Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA120

Stock Name Company Close EMA120 Variance(%)
ALIM Alimera Sciences Inc 4.75 0.618 +4.132 (669%)
SLS Sellas Life Sciences Group Inc 5.15 0.85 +4.30 (506%)
HERO Global X Video Games & Esports ETF 15.47 3.885 +11.585 (298%)
TCON Tracon Pharma 3.12 0.822 +2.298 (280%)
CNST Constellation Pharmaceuticals Inc 38.48 12.934 +25.546 (198%)
APDN Applied Dna Scns 4.43 1.491 +2.939 (197%)
CGIX Cancer Genetics Inc 2.49 0.87 +1.62 (186%)
SKYS Sky Solar Holdings 1.59 0.666 +0.924 (139%)
NNDM Nano Dimension Ads 2.74 1.189 +1.551 (130%)
LTBR Lightbridge Corp 4.70 2.073 +2.627 (127%)
CPST Capstone Turbine Cp 2.57 1.155 +1.415 (123%)
APOP Cellect Biotechnology Ltd 2.68 1.254 +1.426 (114%)
INMD Inmode Ltd 49.44 23.18 +26.26 (113%)
CEI Camber Energy Inc 1.71 0.812 +0.898 (111%)
EYEG Eyegate Pharma 4.69 2.235 +2.455 (110%)
AEMD Aethlon Medical 3.18 1.594 +1.586 (100%)
FVE Five Star Quality Care 4.81 2.501 +2.309 (92%)
FCEL Fuelcell Energy Inc 0.825 0.431 +0.394 (91%)
NNVC Nanoviricides Inc 2.15 1.126 +1.024 (91%)
LSXMB Liberty Srs XM CS B 47.34 26.519 +20.821 (79%)
SES Synthesis Energy Sys 6.90 3.946 +2.954 (75%)
SFET Safe-T Group Ltd ADR 5.908 3.393 +2.515 (74%)
TDV Proshares S&P Technology Dividend Aristocrats ET 40.057 23.516 +16.541 (70%)
CDLX Cardlytics Inc 56.66 33.626 +23.034 (68%)
JCS Commun Systems Inc 7.38 4.455 +2.925 (66%)
RETA Reata Pharma 198.91 121.558 +77.352 (64%)
GPAQU Gordon Pointe Acquisition Corp Unit 10.77 6.628 +4.142 (62%)
PRTS U.S. Auto Parts Netw 2.45 1.512 +0.938 (62%)
BVSN Broadvision Inc 2.90 1.81 +1.09 (60%)
ELMD Electromed Inc 9.95 6.233 +3.717 (60%)
EPIX Essa Pharma 5.15 3.24 +1.91 (59%)
RDIB Reading International Inc Cl B 24.00 15.199 +8.801 (58%)
FORTY Formula Sys [1985] 68.337 43.308 +25.029 (58%)
SREV Servicesrce Intl Inc 1.63 1.034 +0.596 (58%)
TNK Teekay Tankers Ltd 2.39 1.52 +0.87 (57%)
LACQU Leisure Acquisition Corp Unit 10.60 6.749 +3.851 (57%)
FRTA Forterra Inc 11.36 7.286 +4.074 (56%)
SENEB Seneca Foods Cp B 35.92 23.087 +12.833 (56%)
PESI Perma-Fix Envir 7.05 4.532 +2.518 (56%)
BASI Bioanalytical Syst 5.23 3.365 +1.865 (55%)
YVR Liquid Media Group Ltd 2.84 1.831 +1.009 (55%)
KPTI Karyopharm Therapeut 15.60 10.075 +5.525 (55%)
STXS Stereotaxis Inc 3.80 2.456 +1.344 (55%)
FRAN Francesca's Holdings 15.87 10.257 +5.613 (55%)
SBFGP Sb Fin Grp Dep Shs 17.547 11.349 +6.198 (55%)
STNLU Sentinel Energy Services Inc 10.31 6.746 +3.564 (53%)
SYNA Synaptics Inc 60.37 39.597 +20.773 (52%)
AVDL Avadel Pharmaceuticals Plc 4.99 3.278 +1.712 (52%)
SAUC Diversified Rstrt HD 1.04 0.684 +0.356 (52%)
IVC Invacare Corp 10.43 6.996 +3.434 (49%)
ARWR Arrowhead Pharma 47.44 31.826 +15.614 (49%)
HOV Hovnanian Enterprises Inc 23.81 16.016 +7.794 (49%)
DFBHU Dfb Healthcare Acquisitions Corp Unit 10.05 6.77 +3.28 (48%)
MLSS Milestone Scientific 1.16 0.782 +0.378 (48%)
EVER Everquote Inc Cl A 28.35 19.16 +9.19 (48%)
HCCH Hl Acquisitions Corp 10.27 6.963 +3.307 (47%)
CIVBP Civista Bancshrs Dep 70.40 47.913 +22.487 (47%)
GYRO Gyrodyne Llc 19.70 13.422 +6.278 (47%)
ARDX Ardelyx Inc 6.14 4.194 +1.946 (46%)
KDMN Kadmon Holdings Llc 3.92 2.681 +1.239 (46%)
BREW Craft Brew Alliance 16.34 11.241 +5.099 (45%)
TOTA Tottenham Acquisition I Ltd 10.38 7.169 +3.211 (45%)
FIT Fitbit Inc 6.80 4.699 +2.101 (45%)
HFBL Home Federal 35.50 24.588 +10.912 (44%)
DCPH Deciphera Pharmaceuticals Inc 48.91 33.923 +14.987 (44%)
UCTT Ultra Clean Holdings 22.635 15.741 +6.894 (44%)
TNXP Tonix Pharm Hldg 1.65 1.149 +0.501 (44%)
REPH Recro Pharma Inc 17.10 11.922 +5.178 (43%)
ASFI Asta Funding Inc 10.254 7.17 +3.084 (43%)
DISCB Discovery Comm B 33.00 23.156 +9.844 (43%)
DGSE Dgse Companies Inc 1.537 1.08 +0.457 (42%)
NSYS Nortech Systems IN 4.49 3.159 +1.331 (42%)
ULTR IQ Ultra Short Duration ETF 50.10 35.337 +14.763 (42%)
BLDP Ballard Power Sys 6.92 4.881 +2.039 (42%)
FISK Empire State Realty Op LP Se 14.24 10.062 +4.178 (42%)
INSU Insurance Acquisition Corp Cl A 9.98 7.058 +2.922 (41%)
WRLS Pensare Acquisition Corp 10.60 7.533 +3.067 (41%)
GRN Ipath Series B Carbon ETN 47.725 34.015 +13.71 (40%)
AMRN Amarin Corp Ads 24.02 17.128 +6.892 (40%)
SSI Stage Stores 2.15 1.534 +0.616 (40%)
ACHN Achillion Pharmaceuticals 6.25 4.472 +1.778 (40%)
MHH Mastech Holdings Inc 8.75 6.261 +2.489 (40%)
BGNE Beigene Ltd Ads 198.25 142.167 +56.083 (39%)
GRSHU Gores Holdings III Inc 10.70 7.676 +3.024 (39%)
MOXC Moxian Inc 2.437 1.749 +0.688 (39%)
COLL Collegium Pharma 18.115 13.004 +5.111 (39%)
UAVS Enerjex Resources Inc 0.51 0.367 +0.143 (39%)
RARX Ra Pharmaceuticals Inc 46.75 33.677 +13.073 (39%)
DOVA Dova Pharmaceuticals Inc 28.04 20.292 +7.748 (38%)
KOP Koppers Holdings Inc 41.67 30.161 +11.509 (38%)
DGICB Donegal Group Cl B 12.88 9.324 +3.556 (38%)
XBIT Xbiotech Inc 12.53 9.09 +3.44 (38%)
RVP Retractable Technologies 1.33 0.966 +0.364 (38%)
AEHR Aehr Test Systems 2.23 1.626 +0.604 (37%)
SEAC Sea Change Intl IN 3.33 2.428 +0.902 (37%)
KELYB Kelly Services Inc Cl B 22.00 16.053 +5.947 (37%)
SGEN Seattle Genetics Inc 114.75 83.769 +30.981 (37%)
ATEC Alphatec Holdings 7.18 5.243 +1.937 (37%)
GNC GNC Holdings Inc 3.19 2.33 +0.86 (37%)
PLUG Plug Power Inc 3.49 2.552 +0.938 (37%)
AYR Aircastle Ltd 32.22 23.586 +8.634 (37%)
SMIT Schmitt Inds Inc 3.419 2.504 +0.915 (37%)
XOMA Xoma Corp 25.28 18.533 +6.747 (36%)
SGRY Surgery Partners CS 11.77 8.638 +3.132 (36%)
NPTN Neophotonics Corp 8.57 6.294 +2.276 (36%)
ZYME Zymeworks Inc 36.14 26.554 +9.586 (36%)
XNET Xunlei Ltd ADR 4.68 3.441 +1.239 (36%)
CGEN Compugen Ltd 5.64 4.147 +1.493 (36%)
IDN Intellicheck Mobilisia 6.736 4.954 +1.782 (36%)
INFN Infinera Corp 6.71 4.941 +1.769 (36%)
NEBU Nebula Acquisition Corp Cl A 10.25 7.55 +2.70 (36%)
PDD Pinduoduo Inc ADR 42.76 31.519 +11.241 (36%)
INFU Infusystems Holdings 7.60 5.604 +1.996 (36%)
VIPS Vipshop Holdings Ltd 12.50 9.23 +3.27 (35%)
CYCCP Cyclacel Pharmaceuti 4.51 3.336 +1.174 (35%)
AQST Aquestive Therapeutics Inc 6.00 4.445 +1.555 (35%)
HCACU Hennessy Capital Acquisition Corp IV Unit 10.74 8.01 +2.73 (34%)
LN Line Corp 48.13 35.903 +12.227 (34%)
DXCM Dexcom 208.37 155.686 +52.684 (34%)
OPTN Optinose Inc 10.41 7.781 +2.629 (34%)
INTG Intergroup Cp The 36.355 27.178 +9.177 (34%)
NEW Puxin Ltd 10.88 8.135 +2.745 (34%)
CRUS Cirrus Logic Inc 72.71 54.387 +18.323 (34%)
ORN Orion Group Holdings Inc 5.72 4.279 +1.441 (34%)
VIVE Viveve Medical 3.31 2.476 +0.834 (34%)
NSEC Natl Security Gp 12.30 9.207 +3.093 (34%)
ORCC Owl Rock Capital Corp 17.60 13.177 +4.423 (34%)
AMKR Amkor Technology 12.995 9.73 +3.265 (34%)
SBGL Sibanye Gold Ltd ADR 7.56 5.661 +1.899 (34%)
SGMS Scientific Games 29.95 22.458 +7.492 (33%)
SPWH Sportsman's Wareh 7.145 5.359 +1.786 (33%)
PCTI Pc-Tel Inc 8.96 6.724 +2.236 (33%)
CNR Cornerstone Building Brands Inc 6.92 5.196 +1.724 (33%)
SOXL Semiconductor Bull 3X Direxion 232.10 174.362 +57.738 (33%)
PBBI Pb Bancorp Inc 15.07 11.324 +3.746 (33%)
YUMA Yuma Energy Inc 3.20 2.406 +0.794 (33%)
ACAD Acadia Pharmaceutica 46.10 34.684 +11.416 (33%)
TSLA Tesla Inc 352.17 265.007 +87.163 (33%)
NVRO Nevro Corp 105.19 79.237 +25.953 (33%)
FLL Full House Rsts 3.00 2.263 +0.737 (33%)
BRPA Big Rock Partners Acquisition Corp 10.61 8.006 +2.604 (33%)
ROKU Roku Inc 157.30 118.762 +38.538 (32%)
QRVO Qorvo Inc 103.75 78.336 +25.414 (32%)
CBPX Continental Building Products 36.44 27.548 +8.892 (32%)
ICCH Icc Holdings Inc 13.52 10.238 +3.282 (32%)
KGJI Kingold Jewelry Inc 1.48 1.123 +0.357 (32%)
LTS Ladenburg Thalmann Financial Inc 3.48 2.642 +0.838 (32%)
NAT Nordic American Tanker Shipping Ltd 3.58 2.72 +0.86 (32%)
PIR Pier 1 Imports 7.71 5.859 +1.851 (32%)
SPAR Spartan Motors Inc 17.61 13.391 +4.219 (32%)
SVM Silvercorp Metals Inc 4.80 3.654 +1.146 (31%)
MCF Contango Oil & Gas Company 2.90 2.213 +0.687 (31%)
MTNB Matinas Biopharma Hl 1.04 0.795 +0.245 (31%)
KOOL Cesca Therapeutics 5.14 3.931 +1.209 (31%)
RAD Rite Aid Corp 9.90 7.574 +2.326 (31%)
ASPU Aspen Group Inc 6.85 5.242 +1.608 (31%)
AGEN Agenus Inc 3.72 2.858 +0.862 (30%)
APPS Digital Turbine 7.96 6.121 +1.839 (30%)
HOVNP Hovnanian Entr Dep A 4.151 3.197 +0.954 (30%)
CNXN PC Connection Inc 50.89 39.249 +11.641 (30%)
CROX Crocs Inc 36.66 28.294 +8.366 (30%)
FMCI Forum Merger II Corp Cl A 10.15 7.838 +2.312 (30%)
CRWS Crown Crafts Inc 7.46 5.764 +1.696 (29%)
KEM Kemet Corp 26.23 20.267 +5.963 (29%)
LACQ Leisure Acquisition Corp 10.28 7.947 +2.333 (29%)
OESX Orion Energy Syst 3.37 2.617 +0.753 (29%)
DRRX Durect Corp 1.94 1.507 +0.433 (29%)
CUTR Cutera Inc 35.72 27.768 +7.952 (29%)
NMRK Newmark Group Inc Cl A 12.53 9.741 +2.789 (29%)
DGII Digi Intl Inc 17.36 13.497 +3.863 (29%)
KRYS Krystal Biotech Inc 51.56 40.093 +11.467 (29%)
AUDC Audiocodes Ltd 23.42 18.213 +5.207 (29%)
FTAG Indxx Global Agriculture ETF FT 23.64 18.423 +5.217 (28%)
DRNA Dicerna Pharmaceutic 19.30 15.044 +4.256 (28%)
THC Tenet Healthcare Corp 30.55 23.843 +6.707 (28%)
WVVIP Willamette Valley Vineyards IN 4.71 3.676 +1.034 (28%)
LLNW Limelight Networks 4.21 3.292 +0.918 (28%)
QADB Q A D Inc Cl B 36.53 28.567 +7.963 (28%)
MUDS Mudrick Capital Acquisition Corp Cl A 10.31 8.067 +2.243 (28%)
BW Babcock & Wilcox Enterprises 4.24 3.318 +0.922 (28%)
PODD Insulet Corp 180.34 141.485 +38.855 (27%)
AXE Anixter International Inc 86.20 67.631 +18.569 (27%)
ICHR Ichor Holdings Ltd 32.31 25.349 +6.961 (27%)
HEBT Hebron Technology Co. Ltd 4.11 3.227 +0.883 (27%)
VSTO Vista Outdoor Inc 9.34 7.337 +2.003 (27%)
MTSI Macom Technology S 25.91 20.364 +5.546 (27%)
COHU Cohu Inc 19.83 15.594 +4.236 (27%)
ACIU AC Immune S.A. 6.96 5.475 +1.485 (27%)
BDSI Biodelivery Sci Intl 6.15 4.841 +1.309 (27%)
TGI Triumph Group 28.49 22.447 +6.043 (27%)
MUSA Murphy USA Inc 117.23 92.511 +24.719 (27%)
GPRE Green Plains Inc 14.99 11.83 +3.16 (27%)
CRSP Crispr Therapeutics Ag 56.87 44.881 +11.989 (27%)
HVBC Hv Bancorp Inc 15.20 12.001 +3.199 (27%)
GSX Gsx Techedu Inc ADR 14.91 11.776 +3.134 (27%)
CMRE Costamare Inc 8.09 6.392 +1.698 (27%)
ADT ADT Inc 8.39 6.635 +1.755 (26%)
CNNE Cannae Holdings Inc 35.53 28.109 +7.421 (26%)
BLDR Builders Firstsource 25.05 19.835 +5.215 (26%)
JNCE Jounce Therapeutics Inc 5.24 4.151 +1.089 (26%)
ALGR Allegro Merger Corp 10.18 8.068 +2.112 (26%)
NTRA Natera Inc 39.83 31.583 +8.247 (26%)
CDE Coeur Mining Inc 6.29 5.001 +1.289 (26%)
CATM Cardtronics Inc 40.60 32.328 +8.272 (26%)
RLGY Realogy Holdings Corp 10.02 7.98 +2.04 (26%)
ACLS Axcelis Tech Inc 22.74 18.114 +4.626 (26%)
EPZM Epizyme Inc 15.36 12.242 +3.118 (25%)
LASR Nlight Inc 20.62 16.436 +4.184 (25%)
TIF Tiffany & Company 125.08 99.718 +25.362 (25%)
TTGT Techtarget Inc 28.81 22.988 +5.822 (25%)
EFBI Eagle Financial Bancorp Inc 16.01 12.774 +3.236 (25%)
AMAT Applied Materials 62.06 49.574 +12.486 (25%)
LRCX Lam Research Corp 283.68 226.613 +57.067 (25%)
INSW International Seaways Inc 26.13 20.917 +5.213 (25%)
LIFE Atyr Pharma Inc 3.72 2.978 +0.742 (25%)
LGL LGL Group 12.12 9.72 +2.40 (25%)
ASPN Aspen Aerogels Inc 7.38 5.922 +1.458 (25%)
VECO Veeco Instrument 15.22 12.216 +3.004 (25%)
OBAS Optibase Ltd 10.90 8.751 +2.149 (25%)
INST Instructure Inc 52.98 42.562 +10.418 (24%)
PAACU Proficient Alpha Acquisition Corp Unit 10.25 8.239 +2.011 (24%)
VRS Verso Corp 18.88 15.177 +3.703 (24%)
EIDX Eidos Therapeutics Inc 46.55 37.434 +9.116 (24%)
GDEN Golden Entmt 18.15 14.613 +3.537 (24%)
NLTX Neoleukin Therapeutics Inc 2.85 2.295 +0.555 (24%)
SAH Sonic Automotive 34.20 27.553 +6.647 (24%)
VEC Vectrus Inc 52.28 42.125 +10.155 (24%)
VTIQ Vectoiq Acquisition Corp 10.24 8.251 +1.989 (24%)
LPG Dorian Lpg Ltd 12.92 10.421 +2.499 (24%)
TSQ Townsquare Media Llc 7.96 6.422 +1.538 (24%)
WHLRD Wheeler Real Estate Investment Trust Inc 15.01 12.11 +2.90 (24%)
LEG Leggett & Platt Inc 53.37 43.061 +10.309 (24%)
JHX James Hardie Industries Se 19.61 15.841 +3.769 (24%)
RILY B. Riley Financl 28.22 22.797 +5.423 (24%)
FORM Formfactor Inc 23.22 18.759 +4.461 (24%)
NNBR NN Inc 9.67 7.813 +1.857 (24%)
NH Nanthealth Inc 0.87 0.703 +0.167 (24%)
ATRS Antares Pharma 4.16 3.362 +0.798 (24%)
HIBB Hibbett Sports Inc 25.99 21.005 +4.985 (24%)
CORT Corcept Therapeutics 16.44 13.289 +3.151 (24%)
AMD Adv Micro Devices 38.56 31.17 +7.39 (24%)
TCF TCF Financial Corp 41.78 33.784 +7.996 (24%)
RDVT Red Violet Inc 16.57 13.40 +3.17 (24%)
ATKR Atkore International Group 37.28 30.155 +7.125 (24%)
SHOO Steven Maddens Ltd 44.24 35.792 +8.448 (24%)
EVRI Everi Holdings Inc 12.37 10.014 +2.356 (24%)
GRIN Grindrod Shipping Holdings Ltd 7.127 5.779 +1.348 (23%)
VTSI Virtra Systems Inc 3.58 2.904 +0.676 (23%)
ODP Office Depot 2.49 2.02 +0.47 (23%)
ESTE Earthstone Energy 5.72 4.641 +1.079 (23%)
DAC Danaos Corp 11.00 8.934 +2.066 (23%)
MEET The Meet Group 5.03 4.09 +0.94 (23%)
RVEN Reven Housing REIT 5.12 4.164 +0.956 (23%)
RDNT Radnet Inc 17.99 14.638 +3.352 (23%)
SBH Sally Beauty Holdings 18.97 15.436 +3.534 (23%)
VNCE Vince Holding Corp 20.75 16.885 +3.865 (23%)
FTNT Fortinet Inc 101.54 82.66 +18.88 (23%)
TRNS Transcat Inc 31.79 25.896 +5.894 (23%)
STM Stmicroelectronics N.V. 24.19 19.707 +4.483 (23%)
NWPX Northwest Pipe Company 33.49 27.296 +6.194 (23%)
DOOO Brp Inc 46.84 38.182 +8.658 (23%)
ROAD Construction Partners Inc Cl A 18.95 15.47 +3.48 (22%)
VNRX Volitionrx Ltd 5.49 4.484 +1.006 (22%)
IPHI Inphi Corp 73.70 60.221 +13.479 (22%)
RYAAY Ryanair Hldgs Plc 86.01 70.286 +15.724 (22%)
MODN Model N Inc 31.33 25.602 +5.728 (22%)
CUZ Cousins Properties Inc 39.98 32.68 +7.30 (22%)
AXSM Axsome Thera 27.68 22.629 +5.051 (22%)
RH Restoration Hardware Holdings 188.47 154.11 +34.36 (22%)
TRMD Torm Plc Cl A 8.688 7.105 +1.583 (22%)
BRKS Brooks Automation 46.91 38.381 +8.529 (22%)
TK Teekay Shipping Corp 5.40 4.42 +0.98 (22%)
CARB Carbonite Inc 22.95 18.789 +4.161 (22%)
NVMI Nova Measuring Instr 37.35 30.584 +6.766 (22%)
LAD Lithia Motors 160.86 131.737 +29.123 (22%)
LUB Luby's Inc 2.01 1.647 +0.363 (22%)
LOCO El Pollo Loco 14.59 11.959 +2.631 (22%)
SPNS Sapiens Intl Cp NV 22.62 18.543 +4.077 (22%)
SPXC SPX Corp 47.60 39.022 +8.578 (22%)
ICBK County Bancorp 23.84 19.552 +4.288 (22%)
WGO Winnebago Industries 48.48 39.768 +8.712 (22%)
HSON Hudson Global 12.15 9.967 +2.183 (22%)
TTPH Tetraphase Pharmaceu 2.47 2.027 +0.443 (22%)
DHT Dht Holdings 7.72 6.339 +1.381 (22%)
XRX Xerox Corp 38.94 31.977 +6.963 (22%)
POPE Pope Resource Uts 85.445 70.183 +15.262 (22%)
ITP IT Tech Packaging Inc 0.84 0.69 +0.15 (22%)
CAAS China Automotive Sys 2.64 2.169 +0.471 (22%)
GMS Gms Inc 31.52 25.901 +5.619 (22%)
SNOA Sonoma Pharmaceuticals Inc 6.05 4.973 +1.077 (22%)
TDAC Trident Acquisitions Corp 10.48 8.625 +1.855 (22%)
EDAP Edap Tms Sa ADR 4.84 3.984 +0.856 (21%)
PAR Par Technology Corp 30.21 24.866 +5.344 (21%)
CCRN Cross Ctry Hlthcr 12.23 10.068 +2.162 (21%)
ELLO Ellomay Capital Ltd 12.06 9.929 +2.131 (21%)
USD Ultra Semiconductors Proshares 55.70 45.861 +9.839 (21%)
TECD Tech Data Cp 130.43 107.492 +22.938 (21%)
DJCO Daily Journal Cp 280.80 231.46 +49.34 (21%)
LITE Lumentum Hld 68.90 56.796 +12.104 (21%)
BOOT Boot Barn Holdings Inc 41.68 34.363 +7.317 (21%)
NMIH Nmi Holdings Inc 34.09 28.108 +5.982 (21%)
BNED Barnes & Noble Education Inc C 4.65 3.835 +0.815 (21%)
PLOW Douglas Dynamics 53.17 43.863 +9.307 (21%)
UEIC Universal Elect IN 56.94 46.982 +9.958 (21%)
VC Visteon Corp 93.03 76.844 +16.186 (21%)
RWGE Regalwood Global Energy Ltd Cl A 10.35 8.555 +1.795 (21%)
AEY Addvantage Techs Group 2.29 1.893 +0.397 (21%)
DOOR Masonite Wrldwde Hld 68.69 56.781 +11.909 (21%)
FTSV Forty Seven Inc 10.69 8.838 +1.852 (21%)
SEM Select Medical Holdings Corp 20.42 16.884 +3.536 (21%)
FCSC Fibrocell Science 2.99 2.473 +0.517 (21%)
LBTYB Liberty Global Ord B 23.50 19.438 +4.062 (21%)
BFRA Biofrontera Ag ADR 11.102 9.183 +1.919 (21%)
RNG Ringcentral Inc 170.19 140.877 +29.313 (21%)
GEN Genesis Healthcare Inc 1.57 1.30 +0.27 (21%)
TER Teradyne Inc 66.77 55.289 +11.481 (21%)
IMOS Chipmos Tech 23.56 19.518 +4.042 (21%)
DL China Distance Education Holdings 7.00 5.804 +1.196 (21%)
KLAC K L A-Tencor Corp 177.86 147.49 +30.37 (21%)
DVA Davita Healthcare Partners Inc 70.83 58.787 +12.043 (20%)
MFSF Mutualfirst Finl Inc 39.86 33.084 +6.776 (20%)
UFPI Universal Forest Prd 49.63 41.209 +8.421 (20%)
SE Sea Ltd ADR 36.38 30.216 +6.164 (20%)
URI United Rentals 154.34 128.205 +26.135 (20%)
ESI Element Solutions Inc 12.15 10.095 +2.055 (20%)
SWM Schweitzer-Mauduit International 44.48 36.975 +7.505 (20%)
SRCL Stericycle Inc 61.59 51.208 +10.382 (20%)
MOSY Mosys Inc 1.74 1.447 +0.293 (20%)
VBFC Village Bank & Trust 34.90 29.072 +5.828 (20%)
NVGS Navigator Holdings 12.75 10.621 +2.129 (20%)
LAWS Lawson Products IN 48.28 40.238 +8.042 (20%)
WHLM Wilhelmina Intl 5.18 4.317 +0.863 (20%)
VRML Vermillion Inc 0.808 0.674 +0.134 (20%)
CDTX Cidara Thera 2.39 1.994 +0.396 (20%)
CMTL Comtech Telecom Company 36.02 30.054 +5.966 (20%)
PETZ Tdh Holdings Inc 1.57 1.31 +0.26 (20%)
ROK Rockwell Automation Inc 200.27 167.193 +33.077 (20%)
AAPL Apple Inc 265.76 221.921 +43.839 (20%)
MKSI Mks Instruments Inc 109.88 91.798 +18.082 (20%)
MRNA Moderna Inc 19.37 16.186 +3.184 (20%)
BGI Birks Group Inc 1.15 0.961 +0.189 (20%)
CHNG Change Healthcare Inc 13.53 11.31 +2.22 (20%)
PLXS Plexus Cp 75.98 63.514 +12.466 (20%)
WMGI Wright Med Grp NV 29.51 24.674 +4.836 (20%)
SGRP Spar Group Inc 1.15 0.962 +0.188 (20%)
ARNC Arconic Inc 30.86 25.816 +5.044 (20%)
GNRC Generac Holdings Inc 93.26 78.024 +15.236 (20%)
QGEN Qiagen N.V. 40.56 33.938 +6.622 (20%)
TDOC Teladoc Health Inc 80.94 67.726 +13.214 (20%)
LCA Landcadia Holdings II Inc Cl A 9.86 8.254 +1.606 (19%)
NBIX Neurocrine Bioscienc 113.05 94.709 +18.341 (19%)
BLMN Bloomin' Brands Inc 23.06 19.324 +3.736 (19%)
HL Hecla Mining Company 2.39 2.003 +0.387 (19%)
GE General Electric Company 11.52 9.656 +1.864 (19%)
DXYN The Dixie Group 1.411 1.183 +0.228 (19%)
TGTX Tg Therapeuticscmn 8.00 6.709 +1.291 (19%)
DX Dynex Capital 16.54 13.883 +2.657 (19%)
CLGN Collplant Biotechnologies Ltd 4.85 4.073 +0.777 (19%)
JBL Jabil Circuit 39.02 32.792 +6.228 (19%)
IMKTA Ingles Markets Inc 43.99 36.978 +7.012 (19%)
HEES H&E Equip Services 35.07 29.483 +5.587 (19%)
KBR KBR Inc 30.06 25.275 +4.785 (19%)
MHO M/I Homes 43.19 36.317 +6.873 (19%)
CTL Centurylink 14.97 12.591 +2.379 (19%)
TPC Tutor Perini Corp 17.63 14.831 +2.799 (19%)
SITE Siteone Landscape Supply 90.18 75.874 +14.306 (19%)
TVTY Tivity Health 21.32 17.945 +3.375 (19%)
ROCK Gibraltar Ind Inc 53.00 44.633 +8.367 (19%)
HUM Humana Inc 335.55 282.678 +52.872 (19%)
HNGR Hanger Inc 24.11 20.312 +3.798 (19%)
NMR Nomura Holdings Inc ADR 4.94 4.165 +0.775 (19%)
BCC Boise Cascade L.L.C. 37.56 31.669 +5.891 (19%)
TAL Tal Education Group 44.44 37.474 +6.966 (19%)
CVS CVS Corp 74.29 62.65 +11.64 (19%)
LKQ LKQ Corp 35.55 29.99 +5.56 (19%)
CURO Curo Group Holdings Corp 15.61 13.168 +2.442 (19%)
GAIA Gaiam Inc 9.03 7.622 +1.408 (18%)
EXPR Express Inc 3.83 3.233 +0.597 (18%)
TKKS Tkk Symphony Acquisition Corp 10.225 8.631 +1.594 (18%)
GORO Gold Resource Corp 4.43 3.74 +0.69 (18%)
UHT Universal Health Realty Income Trust 117.62 99.333 +18.287 (18%)
QUOT Quotient Technology Inc 10.84 9.16 +1.68 (18%)
LC Lendingclub Corp 13.53 11.436 +2.094 (18%)
CNMD C O N M E D Cp 112.99 95.524 +17.466 (18%)
CABO Cable One Inc 1,475.46 1,247.62 +227.84 (18%)
GPAQ Gordon Pointe Acquisition Corp Cl A 10.48 8.864 +1.616 (18%)
MTZ Mastec Inc 71.96 60.878 +11.082 (18%)
SENEA Seneca Foods Cp A 36.30 30.715 +5.585 (18%)
IBP Installed Building Products 69.77 59.054 +10.716 (18%)
CNFR Conifer Holdings 4.00 3.386 +0.614 (18%)
BKJ Bancorp of New Jersey Inc 18.98 16.069 +2.911 (18%)
CMPR Cimpress N.V. Ord 140.29 118.773 +21.517 (18%)
CWH Camping World Holdings Inc 12.24 10.364 +1.876 (18%)
EPRT Essential Properties Realty Trust Inc 26.76 22.67 +4.09 (18%)
LUNA Luna Innovations Inc 6.49 5.499 +0.991 (18%)
UNAM Unico American Cp 6.00 5.087 +0.913 (18%)
QCOM Qualcomm Inc 90.81 76.997 +13.813 (18%)
EGOV Nic Inc 23.51 19.94 +3.57 (18%)
GPI Group 1 Automotive 101.39 86.05 +15.34 (18%)
AEIS Advanced Energy 65.76 55.828 +9.932 (18%)
CBMG Cellular Biomedicine 18.17 15.426 +2.744 (18%)
FRO Frontline Ltd 10.55 8.958 +1.592 (18%)
DVAX Dynavax Technologies 5.83 4.951 +0.879 (18%)
SWKS Skyworks Solutions 99.42 84.457 +14.963 (18%)
TROX Tronox Inc 11.38 9.671 +1.709 (18%)
HLIT Harmonic Inc 7.90 6.715 +1.185 (18%)
PLAB Photronics Inc 12.37 10.514 +1.856 (18%)
BBBY Bed Bath & Beyond 14.20 12.072 +2.128 (18%)
STT State Street Corp 72.54 61.673 +10.867 (18%)
WU Western Union Company 26.80 22.786 +4.014 (18%)
ROM Ultra Technology Proshares 145.23 123.493 +21.737 (18%)
MNTA Momenta Pharma 16.03 13.637 +2.393 (18%)
VICR Vicor Cp 38.92 33.123 +5.797 (18%)
FIVN Five9 Inc 65.41 55.678 +9.732 (17%)
CNS Cohn & Steers Inc 65.49 55.759 +9.731 (17%)
VSEC V S E Cp 38.75 32.996 +5.754 (17%)
EMCF Emclaire Finl Cor 32.828 27.962 +4.866 (17%)
UIS Unisys Corp 10.97 9.344 +1.626 (17%)
SP SP Plus Corp 43.91 37.403 +6.507 (17%)
REX Rex American Resources Corp 90.98 77.509 +13.471 (17%)
CCMP Cabot Microelectron 156.01 132.92 +23.09 (17%)
FLXN Flexion Therapeutics 16.09 13.709 +2.381 (17%)
XPO Xpo Logistics Inc 83.64 71.265 +12.375 (17%)
TG Tredegar Corp 21.99 18.737 +3.253 (17%)
ABBV Abbvie Inc 88.63 75.526 +13.104 (17%)
ZLAB Zai Lab Ltd 38.93 33.188 +5.742 (17%)
TQQQ Ultrapro QQQ Proshares 75.21 64.124 +11.086 (17%)
GIG Gigcapital Inc 10.469 8.926 +1.543 (17%)
BKE Buckle Inc 23.59 20.114 +3.476 (17%)
IPWR Ideal Power Inc 2.47 2.106 +0.364 (17%)
BLD Topbuild Corp 107.29 91.499 +15.791 (17%)
HSKA Heska Corp 92.22 78.645 +13.575 (17%)
BHE Benchmark Electronics 33.86 28.876 +4.984 (17%)
VALU Value Line Inc 27.21 23.216 +3.994 (17%)
FLOW SPX Flow Inc 45.99 39.244 +6.746 (17%)
CI Cigna Corp 196.01 167.267 +28.743 (17%)
GFF Griffon Corp 22.45 19.16 +3.29 (17%)
ERI Eldorado Resorts 52.06 44.431 +7.629 (17%)
TKR Timken Company 53.90 46.039 +7.861 (17%)
