Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA120

Stock Name Company Close EMA120 Variance(%)
SALT Scorpio Bulkers Inc 19.05 4.376 +14.674 (335%)
APVO Aptevo Therapeutics Inc 3.31 0.929 +2.381 (256%)
EKSO Ekso Bionics Holdings Inc 2.73 0.852 +1.878 (220%)
XES S&P Oil & Gas Eqpt & Services SPDR 24.24 7.945 +16.295 (205%)
USAU U.S. Gold Corp 4.98 1.749 +3.231 (185%)
BLPH Bellerophon Ther Com 12.29 4.447 +7.843 (176%)
AKER Akers Biosciences 5.70 2.455 +3.245 (132%)
SUMR Summer Infant Inc 1.92 0.846 +1.074 (127%)
AHPI Allied Healthcare 16.90 7.718 +9.182 (119%)
LBJ Latin America Bull 3X Direxion 36.535 17.625 +18.91 (107%)
XOP S&P Oil & Gas Expl & Prod SPDR 37.87 19.863 +18.007 (91%)
ATHX Athersys Inc 2.88 1.563 +1.317 (84%)
NVAX Novavax Inc 14.90 8.169 +6.731 (82%)
BMRA Biomerica Inc 7.29 4.032 +3.258 (81%)
ICD Independence Contract Drilling Inc 1.88 1.047 +0.833 (80%)
FTSV Forty Seven Inc 95.51 53.593 +41.917 (78%)
AVEO Aveo Pharmaceuticals 3.63 2.039 +1.591 (78%)
CODX Co-Diagnostics Inc 9.09 5.164 +3.926 (76%)
APRN Blue Apron Holdings Inc 11.71 6.674 +5.036 (75%)
VTIQW Vectoiq Acquisition Corp WT 1.95 1.117 +0.833 (75%)
CIIC Ciig Merger Corp Cl A 9.56 5.557 +4.003 (72%)
INO Inovio Pharma 8.27 4.914 +3.356 (68%)
JMEI Jumei International Holding Ltd 19.68 12.404 +7.276 (59%)
UVXY Ultra VIX Short-Term Fut Proshares 52.70 33.373 +19.327 (58%)
IFMK Ifresh Inc 1.43 0.919 +0.511 (56%)
APT Alpha Pro Tech 12.32 7.944 +4.376 (55%)
COE China Online Education Group 27.00 17.698 +9.302 (53%)
BVSN Broadvision Inc 4.07 2.675 +1.395 (52%)
CEMI Chembio Diagnostics 7.02 4.634 +2.386 (51%)
GURE Gulf Resources Inc 3.467 2.323 +1.144 (49%)
VSTM Verastem Inc 2.92 1.959 +0.961 (49%)
TEDU Tarena Intl ADR 3.88 2.64 +1.24 (47%)
SMED Sharps Compliance 7.43 5.104 +2.326 (46%)
VXRT Vaxart Inc 1.68 1.167 +0.513 (44%)
SQNS Sequans Communications S A 5.39 3.781 +1.609 (43%)
ALT Altimmune Inc 3.35 2.362 +0.988 (42%)
FTFT Future Fintech Group Inc 1.20 0.848 +0.352 (42%)
MRNA Moderna Inc 32.02 22.664 +9.356 (41%)
NMRD Nemaura Med Inc 5.60 3.978 +1.622 (41%)
KALA Kala Pharmaceuticals Inc 8.50 6.072 +2.428 (40%)
TRIL Trillium Therapeutic 3.94 2.831 +1.109 (39%)
AYTU Aytu Bioscience Inc 1.54 1.113 +0.427 (38%)
TMSR Tmsr Holding Company Ltd 1.70 1.235 +0.465 (38%)
OSUR Orasure Tech Inc 10.64 7.769 +2.871 (37%)
TKAT Takung Art Co. Ltd 1.29 0.943 +0.347 (37%)
CEI Camber Energy Inc 1.73 1.276 +0.454 (36%)
AIM Aim Immunotech Inc 2.62 1.937 +0.683 (35%)
MRSN Mersana Therapeutics Inc 7.74 5.734 +2.006 (35%)
SMMT Summit Therapeu ADR 2.38 1.773 +0.607 (34%)
IQM Franklin Intelligent Machines ETF 20.832 15.529 +5.303 (34%)
AMRK A-Mark Precious Meta 13.33 9.994 +3.336 (33%)
FHI Federated Investors 19.59 14.76 +4.83 (33%)
DXR Daxor Corp 13.46 10.369 +3.091 (30%)
CBB Cincinnati Bell Inc 14.57 11.275 +3.295 (29%)
DPW DPW Holdings Inc 1.54 1.193 +0.347 (29%)
TDOC Teladoc Health Inc 141.25 109.444 +31.806 (29%)
TMF 20+ Year Trsy Bull 3X Direxion 43.11 33.566 +9.544 (28%)
VNET 21Vianet Group Inc 14.38 11.238 +3.142 (28%)
STMP Stamps.com Inc 129.84 101.528 +28.312 (28%)
SRRA Sierra Oncology Inc 9.01 7.066 +1.944 (28%)
CFRX Contrafect 5.35 4.214 +1.136 (27%)
ACMR Acm Research Inc 33.25 26.375 +6.875 (26%)
EQT Eqt Corp 10.75 8.594 +2.156 (25%)
HEBT Hebron Technology Co. Ltd 7.66 6.125 +1.535 (25%)
DNJR Golden Bull Limited 0.94 0.753 +0.187 (25%)
REGN Regeneron Pharmaceuticals 501.51 402.34 +99.17 (25%)
CCXI Chemocentryx Inc 42.60 34.197 +8.403 (25%)
