DMRC	Digimarc Corp	18.50	17.547	+0.953 (5%)
RPM	RPM International Inc	81.95	77.734	+4.216 (5%)
SYX	Systemax Inc	22.30	21.154	+1.146 (5%)
ASND	Ascendis Pharma Ads	147.00	139.443	+7.557 (5%)
BRT	BRT Realty Trust	12.56	11.916	+0.644 (5%)
DPZ	Domino's Pizza Inc	397.59	377.217	+20.373 (5%)
FLEX	Flextronics Intl Ltd	11.18	10.608	+0.572 (5%)
HEES	H&E Equip Services	20.79	19.728	+1.062 (5%)
EVX	Environmental Svcs ETF Vaneck	101.024	95.869	+5.155 (5%)
HPQ	HP Inc	18.95	17.985	+0.965 (5%)
NSP	Insperity Inc	67.92	64.461	+3.459 (5%)
MOD	Modine Manufacturing Company	6.32	5.998	+0.322 (5%)
DISCK	Discovery Comm Inc	21.79	20.681	+1.109 (5%)
HIO	Western Asset High	5.07	4.812	+0.258 (5%)
AMRX	Amneal Pharmaceuticals Inc	4.48	4.252	+0.228 (5%)
SJT	San Juan Basin Royalty Trust	2.70	2.563	+0.137 (5%)
MMYT	Makemytrip Ltd	17.43	16.546	+0.884 (5%)
GARS	Garrison Capital Inc	3.67	3.484	+0.186 (5%)
IRL	Irish Investment Fund	8.61	8.174	+0.436 (5%)
PIE	DWA Emerging Markets Momentum Invesco ETF	19.65	18.657	+0.993 (5%)
BHVN	Biohaven Pharmaceutical Holding Company Ltd	63.51	60.30	+3.21 (5%)
KLXE	Klx Energy Services Holdings Inc	5.41	5.137	+0.273 (5%)
GGZ	Gabelli Global Small and Mid CA	10.12	9.611	+0.509 (5%)
UBCP	United Bncp Inc	11.98	11.378	+0.602 (5%)
DAL	Delta Air Lines Inc	32.84	31.19	+1.65 (5%)
RFV	S&P Midcap 400 Pure Value Invesco ETF	56.919	54.059	+2.86 (5%)
WLKP	Westlake Chemical Partners LP	20.83	19.785	+1.045 (5%)
VBK	Smallcap Growth ETF Vanguard	212.01	201.394	+10.616 (5%)
USPH	U.S. Physical Therapy	91.31	86.743	+4.567 (5%)
GRNQ	Greenpro Capital Corp	1.06	1.007	+0.053 (5%)
FXR	Indust/Producer Dur Alphadex First Trust	41.454	39.385	+2.069 (5%)
EVLO	Evelo Biosciences Inc	4.85	4.608	+0.242 (5%)
CBT	Cabot Corp	39.49	37.523	+1.967 (5%)
NOVT	Novanta Inc	106.11	100.828	+5.282 (5%)
NK	Nantkwest Inc CS	8.49	8.068	+0.422 (5%)
FITB	Fifth Third Bncp	21.74	20.662	+1.078 (5%)
GIGM	Gigamedia Ltd	2.88	2.737	+0.143 (5%)
AZO	Autozone	1,205.28	1,145.501	+59.779 (5%)
BZH	Beazer Homes USA	11.60	11.024	+0.576 (5%)
SPYG	SPDR S&P 500 Growth Portfolio ETF	48.80	46.382	+2.418 (5%)
CLVS	Clovis Oncology Inc	6.965	6.62	+0.345 (5%)
IVW	S&P 500 Growth Ishares ETF	225.36	214.214	+11.146 (5%)
IUSG	S&P US Growth Ishares Core ETF	77.93	74.078	+3.852 (5%)
TDV	Proshares S&P Technology Dividend Aristocrats Et	43.845	41.687	+2.158 (5%)
CIK	Credit Suisse Asset Management	2.95	2.805	+0.145 (5%)
ESI	Element Solutions Inc	11.31	10.754	+0.556 (5%)
LMNR	Limoneira Company	15.40	14.644	+0.756 (5%)
SVBI	Severn Bancorp Inc	6.64	6.314	+0.326 (5%)
STZ	Constellation Brands Inc	187.81	178.592	+9.218 (5%)
MRK	Merck & Company	85.81	81.604	+4.206 (5%)
IIF	Morgan Stanley India Investment Fund Inc	17.52	16.662	+0.858 (5%)
DISCA	Discovery Comm A	23.88	22.712	+1.168 (5%)
AJG	Arthur J. Gallagher & Company	104.21	99.111	+5.099 (5%)
FXL	Technology Alphadex First Trust	86.39	82.164	+4.226 (5%)
CF	Cf Industries Holdings	34.01	32.351	+1.659 (5%)
SQNS	Sequans Communications S A	6.24	5.936	+0.304 (5%)
WMT	Wal-Mart Stores	135.29	128.701	+6.589 (5%)
FYX	Smallcap Core Alphadex Fund FT	58.945	56.075	+2.87 (5%)
CORN	Teucrium Corn	13.19	12.549	+0.641 (5%)
CSLT	Castlight Health Inc	1.11	1.056	+0.054 (5%)
IDXX	Idexx Laboratories	354.76	337.544	+17.216 (5%)
NEE	Nextera Energy	276.92	263.491	+13.429 (5%)
GTS	Triple-S Management Corp	19.21	18.279	+0.931 (5%)
AADR	Advisorshares Dorsey Wright ADR	56.259	53.534	+2.725 (5%)
UNL	US 12 Month Natural Gas	8.643	8.224	+0.419 (5%)
SNDR	Schneider National Inc	25.69	24.446	+1.244 (5%)
SOLO	Electrameccanica Vehs Corp	2.58	2.455	+0.125 (5%)
ACM	Aecom Technology Corp	39.97	38.036	+1.934 (5%)
SF	Stifel Financial Corp	52.74	50.192	+2.548 (5%)
PFO	Flaherty & Crumrine Preferred Fund	12.28	11.687	+0.593 (5%)
SWZ	Swiss Helvetia Fund	8.43	8.024	+0.406 (5%)
OKTA	Okta Inc Cl A	197.65	188.131	+9.519 (5%)
OCSL	Oaktree Specialty Lending Corp	4.91	4.674	+0.236 (5%)
QQXT	Nasdaq-100 Ex-Tech Sector Indexsm Fund FT	66.71	63.508	+3.202 (5%)
CTS	Cts Corp	22.94	21.839	+1.101 (5%)
AVXL	Anavex Lf SC	4.25	4.046	+0.204 (5%)
PYPL	Paypal Holdings	176.07	167.641	+8.429 (5%)
IYW	US Technology Ishares ETF	286.62	272.94	+13.68 (5%)
ECPG	Encore Capital Group	39.43	37.552	+1.878 (5%)
MIDD	Middleby Corp	91.65	87.289	+4.361 (5%)
MTG	Mgic Investment Corp	9.34	8.895	+0.445 (5%)
CHSCN	CHS Inc Pfd B Srs 2	27.19	25.896	+1.294 (5%)
EVA	Enviva Partners LP	39.21	37.345	+1.865 (5%)
RMT	Royce Micro-Cap Trust	7.92	7.544	+0.376 (5%)
CIL	Victory Intl Vol Wtd ETF	37.48	35.704	+1.776 (5%)
BLW	Blackrock Ltd Duration Income Trust	15.28	14.556	+0.724 (5%)
SLF	Sun Life Financial Inc	41.48	39.515	+1.965 (5%)
OSS	One Stop Systems Inc	2.28	2.172	+0.108 (5%)
HRZN	Horizon Technology F	12.02	11.452	+0.568 (5%)
JKH	Mstar Mid-Cap Growth Ishares ETF	308.722	294.133	+14.589 (5%)
HYT	Blackrock High Yield Fund Vi Inc	11.06	10.538	+0.522 (5%)
MIME	Mimecast Ltd Ord	46.00	43.829	+2.171 (5%)
DBA	DB Agriculture Fund Invesco	14.98	14.275	+0.705 (5%)
KALA	Kala Pharmaceuticals Inc	9.83	9.367	+0.463 (5%)
EQIX	Equinix Inc	752.07	716.814	+35.256 (5%)
OSIS	O S I Systems Inc	80.19	76.427	+3.763 (5%)
RXL	Ultra Health Care Proshares	129.128	123.09	+6.038 (5%)
BST	Blackrock Science and Technolo	40.24	38.358	+1.882 (5%)
WCN	Waste Connections Inc	101.08	96.356	+4.724 (5%)
PRAA	Pra Group Inc	40.85	38.948	+1.902 (5%)
LW	Lamb Weston Holdings Inc	68.34	65.158	+3.182 (5%)
NESR	National Energy Services Reunited Corp	7.15	6.817	+0.333 (5%)
ONEQ	Nasdaq Composite ETF	418.619	399.194	+19.425 (5%)
NDSN	Nordson Corp	192.00	183.079	+8.921 (5%)
TXT	Textron Inc	37.65	35.90	+1.75 (5%)
FAD	Multicap Growth Alphadex Fund FT	83.51	79.632	+3.878 (5%)
TPVG	Triplepoint Venture Growth Bdc	11.42	10.891	+0.529 (5%)
AUPH	Aurinia Pharm Ord	15.55	14.829	+0.721 (5%)
PBCTP	Peoples Utd Finl Inc	27.25	25.988	+1.262 (5%)
CRH	CRH Plc	37.56	35.821	+1.739 (5%)
DGS	Wisdomtree Emerging Market Smallcap Fund	43.04	41.05	+1.99 (5%)
SYN	Synthetic Biologics Inc	0.519	0.495	+0.024 (5%)
EVOP	Evo Payments Inc Cl A	25.53	24.349	+1.181 (5%)
TFC	Truist Financial Corp.	39.16	37.351	+1.809 (5%)
VIG	Dividend Appreciation ETF Vanguard	128.33	122.40	+5.93 (5%)
AVLR	Avalara Inc	119.49	113.973	+5.517 (5%)
CENT	Central Garden	38.63	36.851	+1.779 (5%)
TDF	Templeton Dragon Fund	22.15	21.13	+1.02 (5%)
NTGR	Netgear Inc	29.75	28.382	+1.368 (5%)
NVMI	Nova Measuring Instr	49.62	47.339	+2.281 (5%)
UFPI	Universal Forest Prd	54.79	52.27	+2.52 (5%)
FB	Facebook Inc	252.53	240.913	+11.617 (5%)
DIT	Amcon Distributing Company	68.00	64.879	+3.121 (5%)
IGM	North American Tech Ishares ETF	297.08	283.484	+13.596 (5%)
VEA	FTSE Developed Markets Vanguard	41.98	40.057	+1.923 (5%)
BANX	Stonecastle Fncl Cp	19.00	18.13	+0.87 (5%)
FDN	DJ Internet Index First Trust	179.91	171.689	+8.221 (5%)
MGLN	Magellan Health	74.53	71.129	+3.401 (5%)
PHT	Pioneer High Income Trust	8.24	7.864	+0.376 (5%)
RPG	S&P 500 Pure Growth Invesco ETF	138.73	132.407	+6.323 (5%)
STAY	Extended Stay America Inc	12.38	11.816	+0.564 (5%)
KDMN	Kadmon Holdings Llc	4.50	4.295	+0.205 (5%)
SCA	Stellus Capital Investment 5.75% Notes Due 2022	24.828	23.701	+1.127 (5%)
UWM	Ultra Russell 2000 Proshares	55.09	52.598	+2.492 (5%)
VEU	FTSE All-World Ex-US ETF Vanguard	51.71	49.368	+2.342 (5%)
SUNW	Sunworks Inc	0.84	0.802	+0.038 (5%)
GBDC	Golub Capital Bdc	13.44	12.833	+0.607 (5%)
JKG	Mstar Mid-Cap Ishares ETF	201.60	192.502	+9.098 (5%)
MELI	Mercadolibre Inc	998.06	953.03	+45.03 (5%)
REED	Reeds Inc	1.02	0.974	+0.046 (5%)
PPLT	Physical Platinum	87.18	83.25	+3.93 (5%)
BWXT	Bwx Technologies Inc	59.25	56.578	+2.672 (5%)
NXGN	Nextgen Healthcare Inc	13.07	12.481	+0.589 (5%)
STAG	STI Inc	31.64	30.217	+1.423 (5%)
PEN	Penumbra Inc	205.98	196.718	+9.262 (5%)
VERI	Veritone Inc	9.62	9.187	+0.433 (5%)
ADRO	Aduro Biotech	2.76	2.636	+0.124 (5%)
DWSN	Dawson Geophscl	1.74	1.662	+0.078 (5%)
CHY	Calamos Cv & High IN	11.95	11.416	+0.534 (5%)
NVS	Novartis Ag	90.94	86.888	+4.052 (5%)
ARES	Ares Management LP	39.83	38.061	+1.769 (5%)
ASGN	On Assignment	67.69	64.688	+3.002 (5%)
IX	Orix Corp ADR	66.82	63.855	+2.965 (5%)
TBI	Trueblue Inc	16.65	15.911	+0.739 (5%)
AR	Antero Resources Corp	3.11	2.972	+0.138 (5%)
SPWH	Sportsman's Wareh	13.52	12.922	+0.598 (5%)
NGHCN	National General Holdings Corp	26.072	24.919	+1.153 (5%)
ECF	Ellsworth Convertible Growth and Income	12.005	11.475	+0.53 (5%)
PSCH	S&P Smallcap Health Care Invesco ETF	130.37	124.611	+5.759 (5%)
JPI	Nuveen Preferred and Income Term Fund	23.17	22.146	+1.024 (5%)
BMO	Bank of Montreal	60.75	58.071	+2.679 (5%)
ITT	ITT Inc	62.19	59.447	+2.743 (5%)
WIA	U.S. Treasury Inflation Prot Secs Fd	12.787	12.224	+0.563 (5%)
SMMT	Summit Therapeu ADR	3.38	3.231	+0.149 (5%)
BRO	Brown & Brown	44.80	42.828	+1.972 (5%)
PAGS	Pagseguro Digital Ltd Cl A	37.50	35.852	+1.648 (5%)
BKEPP	Blueknight Srs A Uts	5.86	5.603	+0.257 (5%)
ACRE	Ares Commercial Real Estate Cor	10.18	9.733	+0.447 (5%)