CSTM Constellium N.V. 14.29 12.211 +2.079 (17%)
BZH Beazer Homes USA 15.62 13.349 +2.271 (17%)
BEP Brookfield Renewable 44.82 38.307 +6.513 (17%)
TRUP Trupanion Inc 32.35 27.655 +4.695 (17%)
VCTR Victory Capital Holdings Inc Cl A 19.02 16.262 +2.758 (17%)
USLM U S Lime & Mineral 93.55 79.99 +13.56 (17%)
KSU Kansas City Southern 153.54 131.336 +22.204 (17%)
APO Apollo Global Management Llc C 43.93 37.59 +6.34 (17%)
CAH Cardinal Health 56.24 48.147 +8.093 (17%)
OMI Owens & Minor 6.65 5.694 +0.956 (17%)
JCP J.C. Penney Company Inc 1.17 1.002 +0.168 (17%)
HMI Huami Corp ADR 11.90 10.193 +1.707 (17%)
RMAX Re/Max Holdings Inc 37.70 32.302 +5.398 (17%)
BMCH Bmc Stock Holdings 28.90 24.762 +4.138 (17%)
WILC G Willi-Food Intl 12.05 10.326 +1.724 (17%)
RM Regional Managment Corp 32.59 27.927 +4.663 (17%)
GLPG Galapagos NV 183.75 157.482 +26.268 (17%)
HII Huntington Ingalls Industries 256.86 220.185 +36.675 (17%)
BEST Best Inc 5.84 5.007 +0.833 (17%)
SNX Synnex Corp 121.25 103.984 +17.266 (17%)
ASML Asml Hldg NY Reg 274.97 235.844 +39.126 (17%)
HALO Halozyme Therapeutic 18.91 16.219 +2.691 (17%)
FAT Fat Brands Inc 5.45 4.675 +0.775 (17%)
OPOF Old Point Finl Cp 25.74 22.086 +3.654 (17%)
MDCO Medicines Company 51.98 44.62 +7.36 (16%)
CODI Compass Diversified Holdings 22.48 19.298 +3.182 (16%)
SYKE Sykes Enterprises 35.17 30.216 +4.954 (16%)
NMM Navios Maritime Partners LP 18.24 15.67 +2.57 (16%)
CRAI Cra International 50.58 43.465 +7.115 (16%)
CART Carolina Trust Bank 11.37 9.771 +1.599 (16%)
PDFS Pdf Solutions Inc 15.77 13.553 +2.217 (16%)
GMRE Global Medical REIT Inc 13.04 11.213 +1.827 (16%)
SSD Simpson Manufacturing Company 81.25 69.894 +11.356 (16%)
ABG Asbury Automotive Group Inc 110.00 94.654 +15.346 (16%)
MAYS J W Mays Inc 33.13 28.51 +4.62 (16%)
EBMT Eagle Bancorp [Mt] 20.25 17.428 +2.822 (16%)
TSM Taiwan Semiconductor Manufacturing 53.29 45.886 +7.404 (16%)
JCTCF Jewett-Cameron Trd 7.991 6.881 +1.11 (16%)
MGYR Magyar Bancorp Inc 12.01 10.342 +1.668 (16%)
VAC Marriot Vacations Worldwide Cor 120.51 103.802 +16.708 (16%)
PBF PBF Energy Inc 33.46 28.819 +4.641 (16%)
GRBK Green Brick Partners 11.51 9.916 +1.594 (16%)
CDW CDW Corp 136.55 117.646 +18.904 (16%)
OGCP Empire State Realty Op LP Se 14.26 12.286 +1.974 (16%)
DAVA Endava Plc 43.98 37.904 +6.076 (16%)
AMED Amedisys Inc 152.85 131.762 +21.088 (16%)
RADA Rada Electr Inds Ltd 5.25 4.527 +0.723 (16%)
UTI Universal Technical Institute Inc 5.50 4.743 +0.757 (16%)
CWBC Community West Bncsh 10.59 9.133 +1.457 (16%)
OIIM O2Micro Intl Ltd 1.615 1.393 +0.222 (16%)
ERYP Erytech Pharma 4.85 4.186 +0.664 (16%)
GENE Genetic Tech Spn Ads 1.82 1.571 +0.249 (16%)
DAR Darling International Inc 23.08 19.922 +3.158 (16%)
KOS Kosmos Energy Ltd 7.22 6.232 +0.988 (16%)
PAAS Pan Amer Silver Corp 18.41 15.892 +2.518 (16%)
SCVL Shoe Carnival Inc 36.62 31.615 +5.005 (16%)
SPB Spectrum Brands Holdings Inc 61.79 53.349 +8.441 (16%)
ELP Companhia Paranaense DE Energia 14.32 12.365 +1.955 (16%)
DOCU Docusign Inc 67.78 58.527 +9.253 (16%)
MTOR Meritor Inc 24.19 20.897 +3.293 (16%)
OSK Oshkosh Truck Corp 91.09 78.703 +12.387 (16%)
STAA Staar Surgical Company 35.21 30.423 +4.787 (16%)
FRPT Freshpet Inc CS 55.28 47.772 +7.508 (16%)
KRG Kite Realty Group Trust 18.88 16.315 +2.565 (16%)
CANG Cango Inc ADR 6.82 5.894 +0.926 (16%)
FBIO Fortress Biotech Inc 1.78 1.539 +0.241 (16%)
IMGN Immunogen Inc 3.31 2.862 +0.448 (16%)
ACM Aecom Technology Corp 43.19 37.344 +5.846 (16%)
URBN Urban Outfitters Inc 31.06 26.865 +4.195 (16%)
CELP Cypress Energy Partners LP 9.599 8.304 +1.295 (16%)
ATLC Atlanticus Hldg Cp 7.48 6.472 +1.008 (16%)
NSIT Insight Enterpr 64.68 55.978 +8.702 (16%)
OPB Opus Bank 25.98 22.495 +3.485 (15%)
KEYS Keysight Technologies Inc Comm 109.08 94.449 +14.631 (15%)
EURN Euronav NV 11.00 9.525 +1.475 (15%)
MX Magnachip Semiconductor Corp 12.50 10.824 +1.676 (15%)
PLPC Preformed Line Prd 64.16 55.565 +8.595 (15%)
ENR Energizer Holdings Inc 48.81 42.283 +6.527 (15%)
WVFC Wvs Financial Corp 16.14 13.988 +2.152 (15%)
CG The Carlyle Group 28.40 24.615 +3.785 (15%)
INGN Inogen Inc 71.28 61.792 +9.488 (15%)
HABT Habit Rest 11.22 9.727 +1.493 (15%)
PNRG Primeenergy Cp 139.80 121.216 +18.584 (15%)
SKX Skechers U.S.A. 40.47 35.09 +5.38 (15%)
AQUA Evoqua Water Technologies Corp 17.98 15.593 +2.387 (15%)
ASTE Astec Inds Inc 37.79 32.78 +5.01 (15%)
NVCR Novocure Ltd Ord Sh 83.98 72.86 +11.12 (15%)
FLEX Flextronics Intl Ltd 12.18 10.568 +1.612 (15%)
SAFE Safehold Inc 35.43 30.763 +4.667 (15%)
BMY Bristol-Myers Squibb Company 58.59 50.893 +7.697 (15%)
RYI Ryerson Holding Corp 9.72 8.443 +1.277 (15%)
CZZ Cosan Ltd 16.87 14.656 +2.214 (15%)
DDS Dillard's 76.87 66.803 +10.067 (15%)
SNR New Senior Investment Group Inc 7.75 6.735 +1.015 (15%)
VLO Valero Energy Corp 100.61 87.438 +13.172 (15%)
CARG Cargurus Inc Cl A 39.68 34.49 +5.19 (15%)
VRTX Vertex Pharmaceutic 209.80 182.369 +27.431 (15%)
SPXL Direxion S&P 500 Bull 3X 59.90 52.073 +7.827 (15%)
SGH Smart Global Holdings Inc 32.33 28.11 +4.22 (15%)
IOVA Iovance Biotherapeutics Inc 22.74 19.772 +2.968 (15%)
GAIN Gladstone Investment 14.05 12.219 +1.831 (15%)
STN Stantec Inc 26.37 22.944 +3.426 (15%)
ACST Acasti Pharma 2.04 1.775 +0.265 (15%)
CFBK Central Fed Cp 13.503 11.753 +1.75 (15%)
CYBE Cyberoptics Cp 18.19 15.834 +2.356 (15%)
LPT Liberty Property Trust 60.12 52.357 +7.763 (15%)
WSC Willscot Corp 17.43 15.186 +2.244 (15%)
KBAL Kimball Intl Cl B 21.43 18.672 +2.758 (15%)
EW Edwards Lifesciences Corp 245.64 214.122 +31.518 (15%)
BLRX Biolinerx Ltd 2.67 2.328 +0.342 (15%)
SFBC Sound Financial 35.99 31.381 +4.609 (15%)
AFIN American Finance Trust Inc Cl A 15.00 13.081 +1.919 (15%)
PZZA Papa John's Intl 59.70 52.071 +7.629 (15%)
GPK Graphic Packaging Holding Company 16.56 14.445 +2.115 (15%)
AMSWA Amer Software Inc 16.89 14.735 +2.155 (15%)
AVH Avianca Holdings S.A. 4.47 3.90 +0.57 (15%)
AIMT Aimmune Therap 26.67 23.268 +3.402 (15%)
FUSB First US Bancshares Inc 10.50 9.161 +1.339 (15%)
RVNC Revance Therapeutics 15.81 13.796 +2.014 (15%)
AMRB American River Bkshs 14.65 12.785 +1.865 (15%)
CTG Computer Task Gp Inc 5.56 4.852 +0.708 (15%)
RCM R1 Rcm Inc 12.58 10.978 +1.602 (15%)
ALGN Align Technology 263.92 230.374 +33.546 (15%)
MANT Mantech Intl Cp A 78.46 68.487 +9.973 (15%)
DRD Drdgold Ltd 4.46 3.893 +0.567 (15%)
ODFL Old Dominion Freig 192.92 168.427 +24.493 (15%)
ADRD Bldrs Developed Markets 100 ADR Index Fund Inves 21.916 19.136 +2.78 (15%)
ELTK Eltek Ltd 4.06 3.545 +0.515 (15%)
BWA Borgwarner Inc 44.59 38.934 +5.656 (15%)
GLIBA Gci Liberty Inc Cl A 72.71 63.487 +9.223 (15%)
MPAA Motorcar Parts Amer 20.43 17.84 +2.59 (15%)
CCF Chase Corp 122.41 106.901 +15.509 (15%)
LW Lamb Weston Holdings Inc 82.94 72.458 +10.482 (14%)
LYTS L S I Industries 5.24 4.579 +0.661 (14%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 54.43 47.57 +6.86 (14%)
TSEM Tower Semiconductor 22.61 19.764 +2.846 (14%)
ARA American Renal Associates 9.11 7.964 +1.146 (14%)
HYAC Haymaker Acquisition Corp II Cl A 9.95 8.698 +1.252 (14%)
EVOK Evoke Pharma 1.10 0.962 +0.138 (14%)
SGB Southwest Georgia Financial Corp 20.582 18.001 +2.581 (14%)
ABR Arbor Realty Trust 15.04 13.156 +1.884 (14%)
ARD Ardagh Group S.A. 19.31 16.892 +2.418 (14%)
CFX Colfax Corp 33.54 29.348 +4.192 (14%)
WVE Wave Life Sci Ord Sh 28.66 25.08 +3.58 (14%)
RIGL Rigel Pharmaceuticals 2.34 2.048 +0.292 (14%)
SAIA Saia Inc 97.12 85.01 +12.11 (14%)
ALLE Allegion Plc 119.12 104.26 +14.86 (14%)
PKD Parker Drilling Company 19.77 17.305 +2.465 (14%)
GOLF Acushnet Holdings Corp 30.77 26.945 +3.825 (14%)
UDOW Ultrapro Dow 30 Proshares 117.81 103.197 +14.613 (14%)
NUVA Nuvasive Inc 73.37 64.277 +9.093 (14%)
HAIN Hain Celestial Group 25.10 21.988 +3.112 (14%)
KFFB Kentucky First Fed 7.675 6.725 +0.95 (14%)
SAFM Sanderson Farms IN 165.13 144.698 +20.432 (14%)
OSPN Onespan Inc 18.03 15.802 +2.228 (14%)
FN Fabrinet 60.86 53.342 +7.518 (14%)
IBN Icici Bank Ltd 13.74 12.043 +1.697 (14%)
DCO Ducommun Inc 49.48 43.379 +6.101 (14%)
HYACU Haymaker Acquisition Corp Unit 10.474 9.183 +1.291 (14%)
SSBI Summit State Bank 12.58 11.03 +1.55 (14%)
JLL Jones Lang Lasalle Inc 163.79 143.692 +20.098 (14%)
FBHS Fortune Brands Home & Security 63.06 55.322 +7.738 (14%)
PETS Petmed Express Inc 22.72 19.933 +2.787 (14%)
ALLT Allot Communications 8.78 7.704 +1.076 (14%)
DIOD Diodes Inc 46.01 40.377 +5.633 (14%)
FSBW FS Bancorp Inc 59.47 52.201 +7.269 (14%)
LULU Lululemon Athletica 215.91 189.551 +26.359 (14%)
CUBI Customers Bancorp 24.21 21.253 +2.957 (14%)
STX Seagate Tech Ord Shs 59.08 51.874 +7.206 (14%)
CHTR Charter Communicatio 475.60 417.641 +57.959 (14%)
WWW Wolverine World Wide 33.30 29.244 +4.056 (14%)
EEI Ecology Environment 15.11 13.272 +1.838 (14%)
MOFG Midwestone Fnl Gp 34.78 30.561 +4.219 (14%)
TGT Target Corp 113.21 99.469 +13.741 (14%)
LPLA Lpl Financial Hld 90.78 79.769 +11.011 (14%)
CVNA Carvana Co. Cl A 81.57 71.686 +9.884 (14%)
PSX Phillips 66 118.36 104.039 +14.321 (14%)
ZBRA Zebra Technologies 237.73 208.966 +28.764 (14%)
AG First Majestic Silver 10.60 9.319 +1.281 (14%)
TDY Teledyne Technologies Inc 344.47 302.833 +41.637 (14%)
FAS Financial Bull 3X Direxion 86.31 75.875 +10.435 (14%)
PRTA Prothena Corp 10.47 9.205 +1.265 (14%)
GV Goldfield Corp 2.62 2.304 +0.316 (14%)
AMOT Allied Motion Tech 43.21 37.997 +5.213 (14%)
AMWD Amer Woodmark Cp 100.92 88.753 +12.167 (14%)
WD Walker & Dunlop 65.72 57.798 +7.922 (14%)
TYL Tyler Technologies 284.83 250.54 +34.29 (14%)
ITT ITT Inc 69.29 60.961 +8.329 (14%)
BRT BRT Realty Trust 16.98 14.943 +2.037 (14%)
FFHL Fuwei Films [Holding 3.08 2.711 +0.369 (14%)
ISRL Isramco Inc 121.65 107.104 +14.546 (14%)
MEI Methode Electronics 36.37 32.025 +4.345 (14%)
VRNS Varonis Systems Inc 75.08 66.111 +8.969 (14%)
INT World Fuel Services Corp 43.01 37.875 +5.135 (14%)
REVG Rev Group Inc 13.96 12.294 +1.666 (14%)
DLA Delta Apparel 26.72 23.534 +3.186 (14%)
HPE Hewlett Packard Enterprise Comp 17.23 15.175 +2.055 (14%)
IVAC Intevac Inc 6.00 5.285 +0.715 (14%)
HMY Harmony Gold Mining Co. Ltd 3.27 2.881 +0.389 (14%)
EDU New Oriental Education & Technology Group 121.47 107.018 +14.452 (14%)
SFY Sofi Select 500 ETF 10.85 9.561 +1.289 (13%)
BGFV Big 5 Sporting 2.83 2.494 +0.336 (13%)
IGT International Game Technology 15.59 13.741 +1.849 (13%)
TEVA Teva Pharmaceutical Industries Ltd 10.20 8.991 +1.209 (13%)
CNO Cno Financial Group 18.28 16.114 +2.166 (13%)
GWRE Guidewire Software Inc 119.30 105.162 +14.138 (13%)
PSTG Pure Storage Inc 20.00 17.632 +2.368 (13%)
FPAY Flexshopper Inc 1.66 1.464 +0.196 (13%)
BRX Brixmor Property Group Inc 22.33 19.695 +2.635 (13%)
STMP Stamps.com Inc 85.70 75.617 +10.083 (13%)
IMMU Immunomedics Inc 17.54 15.48 +2.06 (13%)
GLT Glatfelter 17.82 15.729 +2.091 (13%)
SGMA Sigmatron Intl Inc 4.41 3.893 +0.517 (13%)
BC Brunswick Corp 59.24 52.304 +6.936 (13%)
DRV Real Estate Bear 3X Direxion 26.97 23.816 +3.154 (13%)
AAXN Axon Inc 67.37 59.497 +7.873 (13%)
HALL Hallmark Fin Svc 18.65 16.473 +2.177 (13%)
LCII Lci Industries 104.71 92.502 +12.208 (13%)
ENTG Entegris Inc 49.55 43.781 +5.769 (13%)
LCAHU Landcadia Holdings II Inc Unit 10.10 8.926 +1.174 (13%)
HRI Herc Holdings Inc 49.98 44.172 +5.808 (13%)
AZRE Azure Power Global Ltd 13.267 11.725 +1.542 (13%)
TRCB Two River Bncrp 21.15 18.694 +2.456 (13%)
SAIL Sailpoint Technologies Holdings Inc 24.03 21.24 +2.79 (13%)
KMX Carmax Inc 98.00 86.628 +11.372 (13%)
SMH Semiconductor Vaneck ETF 134.29 118.705 +15.585 (13%)
PANW Palo Alto Networks Inc 247.00 218.374 +28.626 (13%)
ANIK Anika Therapeutics 60.01 53.065 +6.945 (13%)
MYFW First Western Financial Inc 16.45 14.547 +1.903 (13%)
CLW Clearwater Paper Corp 21.57 19.077 +2.493 (13%)
CCK Crown Cork & Seal Company 73.65 65.137 +8.513 (13%)
UONE Urban One Inc 2.20 1.946 +0.254 (13%)
GRMN Garmin Ltd 95.65 84.614 +11.036 (13%)
IRWD Ironwood Pharmaceuti 11.48 10.156 +1.324 (13%)
MSA Msa Safety Inc 124.63 110.257 +14.373 (13%)
LOGM Logmein Inc 81.005 71.685 +9.32 (13%)
AVY Avery Dennison Corp 132.08 116.887 +15.193 (13%)
ALGT Allegiant Travel Com 170.30 150.723 +19.577 (13%)
EPAM Epam Systems Inc 205.69 182.052 +23.638 (13%)
DWSN Dawson Geophscl 2.70 2.39 +0.31 (13%)
PFSI Pennymac Financial Services IN 31.90 28.245 +3.655 (13%)
SHW Sherwin-Williams Company 592.77 524.884 +67.886 (13%)
LSBK Lake Shore Bancorp 15.115 13.385 +1.73 (13%)
MBUU Malibu Boats Inc 38.03 33.681 +4.349 (13%)
LX Lexinfintech Holdings Ltd 12.50 11.071 +1.429 (13%)
TOO Teekay Offshore Partners LP 1.54 1.364 +0.176 (13%)
CBZ Cbiz Inc 26.46 23.442 +3.018 (13%)
RDFN Redfin Corp 20.30 17.986 +2.314 (13%)
CCM Concord Medical Services 2.79 2.472 +0.318 (13%)
FEYE Fireeye Inc 17.07 15.127 +1.943 (13%)
EXFO Exfo Inc 4.415 3.913 +0.502 (13%)
NDSN Nordson Corp 163.27 144.71 +18.56 (13%)
HZNP Horizon Therapeutics 30.26 26.821 +3.439 (13%)
PCAR Paccar Inc 80.22 71.134 +9.086 (13%)
CZR Caesars Entertainment Corp 12.96 11.492 +1.468 (13%)
CDAY Ceridian Hcm Holding Inc 56.54 50.15 +6.39 (13%)
SUM Summit Materials Inc 23.23 20.606 +2.624 (13%)
VNTR Venator Materials Plc 3.94 3.495 +0.445 (13%)
CLCT Collectors Universe 28.18 25.006 +3.174 (13%)
GLBZ Glen Burnie Bancorp 11.40 10.116 +1.284 (13%)
GFN General Finance Corp 10.05 8.92 +1.13 (13%)
HUBB Hubbell Inc B 148.71 131.984 +16.726 (13%)
GSL Global Ship Lease Inc 7.74 6.87 +0.87 (13%)
INOV Inovalon Hldgs Cm A 17.32 15.375 +1.945 (13%)
KBH KB Home 34.28 30.442 +3.838 (13%)
KNL Knoll Inc 27.26 24.208 +3.052 (13%)
CPAAU Conyers Park II Acquisition Corp Unit 10.77 9.564 +1.206 (13%)
NVDA Nvidia Corp 204.19 181.362 +22.828 (13%)
RMD Resmed Inc 147.10 130.653 +16.447 (13%)
UFI Unifi Inc 24.61 21.862 +2.748 (13%)
FISV Fiserv Inc 113.91 101.205 +12.705 (13%)
FMC FMC Corp 97.00 86.196 +10.804 (13%)
CUI Cui Global Inc 0.97 0.862 +0.108 (13%)
EAF Graftech International Ltd 13.83 12.291 +1.539 (13%)
KE Kimball Electrnc 17.30 15.377 +1.923 (13%)
CALX Calix Inc 7.73 6.871 +0.859 (12%)
CHUY Chuy's Holdings Inc 27.21 24.189 +3.021 (12%)
PRPL Purple Innovation Inc 8.15 7.245 +0.905 (12%)
CSL Carlisle Companies Inc 161.00 143.162 +17.838 (12%)
RTN Raytheon Company 218.88 194.637 +24.243 (12%)
WAAS Aquaventure Holdings Ltd 21.53 19.144 +2.386 (12%)
ARTX Arotech Corp 2.98 2.65 +0.33 (12%)
CIR Circor International 42.84 38.097 +4.743 (12%)
CMC Commercial Metals Company 20.13 17.905 +2.225 (12%)
PCTY Paylocity Hldng Corp 111.75 99.415 +12.335 (12%)
GNK Genco Shipping & Trading Ltd 10.89 9.689 +1.201 (12%)
WCG Wellcare Group 312.16 277.733 +34.427 (12%)
DOW Dow Inc 54.86 48.812 +6.048 (12%)
PRFT Perficient Inc 40.55 36.085 +4.465 (12%)
PGNX Progenics Pharmaceuticals 5.76 5.126 +0.634 (12%)
TTM Tata Motors Ltd 11.86 10.557 +1.303 (12%)
QLD Ultra QQQ Proshares 110.84 98.662 +12.178 (12%)
MVIS Microvision 0.82 0.73 +0.09 (12%)
ZAGG Zagg Inc 8.06 7.175 +0.885 (12%)
BRKR Bruker Corp 49.48 44.052 +5.428 (12%)
LSXMA Liberty Srs XM CS A 47.01 41.854 +5.156 (12%)
STNG Scorpio Tankers Inc 32.07 28.554 +3.516 (12%)
INTC Intel Corp 57.96 51.621 +6.339 (12%)
AGRX Agile Therap 1.49 1.327 +0.163 (12%)
ABB Abb Ltd 22.21 19.782 +2.428 (12%)
PPC Pilgrim's Pride 32.29 28.76 +3.53 (12%)
BHVN Biohaven Pharmaceutical Holding Company Ltd 51.08 45.50 +5.58 (12%)
MKTX Marketaxess Holdings 381.06 339.475 +41.585 (12%)
SIEN Sientra Inc 8.07 7.191 +0.879 (12%)
CSGS C S G Sys Intl 57.02 50.819 +6.201 (12%)
MBT Mobile Telesystems 9.46 8.431 +1.029 (12%)
CSV Carriage Services 24.31 21.668 +2.642 (12%)
SPR Spirit Aerosystems Holdings 92.04 82.041 +9.999 (12%)
SOXX PHLX Semiconductor Ishares ETF 236.89 211.17 +25.72 (12%)
JBSS John B Sanfilippo 100.77 89.833 +10.937 (12%)
CLH Clean Harbors 84.28 75.14 +9.14 (12%)
DLNG Dynagas Lng Partners LP 2.16 1.926 +0.234 (12%)
XSD S&P Semiconductor SPDR 99.80 88.996 +10.804 (12%)
KRNT Kornit Digital Ord 34.22 30.517 +3.703 (12%)
ESTA Establishment Labs Holdings Inc 23.83 21.253 +2.577 (12%)
MCB Metropolitan Bank Holding Corp 45.86 40.901 +4.959 (12%)
CHS Chico's Fas 4.15 3.702 +0.448 (12%)
ARES Ares Management LP 31.57 28.163 +3.407 (12%)
CNOB Connectone Bancorp 25.23 22.508 +2.722 (12%)
ODT Odonate Therapeutics Inc 33.10 29.53 +3.57 (12%)
HURN Huron Consulting 66.07 58.951 +7.119 (12%)
GPN Global Payments Inc 179.23 159.91 +19.32 (12%)
PSCM S&P Smallcap Materials Invesco ETF 45.93 40.982 +4.948 (12%)
NTRS Northern Trust Corp 106.55 95.09 +11.46 (12%)
AMBA Ambarella Inc 58.39 52.111 +6.279 (12%)
GRSH Gores Holdings III Inc Cl A 10.23 9.13 +1.10 (12%)
RS Reliance Steel & Aluminum Company 113.17 101.008 +12.162 (12%)
JELD Jeld-Wen Holding Inc 21.35 19.055 +2.295 (12%)
CTXS Citrix Systems Inc 112.59 100.498 +12.092 (12%)
OMF Onemain Holdings Inc 41.28 36.86 +4.42 (12%)
BIIB Biogen Inc 282.27 252.104 +30.166 (12%)
TIBR Tiberius Acquisition Corp 10.40 9.288 +1.112 (12%)
RXL Ultra Health Care Proshares 114.37 102.17 +12.20 (12%)
PATK Patrick Inds Inc 49.92 44.605 +5.315 (12%)
HUBG Hub Group Inc A 50.60 45.226 +5.374 (12%)
RUSHA Rush Entpr Cl A 44.61 39.881 +4.729 (12%)
QNST Quinstreet Inc 15.20 13.592 +1.608 (12%)
AEL American Equity Investment Life 28.52 25.506 +3.014 (12%)
KKR KKR & Co. LP 29.84 26.693 +3.147 (12%)
AGN Allergan Plc 183.61 164.286 +19.324 (12%)
MLHR Miller Herman Inc 48.80 43.669 +5.131 (12%)
DXPE Dxp Enterprise 39.36 35.224 +4.136 (12%)
AES The Aes Corp 18.45 16.512 +1.938 (12%)
AMAL Amalgamated Bk 19.03 17.031 +1.999 (12%)
AMP Ameriprise Financial Services 160.17 143.368 +16.802 (12%)
PII Polaris Industries Inc 102.29 91.562 +10.728 (12%)
TBBK The Bancorp Inc 11.12 9.954 +1.166 (12%)
HTZ Hertz Global Holdings Inc 16.47 14.743 +1.727 (12%)
ITW Illinois Tool Works Inc 175.16 156.793 +18.367 (12%)
PNR Pentair Ltd 43.48 38.929 +4.551 (12%)
PATI Patriot TR HD 17.50 15.669 +1.831 (12%)
AIMC Altra Indtl Mtn 33.58 30.068 +3.512 (12%)
CENTA Central Garden & Pet 29.85 26.728 +3.122 (12%)
CCBG Capital City Bank Gr 29.47 26.39 +3.08 (12%)
CBPO China Biologic Produ 117.00 104.798 +12.202 (12%)
PSMT Pricesmart Inc 72.80 65.208 +7.592 (12%)
WRN Western Copper Corp 0.76 0.681 +0.079 (12%)
EPAY Bottomline Tech IN 47.755 42.793 +4.962 (12%)
AN Autonation Inc 52.99 47.484 +5.506 (12%)
TPX Tempur-Pedic International Inc 84.97 76.161 +8.809 (12%)
GMED Globus Medical Inc 54.94 49.244 +5.696 (12%)
MOMO Momo Inc Ads 38.34 34.363 +3.977 (12%)
THO Thor Industries 64.99 58.256 +6.734 (12%)
PFNX Pfenex Inc 8.82 7.906 +0.914 (12%)
ALNY Alnylam Pharmaceuticals 92.05 82.529 +9.521 (12%)
ANSS Ansys Inc 235.15 210.838 +24.312 (12%)
NXPI Nxp Semiconductors 117.48 105.341 +12.139 (12%)
OC Owens Corning Inc 65.16 58.439 +6.721 (12%)
ORLY O'Reilly Automotive 445.23 399.351 +45.879 (11%)
CMI Cummins Inc 184.00 165.042 +18.958 (11%)
OSB Norbord Inc 28.05 25.16 +2.89 (11%)
MLR Miller Industries 36.41 32.66 +3.75 (11%)
B Barnes Group 59.81 53.661 +6.149 (11%)
RPM RPM International Inc 74.94 67.235 +7.705 (11%)
AMGN Amgen Inc 220.86 198.218 +22.642 (11%)
MICT Micronet Enertec Tec 0.80 0.718 +0.082 (11%)
SWCH Switch Inc 15.99 14.351 +1.639 (11%)
LDOS Leidos Holdings Inc 91.03 81.708 +9.322 (11%)
PRAA Pra Group Inc 36.43 32.702 +3.728 (11%)
KRO Kronos Worldwide Inc 14.30 12.841 +1.459 (11%)
CSWI Csw Industrials Inc 75.18 67.517 +7.663 (11%)
RPAI Retail Properties of America 13.97 12.547 +1.423 (11%)
GTN Gray Television 19.05 17.111 +1.939 (11%)
BCS Barclays Plc 8.78 7.887 +0.893 (11%)
SBCF Seacoast Banking Cp 29.26 26.289 +2.971 (11%)
SAND Sandstorm Gold Ltd 6.67 5.993 +0.677 (11%)
HCAC Hennessy Capital Acquisition Corp IV Cl A 10.03 9.012 +1.018 (11%)
TRNO Terreno Realty Corp 56.42 50.696 +5.724 (11%)
TILE Interface Inc 16.365 14.705 +1.66 (11%)
PSI Dynamic Semiconductors Invesco ETF 63.95 57.471 +6.479 (11%)
LSXMK Liberty Srs XM CS C 46.89 42.142 +4.748 (11%)
UXI Ultra Industrials Proshares 86.416 77.669 +8.747 (11%)
FUNC First United Corp 24.05 21.62 +2.43 (11%)
CW Curtiss-Wright Corp 141.12 126.867 +14.253 (11%)
PCYO Pure Cycle Corp 11.96 10.753 +1.207 (11%)
KSS Kohl's Corp 59.08 53.134 +5.946 (11%)
DOV Dover Corp 109.47 98.465 +11.005 (11%)
PHM Pultegroup 38.91 34.996 +3.914 (11%)
VCEL Vericel Corproation 18.65 16.774 +1.876 (11%)
ASX Ase Industrial Holding Co. Ltd 5.14 4.624 +0.516 (11%)
BRY Berry Pete Corp 11.31 10.175 +1.135 (11%)
CELG Celgene Corp 110.02 98.991 +11.029 (11%)
CPRT Copart Inc 85.99 77.374 +8.616 (11%)
SAL Salisbury Bancorp 40.81 36.726 +4.084 (11%)
NWL Newell Rubbermaid Inc 19.74 17.766 +1.974 (11%)
APD Air Products and Chemicals 240.92 216.841 +24.079 (11%)
SONO Sonos Inc 14.50 13.052 +1.448 (11%)
UNH Unitedhealth Group Inc 269.40 242.513 +26.887 (11%)
PAG Penske Automotive Group 51.76 46.597 +5.163 (11%)
GDS Gds Holdings Ltd 44.35 39.927 +4.423 (11%)
FSFG First Savings Financ 66.00 59.422 +6.578 (11%)
INTT Intest Corp 5.47 4.925 +0.545 (11%)
BYD Boyd Gaming Corp 29.28 26.365 +2.915 (11%)
WSM Williams-Sonoma 72.86 65.603 +7.257 (11%)
BAM Brookfield Asset Management Inc 57.42 51.706 +5.714 (11%)
ANTM Anthem Inc 297.82 268.222 +29.598 (11%)
HNNA Hennessy Advisors 11.85 10.675 +1.175 (11%)
SNBR Sleep Number Corp 48.63 43.806 +4.824 (11%)
ARGX Argenx Se Ads 139.37 125.555 +13.815 (11%)
FENC Fennec Pharmaceuticals Inc 5.296 4.771 +0.525 (11%)
PRSP Perspecta Inc 27.75 25.002 +2.748 (11%)
WAB Wabtec Corp 79.81 71.909 +7.901 (11%)
SIMO Silicon Motion Techn 42.63 38.412 +4.218 (11%)
UCBI United Comm Banks 31.48 28.366 +3.114 (11%)
CAL Caleres Inc 24.24 21.844 +2.396 (11%)
HMST Homestreet Inc 31.67 28.544 +3.126 (11%)
ICPT Intercept Pharmaceuticals 82.25 74.133 +8.117 (11%)
JD Jd.com Inc Ads 33.55 30.238 +3.312 (11%)
LYB Lyondellbasell Industries NV 96.00 86.547 +9.453 (11%)
BIP Brookfield Infrastructure Partners LP 51.76 46.667 +5.093 (11%)
LPX Louisiana-Pacific Corp 28.72 25.90 +2.82 (11%)
HAYN Haynes Intl Inc 37.30 33.64 +3.66 (11%)