CTXS Citrix Systems Inc 145.80 117.198 +28.602 (24%)
CTSO Cytosorbents Cor 6.48 5.237 +1.243 (24%)
RCUS Arcus Biosciences Inc 14.42 11.698 +2.722 (23%)
XLRN Acceleron Pharma 85.49 69.577 +15.913 (23%)
SNES Senestech Inc 2.31 1.881 +0.429 (23%)
AVDL Avadel Pharmaceuticals Plc 8.29 6.766 +1.524 (23%)
AUDC Audiocodes Ltd 27.18 22.212 +4.968 (22%)
VIPS Vipshop Holdings Ltd 16.28 13.314 +2.966 (22%)
LLNW Limelight Networks 5.61 4.594 +1.016 (22%)
VIRT Virtu Financial Cm A 23.28 19.087 +4.193 (22%)
BILI Bilibili Inc ADR 26.49 21.718 +4.772 (22%)
GLG China Bat Group Inc 1.73 1.419 +0.311 (22%)
UBT Ultra 20+ Year Treasury Proshares 138.15 113.548 +24.602 (22%)
BLCM Bellicum Pharma Comm 4.95 4.074 +0.876 (22%)
S Sprint Corp 8.62 7.098 +1.522 (21%)
CDZI Cadiz Inc 12.73 10.487 +2.243 (21%)
KNSA Kiniksa Pharmaceuticals Ltd 17.08 14.089 +2.991 (21%)
SDD Ultrashort Smallcap 600 Proshares 18.169 15.031 +3.138 (21%)
OBCI Ocean Bio Chem Inc 4.50 3.731 +0.769 (21%)
ASTC Astrotech Corp 2.43 2.017 +0.413 (20%)
DRD Drdgold Ltd 6.57 5.471 +1.099 (20%)
HERO Global X Video Games & Esports ETF 16.906 14.101 +2.805 (20%)
SCPH SC Pharmaceuticals Inc 8.07 6.74 +1.33 (20%)
YI 111 Inc ADR 7.20 6.015 +1.185 (20%)
CNX CNX Resources Corp 8.34 6.969 +1.371 (20%)
NLTX Neoleukin Therapeutics Inc 9.95 8.318 +1.632 (20%)
MTP Midatech Pharma Ads 1.43 1.197 +0.233 (19%)
GCAP Gain Capital Holdings 5.57 4.685 +0.885 (19%)
LMNX Luminex Corp 28.49 23.979 +4.511 (19%)
CGEN Compugen Ltd 8.27 6.964 +1.306 (19%)
HABT Habit Rest 13.98 11.814 +2.166 (18%)
INFU Infusystems Holdings 9.67 8.198 +1.472 (18%)
TWM Ultrashort Russell 2000 Proshares 19.21 16.297 +2.913 (18%)
CEL Cellcom Israel 3.60 3.055 +0.545 (18%)
WMK Weis Markets 45.80 38.948 +6.852 (18%)
NTGN Neon Therapeutics Inc 2.32 1.974 +0.346 (18%)
TBIO Translate Bio Inc 10.28 8.766 +1.514 (17%)
IPHI Inphi Corp 85.94 73.398 +12.542 (17%)
FCN Fti Consulting 133.51 114.128 +19.382 (17%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco 177.95 152.252 +25.698 (17%)
CCOI Cogent Comm Hlds 84.23 72.079 +12.151 (17%)
IMMU Immunomedics Inc 18.91 16.195 +2.715 (17%)
DDG Oil & Gas Short Proshares 37.762 32.372 +5.39 (17%)
YVR Liquid Media Group Ltd 2.55 2.188 +0.362 (17%)
CJJD China Jojo Drugstore 1.88 1.614 +0.266 (16%)
PSTI Pluristem Therapeutc 4.11 3.53 +0.58 (16%)
ZTO Zto Express [Cayman] Inc 27.47 23.644 +3.826 (16%)
IOVA Iovance Biotherapeutics Inc 29.74 25.683 +4.057 (16%)
TNK Teekay Tankers Ltd 17.40 15.032 +2.368 (16%)
SBB Smallcap 600 Short Proshares 40.19 34.77 +5.42 (16%)
USEG U S Energy Corp 3.13 2.708 +0.422 (16%)
DOCU Docusign Inc 87.97 76.175 +11.795 (15%)
EDV Extended Dur Trs Idx ETF Vanguard 169.82 147.113 +22.707 (15%)
DUG Ultrashort Oil & Gas Proshares 76.69 66.499 +10.191 (15%)
ADRO Aduro Biotech 2.49 2.159 +0.331 (15%)
TYD 7-10 Year Treasury Bull 3X Direxion 66.35 57.54 +8.81 (15%)
SGLB Sigma Labs Inc 2.23 1.934 +0.296 (15%)
SRRK Scholar Rock Holding Corp 14.93 12.953 +1.977 (15%)
EGOV Nic Inc 23.69 20.578 +3.112 (15%)
ANDA Andina Acquisition Corp III 10.12 8.795 +1.325 (15%)
IBIO Ibio Inc 0.865 0.752 +0.113 (15%)
SPCB Supercom Ltd 0.773 0.672 +0.101 (15%)
TZA Smallcap Bear 3X Direxion 56.90 49.538 +7.362 (15%)
NEM Newmont Mining Corp 49.96 43.525 +6.435 (15%)
LM Legg Mason Inc 48.99 42.744 +6.246 (15%)
NEON Neonode Inc 2.37 2.069 +0.301 (15%)
PDD Pinduoduo Inc ADR 40.63 35.481 +5.149 (15%)
SHEN Shenandoah Telecom 48.66 42.528 +6.132 (14%)