NYMTN	New York Mortgage Trust Inc 8.00% Series D	20.79	19.877	+0.913 (5%)
ULTA	Ulta Beauty Inc	231.74	221.597	+10.143 (5%)
AGR	Avangrid Inc	49.25	47.094	+2.156 (5%)
NMIH	Nmi Holdings Inc	18.22	17.423	+0.797 (5%)
TIGR	Up Fintech Holding Ltd ADR	4.93	4.715	+0.215 (5%)
VZ	Verizon Communications Inc	60.35	57.716	+2.634 (5%)
TLI	Lmp Corporate Loan Fund Inc	9.31	8.905	+0.405 (5%)
EZU	Eurozone Ishares MSCI ETF	39.325	37.621	+1.704 (5%)
SCHF	Schwab Intl Equity ETF	32.08	30.691	+1.389 (5%)
CHSCM	CHS Pfd Clb Ser3	26.63	25.476	+1.154 (5%)
BIDU	Baidu Inc	124.66	119.268	+5.392 (5%)
CBB	Cincinnati Bell Inc	15.08	14.428	+0.652 (5%)
VOT	Midcap Growth ETF Vanguard	175.18	167.627	+7.553 (5%)
AGI	Alamos Gold Inc	9.44	9.033	+0.407 (5%)
TBK	Triumph Bancorp	28.80	27.557	+1.243 (5%)
ALK	Alaska Air Group	41.04	39.273	+1.767 (4%)
DIS	Walt Disney Company	128.63	123.09	+5.54 (4%)
QQEW	Nasdaq-100 EW Index Fund FT	83.96	80.35	+3.61 (4%)
VNM	Vietnam Vaneck ETF	14.82	14.183	+0.637 (4%)
BSL	Blackstone Gso Senior Floating Rate	13.95	13.352	+0.598 (4%)
FTC	Largecap Growth Alphadex Fund FT	81.47	77.98	+3.49 (4%)
VT	Total World Stock Index ETF Vanguard	81.15	77.668	+3.482 (4%)
GHC	Graham Holdings Company	428.54	410.18	+18.36 (4%)
AVID	Avid Tech Inc	7.97	7.629	+0.341 (4%)
RESN	Resonant Inc	2.50	2.393	+0.107 (4%)
CCRC	China Customer Ord	5.352	5.123	+0.229 (4%)
ACU	Acme United Corp	23.36	22.362	+0.998 (4%)
IWL	Russell Top 200 Ishares ETF	80.26	76.833	+3.427 (4%)
AXS	Axis Capital Holdings	46.50	44.52	+1.98 (4%)
DSI	KLD 400 Social Ishares MSCI ETF	127.04	121.622	+5.418 (4%)
PSJ	Dynamic Software Invesco ETF	118.65	113.597	+5.053 (4%)
SPHQ	S&P 500 Quality Invesco ETF	38.19	36.563	+1.627 (4%)
DDG	Oil & Gas Short Proshares	31.835	30.483	+1.352 (4%)
AGNC	American Capital Age	14.51	13.894	+0.616 (4%)
EES	Wisdomtree U.S. Smallcap Fund	31.14	29.82	+1.32 (4%)
FXA	Australian Dollar Trust Currencyshares Invesco	72.75	69.661	+3.089 (4%)
ERII	Energy Recovery Inc	8.63	8.265	+0.365 (4%)
VRSK	Verisk Analytics Inc	181.58	173.935	+7.645 (4%)
SOR	Source Capital	36.938	35.382	+1.556 (4%)
IWM	Russell 2000 Ishares ETF	153.29	146.832	+6.458 (4%)
FCPT	Four Corners Property Trust IN	25.50	24.429	+1.071 (4%)
IBND	Intl Corp Bond ETF SPDR	36.089	34.577	+1.512 (4%)
BERY	Berry Global Group	49.24	47.178	+2.062 (4%)
JGH	Nuveen Global High Income Fund	14.38	13.778	+0.602 (4%)
PBY	Prospect Capital Corp 6.25% Notes Due 202	25.48	24.415	+1.065 (4%)
AMH	American Homes 4 Rent	28.51	27.319	+1.191 (4%)
PSCI	S&P Smallcap Industrials Invesco ETF	64.229	61.55	+2.679 (4%)
CHI	Calamos Cv Opp & Inc	11.24	10.771	+0.469 (4%)
KB	KB Financial Group Inc	31.96	30.628	+1.332 (4%)
CPS	Cooper Std Hld Inc	16.05	15.381	+0.669 (4%)
NYV	Nuveen New York Muni Value Fund 2	14.87	14.251	+0.619 (4%)
AMZN	Amazon.com Inc	2,954.91	2,831.876	+123.034 (4%)
NEWT	Newtek Bus Svcs	19.14	18.344	+0.796 (4%)
CFG	Citizens Financial Group Inc/Ri	27.16	26.03	+1.13 (4%)
INFO	IHS Markit Ltd	79.11	75.818	+3.292 (4%)
NMR	Nomura Holdings Inc ADR	4.91	4.706	+0.204 (4%)
FWRD	Foward Air Corp	57.07	54.708	+2.362 (4%)
JHI	John Hancock Investors Trust	16.45	15.771	+0.679 (4%)
TJX	TJX Companies	56.02	53.704	+2.316 (4%)
VV	Largecap ETF Vanguard	154.87	148.466	+6.404 (4%)
ACWI	ACWI Ishares MSCI ETF	79.90	76.604	+3.296 (4%)
SNY	Sanofi-Aventis S.A.	52.44	50.276	+2.164 (4%)
BMI	Badger Meter	64.90	62.23	+2.67 (4%)
JKK	Mstar Small-Cap Growth Ishares ETF	230.953	221.459	+9.494 (4%)
ARD	Ardagh Group S.A.	15.06	14.441	+0.619 (4%)
BKU	BankUnited Inc	23.14	22.191	+0.949 (4%)
FDS	Factset Research Systems Inc	336.40	322.61	+13.79 (4%)
HYB	New America High	8.47	8.124	+0.346 (4%)
EUSA	USA Equal Weighted Ishares MSCI ETF	61.633	59.116	+2.517 (4%)
VTI	Total Stock Market ETF Vanguard	169.09	162.183	+6.907 (4%)
RXN	Rexnord Corp	30.48	29.236	+1.244 (4%)
IBB	Nasdaq Biotechnology Ishares ETF	136.32	130.76	+5.56 (4%)
RBCN	Rubicon Technology	8.53	8.182	+0.348 (4%)
KO	Coca-Cola Company	50.45	48.394	+2.056 (4%)
VGK	Europe ETF FTSE Vanguard	54.38	52.161	+2.219 (4%)
IWV	Russell 3000 Ishares ETF	194.42	186.518	+7.902 (4%)
KZR	Kezar Life Sciences Inc	5.03	4.826	+0.204 (4%)
NEV	Nuveen Enhanced Muni Value Fund	15.22	14.604	+0.616 (4%)
SBLK	Star Bulk Carriers	7.11	6.823	+0.287 (4%)
AZZ	Azz Inc	35.02	33.605	+1.415 (4%)
SSNC	SS&C Technologies	60.78	58.332	+2.448 (4%)
FIS	Fidelity National Information Services	146.65	140.74	+5.91 (4%)
ENZL	New Zealand Ishares MSCI ETF	58.53	56.172	+2.358 (4%)
RWT	Redwood Trust	7.98	7.659	+0.321 (4%)
NEON	Neonode Inc	7.84	7.525	+0.315 (4%)
ITOT	S&P Total US Stock Market Ishares Core ETF	74.97	71.958	+3.012 (4%)
IQV	Iqvia Holdings Inc	157.12	150.808	+6.312 (4%)
INS	Intelligent Systems Corp	36.49	35.025	+1.465 (4%)
MGI	Moneygram Intl	2.99	2.87	+0.12 (4%)
IWB	Russell 1000 Ishares ETF	185.37	177.928	+7.442 (4%)
DBC	DB Commodity Index Fund Invesco	13.43	12.892	+0.538 (4%)
FXH	Healthcare Alphadex First Trust ETF	93.84	90.081	+3.759 (4%)
SCHX	Schwab U.S. Large-Cap ETF	80.02	76.817	+3.203 (4%)
PDLI	Pdl Biopharma Inc	3.335	3.202	+0.133 (4%)
JHS	John Hancock Income Securities Trust	15.45	14.834	+0.616 (4%)
IYY	DJ US Ishares ETF	165.20	158.611	+6.589 (4%)
JOE	St. Joe Company	21.22	20.376	+0.844 (4%)
EIRL	Ireland Ishares MSCI ETF	41.307	39.666	+1.641 (4%)
PEJ	Dynamic Leisure and Entertainment Invesco ETF	33.14	31.823	+1.317 (4%)
FEZ	Euro Stoxx 50 ETF SPDR	37.95	36.444	+1.506 (4%)
CBD	Companhia Brasileira DE Distribuicao	13.93	13.38	+0.55 (4%)
SCHB	Schwab U.S. Broad Market ETF	79.22	76.094	+3.126 (4%)
ROAD	Construction Partners Inc Cl A	18.36	17.635	+0.725 (4%)
WYND	Wyndham Destinations Inc	32.28	31.008	+1.272 (4%)
BECN	Beacon Roofing Suppl	29.81	28.639	+1.171 (4%)
DUSA	Davis Select USA ETF	25.327	24.331	+0.996 (4%)
RRD	Donnelley [R.R.] & Sons Company	1.50	1.441	+0.059 (4%)
SBAC	SBA Communications	308.70	296.574	+12.126 (4%)
UGA	US Gasoline	20.42	19.618	+0.802 (4%)
CMRX	Chimerix Inc	2.85	2.738	+0.112 (4%)
CDNS	Cadence Design Sys	99.76	95.851	+3.909 (4%)
ICUI	I C U Medical Inc	198.52	190.733	+7.787 (4%)
TOK	Kokusai Ishares MSCI ETF	74.35	71.433	+2.917 (4%)
GPX	Gp Strategies Corp	9.24	8.879	+0.361 (4%)
KMDA	Kamada Ltd	8.77	8.427	+0.343 (4%)
FTF	Franklin Templeton Ltd Duration	9.00	8.649	+0.351 (4%)
AAON	Aaon Inc	57.27	55.033	+2.237 (4%)
HELE	Helen of Troy Ltd	194.80	187.199	+7.601 (4%)
CMO	Capstead Mortgage Corp	6.20	5.958	+0.242 (4%)
ISRG	Intuitive Surg Inc	655.57	630.05	+25.52 (4%)
IWP	Russell Mid-Cap Growth Ishares ETF	167.01	160.509	+6.501 (4%)
PSCC	S&P Smallcap Consumer Staples Invesco ETF	76.36	73.396	+2.964 (4%)
IAE	VOYA Asia Pacific High Dividend Equity	7.94	7.632	+0.308 (4%)
ARDC	Ares Dynamic Credit Allocation	13.00	12.495	+0.505 (4%)
GPN	Global Payments Inc	179.20	172.257	+6.943 (4%)
EQWL	Russell Top 200 EW Invesco ETF	60.574	58.229	+2.345 (4%)
CRF	Cornerstone Strategic Return Fund	10.76	10.344	+0.416 (4%)
EBMT	Eagle Bancorp [Mt]	18.00	17.305	+0.695 (4%)
DCO	Ducommun Inc	37.07	35.636	+1.434 (4%)
HUM	Humana Inc	402.63	387.08	+15.55 (4%)
V	Visa Inc	202.61	194.787	+7.823 (4%)
OPRA	Opera Ltd ADR	8.74	8.402	+0.338 (4%)
LPI	Laredo Petroleum Holdings Inc	11.63	11.182	+0.448 (4%)
HNGR	Hanger Inc	19.28	18.536	+0.744 (4%)
RSP	S&P 500 EW Invesco ETF	109.81	105.585	+4.225 (4%)
ITIC	Investors Title Company	137.00	131.748	+5.252 (4%)
LH	Laboratory Corp of America Holdings	183.40	176.36	+7.04 (4%)
NBH	Neuberger Berman Intermediate Fund Inc	15.40	14.811	+0.589 (4%)
XLG	S&P 500 Top 50 Invesco ETF	256.561	246.733	+9.828 (4%)
NGHCO	National Gnl Hld Ds	25.48	24.505	+0.975 (4%)
LMRKP	Landmark Inf Prf	24.922	23.968	+0.954 (4%)
ACMR	Acm Research Inc	72.84	70.059	+2.781 (4%)
DEX	Delaware Enhanced Global Dividend	9.04	8.695	+0.345 (4%)
FIW	Water ETF FT	59.912	57.628	+2.284 (4%)
PICB	Intl Corp Bond Invesco ETF	28.51	27.424	+1.086 (4%)
MSVB	Mid-Southn Svg Bk IN	12.90	12.409	+0.491 (4%)
MXC	Mexco Energy Corp	4.39	4.223	+0.167 (4%)
AMGN	Amgen Inc	247.72	238.297	+9.423 (4%)
GRES	IQ Global Resources ETF	26.465	25.459	+1.006 (4%)
SPXL	S&P 500 Bull 3X Direxion	50.97	49.035	+1.935 (4%)
MXIM	Maxim Integrated	66.14	63.634	+2.506 (4%)
NLY	Annaly Capital Management Inc	7.52	7.236	+0.284 (4%)
PCYG	Park City Group	5.00	4.812	+0.188 (4%)
MTP	Midatech Pharma Ads	1.94	1.867	+0.073 (4%)
PHO	Water Resources Invesco ETF	39.36	37.878	+1.482 (4%)
ACHC	Acadia Healthcr Company	29.44	28.331	+1.109 (4%)
EFR	Eaton Vance Senior Floating-Rate Fund	12.07	11.617	+0.453 (4%)
PMT	Pennymac Mortgage Investment Trust	17.47	16.815	+0.655 (4%)
COST	Costco Wholesale	335.96	323.392	+12.568 (4%)
DSU	Blackrock Debt Strategies Fund	10.20	9.818	+0.382 (4%)
CRI	Carter's Inc	86.99	83.733	+3.257 (4%)
SITE	Siteone Landscape Supply	114.35	110.073	+4.277 (4%)
CBPO	China Biologic Produ	111.98	107.809	+4.171 (4%)
SIFY	Sify Techs Ltd Ads	1.10	1.059	+0.041 (4%)
COG	Cabot Oil & Gas Corp	19.39	18.668	+0.722 (4%)
FWP	Forward Pharma Ads	6.41	6.171	+0.239 (4%)