INDB Independent Bk Corp 85.21 76.851 +8.359 (11%)
MS Morgan Stanley 48.99 44.182 +4.808 (11%)
PBH Prestige Brand Holdings 37.64 33.948 +3.692 (11%)
BURL Burlington Stores Inc 207.25 186.906 +20.344 (11%)
AIZ Assurant Inc 132.09 119.165 +12.925 (11%)
CATO Cato Corp 17.93 16.176 +1.754 (11%)
PWR Quanta Services 42.42 38.272 +4.148 (11%)
GLAD Gladstone Cap Corp 10.63 9.591 +1.039 (11%)
MGLN Magellan Health 72.60 65.511 +7.089 (11%)
VIAV Viavi Solutions 15.78 14.242 +1.538 (11%)
EVBG Everbridge Inc 84.98 76.702 +8.278 (11%)
TWMC Trans World Entertainment Corp 2.58 2.329 +0.251 (11%)
BAC Bank of America Corp 32.93 29.731 +3.199 (11%)
FICO Fair Isaac and Company Inc 348.11 314.289 +33.821 (11%)
JPM JP Morgan Chase & Company 129.53 116.946 +12.584 (11%)
IHF US Healthcare Providers Ishares ETF 190.84 172.308 +18.532 (11%)
AME Amtek Inc 98.17 88.638 +9.532 (11%)
GHM Graham Corp 22.85 20.638 +2.212 (11%)
SUI Sun Communities 159.43 144.004 +15.426 (11%)
TCMD Tactile Systems Technology Inc 55.77 50.373 +5.397 (11%)
FENG Phoenix New Media Ltd 3.32 2.999 +0.321 (11%)
CKX Ckx Lands 9.62 8.691 +0.929 (11%)
ASC Ardmore Shipping Corp 8.19 7.399 +0.791 (11%)
CENT Central Garden 31.84 28.768 +3.072 (11%)
LHCG LHC Group Inc 129.71 117.213 +12.497 (11%)
AER Aercap Holdings N.V. 59.89 54.121 +5.769 (11%)
EZJ Ultra MSCI Japan Proshares 38.144 34.468 +3.676 (11%)
TSC Tristate Capital Hld 24.19 21.861 +2.329 (11%)
HA Hawaiian Hldgs Inc 30.63 27.685 +2.945 (11%)
RAND Rand Capital Cp 2.80 2.531 +0.269 (11%)
SRC Spirit Realty Capital Inc 50.77 45.896 +4.874 (11%)
WMS Advanced Drainage Systems Inc 36.79 33.261 +3.529 (11%)
CBFV Cb Financial Svc 28.315 25.60 +2.715 (11%)
DEA Easterly Government Properties 22.82 20.633 +2.187 (11%)
OXFD Oxford Immunotec 16.61 15.019 +1.591 (11%)
TRTN Triton International Ltd 37.69 34.08 +3.61 (11%)
ETN Eaton Corp 91.79 83.012 +8.778 (11%)
BDGE Bridge Bancorp Inc 33.20 30.031 +3.169 (11%)
MRTX Mirati Therapeutics 95.96 86.805 +9.155 (11%)
LBRDA Liberty Broadbd A 117.13 105.952 +11.178 (11%)
OMAB Grupo Aeroportuario 55.19 49.936 +5.254 (11%)
PH Parker-Hannifin Corp 196.65 177.928 +18.722 (11%)
PERI Perion Network Ltd 5.15 4.66 +0.49 (11%)
OFED Oconee Fed Fin Corp 22.21 20.098 +2.112 (11%)
LBRDK Liberty Broadbd C 117.65 106.458 +11.192 (11%)
ASUR Asure Software 8.65 7.828 +0.822 (10%)
RPT Ramco-Gershenson Properties Trust 14.57 13.185 +1.385 (10%)
HNI Hon Industries Inc 39.55 35.796 +3.754 (10%)
OLED Universal Display 202.29 183.097 +19.193 (10%)
FFBW Ffbw Inc 11.06 10.011 +1.049 (10%)
KN Knowles Corp 22.07 19.98 +2.09 (10%)
NTAP Netapp Inc 62.87 56.926 +5.944 (10%)
VLRS Controladora Vuela Compaia DE 11.00 9.962 +1.038 (10%)
AVTR Avantor Inc 16.20 14.674 +1.526 (10%)
SSO Ultra S&P 500 Proshares 140.98 127.705 +13.275 (10%)
RBA Ritchie Bros. Auctioneers Inc 42.27 38.292 +3.978 (10%)
ENIA Enersis Americas S.A. American 9.89 8.959 +0.931 (10%)
GMO General Moly Inc 0.277 0.251 +0.026 (10%)
BIB Ultra Nasdaq Biotech Proshares 53.07 48.09 +4.98 (10%)
EMR Emerson Electric Company 73.53 66.629 +6.901 (10%)
NEXT Nextdecade Corp 6.34 5.746 +0.594 (10%)
GLOW Glowpoint Inc 1.035 0.938 +0.097 (10%)
ATSG Air Transport 23.99 21.743 +2.247 (10%)
QADA Qad Inc 48.82 44.249 +4.571 (10%)
WAL Western Alliance Bancorp 51.54 46.719 +4.821 (10%)
REGN Regeneron Pharmaceuticals 344.87 312.663 +32.207 (10%)
ON On Semiconductor 21.79 19.756 +2.034 (10%)
SSNC SS&C Technologies 58.51 53.049 +5.461 (10%)
KZIA Kazia Therapeutics Ltd 3.166 2.871 +0.295 (10%)
XCOM Proshares Ultra Comm. Services Select Sector 51.567 46.77 +4.797 (10%)
TDG Transdigm Group Inc 559.78 507.756 +52.024 (10%)
RETL Retail Bull 3X Direxion 26.44 23.983 +2.457 (10%)
AY Atlantica Yield Plc 25.79 23.394 +2.396 (10%)
GOOG Alphabet Cl C 1,334.87 1,210.946 +123.924 (10%)
MPC Marathon Petroleum Corp 64.69 58.687 +6.003 (10%)
FTNW Fte Networks Inc 1.465 1.329 +0.136 (10%)
NKSH Natl Bankshares Inc 43.28 39.266 +4.014 (10%)
TTMI TTM Technologies 12.85 11.659 +1.191 (10%)
CAT Caterpillar Inc 145.31 131.84 +13.47 (10%)
FLGT Fulgent Genetics Inc 10.68 9.69 +0.99 (10%)
CCNE Cnb Financial Corp 31.79 28.849 +2.941 (10%)
LZB La-Z-Boy Inc 36.75 33.359 +3.391 (10%)
ALLK Allakos Inc 72.72 66.01 +6.71 (10%)
SIRI Sirius XM Holdings 6.92 6.283 +0.637 (10%)
MSCI MSCI Inc 250.00 226.994 +23.006 (10%)
TSN Tyson Foods 90.33 82.015 +8.315 (10%)
BX The Blackstone Group LP 52.52 47.703 +4.817 (10%)
MTH Meritage Corp 70.56 64.091 +6.469 (10%)
STOR Store Capital Corpstore Capital 40.39 36.689 +3.701 (10%)
GOOGL Alphabet Cl A 1,333.54 1,211.898 +121.642 (10%)
FNF Fidelity National Financial 47.78 43.425 +4.355 (10%)
SSTK Shutterstock Inc 42.19 38.349 +3.841 (10%)
ZBH Zimmer Biomet Holdings 146.78 133.426 +13.354 (10%)
INFO IHS Markit Ltd 71.38 64.89 +6.49 (10%)
FCNCA First Citizens Bancs 514.16 467.467 +46.693 (10%)
MGRC Mcgrath Rentcorp 73.18 66.536 +6.644 (10%)
BBY Best Buy Company 77.09 70.088 +7.002 (10%)
GTES Gates Industrial Corp Plc 11.92 10.837 +1.083 (10%)
MFC Manulife Financial Corp 19.87 18.067 +1.803 (10%)
NEU Newmarket Corp 501.05 455.571 +45.479 (10%)
LEJU Leju Holdings Ltd 1.82 1.655 +0.165 (10%)
VTNR Vertex Energy 1.38 1.255 +0.125 (10%)
TALO Talos Energy Inc 24.23 22.035 +2.195 (10%)
WST West Pharmaceutical Services 150.15 136.562 +13.588 (10%)
UTX United Technologies Corp 149.36 135.854 +13.506 (10%)
PDLI Pdl Biopharma Inc 3.00 2.729 +0.271 (10%)
NVO Novo Nordisk A/S 57.28 52.105 +5.175 (10%)
RDN Radian Group Inc 25.70 23.378 +2.322 (10%)
BWXT Bwx Technologies Inc 61.50 55.946 +5.554 (10%)
ESNT Essent Group Ltd 53.73 48.889 +4.841 (10%)
MSFT Microsoft Corp 149.97 136.468 +13.502 (10%)
T AT&T Inc 39.50 35.944 +3.556 (10%)
UNVR Univar Inc 23.61 21.489 +2.121 (10%)
PFSW Pfsweb Inc 3.70 3.368 +0.332 (10%)
SCSC Scansource Inc 35.25 32.086 +3.164 (10%)
AUBN Auburn Natl Bncp 42.20 38.42 +3.78 (10%)
FAF First American Corp 63.90 58.173 +5.727 (10%)
RL Ralph Lauren Corp 112.61 102.564 +10.046 (10%)
RIVE Riverview Financial Corp 11.60 10.566 +1.034 (10%)
NP Neenah Paper 71.59 65.211 +6.379 (10%)
GWW W.W. Grainger 323.47 294.65 +28.82 (10%)
WCC Wesco International 54.11 49.291 +4.819 (10%)
VRTSP Virtus Investment Partners Inc Mandatory Pfd Con 98.652 89.872 +8.78 (10%)
KALU Kaiser Aluminum 109.21 99.502 +9.708 (10%)
DECK Deckers Outdoor Corp 167.41 152.524 +14.886 (10%)
ABCB Ameris Bancorp 43.60 39.728 +3.872 (10%)
TV Grupo Televisa S.A. 11.26 10.26 +1.00 (10%)
TGP Teekay Lng Partners LP 15.94 14.524 +1.416 (10%)
CRH CRH Plc 37.31 33.997 +3.313 (10%)
TMCX Trinity Merger Corp Cl A 11.00 10.024 +0.976 (10%)
TWN Taiwan Fund 20.526 18.708 +1.818 (10%)
PEN Penumbra Inc 166.76 151.985 +14.775 (10%)
MPWR Monolithic Power Sys 162.50 148.123 +14.377 (10%)
ADVM Adverum Biotechnlgs 9.37 8.541 +0.829 (10%)
FELE Franklin Electric Company 53.33 48.618 +4.712 (10%)
NEO Neogenomics Inc 24.07 21.944 +2.126 (10%)
CCH Collier Creek Holdings Cl A 10.24 9.336 +0.904 (10%)
VSH Vishay Intertechnology 19.53 17.806 +1.724 (10%)
RTEC Rudolph Technologies 28.50 25.986 +2.514 (10%)
WERN Werner Enterprise 37.84 34.505 +3.335 (10%)
IPOA Social Capital Hedosophia Holdings Corp 11.79 10.75 +1.04 (10%)
EQH Axa Equitable Holdings Inc 23.70 21.611 +2.089 (10%)
MRVL Marvell Tech Group 26.86 24.495 +2.365 (10%)
MAS Masco Corp 45.63 41.62 +4.01 (10%)
FNV Franco Nev Corp 99.04 90.342 +8.698 (10%)
HMC Honda Motor Company 29.00 26.457 +2.543 (10%)
IXN Global Tech Ishares ETF 200.45 182.907 +17.543 (10%)
CZWI Citizens Community 11.51 10.504 +1.006 (10%)
IRET Investors Real Estate Trust 74.58 68.062 +6.518 (10%)
COUP Coupa Software Inc 143.08 130.591 +12.489 (10%)
MGM MGM Resorts International 31.18 28.463 +2.717 (10%)
FSB Franklin Financial Network Inc 33.37 30.465 +2.905 (10%)
DFBH Dfb Healthcare Acquisitions Corp 9.70 8.855 +0.845 (10%)
TATT T A T Tech Ltd 4.913 4.486 +0.427 (10%)
QCRH Qcr Holdings Inc 41.17 37.595 +3.575 (10%)
AIR AAR Corp 44.74 40.859 +3.881 (10%)
PPG PPG Industries 129.50 118.262 +11.238 (10%)
SNDR Schneider National Inc 23.30 21.281 +2.019 (9%)
TIPT Tiptree Fncl Cl A 7.62 6.96 +0.66 (9%)
RNDB Randolph Bancorp Inc 16.01 14.625 +1.385 (9%)
EWT Taiwan Ishares MSCI ETF 39.76 36.323 +3.437 (9%)
FG Fgl Holdings 9.17 8.378 +0.792 (9%)
CPLP Capital Product Part 11.55 10.555 +0.995 (9%)
SHOS Sears Hometown 3.40 3.107 +0.293 (9%)
AVP Avon Products 4.45 4.067 +0.383 (9%)
AUY Yamana Gold 3.44 3.144 +0.296 (9%)
DDM Ultra Dow 30 Proshares 53.65 49.034 +4.616 (9%)
VRTS Virtus Inv Partners 117.16 107.096 +10.064 (9%)
MAA Mid-America Apartment Communities 138.33 126.449 +11.881 (9%)
OTTW Ottawa Saving Bcp IL 13.75 12.568 +1.182 (9%)
TREE Lendingtree Inc 369.94 338.173 +31.767 (9%)
KMDA Kamada Ltd 5.92 5.412 +0.508 (9%)
ZG Zillow Grp Inc Cl A 39.51 36.117 +3.393 (9%)
EVBN Evans Bancorp 40.37 36.909 +3.461 (9%)
EV Eaton Vance Corp 48.07 43.947 +4.123 (9%)
SNE Sony Corp 62.06 56.736 +5.324 (9%)
WFC Wells Fargo & Company 53.80 49.188 +4.612 (9%)
OVID Ovid Therapeutics Inc 2.59 2.368 +0.222 (9%)
CNC Centene Corp 57.56 52.634 +4.926 (9%)
NAV Navistar International Corp 33.02 30.193 +2.827 (9%)
IROQ If Bancorp Inc 22.03 20.148 +1.882 (9%)
SYBT Stock Yards Bancorp 40.60 37.136 +3.464 (9%)
GNOM Global X Genomics & Biotechnology ETF 13.929 12.741 +1.188 (9%)
SSKN Strata Skin Scien 2.573 2.354 +0.219 (9%)
IBOC Intl Bancshares 42.44 38.835 +3.605 (9%)
REV Revlon Inc 24.19 22.138 +2.052 (9%)
KIM Kimco Realty Corp 21.53 19.706 +1.824 (9%)
FWRD Foward Air Corp 69.71 63.807 +5.903 (9%)
THR Thermon Group Holdings Inc 26.22 24.00 +2.22 (9%)
WTBA West Bancorp 24.11 22.071 +2.039 (9%)
CWEN Clearway Energy Inc Cl C 19.75 18.079 +1.671 (9%)
PVH Phillips-Van Heusen Corp 99.92 91.481 +8.439 (9%)
CASS Cass Information Sys 57.88 53.001 +4.879 (9%)
UYG Ultra Financials Proshares 50.49 46.23 +4.26 (9%)
HRTX Heron Therapeutics 21.58 19.76 +1.82 (9%)
TRU Transunion 85.81 78.585 +7.225 (9%)
JWN Nordstrom 38.04 34.843 +3.197 (9%)
ERUS Russia Ishares MSCI ETF 42.61 39.027 +3.583 (9%)
UMDD Ultrapro Midcap 400 Proshares 112.726 103.28 +9.446 (9%)
BLK Blackrock 490.96 449.931 +41.029 (9%)
CLS Celestica Inc 7.87 7.212 +0.658 (9%)
FRC First Republic Bank 108.79 99.702 +9.088 (9%)
BLX Banco Latinoamericano DE Comercio 22.12 20.275 +1.845 (9%)
CBM Cambrex Corp 59.83 54.838 +4.992 (9%)
Z Zillow Group Cl C 39.68 36.37 +3.31 (9%)
MVBF Mvb Financial Corp 20.52 18.809 +1.711 (9%)
DLX Deluxe Corp 51.00 46.76 +4.24 (9%)
CRI Carter's Inc 104.17 95.516 +8.654 (9%)
ORA Ormat Technologies 76.45 70.102 +6.348 (9%)
SKY Skyline Corp 30.89 28.323 +2.567 (9%)
ONCE Spark Therap 110.81 101.601 +9.209 (9%)
RDCM Radcom Ltd 10.00 9.171 +0.829 (9%)
CIL Victory Intl Vol Wtd ETF 38.943 35.719 +3.224 (9%)
SWK Stanley Black & Decker Inc 157.63 144.587 +13.043 (9%)
VGT Information Technology ETF Vanguard 233.39 214.071 +19.319 (9%)
ZTO Zto Express [Cayman] Inc 22.37 20.52 +1.85 (9%)
ETM Entercom Communications Corp 4.80 4.404 +0.396 (9%)
GEF Greif Bros. Corp 41.27 37.871 +3.399 (9%)
AL Air Lease Corp Cl A 45.45 41.703 +3.747 (9%)
BILI Bilibili Inc ADR 16.71 15.334 +1.376 (9%)
CBNK Capital Bancorp Inc 14.23 13.06 +1.17 (9%)
ALV Autoliv Inc 83.34 76.488 +6.852 (9%)
LSCC Lattice Semicond 19.255 17.673 +1.582 (9%)
ARMK Aramark Holdings Corp 43.66 40.072 +3.588 (9%)
CUE Cue Biopharma Inc 8.80 8.077 +0.723 (9%)
WRI Weingarten Realty Investors 31.52 28.933 +2.587 (9%)
GDI Gardner Denver Holdings Inc 33.65 30.892 +2.758 (9%)
EDRY Eurodry Ltd 7.99 7.335 +0.655 (9%)
CE Celanese Corp 125.96 115.655 +10.305 (9%)
FEDU Four Seasons Education [Cayman] Inc 2.20 2.02 +0.18 (9%)
DHI D.R. Horton 53.50 49.13 +4.37 (9%)
LEN Lennar Corp 59.35 54.505 +4.845 (9%)
CFBI Community First Bancshares Inc 10.998 10.10 +0.898 (9%)
TROW T Rowe Price Group 121.46 111.557 +9.903 (9%)
FOMX Foamix Pharma Ord 3.42 3.141 +0.279 (9%)
MSTR Microstrategy Cl A 156.40 143.674 +12.726 (9%)
STC Stewart Information Services Corp 42.86 39.373 +3.487 (9%)
GLPI Gaming & Leisure 42.62 39.153 +3.467 (9%)
AVGO Broadcom Ltd 312.91 287.477 +25.433 (9%)
FIX Comfort Systems USA 50.56 46.451 +4.109 (9%)
NAVI Navient Cp 14.26 13.104 +1.156 (9%)
RRD Donnelley [R.R.] & Sons Company 3.73 3.428 +0.302 (9%)
DLB Dolby Laboratories 69.36 63.751 +5.609 (9%)
IYW US Technology Ishares ETF 222.20 204.224 +17.976 (9%)
CBL Cbl & Associates Properties 1.46 1.342 +0.118 (9%)
KFRC Kforce Inc 39.905 36.689 +3.216 (9%)
PSCT S&P Smallcap Information Technology Invesco ETF 93.82 86.259 +7.561 (9%)
AGCO Agco Corp 80.13 73.672 +6.458 (9%)
MLI Mueller Industries 31.59 29.048 +2.542 (9%)
XLK S&P 500 Info Tech Sector SPDR 87.24 80.228 +7.012 (9%)
DPZ Domino's Pizza Inc 281.41 258.825 +22.585 (9%)
MD Mednax Inc 26.69 24.546 +2.144 (9%)
RXN Rexnord Corp 30.44 27.995 +2.445 (9%)
PNBK Patriot Natl Bncp 12.37 11.378 +0.992 (9%)
PKOH Park Ohio Hldg Cp 33.68 30.984 +2.696 (9%)
BCV Bancroft Convertible Fund 25.50 23.464 +2.036 (9%)
ISR Isoray Inc 0.388 0.357 +0.031 (9%)
NTES Netease Inc Ads 291.23 267.973 +23.257 (9%)
IEC IEC Electronics 7.15 6.58 +0.57 (9%)
EBSB Meridian Bncp 19.96 18.371 +1.589 (9%)
TM Toyota Motor Corp Ltd Ord 144.27 132.786 +11.484 (9%)
ACIA Acacia Communica 67.08 61.738 +5.342 (9%)
FWONK Liberty Media F1 Series K 43.57 40.101 +3.469 (9%)
VICI Vici Properties Inc 24.64 22.679 +1.961 (9%)
WSBF Waterstone Financial 18.87 17.369 +1.501 (9%)
FSS Federal Signal Corp 32.96 30.338 +2.622 (9%)
KAI Kadant Inc 96.07 88.431 +7.639 (9%)
PTCT Ptc Therapeutics 43.69 40.219 +3.471 (9%)
BIO Bio-Rad Laboratories 355.89 327.659 +28.231 (9%)
NANO Nanometrics Inc 35.33 32.53 +2.80 (9%)
URTY Ultrapro Russell 2000 Proshares 75.20 69.247 +5.953 (9%)
MESO Mesoblast Ltd Ads 6.11 5.626 +0.484 (9%)
AVID Avid Tech Inc 7.72 7.109 +0.611 (9%)
RMBS Rambus Inc 13.82 12.727 +1.093 (9%)
DFJ Japan Smallcap Dividend Wisdomtree 74.35 68.472 +5.878 (9%)
ICON Iconix Brand Group 1.75 1.612 +0.138 (9%)
UCFC United Community Fnl 11.26 10.372 +0.888 (9%)
ZION Zions Bancorp 49.55 45.645 +3.905 (9%)
REXR Rexford Industrial Realty Inc 46.97 43.268 +3.702 (9%)
ESGR Enstar Group Ltd 202.27 186.331 +15.939 (9%)
CMCO Columbus Mckinnon 40.31 37.139 +3.171 (9%)
STND Standard Financial 28.75 26.489 +2.261 (9%)
WOOD Global Timber & Forestry Ishares ETF 65.46 60.316 +5.144 (9%)
CCOI Cogent Comm Hldgs 63.05 58.101 +4.949 (9%)
ITRI Itron Inc 75.42 69.513 +5.907 (8%)
TNC Tennant Company 75.00 69.126 +5.874 (8%)
SBFG Sb Financial Group 18.00 16.59 +1.41 (8%)
PNC PNC Bank 150.86 139.067 +11.793 (8%)
DKS Dick's Sporting Goods Inc 40.86 37.67 +3.19 (8%)
IRT Independence Realty Trust Inc 14.63 13.488 +1.142 (8%)
WEBK Wellesley Bncp Inc 32.80 30.248 +2.552 (8%)
BITA Bitauto Holdings Ltd 15.22 14.038 +1.182 (8%)
PMR Dynamic Retail Invesco ETF 41.97 38.712 +3.258 (8%)
NCR NCR Corp 33.16 30.59 +2.57 (8%)
ITB US Home Construction Ishares ETF 44.91 41.43 +3.48 (8%)
VOXX Voxx Intl Corp 5.00 4.613 +0.387 (8%)
IT Gartner Inc 159.94 147.578 +12.362 (8%)
ECF Ellsworth Convertible Growth and Income 11.42 10.539 +0.881 (8%)
PSTI Pluristem Therapeutc 3.23 2.981 +0.249 (8%)
FR First Industrial Realty Trust 42.08 38.84 +3.24 (8%)
ELY Callaway Golf Company 20.44 18.868 +1.572 (8%)
SAP SAP Ag 135.48 125.066 +10.414 (8%)
FWONA Liberty Media F1 Series A 41.47 38.282 +3.188 (8%)
SLF Sun Life Financial Inc 46.28 42.727 +3.553 (8%)
DIS Walt Disney Company 144.67 133.567 +11.103 (8%)
GIII G-III Apparel Gp 29.505 27.243 +2.262 (8%)
JBLU Jetblue Airways Cp 19.62 18.116 +1.504 (8%)
WLK Westlake Chemical Corp 71.26 65.80 +5.46 (8%)
KVHI K V H Inds Inc 10.89 10.056 +0.834 (8%)
TSU Tim Participacoes S.A. 15.97 14.748 +1.222 (8%)
VLY Valley National Bancorp 11.91 10.998 +0.912 (8%)
EVH Evolent Health Inc Cl A Com 9.50 8.773 +0.727 (8%)
PCH Potlatch Cp 43.57 40.24 +3.33 (8%)
VOYA VOYA Financial Inc 57.92 53.491 +4.429 (8%)
SYF Synchrony Financial 37.05 34.218 +2.832 (8%)
TFSL Tfs Financial Corp 19.70 18.196 +1.504 (8%)
KEP Korea Electric Power Corp 12.22 11.287 +0.933 (8%)
HLG Hailiang Edu Grp Ads 66.98 61.865 +5.115 (8%)
EHTH Ehealth Inc 80.05 73.953 +6.097 (8%)
LPSN Liveperson Inc 38.32 35.402 +2.918 (8%)
AOBC American Outdoor Brands Corp 8.50 7.854 +0.646 (8%)
LMST Limestone Bancorp Inc 15.57 14.387 +1.183 (8%)
NSSC Napco Sec Tech Inc 29.70 27.446 +2.254 (8%)
USB U.S. Bancorp 59.09 54.608 +4.482 (8%)
SRCE 1st Source Corp 51.19 47.309 +3.881 (8%)
MUR Murphy Oil Corp 24.33 22.486 +1.844 (8%)
PKG Packaging Corp of America 112.65 104.113 +8.537 (8%)
WLH William Lyon Homes 20.69 19.122 +1.568 (8%)
AMRC Ameresco Inc 16.19 14.965 +1.225 (8%)
UNF Unifirst Corp 205.69 190.117 +15.573 (8%)
PI Impinj Inc 34.23 31.638 +2.592 (8%)
AZN Astrazeneca Plc 47.44 43.852 +3.588 (8%)
ASR Grupo Aeroportuario Del Sureste 171.85 158.873 +12.977 (8%)
PLBC Plumas Bancorp 24.32 22.488 +1.832 (8%)
UPV Ultra FTSE Europe Proshares 51.241 47.379 +3.862 (8%)
GRF Eagle Capital Growth Fund 8.22 7.601 +0.619 (8%)
DG Dollar General Corp 160.14 148.09 +12.05 (8%)
UYM Ultra Basic Materials Proshares 60.43 55.883 +4.547 (8%)
BBU Brookfield Business Partners LP 41.28 38.172 +3.108 (8%)
WSO Watsco Inc 179.62 166.112 +13.508 (8%)
CPSI Computer Programs 26.51 24.519 +1.991 (8%)
PENN Penn Natl Gaming Inc 21.95 20.301 +1.649 (8%)
BCOM B Communications Ltd 1.79 1.656 +0.134 (8%)
VVV Valvoline Inc 23.05 21.326 +1.724 (8%)
FPAC Far Point Acquisition Corp Cl A 10.18 9.42 +0.76 (8%)
GHL Greenhill & Co. Inc 17.39 16.093 +1.297 (8%)
RACE Ferrari N.V. 167.00 154.56 +12.44 (8%)
HGV Hilton Grand Vacations Inc 35.15 32.53 +2.62 (8%)
MDT Medtronic Inc 112.06 103.722 +8.338 (8%)
SEIC Sei Investments Company 62.77 58.104 +4.666 (8%)
ALK Alaska Air Group 70.38 65.148 +5.232 (8%)
KR Kroger Company 26.75 24.761 +1.989 (8%)
REGI Renewable Energy 17.27 15.987 +1.283 (8%)
FCAP First Capital Inc 60.70 56.195 +4.505 (8%)
FRME First Merchants Corp 41.28 38.215 +3.065 (8%)
QTEC Nasdaq-100 Technology Index Fund FT 94.78 87.741 +7.039 (8%)
NG Novagold Resources Inc 6.63 6.139 +0.491 (8%)
CAMT Camtek Ltd 10.38 9.611 +0.769 (8%)
EVA Enviva Partners LP 34.37 31.825 +2.545 (8%)
LAZY Lazydays Holdings Inc 4.615 4.273 +0.342 (8%)
FFWM First Foundation 16.09 14.899 +1.191 (8%)
SFST Southern First Bancs 42.41 39.274 +3.136 (8%)
SOL Renesola Ltd 1.49 1.38 +0.11 (8%)
FITB Fifth Third Bncp 30.07 27.856 +2.214 (8%)
HBNC Horizon Bancorp 18.62 17.249 +1.371 (8%)
ENG Englobal Corp 1.06 0.982 +0.078 (8%)
GNTX Gentex Corp 28.48 26.384 +2.096 (8%)
INCY Incyte Corp 86.70 80.335 +6.365 (8%)
DSGX Descartes Sys Group 41.13 38.122 +3.008 (8%)
GGB Gerdau S.A. 3.68 3.411 +0.269 (8%)
AEGN Aegion Corp 21.615 20.038 +1.577 (8%)
NCBS Nicolet Bnkshr 70.45 65.315 +5.135 (8%)
CBSH Commerce Bancshares 65.86 61.067 +4.793 (8%)
SEMG Semgroup Corp 15.20 14.093 +1.107 (8%)
PEGI Pattern Energy Cl A 27.56 25.555 +2.005 (8%)
AEM Agnico-Eagle Mines Ltd 58.62 54.358 +4.262 (8%)
ATI Allegheny Technologies Inc 23.49 21.782 +1.708 (8%)
WRE Washington Real Estate Investment 30.45 28.235 +2.215 (8%)
FXR Indust/Producer Dur Alphadex First Trust 44.89 41.627 +3.263 (8%)
PTVCA Protective Insurance Corp Cl A 14.85 13.771 +1.079 (8%)
WY Weyerhaeuser Company 29.35 27.22 +2.13 (8%)
TNA Smallcap Bull 3X Direxion 63.52 58.91 +4.61 (8%)
TTEK Tetra Tech Inc 87.10 80.783 +6.317 (8%)
PPL PPL Corp 33.91 31.45 +2.46 (8%)
SYY Sysco Corp 81.61 75.692 +5.918 (8%)
UE Urban Edge Properties 20.77 19.264 +1.506 (8%)
GFNCP General Fn Cum Pfd C 105.50 97.857 +7.643 (8%)
RLI Rli Corp 97.56 90.509 +7.051 (8%)
BBH Biotech Vaneck ETF 133.99 124.305 +9.685 (8%)
WHLR Wheeler Real Estate 1.882 1.746 +0.136 (8%)
EMIF Emrg Mkts Infrastructure Ishares ETF 30.292 28.106 +2.186 (8%)
HCA Hca Holdings Inc 138.05 128.086 +9.964 (8%)
JNK High Yield Bond ETF SPDR 108.19 100.377 +7.813 (8%)
COST Costco Wholesale 303.66 281.773 +21.887 (8%)
HIG Hartford Financial Services Group 62.00 57.531 +4.469 (8%)
CUT MSCI Global Timber Invesco ETF 28.78 26.705 +2.075 (8%)
MGA Magna International 55.72 51.707 +4.013 (8%)
PAYC Paycom Software Inc 232.75 215.982 +16.768 (8%)
WRK Westrock Company 39.96 37.081 +2.879 (8%)
MINI Mobile Mini Inc 37.83 35.109 +2.721 (8%)
MGIC Magic Software Entpr 9.76 9.06 +0.70 (8%)
MTW Manitowoc Company 15.56 14.444 +1.116 (8%)
CACI Caci International 232.11 215.485 +16.625 (8%)
STK Columbia Seligman Premium Technology 23.05 21.398 +1.652 (8%)
TMO Thermo Fisher Scientific Inc 306.81 284.832 +21.978 (8%)
PLNT Planet Fitness 71.45 66.33 +5.12 (8%)
SPGI S&P Global Inc 262.89 244.049 +18.841 (8%)
PAC Grupo Aeroportuario Del Pacifico 107.35 99.665 +7.685 (8%)
IYG US Financial Services Ishares ETF 145.93 135.478 +10.452 (8%)
LXP Lexington Realty Trust 10.92 10.139 +0.781 (8%)
RSX Russia Vaneck ETF 24.73 22.962 +1.768 (8%)
ISRG Intuitive Surg Inc 569.54 528.862 +40.678 (8%)
CNHI CNH Industrial N.V. 11.24 10.437 +0.803 (8%)
JEC Jacobs Engineering Group Inc 94.33 87.606 +6.724 (8%)
DXJ Japan Hedged Equity Wisdomtree 54.41 50.531 +3.879 (8%)
ESE Esco Technologies Inc 85.33 79.25 +6.08 (8%)
AIT Applied Industrial Technologies 62.11 57.692 +4.418 (8%)
UPS United Parcel Service 123.73 114.923 +8.807 (8%)
COTY Coty Inc 11.91 11.064 +0.846 (8%)
CPA Copa Holdings S.A. 107.00 99.403 +7.597 (8%)
HON Honeywell International Inc 181.75 168.844 +12.906 (8%)
EML Eastern Company 28.40 26.388 +2.012 (8%)
LIVE Live Ventures 8.28 7.694 +0.586 (8%)
LTM Latam Airlines Group S.A. 11.00 10.221 +0.779 (8%)
APPF Appfolio Cl A 102.04 94.811 +7.229 (8%)
AOSL Alpha and Omega Semi 12.69 11.794 +0.896 (8%)
ARW Arrow Electronics 80.07 74.422 +5.648 (8%)
FTRI Indxx Global Natural Resources Income ETF FT 11.73 10.902 +0.828 (8%)
EHC Encompass Health Corp 69.47 64.57 +4.90 (8%)
OTEX Open Text Cp 43.46 40.396 +3.064 (8%)
JEQ Japan Equity Fund 7.85 7.298 +0.552 (8%)
SCHW The Charles Schwab Corp 44.35 41.233 +3.117 (8%)
CHIQ G-X China Consumer ETF 17.82 16.574 +1.246 (8%)