PAVM Pavmed Inc 1.81 1.582 +0.228 (14%)
YTEN Yield10 Bioscience Inc 4.17 3.646 +0.524 (14%)
SGEN Seattle Genetics Inc 121.87 106.565 +15.305 (14%)
NSEC Natl Security Gp 15.00 13.126 +1.874 (14%)
DEA Easterly Government Properties 26.66 23.341 +3.319 (14%)
APTO Aptose Bioscns 6.16 5.395 +0.765 (14%)
PW Power REIT (Md) 11.11 9.731 +1.379 (14%)
MYO Myomo Inc 3.72 3.263 +0.457 (14%)
UGL Ultra Gold Proshares 58.21 51.137 +7.073 (14%)
FWP Forward Pharma Ads 5.621 4.939 +0.682 (14%)
NBY Novabay Pharmaceuticals 0.754 0.663 +0.091 (14%)
RWM Russell 2000 Short Proshares 48.19 42.378 +5.812 (14%)
BJ Bj's Wholesale Club Holdings Inc 26.90 23.676 +3.224 (14%)
GNPX Genprex Inc 2.21 1.945 +0.265 (14%)
ICLK Iclick Interactive Asia Group Ltd ADR 4.48 3.946 +0.534 (14%)
ZS Zscaler Inc 62.36 55.004 +7.356 (13%)
NG Novagold Resources Inc 8.91 7.863 +1.047 (13%)
IOTS Adesto Tech 10.58 9.34 +1.24 (13%)
ELMD Electromed Inc 10.60 9.362 +1.238 (13%)
OPES Opes Acquisition Corp 11.13 9.831 +1.299 (13%)
CIEN Ciena Corp 45.54 40.243 +5.297 (13%)
FIVN Five9 Inc 76.78 67.868 +8.912 (13%)
VRTX Vertex Pharmaceutic 247.67 219.425 +28.245 (13%)
ARTW Art S Way MFG Company 2.24 1.986 +0.254 (13%)
QDEL Quidel Cp 87.56 77.628 +9.932 (13%)
GSIT Gsi Technology Inc 8.20 7.279 +0.921 (13%)
PRNB Principia Biopharma Inc 57.83 51.371 +6.459 (13%)
TAL Tal Education Group 55.82 49.623 +6.197 (12%)
CABO Cable One Inc 1,688.30 1,504.113 +184.187 (12%)
SENEB Seneca Foods Cp B 37.79 33.67 +4.12 (12%)
MHLD Maiden Holdings Ltd 0.90 0.802 +0.098 (12%)
RDHL Redhill Biophrma ADR 6.10 5.439 +0.661 (12%)
ARCT Arcturus Therapeutics Ltd 13.68 12.206 +1.474 (12%)
PETS Petmed Express Inc 27.94 24.93 +3.01 (12%)
JD Jd.com Inc Ads 41.99 37.466 +4.524 (12%)
TLT 20+ Year Treas Bond Ishares ETF 166.30 148.479 +17.821 (12%)
INSG Inseego Corp 7.28 6.508 +0.772 (12%)
SRTY Ultrapro Short Russell 2000 Proshares 29.08 26.002 +3.078 (12%)
CYCCP Cyclacel Pharmaceuti 5.90 5.281 +0.619 (12%)
SPEX Spherix Inc 1.63 1.459 +0.171 (12%)
SPTL SPDR Long Term Treasury Portfolio ETF 47.52 42.543 +4.977 (12%)
SAFE Safehold Inc 51.60 46.211 +5.389 (12%)
ELLO Ellomay Capital Ltd 16.43 14.726 +1.704 (12%)
MEET The Meet Group 5.96 5.342 +0.618 (12%)
VRML Vermillion Inc 0.87 0.78 +0.09 (12%)
VGLT Long-Term Govt Bond Vanguard 101.37 90.973 +10.397 (11%)
MNTA Momenta Pharma 26.49 23.786 +2.704 (11%)
DIET Defiance Next Gen Food & Agriculture ETF 21.225 19.069 +2.156 (11%)
ANDAU Andina Acquisition Corp III Unit 10.173 9.142 +1.031 (11%)
MTBC Medical Transc Bl 5.50 4.946 +0.554 (11%)
FF Futurefuel Corp 12.69 11.413 +1.277 (11%)
MZZ Ultrashort Midcap400 Proshares 19.903 17.911 +1.992 (11%)
CALA Calithera Biosci Com 5.74 5.168 +0.572 (11%)
HLI Houlihan Lokey 55.89 50.323 +5.567 (11%)
KR Kroger Company 31.86 28.692 +3.168 (11%)
CLX Clorox Company 181.50 163.517 +17.983 (11%)
DLR Digital Realty Trust 140.50 126.62 +13.88 (11%)
ATRC Atricure Inc 36.73 33.119 +3.611 (11%)
MYY Midcap 400 Short Proshares 50.07 45.19 +4.88 (11%)
VOXX Voxx Intl Corp 4.25 3.836 +0.414 (11%)
YGYI Youngevity International Inc 2.70 2.44 +0.26 (11%)
RVP Retractable Technologies 1.52 1.374 +0.146 (11%)
DPZ Domino's Pizza Inc 333.96 301.933 +32.027 (11%)
INCY Incyte Corp 86.66 78.362 +8.298 (11%)
MASI Masimo Corp 183.26 165.79 +17.47 (11%)
WING Wingstop Inc 92.31 83.528 +8.782 (11%)
LACQ Leisure Acquisition Corp 11.04 9.992 +1.048 (10%)
UST Ultra 7-10 Year Treasury Proshares 74.70 67.663 +7.037 (10%)