UAA	Under Armour	11.52	11.091	+0.429 (4%)
MASI	Masimo Corp	223.29	214.997	+8.293 (4%)
PPR	VOYA Prime Rate Trust	4.50	4.333	+0.167 (4%)
BW	Babcock & Wilcox Enterprises	2.56	2.465	+0.095 (4%)
FM	Frontier 100 Ishares MSCI ETF	25.65	24.704	+0.946 (4%)
OXLCO	Oxford Lane Cap 7.5	25.05	24.125	+0.925 (4%)
CYTK	Cytokinetics	21.805	21.002	+0.803 (4%)
PLTM	Graniteshares Platinum Shares ETF	9.22	8.881	+0.339 (4%)
LEA	Lear Corp	116.66	112.369	+4.291 (4%)
CCF	Chase Corp	103.46	99.665	+3.795 (4%)
EFA	EAFE Ishares MSCI ETF	65.13	62.741	+2.389 (4%)
FNX	Mid Cap Core Alphadex Fund FT	66.49	64.047	+2.443 (4%)
NGHCP	National Gen Srs A	25.515	24.579	+0.936 (4%)
DLA	Delta Apparel	14.99	14.441	+0.549 (4%)
OEF	S&P 100 Ishares ETF	153.31	147.701	+5.609 (4%)
VO	Midcap ETF Vanguard	175.32	168.895	+6.425 (4%)
MS	Morgan Stanley	50.08	48.253	+1.827 (4%)
TM	Toyota Motor Corp Ltd Ord	134.25	129.343	+4.907 (4%)
AWAY	Etfmg Travel Tech ETF	19.907	19.18	+0.727 (4%)
FMN	Federated Premier Muni	14.39	13.866	+0.524 (4%)
NPV	Nuveen Virginia Premium Fund	15.07	14.521	+0.549 (4%)
OPHC	Optimumbank Hlds	2.59	2.496	+0.094 (4%)
EHI	Western Asset Global High	9.86	9.503	+0.357 (4%)
SCHA	Schwab U.S. Small-Cap ETF	69.66	67.134	+2.526 (4%)
NWHM	New Home Co. Llc	3.89	3.749	+0.141 (4%)
DIM	Wisdomtree Intl Midcap Div Fund	57.754	55.667	+2.087 (4%)
SPLG	SPDR Large Cap Portfolio ETF	39.01	37.605	+1.405 (4%)
MQY	Blackrock Muniyield Quality Fund	16.14	15.559	+0.581 (4%)
LDP	Cohen & Steers Ltd Duration Prfd Income Fund	24.38	23.503	+0.877 (4%)
IVV	S&P 500 Ishares Core ETF	333.34	321.373	+11.967 (4%)
VB	Smallcap ETF Vanguard	155.14	149.573	+5.567 (4%)
UFAB	Unique Fabricating Inc	3.29	3.172	+0.118 (4%)
CSII	Cardiovascular Syst	35.84	34.557	+1.283 (4%)
DHY	Credit Suisse High Yield Bond Fund	2.16	2.083	+0.077 (4%)
OSG	Overseas Shipholding Group Inc	2.24	2.16	+0.08 (4%)
ELOX	Eloxx Pharmaceuticals Inc	3.34	3.221	+0.119 (4%)
ENS	Enersys Inc	69.18	66.725	+2.455 (4%)
CDMOP	Avid Bioservices Inc	26.50	25.559	+0.941 (4%)
IEV	Europe 350 Ishares ETF	43.33	41.798	+1.532 (4%)
PFM	Dividend Achievers Invesco ETF	30.38	29.305	+1.075 (4%)
VOO	S&P 500 ETF Vanguard	305.00	294.194	+10.806 (4%)
BGH	Babson Capital Global Short Du	13.69	13.206	+0.484 (4%)
NTN	Ntn Buzztime	1.99	1.92	+0.07 (4%)
IWR	Russell Mid-Cap Ishares ETF	57.40	55.377	+2.023 (4%)
CWI	ACWI [Ex-Us] MSCI ETF SPDR	24.53	23.668	+0.862 (4%)
EWK	Belgium Ishares MSCI ETF	17.835	17.208	+0.627 (4%)
WNC	Wabash National Corp	11.60	11.194	+0.406 (4%)
FEX	Largecap Core Alphadex Fund FT	63.26	61.043	+2.217 (4%)
CWS	Advisorshares Focused Equity ETF	38.347	37.009	+1.338 (4%)
MLAB	Mesa Labs Inc	245.58	237.001	+8.579 (4%)
RCII	Rent-A-Center Inc	28.36	27.369	+0.991 (4%)
SPTM	SPDR Total Stock Market Portfolio ETF	40.58	39.163	+1.417 (4%)
CLPS	Clps Incorp	2.95	2.847	+0.103 (4%)
MET	Metlife Inc	39.67	38.287	+1.383 (4%)
BHK	Blackrock Core Trust	15.98	15.424	+0.556 (4%)
DGT	Global Dow ETF SPDR	84.224	81.299	+2.925 (4%)
CHCT	Community Healthcare Trust Inc	45.37	43.799	+1.571 (4%)
CSQ	Calamos Strgc Ttl Rt	13.41	12.946	+0.464 (4%)
SMG	Scotts Miracle-Gro Company	149.13	143.993	+5.137 (4%)
DIA	Dow Industrials SPDR	276.52	266.976	+9.544 (4%)
MDLZ	Mondelez Intl Inc	56.52	54.574	+1.946 (4%)
RMAX	Re/Max Holdings Inc	33.40	32.249	+1.151 (4%)
ABMD	Abiomed Inc	265.07	255.949	+9.121 (4%)
SSBI	Summit State Bank	10.31	9.956	+0.354 (4%)
CFBI	Community First Bancshares Inc	7.95	7.677	+0.273 (4%)
IXJ	Global Healthcare Ishares ETF	72.42	69.939	+2.481 (4%)
FFBW	Ffbw Inc	9.14	8.827	+0.313 (4%)
FTCS	Capital Strength ETF FT	62.59	60.449	+2.141 (4%)
NJV	Nuveen New Jersey Muni Value Fund	13.823	13.352	+0.471 (4%)
PRIM	Primoris Services Cp	18.22	17.599	+0.621 (4%)
GLPI	Gaming & Leisure	37.24	35.975	+1.265 (4%)
AOA	Aggressive Allocation Ishares Core ETF	58.13	56.16	+1.97 (4%)
GHY	Prudential Global Short Durati	13.61	13.149	+0.461 (4%)
KREF	KKR Real Estate Finance Trust Inc	17.90	17.293	+0.607 (4%)
FARO	Faro Tech Inc	57.44	55.497	+1.943 (4%)
ANSS	Ansys Inc	305.08	294.83	+10.25 (3%)
JVA	Coffee Holding Company	3.30	3.189	+0.111 (3%)
HEDJ	Wisdomtree Europe Hedged Equity Fund	63.60	61.459	+2.141 (3%)
VHT	Healthcare ETF Vanguard	203.19	196.363	+6.827 (3%)
CCB	Coastal Financial Corp	14.59	14.10	+0.49 (3%)
IT	Gartner Inc	131.13	126.736	+4.394 (3%)
AXTA	Axalta Coating Systems Ltd	23.94	23.138	+0.802 (3%)
BGX	Blackstone Gso Long Short Credit Fund	12.97	12.536	+0.434 (3%)
QTEC	Nasdaq-100 Technology Index Fund FT	112.90	109.138	+3.762 (3%)
WSBF	Waterstone Financial	15.70	15.177	+0.523 (3%)
LMT	Lockheed Martin Corp	395.14	381.963	+13.177 (3%)
PLD	Prologis Inc	99.52	96.197	+3.323 (3%)
HYI	Western Asset High Yield Defined	14.74	14.249	+0.491 (3%)
GURE	Gulf Resources Inc	5.04	4.872	+0.168 (3%)
SELF	Global Self Storage	4.05	3.915	+0.135 (3%)
CPLG	Corepoint Lodging Inc	5.63	5.442	+0.188 (3%)
BUD	Anheuser-Busch Inbev S.A.	57.56	55.651	+1.909 (3%)
TBBK	The Bancorp Inc	9.43	9.118	+0.312 (3%)
AXP	American Express Company	103.44	100.021	+3.419 (3%)
UDOW	Ultrapro Dow 30 Proshares	77.15	74.602	+2.548 (3%)
LFC	China Life Insurance Company Ltd	11.92	11.527	+0.393 (3%)
EWQ	France Ishares MSCI ETF	29.13	28.17	+0.96 (3%)
PFI	DWA Financial Momentum Invesco ETF	37.117	35.892	+1.225 (3%)
HBIO	Harvard Bioscience	3.25	3.143	+0.107 (3%)
NEOG	Neogen Cp	75.43	72.951	+2.479 (3%)
SNA	Snap-On Inc	147.53	142.68	+4.85 (3%)
ANDAU	Andina Acquisition Corp III Unit	10.85	10.493	+0.357 (3%)
GFNCP	General Fn Cum Pfd C	101.908	98.556	+3.352 (3%)
CORE	Core Mark Holding	29.71	28.737	+0.973 (3%)
LPTH	Lightpath Tech Inc	2.595	2.51	+0.085 (3%)
WLDN	Willdan Group Inc	27.66	26.754	+0.906 (3%)
UBS	UBS Group Ag	12.03	11.636	+0.394 (3%)
RWK	Midcap Revenue ETF Oppenheimer	55.67	53.844	+1.826 (3%)
GALT	Galectin Therapeutic	2.84	2.747	+0.093 (3%)
IVH	Ivy High Income Opportunities	12.23	11.829	+0.401 (3%)
EFT	Eaton Vance Floating Rate Income Trust	12.19	11.793	+0.397 (3%)
FSD	High Income Long Short Fund	14.26	13.797	+0.463 (3%)
NOC	Northrop Grumman Corp	341.50	330.392	+11.108 (3%)
TNXP	Tonix Pharm Hld	0.923	0.893	+0.03 (3%)
HUBB	Hubbell Inc B	139.03	134.52	+4.51 (3%)
PSP	Global Listed Private Equity Invesco ETF	11.10	10.741	+0.359 (3%)
AKAM	Akamai Technologies	109.06	105.559	+3.501 (3%)
PSF	Cohen & Steers Preferred Fund	27.02	26.153	+0.867 (3%)
BWG	Legg Mason Bw Global Income	12.52	12.118	+0.402 (3%)
DHF	Dreyfus High Yield Strategies Fund	2.78	2.691	+0.089 (3%)
MCO	Moody's Corp	280.82	271.824	+8.996 (3%)
BTT	Blackrock Municipal Target Term	24.98	24.179	+0.801 (3%)
MCA	Blackrock Muniyield California Insured Fund	14.77	14.298	+0.472 (3%)
CGO	Calamos Glb Ttl Rtn	12.30	11.907	+0.393 (3%)
MFG	Mizuho Financial Group	2.69	2.604	+0.086 (3%)
IJK	S&P Mid-Cap 400 Growth Ishares ETF	237.39	229.813	+7.577 (3%)
SPY	S&P 500 SPDR	330.65	320.095	+10.555 (3%)
VLT	Invesco High	12.73	12.325	+0.405 (3%)
WIW	U.S Treasury Inflation Prot Secs Fd 2	11.525	11.158	+0.367 (3%)
PRFZ	FTSE RAFI US 1500 Small- Mid Invesco ETF	119.78	115.971	+3.809 (3%)
FEO	First Trust/Aberdeen Emerging Opportunity Fund	12.826	12.419	+0.407 (3%)
VOX	Telecom Services ETF Vanguard	100.71	97.509	+3.201 (3%)
MDYG	S&P Midcap Growth ETF SPDR	56.89	55.087	+1.803 (3%)
USRT	US REIT Ishares Core ETF	44.67	43.255	+1.415 (3%)
NEP	Nextera Energy Partners LP	57.66	55.837	+1.823 (3%)
IYH	US Healthcare Ishares ETF	227.23	220.053	+7.177 (3%)
ECL	Ecolab Inc	204.02	197.591	+6.429 (3%)
KBR	KBR Inc	24.23	23.468	+0.762 (3%)
WDR	Waddell & Reed Financial	15.50	15.012	+0.488 (3%)
CTG	Computer Task Gp Inc	4.80	4.649	+0.151 (3%)
RGA	Reinsurance Group of America Inc	100.04	96.901	+3.139 (3%)
CHII	G-X China Industrials ETF	13.772	13.341	+0.431 (3%)
MGP	MGM Growth Properties Llc	28.53	27.636	+0.894 (3%)
CDAY	Ceridian Hcm Holding Inc	75.03	72.68	+2.35 (3%)
UNH	Unitedhealth Group Inc	308.02	298.411	+9.609 (3%)
RYJ	Raymond James Sb-1 Equity Invesco ETF	40.579	39.313	+1.266 (3%)
XRAY	Dentsply Sirona Inc	46.33	44.89	+1.44 (3%)
NXP	Nuveen Tax Free Income Portfolio	16.65	16.134	+0.516 (3%)
LBJ	Latin America Bull 3X Direxion	48.50	46.998	+1.502 (3%)
FEIM	Frequency Elcts Inc	10.03	9.72	+0.31 (3%)
VMI	Valmont Industries	125.44	121.563	+3.877 (3%)
WMB	Williams Companies	20.74	20.098	+0.642 (3%)
JRO	Nuveen Floating Rate Income Opportuntiy	8.40	8.141	+0.259 (3%)
DXJ	Wisdomtree Japan Hedged Equity Fund	49.23	47.712	+1.518 (3%)
LTPZ	15+ Year US TIPS Index ETF Pimco	87.06	84.374	+2.686 (3%)
LECO	Lincoln Elec Hld	91.72	88.898	+2.822 (3%)
CTL	Centurylink	11.00	10.662	+0.338 (3%)
CSTM	Constellium N.V.	8.75	8.481	+0.269 (3%)
RODM	Lattice Developed Markets Ex-US ETF	26.38	25.578	+0.802 (3%)
SMP	Standard Motor Products	45.51	44.123	+1.387 (3%)
RELL	Richardson Electrncs	4.50	4.364	+0.136 (3%)
RWL	Largecap Revenue ETF Oppenheimer	54.791	53.133	+1.658 (3%)
CHSCL	CHS B Cum Pfd Srs 4	28.14	27.289	+0.851 (3%)
ADX	Adams Diversified Equity Fund	15.99	15.508	+0.482 (3%)