CUB Cubic Corp 73.43 68.301 +5.129 (8%)
IPAR Inter Parfums Inc 75.43 70.168 +5.262 (8%)
LFVN Lifevantage Cp 14.17 13.181 +0.989 (8%)
CARO Carolina Financial Corp 38.59 35.901 +2.689 (7%)
POWI Power Integratn 92.61 86.165 +6.445 (7%)
SIVB Svb Financial Group 234.06 217.763 +16.297 (7%)
APRN Blue Apron Holdings Inc 7.36 6.848 +0.512 (7%)
VKTX Viking Thera 8.01 7.453 +0.557 (7%)
LARK Landmark Bancorp Inc 23.889 22.23 +1.659 (7%)
BOTJ Bank of The Jame Fnl 14.975 13.935 +1.04 (7%)
UBCP United Bncp Inc 12.35 11.494 +0.856 (7%)
C Citigroup Inc 74.40 69.246 +5.154 (7%)
RJF Raymond James Financial 89.40 83.209 +6.191 (7%)
UMC United Microelectronics Corp 2.33 2.169 +0.161 (7%)
NBTB NBT Bancorp Inc 40.28 37.504 +2.776 (7%)
KEY Keycorp 18.97 17.664 +1.306 (7%)
EXI Global Industrials Ishares ETF 97.56 90.843 +6.717 (7%)
SF Stifel Financial Corp 60.48 56.327 +4.153 (7%)
TTD Trade Desk Inc 229.15 213.43 +15.72 (7%)
DNI Chartwell Dividend & Income Fund 12.64 11.773 +0.867 (7%)
FISI Financial Institut 32.06 29.866 +2.194 (7%)
LYG Lloyds Banking Group Plc 3.01 2.804 +0.206 (7%)
TRST Trustco Bank Corp NY 8.73 8.133 +0.597 (7%)
ZUMZ Zumiez Inc 30.47 28.386 +2.084 (7%)
FXH Healthcare Alphadex First Trust ETF 80.86 75.328 +5.532 (7%)
CFG Citizens Financial Group Inc/Ri 38.00 35.401 +2.599 (7%)
ORIT Oritani Financial 19.09 17.788 +1.302 (7%)
LUV Southwest Airlines Company 57.79 53.846 +3.944 (7%)
BL Blackline Inc 52.46 48.88 +3.58 (7%)
KIDS Orthopediatrics Corp 39.10 36.434 +2.666 (7%)
ASGN On Assignment 67.06 62.491 +4.569 (7%)
AGO Assured Guaranty Ltd 48.31 45.019 +3.291 (7%)
TAC Transalta Corp 6.75 6.291 +0.459 (7%)
BCO Brink's Company 89.27 83.203 +6.067 (7%)
PWV Dynamic Large Cap Value Invesco ETF 40.635 37.879 +2.756 (7%)
SMP Standard Motor Products 52.02 48.499 +3.521 (7%)
COLB Columbia Banking Sys 39.65 36.97 +2.68 (7%)
COF Capital One Financial Corp 97.38 90.795 +6.585 (7%)
HD Home Depot 237.29 221.251 +16.039 (7%)
CPB Campbell Soup Company 47.28 44.09 +3.19 (7%)
BTG B2Gold Corp 3.51 3.273 +0.237 (7%)
IOSP Innospec Inc 95.72 89.262 +6.458 (7%)
NWFL Norwood Financial Cp 34.75 32.407 +2.343 (7%)
ENB Enbridge Inc 38.18 35.607 +2.573 (7%)
PKW Buyback Achievers Invesco ETF 67.43 62.883 +4.547 (7%)
LGC Legacy Acquisition Corp 10.245 9.554 +0.691 (7%)
BAH Booz Allen Hamilton Holding Corp 73.67 68.708 +4.962 (7%)
SFBS Servisfirst Bancs 36.10 33.67 +2.43 (7%)
TPH Tri Pointe Homes Inc 15.34 14.308 +1.032 (7%)
MCK Mckesson Corp 148.32 138.356 +9.964 (7%)
CRS Carpenter Technology Corp 52.95 49.405 +3.545 (7%)
RBC Regal-Beloit Corp 81.84 76.355 +5.485 (7%)
MCHX Marchex Inc 3.98 3.714 +0.266 (7%)
ITA US Aerospace & Defense Ishares ETF 233.69 218.086 +15.604 (7%)
VIS Industrials ETF Vanguard 154.87 144.548 +10.322 (7%)
MCRN Milacron Holdings Corp 17.07 15.933 +1.137 (7%)
TRN Trinity Industries 21.19 19.779 +1.411 (7%)
EFO Ultra MSCI EAFE Proshares 40.545 37.848 +2.697 (7%)
LANDP Gladstone Land Corp 26.03 24.298 +1.732 (7%)
MU Micron Technology 47.71 44.539 +3.171 (7%)
IXJ Global Healthcare Ishares ETF 65.69 61.323 +4.367 (7%)
GRC Gorman-Rupp Company 36.11 33.712 +2.398 (7%)
JBHT J B Hunt Transport 115.74 108.064 +7.676 (7%)
SLP Simulations Plus Inc 34.83 32.522 +2.308 (7%)
BRO Brown & Brown 37.87 35.359 +2.511 (7%)
CBT Cabot Corp 48.05 44.864 +3.186 (7%)
PAI Pacific American Income Shares 16.65 15.546 +1.104 (7%)
EWY South Korea Ishares MSCI ETF 61.54 57.463 +4.077 (7%)
CIZN Citizens Hldg Company 20.50 19.143 +1.357 (7%)
DOX Amdocs Ltd Ord 68.68 64.133 +4.547 (7%)
GRID Nasdaq Clean Edge Smart Grid Infr Index Fund FT 51.721 48.308 +3.413 (7%)
DCI Donaldson Company 54.93 51.302 +3.628 (7%)
FC Franklin Covey Company 37.46 34.987 +2.473 (7%)
YORW York Water Company 42.25 39.465 +2.785 (7%)
CNQ Canadian Natural Resources 28.02 26.173 +1.847 (7%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 93.068 86.929 +6.139 (7%)
ICFI Icf International 86.19 80.517 +5.673 (7%)
STRL Sterling Constructio 14.83 13.853 +0.977 (7%)
ST Sensata Technologies Holding N.V. 52.43 48.976 +3.454 (7%)
RTH Retail ETF Vaneck 120.18 112.266 +7.914 (7%)
FNB F.N.B. Corp 12.53 11.706 +0.824 (7%)
STI Suntrust Banks 70.58 65.943 +4.637 (7%)
UMH Umh Properties 14.85 13.876 +0.974 (7%)
EFSC Enterprises Finl Svc 44.99 42.038 +2.952 (7%)
BCTF Bancorp 34 Inc 15.05 14.063 +0.987 (7%)
LOW Lowe's Companies 115.52 107.948 +7.572 (7%)
FCX Freeport-Mcmoran Inc 11.16 10.43 +0.73 (7%)
TRI Thomson Reuters Corp 70.42 65.822 +4.598 (7%)
DRIV Global X Autonomous & Electric Vehicles ETF 14.296 13.363 +0.933 (7%)
EGP Eastgroup Properties 132.00 123.398 +8.602 (7%)
PLD Prologis Inc 89.10 83.297 +5.803 (7%)
LMAT Lemaitre Vascular 34.38 32.144 +2.236 (7%)
MVV Ultra Midcap 400 Proshares 42.60 39.828 +2.772 (7%)
IP International Paper Company 45.65 42.684 +2.966 (7%)
ESXB Community Bankers 8.79 8.219 +0.571 (7%)
ECPG Encore Capital Group 36.47 34.104 +2.366 (7%)
POWL Powell Inds Inc 39.81 37.229 +2.581 (7%)
WWD Woodward Inc 114.74 107.302 +7.438 (7%)
APH Amphenol Corp 102.25 95.629 +6.621 (7%)
FDP Fresh Del Monte Produce 31.67 29.62 +2.05 (7%)
SNV Synovus Financial Corp 38.18 35.708 +2.472 (7%)
RGT Royce Global Value Trust Inc 10.96 10.251 +0.709 (7%)
WYND Wyndham Destinations Inc 48.28 45.156 +3.124 (7%)
NICK Nicholas Fincl Inc 9.45 8.839 +0.611 (7%)
BBSI Barrett Business S 91.40 85.50 +5.90 (7%)
SCHG Schwab US Largecap Growth ETF 89.40 83.628 +5.772 (7%)
STKS The One Group 3.21 3.003 +0.207 (7%)
EPS Earnings 500 Wisdomtree 35.52 33.234 +2.286 (7%)
LOGI Logitech Int S.A. 43.02 40.255 +2.765 (7%)
GABC German Amer Bncp Inc 33.74 31.573 +2.167 (7%)
IWY Russell Top 200 Growth Ishares ETF 92.49 86.555 +5.935 (7%)
OMN Omnova Solutions Inc 10.11 9.462 +0.648 (7%)
SCCO Southern Peru Copper Corp 37.72 35.303 +2.417 (7%)
BABA Alibaba Group Holding 185.49 173.594 +11.896 (7%)
AIRT Air T Inc 19.95 18.672 +1.278 (7%)
ARKR Ark Restaurants Cp 20.45 19.141 +1.309 (7%)
ROST Ross Stores Inc 113.365 106.113 +7.252 (7%)
IYH US Healthcare Ishares ETF 204.62 191.541 +13.079 (7%)
HTH Hilltop Holdings Inc 24.59 23.023 +1.567 (7%)
IAT US Regional Banks Ishares ETF 49.34 46.195 +3.145 (7%)
POOL Pool Corp 207.32 194.119 +13.201 (7%)
IVE S&P 500 Value Ishares ETF 126.67 118.606 +8.064 (7%)
RGI S&P 500 EW Industrials Invesco ETF 134.622 126.051 +8.571 (7%)
SPYV SPDR S&P 500 Value Portfolio ETF 34.01 31.844 +2.166 (7%)
SMTC Semtech Corp 52.40 49.066 +3.334 (7%)
AMBC Ambac Financial Group 20.34 19.046 +1.294 (7%)
CUBA Herzfeld Caribbean 6.748 6.32 +0.428 (7%)
PKB Dynamic Building & Construction Invesco ETF 33.90 31.75 +2.15 (7%)
COMM Commscope Holding Company 14.95 14.002 +0.948 (7%)
NXRT Nexpoint Residential Trust Inc 48.01 44.965 +3.045 (7%)
CECE C E C O Envir 8.13 7.615 +0.515 (7%)
PFGC Performance Food Group Company 46.19 43.264 +2.926 (7%)
NAOV Nanovibronix Inc 2.97 2.782 +0.188 (7%)
EVFM Evofem Biosciences Inc 5.43 5.086 +0.344 (7%)
CASY Casey's General Stor 170.69 159.907 +10.783 (7%)
IYJ US Industrials Ishares ETF 167.30 156.731 +10.569 (7%)
EBS Emergent Biosolutions 54.82 51.365 +3.455 (7%)
BTO John Hancock Bank and Thrift Fund 34.79 32.60 +2.19 (7%)
MPW Medical Properties Trust 20.25 18.975 +1.275 (7%)
QQQ Nasdaq QQQ Invesco ETF 202.91 190.153 +12.757 (7%)
BBT BB&T Corp 54.61 51.177 +3.433 (7%)
EMN Eastman Chemical Company 79.67 74.659 +5.011 (7%)
SKYW Skywest Inc 62.44 58.517 +3.923 (7%)
CRM Salesforce.com Inc 163.21 152.964 +10.246 (7%)
RHP Ryman Hospitality Properties REIT 87.75 82.237 +5.513 (7%)
SLT Salt Trubeta High Exposure ETF 27.084 25.389 +1.695 (7%)
AZO Autozone 1,171.88 1,098.763 +73.117 (7%)
MMC Marsh & Mclennan Companies 105.50 98.92 +6.58 (7%)
XLF S&P 500 Financials Sector SPDR 29.75 27.894 +1.856 (7%)
UBA Urstadt Biddle Properties Inc 24.28 22.768 +1.512 (7%)
JKD Mstar Large-Cap Ishares ETF 178.80 167.672 +11.128 (7%)
SPRT Support.com Inc 1.85 1.735 +0.115 (7%)
PYS Pplus Trust 18.995 17.814 +1.181 (7%)
SMG Scotts Miracle-Gro Company 106.42 99.799 +6.621 (7%)
HLT Hilton Inc 99.69 93.495 +6.195 (7%)
IUSV S&P US Value Ishares Core ETF 61.35 57.534 +3.816 (7%)
AVAL Grupo Aval Acciones Y Valores S 8.20 7.69 +0.51 (7%)
FMBI First Midwest Bncp 21.77 20.419 +1.351 (7%)
LMT Lockheed Martin Corp 393.55 369.131 +24.419 (7%)
QDEL Quidel Cp 64.19 60.212 +3.978 (7%)
VHT Healthcare ETF Vanguard 181.49 170.23 +11.26 (7%)
BWB Bridgewater Bancshares Inc 12.62 11.837 +0.783 (7%)
MGK Megacap 300 Growth Index ETF Vanguard 139.76 131.113 +8.647 (7%)
GWRS Global Water Reso 12.40 11.632 +0.768 (7%)
ESSA Essa Bancorp Inc 16.91 15.865 +1.045 (7%)
OEF S&P 100 Ishares ETF 139.20 130.595 +8.605 (7%)
XHB S&P Homebuilders SPDR 45.68 42.856 +2.824 (7%)
CCB Coastal Financial Corp 16.60 15.574 +1.026 (7%)
TENB Tenable Holdings Inc 26.86 25.20 +1.66 (7%)
PFIS Peoples Finl Svcs Company 49.11 46.079 +3.031 (7%)
FXL Technology Alphadex First Trust 70.16 65.833 +4.327 (7%)
GFED Guaranty Fedl Bcshs 24.465 22.96 +1.505 (7%)
FNCB FNCB Bancorp Inc 8.21 7.705 +0.505 (7%)
DHIL Diamond Hill Inv 148.38 139.277 +9.103 (7%)
RUTH Ruth's Hospitality 23.23 21.804 +1.426 (7%)
MSVB Mid-Southn Svg Bk IN 13.30 12.483 +0.817 (7%)
CVCO Cavco Inds Inc 191.71 179.971 +11.739 (7%)
LECO Lincoln Elec Hldg 91.77 86.163 +5.607 (7%)
EIRL Ireland Ishares MSCI ETF 44.586 41.86 +2.726 (7%)
BH Biglari Holdings Inc 108.84 102.201 +6.639 (6%)
DDF Delaware Dividend & Income 14.802 13.898 +0.904 (6%)
PCRX Pacira Pharm Inc 42.92 40.303 +2.617 (6%)
XLI S&P 500 Industrial Sector SPDR 82.31 77.293 +5.017 (6%)
MGP MGM Growth Properties Llc 32.70 30.706 +1.994 (6%)
VSI Vitamin Shoppe Inc 6.49 6.095 +0.395 (6%)
PRAH Pra Health 105.49 99.067 +6.423 (6%)
ACIW Aci Worldwide Inc 33.72 31.672 +2.048 (6%)
IR Ingersoll-Rand Plc [Ireland] 128.70 120.882 +7.818 (6%)
VAR Varian Medical Systems 128.51 120.703 +7.807 (6%)
RWL Largecap Revenue ETF Oppenheimer 57.42 53.933 +3.487 (6%)
CSFL Centerstate Bank Corp 25.74 24.179 +1.561 (6%)
CTRN Citi Trends Inc 18.80 17.659 +1.141 (6%)
ALC Alcon Inc 58.83 55.261 +3.569 (6%)
CAE Cae Inc 26.86 25.23 +1.63 (6%)
HCCI Heritage-Crystal 28.00 26.303 +1.697 (6%)
ALL Allstate Corp 111.10 104.364 +6.736 (6%)
PSCI S&P Smallcap Industrials Invesco ETF 70.249 66.005 +4.244 (6%)
HTGC Hercules Technology Growth Capital 14.18 13.325 +0.855 (6%)
SSB South State Cp 80.89 76.009 +4.881 (6%)
FUL H. B. Fuller Company 50.21 47.186 +3.024 (6%)
LM Legg Mason Inc 38.90 36.557 +2.343 (6%)
PPA Aerospace & Defense Invesco ETF 70.09 65.877 +4.213 (6%)
VRTU Virtusa Corp 43.01 40.426 +2.584 (6%)
ONDK On Deck Capital Inc 4.33 4.07 +0.26 (6%)
JCOM J2 Global Inc 95.88 90.127 +5.753 (6%)
NICE Nice Ltd 156.67 147.277 +9.393 (6%)
TWO Two Harbors Investments Corp 14.36 13.499 +0.861 (6%)
SEA Shipping Invesco ETF 9.74 9.156 +0.584 (6%)
CTT Catchmark Timber Trust Inc 11.26 10.585 +0.675 (6%)
MGY Magnolia Oil & Gas Corp 11.71 11.009 +0.701 (6%)
MBWM Mercantile Bank Corp 35.55 33.424 +2.126 (6%)
LSI Life Storage 109.75 103.187 +6.563 (6%)
NFBK Northfield Bncrp Del 16.98 15.966 +1.014 (6%)
TBNK Territorial Bancorp 30.58 28.754 +1.826 (6%)
IBTX Independent Bank Group 56.95 53.55 +3.40 (6%)
CEE Central Europe and Russia Fund 27.90 26.236 +1.664 (6%)
PALL Physical Palladium 160.26 150.704 +9.556 (6%)
JAZZ Jazz Pharma Plc 138.64 130.381 +8.259 (6%)
CP Canadian Pacific Railway 241.86 227.466 +14.394 (6%)
RE Everest Re Group 267.17 251.27 +15.90 (6%)
IOO Global 100 Ishares ETF 52.16 49.054 +3.106 (6%)
INXN Interxion Holding N.V. 83.89 78.904 +4.986 (6%)
CM Canadian Imperial Bank of Commerce 87.19 82.016 +5.174 (6%)
PFBC Preferred Bank LA 54.78 51.532 +3.248 (6%)
XLV S&P 500 Healthcare Sector SPDR 97.46 91.685 +5.775 (6%)
GLOB Globant S.A. 99.83 93.915 +5.915 (6%)
TXRH Texas Roadhouse Inc 57.66 54.248 +3.412 (6%)
TECH Bio-Techne Cp 212.45 199.904 +12.546 (6%)
HPQ Hewlett-Packard Company 20.18 18.987 +1.193 (6%)
MCO Moody's Corp 220.15 207.144 +13.006 (6%)
BLBD Blue Bird Corp 20.27 19.072 +1.198 (6%)
MYRG MYR Group Inc 34.63 32.587 +2.043 (6%)
AMN Amn Healthcare Services Inc 59.67 56.15 +3.52 (6%)
GIB CGI Group 81.60 76.786 +4.814 (6%)
GT Goodyear Tire Rubber 16.05 15.103 +0.947 (6%)
PPH Pharmaceutical Vaneck ETF 61.53 57.899 +3.631 (6%)
PCOM Points Intl Ltd 12.19 11.472 +0.718 (6%)
WLFC Willis Lease Fin C 59.94 56.409 +3.531 (6%)
HES Hess Corp 68.02 64.016 +4.004 (6%)
IX Orix Corp ADR 80.74 75.988 +4.752 (6%)
AQN Algonquin Pwr & Util 13.81 12.998 +0.812 (6%)
CGNX Cognex Cp 51.41 48.389 +3.021 (6%)
SO Southern Company 62.20 58.546 +3.654 (6%)
SIEB Siebert Fin Cp 10.46 9.847 +0.613 (6%)
PRI Primerica Inc 130.62 122.963 +7.657 (6%)
HBMD Howard Bancorp MD 16.58 15.608 +0.972 (6%)
CY Cypress Semiconductor 23.44 22.067 +1.373 (6%)
RUSHB Rush Entpr Cl B 43.10 40.578 +2.522 (6%)
HCM Hutchison China Ads 23.28 21.916 +1.364 (6%)
FOR Forestar Group Inc 20.16 18.981 +1.179 (6%)
DELL Dell Technologies Inc 55.64 52.387 +3.253 (6%)
ARCO Arcos Dorados Holdings Inc 7.64 7.194 +0.446 (6%)
EME Emcor Group 90.51 85.228 +5.282 (6%)
SYNC Synacor Inc 1.61 1.516 +0.094 (6%)
CBOE CBOE Global Markets Inc 119.49 112.523 +6.967 (6%)
BRP Brp Group Inc Cl A 17.47 16.452 +1.018 (6%)
HUN Huntsman Corp 23.21 21.858 +1.352 (6%)
SVT Servotronics Inc 10.904 10.269 +0.635 (6%)
PZD Cleantech Invesco ETF 47.20 44.454 +2.746 (6%)
BXS Bancorpsouth Inc 31.32 29.50 +1.82 (6%)
STNL Sentinel Energy Services Inc Cl A 10.31 9.711 +0.599 (6%)
EWJ Japan Ishares MSCI ETF 59.79 56.319 +3.471 (6%)
FHB First Hawaiian Inc 28.45 26.801 +1.649 (6%)
TMP Tompkinstrustco 87.15 82.107 +5.043 (6%)
INSP Inspire Medical Systems Inc 63.99 60.291 +3.699 (6%)
UBOH United Bancshares 21.39 20.152 +1.238 (6%)
EWQ France Ishares MSCI ETF 31.93 30.082 +1.848 (6%)
VFH Financial ETF Vanguard 73.97 69.693 +4.277 (6%)
DUSA Davis Select USA ETF 25.34 23.876 +1.464 (6%)
ADX Adams Express Company 16.65 15.688 +0.962 (6%)
RPV S&P 500 Pure Value Invesco ETF 68.26 64.317 +3.943 (6%)
AROW Arrow Financial Corp 36.00 33.923 +2.077 (6%)
HBIO Harvard Bioscience 2.95 2.78 +0.17 (6%)
RGEN Repligen Cp 84.67 79.788 +4.882 (6%)
XRAY Dentsply Sirona Inc 56.63 53.366 +3.264 (6%)
EXT Total Earnings Wisdomtree 35.92 33.847 +2.073 (6%)
WPG Washington Prime Group Inc 4.41 4.156 +0.254 (6%)
MPB Mid Penn Bancorp Inc 26.80 25.258 +1.542 (6%)
EWI Italy Ishares MSCI ETF 29.48 27.785 +1.695 (6%)
MSBI Midland Sts BNC 28.05 26.437 +1.613 (6%)
UNB Union Bankshares Inc 36.04 33.97 +2.07 (6%)
CS Credit Suisse Group 13.02 12.273 +0.747 (6%)
OFLX Omega Flex Inc 92.90 87.575 +5.325 (6%)
TJX TJX Companies 59.82 56.39 +3.43 (6%)
UWM Ultra Russell 2000 Proshares 70.73 66.679 +4.051 (6%)
JPXN Jpx-Nikkei 400 Ishares ETF 64.148 60.472 +3.676 (6%)
ACBI Atlantic Capital 18.82 17.742 +1.078 (6%)
LBC Luther Burbank Corp 11.68 11.011 +0.669 (6%)
LBAI Lakeland Bancorp Inc 16.85 15.887 +0.963 (6%)
STRM Streamline Health So 1.366 1.288 +0.078 (6%)
IHI US Medical Devices Ishares ETF 256.36 241.72 +14.64 (6%)
STKL Sunopta Inc 2.70 2.546 +0.154 (6%)
FCF First Commonwealth Financial Corp 14.21 13.399 +0.811 (6%)
RF Regions Financial Corp 16.52 15.578 +0.942 (6%)
ACTG Acacia Res-Acacia 2.95 2.782 +0.168 (6%)
BRKL Brookline Bancorp 15.91 15.004 +0.906 (6%)
BMI Badger Meter 58.68 55.338 +3.342 (6%)
PFD Flaherty & Crumrine Preferred Inc 15.88 14.976 +0.904 (6%)
FLC Flaherty & Crumrine/Claymore Total Return 22.89 21.586 +1.304 (6%)
IGM North American Tech Ishares ETF 231.36 218.176 +13.184 (6%)
JOF Japan Smaller Capitalization Fund Inc 9.29 8.762 +0.528 (6%)
MDU Mdu Res Group Inc 29.01 27.361 +1.649 (6%)
EQWL Russell Top 200 EW Invesco ETF 60.067 56.649 +3.418 (6%)
MMYT Makemytrip Ltd 25.86 24.394 +1.466 (6%)
ETG Eaton Vance Tax-Advantaged Global Dividend 17.25 16.272 +0.978 (6%)
MAN Manpower Inc 93.26 87.975 +5.285 (6%)
TNP Tsakos Energy Navigation Ltd 3.49 3.292 +0.198 (6%)
PRF FTSE RAFI US 1000 Invesco ETF 123.66 116.65 +7.01 (6%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 67.455 63.63 +3.825 (6%)
NGG National Grid Transco Plc 57.74 54.473 +3.267 (6%)
FNI Chindia ETF FT 37.73 35.596 +2.134 (6%)
SNPS Synopsys Inc 139.71 131.825 +7.885 (6%)
DRE Duke Realty Corp 35.15 33.166 +1.984 (6%)
DSI KLD 400 Social Ishares MSCI ETF 116.28 109.717 +6.563 (6%)
COE China Online Education Group 6.91 6.52 +0.39 (6%)
FXZ Materials Alphadex First Trust 39.45 37.228 +2.222 (6%)
HCI Homeowners Choice 44.67 42.155 +2.515 (6%)
SPLG SPDR Large Cap Portfolio ETF 36.61 34.546 +2.064 (6%)
FLIC First of Long Isla 23.99 22.641 +1.349 (6%)
DE Deere & Company 174.48 164.68 +9.80 (6%)
GUT Gabelli Utility Trust 7.697 7.265 +0.432 (6%)
SCS Steelcase Inc 18.19 17.168 +1.022 (6%)
DNL Global Ex-US Growth Wisdomtree 61.903 58.425 +3.478 (6%)
HEDJ Intl Hedged Equity Wisdomtree 70.06 66.127 +3.933 (6%)
FCCO First Community Corp 20.25 19.114 +1.136 (6%)
NKE Nike Inc 93.04 87.827 +5.213 (6%)
MGV Megacap 300 Value Index ETF Vanguard 85.07 80.302 +4.768 (6%)
ADBE Adobe Systems Inc 297.50 280.857 +16.643 (6%)
GRVY Gravity Co. Ltd 41.59 39.263 +2.327 (6%)
EWN Netherlands Ishares MSCI ETF 32.87 31.031 +1.839 (6%)
UTMD Utah Medical Prod 99.80 94.222 +5.578 (6%)
NTNX Nutanix Inc 29.40 27.758 +1.642 (6%)
TSBK Timberland Bancorp 28.50 26.91 +1.59 (6%)
MTG Mgic Investment Corp 14.08 13.294 +0.786 (6%)
OEC Orion Engineered Carbons S.A R 18.79 17.741 +1.049 (6%)
DNBF Dnb Finl Corp 46.13 43.563 +2.567 (6%)
LANC Lancaster Colony Cor 156.34 147.641 +8.699 (6%)
AWI Armstrong World Industries Inc 99.21 93.692 +5.518 (6%)
EWD Sweden Ishares MSCI ETF 32.04 30.259 +1.781 (6%)
MMAC Mma Capital Mngt 32.79 30.967 +1.823 (6%)
PSDO Presidio Inc 16.56 15.639 +0.921 (6%)
FSP Franklin Street Properties 8.61 8.132 +0.478 (6%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 22.72 21.458 +1.262 (6%)
LFC China Life Insurance Company Ltd 13.10 12.374 +0.726 (6%)
BHF Brighthouse Financial Inc 40.43 38.188 +2.242 (6%)
SPTM SPDR Total Stock Market Portfolio ETF 38.59 36.449 +2.141 (6%)
AMOV America Movil A ADR 15.84 14.963 +0.877 (6%)
BJK Gaming ETF Vaneck 39.895 37.688 +2.207 (6%)
SPHQ S&P 500 Quality Invesco ETF 35.13 33.185 +1.945 (6%)
BSET Bassett Furniture 15.86 14.984 +0.876 (6%)
HBAN Huntington Bcshs 14.79 13.973 +0.817 (6%)
NEE Nextera Energy 231.42 218.634 +12.786 (6%)
CHCT Community Healthcare Trust Inc 45.13 42.634 +2.496 (6%)
ONEQ Nasdaq Composite ETF 335.83 317.304 +18.526 (6%)
MLVF Malvern Bncp 22.97 21.702 +1.268 (6%)
RWK Midcap Revenue ETF Oppenheimer 63.232 59.745 +3.487 (6%)
XLG S&P 500 Top 50 Invesco ETF 225.11 212.694 +12.416 (6%)
AAON Aaon Inc 50.34 47.569 +2.771 (6%)
G Genpact Ltd 40.72 38.477 +2.243 (6%)
HRZN Horizon Technology F 12.745 12.044 +0.701 (6%)
GCV Gabelli Convertible and Income Securities 5.67 5.358 +0.312 (6%)
BIOS Option Care Health Inc 3.35 3.166 +0.184 (6%)
PGC Peapack Gladstone FI 29.99 28.344 +1.646 (6%)
SRT Startek Inc 7.27 6.871 +0.399 (6%)
IWV Russell 3000 Ishares ETF 182.49 172.477 +10.013 (6%)
SCHB Schwab US Broad Market ETF 74.58 70.488 +4.092 (6%)
TUR Turkey Ishares MSCI ETF 26.39 24.941 +1.449 (6%)
NATH Nathan's Famous IN 76.18 72.005 +4.175 (6%)
PROV Provident Financial 21.63 20.445 +1.185 (6%)
IWF Russell 1000 Growth Ishares ETF 169.10 159.825 +9.275 (6%)
ADSK Autodesk Inc 161.75 152.894 +8.856 (6%)
UGE Ultra Consumer Goods Proshares 48.801 46.129 +2.672 (6%)
SEDG Solaredge Tech 78.96 74.637 +4.323 (6%)
SANM Sanmina Corp 32.62 30.837 +1.783 (6%)
UFPT U F P Tech Inc 42.55 40.228 +2.322 (6%)
IWX Russell Top 200 Value Ishares ETF 57.342 54.213 +3.129 (6%)
NDAQ Nasdaq Inc 103.59 97.961 +5.629 (6%)
BOH Bank of Hawaii Corp 89.04 84.197 +4.843 (6%)
TBI Trueblue Inc 23.15 21.892 +1.258 (6%)
DTD Total Dividend Wisdomtree 103.127 97.517 +5.61 (6%)
IBB Nasdaq Biotechnology Ishares ETF 111.50 105.454 +6.046 (6%)
IXG Global Financials Ishares ETF 67.30 63.654 +3.646 (6%)
SAA Ultra Smallcap 600 Proshares 101.246 95.762 +5.484 (6%)
CWBR Cohbar Inc 1.90 1.797 +0.103 (6%)
ARE Alexandria Real Estate Equities 158.76 150.176 +8.584 (6%)
RGA Reinsurance Group of America Inc 165.08 156.149 +8.931 (6%)
SUSA USA ESG Select Ishares MSCI ETF 129.75 122.729 +7.021 (6%)
HTHT Huazhu Group Ltd 37.27 35.258 +2.012 (6%)
GS Goldman Sachs Group 220.25 208.351 +11.899 (6%)
ETB Eaton Vance Tax-Managed Buy-Write 16.79 15.884 +0.906 (6%)
JKJ Mstar Small-Cap Ishares ETF 183.985 174.068 +9.917 (6%)
CALM Cal-Maine Foods IN 43.75 41.393 +2.357 (6%)
LVS Las Vegas Sands 62.67 59.294 +3.376 (6%)
PBI Pitney Bowes Inc 4.96 4.693 +0.267 (6%)
KRC Kilroy Realty Corp 82.85 78.399 +4.451 (6%)
ZEUS Olympic Steel Inc 15.02 14.214 +0.806 (6%)
A Agilent Technologies 78.26 74.063 +4.197 (6%)
EXD Eaton Vance Tax-Advantaged Bond 10.12 9.577 +0.543 (6%)
IYF US Financials Ishares ETF 133.82 126.636 +7.184 (6%)
TARO Taro Pharm Inds 87.27 82.586 +4.684 (6%)
JKF Mstar Large-Cap Value Ishares ETF 114.879 108.725 +6.154 (6%)
COHR Coherent Inc 155.84 147.505 +8.335 (6%)
VNDA Vanda Pharmaceuticals 15.45 14.624 +0.826 (6%)
CCC Clarivate Analytics Plc 16.93 16.024 +0.906 (6%)
CTO Consolidated-Tomoka Land Company 66.76 63.20 +3.56 (6%)
PM Philip Morris International Inc 84.79 80.271 +4.519 (6%)
IWL Russell Top 200 Ishares ETF 72.692 68.82 +3.872 (6%)
BELFA Bel Fuse Cl A 13.53 12.81 +0.72 (6%)
TCI Transcontinental Realty Investors 31.26 29.60 +1.66 (6%)
CZA Zacks Mid-Cap Invesco ETF 75.72 71.695 +4.025 (6%)
VUG Growth ETF Vanguard 175.23 165.922 +9.308 (6%)
KBE S&P Bank ETF SPDR 45.94 43.502 +2.438 (6%)
BMRC Bank of Marin Bancrp 45.73 43.308 +2.422 (6%)
PLUS Eplus Inc 83.98 79.531 +4.449 (6%)
KRE S&P Regional Banking ETF SPDR 55.98 53.018 +2.962 (6%)
KNX Knight-Swift Transporation Inc 37.23 35.261 +1.969 (6%)
MLAB Mesa Labs Inc 241.46 228.712 +12.748 (6%)
DTN Dividend Ex-Financials Wisdomtree 90.816 86.021 +4.795 (6%)
TITN Titan Machinery Inc 17.80 16.862 +0.938 (6%)
WASH Washington TR Bncorp 52.70 49.923 +2.777 (6%)
WNS Wns Ltd 63.18 59.852 +3.328 (6%)