SRS Ultrashort Real Estate Proshares 23.42 21.216 +2.204 (10%)
MTEM Molecular Templates Inc 13.95 12.64 +1.31 (10%)
NVDA Nvidia Corp 259.03 234.922 +24.108 (10%)
DG Dollar General Corp 169.18 153.512 +15.668 (10%)
EFU Ultrashort MSCI EAFE Proshares 27.554 25.011 +2.543 (10%)
KPTI Karyopharm Therapeut 18.58 16.87 +1.71 (10%)
JRJC China Finance Online 4.687 4.258 +0.429 (10%)
DRIO Dario Health Corp 6.215 5.648 +0.567 (10%)
JKHY Jack Henry & Assoc 167.18 152.189 +14.991 (10%)
RDY Dr. Reddy's Laboratories Ltd 44.59 40.59 +4.00 (10%)
LPTH Lightpath Tech Inc 1.04 0.947 +0.093 (10%)
LAKE Lakeland Inds Inc 14.96 13.644 +1.316 (10%)
SE Sea Ltd ADR 45.22 41.245 +3.975 (10%)
FRPT Freshpet Inc CS 65.34 59.606 +5.734 (10%)
DXCM Dexcom 250.71 229.116 +21.594 (9%)
REK Real Estate Short Proshares 15.19 13.89 +1.30 (9%)
AMD Adv Micro Devices 47.56 43.498 +4.062 (9%)
SNOA Sonoma Pharmaceuticals Inc 5.43 4.966 +0.464 (9%)
EHTH Ehealth Inc 116.90 106.94 +9.96 (9%)
GOLD Barrick Gold Corp 20.31 18.581 +1.729 (9%)
COG Cabot Oil & Gas Corp 18.38 16.816 +1.564 (9%)
LTPZ 15+ Year US TIPS Index ETF Pimco 82.55 75.524 +7.026 (9%)
APDN Applied Dna Scns 3.88 3.552 +0.328 (9%)
BTAI Bioxcel Therapeutics Inc 19.67 18.009 +1.661 (9%)
TCO Taubman Centers 45.13 41.37 +3.76 (9%)
NFLX Netflix Inc 372.28 341.278 +31.002 (9%)
OCUL Ocular Therapeut 5.03 4.616 +0.414 (9%)
ZLAB Zai Lab Ltd 51.36 47.156 +4.204 (9%)
CRK Comstock Resources 6.64 6.097 +0.543 (9%)
MKTX Marketaxess Holdings 381.50 350.321 +31.179 (9%)
SEF Financials Short Proshares 23.43 21.515 +1.915 (9%)
PRTK Paratek Pharma Inc 4.01 3.685 +0.325 (9%)
CLGN Collplant Biotechnologies Ltd 9.05 8.319 +0.731 (9%)
BAND Bandwidth Inc 71.86 66.127 +5.733 (9%)
SPTN Spartannash Company 14.15 13.027 +1.123 (9%)
LLY Eli Lilly and Company 141.88 130.62 +11.26 (9%)
RARX Ra Pharmaceuticals Inc 47.995 44.194 +3.801 (9%)
TLH 10-20 Year Treas Bond Ishares ETF 167.25 154.027 +13.223 (9%)
FIT Fitbit Inc 6.67 6.148 +0.522 (8%)
WAAS Aquaventure Holdings Ltd 27.03 24.917 +2.113 (8%)
PACQU Pure Acquisition Corp Unit 10.40 9.599 +0.801 (8%)
EFZ EAFE MSCI Short Proshares 29.39 27.127 +2.263 (8%)
CNSL Consolidated Communications Holdings Inc 5.295 4.893 +0.402 (8%)
PTVCA Protective Insurance Corp Cl A 14.49 13.396 +1.094 (8%)
CCC Clarivate Analytics Plc 20.57 19.018 +1.552 (8%)
CVM Cel-Sci Corp 11.49 10.627 +0.863 (8%)
LRN K12 Inc 21.79 20.161 +1.629 (8%)
VALU Value Line Inc 31.14 28.816 +2.324 (8%)
POPE Pope Resource Uts 101.50 93.989 +7.511 (8%)
SWN Southwestern Energy Company 2.07 1.917 +0.153 (8%)
TR Tootsie Roll Industries 37.74 34.951 +2.789 (8%)
PHI Philippine Long Distance Telephone 22.01 20.385 +1.625 (8%)
SFM Sprouts Farmers Mark 19.26 17.84 +1.42 (8%)
SBAC SBA Communications 276.66 256.47 +20.19 (8%)
GILD Gilead Sciences Inc 74.67 69.24 +5.43 (8%)
CUE Cue Biopharma Inc 15.07 13.979 +1.091 (8%)
BKYI Bio-Key Intl Inc 0.74 0.687 +0.053 (8%)
SKF Ultrashort Financials Proshares 18.15 16.856 +1.294 (8%)
ICUI I C U Medical Inc 205.55 190.954 +14.596 (8%)
FATE Fate Therapeutics 24.18 22.466 +1.714 (8%)
QGEN Qiagen N.V. 40.21 37.406 +2.804 (8%)
PHYS Sprott Physical Gold Trust 13.39 12.457 +0.933 (7%)
ENPH Enphase Energy Inc 35.04 32.625 +2.415 (7%)
OSG Overseas Shipholding Group Inc 2.14 1.993 +0.147 (7%)
AGNCP Agnc Investment Corp. 20.40 19.005 +1.395 (7%)
IAU Gold Trust Ishares 15.88 14.796 +1.084 (7%)
IDXG Interpace Diag Group 4.93 4.596 +0.334 (7%)
QTS Qts Realty Trust Inc 57.97 54.055 +3.915 (7%)