FPAC	Far Point Acquisition Corp Cl A	10.69	10.368	+0.322 (3%)
CIF	Colonial Intermediate High	2.36	2.289	+0.071 (3%)
WIP	DB Intl Govt Infl-Protected Bond SPDR	55.28	53.619	+1.661 (3%)
FMS	Fresenius Medical Care Corp	42.86	41.577	+1.283 (3%)
AGD	Alpine Global Dynamic Dividend Fund	9.43	9.149	+0.281 (3%)
SBGI	Sinclair Brdcst A	21.63	20.99	+0.64 (3%)
KOP	Koppers Holdings Inc	22.57	21.905	+0.665 (3%)
GFY	Western Asset Variable Rate Strategic	16.42	15.936	+0.484 (3%)
RADA	Rada Electr Inds Ltd	6.22	6.037	+0.183 (3%)
FXE	Euro Trust Currencyshares Invesco	111.57	108.292	+3.278 (3%)
NIE	Agic Equity & Convertible	23.90	23.199	+0.701 (3%)
PCK	Pimco California Muni II	9.32	9.047	+0.273 (3%)
ARKR	Ark Restaurants Cp	12.10	11.746	+0.354 (3%)
FORTY	Formula Sys [1985]	83.60	81.156	+2.444 (3%)
SREV	Servicesrce Intl Inc	1.54	1.495	+0.045 (3%)
ROK	Rockwell Automation Inc	218.96	212.563	+6.397 (3%)
IGOV	Intl Treasury Bond Ishares ETF	53.41	51.855	+1.555 (3%)
ICE	Intercontinental Exchange	99.21	96.32	+2.89 (3%)
SXI	Standex International Corp	59.08	57.361	+1.719 (3%)
CENTA	Central Garden & Pet	35.03	34.017	+1.013 (3%)
WWD	Woodward Inc	83.18	80.777	+2.403 (3%)
CYB	Wisdomtree Chinese Yuan Strategy Fund	26.08	25.327	+0.753 (3%)
IWS	Russell Mid-Cap Value Ishares ETF	82.49	80.12	+2.37 (3%)
XLP	S&P 500 Cons Staples Sector SPDR	63.69	61.861	+1.829 (3%)
GOODM	Gladstone Commercial Corp	25.20	24.475	+0.725 (3%)
WVVI	Willamette Valley	6.39	6.207	+0.183 (3%)
BGT	Blackrock Global	11.56	11.229	+0.331 (3%)
GAM	General American Investors	34.27	33.287	+0.983 (3%)
BWX	Intl Treasury Bond ETF SPDR	30.11	29.248	+0.862 (3%)
HBANN	Huntington Bancshares Incorporated ADR	26.82	26.052	+0.768 (3%)
MKC	Mccormick & Company Inc	189.96	184.528	+5.432 (3%)
FLM	Global Engineering and Construction ETF FT	43.566	42.322	+1.244 (3%)
FSBW	FS Bancorp Inc	41.82	40.625	+1.195 (3%)
CLM	Cornerstone Strategic Value Fund	10.91	10.599	+0.311 (3%)
RF	Regions Financial Corp	11.91	11.571	+0.339 (3%)
EPS	Wisdomtree U.S. Largecap Fund	35.41	34.402	+1.008 (3%)
BUI	Blackrock Utility and Infrastr	21.79	21.169	+0.621 (3%)
FET	Forum Energy Technologies Inc	0.598	0.581	+0.017 (3%)
SWI	Solarwinds Corp	19.34	18.794	+0.546 (3%)
CFRX	Contrafect	5.73	5.568	+0.162 (3%)
PRAH	Pra Health	102.87	99.963	+2.907 (3%)
LFUS	Littelfuse Inc	176.69	171.712	+4.978 (3%)
XLNX	Xilinx Inc	100.72	97.885	+2.835 (3%)
JFR	Nuveen Floating Rate	8.44	8.202	+0.238 (3%)
DEF	Defensive Equity Invesco ETF	54.967	53.416	+1.551 (3%)
LN	Line Corp	51.49	50.04	+1.45 (3%)
ATH	Athene Holding Ltd	35.00	34.014	+0.986 (3%)
FBC	Flagstar Bancorp	30.65	29.792	+0.858 (3%)
NIM	Nuveen Maturities Fund	10.59	10.294	+0.296 (3%)
ESNT	Essent Group Ltd	37.21	36.172	+1.038 (3%)
CTXR	Citius Pharmaceuticals Inc	1.04	1.011	+0.029 (3%)
EMD	Western Asset Emerging Market Debt Fund Inc	13.05	12.687	+0.363 (3%)
BLE	Blackrock Muni Income Trust II	15.25	14.827	+0.423 (3%)
IDE	VOYA Infrastructure Industrial	9.59	9.324	+0.266 (3%)
LAND	Gladstone Land Corp	15.36	14.935	+0.425 (3%)
FOF	Cohen & Steers Closed-End Opportunity Fund	11.60	11.281	+0.319 (3%)
VBLT	Vascular Biogen. Ord	1.31	1.274	+0.036 (3%)
IRDM	Iridium Comm Inc	27.31	26.562	+0.748 (3%)
FPF	First Trust Intermediate Durat	22.14	21.532	+0.608 (3%)
ELF	E.L.F. Beauty Inc	17.96	17.467	+0.493 (3%)
PMM	Putnam Managed Muni Income Trust	7.83	7.616	+0.214 (3%)
RDVT	Red Violet Inc	18.93	18.412	+0.518 (3%)
AOR	Growth Allocation Ishares Core ETF	48.48	47.16	+1.32 (3%)
JPS	Nuveen Quality Preferred 2	9.05	8.804	+0.246 (3%)
VOE	Midcap Value ETF Vanguard	103.27	100.467	+2.803 (3%)
BR	Broadridge Financial Solutions Llc	131.51	127.959	+3.551 (3%)
RZG	S&P Smallcap 600 Pure Growth Invesco ETF	105.892	103.024	+2.868 (3%)
IXP	Global Telecom Ishares ETF	65.62	63.851	+1.769 (3%)
REXR	Rexford Industrial Realty Inc	45.55	44.323	+1.227 (3%)
FOE	Ferro Corp	12.53	12.193	+0.337 (3%)
JSD	Nuveen Short Duration Credit O	12.48	12.145	+0.335 (3%)
RGT	Royce Global Value Trust Inc	12.147	11.821	+0.326 (3%)
IBA	Industrias Bachoco S.A. DE C.V.	38.65	37.614	+1.036 (3%)
HVBC	Hv Bancorp Inc	13.02	12.671	+0.349 (3%)
MATW	Matthews Intl Corp	23.54	22.912	+0.628 (3%)
PKW	Buyback Achievers Invesco ETF	61.18	59.546	+1.634 (3%)
BGB	Blackstone / Gso Strategic Cre	12.16	11.836	+0.324 (3%)
EVBG	Everbridge Inc	132.68	129.155	+3.525 (3%)
HTGC	Hercules Technology Growth Capital	11.50	11.196	+0.304 (3%)
JBL	Jabil Circuit	33.42	32.534	+0.886 (3%)
PZC	Pimco California Muni Income Fund III	10.72	10.436	+0.284 (3%)
SJR	Shaw Communications Inc	18.43	17.942	+0.488 (3%)
FTA	Largecap Value Alphadex Fund FT	48.16	46.884	+1.276 (3%)
EVM	Eaton Vance California Muni Bond Fund	11.64	11.333	+0.307 (3%)
EAD	Wells Fargo Advantage	7.55	7.351	+0.199 (3%)
ISHG	1-3 Year Intl Treas Bond Ishares ETF	82.409	80.236	+2.173 (3%)
XLV	S&P 500 Healthcare Sector SPDR	105.54	102.755	+2.785 (3%)
ISD	Prudential Short Duration High	14.04	13.669	+0.371 (3%)
CHMI	Cherry Hill Mortgage Investmen	9.84	9.58	+0.26 (3%)
ECCB	Eagle Point Credit Company Inc	24.96	24.301	+0.659 (3%)
CVR	Chicago Rivet & Machine Company	21.35	20.788	+0.562 (3%)
ORBC	Orbcomm Inc	3.81	3.71	+0.10 (3%)
RDIB	Reading International Inc Cl B	18.17	17.692	+0.478 (3%)
WMGI	Wright Med Grp NV	30.56	29.756	+0.804 (3%)
CZA	Zacks Mid-Cap Invesco ETF	66.22	64.478	+1.742 (3%)
VDC	Consumer Staples ETF Vanguard	161.81	157.549	+4.261 (3%)
TGNA	Tegna Inc	12.61	12.278	+0.332 (3%)
JOUT	Johnson Outdoors	82.87	80.697	+2.173 (3%)
VCV	Invesco California Value Muni Income Trust	12.48	12.153	+0.327 (3%)
MMT	MFS Multimarket Income Trust	5.92	5.765	+0.155 (3%)
EFF	Eaton Vance Floating-Rate Inco	14.47	14.091	+0.379 (3%)
MDCA	Mdc Partners Cl A	1.99	1.938	+0.052 (3%)
KXI	Global Cons Staples Ishares ETF	55.23	53.79	+1.44 (3%)
FTRI	Indxx Global Natural Resources Income ETF FT	10.363	10.093	+0.27 (3%)
WLTW	Willis Towers WT	205.31	199.961	+5.349 (3%)
AA	Alcoa Corp	13.32	12.973	+0.347 (3%)
EZM	Wisdomtree U.S. Midcap Fund	35.057	34.146	+0.911 (3%)
AIF	Apollo Tactical Income Fund Inc	13.01	12.672	+0.338 (3%)
ETG	Eaton Vance Tax-Advantaged Global Dividend	15.34	14.943	+0.397 (3%)
ARMK	Aramark Holdings Corp	27.13	26.427	+0.703 (3%)
CHEF	The Chefs Warehouse	16.99	16.552	+0.438 (3%)
NODK	Ni Holdings Inc	15.90	15.49	+0.41 (3%)
EML	Eastern Company	20.71	20.178	+0.532 (3%)
AFB	Alliance National Municipal	13.87	13.513	+0.357 (3%)
IOO	Global 100 Ishares ETF	55.80	54.367	+1.433 (3%)
BHB	Bar Harbor Bankshares	21.06	20.521	+0.539 (3%)
NETL	Netlease Corporate Real Estate ETF	23.671	23.065	+0.606 (3%)
HURC	Hurco Cos Inc	30.30	29.528	+0.772 (3%)
EOT	Eaton Vance Muni Income Trust	20.68	20.153	+0.527 (3%)
BIF	Boulder Growth & Income Fund Inc	10.28	10.019	+0.261 (3%)
SALT	Scorpio Bulkers Inc	14.22	13.858	+0.362 (3%)
EWC	Canada Ishares MSCI ETF	27.71	27.007	+0.703 (3%)
MCRO	IQ Hedge Macro Tracker ETF	27.511	26.814	+0.697 (3%)
VLGEA	Village Super Mkt	25.66	25.011	+0.649 (3%)
WRB	W.R. Berkley Corp	62.65	61.069	+1.581 (3%)
DWM	Wisdomtree Intl Equity Fund	46.97	45.785	+1.185 (3%)
BGY	Blackrock International	5.44	5.303	+0.137 (3%)
GOF	Claymore/Guggenheim Strategic Fund	17.79	17.342	+0.448 (3%)
FISV	Fiserv Inc	103.50	100.907	+2.593 (3%)
FCO	Aberdeen Global	6.88	6.708	+0.172 (3%)
IIIN	Insteel Industries	18.99	18.516	+0.474 (3%)
EOS	Eaton Vance Enhanced Equity II	18.33	17.872	+0.458 (3%)
MTX	Minerals Technologies Inc	49.67	48.435	+1.235 (3%)
OLN	Olin Corp	12.66	12.345	+0.315 (3%)
FAX	Aberdeen Asia-Pacific	4.037	3.937	+0.10 (3%)
GLO	Clough Global Opportunities Fund	9.29	9.06	+0.23 (3%)
NHS	Neuberger Berman High Yield Strategies	11.19	10.913	+0.277 (3%)
MDRX	Allscripts Hlthcare	8.16	7.958	+0.202 (3%)
IAG	Iamgold Corp	4.08	3.979	+0.101 (3%)
GDO	Western Asset Global Corporate Defined	17.25	16.823	+0.427 (3%)
EGPT	Egypt Index ETF Vaneck	25.095	24.474	+0.621 (3%)
FSLR	First Solar Inc	61.75	60.224	+1.526 (3%)
ACC	American Campus Communities Inc	36.32	35.427	+0.893 (3%)
WEC	Wisconsin Energy Corp	94.87	92.536	+2.334 (3%)
INSI	Insight Select Income Fund	20.75	20.239	+0.511 (3%)
CERS	Cerus Corp	6.33	6.175	+0.155 (3%)
EWH	Hong Kong Ishares MSCI ETF	22.56	22.008	+0.552 (3%)
ANDA	Andina Acquisition Corp III	10.28	10.028	+0.252 (3%)
GASS	Stealthgas Inc	2.66	2.595	+0.065 (2%)
RHI	Robert Half International Inc	53.67	52.36	+1.31 (2%)
NCBS	Nicolet Bnkshr	59.53	58.076	+1.454 (2%)
IHG	Intercontinental Hotels Group	53.19	51.90	+1.29 (2%)
THRM	Gentherm Inc	42.46	41.428	+1.032 (2%)
CHMG	Chemung Financial Cp	30.24	29.505	+0.735 (2%)
NSL	Nuveen Senior	4.98	4.86	+0.12 (2%)
PRF	FTSE RAFI US 1000 Invesco ETF	115.63	112.839	+2.791 (2%)
HAS	Hasbro Inc	79.91	77.995	+1.915 (2%)
SNFCA	Security Natl Finl	6.28	6.129	+0.151 (2%)
OSK	Oshkosh Truck Corp	77.60	75.738	+1.862 (2%)
PFN	Pimco Income Strategy Fund II	9.20	8.979	+0.221 (2%)
WVVIP	Willamette Valley Vineyards IN	5.325	5.197	+0.128 (2%)
GUT	Gabelli Utility Trust	7.64	7.457	+0.183 (2%)