PBW Wilderhill Clean Energy Invesco ETF 30.89 29.263 +1.627 (6%)
OPRA Opera Ltd ADR 11.00 10.421 +0.579 (6%)
KLIC Kulicke and Soffa 24.15 22.88 +1.27 (6%)
BK Bank of New York Mellon Corp 48.57 46.018 +2.552 (6%)
SCHC Schwab Intl Smallcap ETF 33.92 32.137 +1.783 (6%)
XRT S&P Retail SPDR 44.86 42.503 +2.357 (6%)
ESLT Elbit Systems Ltd 165.36 156.698 +8.662 (6%)
PCN Pimco Corporate 19.18 18.175 +1.005 (6%)
JKG Mstar Mid-Cap Ishares ETF 205.499 194.738 +10.761 (6%)
CPAC Cementos Pacasmayo S.A.A 9.45 8.955 +0.495 (6%)
GPRK Geopark Hldgs Lmtd 19.00 18.005 +0.995 (6%)
SSNT Silversun Technologies Inc Cl A 3.40 3.222 +0.178 (6%)
XNTK SPDR Series Trust 77.49 73.438 +4.052 (6%)
AVAV Aerovironment Inc 62.68 59.409 +3.271 (6%)
VGR Vector Group Ltd 12.08 11.449 +0.631 (6%)
IDHQ S&P Intl Developed Quality Invesco ETF 24.99 23.686 +1.304 (6%)
SMBK Smartfinancial Inc 22.16 21.002 +1.158 (6%)
INVH Invitation Homes Inc 29.99 28.427 +1.563 (6%)
NPV Nuveen Virginia Premium Fund 14.30 13.556 +0.744 (5%)
FDL Mstar Dividend Leaders 32.54 30.846 +1.694 (5%)
ORAN Orange ADR 16.50 15.641 +0.859 (5%)
MRTN Marten Transport L 21.56 20.44 +1.12 (5%)
ING ING Groep N.V. ADR 11.69 11.084 +0.606 (5%)
IFF International Flavors & Fragrances 133.92 126.97 +6.95 (5%)
FTA Largecap Value Alphadex Fund FT 54.59 51.758 +2.832 (5%)
PBD Global Clean Energy Invesco ETF 13.06 12.383 +0.677 (5%)
ETR Entergy Corp 116.71 110.663 +6.047 (5%)
APLS Apellis Pharmaceuticals Inc 27.49 26.066 +1.424 (5%)
ADP Automatic Data Procs 171.17 162.322 +8.848 (5%)
KF Korea Fund 29.51 27.984 +1.526 (5%)
FIS Fidelity National Information Services 135.82 128.812 +7.008 (5%)
PDM Piedmont Office Realty Trust 21.79 20.666 +1.124 (5%)
FDEU First Trust Dynamic Europe Equi 14.78 14.017 +0.763 (5%)
DLN Largecap Dividend Wisdomtree 103.40 98.072 +5.328 (5%)
CNX CNX Resources Corp 8.62 8.177 +0.443 (5%)
MFV MFS Special Value Trust 6.30 5.976 +0.324 (5%)
ODC Oil-Dri Corp of America 34.98 33.181 +1.799 (5%)
AMX America Movil S.A.B. DE C.V. 15.86 15.046 +0.814 (5%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 26.54 25.178 +1.362 (5%)
RCL Royal Caribbean Cruises Ltd 117.89 111.844 +6.046 (5%)
AIQ Global X Future Analytics Tech ETF 17.025 16.156 +0.869 (5%)
MAR Marriot Int Cl A 135.52 128.598 +6.922 (5%)
GBCI Glacier Bancorp Inc 43.455 41.242 +2.213 (5%)
CHH Choice Hotels International 92.42 87.712 +4.708 (5%)
CGW S&P Global Water Index Invesco ETF 39.41 37.403 +2.007 (5%)
EFG EAFE Growth Ishares MSCI ETF 84.28 79.985 +4.295 (5%)
SPY S&P 500 SPDR 311.79 295.904 +15.886 (5%)
AMH American Homes 4 Rent 26.51 25.159 +1.351 (5%)
FDEF First Defiance Finl 30.55 28.995 +1.555 (5%)
ICAD Icad Inc 6.86 6.511 +0.349 (5%)
TTC Toro Company 76.29 72.41 +3.88 (5%)
DFE Europe Smallcap Dividend Wisdomtree 60.28 57.216 +3.064 (5%)
FGD DJ Global Select Dividend First Trust 24.31 23.073 +1.237 (5%)
IVV S&P 500 Ishares Core ETF 313.61 297.659 +15.951 (5%)
VOO S&P 500 ETF Vanguard 286.43 271.849 +14.581 (5%)
MOSC Mosaic Acquisition Corp 10.22 9.70 +0.52 (5%)
QQEW Nasdaq-100 EW Index Fund FT 70.50 66.921 +3.579 (5%)
QQQX Nuveen Nasdaq 100 23.84 22.63 +1.21 (5%)
RBS Royal Bank Scotland Group Plc 5.79 5.496 +0.294 (5%)
SU Suncor Energy Inc 32.47 30.822 +1.648 (5%)
RSP S&P 500 EW Invesco ETF 112.56 106.847 +5.713 (5%)
VV Largecap ETF Vanguard 143.19 135.916 +7.274 (5%)
NATR Nature S Sunshine 9.71 9.218 +0.492 (5%)
MHK Mohawk Industries 140.31 133.203 +7.107 (5%)
MTSC M T S Systems Cp 59.38 56.373 +3.007 (5%)
VMI Valmont Industries 142.00 134.816 +7.184 (5%)
SCHX Schwab US Largecap ETF 74.53 70.757 +3.773 (5%)
PIHPP 1347 Property Insurance Holdings Inc Pfd Ser A 25.698 24.397 +1.301 (5%)
JKHY Jack Henry & Assoc 149.71 142.145 +7.565 (5%)
EWG Germany Ishares MSCI ETF 29.04 27.572 +1.468 (5%)
PGZ Principal Real Estate Income F 21.00 19.939 +1.061 (5%)
RFV S&P Midcap 400 Pure Value Invesco ETF 67.994 64.564 +3.43 (5%)
SPKE Spark Energy 10.54 10.009 +0.531 (5%)
FCN Fti Consulting 106.27 100.924 +5.346 (5%)
K Kellogg Company 64.66 61.408 +3.252 (5%)
HOFT Hooker Furniture 23.92 22.718 +1.202 (5%)
IWB Russell 1000 Ishares ETF 172.87 164.212 +8.658 (5%)
BRC Brady Corp 54.77 52.032 +2.738 (5%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 66.74 63.407 +3.333 (5%)
ZNGA Zynga Inc Cl A 6.28 5.966 +0.314 (5%)
NVT Nvent Electric Plc 23.97 22.773 +1.197 (5%)
IBCP Independent Bk Cp 22.67 21.539 +1.131 (5%)
GPC Genuine Parts Company 104.83 99.602 +5.228 (5%)
NX Quanex Building Products Corp 19.07 18.118 +0.952 (5%)
FEZ Euro Stoxx 50 ETF SPDR 39.92 37.927 +1.993 (5%)
ADUS Addus Homecare Corp 84.37 80.169 +4.201 (5%)
UNP Union Pacific Corp 176.27 167.487 +8.783 (5%)
SCHF Schwab Intl Equity ETF 33.41 31.745 +1.665 (5%)
HSIC Henry Schein Inc 68.46 65.058 +3.402 (5%)
EYES Second Sight 0.885 0.841 +0.044 (5%)
OPNT Opiant Pharmaceuticals Inc 15.15 14.399 +0.751 (5%)
PNFP Pinnacle Finl Ptnrs 60.01 57.035 +2.975 (5%)
IYM US Basic Materials Ishares ETF 96.35 91.57 +4.78 (5%)
ULBI Ultralife Corp 9.085 8.635 +0.45 (5%)
HIE Miller/Howard High Income Eqty 11.88 11.293 +0.587 (5%)
BMTC Bryn Mawr Bank Corp 38.99 37.066 +1.924 (5%)
EXLS Exlservice Holdings 69.38 65.959 +3.421 (5%)
ACN Accenture Plc 196.81 187.108 +9.702 (5%)
BDJ Blackrock Enhanced Dividend Achievers 9.51 9.041 +0.469 (5%)
TREX Trex Company 86.77 82.485 +4.285 (5%)
FAB Multi Cap Value Alphadex Fund FT 56.255 53.48 +2.775 (5%)
SLCT Select Bancorp Inc 11.97 11.381 +0.589 (5%)
VLGEA Village Super Mkt 27.54 26.185 +1.355 (5%)
DFS Discover Financial Services 84.52 80.366 +4.154 (5%)
SIL G-X Silver Miners ETF 29.62 28.165 +1.455 (5%)
GLG China Bat Group Inc 0.632 0.601 +0.031 (5%)
CBU Community Bank System 67.63 64.317 +3.313 (5%)
JTD Nuveen Tax-Advantaged Dividend Growth 17.465 16.61 +0.855 (5%)
ISTR Investar Holding 25.16 23.931 +1.229 (5%)
HFFG HF Foods Group Inc 19.30 18.357 +0.943 (5%)
CSA Victory US Smallcap Vol Wtd ETF 48.27 45.914 +2.356 (5%)
VTV Value ETF Vanguard 116.98 111.273 +5.707 (5%)
VTI Total Stock Market ETF Vanguard 158.55 150.831 +7.719 (5%)
WSR Whitestone REIT 13.97 13.291 +0.679 (5%)
PRIM Primoris Services Cp 21.65 20.597 +1.053 (5%)
IYY DJ US Ishares ETF 154.76 147.241 +7.519 (5%)
SFL Ship Finance International 14.50 13.797 +0.703 (5%)
AKTS Akoustis Technologies Inc 7.60 7.231 +0.369 (5%)
CAR Avis Budget Group 31.59 30.061 +1.529 (5%)
EEA European Equity Fund 9.32 8.869 +0.451 (5%)
DISCK Discovery Comm Inc 27.88 26.531 +1.349 (5%)
BICK BICK Index Fund FT 27.31 25.99 +1.32 (5%)
HOG Harley-Davidson Inc 37.98 36.144 +1.836 (5%)
ITOT S&P Total US Stock Market Ishares Core ETF 70.46 67.056 +3.404 (5%)
CDMOP Avid Bioservices Inc 27.48 26.154 +1.326 (5%)
PIO Global Water Invesco ETF 29.25 27.84 +1.41 (5%)
FOCS Focus Financial Partners Inc Cl A 26.74 25.454 +1.286 (5%)
MLM Martin Marietta Materials 260.43 247.935 +12.495 (5%)
ACV Allianzgi Diversified Income & 24.49 23.318 +1.172 (5%)
FAM First Trust/Aberdeen Global Opportunity 11.17 10.635 +0.535 (5%)
FLT Fleetcor Technologies 297.34 283.10 +14.24 (5%)
TU Telus Corp Non Voting Shares 38.17 36.343 +1.827 (5%)
PFIN P F Inds Inc A 6.60 6.285 +0.315 (5%)
PGJ Golden Dragon China Invesco ETF 39.30 37.425 +1.875 (5%)
ANF Abercrombie & Fitch Company 18.45 17.571 +0.879 (5%)
ONB Old National Bncp 18.24 17.371 +0.869 (5%)
FB Facebook Inc 195.10 185.801 +9.299 (5%)
RCKT Rocket Pharmaceuticals Inc 14.55 13.857 +0.693 (5%)
VRA Vera Bradley 11.35 10.811 +0.539 (5%)
EES Smallcap Earnings Wisdomtree 37.33 35.557 +1.773 (5%)
FMNB Farmers Natl Banc Cp 15.22 14.497 +0.723 (5%)
AON AON Plc 198.71 189.289 +9.421 (5%)
EGO Eldorado Gold Corp 7.65 7.287 +0.363 (5%)
BNO US Brent Oil 19.47 18.547 +0.923 (5%)
PYZ DWA Basic Materials Momentum Invesco ETF 61.092 58.20 +2.892 (5%)
HBB Hamilton Beach Brands Holding Company Cl A 18.35 17.481 +0.869 (5%)
GSK Glaxosmithkline Plc 44.09 42.008 +2.082 (5%)
EFA EAFE Ishares MSCI ETF 68.32 65.093 +3.227 (5%)
KAMN Kaman Corp 62.96 59.99 +2.97 (5%)
KRNY Kearny Financial 14.07 13.407 +0.663 (5%)
KCE S&P Capital Markets ETF SPDR 57.83 55.102 +2.728 (5%)
TPGH Tpg Pace Holdings Corp Cl A 10.80 10.291 +0.509 (5%)
IIIN Insteel Industries 21.35 20.344 +1.006 (5%)
MR Montage Resources Corp 5.93 5.651 +0.279 (5%)
FBSS Fauquier Bankshares 19.90 18.965 +0.935 (5%)
WPP Wpp Plc ADR 63.83 60.833 +2.997 (5%)
EIGR Eiger Biopharma 11.48 10.942 +0.538 (5%)
EXP Eagle Materials Inc 92.67 88.333 +4.337 (5%)
FTAI Fortress Transportation & Infra 16.48 15.709 +0.771 (5%)
DEI Douglas Emmett 43.88 41.829 +2.051 (5%)
TZA Smallcap Bear 3X Direxion 40.38 38.492 +1.888 (5%)
EUSA USA Equal Weighted Ishares MSCI ETF 62.22 59.322 +2.898 (5%)
DAN Dana Inc 16.77 15.989 +0.781 (5%)
TFX Teleflex Inc 346.89 330.786 +16.104 (5%)
CIF Colonial Intermediate High 2.74 2.613 +0.127 (5%)
MA Mastercard Inc 280.78 267.764 +13.016 (5%)
EET Ultra MSCI Emrg Mkts Proshares 71.798 68.473 +3.325 (5%)
IDV Intl Select Dividend Ishares ETF 32.50 30.995 +1.505 (5%)
XLB S&P 500 Materials Sector SPDR 60.36 57.567 +2.793 (5%)
EAT Brinker International 44.09 42.054 +2.036 (5%)
AOS Smith [A.O.] Corp 50.78 48.435 +2.345 (5%)
DIA Dow Industrials SPDR 279.94 267.004 +12.936 (5%)
MET Metlife Inc 49.27 46.998 +2.272 (5%)
ADM Archer Daniels Midland 42.87 40.90 +1.97 (5%)
KEX Kirby Corp 83.05 79.232 +3.818 (5%)
CQQQ China Technology Invesco ETF 48.75 46.509 +2.241 (5%)
FXD Consumer Disc Alphadex First Trust 44.31 42.273 +2.037 (5%)
PRVB Provention Bio Inc 8.07 7.699 +0.371 (5%)
UNTY Unity Bancorp Inc 22.16 21.144 +1.016 (5%)
MDYV S&P Midcap Value ETF SPDR 53.37 50.921 +2.449 (5%)
PIE DWA Emerging Markets Momentum Invesco ETF 18.68 17.823 +0.857 (5%)
SCA Stellus Capital Investment 5.75% Notes Due 2022 25.65 24.474 +1.176 (5%)
CWK Cushman & Wakefield Plc 19.08 18.205 +0.875 (5%)
ISBC Investors Bancorp 12.17 11.613 +0.557 (5%)
AFG American Financial Group 108.64 103.669 +4.971 (5%)
CRL Charles River Laboratories Intl 139.07 132.714 +6.356 (5%)
FDD Stoxx Euro Select Div First Trust 13.45 12.835 +0.615 (5%)
IEV Europe 350 Ishares ETF 45.40 43.326 +2.074 (5%)
DLS Intl Smallcap Dividend Wisdomtree 67.93 64.832 +3.098 (5%)
VGK Europe ETF FTSE Vanguard 56.44 53.864 +2.576 (5%)
EVT Eaton Vance Tax Advantaged Dividend 25.24 24.092 +1.148 (5%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.65 8.256 +0.394 (5%)
PSJ Dynamic Software Invesco ETF 98.50 94.019 +4.481 (5%)
VPL Pacific ETF FTSE Vanguard 69.51 66.343 +3.167 (5%)
QTS Qts Realty Trust Inc 51.52 49.173 +2.347 (5%)
H Hyatt Hotels Corp 77.96 74.422 +3.538 (5%)
TOK Kokusai Ishares MSCI ETF 71.64 68.392 +3.248 (5%)
JOBS 51Job Inc 79.15 75.566 +3.584 (5%)
ACWI ACWI Ishares MSCI ETF 77.39 73.887 +3.503 (5%)
PFBI Premier Finl Bncp 17.51 16.717 +0.793 (5%)
FFA First Trust Enhanced Equity Income Fund 16.63 15.877 +0.753 (5%)
WTS Watts Water Technologies 95.33 91.012 +4.318 (5%)
CTBI Community TR Bancp 44.28 42.28 +2.00 (5%)
MBIN Merchants Bancorp 18.15 17.331 +0.819 (5%)
TOL Toll Brothers Inc 40.08 38.274 +1.806 (5%)
UAL United Continental Holdings 92.51 88.342 +4.168 (5%)
VMW Vmware Inc 168.37 160.785 +7.585 (5%)
TCFC The Community Fin Cp 33.82 32.295 +1.525 (5%)
STLD Steel Dynamics Inc 31.82 30.389 +1.431 (5%)
UBS UBS Group Ag 12.21 11.661 +0.549 (5%)
ATH Athene Holding Ltd 43.89 41.917 +1.973 (5%)
DXR Daxor Corp 9.66 9.226 +0.434 (5%)
CSTR Capstar Financial Holdings Inc 16.81 16.056 +0.754 (5%)
IWD Russell 1000 Value Ishares ETF 133.61 127.608 +6.002 (5%)
GWR Genesee & Wyoming 111.41 106.425 +4.985 (5%)
HLF Herbalife Ltd 44.13 42.158 +1.972 (5%)
IGV North American Tech-Software Ishares ETF 224.63 214.59 +10.04 (5%)
VAW Materials ETF Vanguard 131.59 125.703 +5.887 (5%)
HIW Highwoods Properties 46.73 44.65 +2.08 (5%)
FAN Global Wind Energy First Trust 13.87 13.252 +0.618 (5%)
XENT Intersect Ent Inc 21.18 20.238 +0.942 (5%)
EOI Eaton Vance Enhance Equity 15.78 15.08 +0.70 (5%)
TSLX Tpg Specialty Lending Inc 21.58 20.623 +0.957 (5%)
OKTA Okta Inc Cl A 117.52 112.31 +5.21 (5%)
CNXT Chinaamc Sme-Chn Vaneck ETF 28.014 26.774 +1.24 (5%)
NTCT Netscout Systems 25.135 24.023 +1.112 (5%)
EFC Ellington Financial Llc 18.80 17.968 +0.832 (5%)
PKI Perkinelmer 90.95 86.923 +4.027 (5%)
VT Total World Stock Index ETF Vanguard 78.64 75.162 +3.478 (5%)
LMLP Etracs 2X MLP Ex-Energy ETN 17.221 16.461 +0.76 (5%)
SSW Seaspan Corp 10.99 10.505 +0.485 (5%)
GNTY Guaranty Bancshares Inc 32.16 30.743 +1.417 (5%)
ICLR Icon Plc 154.59 147.786 +6.804 (5%)
WMT Wal-Mart Stores 118.87 113.647 +5.223 (5%)
EWL Switzerland Ishares MSCI ETF 38.76 37.055 +1.705 (5%)
MXI Global Materials Ishares ETF 65.782 62.897 +2.885 (5%)
AIV Apartment Investment and Management 54.22 51.846 +2.374 (5%)
TBK Triumph Bancorp 32.86 31.42 +1.44 (5%)
APTO Aptose Bioscns 2.38 2.276 +0.104 (5%)
FNLC First Bancorp Inc 28.16 26.931 +1.229 (5%)
IWP Russell Mid-Cap Growth Ishares ETF 148.39 141.918 +6.472 (5%)
EWO Austria Ishares MSCI ETF 20.69 19.789 +0.901 (5%)
NXP Nuveen Tax Free Income Portfolio 16.45 15.736 +0.714 (5%)
VIG Dividend Appreciation ETF Vanguard 121.75 116.464 +5.286 (5%)
DHR Danaher Corp 142.99 136.797 +6.193 (5%)
FDM DJ Select Microcap First Trust 47.68 45.612 +2.068 (5%)
IJS S&P Small-Cap 600 Value Ishares ETF 156.71 149.913 +6.797 (5%)
VTVT Vtv Theraptcs Cl A 1.57 1.502 +0.068 (5%)
TSCAP Tristate Capital Holdings Inc Dep Shs Repstg 1/4 26.72 25.562 +1.158 (5%)
TNDM Tandem Diabetes Care 64.27 61.49 +2.78 (5%)
STE Steris Corp 148.75 142.312 +6.438 (5%)
FCBP First Choice Bancorp 22.80 21.814 +0.986 (5%)
FIW Water ETF FT 57.07 54.609 +2.461 (5%)
GWX S&P Smallcap Intl SPDR 31.28 29.931 +1.349 (5%)
BXP Boston Properties 137.56 131.644 +5.916 (4%)
ENS Enersys Inc 68.47 65.528 +2.942 (4%)
ENV Envestnet Inc 64.96 62.17 +2.79 (4%)
SMFG Sumitomo Mitsui Financial Group Inc 7.30 6.986 +0.314 (4%)
EZU Eurozone Ishares MSCI ETF 41.04 39.275 +1.765 (4%)
INWK Innerworkings Inc 4.57 4.374 +0.196 (4%)
CAKE Cheesecake Fact 44.05 42.163 +1.887 (4%)
NEP Nextera Energy Partners LP 52.25 50.015 +2.235 (4%)
IESC Ies Holdings 20.21 19.346 +0.864 (4%)
SRE Sempra Energy 146.13 139.871 +6.259 (4%)
IWS Russell Mid-Cap Value Ishares ETF 92.31 88.363 +3.947 (4%)
ASB Associated Banc-Corp 21.60 20.676 +0.924 (4%)
BXMX Nuveen Equity Premium 13.79 13.202 +0.588 (4%)
IJJ S&P Mid-Cap 400 Value Ishares ETF 166.38 159.305 +7.075 (4%)
PACW Pacwest Bancorp 38.91 37.26 +1.65 (4%)
CHW Calamos Gbl Dyn Inc 8.37 8.015 +0.355 (4%)
MCI Massmutual Corporate Investors 17.10 16.374 +0.726 (4%)
BME Blackrock Health Sciences Trust 40.20 38.499 +1.701 (4%)
BV Brightview Holdings Inc 18.59 17.803 +0.787 (4%)
QABA Qtec First Trust ETF 50.30 48.176 +2.124 (4%)
ERIC Ericsson ADR 9.13 8.744 +0.386 (4%)
EZM Midcap Earnings Wisdomtree 41.31 39.567 +1.743 (4%)
FXO Financial Alphadex First Trust 32.82 31.435 +1.385 (4%)
CWS Advisorshares Focused Equity ETF 36.37 34.839 +1.531 (4%)
DISCA Discovery Comm A 29.72 28.471 +1.249 (4%)
GF New Germany Fund 14.81 14.187 +0.623 (4%)
SCHV Schwab US Largecap Value ETF 58.88 56.403 +2.477 (4%)
SDY S&P Dividend SPDR 106.21 101.74 +4.47 (4%)
SPDW SPDR World Ex-US Portfolio ETF 30.79 29.494 +1.296 (4%)
UTHR United Therapeutic 90.43 86.633 +3.797 (4%)
MDY S&P Midcap 400 SPDR 364.81 349.505 +15.305 (4%)
RPG S&P 500 Pure Growth Invesco ETF 122.73 117.584 +5.146 (4%)
FTCS Capital Strength ETF FT 58.98 56.504 +2.476 (4%)
HY Hyster-Yale Materials Handling 57.20 54.805 +2.395 (4%)
ASND Ascendis Pharma Ads 112.51 107.798 +4.712 (4%)
GSBC Great Southern Bncp 60.69 58.155 +2.535 (4%)
FFC Flaherty Crumrine/Claymore Preferred Securities 21.40 20.505 +0.895 (4%)
KW Kennedy-Wilson Holdings Inc 22.73 21.781 +0.949 (4%)
FEX Largecap Core Alphadex Fund FT 63.50 60.845 +2.655 (4%)
ABDC Alcentra Capital Com 9.00 8.624 +0.376 (4%)
BHLB Berkshire Hills Bancorp 31.91 30.581 +1.329 (4%)
PPBI Pacific Premier Bncp 32.66 31.30 +1.36 (4%)
MTN Vail Resorts 243.00 232.859 +10.141 (4%)
WYY Widepoint Corp 0.385 0.369 +0.016 (4%)
NRG NRG Energy 39.80 38.145 +1.655 (4%)
PSP Global Listed Private Equity Invesco ETF 12.35 11.836 +0.514 (4%)
SKOR Flexshares Credit Scored US Corp Bond 52.34 50.163 +2.177 (4%)
EQR Equity Residential 86.46 82.871 +3.589 (4%)
SPMD SPDR Mid Cap Portfolio ETF 35.14 33.689 +1.451 (4%)
ETW Eaton Vance Corp 10.22 9.798 +0.422 (4%)
IXP Global Telecom Ishares ETF 59.995 57.518 +2.477 (4%)
TCP TCP Pipelines 40.16 38.50 +1.66 (4%)
WPRT Westport Fuel Systems Inc 2.74 2.627 +0.113 (4%)
SLYV S&P Smallcap Value ETF SPDR 63.97 61.331 +2.639 (4%)
BANF Bancfirst Corp 58.86 56.438 +2.422 (4%)
SMBC Southern MO Bancorp 36.53 35.033 +1.497 (4%)
HWC Hancock Whitney Corp 40.86 39.187 +1.673 (4%)
NEWT Newtek Bus Svcs 22.96 22.023 +0.937 (4%)
OLBK Old Line Bancshs MD 29.28 28.087 +1.193 (4%)
WMK Weis Markets 40.48 38.83 +1.65 (4%)
VOE Midcap Value ETF Vanguard 116.39 111.645 +4.745 (4%)
VOX Telecom Services ETF Vanguard 91.52 87.789 +3.731 (4%)
PCQ Pimco California Muni 20.20 19.379 +0.821 (4%)
DEF Defensive Equity Invesco ETF 55.00 52.764 +2.236 (4%)
CFFI C&F Financial Corp 52.90 50.754 +2.146 (4%)
HQL Tekla Life Sciences Investors 16.69 16.012 +0.678 (4%)
EMF Templeton Emerging Markets Fund 15.49 14.862 +0.628 (4%)
WH Wyndham Hotels & Resorts Inc 55.48 53.227 +2.253 (4%)
CSOD Cornerstone Ondemand 58.15 55.798 +2.352 (4%)
LAMR Lamar Advertis A 83.46 80.079 +3.381 (4%)
ABT Abbott Laboratories 85.71 82.237 +3.473 (4%)
PRK Park National Corp 100.27 96.217 +4.053 (4%)
Y Alleghany Corp 770.04 738.913 +31.127 (4%)
VEA FTSE Developed Markets Vanguard 43.12 41.378 +1.742 (4%)
AJG Arthur J. Gallagher & Company 91.94 88.231 +3.709 (4%)
RVI Retail Value Inc 37.40 35.897 +1.503 (4%)
TURN 180 Degree Capital Corp 2.165 2.078 +0.087 (4%)
IOR Income Opportunity Realty Trust 11.80 11.326 +0.474 (4%)
KMT Kennametal Inc 33.83 32.474 +1.356 (4%)
EWS Singapore Ishares MSCI ETF 24.65 23.66 +0.99 (4%)
CHT Chunghwa Telecom Co. Ltd 37.41 35.911 +1.499 (4%)
UBP Urstadt Biddle Properties Inc 18.65 17.904 +0.746 (4%)
SOR Source Capital 38.20 36.674 +1.526 (4%)
D Dominion Resources 82.11 78.84 +3.27 (4%)
EWC Canada Ishares MSCI ETF 29.73 28.544 +1.186 (4%)
EWK Belgium Ishares MSCI ETF 19.45 18.675 +0.775 (4%)
SBSI Southside Bancshares 35.45 34.041 +1.409 (4%)
HEI Heico Corp 129.44 124.292 +5.148 (4%)
IVW S&P 500 Growth Ishares ETF 187.11 179.677 +7.433 (4%)
JKE Mstar Large-Cap Growth Ishares ETF 199.633 191.692 +7.941 (4%)
AIN Albany International Corp 85.71 82.311 +3.399 (4%)
FNX Mid Cap Core Alphadex Fund FT 70.89 68.081 +2.809 (4%)
JKI Mstar Mid-Cap Value Ishares ETF 165.241 158.693 +6.548 (4%)
MTEM Molecular Templates Inc 7.26 6.972 +0.288 (4%)
SNY Sanofi-Aventis S.A. 46.11 44.287 +1.823 (4%)
FEP Europe Alphadex Fund FT 36.30 34.865 +1.435 (4%)
BANX Stonecastle Fncl Cp 22.92 22.013 +0.907 (4%)
FORK Fuling Global Ord Sh 2.60 2.497 +0.103 (4%)
SOGO Sogou Inc 5.15 4.946 +0.204 (4%)
HTLD Heartland Express 21.61 20.756 +0.854 (4%)
IUSG S&P US Growth Ishares Core ETF 65.39 62.809 +2.581 (4%)
BHB Bar Harbor Bankshares 25.77 24.755 +1.015 (4%)
FXG Consumer Staples Alphadex First Trust 48.71 46.791 +1.919 (4%)
THQ Tekla Healthcare Opportunities 18.25 17.531 +0.719 (4%)
NTB Bank of Butterfield Ltd 33.49 32.17 +1.32 (4%)
SANW S&W Seed Company 2.57 2.469 +0.101 (4%)
JKH Mstar Mid-Cap Growth Ishares ETF 253.31 243.365 +9.945 (4%)
IMMP Immutep Ltd ADR 1.806 1.735 +0.071 (4%)
STSA Satsuma Pharmaceuticals Inc 18.25 17.534 +0.716 (4%)
EEB BRIC Invesco ETF 37.44 35.971 +1.469 (4%)
RODM Lattice Developed Markets Ex-US ETF 28.98 27.847 +1.133 (4%)
BSX Boston Scientific Corp 42.31 40.655 +1.655 (4%)
GRX The Gabelli Healthcare & Wellness Trust 10.88 10.455 +0.425 (4%)
SPYG SPDR S&P 500 Growth Portfolio ETF 40.40 38.819 +1.581 (4%)
BKSC Bank of So Car Cp 18.765 18.032 +0.733 (4%)
LKFN Lakeland Finl Corp 46.94 45.108 +1.832 (4%)
QLYS Qualys Inc 85.64 82.299 +3.341 (4%)
UBSI United Bkshs Inc 39.51 37.971 +1.539 (4%)
FII Federated Investors 33.29 31.995 +1.295 (4%)
DIM Intl Midcap Dividend Wisdomtree 63.959 61.468 +2.491 (4%)
ATRC Atricure Inc 28.93 27.807 +1.123 (4%)
CII Blackrock Capital and Income Strategies 16.69 16.042 +0.648 (4%)
UGA US Gasoline 31.157 29.95 +1.207 (4%)
NHC National Healthcare Corp 84.70 81.424 +3.276 (4%)
AGNC American Capital Age 17.35 16.679 +0.671 (4%)
MIC Macquarie Infrastructure Company Trust 41.67 40.059 +1.611 (4%)
AZUL Azul S.A. ADR 37.14 35.703 +1.437 (4%)
PRFZ FTSE RAFI US 1500 Small- Mid Invesco ETF 133.03 127.906 +5.124 (4%)
RVT Royce Value Trust 14.41 13.854 +0.556 (4%)
WAFD Washington Federal 36.78 35.363 +1.417 (4%)
GATX GATX Corp 80.67 77.561 +3.109 (4%)
SJR Shaw Communications Inc 20.76 19.961 +0.799 (4%)
FVD Value Line Dividend Idx First Trust 35.54 34.173 +1.367 (4%)
SCHA Schwab US Smallcap ETF 73.00 70.194 +2.806 (4%)
URE Ultra Real Estate Proshares 85.654 82.362 +3.292 (4%)
VYM High Dividend Yield Vanguard ETF 91.50 87.983 +3.517 (4%)
AMNB American Natl Bksh 37.20 35.771 +1.429 (4%)
MDRX Allscripts Hlthcare 10.99 10.569 +0.421 (4%)
ADC Agree Realty Corp 74.68 71.82 +2.86 (4%)
CVE Cenovus Energy Inc 9.27 8.915 +0.355 (4%)
FCCY 1st Constitution Bcp 19.37 18.631 +0.739 (4%)
DON Midcap Dividend Wisdomtree 37.54 36.107 +1.433 (4%)
HTBK Heritage Commerce 12.50 12.024 +0.476 (4%)
RPD Rapid7 Inc 53.42 51.387 +2.033 (4%)
CASH Meta Financial Group 32.52 31.283 +1.237 (4%)
AFL Aflac Incorporated 54.40 52.332 +2.068 (4%)
HCP HCP Inc 35.78 34.421 +1.359 (4%)
TEX Terex Corp 29.19 28.082 +1.108 (4%)
DEW Global Equity Income Wisdomtree 47.72 45.913 +1.807 (4%)
VBK Smallcap Growth ETF Vanguard 191.40 184.143 +7.257 (4%)
VO Midcap ETF Vanguard 173.21 166.643 +6.567 (4%)
ADRE Bldrs Emerging Markets 50 ADR Index Fund Invesco 41.18 39.624 +1.556 (4%)
FIBK First Interstate Ban 42.24 40.643 +1.597 (4%)
FLIR Flir Systems Inc 53.84 51.803 +2.037 (4%)
SUNS Solar Senior Capital 17.83 17.156 +0.674 (4%)