CTMX Cytomx Thera 7.76 7.237 +0.523 (7%)
SIJ Ultrashort Industrials Proshares 14.105 13.174 +0.931 (7%)
HRL Hormel Foods Corp 47.91 44.75 +3.16 (7%)
KGC Kinross Gold Corp 5.01 4.68 +0.33 (7%)
EQIX Equinix Inc 623.62 582.892 +40.728 (7%)
VBLT Vascular Biogen. Ord 1.38 1.29 +0.09 (7%)
TSLA Tesla Inc 545.45 509.895 +35.555 (7%)
GLD Gold SPDR 156.04 145.926 +10.114 (7%)
IFRX Fireman B.V. 4.91 4.592 +0.318 (7%)
ASTE Astec Inds Inc 39.85 37.277 +2.573 (7%)
NTCT Netscout Systems 26.40 24.704 +1.696 (7%)
QLYS Qualys Inc 89.43 83.679 +5.751 (7%)
PLX Protalix Biotherapeutics 2.40 2.246 +0.154 (7%)
PULM Pulmatrix Inc 1.30 1.217 +0.083 (7%)
CUO Continental Materials Corp 9.80 9.179 +0.621 (7%)
BLDP Ballard Power Sys 8.71 8.16 +0.55 (7%)
ATXI Avenue Therapeutics Inc 8.44 7.911 +0.529 (7%)
GIS General Mills 56.44 52.944 +3.496 (7%)
UNFI United Nat Foods 8.99 8.434 +0.556 (7%)
SMN Ultrashort Basic Materials Proshares 32.01 30.038 +1.972 (7%)
CCJ Cameco Corp 9.02 8.467 +0.553 (7%)
MRTN Marten Transport L 21.88 20.54 +1.34 (7%)
AMZN Amazon.com Inc 2,011.60 1,888.717 +122.883 (7%)
FTNT Fortinet Inc 106.69 100.181 +6.509 (6%)
TOTA Tottenham Acquisition I Ltd 10.51 9.871 +0.639 (6%)
ATOS Atossa Genetics Inc 1.50 1.41 +0.09 (6%)
VTIQ Vectoiq Acquisition Corp 10.94 10.285 +0.655 (6%)
ALLT Allot Communications 9.80 9.214 +0.586 (6%)
DGL DB Gold Fund Invesco 49.236 46.291 +2.945 (6%)
CPAH Counterpath Corp 2.03 1.909 +0.121 (6%)
MSCI MSCI Inc 286.08 269.037 +17.043 (6%)
INSU Insurance Acquisition Corp Cl A 10.05 9.459 +0.591 (6%)
NH Nanthealth Inc 1.45 1.365 +0.085 (6%)
MOH Molina Healthcare Inc 140.11 131.94 +8.17 (6%)
AYR Aircastle Ltd 32.01 30.148 +1.862 (6%)
OGEN Oragenics Inc 0.568 0.535 +0.033 (6%)
WST West Pharmaceutical Services 158.14 149.071 +9.069 (6%)
TW Tradeweb Markets Inc 48.25 45.488 +2.762 (6%)
SBM Basic Materials Short Proshares 20.86 19.687 +1.173 (6%)
HYAC Haymaker Acquisition Corp II Cl A 9.85 9.297 +0.553 (6%)
EUM Emrg Mkts MSCI Short Proshares 20.14 19.021 +1.119 (6%)
CKX Ckx Lands 8.82 8.336 +0.484 (6%)
EBS Emergent Biosolutions 59.18 55.933 +3.247 (6%)
LN Line Corp 48.54 45.886 +2.654 (6%)
GSX Gsx Techedu Inc ADR 32.45 30.692 +1.758 (6%)
CERS Cerus Corp 4.82 4.56 +0.26 (6%)
SYRS Syros Pharmaceuticals 6.97 6.595 +0.375 (6%)
SJM J.M. Smucker Company 113.88 107.791 +6.089 (6%)
YIN Yintech Investm Ads 5.92 5.612 +0.308 (5%)
AKAM Akamai Technologies 95.23 90.30 +4.93 (5%)
FCEL Fuelcell Energy Inc 1.47 1.394 +0.076 (5%)
WMT Wal-Mart Stores 121.99 115.796 +6.194 (5%)
EWV Ultrashort MSCI Japan Proshares 29.81 28.319 +1.491 (5%)
HRC Hill-Rom Holdings Inc 108.38 102.964 +5.416 (5%)
KIDS Orthopediatrics Corp 43.85 41.66 +2.19 (5%)
FMCI Forum Merger II Corp Cl A 10.33 9.816 +0.514 (5%)
IEF 7-10 Year Treas Bond Ishares ETF 120.85 114.845 +6.005 (5%)
EEV Ultrashort MSCI Emrg Mkts Proshares 45.47 43.217 +2.253 (5%)
FOLD Amicus Therapeutics 10.10 9.603 +0.497 (5%)
MUDS Mudrick Capital Acquisition Corp Cl A 10.37 9.866 +0.504 (5%)
CIX Compx International Inc 15.49 14.744 +0.746 (5%)
SCC Ultrashort Consumer Services Proshares 15.691 14.937 +0.754 (5%)
RGEN Repligen Cp 96.65 92.05 +4.60 (5%)
ITP IT Tech Packaging Inc 0.803 0.765 +0.038 (5%)
ATLC Atlanticus Hld Cp 10.39 9.904 +0.486 (5%)
WPM Wheaton Precious Metals 29.45 28.08 +1.37 (5%)
GPAQ Gordon Pointe Acquisition Corp Cl A 10.72 10.221 +0.499 (5%)
MSFT Microsoft Corp 163.49 156.046 +7.444 (5%)
VEEV Veeva Systems Inc 154.26 147.239 +7.021 (5%)