FAB	Multi Cap Value Alphadex Fund FT	48.491	47.332	+1.159 (2%)
MHLD	Maiden Holdings Ltd	1.26	1.23	+0.03 (2%)
FF	Futurefuel Corp	12.53	12.232	+0.298 (2%)
CANE	Teucrium Sugar	6.09	5.945	+0.145 (2%)
DSL	Doubleline Income Solutions Fun	16.30	15.914	+0.386 (2%)
JPT	Nuveen Preferred and Income 2022 Term Fund	23.16	22.612	+0.548 (2%)
NBB	Nuveen Build America Bond Fund	22.38	21.854	+0.526 (2%)
SPE	Special Opportunities Fund Inc	12.32	12.03	+0.29 (2%)
FBK	Fb Financial Corp	26.95	26.315	+0.635 (2%)
GLAD	Gladstone Cap Corp	7.67	7.49	+0.18 (2%)
KCE	S&P Capital Markets ETF SPDR	58.376	57.016	+1.36 (2%)
EURN	Euronav NV	9.82	9.591	+0.229 (2%)
ACP	Avenue Income Credit Strategies	9.94	9.709	+0.231 (2%)
FRA	Blackrock Floating Rate Income Fund	11.78	11.506	+0.274 (2%)
BKN	Blackrock Investment Quality Municipal	16.18	15.806	+0.374 (2%)
FXF	Swiss Franc Trust Currencyshares Invesco	100.405	98.079	+2.326 (2%)
DMB	Dreyfus Municipal Bond Infrastr	13.77	13.451	+0.319 (2%)
QTWO	Q2 Holdings Inc	89.56	87.489	+2.071 (2%)
EMKR	Emcore Corp	3.25	3.175	+0.075 (2%)
TREE	Lendingtree Inc	305.00	297.956	+7.044 (2%)
AB	Alliancebernstein Holding LP	27.75	27.109	+0.641 (2%)
PFF	US Preferred Stock Ishares ETF	36.44	35.604	+0.836 (2%)
IHF	US Healthcare Providers Ishares ETF	202.07	197.45	+4.62 (2%)
VMM	Delaware Minnesota Muni II	13.15	12.85	+0.30 (2%)
MHE	Massachusetts Health and Education Tax-Exempt TR	13.466	13.159	+0.307 (2%)
EXLS	Exlservice Holdings	64.99	63.511	+1.479 (2%)
FAST	Fastenal Company	44.04	43.042	+0.998 (2%)
AJX	Great Ajax Corp	9.73	9.509	+0.221 (2%)
TIP	TIPS Bond Ishares ETF	126.47	123.609	+2.861 (2%)
NYT	New York Times Company	41.87	40.927	+0.943 (2%)
AOM	Moderate Allocation Ishares Core ETF	41.19	40.262	+0.928 (2%)
DOO	Wisdomtree Intl Div Top 100 Fund	37.35	36.51	+0.84 (2%)
MZA	Muniyield Arizona Fund	14.40	14.078	+0.322 (2%)
PLUS	Eplus Inc	75.21	73.524	+1.686 (2%)
PXF	FTSE RAFI Dev Markets Ex-U.S. Invesco ETF	36.73	35.906	+0.824 (2%)
MORN	Morningstar Inc	156.34	152.857	+3.483 (2%)
FXI	China Large-Cap Ishares ETF	42.82	41.866	+0.954 (2%)
LOCO	El Pollo Loco	15.68	15.331	+0.349 (2%)
AWF	Alliancebernstein Global High Income Fund	10.81	10.57	+0.24 (2%)
AON	AON Plc	201.00	196.533	+4.467 (2%)
MAR	Marriot Int Cl A	99.88	97.665	+2.215 (2%)
PGX	Preferred Invesco ETF	14.84	14.511	+0.329 (2%)
UDN	DB US Dollar Index Bearish Fund Invesco	21.11	20.642	+0.468 (2%)
WUBA	58.com Inc	55.88	54.638	+1.242 (2%)
XENT	Intersect Ent Inc	17.56	17.172	+0.388 (2%)
DXCM	Dexcom	389.31	380.757	+8.553 (2%)
FNV	Franco Nev Corp	142.84	139.713	+3.127 (2%)
PDCO	Patterson Companies	23.74	23.223	+0.517 (2%)
TYD	7-10 Year Treasury Bull 3X Direxion	67.965	66.49	+1.475 (2%)
HLI	Houlihan Lokey	58.04	56.78	+1.26 (2%)
NTIC	Northern Technologies Intl Corp	9.00	8.805	+0.195 (2%)
DHX	Dice Holdings	2.65	2.593	+0.057 (2%)
VVR	Invesco Senior Income Trust	3.67	3.591	+0.079 (2%)
PTY	Pimco Corporate Opportunity Fund	16.14	15.792	+0.348 (2%)
COHU	Cohu Inc	17.56	17.184	+0.376 (2%)
WD	Walker & Dunlop	52.78	51.655	+1.125 (2%)
MUE	Blackrock Muniholdings Quality Fund II	12.92	12.645	+0.275 (2%)
TSCAP	Tristate Capital Holdings Inc Dep Shs Repstg 1/4	24.07	23.558	+0.512 (2%)
NUV	Nuveen Muni Value Fund	10.62	10.395	+0.225 (2%)
FIV	First Trust Senior Floating Rate 2022 Target Ter	8.61	8.428	+0.182 (2%)
LLY	Eli Lilly and Company	154.17	150.923	+3.247 (2%)
PGF	Financial Preferred Invesco ETF	18.77	18.376	+0.394 (2%)
AQN	Algonquin Pwr & Util	14.05	13.755	+0.295 (2%)
DGICA	Donegal Group Cl A	14.62	14.315	+0.305 (2%)
RY	Royal Bank of Canada	72.34	70.832	+1.508 (2%)
WB	Weibo Corp Ads	36.78	36.014	+0.766 (2%)
ETX	Eaton Vance Municipal Income T	21.49	21.044	+0.446 (2%)
MNA	IQ Merger Arbitrage ETF	32.59	31.917	+0.673 (2%)
PANW	Palo Alto Networks Inc	241.60	236.617	+4.983 (2%)
GGM	Guggenheim Credit Allocation F	18.20	17.824	+0.376 (2%)
ESP	Espey Mfg. & Electronics	18.65	18.266	+0.384 (2%)
TATT	T A T Tech Ltd	4.033	3.95	+0.083 (2%)
CHSCO	CHS Inc Cl B Pfd	27.85	27.277	+0.573 (2%)
GLQ	Clough Global Equity Fund	11.42	11.186	+0.234 (2%)
VTV	Value ETF Vanguard	106.49	104.311	+2.179 (2%)
AMEH	Apollo Medical Holdings Inc	17.28	16.927	+0.353 (2%)
BBN	Balckrock Build America Trust	25.72	25.197	+0.523 (2%)
TIPZ	Broad U.S. TIPS Index ETF Pimco	64.86	63.537	+1.323 (2%)
NAVB	Navidea Biopharmaceuticals Inc	2.94	2.88	+0.06 (2%)
RIV	Rivernorth Opportunities Fund	15.20	14.89	+0.31 (2%)
OCSI	Oaktree Strategic Income Corp	6.72	6.584	+0.136 (2%)
NICK	Nicholas Fincl Inc	7.77	7.613	+0.157 (2%)
FXG	Consumer Staples Alphadex First Trust	48.404	47.426	+0.978 (2%)
VVV	Valvoline Inc	20.26	19.851	+0.409 (2%)
MLCO	Melco Resorts & Entertainment	18.10	17.735	+0.365 (2%)
AYI	Acuity Brands Inc	103.85	101.766	+2.084 (2%)
PMO	Putnam Muni Opportunities Trust	13.32	13.052	+0.268 (2%)
SGOC	Sgoco Group Ltd	1.00	0.98	+0.02 (2%)
SMBC	Southern MO Bancorp	25.00	24.501	+0.499 (2%)
BTZ	Blackrock Preferred	13.98	13.702	+0.278 (2%)
BLK	Blackrock	556.92	545.848	+11.072 (2%)
SCHV	Schwab U.S. Large-Cap Value ETF	53.29	52.229	+1.061 (2%)
VBR	Smallcap Value ETF Vanguard	113.78	111.519	+2.261 (2%)
SPOK	Spok Holdings Inc	10.53	10.32	+0.21 (2%)
AL	Air Lease Corp Cl A	31.07	30.456	+0.614 (2%)
LPLA	Lpl Financial Hld	78.96	77.406	+1.554 (2%)
FAF	First American Corp	52.76	51.72	+1.04 (2%)
IWD	Russell 1000 Value Ishares ETF	120.30	117.933	+2.367 (2%)
USA	Liberty All-Star Equity Fund	6.00	5.883	+0.117 (2%)
NFLX	Netflix Inc	469.96	460.823	+9.137 (2%)
EXG	Eaton Vance Tax-Managed Global Diversified Equit	7.69	7.541	+0.149 (2%)
PRU	Prudential Financial Inc	68.15	66.827	+1.323 (2%)
IWN	Russell 2000 Value Ishares ETF	103.51	101.503	+2.007 (2%)
HSON	Hudson Global	9.69	9.502	+0.188 (2%)
MQT	Blackrock Muniyield Quality Fund II	13.18	12.926	+0.254 (2%)
VAC	Marriot Vacations Worldwide Cor	92.89	91.096	+1.794 (2%)
SRLP	Sprague Resources LP	15.62	15.318	+0.302 (2%)
NCTY	The9 Ltd	0.676	0.663	+0.013 (2%)
AWK	American Water Works	138.28	135.617	+2.663 (2%)
CL	Colgate-Palmolive Company	75.83	74.383	+1.447 (2%)
FXY	Japanese Yen Trust Currencyshares Invesco	90.42	88.687	+1.733 (2%)
IJH	S&P Mid-Cap 400 Ishares Core ETF	186.76	183.19	+3.57 (2%)
IZEA	Izea Inc	0.991	0.972	+0.019 (2%)
MUS	Blackrock Muniholdings Quality Fund	12.79	12.547	+0.243 (2%)
ONCY	Oncolytics Biotech Inc	1.90	1.864	+0.036 (2%)
PCEF	CEF Income Composite Invesco ETF	20.84	20.445	+0.395 (2%)
SLYG	S&P Smallcap Growth ETF SPDR	59.41	58.285	+1.125 (2%)
WPS	Intl Devd Property Ishares ETF	32.395	31.781	+0.614 (2%)
ATUS	Altice USA Inc Cl A	26.25	25.754	+0.496 (2%)
IJT	S&P Small-Cap 600 Growth Ishares ETF	177.71	174.365	+3.345 (2%)
CGBD	Tcg Bdc Inc	9.25	9.077	+0.173 (2%)
SMCI	Super Micro Computer	26.95	26.448	+0.502 (2%)
SPMD	SPDR Mid Cap Portfolio ETF	32.81	32.20	+0.61 (2%)
VTA	Invesco Dynamic Credit Fund	9.326	9.153	+0.173 (2%)
ETJ	Eaton Vance Risk-Managed Diversified Equity	9.87	9.688	+0.182 (2%)
VC	Visteon Corp	73.85	72.487	+1.363 (2%)
JKI	Mstar Mid-Cap Value Ishares ETF	135.16	132.666	+2.494 (2%)
NYMTO	New York Mort 7.875	20.435	20.057	+0.378 (2%)
AFT	Apollo Senior Floating Rate Fund Inc	12.98	12.742	+0.238 (2%)
PWC	Dynamic Market Invesco ETF	93.123	91.415	+1.708 (2%)
TCBIP	Texas Capital	25.38	24.913	+0.467 (2%)
RELX	Relx Plc	23.34	22.911	+0.429 (2%)
LEO	Dreyfus Strategic Municipals	8.23	8.08	+0.15 (2%)
PSK	Wells Fargo Preferred Stock SPDR	43.52	42.726	+0.794 (2%)
FOX	Fox Corp Cl B	28.00	27.489	+0.511 (2%)
AOD	Alpine Total Dynamic Dividend	8.02	7.874	+0.146 (2%)
NTG	Tortoise MLP Fund	15.72	15.436	+0.284 (2%)
AOK	Conservative Allocation Ishares Core ETF	37.31	36.637	+0.673 (2%)
BHV	Blackrock Virginia Muni Trust	16.04	15.751	+0.289 (2%)
ODFL	Old Dominion Freight Line Inc.	184.07	180.767	+3.303 (2%)
VCIT	Interm Corp Bond Vanguard	96.29	94.558	+1.732 (2%)
FLO	Flowers Foods	23.51	23.087	+0.423 (2%)
IHD	VOYA Emerging Markets High Dividend	6.62	6.501	+0.119 (2%)
JNJ	Johnson & Johnson	149.18	146.508	+2.672 (2%)
DIAL	Columbia Diversified Fixed Income Allocation ETF	21.65	21.264	+0.386 (2%)
THW	Tekla World Healthcare Fund	14.46	14.202	+0.258 (2%)
GLDD	Great Lakes Drg Dock	9.39	9.223	+0.167 (2%)
FAM	First Trust/Aberdeen Global Opportunity	10.21	10.028	+0.182 (2%)
BAB	Taxable Municipal Bond Invesco ETF	33.46	32.866	+0.594 (2%)
PCM	Pimco Commercial Mortgage Securities	9.86	9.686	+0.174 (2%)
PFL	Pimco Income Strategy Fund	10.20	10.02	+0.18 (2%)
SMFG	Sumitomo Mitsui Financial Group Inc	5.89	5.786	+0.104 (2%)
CWBC	Community West Bncsh	8.20	8.056	+0.144 (2%)
LMRKN	Landmark Infrastructure Partners LP	24.62	24.187	+0.433 (2%)
VHC	Virnetx Holding Corp	5.50	5.404	+0.096 (2%)
FCT	Senior Floating Rate II	11.20	11.004	+0.196 (2%)
EXFO	Exfo Inc	3.50	3.439	+0.061 (2%)
DB	Deutsche Bank Ag	9.09	8.932	+0.158 (2%)
NUM	Nuveen Michigan Quality	14.13	13.886	+0.244 (2%)
EMB	USD Emrg Mkts Bond Ishares JPM ETF	112.29	110.346	+1.944 (2%)