DES Smallcap Dividend Wisdomtree 28.12 27.056 +1.064 (4%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 108.246 104.158 +4.088 (4%)
AGD Alpine Global Dynamic Dividend Fund 10.00 9.624 +0.376 (4%)
RWJ Smallcap Revenue ETF Oppenheimer 66.02 63.538 +2.482 (4%)
MFIN Medallion Fin Cp 6.30 6.063 +0.237 (4%)
RFI Cohen & Steers Total Return Realty Fund 15.04 14.475 +0.565 (4%)
CHKP Check Point Software 116.40 112.038 +4.362 (4%)
MFA MFA Financial Inc 7.70 7.412 +0.288 (4%)
RY Royal Bank of Canada 82.26 79.179 +3.081 (4%)
CINR Ciner Resources LP 18.825 18.121 +0.704 (4%)
NRIM Northrim Bancorp Inc 39.00 37.548 +1.452 (4%)
BJ Bj's Wholesale Club Holdings Inc 26.61 25.619 +0.991 (4%)
CANF Can-Fite Biopharma Ltd 2.44 2.349 +0.091 (4%)
CLBS Caladrius Bio 2.71 2.609 +0.101 (4%)
WPM Wheaton Precious Metals 26.94 25.937 +1.003 (4%)
TCBK Trico Bancshares 38.59 37.156 +1.434 (4%)
DGT Global Dow ETF SPDR 87.371 84.13 +3.241 (4%)
FBT Biotechnology Index NYSE ETF 137.19 132.105 +5.085 (4%)
PTF DWA Technology Momentum Invesco ETF 74.73 71.962 +2.768 (4%)
VB Smallcap ETF Vanguard 161.03 155.055 +5.975 (4%)
VEU FTSE All-World Ex-US ETF Vanguard 52.41 50.467 +1.943 (4%)
SHBI Shore Bancshares Inc 16.40 15.793 +0.607 (4%)
JKL Mstar Small-Cap Value Ishares ETF 139.488 134.331 +5.157 (4%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 107.81 103.843 +3.967 (4%)
SPNE Seaspine Holdings 13.06 12.58 +0.48 (4%)
KTCC Key Tronic Cp 5.961 5.742 +0.219 (4%)
DHS Equity Income Wisdomtree 76.29 73.49 +2.80 (4%)
STAG STI Inc 30.99 29.852 +1.138 (4%)
MNR Monmouth Real Estate Investment Corp 14.71 14.171 +0.539 (4%)
PXQ Dynamic Networking Invesco ETF 59.608 57.427 +2.181 (4%)
HELE Helen of Troy Ltd 153.34 147.74 +5.60 (4%)
AOD Alpine Total Dynamic Dividend 8.63 8.315 +0.315 (4%)
BNS Bank of Nova Scotia 57.48 55.381 +2.099 (4%)
CVY Zacks Multi-Asset Income Invesco ETF 22.97 22.134 +0.836 (4%)
VXF Extended Market Index ETF Vanguard 121.86 117.417 +4.443 (4%)
WNEB Western New England Bancorp Inc 9.78 9.424 +0.356 (4%)
CHCO City Holding Company 79.74 76.842 +2.898 (4%)
SCL Stepan Company 98.15 94.58 +3.57 (4%)
THG The Hanover Insurance Group 135.00 130.10 +4.90 (4%)
BVXV Biondvax Pharma Ads 5.81 5.599 +0.211 (4%)
CWCO Cons Water Co. Inc 15.875 15.299 +0.576 (4%)
PEO Adams Natural Resources Fund Inc 16.60 15.998 +0.602 (4%)
JRI Nuveen Real Asset Income and Gr 17.78 17.135 +0.645 (4%)
GENC Gencor Industries IN 12.48 12.029 +0.451 (4%)
FLM Global Engineering and Construction ETF FT 50.023 48.219 +1.804 (4%)
FBNC First Bancorp [Nc] 38.03 36.663 +1.367 (4%)
SONA Southern National Bk 15.86 15.29 +0.57 (4%)
WDFC W D 40 Company 186.09 179.406 +6.684 (4%)
AOA Aggressive Allocation Ishares Core ETF 56.81 54.767 +2.043 (4%)
IJH S&P Mid-Cap 400 Ishares Core ETF 200.05 192.882 +7.168 (4%)
IYK US Consumer Goods Ishares ETF 127.90 123.308 +4.592 (4%)
THFF First Finl Corp [In] 44.07 42.495 +1.575 (4%)
MFG Mizuho Financial Group 3.16 3.047 +0.113 (4%)
VBR Smallcap Value ETF Vanguard 134.13 129.33 +4.80 (4%)
AADR Advisorshares Dorsey Wright ADR 50.30 48.507 +1.793 (4%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 41.69 40.204 +1.486 (4%)
CORV Correvio Pharma Corp 2.27 2.189 +0.081 (4%)
BDL Flanigan's Enterprises 23.20 22.375 +0.825 (4%)
BMO Bank of Montreal 76.67 73.94 +2.73 (4%)
SCD Lmp Capital and Income Fund Inc 14.33 13.82 +0.51 (4%)
O Realty Income Corp 77.46 74.701 +2.759 (4%)
EFV EAFE Value Ishares MSCI ETF 49.64 47.872 +1.768 (4%)
FDBC Fidelity D & D Bancorp Inc 65.31 62.984 +2.326 (4%)
BOCH Bank of Commerce Hld 11.22 10.822 +0.398 (4%)
BELFB Bel Fuse Inc Cl B 16.23 15.654 +0.576 (4%)
MLNX Mellanox Technologies 114.80 110.728 +4.072 (4%)
CATY Cathay Genl Bncp 36.78 35.479 +1.301 (4%)
WABC Westamerica Bancorp 65.54 63.22 +2.32 (4%)
NMT Nuveen Massachusetts Premium Fund 14.18 13.678 +0.502 (4%)
DTH DEFA Equity Income Wisdomtree 40.86 39.413 +1.447 (4%)
IYT Transportation Average Ishares ETF 195.41 188.496 +6.914 (4%)
NIE Agic Equity & Convertible 22.46 21.668 +0.792 (4%)
PHT Pioneer High Income Trust 9.58 9.243 +0.337 (4%)
EWW Mexico Ishares MSCI ETF 44.70 43.126 +1.574 (4%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 56.10 54.132 +1.968 (4%)
AIA Asia 50 Ishares ETF 62.20 60.018 +2.182 (4%)
RTL Pacer Benchmark Retail Real Estate Sctr ETF 28.775 27.764 +1.011 (4%)
AU Anglogold Ashanti Ltd 19.56 18.874 +0.686 (4%)
LAZ Lazard Ltd 37.80 36.476 +1.324 (4%)
CENX Century Aluminum C 7.12 6.871 +0.249 (4%)
FYX Smallcap Core Alphadex Fund FT 62.90 60.702 +2.198 (4%)
PINC Premier Inc Cl A 36.66 35.379 +1.281 (4%)
WBT Welbilt Inc 17.55 16.937 +0.613 (4%)
ACGL Arch Capital Grp Ltd 40.63 39.213 +1.417 (4%)
IPHS Innophos Hldngs Inc 31.94 30.83 +1.11 (4%)
EUFN Europe Financials Ishares MSCI ETF 18.64 17.993 +0.647 (4%)
SNFCA Security Natl Finl 5.145 4.966 +0.179 (4%)
FL Footlocker Inc 45.70 44.112 +1.588 (4%)
SLG SL Green Realty Corp 85.99 83.005 +2.985 (4%)
UCC Ultra Consumer Services Proshares 112.839 108.92 +3.919 (4%)
BLW Blackrock Ltd Duration Income Trust 16.00 15.445 +0.555 (4%)
QD Qudian Inc ADR 7.50 7.24 +0.26 (4%)
MUA Blackrock Muniassets Fund 15.87 15.322 +0.548 (4%)
HQH Tekla Healthcare Investors 19.99 19.30 +0.69 (4%)
MORN Morningstar Inc 155.79 150.413 +5.377 (4%)
ICE Intercontinental Exchange 92.96 89.755 +3.205 (4%)
FNWB First Nw Banc 17.34 16.742 +0.598 (4%)
GD General Dynamics Corp 187.08 180.656 +6.424 (4%)
NOC Northrop Grumman Corp 356.66 344.396 +12.264 (4%)
EEM Emerging Markets Ishares MSCI ETF 43.13 41.646 +1.484 (4%)
VOT Midcap Growth ETF Vanguard 153.49 148.213 +5.277 (4%)
CLDR Cloudera Inc 8.76 8.459 +0.301 (4%)
ENTR Entrepreneur 30 Fund 17.835 17.223 +0.612 (4%)
FULT Fulton Financial Cor 17.10 16.514 +0.586 (4%)
JKK Mstar Small-Cap Growth Ishares ETF 205.506 198.462 +7.044 (4%)
CVV CVD Equipment Corp 3.80 3.67 +0.13 (4%)
CCXI Chemocentryx Inc 8.84 8.538 +0.302 (4%)
HLI Houlihan Lokey 47.21 45.594 +1.616 (4%)
DSX Diana Shipping Inc 3.58 3.458 +0.122 (4%)
GTY Getty Realty Corp 33.08 31.951 +1.129 (4%)
SXI Standex International Corp 75.12 72.562 +2.558 (4%)
GRIF Griffin Industrial 38.30 36.999 +1.301 (4%)
FUND Sprott Focus Trust 7.03 6.791 +0.239 (4%)
MFD Macquarie/First Trust Global 10.53 10.172 +0.358 (4%)
DOO Intl Div Ex-Financials Wisdomtree 42.034 40.604 +1.43 (4%)
BUSE First Busey Corp 26.74 25.833 +0.907 (4%)
ETY Eaton Vance Tax-Managed Diversified Equity 12.31 11.893 +0.417 (4%)
TY Tri Continental Corp 28.03 27.08 +0.95 (4%)
V Visa Inc 179.77 173.668 +6.102 (4%)
IWN Russell 2000 Value Ishares ETF 124.46 120.243 +4.217 (4%)
RXI Global Cons Disc Ishares ETF 123.413 119.23 +4.183 (4%)
QTWO Q2 Holdings Inc 78.50 75.836 +2.664 (4%)
CVM Cel-Sci Corp 7.43 7.179 +0.251 (4%)
PEGA Pegasystems Inc 74.49 71.981 +2.509 (3%)
TTWO Take-Two Interacti 123.82 119.647 +4.173 (3%)
DFP Flaherty & Crumrine Dynamic 26.43 25.538 +0.892 (3%)
IHC Independence Holding Company 39.53 38.197 +1.333 (3%)
BWG Legg Mason Bw Global Income 12.37 11.954 +0.416 (3%)
NBH Neuberger Berman Intermediate Fund Inc 15.53 15.009 +0.521 (3%)
NSC Norfolk Southern Corp 191.07 184.669 +6.401 (3%)
EWZS Brazil Small-Cap Ishares MSCI ETF 17.75 17.154 +0.596 (3%)
IWM Russell 2000 Ishares ETF 158.92 153.584 +5.336 (3%)
VOD Vodafone Grp Plc Ads 19.85 19.186 +0.664 (3%)
HLX Helix Energy Solutions Group 8.44 8.158 +0.282 (3%)
DVY Select Dividend Ishares ETF 103.96 100.482 +3.478 (3%)
GMF S&P Emerging Asia Pacific SPDR 98.391 95.113 +3.278 (3%)
PHO Water Resources Invesco ETF 37.01 35.776 +1.234 (3%)
USL US 12 Month Oil 21.71 20.985 +0.725 (3%)
DOC Physicians Realty Trust 18.39 17.776 +0.614 (3%)
AINV Apollo Investment Company 16.41 15.865 +0.545 (3%)
IJR S&P Small-Cap Ishares Core ETF 80.92 78.231 +2.689 (3%)
CPT Camden Property Trust 112.29 108.569 +3.721 (3%)
GES Guess Inc 17.99 17.393 +0.597 (3%)
CLBK Columbia Financial Inc 16.37 15.827 +0.543 (3%)
FLS Flowserve Corp 48.85 47.236 +1.614 (3%)
SGOC Sgoco Group Ltd 1.00 0.967 +0.033 (3%)
FT Franklin Universal Trust 7.65 7.398 +0.252 (3%)
JCE Nuveen Core Equity Alpha Fund 14.61 14.128 +0.482 (3%)
IRMD Iradimed Cp 23.11 22.349 +0.761 (3%)
EEFT Euronet Worldwide 153.14 148.101 +5.039 (3%)
MCHP Microchip Technology 94.60 91.49 +3.11 (3%)
PPT Putnam Premier Income Trust 5.44 5.261 +0.179 (3%)
WTM White Mountains Insurance Group 1,087.00 1,051.363 +35.637 (3%)
MTRX Matrix Service Company 19.47 18.834 +0.636 (3%)
ORCL Oracle Corp 56.42 54.576 +1.844 (3%)
PSCF S&P Smallcap Financials Invesco ETF 56.179 54.348 +1.831 (3%)
SLAB Silicon Labs Inc 109.46 105.888 +3.572 (3%)
AGRO Adecoagro S.A. 6.45 6.24 +0.21 (3%)
CNI Canadian National Railway 93.65 90.601 +3.049 (3%)
IWO Russell 2000 Growth Ishares ETF 203.82 197.169 +6.651 (3%)
IYC US Consumer Services Ishares ETF 223.11 215.836 +7.274 (3%)
HTLF Heartland Finl USA 47.07 45.54 +1.53 (3%)
MCBC Macatawa Bank Corp 10.70 10.352 +0.348 (3%)
CVI Cvr Energy Inc 46.52 45.007 +1.513 (3%)
TRP Transcananda Pipelines 51.39 49.72 +1.67 (3%)
DWM DEFA Wisdomtree 52.04 50.346 +1.694 (3%)
INBK First Internet Bcp 22.35 21.624 +0.726 (3%)
CET Central Securities Corp 31.85 30.817 +1.033 (3%)
PJP Dynamic Pharmaceuticals Invesco ETF 60.86 58.89 +1.97 (3%)
WHF Whitehorse Finance 14.33 13.866 +0.464 (3%)
BWFG Bankwell Financial 28.92 27.983 +0.937 (3%)
GCP Gcp Applied Technologies Inc C 22.42 21.693 +0.727 (3%)
PRCP Perceptron Inc 5.135 4.969 +0.166 (3%)
AGM Federal Agricultural Mortgage Corp 82.68 80.004 +2.676 (3%)
HIL Hill International Inc 3.00 2.903 +0.097 (3%)
JPS Nuveen Quality Preferred 2 10.06 9.735 +0.325 (3%)
JTA Nuveen Tax-Advantaged Total Return 11.755 11.375 +0.38 (3%)
SCHE Schwab EM Mkts Equity ETF 26.42 25.566 +0.854 (3%)
NVCN Neovasc Inc 3.00 2.903 +0.097 (3%)
CSQ Calamos Strgc Ttl Rt 13.18 12.755 +0.425 (3%)
VCYT Veracyte Inc 25.24 24.427 +0.813 (3%)
FBIZ First Business Finan 24.48 23.694 +0.786 (3%)
IRL Irish Investment Fund 9.13 8.837 +0.293 (3%)
PID Intl Dividend Achievers Invesco ETF 16.54 16.009 +0.531 (3%)
FI Frank's International N.V. 5.41 5.236 +0.174 (3%)
JOE St. Joe Company 18.12 17.54 +0.58 (3%)
ETFC E*Trade Finl Corp 44.95 43.512 +1.438 (3%)
ABC Amerisourcebergen Corp 87.30 84.512 +2.788 (3%)
HYT Blackrock High Yield Fund Vi Inc 11.03 10.678 +0.352 (3%)
DBO DB Oil Fund Invesco 10.20 9.874 +0.326 (3%)
MDYG S&P Midcap Growth ETF SPDR 55.39 53.62 +1.77 (3%)
PDP DWA Momentum Invesco ETF 62.49 60.491 +1.999 (3%)
PIZ DWA Developed Markets Momentum Invesco ETF 27.555 26.675 +0.88 (3%)
GOODM Gladstone Commercial Corp 26.206 25.368 +0.838 (3%)
CSGP Costar Group Inc 583.23 564.631 +18.599 (3%)
EXPD Expeditors Intl 76.39 73.958 +2.432 (3%)
WSTG Wayside Technology 13.80 13.361 +0.439 (3%)
AVNW Aviat Networks Inc 14.10 13.652 +0.448 (3%)
DISH Dish Network Corp 35.95 34.809 +1.141 (3%)
MT Arcelormittal 16.72 16.189 +0.531 (3%)
HXL Hexcel Corp 80.02 77.482 +2.538 (3%)
POL Polyone Corp 32.76 31.72 +1.04 (3%)
EWU United Kingdom Ishares MSCI ETF 32.64 31.603 +1.037 (3%)
PFM Dividend Achievers Invesco ETF 30.00 29.046 +0.954 (3%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 149.17 144.434 +4.736 (3%)
SFUN Soufun Holdings 1.99 1.927 +0.063 (3%)
FPF First Trust Intermediate Durat 23.95 23.191 +0.759 (3%)
ATVI Activision Blizzard 53.44 51.752 +1.688 (3%)
SYMC Symantec Corp 23.75 23.001 +0.749 (3%)
TOT Totalfinaelf S.A. 54.39 52.674 +1.716 (3%)
QRTEB Liberty Int Qvc Sr B 10.08 9.762 +0.318 (3%)
LNDC Landec Cp 10.91 10.567 +0.343 (3%)
EQIX Equinix Inc 550.41 533.119 +17.291 (3%)
BCE BCE Inc 48.50 46.98 +1.52 (3%)
CIM Chimera Investment Corp 20.26 19.625 +0.635 (3%)
MOH Molina Healthcare Inc 129.70 125.633 +4.067 (3%)
CHSCN CHS Inc Pfd B Srs 2 27.94 27.063 +0.877 (3%)
LNT Alliant Energy Corp 52.88 51.223 +1.657 (3%)
HPP Hudson Pacific Properties 35.25 34.146 +1.104 (3%)
IPG Interpublic Group of Companies 22.33 21.631 +0.699 (3%)
MSM Msc Industrial Direct Company 75.37 73.011 +2.359 (3%)
XPH S&P Pharmaceuticals SPDR 38.77 37.558 +1.212 (3%)
THW Tekla World Healthcare Fund 13.60 13.174 +0.426 (3%)
UVE Universal Insurance Holdings Inc 29.91 28.976 +0.934 (3%)
AAP Advance Auto Parts Inc 162.66 157.586 +5.074 (3%)
DOL Intl Largecap Dividend Wisdomtree 47.92 46.424 +1.496 (3%)
BECN Beacon Roofing Suppl 34.48 33.407 +1.073 (3%)
BOKF Bok Financial Corp 81.95 79.403 +2.547 (3%)
PG Procter & Gamble Company 120.54 116.795 +3.745 (3%)
BA Boeing Company 371.68 360.138 +11.542 (3%)
MMS Maximus Inc 77.65 75.243 +2.407 (3%)
NS Nustar Energy LP 28.71 27.819 +0.891 (3%)
LMRKN Landmark Infrastructure Partners LP 25.875 25.073 +0.802 (3%)
PBHC Pathfinder Bcp MD 13.25 12.84 +0.41 (3%)
PRN DWA Industrials Momentum Invesco ETF 67.503 65.419 +2.084 (3%)
NUE Nucor Corp 54.95 53.257 +1.693 (3%)
MASI Masimo Corp 149.77 145.171 +4.599 (3%)
NVR NVR Inc 3,595.17 3,484.804 +110.366 (3%)
BCPC Balchem Cp 100.73 97.657 +3.073 (3%)
GCO Genesco Inc 41.27 40.008 +1.262 (3%)
VST Vistra Energy Corp 26.20 25.401 +0.799 (3%)
FMBH First Mid Ill Bncshr 35.28 34.206 +1.074 (3%)
RRR Red Rock Resorts Inc 22.43 21.75 +0.68 (3%)
XBI S&P Biotech SPDR 84.79 82.217 +2.573 (3%)
PRGS Progress Software 41.36 40.107 +1.253 (3%)
INB Cohen & Steers Global Income Builder 9.20 8.922 +0.278 (3%)
VBF Invesco Van Kampen Bond Fund 20.09 19.482 +0.608 (3%)
IRM Iron Mountain Inc 33.58 32.563 +1.017 (3%)
SHG Shinhan Financial Group Co. Ltd 37.49 36.355 +1.135 (3%)
GTS Triple-S Management Corp 19.62 19.027 +0.593 (3%)
NBN Northeast Bncp 22.28 21.607 +0.673 (3%)
ROLL RBC Bearings Incorp 162.83 157.922 +4.908 (3%)
DEX Delaware Enhanced Global Dividend 10.12 9.815 +0.305 (3%)
LH Laboratory Corp of America Holdings 171.55 166.38 +5.17 (3%)
NXQ Nuveen Tax Free Income Portfolio II 15.00 14.547 +0.453 (3%)
AXU Alexco Resource Corp 1.73 1.678 +0.052 (3%)
BFIN Bankfinancial Corp 13.36 12.958 +0.402 (3%)
NL NL Industries 4.13 4.006 +0.124 (3%)
PBE Dynamic Biotechnology & Genome Invesco ETF 52.255 50.685 +1.57 (3%)
WHD Cactus Inc Cl A 30.77 29.845 +0.925 (3%)
NUAN Nuance Communicatns 16.83 16.325 +0.505 (3%)
MXE Mexico Equity and 10.88 10.554 +0.326 (3%)
PBR Petroleo Brasileiro S.A. Petrobras 15.44 14.977 +0.463 (3%)
BIF Boulder Growth & Income Fund Inc 11.42 11.078 +0.342 (3%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 230.94 224.008 +6.932 (3%)
SIM Grupo Simec S.A. DE C.V. 9.38 9.10 +0.28 (3%)
SNA Snap-On Inc 163.67 158.785 +4.885 (3%)
CNY RMB/USD ETN Vaneck 44.205 42.886 +1.319 (3%)
SLY S&P Smallcap 600 SPDR 69.82 67.736 +2.084 (3%)
EL Estee Lauder Companies 190.99 185.303 +5.687 (3%)
FE Firstenergy Corp 47.04 45.639 +1.401 (3%)
MTB M&T Bank Corp 163.97 159.085 +4.885 (3%)
BSRR Sierra Bancorp 27.15 26.345 +0.805 (3%)
RYN Rayonier Inc REIT 29.76 28.876 +0.884 (3%)
EC Ecopetrol S.A. 18.37 17.828 +0.542 (3%)
BRF Brazil Smallcap ETF Vaneck 23.90 23.195 +0.705 (3%)
CFFN Capitol Fed Finl Inc 14.25 13.831 +0.419 (3%)
RHS S&P 500 EW Consumer Staples Invesco ETF 141.106 136.954 +4.152 (3%)
SLGN Silgan Holdings 30.955 30.047 +0.908 (3%)
GLP Global Partners LP 20.40 19.802 +0.598 (3%)
NCLH Norwegian Cruise Ord 53.06 51.506 +1.554 (3%)
AEG Aegon N.V. 4.62 4.485 +0.135 (3%)
MO Altria Group 47.97 46.572 +1.398 (3%)
CIB Bancolombia S.A. 51.95 50.438 +1.512 (3%)
CHE Chemed Inc 407.46 395.606 +11.854 (3%)
MMT MFS Multimarket Income Trust 6.05 5.874 +0.176 (3%)
HURC Hurco Cos Inc 35.47 34.441 +1.029 (3%)
SSRM Silver Standard Resources Inc 14.89 14.458 +0.432 (3%)
AVK Advent Claymore Convertible Securities 15.09 14.654 +0.436 (3%)
RNP Cohen & Steers REIT and Preferred 23.79 23.102 +0.688 (3%)
WAIR Wesco Aircraft Holdings Inc 10.99 10.672 +0.318 (3%)
LAUR Laureate Education Inc 16.78 16.295 +0.485 (3%)
MNDO Mind C.T.I. Ltd 2.36 2.292 +0.068 (3%)
WNC Wabash National Corp 15.10 14.664 +0.436 (3%)
KHC Kraft Heinz Company 31.30 30.397 +0.903 (3%)
FHN First Horizon National Corp 16.29 15.822 +0.468 (3%)
CIO City Office REIT Inc 13.45 13.063 +0.387 (3%)
CAPL Crossamerica Partners LP 17.77 17.259 +0.511 (3%)
KB KB Financial Group Inc 37.66 36.581 +1.079 (3%)
DGX Quest Diagnostics Inc 104.22 101.235 +2.985 (3%)
OHAI Oha Investmnt Cp 1.291 1.254 +0.037 (3%)
DSPG D S P Group Inc 14.825 14.402 +0.423 (3%)
BBX Bbx Capital Corp 4.83 4.692 +0.138 (3%)
CHN China Fund 20.49 19.905 +0.585 (3%)
EWA Australia Ishares MSCI ETF 22.81 22.159 +0.651 (3%)
PQG Pq Group Holdings Inc 16.16 15.699 +0.461 (3%)
CHCI Comstock Hldgs Cos 2.213 2.15 +0.063 (3%)
CR Crane Company 82.88 80.528 +2.352 (3%)
PKO Pimco Income Opportunity Fund 27.63 26.846 +0.784 (3%)
TKC Turkcell Iletisim Hizmetleri As 5.75 5.587 +0.163 (3%)
SHEN Shenandoah Telecom 36.44 35.409 +1.031 (3%)
CFR Cullen/Frost Bankers 93.89 91.238 +2.652 (3%)
IGR VOYA Clarion Global Real Estate 7.91 7.686 +0.224 (3%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 12.66 12.302 +0.358 (3%)
VEEV Veeva Systems Inc 153.16 148.823 +4.337 (3%)
ERH Wells Fargo Advantage Utilities and High 13.69 13.304 +0.386 (3%)
ADI Analog Devices 113.40 110.21 +3.19 (3%)
EOS Eaton Vance Enhanced Equity II 17.35 16.863 +0.487 (3%)
HSC Harsco Corp 21.66 21.051 +0.609 (3%)
UPW Ultra Utilities Proshares 65.409 63.569 +1.84 (3%)
USO US Oil Fund 12.08 11.741 +0.339 (3%)
PSCH S&P Smallcap Health Care Invesco ETF 119.41 116.081 +3.329 (3%)
SWI Solarwinds Corp 19.23 18.693 +0.537 (3%)
RYJ Raymond James Sb-1 Equity Invesco ETF 44.314 43.076 +1.238 (3%)
LTL Ultra Telecommunications Proshares 41.199 40.053 +1.146 (3%)
ZAYO Zayo Group Holdings Inc 34.29 33.338 +0.952 (3%)
TA Travelcenters of America Llc 9.88 9.607 +0.273 (3%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 73.70 71.662 +2.038 (3%)
APAM Artisan Partners Asset Mgmt 28.27 27.49 +0.78 (3%)
COLD Americold Realty Trust 36.45 35.442 +1.008 (3%)
ASH Ashland Global Holdings Inc 78.85 76.682 +2.168 (3%)
KIE S&P Insurance ETF SPDR 35.10 34.135 +0.965 (3%)
MHE Massachusetts Health and Education Tax-Exempt TR 13.18 12.818 +0.362 (3%)
CZNC Citizens Nrthn Cp 26.37 25.647 +0.723 (3%)
ZF Zweig Fund 11.22 10.912 +0.308 (3%)
SCM Stellus Capital Investment Cor 14.16 13.772 +0.388 (3%)
EQBK Equity Bncsrs Cm A 28.20 27.427 +0.773 (3%)
GNE Genie Energy Ltd Cl B 8.31 8.083 +0.227 (3%)
CHMG Chemung Financial Cp 45.21 43.976 +1.234 (3%)
ABMD Abiomed Inc 223.23 217.155 +6.075 (3%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 70.10 68.193 +1.907 (3%)
BDN Brandywine Realty Trust 15.30 14.883 +0.417 (3%)
PJT Pjt Partners Inc Cl A 42.15 41.00 +1.15 (3%)
DBE DB Energy Fund Invesco 14.30 13.91 +0.39 (3%)
LCNB Lcnb Corp 18.02 17.529 +0.491 (3%)
HBANN Huntington Bancshares Incorporated ADR 26.20 25.49 +0.71 (3%)
AWP Alpine Global Premier Propertie 6.36 6.188 +0.172 (3%)
HZO Marinemax Inc 16.62 16.171 +0.449 (3%)
MBI MBIA Inc 9.79 9.525 +0.265 (3%)
GOOD Gladstone Comml 22.96 22.342 +0.618 (3%)
KSM Scudder Strategic Municiple Income Trust 12.24 11.91 +0.33 (3%)
AOR Growth Allocation Ishares Core ETF 47.04 45.773 +1.267 (3%)
HFC Hollyfrontier Corp 52.54 51.125 +1.415 (3%)
FBK Fb Financial Corp 38.11 37.083 +1.027 (3%)
KTOS Kratos Defns 19.95 19.414 +0.536 (3%)
NBW Neuberger Berman California Intermediate Fund IN 14.045 13.669 +0.376 (3%)
ZGNX Zogenix Inc 45.15 43.944 +1.206 (3%)
MPV Massmutual Participation Investors 16.896 16.446 +0.45 (3%)
FUN Cedar Fair LP 56.15 54.66 +1.49 (3%)
POST Post Holdings Inc 106.36 103.536 +2.824 (3%)
HASI Hannon Armstrong Sustainable IN 28.73 27.967 +0.763 (3%)
APEI American Public Eduducation 26.52 25.817 +0.703 (3%)
UHS Universal Health Services 144.27 140.444 +3.826 (3%)
PSF Cohen & Steers Preferred Fund 29.82 29.037 +0.783 (3%)
PMT Pennymac Mortgage Investment Trust 22.66 22.065 +0.595 (3%)
FRN Frontier Markets Invesco ETF 14.285 13.91 +0.375 (3%)
INVE Identiv Inc 5.07 4.937 +0.133 (3%)
NYT New York Times Company 31.59 30.763 +0.827 (3%)
CSD S&P Spin-Off Invesco ETF 48.52 47.25 +1.27 (3%)
VHI Valhi Inc 2.18 2.123 +0.057 (3%)
FBMS First Bancshs [Ms] 33.00 32.141 +0.859 (3%)
CHGG Chegg Inc 36.57 35.618 +0.952 (3%)
OBCI Ocean Bio Chem Inc 3.43 3.341 +0.089 (3%)
USA Liberty All-Star Equity Fund 6.52 6.351 +0.169 (3%)
SPEM SPDR Emerging Markets Portfolio ETF 36.03 35.095 +0.935 (3%)
AKAM Akamai Technologies 87.71 85.445 +2.265 (3%)
SBS Cia DE Saneamento Basico Do Estado 12.72 12.392 +0.328 (3%)
BKU BankUnited Inc 34.55 33.661 +0.889 (3%)
PDI Pimco Dynamic Income Fund 33.26 32.406 +0.854 (3%)
ASG Liberty All-Star Growth Fund 6.05 5.895 +0.155 (3%)
SAR Saratoga Investment Corp 25.36 24.711 +0.649 (3%)
DDD 3D Systems Corp 8.99 8.76 +0.23 (3%)
RELX Relx Plc 24.07 23.454 +0.616 (3%)
ACHC Acadia Healthcr Company 31.50 30.698 +0.802 (3%)
MJCO Majesco 8.71 8.489 +0.221 (3%)
NNN National Retail Properties 56.61 55.18 +1.43 (3%)
PSR Active U.S. Real Estate Invesco ETF 95.325 92.919 +2.406 (3%)
XLP S&P 500 Cons Staples Sector SPDR 61.33 59.779 +1.551 (3%)
INVA Innoviva Inc 12.44 12.126 +0.314 (3%)
MQY Blackrock Muniyield Quality Fund 15.10 14.72 +0.38 (3%)
JPC Nuveen Preferred and Convertible 10.15 9.895 +0.255 (3%)
VIV Telecomunicacoes DE Sao Paulo ADR 13.31 12.975 +0.335 (3%)
WEA Western Asset Bond Fund 14.27 13.911 +0.359 (3%)
ONVO Organovo Holdings 0.437 0.426 +0.011 (3%)
MIME Mimecast Ltd Ord 42.97 41.889 +1.081 (3%)
TMQ Trilogy Metals Inc 2.07 2.018 +0.052 (3%)
XAN Exantas Capital Corp 11.66 11.367 +0.293 (3%)
NXC Nuveen California Tax-Free Income 15.58 15.19 +0.39 (3%)
PWB Dynamic Large Cap Growth Invesco ETF 49.48 48.24 +1.24 (3%)
MCRB Seres Theraptc 3.87 3.773 +0.097 (3%)
EBTC Enterprise Bancorp 30.61 29.846 +0.764 (3%)
ITIC Investors Title Company 163.90 159.803 +4.097 (3%)
SVBI Severn Bancorp Inc 8.50 8.288 +0.212 (3%)
FAZ Financial Bear 3X Direxion 30.63 29.865 +0.765 (3%)
AHH Armada Hoffler Properties Inc 17.89 17.444 +0.446 (3%)
EXPI Exp Realty International 9.67 9.429 +0.241 (3%)
IRDM Iridium Comm Inc 24.325 23.721 +0.604 (3%)