RGR Sturm Ruger & Company 50.57 48.289 +2.281 (5%)
AMED Amedisys Inc 174.45 166.60 +7.85 (5%)
NTES Netease Inc Ads 326.97 312.254 +14.716 (5%)
CY Cypress Semiconductor 23.81 22.743 +1.067 (5%)
WERN Werner Enterprise 37.00 35.395 +1.605 (5%)
PALL Physical Palladium 205.303 196.397 +8.906 (5%)
SIMO Silicon Motion Techn 43.09 41.25 +1.84 (4%)
GAIA Gaiam Inc 8.40 8.042 +0.358 (4%)
STN Stantec Inc 28.18 27.00 +1.18 (4%)
ATVI Activision Blizzard 59.87 57.382 +2.488 (4%)
CSBR Champions Oncolog 7.00 6.709 +0.291 (4%)
EA Electronic Arts Inc 106.32 102.007 +4.313 (4%)
CEF Sprott Physical Gold & Silver Trust 15.18 14.57 +0.61 (4%)
BNTC Benitec Biopharma Ltd 3.92 3.765 +0.155 (4%)
SIGA Siga Technologies Inc 5.14 4.938 +0.202 (4%)
FORTY Formula Sys [1985] 60.213 57.927 +2.286 (4%)
DOG Dow 30 Short Proshares 56.01 53.883 +2.127 (4%)
SMDD Ultrapro Short Midcap 400 Proshares 9.10 8.754 +0.346 (4%)
TDAC Trident Acquisitions Corp 10.59 10.188 +0.402 (4%)
DBP DB Precious Metals Fund Invesco 43.303 41.67 +1.633 (4%)
TECD Tech Data Cp 136.14 131.13 +5.01 (4%)
FNV Franco Nev Corp 107.51 103.565 +3.945 (4%)
EVBG Everbridge Inc 97.85 94.26 +3.59 (4%)
ACAD Acadia Pharmaceutica 41.71 40.192 +1.518 (4%)
ATOM Atomera Inc 3.965 3.821 +0.144 (4%)
BIO Bio-Rad Laboratories 370.37 357.16 +13.21 (4%)
ORGS Orgenesis Inc 4.16 4.013 +0.147 (4%)
FORD Forward Inds Inc 1.11 1.071 +0.039 (4%)
MLNX Mellanox Technologies 120.03 115.841 +4.189 (4%)
YY YY Inc 59.96 57.879 +2.081 (4%)
LOGM Logmein Inc 83.93 81.071 +2.859 (4%)
OKTA Okta Inc Cl A 125.54 121.285 +4.255 (4%)
ALGR Allegro Merger Corp 10.19 9.847 +0.343 (3%)
VGIT Interm Govt Bond Vanguard 70.06 67.718 +2.342 (3%)
BLV Long Term Bond Index ETF Vanguard 106.65 103.135 +3.515 (3%)
INTC Intel Corp 58.40 56.486 +1.914 (3%)
CORE Core Mark Holding 27.45 26.553 +0.897 (3%)
HAIN Hain Celestial Group 25.25 24.431 +0.819 (3%)
ULTR IQ Ultra Short Duration ETF 48.47 46.898 +1.572 (3%)
CNC Centene Corp 60.15 58.199 +1.951 (3%)
CAG Conagra Brands Inc 30.45 29.462 +0.988 (3%)
RARE Ultragenyx Pharmaceu 50.71 49.088 +1.622 (3%)
FIZZ Natl Beverage Cp 46.33 44.863 +1.467 (3%)
TIP TIPS Bond Ishares ETF 121.17 117.372 +3.798 (3%)
NPTN Neophotonics Corp 7.36 7.132 +0.228 (3%)
IEI 3-7 Year Treas Bond Ishares ETF 132.67 128.66 +4.01 (3%)
BREW Craft Brew Alliance 15.17 14.714 +0.456 (3%)
INST Instructure Inc 49.00 47.54 +1.46 (3%)
PJT Pjt Partners Inc Cl A 43.88 42.585 +1.295 (3%)
JBSS John B Sanfilippo 86.34 83.804 +2.536 (3%)
NVMI Nova Measuring Instr 35.63 34.597 +1.033 (3%)
LITE Lumentum Hld 74.85 72.676 +2.174 (3%)
PBH Prestige Brand Holdings 38.43 37.332 +1.098 (3%)
TIPZ Broad U.S. TIPS Index ETF Pimco 62.16 60.385 +1.775 (3%)
SKYS Sky Solar Holdings 1.448 1.407 +0.041 (3%)
AZRE Azure Power Global Ltd 14.00 13.605 +0.395 (3%)
RTRX Retrophin Inc 15.13 14.705 +0.425 (3%)
ROAD Construction Partners Inc Cl A 16.99 16.513 +0.477 (3%)
SH S&P 500 Short Proshares 26.68 25.937 +0.743 (3%)
TIF Tiffany & Company 128.40 124.843 +3.557 (3%)
LCA Landcadia Holdings II Inc Cl A 9.85 9.578 +0.272 (3%)
ADAP Adaptimmune Ther Ads 2.83 2.752 +0.078 (3%)
NEBU Nebula Acquisition Corp Cl A 10.15 9.875 +0.275 (3%)
BIIB Biogen Inc 301.21 293.131 +8.079 (3%)
OMN Omnova Solutions Inc 10.14 9.869 +0.271 (3%)
SENEA Seneca Foods Cp A 36.50 35.542 +0.958 (3%)
LOGI Logitech Int S.A. 43.53 42.39 +1.14 (3%)
MACK Merrimack Pharmaceuticals Inc 3.46 3.37 +0.09 (3%)
CENT Central Garden 29.77 29.022 +0.748 (3%)