EPP	Pacific Ex Japan Ishares MSCI ETF	41.52	40.803	+0.717 (2%)
JMM	Nuveen Multi-Market Income Fund Inc	7.00	6.879	+0.121 (2%)
QDEL	Quidel Cp	189.31	186.055	+3.255 (2%)
MUI	Blackrock Muni Intermediate Duration Fund Inc	14.22	13.976	+0.244 (2%)
DAN	Dana Inc	13.16	12.934	+0.226 (2%)
INVH	Invitation Homes Inc	28.33	27.844	+0.486 (2%)
SPLB	SPDR Long Term Corporate Bond Portfolio ETF	32.21	31.657	+0.553 (2%)
PDFS	Pdf Solutions Inc	19.22	18.891	+0.329 (2%)
CODI	Compass Diversified Holdings	17.70	17.397	+0.303 (2%)
AKTS	Akoustis Technologies Inc	7.99	7.853	+0.137 (2%)
CSA	Victory US Smallcap Vol Wtd ETF	41.992	41.279	+0.713 (2%)
IEC	IEC Electronics	8.56	8.415	+0.145 (2%)
UNF	Unifirst Corp	186.98	183.844	+3.136 (2%)
PJP	Dynamic Pharmaceuticals Invesco ETF	65.19	64.095	+1.095 (2%)
NCA	Nuveen California Muni Value Fund	10.59	10.413	+0.177 (2%)
ALOT	Astronova Inc	7.99	7.857	+0.133 (2%)
TGI	Triumph Group	9.24	9.086	+0.154 (2%)
NIQ	Nuveen Intermediate Duration Q	14.285	14.048	+0.237 (2%)
EVV	Eaton Vance Ltd Duration	11.74	11.546	+0.194 (2%)
GRF	Eagle Capital Growth Fund	7.12	7.003	+0.117 (2%)
ICLR	Icon Plc	177.17	174.255	+2.915 (2%)
MSFT	Microsoft Corp	200.39	197.098	+3.292 (2%)
VCLT	Long-Term Corp Bond Vanguard	108.27	106.49	+1.78 (2%)
MDY	S&P Midcap 400 SPDR	339.97	334.386	+5.584 (2%)
ADSK	Autodesk Inc	225.13	221.46	+3.67 (2%)
EWA	Australia Ishares MSCI ETF	20.13	19.801	+0.329 (2%)
FXC	Canadian Dollar Trust Currencyshares Invesco	74.62	73.403	+1.217 (2%)
SKOR	Flexshares Credit Scored US Corp Bond	54.985	54.091	+0.894 (2%)
LANDP	Gladstone Land Corp	26.40	25.971	+0.429 (2%)
ERYP	Erytech Pharma	7.40	7.28	+0.12 (2%)
CLDT	Chatham Lodging Trust [Reit]	7.86	7.733	+0.127 (2%)
GBAB	Guggenheim Build America Bonds	23.90	23.515	+0.385 (2%)
BANF	Bancfirst Corp	43.46	42.762	+0.698 (2%)
VRNT	Verint Systems Inc	46.86	46.11	+0.75 (2%)
ENV	Envestnet Inc	76.85	75.617	+1.233 (2%)
IG	Principal Investment Grade Corporate Active ETF	27.195	26.761	+0.434 (2%)
FSS	Federal Signal Corp	31.04	30.546	+0.494 (2%)
TDW	Tidewater Inc	7.52	7.40	+0.12 (2%)
IWX	Russell Top 200 Value Ishares ETF	51.933	51.104	+0.829 (2%)
LNG	Cheniere Energy	50.52	49.718	+0.802 (2%)
GTN	Gray Television	15.00	14.762	+0.238 (2%)
BSCE	Invesco Bulletshares 2023 USD EM Debt ETF	26.20	25.786	+0.414 (2%)
DOL	Wisdomtree Intl Largecap Div Fund	42.71	42.035	+0.675 (2%)
IVE	S&P 500 Value Ishares ETF	114.60	112.788	+1.812 (2%)
TNET	Trinet Group Inc	61.13	60.16	+0.97 (2%)
OSPN	Onespan Inc	22.70	22.341	+0.359 (2%)
SANM	Sanmina Corp	27.87	27.432	+0.438 (2%)
JKJ	Mstar Small-Cap Ishares ETF	159.24	156.735	+2.505 (2%)
SPYV	SPDR S&P 500 Value Portfolio ETF	30.75	30.265	+0.485 (2%)
NYMTP	New York Mrtg 7.75 B	20.35	20.029	+0.321 (2%)
ENVA	Enova International Inc	16.55	16.29	+0.26 (2%)
MCK	Mckesson Corp	152.13	149.751	+2.379 (2%)
ASYS	Amtech Systems Inc	5.27	5.188	+0.082 (2%)
MLI	Mueller Industries	28.51	28.067	+0.443 (2%)
IUSV	S&P US Value Ishares Core ETF	55.23	54.37	+0.86 (2%)
COMT	Commodities Select Strategy Ishares ETF	25.61	25.211	+0.399 (2%)
ECC	Eagle Point Credit Co. Inc	8.41	8.28	+0.13 (2%)
GATX	GATX Corp	65.53	64.517	+1.013 (2%)
GYRO	Gyrodyne Llc	17.13	16.867	+0.263 (2%)
EWZS	Brazil Small-Cap Ishares MSCI ETF	13.91	13.696	+0.214 (2%)
IDCC	Interdigital Inc	58.98	58.08	+0.90 (2%)
MEN	Blackrock Munienhanced Fund	11.36	11.187	+0.173 (2%)
SLY	S&P Smallcap 600 SPDR	62.01	61.061	+0.949 (2%)
TVE	Tennessee Valley Authority	26.20	25.803	+0.397 (2%)
LQD	Invst Grade Corp Bond Ishares Iboxx $ ETF	135.73	133.665	+2.065 (2%)
MGV	Megacap 300 Value Index ETF Vanguard	77.60	76.425	+1.175 (2%)
IJR	S&P Small-Cap Ishares Core ETF	71.73	70.646	+1.084 (2%)
GRAM	Grana Y Montero S.A.A.	2.25	2.216	+0.034 (2%)
FDM	DJ Select Microcap First Trust	39.852	39.254	+0.598 (2%)
CTSO	Cytosorbents Cor	8.67	8.54	+0.13 (2%)
EPU	Peru All Ishares MSCI ETF	30.212	29.764	+0.448 (2%)
CLWT	Euro Tech Hld	2.70	2.66	+0.04 (2%)
CERC	Cerecor Inc	2.78	2.739	+0.041 (2%)
LAMR	Lamar Advertis A	68.44	67.437	+1.003 (1%)
IFN	India Fund	16.60	16.356	+0.244 (1%)
UST	Ultra 7-10 Year Treasury Proshares	75.864	74.747	+1.117 (1%)
CGNX	Cognex Cp	61.52	60.624	+0.896 (1%)
TDAC	Trident Acquisitions Corp	10.86	10.702	+0.158 (1%)
FNF	Fidelity National Financial	33.51	33.027	+0.483 (1%)
IID	VOYA International High Dividend Equity	4.39	4.327	+0.063 (1%)
PKX	Posco ADR	40.50	39.917	+0.583 (1%)
STWD	Starwood Property Trust	16.09	15.858	+0.232 (1%)
AVK	Advent Claymore Convertible Securities	13.83	13.633	+0.197 (1%)
RNP	Cohen & Steers REIT and Preferred	19.95	19.665	+0.285 (1%)
JKL	Mstar Small-Cap Value Ishares ETF	110.73	109.151	+1.579 (1%)
STAR	Istar Financial Inc	12.18	12.006	+0.174 (1%)
QSR	Restaurant Brands International	55.90	55.099	+0.801 (1%)
ACGLP	Arch Capital Group Ltd	25.27	24.91	+0.36 (1%)
NKX	Nuveen Insured California Tax-Free	15.32	15.103	+0.217 (1%)
MCHP	Microchip Technology	101.40	99.961	+1.439 (1%)
UA	Under Armour Inc Cl C	10.06	9.917	+0.143 (1%)
NTIP	Network-1 Sec Solu	2.25	2.218	+0.032 (1%)
NOA	North American Energy Partners	7.03	6.931	+0.099 (1%)
EWI	Italy Ishares MSCI ETF	25.27	24.916	+0.354 (1%)
SNGX	Soligenix Inc	2.00	1.972	+0.028 (1%)
CLNY	Colony Capital Inc	2.67	2.633	+0.037 (1%)
MAV	Pioneer Muni High Income Advantage Trust	11.00	10.849	+0.151 (1%)
CEW	Wisdomtree Emerging Currency Strategy Fund	17.631	17.389	+0.242 (1%)
DLN	Wisdomtree U.S. Largecap Div Fund	97.23	95.907	+1.323 (1%)
LFAC	Lf Capital Acquistion Corp Cl A	10.567	10.423	+0.144 (1%)
SWIR	Sierra Wireless IN	10.58	10.437	+0.143 (1%)
DSWL	Deswell Inds Inc	2.51	2.476	+0.034 (1%)
JPC	Nuveen Preferred and Convertible	8.74	8.622	+0.118 (1%)
PPH	Pharmaceutical Vaneck ETF	63.26	62.407	+0.853 (1%)
MLN	Long Municipal Index ETF Vaneck	21.44	21.152	+0.288 (1%)
SGH	Smart Global Holdings Inc	26.93	26.568	+0.362 (1%)
SPSC	Sps Commerce Inc	71.41	70.459	+0.951 (1%)
DCI	Donaldson Company	48.70	48.051	+0.649 (1%)
FFA	First Trust Enhanced Equity Income Fund	15.14	14.938	+0.202 (1%)
ILTB	10+ Year USD Bond Ishares Core ETF	76.09	75.078	+1.012 (1%)
MFT	Blackrock Muniyield Investment Qualityfund	13.603	13.423	+0.18 (1%)
BQH	Blackrock New York Muni Trust	15.78	15.571	+0.209 (1%)
CHE	Chemed Inc	480.63	474.266	+6.364 (1%)
PM	Philip Morris International Inc	78.08	77.044	+1.036 (1%)
PSI	Dynamic Semiconductors Invesco ETF	74.26	73.275	+0.985 (1%)
AMTD	TD Ameritrade HD	38.96	38.449	+0.511 (1%)
TVC	Tennessee Valley Authority	26.143	25.801	+0.342 (1%)
RFIL	RF Industries Ltd	4.90	4.836	+0.064 (1%)
MSD	Morgan Stanley Emerging Markets Debt	8.73	8.616	+0.114 (1%)
SCWX	Secureworks Corp CS	12.48	12.317	+0.163 (1%)
NCZ	Agic Convertible & II	4.17	4.116	+0.054 (1%)
SKX	Skechers U.S.A.	30.79	30.393	+0.397 (1%)
FIBK	First Interstate Ban	32.27	31.857	+0.413 (1%)
FR	First Industrial Realty Trust	40.68	40.156	+0.524 (1%)
JNK	High Yield Bond ETF SPDR	104.85	103.502	+1.348 (1%)
ICL	Israel Chemicals Ltd	3.58	3.534	+0.046 (1%)
TVTY	Tivity Health	13.85	13.672	+0.178 (1%)
BRKS	Brooks Automation	45.51	44.932	+0.578 (1%)
MYN	Blackrock Muniyield New York Quality Fund	13.02	12.854	+0.166 (1%)
DUG	Ultrashort Oil & Gas Proshares	48.22	47.605	+0.615 (1%)
HI	Hillenbrand Inc	28.54	28.178	+0.362 (1%)
DLNG	Dynagas Lng Partners LP	2.69	2.656	+0.034 (1%)
LACQU	Leisure Acquisition Corp Unit	10.98	10.841	+0.139 (1%)
HQL	Tekla Life Sciences Investors	17.74	17.518	+0.222 (1%)
O	Realty Income Corp	62.35	61.569	+0.781 (1%)
EMLC	Emrg Mkts Local Curr Bond ETF Vaneck	31.54	31.144	+0.396 (1%)
XOP	S&P Oil & Gas Expl & Prod SPDR	47.52	46.922	+0.598 (1%)
COE	China Online Education Group	22.89	22.603	+0.287 (1%)
LOGM	Logmein Inc	86.04	84.97	+1.07 (1%)
LNN	Lindsay Corp	98.14	96.92	+1.22 (1%)
PXQ	Dynamic Networking Invesco ETF	66.657	65.829	+0.828 (1%)
NEA	Nuveen Insured Tax-Free Advantage Fund	14.31	14.133	+0.177 (1%)
ALKS	Alkermes Plc	18.03	17.808	+0.222 (1%)
GDV	Gabelli Dividend	18.70	18.47	+0.23 (1%)
BIV	Interm Term Bond ETF Vanguard	93.63	92.485	+1.145 (1%)
RPV	S&P 500 Pure Value Invesco ETF	51.14	50.516	+0.624 (1%)
CII	Blackrock Capital and Income Strategies	15.31	15.124	+0.186 (1%)
CS	Credit Suisse Group	10.68	10.55	+0.13 (1%)
ENSV	Enservco Corpporation	0.165	0.163	+0.002 (1%)
NXC	Nuveen California Tax-Free Income	16.00	15.807	+0.193 (1%)
DWX	S&P Dividend Intl SPDR	34.84	34.419	+0.421 (1%)
FOXA	Fox Corp Cl A	27.96	27.622	+0.338 (1%)
DSGX	Descartes Sys Group	51.87	51.251	+0.619 (1%)
MSCI	MSCI Inc	344.96	340.823	+4.137 (1%)
STPZ	1-5 Year US TIPS Index ETF Pimco	53.96	53.313	+0.647 (1%)
TBIO	Translate Bio Inc	14.78	14.604	+0.176 (1%)
NUW	Nuveen Muni Value Fund	16.02	15.83	+0.19 (1%)
EZA	South Africa Ishares MSCI ETF	38.01	37.558	+0.452 (1%)
ERC	Wells Fargo Advantage Multi-Sector	11.30	11.167	+0.133 (1%)
CHKP	Check Point Software	118.00	116.618	+1.382 (1%)
BOE	Blackrock Global	9.76	9.645	+0.115 (1%)
ETW	Eaton Vance Corp	8.88	8.776	+0.104 (1%)
MHN	Blackrock Muniholdings New York Quality Fund	13.64	13.481	+0.159 (1%)