BPL Buckeye Partners LP 41.46 40.43 +1.03 (3%)
WEN Wendys Company 20.60 20.087 +0.513 (3%)
DWX S&P Dividend Intl SPDR 40.06 39.064 +0.996 (3%)
FTC Largecap Growth Alphadex Fund FT 71.37 69.609 +1.761 (3%)
OTIC Otonomy Inc 2.43 2.37 +0.06 (3%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 13.95 13.607 +0.343 (3%)
AB Alliancebernstein Holding LP 29.70 28.973 +0.727 (3%)
CMA Comerica Inc 69.96 68.247 +1.713 (3%)
FSD High Income Long Short Fund 15.37 14.994 +0.376 (3%)
RIF Rmr Real Estate Income Fund 20.14 19.649 +0.491 (2%)
NATI Natl Instruments Cor 43.46 42.399 +1.061 (2%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 29.70 28.975 +0.725 (2%)
TRS Trimas Corp 31.20 30.443 +0.757 (2%)
FPX US IPO Index First Trust 78.59 76.68 +1.91 (2%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 25.80 25.174 +0.626 (2%)
TSE Trinseo S.A. 42.72 41.683 +1.037 (2%)
MYOS Myos Rens Tech 1.48 1.444 +0.036 (2%)
IPGP Ipg Photonics Corp 140.85 137.439 +3.411 (2%)
JJSF J J Snack Foods 186.08 181.582 +4.498 (2%)
STL Sterling Bancorp 20.65 20.151 +0.499 (2%)
ELC Entergy Louisiana Llc 26.49 25.851 +0.639 (2%)
ERC Wells Fargo Advantage Multi-Sector 12.65 12.345 +0.305 (2%)
SFM Sprouts Farmers Mark 19.86 19.381 +0.479 (2%)
EMX Emx Royalty Group 1.37 1.337 +0.033 (2%)
GII FTSE Global Infra 100 SPDR 54.04 52.741 +1.299 (2%)
GFI Gold Fields Ltd 5.35 5.222 +0.128 (2%)
PRU Prudential Financial Inc 93.65 91.408 +2.242 (2%)
INN Summit Hotel Properties 12.01 11.723 +0.287 (2%)
IGF Global Infrastructure Ishares ETF 47.08 45.952 +1.128 (2%)
PFI DWA Financial Momentum Invesco ETF 37.91 37.003 +0.907 (2%)
VDC Consumer Staples ETF Vanguard 156.56 152.813 +3.747 (2%)
THRM Gentherm Inc 41.84 40.841 +0.999 (2%)
TANH Tantech Holdings 1.55 1.513 +0.037 (2%)
CAI Cai International 23.28 22.723 +0.557 (2%)
ATXI Avenue Therapeutics Inc 5.86 5.72 +0.14 (2%)
PBCT People's United Finl 16.47 16.079 +0.391 (2%)
TRMK Trustmark Corp 34.80 33.974 +0.826 (2%)
MRC Mrc Global Inc 14.19 13.853 +0.337 (2%)
MWA Mueller Water Products 10.98 10.721 +0.259 (2%)
OBNK Origin Bancorp Inc 34.81 33.986 +0.824 (2%)
SPE Special Opportunities Fund Inc 14.27 13.934 +0.336 (2%)
PTH DWA Healthcare Momentum Invesco ETF 84.155 82.176 +1.979 (2%)
PCI Pimco Dynamic Credit Income Fun 25.01 24.422 +0.588 (2%)
CAC Camden Natl Cp 44.60 43.554 +1.046 (2%)
FFIV F5 Networks Inc 145.46 142.047 +3.413 (2%)
ALSN Allison Transmission Holdings 46.42 45.33 +1.09 (2%)
BPRN Bank of Princeton 29.27 28.583 +0.687 (2%)
TOWN Towne Bank 28.10 27.445 +0.655 (2%)
EFF Eaton Vance Floating-Rate Inco 15.67 15.304 +0.366 (2%)
NGVT Ingevity Corp 91.15 89.022 +2.128 (2%)
BOMN Boston Omaha Corp Cl A 22.30 21.78 +0.52 (2%)
STXB Spirit of Texas Bancshares Inc 22.03 21.516 +0.514 (2%)
PHG Koninklijke Philips Electronics 45.33 44.278 +1.052 (2%)
WMC Western Asset Mortgage Capital 10.18 9.943 +0.237 (2%)
DKL Delek Logistics Partners LP 32.18 31.433 +0.747 (2%)
PRSC Providence Svc Cp 62.79 61.339 +1.451 (2%)
WINA Winmark Corp 178.00 173.876 +4.124 (2%)
BBK Blackrock Muni Trust 15.60 15.239 +0.361 (2%)
ATLO Ames Natl Corp 27.88 27.236 +0.644 (2%)
CVCY Central Vly Cmty Bcp 20.90 20.419 +0.481 (2%)
TD Toronto Dominion Bank 58.00 56.661 +1.339 (2%)
MYOK Myokardia Inc 54.95 53.681 +1.269 (2%)
VREX Varex Imaging Corp 30.13 29.435 +0.695 (2%)
BTZ Blackrock Preferred 13.64 13.327 +0.313 (2%)
HTD John Hancock Tax Advantaged Dividend 26.90 26.283 +0.617 (2%)
PSXP Phillips 66 Partners LP 55.13 53.866 +1.264 (2%)
PBIP Prudential Bancorp 17.72 17.315 +0.405 (2%)
MSBF MSB Financial 16.10 15.733 +0.367 (2%)
SUN Sunoco LP 32.35 31.614 +0.736 (2%)
UCO Ultra DJ-UBS Crude Oil Proshares 18.39 17.971 +0.419 (2%)
HTA Healthcare Trust of America 29.48 28.809 +0.671 (2%)
SMMF Summit Financial Gp 26.32 25.723 +0.597 (2%)
CTRP Ctrip.com Intl Ltd 34.93 34.142 +0.788 (2%)
SASR Sandy Spring Bancorp 35.21 34.414 +0.796 (2%)
CWB Convertible Secs Barclays Capital SPDR 54.01 52.788 +1.222 (2%)
PAYX Paychex Inc 84.70 82.797 +1.903 (2%)
PEBK Peoples Bancorp NC 29.44 28.779 +0.661 (2%)
AXL American Axle & Manufacturing 9.96 9.736 +0.224 (2%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 25.39 24.822 +0.568 (2%)
INDY India 50 Ishares ETF 37.39 36.556 +0.834 (2%)
NVS Novartis Ag 90.04 88.032 +2.008 (2%)
ADSW Advanced Disposal Services Inc 32.81 32.078 +0.732 (2%)
UDR United Dominion Realty Trust 48.44 47.365 +1.075 (2%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 25.826 25.253 +0.573 (2%)
MDSO Medidata Solutions 92.22 90.185 +2.035 (2%)
FLY Fly Leasing Ltd 19.17 18.747 +0.423 (2%)
MAIN Main Street Capital Corp 43.03 42.081 +0.949 (2%)
FAD Multicap Growth Alphadex Fund FT 75.33 73.666 +1.664 (2%)
ELF E.L.F. Beauty Inc 16.38 16.018 +0.362 (2%)
FBP First Bancorp 10.50 10.269 +0.231 (2%)
OHI Omega Healthcare Investors 41.18 40.273 +0.907 (2%)
PEY High Yield Equity Dividend Achievers Invesco ETF 18.475 18.068 +0.407 (2%)
NGHCN National General Holdings Corp 25.00 24.45 +0.55 (2%)
INF Brookfield Global Listed Infra 13.48 13.185 +0.295 (2%)
FXB British Pound Sterling Trust Currencyshares Inve 125.10 122.369 +2.731 (2%)
HNW Pioneer Diversified High Income Trust 14.805 14.483 +0.322 (2%)
KXI Global Cons Staples Ishares ETF 54.49 53.307 +1.183 (2%)
BPMP BP Midstream Partners LP 15.27 14.938 +0.332 (2%)
WIRE Encore Wire Cp 57.55 56.304 +1.246 (2%)
HTY John Hancock Tax-Advantaged Global 6.98 6.829 +0.151 (2%)
SHO Sunstone Hotel Investors 14.03 13.726 +0.304 (2%)
IGN North American Tech-Multimedia Networking Ishare 54.54 53.359 +1.181 (2%)
INGR Ingredion Inc 83.84 82.026 +1.814 (2%)
MNA IQ Merger Arbitrage ETF 32.80 32.094 +0.706 (2%)
KEN Kenon Holdings Ltd 21.153 20.698 +0.455 (2%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 25.772 25.216 +0.556 (2%)
NYCB New York Community Bancorp 12.16 11.899 +0.261 (2%)
TGLS Tecnoglass Inc 7.85 7.682 +0.168 (2%)
MKC Mccormick & Company Inc 162.38 158.912 +3.468 (2%)
IAK US Insurance Ishares ETF 70.79 69.28 +1.51 (2%)
ACU Acme United Corp 20.59 20.152 +0.438 (2%)
BLE Blackrock Muni Income Trust II 15.15 14.828 +0.322 (2%)
HGSH China Hgs Real Est 0.802 0.785 +0.017 (2%)
MPX Marine Products Corp 14.86 14.545 +0.315 (2%)
MRK Merck & Company 84.90 83.098 +1.802 (2%)
IJT S&P Small-Cap 600 Growth Ishares ETF 184.57 180.642 +3.928 (2%)
DIAX Nuveen Dow 18.06 17.677 +0.383 (2%)
CCD Calams Dy Cnv IN 20.80 20.358 +0.442 (2%)
GAINM Gladstone Investment Corp 25.56 25.018 +0.542 (2%)
SBNY Signature Bank 123.99 121.374 +2.616 (2%)
NGHCP National Gen Srs A 25.278 24.743 +0.535 (2%)
LIVN Livanova Plc OR Sh 78.26 76.603 +1.657 (2%)
FIV First Trust Senior Floating Rate 2022 Target Ter 9.10 8.908 +0.192 (2%)
PVTL Pivotal Software Inc 15.01 14.692 +0.318 (2%)
EA Electronic Arts Inc 97.54 95.485 +2.055 (2%)
AMTX Aemetis Inc 1.00 0.979 +0.021 (2%)
GNL Global Net Lease Inc 19.80 19.384 +0.416 (2%)
HWBK Hawthorn Bancshares 24.50 23.988 +0.512 (2%)
MTD Mettler-Toledo International 724.82 709.732 +15.088 (2%)
RCG Renaissance Capital Growth & Income Fund III 1.54 1.508 +0.032 (2%)
RBCAA Republic Bancorp Inc 45.85 44.902 +0.948 (2%)
AVB Avalonbay Communities 214.53 210.095 +4.435 (2%)
ESS Essex Property Trust 319.00 312.397 +6.603 (2%)
MOO Agribusiness ETF Vaneck 66.96 65.576 +1.384 (2%)
NGHCO National Gnl Hld Ds 25.07 24.553 +0.517 (2%)
VER Vereit Inc 9.58 9.382 +0.198 (2%)
TRUE Truecar Inc 4.62 4.525 +0.095 (2%)
FMS Fresenius Medical Care Corp 36.51 35.758 +0.752 (2%)
AOM Moderate Allocation Ishares Core ETF 39.75 38.933 +0.817 (2%)
GGZ Gabelli Global Small and Mid CA 11.416 11.181 +0.235 (2%)
GGG Graco Inc 47.80 46.82 +0.98 (2%)
GWB Great Western Bancorp Inc 34.30 33.599 +0.701 (2%)
PICO Pico Holdings Inc 10.65 10.433 +0.217 (2%)
AKS AK Steel Holding Corp 2.55 2.498 +0.052 (2%)
SBBX Sussex Bancorp 23.04 22.573 +0.467 (2%)
CPF Central Pacific Financial Company 29.43 28.837 +0.593 (2%)
JHS John Hancock Income Securities Trust 14.70 14.403 +0.297 (2%)
NHLD National Holdings 2.73 2.675 +0.055 (2%)
IBKCO Iberiabank Ds Rep C 28.00 27.434 +0.566 (2%)
LOAN Manhattan Bridge 6.38 6.252 +0.128 (2%)
PMF Pimco Muni 15.10 14.796 +0.304 (2%)
MLCO Melco Resorts & Entertainment 21.86 21.421 +0.439 (2%)
EPP Pacific Ex Japan Ishares MSCI ETF 46.15 45.229 +0.921 (2%)
IXC Global Energy Ishares ETF 31.47 30.841 +0.629 (2%)
ACGLP Arch Capital Group Ltd 25.34 24.834 +0.506 (2%)
GLV Clough Global Allocation Fund 11.09 10.869 +0.221 (2%)
DEM Emrg Mkts Equity Inc Wisdomtree 43.50 42.633 +0.867 (2%)
PIM Putnam Master Intermediate Income 4.70 4.607 +0.093 (2%)
LMRKP Landmark Inf Prf 26.10 25.582 +0.518 (2%)
JPT Nuveen Preferred and Income 2022 Term Fund 24.75 24.261 +0.489 (2%)
CGO Calamos Glb Ttl Rtn 12.64 12.391 +0.249 (2%)
RMT Royce Micro-Cap Trust 8.27 8.107 +0.163 (2%)
YCS Ultrashort Yen Proshares 76.074 74.573 +1.501 (2%)
SMPL The Simply Good Foods Company 26.04 25.526 +0.514 (2%)
PEBO Peoples Bancorp Inc 32.72 32.078 +0.642 (2%)
JACK Jack IN The Box Inc 86.17 84.491 +1.679 (2%)
MAT Mattel Inc 11.76 11.531 +0.229 (2%)
ENFC Entegra Financial Corp 30.00 29.415 +0.585 (2%)
OKE Oneok Inc 71.29 69.905 +1.385 (2%)
FFR FTSE En Dev Mkts Rel Est First Trust 49.465 48.506 +0.959 (2%)
PUB Peoples Utah 29.38 28.81 +0.57 (2%)
DSM Dreyfus Strategic Muni Bond Fund 8.45 8.287 +0.163 (2%)
CRHM CRH Medical Corp 3.05 2.991 +0.059 (2%)
BKN Blackrock Investment Quality Municipal 15.57 15.27 +0.30 (2%)
DSWL Deswell Inds Inc 2.55 2.501 +0.049 (2%)
RHI Robert Half International Inc 58.19 57.074 +1.116 (2%)
BKF BRIC Ishares MSCI ETF 42.335 41.52 +0.815 (2%)
VCR Consumer Disc ETF Vanguard 182.91 179.386 +3.524 (2%)
JNJ Johnson & Johnson 134.94 132.364 +2.576 (2%)
TEL Te Connectivity Ltd 93.10 91.317 +1.783 (2%)
CBTX Cbtx Inc 29.49 28.925 +0.565 (2%)
BLV Long Term Bond Index ETF Vanguard 100.43 98.516 +1.914 (2%)
BCBP Bcb Bancorp Inc 13.02 12.774 +0.246 (2%)
MGU Macquarie Global Infrastructure Total Return Fun 23.92 23.466 +0.454 (2%)
MEOH Methanex Cp 40.68 39.914 +0.766 (2%)
OCFC Oceanfirst Finl Corp 24.10 23.647 +0.453 (2%)
NNI Nelnet Inc 63.18 61.99 +1.19 (2%)
USRT US REIT Ishares Core ETF 55.18 54.139 +1.041 (2%)
JOUT Johnson Outdoors 64.81 63.597 +1.213 (2%)
FBC Flagstar Bancorp 36.35 35.668 +0.682 (2%)
JCI Johnson Controls Intl 42.39 41.595 +0.795 (2%)
WIA U.S. Treasury Inflation Prot Secs Fd 11.81 11.589 +0.221 (2%)
EPHE Philippines Ishares MSCI ETF 35.19 34.531 +0.659 (2%)
PIN India Invesco ETF 24.77 24.306 +0.464 (2%)
VWO Emrg Mkts ETF MSCI Vanguard 42.28 41.489 +0.791 (2%)
HDS HD Supply Hlds Cmm 40.74 39.978 +0.762 (2%)
GLRE Greenlight Cap. Re. 10.35 10.157 +0.193 (2%)
EE El Paso Electric Company 66.75 65.508 +1.242 (2%)
AXJL Asia Pacific Ex-Japan Wisdomtree 66.574 65.331 +1.243 (2%)
NJV Nuveen New Jersey Muni Value Fund 13.77 13.515 +0.255 (2%)
STBA S&T Bancorp Inc 37.90 37.198 +0.702 (2%)
TAYD Taylor Devices Inc 10.50 10.305 +0.195 (2%)
GCC Continuous Commodity Index 18.05 17.715 +0.335 (2%)
IWC Micro-Cap Ishares ETF 92.025 90.319 +1.706 (2%)
UBNK United Fin Bncp 14.12 13.859 +0.261 (2%)
EIX Edison International 70.10 68.806 +1.294 (2%)
PJC Piper Jaffray Companies 76.25 74.842 +1.408 (2%)
NBO Neuberger Berman New York Intermediate Fund Inc 12.50 12.27 +0.23 (2%)
PBY Prospect Capital Corp 6.25% Notes Due 202 26.10 25.621 +0.479 (2%)
ISD Prudential Short Duration High 14.93 14.656 +0.274 (2%)
NEN New England Realty Associates Ltd Partnershi 61.00 59.889 +1.111 (2%)
DGICA Donegal Group Cl A 14.71 14.442 +0.268 (2%)
PTNR Partner Comm Co. Ltd 4.30 4.222 +0.078 (2%)
FOE Ferro Corp 13.16 12.921 +0.239 (2%)
MCN Madison/Claymore Covered Call & Equity Strategy 6.59 6.47 +0.12 (2%)
OFS Ofs Capital Corp 11.95 11.733 +0.217 (2%)
MINDP Mitcham Industries Inc 24.32 23.879 +0.441 (2%)
IG Principal Investment Grade Corporate Active ETF 26.665 26.182 +0.483 (2%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 78.17 76.756 +1.414 (2%)
DTF Duff & Phelps Utilities Tax-Free Income 14.28 14.022 +0.258 (2%)
MSD Morgan Stanley Emerging Markets Debt 9.47 9.299 +0.171 (2%)
ABTX Allegiance Banc CS 34.65 34.024 +0.626 (2%)
LOB Live Oak Bancsh 18.30 17.972 +0.328 (2%)
YI 111 Inc ADR 5.20 5.107 +0.093 (2%)
JPI Nuveen Preferred and Income Term Fund 24.73 24.29 +0.44 (2%)
BBDC Barings Bdc Inc 10.24 10.058 +0.182 (2%)
AGYS Agilysys Inc 24.88 24.439 +0.441 (2%)
RC Ready Capital Corp 15.71 15.432 +0.278 (2%)
FRI S&P REIT Index 26.406 25.94 +0.466 (2%)
VNQ Real Estate Vanguard ETF 92.64 90.999 +1.641 (2%)
CIK Credit Suisse Asset Management 3.19 3.134 +0.056 (2%)
CAG Conagra Brands Inc 28.81 28.302 +0.508 (2%)
NXR Nuveen Tax Free Income Portfolio III 15.97 15.689 +0.281 (2%)
BFY Blackrock New York Muni Trust II 14.25 14.001 +0.249 (2%)
ARCC Ares Capital Corp 18.66 18.333 +0.327 (2%)
HRC Hill-Rom Holdings Inc 104.98 103.142 +1.838 (2%)
PW Power REIT (Md) 8.49 8.342 +0.148 (2%)
VCLT Long-Term Corp Bond Vanguard 100.00 98.259 +1.741 (2%)
WSFS WSFS Financial Corp 43.56 42.802 +0.758 (2%)
ES Eversource Energy 81.27 79.857 +1.413 (2%)
CPI IQ Real Return ETF 28.23 27.739 +0.491 (2%)
RWX DJ Intl Real Estate ETF SPDR 40.18 39.481 +0.699 (2%)
VNM Vietnam Vaneck ETF 16.45 16.164 +0.286 (2%)
AIRI Air Industries Group Inc 1.21 1.189 +0.021 (2%)
BNSO Bonso Elec Intl IN 2.261 2.222 +0.039 (2%)
HIFS Hingham Inst For Svg 190.41 187.11 +3.30 (2%)
WTR Aqua America 43.69 42.934 +0.756 (2%)
IAU Gold Trust Ishares 14.03 13.787 +0.243 (2%)
BPOP Popular Inc 55.29 54.341 +0.949 (2%)
CNBKA Century Bancorp Inc 87.00 85.513 +1.487 (2%)
AXP American Express Company 120.76 118.689 +2.071 (2%)
EFX Equifax Inc 138.40 136.029 +2.371 (2%)
FDUS Fidus Investment Cor 15.35 15.088 +0.262 (2%)
ACCO Acco Brands Corp 9.37 9.21 +0.16 (2%)
INSM Insmed Inc 20.28 19.936 +0.344 (2%)
VNO Vornado Realty Trust 65.39 64.278 +1.112 (2%)
IYR US Real Estate Ishares ETF 92.69 91.116 +1.574 (2%)
CIGI Colliers Intl Grp IN 70.84 69.633 +1.207 (2%)
BOE Blackrock Global 10.62 10.44 +0.18 (2%)
MHD Blackrock Muniholdings Fund 16.73 16.447 +0.283 (2%)
LTXB Legacytexas Fnl 42.54 41.822 +0.718 (2%)
CTHR Charles & Colvard 1.43 1.406 +0.024 (2%)
MFNC Mackinac Financial 15.67 15.406 +0.264 (2%)
NETL Netlease Corporate Real Estate ETF 28.314 27.838 +0.476 (2%)
EBF Ennis Inc 20.37 20.027 +0.343 (2%)
JHI John Hancock Investors Trust 17.10 16.813 +0.287 (2%)
JDD Nuveen Diversified Dividend and 11.00 10.815 +0.185 (2%)
NQP Nuveen Pennsylvania Investment 14.13 13.892 +0.238 (2%)
IYZ US Telecommunications Ishares ETF 29.82 29.318 +0.502 (2%)
AOK Conservative Allocation Ishares Core ETF 35.97 35.369 +0.601 (2%)
TCBI Texas Capital Bncsh 58.16 57.192 +0.968 (2%)
CHI Calamos Cv Opp & Inc 10.71 10.532 +0.178 (2%)
GFY Western Asset Variable Rate Strategic 16.467 16.193 +0.274 (2%)
AJX Great Ajax Corp 15.04 14.79 +0.25 (2%)
MCRO IQ Hedge Macro Tracker ETF 26.475 26.038 +0.437 (2%)
XLU S&P 500 Utilities Sector SPDR 62.85 61.812 +1.038 (2%)
CSPI C S P Inc 12.645 12.439 +0.206 (2%)
SWZ Swiss Helvetia Fund 8.14 8.007 +0.133 (2%)
BANC First Pactrust Bancorp 14.66 14.421 +0.239 (2%)
CIVB Civista Bncshrs 22.05 21.691 +0.359 (2%)
DUC Duff & Phelps Utility & Corporate Trust 9.10 8.952 +0.148 (2%)
WBS Webster Financial Corp 48.28 47.498 +0.782 (2%)
SKM Sk Telecom Corp 23.36 22.984 +0.376 (2%)
ENZL New Zealand Ishares MSCI ETF 53.33 52.469 +0.861 (2%)
AXGN Axogen Inc 16.20 15.938 +0.262 (2%)
PWC Dynamic Market Invesco ETF 97.171 95.617 +1.554 (2%)
REM Mortgage Real Estate Ishares ETF 43.24 42.547 +0.693 (2%)
BY Byline Bancorp Inc 18.54 18.243 +0.297 (2%)
TRTX Tpg Re Finance Trust Inc 20.15 19.826 +0.324 (2%)
OFC Corporate Office Properties 29.15 28.684 +0.466 (2%)
XLY S&P 500 Cons Disc Sector SPDR 121.37 119.44 +1.93 (2%)
MMI Marcus & Millichap 35.75 35.184 +0.566 (2%)
JXI Global Utilities Ishares ETF 57.07 56.167 +0.903 (2%)
TCPC TCP Capital Corp 14.09 13.867 +0.223 (2%)
BPY Brookfield Property Partners L 19.61 19.299 +0.311 (2%)
NFC New Frontier Corp 10.30 10.138 +0.162 (2%)
CTAS Cintas Corp 256.12 252.078 +4.042 (2%)
PCM Pimco Commercial Mortgage Securities 11.41 11.23 +0.18 (2%)
NNC Nuveen North Carolina Premium Fund 13.66 13.447 +0.213 (2%)
PCEF CEF Income Composite Invesco ETF 22.88 22.524 +0.356 (2%)
AXTA Axalta Coating Systems Ltd 29.34 28.884 +0.456 (2%)
NRO Neuberger Berman Real Estate Securities 5.50 5.415 +0.085 (2%)
HRL Hormel Foods Corp 42.38 41.726 +0.654 (2%)
DMB Dreyfus Municipal Bond Infrastr 14.185 13.966 +0.219 (2%)
SELF Global Self Storage 4.40 4.332 +0.068 (2%)
TSRI T S R Inc 3.45 3.397 +0.053 (2%)
GLIBP Gci Liberty Inc Ser A Pfd 26.54 26.133 +0.407 (2%)
FAX Aberdeen Asia-Pacific 4.27 4.205 +0.065 (2%)
AT Atlantic Power Corp 2.42 2.383 +0.037 (2%)
MTX Minerals Technologies Inc 53.85 53.029 +0.821 (2%)
CAF Morgan Stanley China A Share Fund Inc 21.65 21.32 +0.33 (2%)
PZN Pzena Investment Management Inc 8.76 8.626 +0.134 (2%)
NXGN Nextgen Healthcare Inc 16.98 16.721 +0.259 (2%)
HSTM Healthstream Inc 27.21 26.797 +0.413 (2%)
ROIC Retail Opp Invts Cp 18.32 18.042 +0.278 (2%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 15.61 15.374 +0.236 (2%)
NKX Nuveen Insured California Tax-Free 15.15 14.921 +0.229 (2%)
FOF Cohen & Steers Closed-End Opportunity Fund 13.06 12.864 +0.196 (2%)
RWO DJ Global Real Estate ETF SPDR 51.99 51.211 +0.779 (2%)
SLYG S&P Smallcap Growth ETF SPDR 61.69 60.773 +0.917 (2%)
EAD Wells Fargo Advantage 8.27 8.148 +0.122 (2%)
EWX S&P Emrg Mkts Smallcap SPDR 44.56 43.90 +0.66 (2%)
GXC S&P China SPDR 95.20 93.79 +1.41 (2%)
INDL India Bull 3X Direxion 63.683 62.741 +0.942 (2%)
NSTG Nanostring Tech 24.50 24.137 +0.363 (2%)
EOD Wells Fargo Global Dividend Opportunity 5.50 5.419 +0.081 (1%)
CETV Central EUR Med A 4.45 4.385 +0.065 (1%)
FVL Value Line 100 ETF First Trust 22.425 22.097 +0.328 (1%)
IWR Russell Mid-Cap Ishares ETF 58.06 57.215 +0.845 (1%)
PCB Pacific City Finl Cp 17.05 16.801 +0.249 (1%)
PEI Pennsylvania Real Estate Investment 5.94 5.854 +0.086 (1%)
EWZ Brazil Ishares MSCI ETF 43.02 42.397 +0.623 (1%)
LIT G-X Lithium ETF 25.75 25.377 +0.373 (1%)
JNPR Juniper Networks 25.51 25.143 +0.367 (1%)
MCHI China Ishares MSCI ETF 59.17 58.322 +0.848 (1%)
GLU Gabelli Global Utility 18.535 18.271 +0.264 (1%)
CDNS Cadence Design Sys 67.48 66.519 +0.961 (1%)
ABM ABM Industries Incorporated 37.89 37.351 +0.539 (1%)
BFO Blackrock Florida Muni 2020 Trust 14.51 14.304 +0.206 (1%)
VZ Verizon Communications Inc 59.51 58.667 +0.843 (1%)
KNSL Kinsale Capital Group Inc 94.97 93.62 +1.35 (1%)
PCSB Pcsb Financial Corp 20.23 19.943 +0.287 (1%)
SFE Safeguard Scientifics 11.74 11.574 +0.166 (1%)
NOW Servicenow Inc 259.96 256.299 +3.661 (1%)
UTG Reaves Utility 36.47 35.961 +0.509 (1%)
GAB Gabelli Equity Trust 6.14 6.054 +0.086 (1%)
WPS Intl Devd Property Ishares ETF 39.08 38.531 +0.549 (1%)
FRPH Frp Holdings Inc 50.73 50.022 +0.708 (1%)
HOPE Hope Bancorp Inc 14.33 14.13 +0.20 (1%)
PBCTP Peoples Utd Finl Inc 27.30 26.917 +0.383 (1%)
BHV Blackrock Virginia Muni Trust 16.80 16.566 +0.234 (1%)
BDC Belden Inc 53.26 52.521 +0.739 (1%)
CAJ Canon Inc 27.80 27.414 +0.386 (1%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 126.85 125.086 +1.764 (1%)
RWR DJ REIT ETF SPDR 103.79 102.347 +1.443 (1%)
BG Bunge Ltd 56.19 55.415 +0.775 (1%)
DGL DB Gold Fund Invesco 44.64 44.023 +0.617 (1%)
ACT Advisorshares Vice ETF 24.574 24.235 +0.339 (1%)
ENDP Endo Int'l Plc 4.53 4.468 +0.062 (1%)
AFB Alliance National Municipal 13.70 13.512 +0.188 (1%)
UTF Cohen & Steers Infrastructure Fund 26.46 26.098 +0.362 (1%)
IHE US Pharmaceuticals Ishares ETF 146.105 144.097 +2.008 (1%)
MDGL Madrigal Pharmaceuticals Inc 99.50 98.137 +1.363 (1%)
CHRS Coherus Bio 18.96 18.701 +0.259 (1%)
LII Lennox International 254.54 251.066 +3.474 (1%)
BST Blackrock Science and Technolo 33.00 32.551 +0.449 (1%)
RBB Rbb Bancorp 20.02 19.747 +0.273 (1%)
AVD American Vanguard Corp 15.16 14.955 +0.205 (1%)
PNI Pimco New York Muni II 11.92 11.759 +0.161 (1%)
JAKK Jakks Pacific Inc 0.896 0.884 +0.012 (1%)
VPV Invesco Pennsylvania Muni 13.17 12.993 +0.177 (1%)
EPOL Poland Ishares MSCI ETF 22.00 21.704 +0.296 (1%)
GRES IQ Global Resources ETF 26.75 26.39 +0.36 (1%)
GHY Prudential Global Short Durati 14.49 14.297 +0.193 (1%)
LAND Gladstone Land Corp 12.085 11.924 +0.161 (1%)
TGNA Tegna Inc 15.26 15.057 +0.203 (1%)
ASA ASA Gold and Precious Metals 12.12 11.96 +0.16 (1%)
BSE Blackrock New York Muni Income Trust 13.72 13.539 +0.181 (1%)
CHY Calamos Cv & High IN 11.26 11.111 +0.149 (1%)
HMN Horace Mann Educators Corp 43.99 43.409 +0.581 (1%)
SFNC Simmons First Natl 24.98 24.653 +0.327 (1%)
AWF Alliancebernstein Global High Income Fund 12.00 11.843 +0.157 (1%)
DRH Diamondrock Hospitality Company 10.21 10.076 +0.134 (1%)
USFD US Foods Holding 39.36 38.845 +0.515 (1%)
FPI Farmland Partners Inc 6.58 6.494 +0.086 (1%)
HQY Healthequity 63.80 62.97 +0.83 (1%)
NTX Nuveen Texas Quality 14.10 13.917 +0.183 (1%)
EDV Extended Dur Trs Idx ETF Vanguard 134.07 132.338 +1.732 (1%)
INSI Insight Select Income Fund 20.12 19.86 +0.26 (1%)
OVBC Ohio Valley Banc Cp 36.46 35.993 +0.467 (1%)
WBC Wabco Holdings Inc 134.69 132.963 +1.727 (1%)
AKG Asanko Gold Inc 0.86 0.849 +0.011 (1%)
FITBI Fifth Third Bancorp 28.58 28.213 +0.367 (1%)
LILAK Liberty Latin America Cl C 18.03 17.799 +0.231 (1%)
ALG Alamo Group 111.41 109.987 +1.423 (1%)
IAG Iamgold Corp 3.54 3.495 +0.045 (1%)
IDU US Utilities Ishares ETF 157.72 155.715 +2.005 (1%)
VPU Utilities ETF Vanguard 139.10 137.325 +1.775 (1%)
SEAS Seaworld Entertainment Inc Company 28.66 28.294 +0.366 (1%)
CARA Cara Therapeutics 21.16 20.891 +0.269 (1%)
PLSE Pulse Biosciences CS 14.09 13.91 +0.18 (1%)
BHK Blackrock Core Trust 14.34 14.159 +0.181 (1%)
EVF Eaton Vance Senior Income Trust 6.26 6.181 +0.079 (1%)
FMY First Trust/Fidac Mortgage Income Fund 14.00 13.823 +0.177 (1%)
ILTB 10+ Year USD Bond Ishares Core ETF 68.01 67.153 +0.857 (1%)
DHY Credit Suisse High Yield Bond Fund 2.55 2.518 +0.032 (1%)