DIOD Diodes Inc 46.03 44.886 +1.144 (3%)
RNG Ringcentral Inc 194.99 190.171 +4.819 (3%)
CENTA Central Garden & Pet 27.88 27.21 +0.67 (2%)
HIHO Highway Hlds Ltd 2.00 1.952 +0.048 (2%)
LINC Lincoln Educational 2.33 2.274 +0.056 (2%)
UTHR United Therapeutic 95.06 92.814 +2.246 (2%)
LNN Lindsay Corp 96.57 94.332 +2.238 (2%)
MGF MFS Government Markets Income Trust 4.67 4.562 +0.108 (2%)
MICT Micronet Enertec Tec 0.91 0.889 +0.021 (2%)
AMSF Amerisafe Inc 66.47 64.946 +1.524 (2%)
SORL Sorl Auto Parts Inc 4.09 3.997 +0.093 (2%)
KMDA Kamada Ltd 6.10 5.961 +0.139 (2%)
XONE The Exone Company 6.89 6.735 +0.155 (2%)
REGI Renewable Energy 22.70 22.191 +0.509 (2%)
FENC Fennec Pharmaceuticals Inc 6.16 6.022 +0.138 (2%)
KEM Kemet Corp 24.81 24.262 +0.548 (2%)
ILTB 10+ Year USD Bond Ishares Core ETF 71.28 69.727 +1.553 (2%)
COST Costco Wholesale 303.63 297.06 +6.57 (2%)
FN Fabrinet 59.09 57.83 +1.26 (2%)
GPAQU Gordon Pointe Acquisition Corp Unit 10.25 10.034 +0.216 (2%)
CDNS Cadence Design Sys 69.05 67.60 +1.45 (2%)
MX Magnachip Semiconductor Corp 11.65 11.413 +0.237 (2%)
ZNGA Zynga Inc Cl A 6.56 6.427 +0.133 (2%)
SLP Simulations Plus Inc 33.89 33.21 +0.68 (2%)
AGG US Aggregate Bond Ishares Core ETF 115.70 113.379 +2.321 (2%)
SPAB SPDR Aggregate Bond Portfolio ETF 30.23 29.633 +0.597 (2%)
LGC Legacy Acquisition Corp 10.39 10.186 +0.204 (2%)
VMBS Mortgage-Backed Securities Vanguard 54.46 53.399 +1.061 (2%)
BND Total Bond Market ETF Vanguard 86.31 84.64 +1.67 (2%)
ELTK Eltek Ltd 3.63 3.562 +0.068 (2%)
KNSL Kinsale Capital Group Inc 107.98 106.035 +1.945 (2%)
CYTK Cytokinetics 12.15 11.936 +0.214 (2%)
NVO Novo Nordisk A/S 58.54 57.509 +1.031 (2%)
NNVC Nanoviricides Inc 5.38 5.286 +0.094 (2%)
SLNO Soleno Therapeutics Inc 2.47 2.427 +0.043 (2%)
ALNY Alnylam Pharmaceuticals 109.52 107.649 +1.871 (2%)
GBF Government/Credit Bond Ishares ETF 121.55 119.479 +2.071 (2%)
PDEX Pro-Dex Inc 16.54 16.266 +0.274 (2%)
RMD Resmed Inc 153.68 151.155 +2.525 (2%)
TTWO Take-Two Interacti 120.06 118.104 +1.956 (2%)
SNDX Syndax Pharma 9.15 9.001 +0.149 (2%)
MTLS Materialise NV Ads 17.63 17.343 +0.287 (2%)
CCI Crown Castle International Corp 146.54 144.184 +2.356 (2%)
STE Steris Corp 148.76 146.371 +2.389 (2%)
DRV Real Estate Bear 3X Direxion 30.11 29.63 +0.48 (2%)
UIS Unisys Corp 12.00 11.813 +0.187 (2%)
MPWR Monolithic Power Sys 166.85 164.268 +2.582 (2%)
ACIA Acacia Communica 67.23 66.207 +1.023 (2%)
SLGN Silgan Holdings 30.32 29.89 +0.43 (1%)
HCAC Hennessy Capital Acquisition Corp IV Cl A 10.08 9.941 +0.139 (1%)
AUPH Aurinia Pharm Ord 14.50 14.301 +0.199 (1%)
GVI Interm Govt/Credit Bond Ishares ETF 115.16 113.587 +1.573 (1%)
VGSH Sht-Term Govt Bond Vanguard 62.19 61.353 +0.837 (1%)
MBB MBS Ishares ETF 110.10 108.633 +1.467 (1%)
SHY 1-3 Year Treasury Bond Ishares ETF 86.54 85.389 +1.151 (1%)
GNE Genie Energy Ltd Cl B 7.50 7.40 +0.10 (1%)
COR Coresite Realty Corp 113.19 111.72 +1.47 (1%)
UUP DB US Dollar Index Bullish Fund Invesco 27.05 26.70 +0.35 (1%)
CNXT Chinaamc Sme-Chn Vaneck ETF 29.83 29.448 +0.382 (1%)
HCACU Hennessy Capital Acquisition Corp IV Unit 10.30 10.168 +0.132 (1%)
OSPN Onespan Inc 16.82 16.604 +0.216 (1%)
EXPO Exponent Inc 70.78 69.917 +0.863 (1%)
PLUG Plug Power Inc 3.65 3.606 +0.044 (1%)
ASML Asml Hld NY Reg 272.59 269.337 +3.253 (1%)
AMT American Tower Corp 227.77 225.154 +2.616 (1%)
PBBI Pb Bancorp Inc 14.36 14.197 +0.163 (1%)
EE El Paso Electric Company 68.00 67.232 +0.768 (1%)