GRX	The Gabelli Healthcare & Wellness Trust	10.50	10.378	+0.122 (1%)
EIM	Eaton Vance Muni Bond Fund	13.06	12.909	+0.151 (1%)
PLXS	Plexus Cp	71.12	70.295	+0.825 (1%)
FT	Franklin Universal Trust	7.00	6.919	+0.081 (1%)
BLV	Long Term Bond Index ETF Vanguard	112.63	111.33	+1.30 (1%)
GRNB	Green Bond Vaneck ETF	27.83	27.512	+0.318 (1%)
MYI	Blackrock Muniyield Quality Fund III	13.41	13.256	+0.154 (1%)
G	Genpact Ltd	38.71	38.268	+0.442 (1%)
MHF	Western Asset Muni High	7.40	7.316	+0.084 (1%)
DTD	Wisdomtree U.S. Total Div Fund	94.25	93.176	+1.074 (1%)
ACIA	Acacia Communica	68.44	67.659	+0.781 (1%)
OBAS	Optibase Ltd	11.51	11.38	+0.13 (1%)
VMO	Invesco Muni Opportunity Trust	12.30	12.161	+0.139 (1%)
NXQ	Nuveen Tax Free Income Portfolio II	15.15	14.979	+0.171 (1%)
KELYB	Kelly Services Inc Cl B	19.18	18.965	+0.215 (1%)
EDD	Emerging Markets Domestic Debt Fund	5.88	5.815	+0.065 (1%)
PRS	Prudential Financial Inc 5.625% Junior	27.40	27.096	+0.304 (1%)
YUMC	Yum China Holdings Inc	51.30	50.731	+0.569 (1%)
URG	Ur Energy Inc	0.546	0.54	+0.006 (1%)
BRID	Bridgford Foods Cp	18.10	17.902	+0.198 (1%)
ALC	Alcon Inc	58.84	58.192	+0.648 (1%)
TORC	Restorbio Inc	2.28	2.255	+0.025 (1%)
CEV	Eaton Vance California Muni Income Trust	13.37	13.225	+0.145 (1%)
LOV	Spark Networks Plc	4.41	4.362	+0.048 (1%)
PBE	Dynamic Biotechnology & Genome Invesco ETF	57.496	56.873	+0.623 (1%)
VRTV	Veritiv Corp	15.35	15.183	+0.167 (1%)
VTGN	Vistagen Therap. Com	0.644	0.637	+0.007 (1%)
MIY	Blackrock Muniyield Michigan Quality Fund	14.02	13.869	+0.151 (1%)
BOSC	Bos Better Online	2.52	2.493	+0.027 (1%)
ULTR	IQ Ultra Short Duration ETF	49.63	49.101	+0.529 (1%)
NAD	Nuveen Divadv Fund	14.46	14.306	+0.154 (1%)
BFK	Blackrock Muni Income Trust	13.96	13.812	+0.148 (1%)
GHG	Greentree Hospitality Group Ltd ADR	13.00	12.863	+0.137 (1%)
EIGI	Endurance Int Group	4.87	4.819	+0.051 (1%)
GAINM	Gladstone Investment Corp	24.93	24.672	+0.258 (1%)
TDY	Teledyne Technologies Inc	325.07	321.718	+3.352 (1%)
ETY	Eaton Vance Tax-Managed Diversified Equity	11.14	11.026	+0.114 (1%)
ONDK	On Deck Capital Inc	1.57	1.554	+0.016 (1%)
FSI	Flexible Solutions International Inc	2.27	2.247	+0.023 (1%)
KWR	Quaker Chemical Corp	183.35	181.516	+1.834 (1%)
ATR	Aptargroup	115.04	113.904	+1.136 (1%)
IVZ	Invesco Plc	10.98	10.871	+0.109 (1%)
EBND	EM Local Bond ETF Barclays Capital SPDR	26.69	26.428	+0.262 (1%)
ITM	Interm Muni ETF Vaneck	51.41	50.904	+0.506 (1%)
LNDC	Landec Cp	10.01	9.913	+0.097 (1%)
HDB	Hdfc Bank Ltd	48.99	48.513	+0.477 (1%)
CCJ	Cameco Corp	10.48	10.379	+0.101 (1%)
GWRS	Global Water Reso	11.19	11.082	+0.108 (1%)
NBO	Neuberger Berman New York Intermediate Fund Inc	11.96	11.846	+0.114 (1%)
GNT	Gabelli Natural Resources Gold	5.06	5.012	+0.048 (1%)
MCR	MFS Charter Income Trust	8.35	8.271	+0.079 (1%)
NXR	Nuveen Tax Free Income Portfolio III	16.34	16.185	+0.155 (1%)
IJS	S&P Small-Cap 600 Value Ishares ETF	126.76	125.558	+1.202 (1%)
SRPT	Sarepta Therapeutics	144.53	143.152	+1.378 (1%)
PBYI	Puma Biotechnology	10.36	10.261	+0.099 (1%)
TOTA	Tottenham Acquisition I Ltd	10.81	10.707	+0.103 (1%)
BBH	Biotech Vaneck ETF	157.51	156.029	+1.481 (1%)
RSX	Russia Vaneck ETF	21.87	21.665	+0.205 (1%)
MIN	MFS Intermediate Income Trust	3.85	3.814	+0.036 (1%)
TYG	Tortoise Energy Infrastructure Corp	15.84	15.693	+0.147 (1%)
SMB	Municipal Short Vaneck ETF	18.11	17.942	+0.168 (1%)
DNN	Denison Mines Corp	0.434	0.43	+0.004 (1%)
MFL	Blackrock Muniholdings Investment Quality Fund	13.43	13.306	+0.124 (1%)
PPA	Aerospace & Defense Invesco ETF	57.92	57.385	+0.535 (1%)
TEAM	Atlassian Cls A Ord	171.14	169.567	+1.573 (1%)
ING	ING Groep N.V. ADR	7.77	7.699	+0.071 (1%)
NAC	Nuveen California Divadv Fund	14.64	14.506	+0.134 (1%)
MMD	Mainstay Defined Muni Opp Fund	20.92	20.732	+0.188 (1%)
EVY	Eaton Vance New York Muni Income Trust	13.05	12.933	+0.117 (1%)
QQQX	Nuveen Nasdaq 100	24.23	24.013	+0.217 (1%)
AGRO	Adecoagro S.A.	4.93	4.886	+0.044 (1%)
CEVA	Ceva Inc	36.86	36.535	+0.325 (1%)
BBDC	Barings Bdc Inc	8.09	8.019	+0.071 (1%)
NCV	Agic Convertible &	4.69	4.649	+0.041 (1%)
BBF	Blackrock Muni Income Trust	13.02	12.907	+0.113 (1%)
SLYV	S&P Smallcap Value ETF SPDR	51.70	51.248	+0.452 (1%)
NMZ	Nuveen Muni High Income Opportunity	13.44	13.324	+0.116 (1%)
EVN	Eaton Vance Muni Income Trust	12.67	12.561	+0.109 (1%)
RHS	S&P 500 EW Consumer Staples Invesco ETF	142.204	140.974	+1.23 (1%)
STX	Seagate Tech Ord Shs	48.82	48.403	+0.417 (1%)
VCSH	Sht-Term Corp Bond Vanguard	82.95	82.24	+0.71 (1%)
BLX	Banco Latinoamericano DE Comercio	12.92	12.81	+0.11 (1%)
SLS	Sellas Life Sciences Group Inc	2.70	2.677	+0.023 (1%)
EVOL	Evolving Systems Inc	1.07	1.061	+0.009 (1%)
FCAL	First Trust Exchange-Traded Fund III First Trust	52.92	52.474	+0.446 (1%)
HYG	High Yield Corp Bond Ishares Iboxx $ ETF	84.29	83.577	+0.713 (1%)
CMS	Cms Energy Corp	61.10	60.59	+0.51 (1%)
VYM	High Dividend Yield Vanguard ETF	82.52	81.833	+0.687 (1%)
GLV	Clough Global Allocation Fund	9.51	9.432	+0.078 (1%)
GFF	Griffon Corp	19.60	19.443	+0.157 (1%)
FXB	British Pound Sterling Trust Currencyshares Inve	125.00	123.997	+1.003 (1%)
GBF	Government/Credit Bond Ishares ETF	125.651	124.636	+1.015 (1%)
PCI	Pimco Dynamic Credit Income Fun	19.54	19.383	+0.157 (1%)
ESTA	Establishment Labs Holdings Inc	18.39	18.243	+0.147 (1%)
RGCO	Rgc Resources Inc	24.71	24.515	+0.195 (1%)
PAC	Grupo Aeroportuario Del Pacifico	75.62	75.019	+0.601 (1%)
EFV	EAFE Value Ishares MSCI ETF	41.64	41.309	+0.331 (1%)
EOI	Eaton Vance Enhance Equity	14.83	14.715	+0.115 (1%)
EDV	Extended Dur Trs Idx ETF Vanguard	166.30	165.007	+1.293 (1%)
GGN	Gamco Global Gold Natural Resources	3.60	3.573	+0.027 (1%)
MCY	Mercury General Corp	43.50	43.173	+0.327 (1%)
IYF	US Financials Ishares ETF	115.86	114.986	+0.874 (1%)
MUC	Blackrock Muniholdings California Quality Fund	14.28	14.173	+0.107 (1%)
DUC	Duff & Phelps Utility & Corporate Trust	9.30	9.231	+0.069 (1%)
PNI	Pimco New York Muni II	10.85	10.769	+0.081 (1%)
TROW	T Rowe Price Group	127.97	127.032	+0.938 (1%)
MUNI	Interm Muni Bond Strgy ETF Pimco	56.21	55.798	+0.412 (1%)
JHY	Nuveen High Income 2020 Target	9.48	9.41	+0.07 (1%)
XLF	S&P 500 Financials Sector SPDR	24.68	24.502	+0.178 (1%)
NEXA	Nexa Resources S.A.	6.52	6.473	+0.047 (1%)
WDFC	W D 40 Company	194.07	192.675	+1.395 (1%)
IEF	7-10 Year Treas Bond Ishares ETF	121.70	120.825	+0.875 (1%)
BAF	Blackrock Income Inv Quality Trust	14.319	14.218	+0.101 (1%)
RQI	Cohen & Steers Quality Income Realty Fund Inc	11.25	11.171	+0.079 (1%)
RFI	Cohen & Steers Total Return Realty Fund	12.66	12.571	+0.089 (1%)
ETV	Eaton Vance Corp	14.24	14.139	+0.101 (1%)
KNX	Knight-Swift Transporation Inc	42.07	41.773	+0.297 (1%)
USEG	U S Energy Corp	5.00	4.965	+0.035 (1%)
WU	Western Union Company	22.65	22.493	+0.157 (1%)
BBK	Blackrock Muni Trust	15.41	15.305	+0.105 (1%)
NMY	Nuveen Maryland Premium Fund	13.18	13.09	+0.09 (1%)
AT	Atlantic Power Corp	2.08	2.066	+0.014 (1%)
BYM	Blackrock Muni Income Quality Trust	14.11	14.015	+0.095 (1%)
MVT	Blackrock Munivest Fund II	14.05	13.955	+0.095 (1%)
BC	Brunswick Corp	59.92	59.514	+0.406 (1%)
NFJ	Nfj Dividend Interest & Premium Strategy Fund	11.83	11.751	+0.079 (1%)
PZT	New York Amt-Free Municipal Bond Invesco ETF	25.719	25.549	+0.17 (1%)
SCM	Stellus Capital Investment Cor	8.67	8.612	+0.058 (1%)
NDAQ	Nasdaq Inc	122.45	121.643	+0.807 (1%)
CO	Global Cord Blood Corp	3.50	3.477	+0.023 (1%)
MTT	Western Asset Muni Defined Opportunity Trust Inc	20.24	20.107	+0.133 (1%)
SPLP	Steel Partners Hlds	6.60	6.557	+0.043 (1%)
PCH	Potlatch Cp	40.85	40.596	+0.254 (1%)
GVI	Interm Govt/Credit Bond Ishares ETF	117.785	117.046	+0.739 (1%)
IAI	US Broker-Dealers & Sec Exch Ishares ETF	62.43	62.042	+0.388 (1%)
CYCC	Cyclacel Pharmaceuti	3.74	3.717	+0.023 (1%)
SPSB	SPDR Short Term Corporate Bond Portfolio ETF	31.38	31.186	+0.194 (1%)
ALG	Alamo Group	106.25	105.601	+0.649 (1%)
ABC	Amerisourcebergen Corp	96.83	96.243	+0.587 (1%)
VPG	Vishay Precision Group	25.19	25.038	+0.152 (1%)
JKF	Mstar Large-Cap Value Ishares ETF	100.87	100.26	+0.61 (1%)
FSTR	Foster L B Company	14.34	14.254	+0.086 (1%)
PLPC	Preformed Line Prd	53.05	52.736	+0.314 (1%)
MUJ	Blackrock Muniholdings New Jersey Insured Fund	13.85	13.768	+0.082 (1%)
IBKR	Interactive Brokers	48.06	47.779	+0.281 (1%)
DGX	Quest Diagnostics Inc	113.87	113.205	+0.665 (1%)
CMF	California Muni Bond Ishares ETF	62.48	62.111	+0.369 (1%)
DTN	Wisdomtree U.S. Div Ex-Financials Fund	76.825	76.376	+0.449 (1%)
PYN	Pimco New York Muni Income Fund III	9.16	9.107	+0.053 (1%)
BND	Total Bond Market ETF Vanguard	88.34	87.84	+0.50 (1%)
MUB	Natl Muni Bond Ishares ETF	115.96	115.299	+0.661 (1%)
OIA	Invesco Muni Income Trust	7.34	7.299	+0.041 (1%)
YUM	Yum! Brands	92.11	91.596	+0.514 (1%)
AGG	US Aggregate Bond Ishares Core ETF	118.22	117.565	+0.655 (1%)
DNI	Chartwell Dividend & Income Fund	10.88	10.82	+0.06 (1%)