BIV Interm Term Bond ETF Vanguard 89.23 88.239 +0.991 (1%)
BSV Short-Term Bond ETF Vanguard 81.98 81.093 +0.887 (1%)
BCLI Brainstorm Cell 4.88 4.83 +0.05 (1%)
CTLT Catalent Inc 52.72 52.189 +0.531 (1%)
PINC Premier Inc Cl A 33.75 33.418 +0.332 (1%)
COLD Americold Realty Trust 34.16 33.828 +0.332 (1%)
VSTO Vista Outdoor Inc 7.76 7.686 +0.074 (1%)
BVXV Biondvax Pharma Ads 7.68 7.607 +0.073 (1%)
LSCC Lattice Semicond 18.46 18.287 +0.173 (1%)
WEAT Teucrium Wheat 5.62 5.57 +0.05 (1%)
MUSA Murphy USA Inc 101.81 100.991 +0.819 (1%)
FLO Flowers Foods 21.95 21.779 +0.171 (1%)
NAT Nordic American Tanker Shipping Ltd 3.46 3.433 +0.027 (1%)
RGCO Rgc Resources Inc 27.95 27.745 +0.205 (1%)
NICE Nice Ltd 155.50 154.404 +1.096 (1%)
ARNA Arena Pharmaceuticals 46.81 46.491 +0.319 (1%)
PRPH Prophase Labs Inc 1.90 1.887 +0.013 (1%)
ABC Amerisourcebergen Corp 87.20 86.608 +0.592 (1%)
WBC Wabco Holdings Inc 134.85 134.021 +0.829 (1%)
EQC Equity Commonwealth 32.25 32.054 +0.196 (1%)
AAME Atlantic Amer Cp 2.19 2.177 +0.013 (1%)
FDS Factset Research Systems Inc 267.85 266.345 +1.505 (1%)
TYL Tyler Technologies 294.03 292.389 +1.641 (1%)
CYOU Changyou.com Ltd 10.42 10.368 +0.052 (0%)
SWCH Switch Inc 14.86 14.791 +0.069 (0%)
FXF Swiss Franc Trust Currencyshares Invesco 94.90 94.488 +0.412 (0%)
ASND Ascendis Pharma Ads 121.80 121.285 +0.515 (0%)
SHM Short-Term Muni Bond ETF SPDR 48.93 48.736 +0.194 (0%)
LCAHU Landcadia Holdings II Inc Unit 9.80 9.761 +0.039 (0%)
HDSN Hudson Tech Inc 0.77 0.767 +0.003 (0%)
CHL China Mobile [Hong Kong] Ltd 40.13 39.979 +0.151 (0%)
FISK Empire State Realty Op LP Se 8.63 8.598 +0.032 (0%)
DGICB Donegal Group Cl B 11.56 11.518 +0.042 (0%)
ZTS Zoetis Inc Cl A 126.11 125.677 +0.433 (0%)
MRVL Marvell Tech Group 23.87 23.795 +0.075 (0%)
AXE Anixter International Inc 87.50 87.219 +0.281 (0%)
STPZ 1-5 Year US TIPS Index ETF Pimco 52.36 52.201 +0.159 (0%)
YXI China 25 Short Proshares 19.365 19.312 +0.053 (0%)
VHC Virnetx Holding Corp 5.00 4.988 +0.012 (0%)
SHV Short Treasury Bond Ishares ETF 110.94 110.682 +0.258 (0%)
OBAS Optibase Ltd 10.802 10.778 +0.024 (0%)
NTIP Network-1 Sec Solu 2.25 2.245 +0.005 (0%)
ATEN A10 Networks Inc 6.35 6.337 +0.013 (0%)
ADSW Advanced Disposal Services Inc 32.66 32.597 +0.063 (0%)
ANET Arista Networks Inc 209.14 208.772 +0.368 (0%)
HYACU Haymaker Acquisition Corp Unit 10.25 10.232 +0.018 (0%)
AGI Alamos Gold Inc 5.76 5.75 +0.01 (0%)
BABA Alibaba Group Holding 198.00 197.71 +0.29 (0%)
BFO Blackrock Florida Muni 2020 Trust 14.45 14.431 +0.019 (0%)
USNA Usana Health Sciences Inc 69.40 69.31 +0.09 (0%)
FPAC Far Point Acquisition Corp Cl A 10.19 10.178 +0.012 (0%)
APOP Cellect Biotechnology Ltd 1.97 1.968 +0.002 (0%)
LHC Leo Holdings Corp Cl A 10.32 10.311 +0.009 (0%)
SPSB SPDR Short Term Corporate Bond Portfolio ETF 30.50 30.477 +0.023 (0%)
ARTNA Artesian Res Cp A 36.41 36.389 +0.021 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 106.22 106.16 +0.06 (0%)
PEGI Pattern Energy Cl A 26.74 26.728 +0.012 (0%)
PGR Progressive Corp 75.60 75.579 +0.021 (0%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.54 91.535 +0.005 (0%)
Stock Price Date: Apr 07, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2376  5913  401  188 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SPY 265.13+0.27 
 USO 5.09-0.39 
 CCL 11.30+1.09 
 TOPS 0.333+0.093 
 AAL 10.22+0.72 
 UCO 2.14-0.38 
 F 4.71+0.18 
 SQQQ 16.90-0.05 
 AMD 47.56+0.04 
 DAL 22.25-0.07 
Partners & Brokers