FVD	Value Line Dividend Idx First Trust	31.79	31.617	+0.173 (1%)
TFI	Muni Bond ETF SPDR	51.96	51.677	+0.283 (1%)
CINF	Cincinnati Financial	78.01	77.59	+0.42 (1%)
NWPX	Northwest Pipe Company	26.57	26.426	+0.144 (1%)
MPA	Blackrock Muniyield Pennsylvania Quality Fund	13.96	13.886	+0.074 (1%)
IIM	Invesco Insured Muni Income Trust	14.85	14.771	+0.079 (1%)
BASI	Bioanalytical Syst	4.85	4.825	+0.025 (1%)
FUND	Sprott Focus Trust	6.17	6.138	+0.032 (1%)
PCN	Pimco Corporate	15.98	15.898	+0.082 (1%)
TD	Toronto Dominion Bank	46.94	46.699	+0.241 (1%)
SHM	Short-Term Muni Bond ETF SPDR	49.94	49.684	+0.256 (1%)
WERN	Werner Enterprise	42.95	42.731	+0.219 (1%)
IQI	Invesco Quality Muni Income Trust	12.30	12.238	+0.062 (1%)
SPAB	SPDR Aggregate Bond Portfolio ETF	30.84	30.682	+0.158 (1%)
LGC	Legacy Acquisition Corp	10.48	10.427	+0.053 (1%)
ELC	Entergy Louisiana Llc	25.95	25.822	+0.128 (0%)
SIF	Sifco Industries	3.79	3.771	+0.019 (0%)
VGIT	Interm Govt Bond Vanguard	70.44	70.093	+0.347 (0%)
IEI	3-7 Year Treas Bond Ishares ETF	133.51	132.845	+0.665 (0%)
MCN	Madison/Claymore Covered Call & Equity Strategy	5.90	5.871	+0.029 (0%)
DBO	DB Oil Fund Invesco	7.36	7.324	+0.036 (0%)
SMMU	Short-Term Muni Bond Strgy ETF Pimco	51.28	51.028	+0.252 (0%)
TLT	20+ Year Treas Bond Ishares ETF	163.57	162.779	+0.791 (0%)
OPY	Oppenheimer Holdings	23.15	23.04	+0.11 (0%)
DTH	Wisdomtree Intl High Div Fund	34.31	34.145	+0.165 (0%)
MINT	Enhanced Short-Maturity Strgy ETF Pimco	102.00	101.511	+0.489 (0%)
SRC	Spirit Realty Capital Inc	35.70	35.528	+0.172 (0%)
CZZ	Cosan Ltd	16.84	16.761	+0.079 (0%)
MFC	Manulife Financial Corp	14.48	14.412	+0.068 (0%)
VKI	Invesco Advantage Muni Income Trust II	10.83	10.78	+0.05 (0%)
FVL	Value Line 100 ETF First Trust	21.716	21.617	+0.099 (0%)
IYG	US Financial Services Ishares ETF	124.75	124.176	+0.574 (0%)
SC	Santander Consumer USA Holdings	18.24	18.158	+0.082 (0%)
JRVR	James River Gp HD	44.21	44.014	+0.196 (0%)
EGF	Blackrock Enhanced Government Fund	13.235	13.177	+0.058 (0%)
GSG	S&P GSCI Commodity-Indexed Ishares ETF	11.01	10.962	+0.048 (0%)
NID	Nuveen Intermediate Duration M	13.31	13.252	+0.058 (0%)
CTRE	Caretrust REIT Inc	18.59	18.508	+0.082 (0%)
SUNS	Solar Senior Capital	13.43	13.373	+0.057 (0%)
SCD	Lmp Capital and Income Fund Inc	10.79	10.744	+0.046 (0%)
MFM	MFS Muni Income Trust	6.49	6.462	+0.028 (0%)
HBANO	Huntington Banc. Dep	25.685	25.576	+0.109 (0%)
ALIM	Alimera Sciences Inc	5.70	5.676	+0.024 (0%)
LBTYB	Liberty Global Ord B	22.88	22.785	+0.095 (0%)
BEN	Franklin Resources	21.22	21.131	+0.089 (0%)
SPTL	SPDR Long Term Treasury Portfolio ETF	46.78	46.583	+0.197 (0%)
BRPA	Big Rock Partners Acquisition Corp	10.68	10.635	+0.045 (0%)
VGLT	Long-Term Govt Bond Vanguard	99.78	99.37	+0.41 (0%)
MYC	Blackrock Muniyield California Fund	14.11	14.053	+0.057 (0%)
NUO	Nuveen Ohio Quality	15.19	15.128	+0.062 (0%)
KTF	Scudder Municiple Income Trust	11.12	11.075	+0.045 (0%)
WEA	Western Asset Bond Fund	13.478	13.423	+0.055 (0%)
VGI	Virtus Global Multi-Sector Inc	11.32	11.274	+0.046 (0%)
ENX	Eaton Vance New York Muni Bond Fund	11.92	11.873	+0.047 (0%)
ZIXI	Zix Corp	6.31	6.285	+0.025 (0%)
BSX	Boston Scientific Corp	38.48	38.325	+0.155 (0%)
H	Hyatt Hotels Corp	57.02	56.793	+0.227 (0%)
EXTN	Exterran Corp	5.54	5.518	+0.022 (0%)
BFO	Blackrock Florida Muni 2020 Trust	14.723	14.666	+0.057 (0%)
MUA	Blackrock Muniassets Fund	14.13	14.075	+0.055 (0%)
TDC	Teradata Corp	22.65	22.561	+0.089 (0%)
NKG	Nuveen Georgia Divadv Fund 2	12.356	12.309	+0.047 (0%)
GRMN	Garmin Ltd	96.33	95.963	+0.367 (0%)
VGM	Invesco Trust For Investment Grade Municipals	12.495	12.448	+0.047 (0%)
TLH	10-20 Year Treas Bond Ishares ETF	166.35	165.721	+0.629 (0%)
PULS	PGIM Ultra Short Bond ETF	49.94	49.758	+0.182 (0%)
XEL	XCEL Energy Inc	66.90	66.653	+0.247 (0%)
BTA	Blackrock Long-Term Muni Advantage Trust	12.14	12.097	+0.043 (0%)
DTF	Duff & Phelps Utilities Tax-Free Income	14.32	14.268	+0.052 (0%)
BSV	Short-Term Bond ETF Vanguard	83.04	82.74	+0.30 (0%)
RWX	DJ Intl Real Estate ETF SPDR	30.62	30.511	+0.109 (0%)
ALLE	Allegion Plc	103.25	102.875	+0.375 (0%)
SUB	Short-Term Natl Muni Bond Ishares ETF	108.03	107.656	+0.374 (0%)
GCV	Gabelli Convertible and Income Securities	5.33	5.312	+0.018 (0%)
NYF	New York Muni Bond Ishares ETF	57.59	57.395	+0.195 (0%)
MUH	Blackrock Muniholdings Fund II	14.66	14.612	+0.048 (0%)
OBLN	Obalon Therapeutics Inc	0.91	0.907	+0.003 (0%)
RVT	Royce Value Trust	12.87	12.829	+0.041 (0%)
FDL	Mstar Dividend Leaders	26.70	26.616	+0.084 (0%)
ZROZ	25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco	172.33	171.777	+0.553 (0%)
LAKE	Lakeland Inds Inc	19.69	19.629	+0.061 (0%)
GAB	Gabelli Equity Trust	5.23	5.214	+0.016 (0%)
FRPH	Frp Holdings Inc	42.04	41.91	+0.13 (0%)
EVG	Eaton Vance Short Diversified	11.57	11.535	+0.035 (0%)
GOL	Gol Linhas Aereas Inteligentes S.A.	7.57	7.547	+0.023 (0%)
TY	Tri Continental Corp	25.69	25.612	+0.078 (0%)
EHT	Eaton Vance High Income 2021 Ta	9.60	9.571	+0.029 (0%)
OSUR	Orasure Tech Inc	12.58	12.544	+0.036 (0%)
PNC	PNC Bank	111.76	111.436	+0.324 (0%)
KSM	Scudder Strategic Municiple Income Trust	10.90	10.869	+0.031 (0%)
YINN	FTSE China Bull 3X Direxion	15.55	15.505	+0.045 (0%)
SMPL	The Simply Good Foods Company	22.07	22.006	+0.064 (0%)
RDNT	Radnet Inc	15.87	15.826	+0.044 (0%)
MTBCP	Mtbc 11% Sr A Prf ST	25.66	25.588	+0.072 (0%)
BCX	Blackrock Resources	6.34	6.323	+0.017 (0%)
VER	Vereit Inc	6.71	6.692	+0.018 (0%)
LACQ	Leisure Acquisition Corp	10.59	10.562	+0.028 (0%)
INTU	Intuit Inc	300.13	299.34	+0.79 (0%)
NXJ	Nuveen New Jersey Divadv Fund	13.70	13.666	+0.034 (0%)
HAL	Halliburton Company	14.45	14.414	+0.036 (0%)
RBNC	Reliant Bancorp Inc	15.38	15.341	+0.039 (0%)
AMWD	Amer Woodmark Cp	78.45	78.261	+0.189 (0%)
TRC	Tejon Ranch Company	14.56	14.525	+0.035 (0%)
FUSB	First US Bancshares Inc	7.07	7.053	+0.017 (0%)
HJLI	Hancock Jaffe Laboratories Inc	0.421	0.42	+0.001 (0%)
MNOV	Medicinova Inc	5.72	5.707	+0.013 (0%)
TV	Grupo Televisa S.A.	6.52	6.505	+0.015 (0%)
MVV	Ultra Midcap 400 Proshares	31.51	31.438	+0.072 (0%)
SDY	S&P Dividend SPDR	94.18	93.962	+0.218 (0%)
JLS	Nuveen Mortgage Opportunity Term Fund	19.26	19.218	+0.042 (0%)
NXN	Nuveen Insured New York Tax-Free	13.30	13.272	+0.028 (0%)
TSI	Tcw Strategic	5.68	5.668	+0.012 (0%)
FHI	Federated Investors	22.46	22.416	+0.044 (0%)
NMFC	New Mountain Finance Corp	9.82	9.80	+0.02 (0%)
BKK	Blackrock Muni 2020 Trust	15.00	14.973	+0.027 (0%)
CMA	Comerica Inc	40.65	40.582	+0.068 (0%)
SCHW	The Charles Schwab Corp	36.03	35.969	+0.061 (0%)
SBRA	Sabra REIT	15.08	15.056	+0.024 (0%)
DMF	Dreyfus Muni Income	8.56	8.547	+0.013 (0%)
FBSS	Fauquier Bankshares	15.00	14.978	+0.022 (0%)
ADI	Analog Devices	114.91	114.738	+0.172 (0%)
ATRI	Atrion Corp	656.89	655.99	+0.90 (0%)
DIOD	Diodes Inc	49.21	49.142	+0.068 (0%)
VPV	Invesco Pennsylvania Muni	12.43	12.413	+0.017 (0%)
CHSCP	CHS Inc	28.34	28.302	+0.038 (0%)
VIVO	Meridian Bioscience	16.65	16.629	+0.021 (0%)
MDYV	S&P Midcap Value ETF SPDR	44.33	44.272	+0.058 (0%)
SHY	1-3 Year Treasury Bond Ishares ETF	86.49	86.377	+0.113 (0%)
IJJ	S&P Mid-Cap 400 Value Ishares ETF	138.16	137.996	+0.164 (0%)
DAKT	Daktronics Inc	4.46	4.455	+0.005 (0%)
UIS	Unisys Corp	11.68	11.667	+0.013 (0%)
THQ	Tekla Healthcare Opportunities	18.04	18.021	+0.019 (0%)
SUM	Summit Materials Inc	16.36	16.344	+0.016 (0%)
GAINL	Gladstone Investment Corp Term Pfd Ser E %	24.23	24.206	+0.024 (0%)
SNV	Synovus Financial Corp	22.17	22.151	+0.019 (0%)
CPI	IQ Real Return ETF	27.235	27.21	+0.025 (0%)
TGLS	Tecnoglass Inc	5.28	5.275	+0.005 (0%)
RCG	Renaissance Capital Growth & Income Fund III	1.32	1.319	+0.001 (0%)
VGSH	Sht-Term Govt Bond Vanguard	62.08	62.031	+0.049 (0%)
GIB	CGI Group	67.79	67.734	+0.056 (0%)
DRE	Duke Realty Corp	36.54	36.509	+0.031 (0%)
FXO	Financial Alphadex First Trust	26.33	26.31	+0.02 (0%)
BME	Blackrock Health Sciences Trust	41.848	41.817	+0.031 (0%)
DBE	DB Energy Fund Invesco	9.81	9.803	+0.007 (0%)
BCC	Boise Cascade L.L.C.	39.79	39.763	+0.027 (0%)
CHT	Chunghwa Telecom Co. Ltd	36.95	36.926	+0.024 (0%)
SHBI	Shore Bancshares Inc	10.64	10.635	+0.005 (0%)
STN	Stantec Inc	30.64	30.625	+0.015 (0%)
PBJ	Dynamic Food & Beverage Invesco ETF	32.546	32.529	+0.017 (0%)
PID	Intl Dividend Achievers Invesco ETF	13.14	13.133	+0.007 (0%)
TCPC	TCP Capital Corp	9.89	9.885	+0.005 (0%)
MBUU	Malibu Boats Inc	49.50	49.474	+0.026 (0%)
HQH	Tekla Healthcare Investors	20.79	20.781	+0.009 (0%)
VBF	Invesco Van Kampen Bond Fund	20.07	20.062	+0.008 (0%)
OMAB	Grupo Aeroportuario	37.33	37.324	+0.006 (0%)
VMW	Vmware Inc	141.19	141.166	+0.024 (0%)

Stock Price Date: Sep 18, 2020

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

2657

5732

515

151

ActiveGainersLosers

Top 10 Active Counters
Name	Last	Change
AAPL	106.84	-3.50
KODK	12.11	+1.41
GE	6.88	-0.17
ONTX	0.322	+0.072
SQQQ	27.48	+1.06
SAVA	10.07	+2.98
WFC	25.13	+0.02
PCG	9.71	-0.07
SPY	330.65	-5.19
RIG	1.06	-0.05

PARTNERS & BROKERS