CMCSA Comcast Corp A 44.56 44.001 +0.559 (1%)
LSTR Landstar System 112.71 111.294 +1.416 (1%)
BQH Blackrock New York Muni Trust 14.765 14.58 +0.185 (1%)
UVSP Univest Corp of Penn 25.87 25.548 +0.322 (1%)
RNR Renaissancere Holdings Ltd 183.56 181.28 +2.28 (1%)
NOVT Novanta Inc 83.19 82.151 +1.039 (1%)
NHS Neuberger Berman High Yield Strategies 11.96 11.812 +0.148 (1%)
TUES Tuesday Morning Company 1.62 1.60 +0.02 (1%)
AAT American Assets Trust 47.23 46.649 +0.581 (1%)
MYJ Blackrock Muniyield New Jersey Fund 15.28 15.091 +0.189 (1%)
CTLT Catalent Inc 50.42 49.799 +0.621 (1%)
VNET 21Vianet Group Inc 8.07 7.971 +0.099 (1%)
SPTL SPDR Long Term Treasury Portfolio ETF 39.54 39.054 +0.486 (1%)
IDCC Interdigital Inc 58.41 57.698 +0.712 (1%)
MANH Manhattan Assoc 76.88 75.948 +0.932 (1%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 110.60 109.253 +1.347 (1%)
TYD 7-10 Year Treasury Bull 3X Direxion 52.09 51.459 +0.631 (1%)
HVT Haverty Furniture Companies 19.90 19.66 +0.24 (1%)
IVR Invesco Mortgage Capital Inc 15.95 15.757 +0.193 (1%)
NSA National Storage Affiliates Tru 32.57 32.179 +0.391 (1%)
ESQ Esquire Financial Holdings Inc 24.11 23.82 +0.29 (1%)
CMP Compass Minerals Intl Inc 55.71 55.044 +0.666 (1%)
BFST Business First Bancshares Inc 24.79 24.494 +0.296 (1%)
CVBF Cvb Financial Corp 21.33 21.078 +0.252 (1%)
EGPT Egypt Index ETF Vaneck 31.705 31.329 +0.376 (1%)
LILA Liberty Latin America Cl A 18.10 17.885 +0.215 (1%)
IIM Invesco Insured Muni Income Trust 15.42 15.238 +0.182 (1%)
KMI Kinder Morgan 20.44 20.20 +0.24 (1%)
NAD Nuveen Divadv Fund 14.38 14.211 +0.169 (1%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco 136.753 135.145 +1.608 (1%)
NHA Nuveen Municipal 9.76 9.645 +0.115 (1%)
GSAH GS Acquisition Holdings Corp Cl A 10.28 10.159 +0.121 (1%)
BPFH Boston Pvt Finl Hldg 11.545 11.41 +0.135 (1%)
FLXS Flexsteel Inds 17.41 17.207 +0.203 (1%)
INTU Intuit Inc 266.05 262.949 +3.101 (1%)
PKBK Parke Bancorp Inc 23.01 22.742 +0.268 (1%)
TVC Tennessee Valley Authority 26.14 25.836 +0.304 (1%)
YNDX Yandex N.V. 35.79 35.374 +0.416 (1%)
CYBR Cyberark Soft Ord 112.95 111.629 +1.321 (1%)
AGG US Aggregate Bond Ishares Core ETF 112.41 111.106 +1.304 (1%)
CTB Cooper Tire & Rubber Company 28.06 27.738 +0.322 (1%)
STWD Starwood Property Trust 23.99 23.716 +0.274 (1%)
USAC USA Compression Partners LP 17.23 17.032 +0.198 (1%)
BTI British American Tobacco Industries 36.84 36.422 +0.418 (1%)
EVV Eaton Vance Ltd Duration 12.76 12.615 +0.145 (1%)
NYMT New York Mtge Trust 6.23 6.159 +0.071 (1%)
INS Intelligent Systems Corp 41.70 41.229 +0.471 (1%)
GPM Guggenheim Enhanced Equity 7.97 7.88 +0.09 (1%)
IEX Idex Corp 162.06 160.233 +1.827 (1%)
NMY Nuveen Maryland Premium Fund 13.32 13.17 +0.15 (1%)
NUM Nuveen Michigan Quality 14.001 13.843 +0.158 (1%)
PML Pimco Muni II 15.57 15.395 +0.175 (1%)
BAB Taxable Municipal Bond Invesco ETF 31.90 31.541 +0.359 (1%)
CHSCO CHS Inc Cl B Pfd 27.80 27.486 +0.314 (1%)
CHSCM CHS Pfd Clb Ser3 26.70 26.399 +0.301 (1%)
VMC Vulcan Materials Company 140.52 138.954 +1.566 (1%)
CEV Eaton Vance California Muni Income Trust 13.08 12.935 +0.145 (1%)
HBCP Home Bancorp Inc 38.33 37.904 +0.426 (1%)
ACRE Ares Commercial Real Estate Cor 15.40 15.229 +0.171 (1%)
NIQ Nuveen Intermediate Duration Q 13.67 13.518 +0.152 (1%)
NYMTP New York Mrtg 7.75 B 25.137 24.859 +0.278 (1%)
CATC Cambridge Bancorp 79.30 78.425 +0.875 (1%)
MDB Mongodb Inc Cl A 134.77 133.277 +1.493 (1%)
OMC Omnicom Group Inc 78.79 77.924 +0.866 (1%)
PTC Ptc Inc 74.09 73.274 +0.816 (1%)
AGLE Aeglea Biothera 7.83 7.744 +0.086 (1%)
IHIT Invesco High Income 2023 Target Term Fund 10.57 10.454 +0.116 (1%)
DNP Duff & Phelps Utilities Income 12.50 12.364 +0.136 (1%)
MFM MFS Muni Income Trust 7.058 6.981 +0.077 (1%)
BSCE Invesco Bulletshares 2023 USD EM Debt ETF 26.265 25.979 +0.286 (1%)
GDDY Godaddy Inc 68.10 67.362 +0.738 (1%)
NEV Nuveen Enhanced Muni Value Fund 14.56 14.403 +0.157 (1%)
FM Frontier 100 Ishares MSCI ETF 28.74 28.43 +0.31 (1%)
HMNF Hmn Financial Inc 20.68 20.46 +0.22 (1%)
STRS Stratus Pptys Inc 27.70 27.403 +0.297 (1%)
VTA Invesco Dynamic Credit Fund 11.15 11.031 +0.119 (1%)
RSG Republic Services 86.91 85.981 +0.929 (1%)
DBC DB Commodity Index Fund Invesco 15.58 15.414 +0.166 (1%)
VCF Delaware Colorado Muni Income Fund Inc 14.88 14.723 +0.157 (1%)
VTN Invesco Trust New York Muni 13.60 13.456 +0.144 (1%)
DAIO Data I O Cp 4.17 4.126 +0.044 (1%)
DRW Global Ex-US Real Estate Wisdomtree 30.186 29.865 +0.321 (1%)
PHYS Sprott Physical Gold Trust 11.78 11.655 +0.125 (1%)
QURE Uniqure N.V. 52.87 52.309 +0.561 (1%)
DLTR Dollar Tree Inc 108.85 107.704 +1.146 (1%)
AVA Avista Corp 46.96 46.468 +0.492 (1%)
RDY Dr. Reddy's Laboratories Ltd 38.50 38.098 +0.402 (1%)
EVN Eaton Vance Muni Income Trust 12.74 12.606 +0.134 (1%)
PFO Flaherty & Crumrine Preferred Fund 12.151 12.024 +0.127 (1%)
PSK Wells Fargo Preferred Stock SPDR 43.82 43.361 +0.459 (1%)
GSBD Goldman Sachs Bdc Inc 20.40 20.187 +0.213 (1%)
DBA DB Agriculture Fund Invesco 16.13 15.962 +0.168 (1%)
DWAQ DWA Nasdaq Momentum Invesco ETF 112.65 111.483 +1.167 (1%)
OZK Bank Ozk 29.00 28.698 +0.302 (1%)
AEE Ameren Corp 76.62 75.828 +0.792 (1%)
JBGS Jbg Smith Properties 39.88 39.47 +0.41 (1%)
BIDU Baidu Inc 117.05 115.86 +1.19 (1%)
FFIC Flushing Finl Corp 21.31 21.093 +0.217 (1%)
MGEE Mge Energy Inc 74.79 74.025 +0.765 (1%)
VCIT Interm Corp Bond Vanguard 91.00 90.073 +0.927 (1%)
VPG Vishay Precision Group 34.98 34.623 +0.357 (1%)
CEW Wisdomtree Emerging Currency Fund 18.56 18.371 +0.189 (1%)
BRG Bluerock Residential Growth Rei 11.78 11.66 +0.12 (1%)
IAF Aberdeen Australia Equity Fund Inc 5.27 5.217 +0.053 (1%)
EDD Emerging Markets Domestic Debt Fund 6.85 6.781 +0.069 (1%)
PCK Pimco California Muni II 9.86 9.76 +0.10 (1%)
CHMI Cherry Hill Mortgage Investmen 14.52 14.374 +0.146 (1%)
CLLS Cellectis S.A. ADR 13.53 13.394 +0.136 (1%)
ILPT Industrial Logistics Properties Trust 21.38 21.165 +0.215 (1%)
EIM Eaton Vance Muni Bond Fund 12.84 12.712 +0.128 (1%)
PPR VOYA Prime Rate Trust 4.80 4.752 +0.048 (1%)
OXM Oxford Industries 72.53 71.804 +0.726 (1%)
GDXJ Junior Gold Miners ETF Vaneck 37.14 36.769 +0.371 (1%)
ATEN A10 Networks Inc 6.98 6.91 +0.07 (1%)
XHR Xenia Hotels & Resorts Inc 21.20 20.987 +0.213 (1%)
SBT Sterling Bancorp Inc [Southfield Mi] 9.92 9.821 +0.099 (1%)
PTY Pimco Corporate Opportunity Fund 18.35 18.168 +0.182 (1%)
SYX Systemax Inc 22.32 22.098 +0.222 (1%)
ATO Atmos Energy Corp 109.49 108.416 +1.074 (1%)
GLD Gold SPDR 138.21 136.856 +1.354 (1%)
PBS Dynamic Media Invesco ETF 32.61 32.29 +0.32 (1%)
COMT Commodities Select Strategy Ishares ETF 32.38 32.062 +0.318 (1%)
JRS Nuveen Real Estate Fund 10.72 10.616 +0.104 (1%)
RICK RCI Hospitality Hold 19.11 18.924 +0.186 (1%)
MMM 3M Company 171.88 170.216 +1.664 (1%)
FRA Blackrock Floating Rate Income Fund 12.83 12.705 +0.125 (1%)
PHD Pioneer Floating Rate Trust 10.60 10.497 +0.103 (1%)
SRG Seritage Growth Properties 42.97 42.554 +0.416 (1%)
SPSB SPDR Short Term Corporate Bond Portfolio ETF 30.84 30.542 +0.298 (1%)
SYNH Syneos Health Inc 51.34 50.841 +0.499 (1%)
SBAC SBA Communications 237.26 234.976 +2.284 (1%)
TSI Tcw Strategic 5.76 5.705 +0.055 (1%)
DIAL Columbia Diversified Fixed Income Allocation ETF 20.73 20.532 +0.198 (1%)
EVX Environmental Svcs ETF Vaneck 102.963 101.993 +0.97 (1%)
LTPZ 15+ Year US TIPS Index ETF Pimco 72.10 71.424 +0.676 (1%)
CHDN Churchill Downs IN 126.51 125.331 +1.179 (1%)
UONEK Urban One Inc 2.05 2.031 +0.019 (1%)
PNF Pimco New York Muni 13.94 13.811 +0.129 (1%)
CVX Chevron Corp 120.64 119.545 +1.095 (1%)
MDC M.D.C. Holdings 38.83 38.475 +0.355 (1%)
NUV Nuveen Muni Value Fund 10.41 10.315 +0.095 (1%)
OCSL Oaktree Specialty Lending Corp 5.26 5.212 +0.048 (1%)
PEP Pepsico Inc 133.81 132.598 +1.212 (1%)
PFS Provident Financial Services 24.97 24.744 +0.226 (1%)
NMZ Nuveen Muni High Income Opportunity 14.19 14.064 +0.126 (1%)
OMCL Omnicell Inc 74.99 74.323 +0.667 (1%)
BGY Blackrock International 5.51 5.461 +0.049 (1%)
LLY Eli Lilly and Company 113.19 112.177 +1.013 (1%)
PMM Putnam Managed Muni Income Trust 7.88 7.81 +0.07 (1%)
WHG Westwood Holdings Group Inc 30.86 30.586 +0.274 (1%)
CCRC China Customer Ord 10.45 10.357 +0.093 (1%)
EYE National Vision Holdings Inc 27.59 27.345 +0.245 (1%)
IEO US Oil & Gas Explor & Prod Ishares ETF 52.69 52.225 +0.465 (1%)
GBT Global Blood Ther 51.16 50.708 +0.452 (1%)
CVLT Commvault Systems 48.65 48.227 +0.423 (1%)
AIG American International Group 53.93 53.462 +0.468 (1%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. 93.02 92.204 +0.816 (1%)
UMBF Ump Financial Corp 65.76 65.194 +0.566 (1%)
EGF Blackrock Enhanced Government Fund 13.024 12.912 +0.112 (1%)
PZC Pimco California Muni Income Fund III 11.28 11.183 +0.097 (1%)
PSB Business Parks 175.77 174.25 +1.52 (1%)
UUP DB US Dollar Index Bullish Fund Invesco 26.81 26.58 +0.23 (1%)
SPXX Nuveen Equity Premium and Growth Fund 16.00 15.862 +0.138 (1%)
CERN Cerner Corp 68.40 67.816 +0.584 (1%)
FCT Senior Floating Rate II 12.05 11.947 +0.103 (1%)
PBA Pembina Pipeline Cor 36.52 36.209 +0.311 (1%)
TACT Transact Tech Inc 11.53 11.433 +0.097 (1%)
HSY Hershey Foods Corp 145.75 144.516 +1.234 (1%)
CEF Sprott Physical Gold & Silver Trust 14.05 13.933 +0.117 (1%)
CSX CSX Corp 71.61 71.013 +0.597 (1%)
OGE Oge Energy Corp 43.37 43.009 +0.361 (1%)
BZUN Baozun Inc Ads 44.62 44.247 +0.373 (1%)
ORRF Orrstown Finl Svcs 21.83 21.651 +0.179 (1%)
BGT Blackrock Global 12.48 12.377 +0.103 (1%)
ORI Old Republic International Corp 22.88 22.692 +0.188 (1%)
CORR Corenergy Infrastructure Trust Inc 44.61 44.244 +0.366 (1%)
JGH Nuveen Global High Income Fund 15.58 15.452 +0.128 (1%)
FMN Federated Premier Muni 14.03 13.916 +0.114 (1%)
ALSK Alaska Commun Sys 1.74 1.726 +0.014 (1%)
ICLN Global Clean Energy Ishares ETF 10.75 10.664 +0.086 (1%)
TLF Tandy Leather Fctry 5.13 5.089 +0.041 (1%)
BFAM Bright Horizons Family Solutions Inc 149.35 148.153 +1.197 (1%)
NYMTO New York Mort 7.875 25.222 25.021 +0.201 (1%)
GDX Gold Miners Vaneck ETF 26.74 26.53 +0.21 (1%)
JCO Nuveen Credit Opportunities 2022 Target Term Fun 9.85 9.773 +0.077 (1%)
TUZ 1-3 Year US Treasury Index ETF Pimco 50.875 50.476 +0.399 (1%)
NAC Nuveen California Divadv Fund 14.76 14.646 +0.114 (1%)
PB Prosperity Bancshares 69.73 69.193 +0.537 (1%)
ELSE Electro Sensors IN 3.55 3.523 +0.027 (1%)
SIVR Physical Silver 16.44 16.315 +0.125 (1%)
LFUS Littelfuse Inc 178.39 177.053 +1.337 (1%)
DSU Blackrock Debt Strategies Fund 10.83 10.748 +0.082 (1%)
NMI Nuveen Muni 11.40 11.314 +0.086 (1%)
SHM Short-Term Muni Bond ETF SPDR 48.97 48.603 +0.367 (1%)
UBT Ultra 20+ Year Treasury Proshares 97.91 97.175 +0.735 (1%)
WIX Wix.com Ltd 130.37 129.393 +0.977 (1%)
WVVI Willamette Valley 7.002 6.95 +0.052 (1%)
NUO Nuveen Ohio Quality 15.50 15.386 +0.114 (1%)
HYI Western Asset High Yield Defined 15.22 15.108 +0.112 (1%)
FXU Utilities Alphadex First Trust 28.98 28.766 +0.214 (1%)
NXJ Nuveen New Jersey Divadv Fund 14.44 14.336 +0.104 (1%)
EVG Eaton Vance Short Diversified 13.30 13.204 +0.096 (1%)
UCI CMCI TR ETN UBS E-Tracs 14.395 14.291 +0.104 (1%)
UST Ultra 7-10 Year Treasury Proshares 63.398 62.939 +0.459 (1%)
BANR Banner Corp 55.61 55.211 +0.399 (1%)
PCF Putnam High Income Bond Fund 8.56 8.499 +0.061 (1%)
WAT Waters Corp 217.32 215.756 +1.564 (1%)
PMX Pimco Muni Income Fund III 12.59 12.501 +0.089 (1%)
TDF Templeton Dragon Fund 18.77 18.638 +0.132 (1%)
PEG Public Service Enterprise Group Inc 60.89 60.467 +0.423 (1%)
EHT Eaton Vance High Income 2021 Ta 9.99 9.921 +0.069 (1%)
CTSH Cognizant Tech Sol 63.38 62.944 +0.436 (1%)
ILMN Illumina Inc 305.985 303.911 +2.074 (1%)
MCR MFS Charter Income Trust 8.28 8.224 +0.056 (1%)
HEQ John Hancock Hedged Eqty & Inc 14.13 14.035 +0.095 (1%)
YELP Yelp Inc 34.61 34.377 +0.233 (1%)
FTS Fortis Inc 40.61 40.334 +0.276 (1%)
BZM Blackrock Maryland Muni Trust 14.47 14.374 +0.096 (1%)
IART Integra Lifesciences 58.43 58.04 +0.39 (1%)
FXC Canadian Dollar Trust Currencyshares Invesco 74.60 74.102 +0.498 (1%)
BEAT Biotelemetry Inc 44.82 44.526 +0.294 (1%)
CME CME Group Inc 204.20 202.863 +1.337 (1%)
JBT John Bean Technologies Corp 106.38 105.681 +0.699 (1%)
E Eni S.P.A. 31.45 31.248 +0.202 (1%)
LHC Leo Holdings Corp Cl A 10.28 10.214 +0.066 (1%)
PGF Financial Preferred Invesco ETF 18.79 18.673 +0.117 (1%)
TLT 20+ Year Treas Bond Ishares ETF 137.76 136.903 +0.857 (1%)
NOMD Nomad Foods Ltd 20.53 20.401 +0.129 (1%)
DAL Delta Air Lines Inc 56.85 56.502 +0.348 (1%)
DY Dycom Industries 50.70 50.387 +0.313 (1%)
ETV Eaton Vance Corp 14.98 14.887 +0.093 (1%)
MXF Mexico Fund 13.41 13.328 +0.082 (1%)
POR Portland General Electric Company 55.49 55.148 +0.342 (1%)
BIV Interm Term Bond ETF Vanguard 87.38 86.839 +0.541 (1%)
NYF New York Muni Bond Ishares ETF 56.898 56.548 +0.35 (1%)
PICB Intl Corp Bond Invesco ETF 26.56 26.397 +0.163 (1%)
SHOP Shopify Inc 312.38 310.463 +1.917 (1%)
BNY Blackrock New York Muni Trust Inc 13.89 13.806 +0.084 (1%)
GOL Gol Linhas Aereas Inteligentes S.A. 16.73 16.629 +0.101 (1%)
SJW SJW Corp 67.58 67.172 +0.408 (1%)
ICF Cohen & Steers REIT Ishares ETF 117.25 116.537 +0.713 (1%)
ACNB Acnb Corp 35.68 35.468 +0.212 (1%)
SBRA Sabra REIT 21.97 21.84 +0.13 (1%)
BAF Blackrock Income Inv Quality Trust 14.29 14.205 +0.085 (1%)
DBV DB G10 Currency Harvest Fund Invesco 24.45 24.304 +0.146 (1%)
GBF Government/Credit Bond Ishares ETF 117.965 117.265 +0.70 (1%)
CWST Casella Waste Sys 41.84 41.595 +0.245 (1%)
SAFT Safety Ins Group Inc 97.66 97.084 +0.576 (1%)
ETJ Eaton Vance Risk-Managed Diversified Equity 9.37 9.315 +0.055 (1%)
BIT Blackrock Multi-Sector Income T 17.19 17.089 +0.101 (1%)
TCBIP Texas Capital 26.22 26.065 +0.155 (1%)
GGM Guggenheim Credit Allocation F 20.40 20.28 +0.12 (1%)
VMBS Mortgage-Backed Securities Vanguard 53.23 52.922 +0.308 (1%)
COP Conocophillips 58.25 57.912 +0.338 (1%)
OXLCO Oxford Lane Cap 7.5 25.405 25.258 +0.147 (1%)
EGIF Eagle Growth and Income Opportunity 15.60 15.51 +0.09 (1%)
PDLB Pdl Community Bancorp 14.11 14.029 +0.081 (1%)
MEN Blackrock Munienhanced Fund 11.20 11.137 +0.063 (1%)
UNG US Natural Gas Fund 21.03 20.911 +0.119 (1%)
FSCT Forescout Technologies Inc 34.18 33.987 +0.193 (1%)
GIGM Gigamedia Ltd 2.50 2.486 +0.014 (1%)
NLY Annaly Capital Management Inc 9.11 9.059 +0.051 (1%)
NAZ Nuveen Arizona Premium Fund 13.324 13.25 +0.074 (1%)
DBP DB Precious Metals Fund Invesco 40.676 40.451 +0.225 (1%)
UFS Domtar Corp 38.32 38.111 +0.209 (1%)
FXF Swiss Franc Trust Currencyshares Invesco 93.26 92.752 +0.508 (1%)
ALDX Aldeyra Therapeu 6.03 5.997 +0.033 (1%)
WLTW Willis Towers WT 188.95 187.916 +1.034 (1%)
CELH Celsius Holdings Inc 3.85 3.829 +0.021 (1%)
LEO Dreyfus Strategic Municipals 8.435 8.39 +0.045 (1%)
FCAL First Trust Exchange-Traded Fund III First Trust 53.00 52.723 +0.277 (1%)
HSII Heidrick & Struggl 29.43 29.274 +0.156 (1%)
NXST Nexstar Broadcasting 101.03 100.501 +0.529 (1%)
VGLT Long-Term Govt Bond Vanguard 84.46 84.02 +0.44 (1%)
BSD Blackrock Strategic Muni Trust Inc 14.16 14.087 +0.073 (1%)
PMO Putnam Muni Opportunities Trust 13.01 12.943 +0.067 (1%)
IHD VOYA Emerging Markets High Dividend 7.37 7.332 +0.038 (1%)
BND Total Bond Market ETF Vanguard 83.85 83.42 +0.43 (1%)
IDX Indonesia Index ETF Vaneck 22.44 22.326 +0.114 (1%)
CMS Cms Energy Corp 60.90 60.602 +0.298 (0%)
MXIM Maxim Integrated 57.81 57.536 +0.274 (0%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 42.85 42.644 +0.206 (0%)
PFF US Preferred Stock Ishares ETF 37.32 37.142 +0.178 (0%)
REZ Residential Real Estate Ishares ETF 77.07 76.699 +0.371 (0%)
TLND Talend S.A. 38.29 38.108 +0.182 (0%)
CJJD China Jojo Drugstore 1.28 1.274 +0.006 (0%)
RGLD Royal Gold Inc 115.18 114.636 +0.544 (0%)
MUE Blackrock Muniholdings Quality Fund II 12.65 12.591 +0.059 (0%)
ITM Interm Muni ETF Vaneck 49.98 49.747 +0.233 (0%)
PGX Preferred Invesco ETF 14.92 14.85 +0.07 (0%)
IGI Western Asset Investment Grade Defined 21.21 21.112 +0.098 (0%)
NID Nuveen Intermediate Duration M 13.63 13.567 +0.063 (0%)
VMM Delaware Minnesota Muni II 13.04 12.982 +0.058 (0%)
BGCP Bgc Partners Cl A 5.54 5.515 +0.025 (0%)
NCA Nuveen California Muni Value Fund 10.37 10.324 +0.046 (0%)
VFC V.F. Corp 86.88 86.49 +0.39 (0%)
IGE Natural Resources North American Ishares ETF 29.58 29.447 +0.133 (0%)
ETX Eaton Vance Municipal Income T 21.25 21.155 +0.095 (0%)
AVLR Avalara Inc 72.36 72.033 +0.327 (0%)
EZA South Africa Ishares MSCI ETF 51.20 50.976 +0.224 (0%)
MBB MBS Ishares ETF 108.07 107.599 +0.471 (0%)
SPAB SPDR Aggregate Bond Portfolio ETF 29.40 29.271 +0.129 (0%)
GOODO Gladstone Commercial Corp 25.11 25.002 +0.108 (0%)
GNT Gabelli Natural Resources Gold 5.81 5.785 +0.025 (0%)
JMM Nuveen Multi-Market Income Fund Inc 7.29 7.259 +0.031 (0%)
VCSH Sht-Term Corp Bond Vanguard 81.00 80.658 +0.342 (0%)
IEF 7-10 Year Treas Bond Ishares ETF 111.18 110.717 +0.463 (0%)
STAR Istar Financial Inc 12.31 12.259 +0.051 (0%)
GDO Western Asset Global Corporate Defined 17.26 17.189 +0.071 (0%)
AFK Africa Index ETF Vaneck 20.665 20.581 +0.084 (0%)
EWP Spain Ishares MSCI ETF 28.11 27.996 +0.114 (0%)
UGL Ultra Gold Proshares 46.11 45.922 +0.188 (0%)
HTBI Hometrust Bancshares 25.97 25.865 +0.105 (0%)
RBCN Rubicon Technology 8.55 8.516 +0.034 (0%)
EWBC East West Bancorp 44.89 44.717 +0.173 (0%)
HAE Haemonetics Corp 120.47 120.00 +0.47 (0%)
FXI China Large-Cap Ishares ETF 41.13 40.972 +0.158 (0%)
AMSF Amerisafe Inc 65.46 65.212 +0.248 (0%)
EMMS Emmis Commun Cl A 4.76 4.742 +0.018 (0%)
PPLT Physical Platinum 83.85 83.534 +0.316 (0%)
ATAX Amer First Mf Inv 7.50 7.472 +0.028 (0%)
MUC Blackrock Muniholdings California Quality Fund 13.93 13.878 +0.052 (0%)
BP BP Plc 39.21 39.066 +0.144 (0%)
LOR Lazard World Dividend & 9.60 9.565 +0.035 (0%)
NAN Nuveen New York Divadv Fund 13.99 13.939 +0.051 (0%)
BMRA Biomerica Inc 2.97 2.959 +0.011 (0%)
UG United Guardian Inc 18.915 18.847 +0.068 (0%)
IFN India Fund 20.71 20.635 +0.075 (0%)
DSL Doubleline Income Solutions Fun 20.01 19.939 +0.071 (0%)
FCO Aberdeen Global 8.21 8.181 +0.029 (0%)
GVI Interm Govt/Credit Bond Ishares ETF 112.81 112.411 +0.399 (0%)
NKG Nuveen Georgia Divadv Fund 2 12.40 12.358 +0.042 (0%)
OIS Oil States International 15.17 15.119 +0.051 (0%)
ISG VOYA Group N.V. 26.10 26.013 +0.087 (0%)
PFN Pimco Income Strategy Fund II 10.51 10.475 +0.035 (0%)
MLN Long Municipal Index ETF Vaneck 20.975 20.906 +0.069 (0%)
PGRE Paramount Group Inc 13.57 13.526 +0.044 (0%)
GLO Clough Global Opportunities Fund 9.34 9.31 +0.03 (0%)
EMKR Emcore Corp 3.16 3.15 +0.01 (0%)
MNP Western Asset Muni Partners Fund 15.09 15.042 +0.048 (0%)
EPI India Earnings Wisdomtree 24.17 24.092 +0.078 (0%)
SAIC Science Applications International 82.50 82.239 +0.261 (0%)
PTSI P A M Transport Sv 56.56 56.386 +0.174 (0%)
ROL Rollins Inc 36.68 36.567 +0.113 (0%)
GDL The Gdl Fund 9.28 9.251 +0.029 (0%)
EWM Malaysia Ishares MSCI ETF 28.43 28.342 +0.088 (0%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 86.94 86.673 +0.267 (0%)
TIP TIPS Bond Ishares ETF 115.83 115.467 +0.363 (0%)
MNST Monster Beverage Cp 58.64 58.461 +0.179 (0%)
TBIO Translate Bio Inc 9.41 9.381 +0.029 (0%)
MZA Muniyield Arizona Fund 13.895 13.854 +0.041 (0%)
NUW Nuveen Muni Value Fund 16.86 16.81 +0.05 (0%)
CPHC Canterbury Park Hl 12.31 12.275 +0.035 (0%)
GGT Gabelli Global Multi-Media Trust 8.25 8.226 +0.024 (0%)
BTT Blackrock Municipal Target Term 23.55 23.482 +0.068 (0%)
COR Coresite Realty Corp 115.43 115.106 +0.324 (0%)
NNY Nuveen New York Muni Value Fund 10.23 10.201 +0.029 (0%)
VBTX Veritex Holdings 24.90 24.83 +0.07 (0%)
FND Floor & Decor Holdings Inc 44.54 44.416 +0.124 (0%)
GIS General Mills 52.56 52.418 +0.142 (0%)
SMB Municipal Short Vaneck ETF 17.75 17.703 +0.047 (0%)
MRCC Monroe Capital Corp 11.03 11.00 +0.03 (0%)
LMRKO Landmark Infrastructure Partners LP 25.65 25.58 +0.07 (0%)
PZT New York Amt-Free Municipal Bond Invesco ETF 25.31 25.245 +0.065 (0%)
TLRA Telaria Inc 7.59 7.57 +0.02 (0%)
ANAT Amer Natl Insurance 119.66 119.366 +0.294 (0%)
QBAK Qualstar Corp 5.582 5.568 +0.014 (0%)
TTEC Teletech Hldgs 44.95 44.84 +0.11 (0%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 14.13 14.095 +0.035 (0%)
IEI 3-7 Year Treas Bond Ishares ETF 126.11 125.796 +0.314 (0%)
BPRAP Brookfield Property REIT Inc 6.375% Series A 25.32 25.258 +0.062 (0%)
SORL Sorl Auto Parts Inc 3.30 3.292 +0.008 (0%)
QTRH Quarterhill Inc 1.25 1.247 +0.003 (0%)
ISNS Image Sensing Syst 4.70 4.689 +0.011 (0%)
VGIT Interm Govt Bond Vanguard 66.20 66.046 +0.154 (0%)
BKT Blackrock Income Trust Inc 6.05 6.036 +0.014 (0%)
RIO Rio Tinto Plc 53.97 53.85 +0.12 (0%)
CRCM Care.com Inc 11.95 11.924 +0.026 (0%)
JHB Nuveen High Income November 2021 Target Term Fun 9.91 9.888 +0.022 (0%)
TRT Trio-Tech International 3.40 3.393 +0.007 (0%)
BKI Black Knight Inc 60.34 60.214 +0.126 (0%)
UTL Unitil Corp 60.06 59.932 +0.128 (0%)
EMD Western Asset Emerging Market Debt Fund Inc 13.95 13.921 +0.029 (0%)
BSV Short-Term Bond ETF Vanguard 80.65 80.485 +0.165 (0%)
DBL Doubleline Opportunistic Credi 20.68 20.637 +0.043 (0%)
WEX Wex Inc 200.55 200.145 +0.405 (0%)
CDZI Cadiz Inc 11.59 11.567 +0.023 (0%)
TIPZ Broad U.S. TIPS Index ETF Pimco 59.581 59.462 +0.119 (0%)
TLH 10-20 Year Treas Bond Ishares ETF 145.58 145.296 +0.284 (0%)
ASRV Ameriserv Financial 4.16 4.152 +0.008 (0%)
RNST Renasant Corp 34.96 34.893 +0.067 (0%)
MQT Blackrock Muniyield Quality Fund II 12.761 12.737 +0.024 (0%)
LEVL Level One Bancorp Inc 24.33 24.283 +0.047 (0%)
BFK Blackrock Muni Income Trust 13.94 13.915 +0.025 (0%)
CYB Wisdomtree Chinese Yuan Fund 25.326 25.281 +0.045 (0%)
BXMT Blackstone Mortgage Trust Inc Cl A 35.73 35.667 +0.063 (0%)
OVLY Oak Valley Bancp CA 17.54 17.51 +0.03 (0%)
RA Brookfield Real Assets Income Fund Inc 22.30 22.262 +0.038 (0%)
HBANO Huntington Banc. Dep 26.47 26.425 +0.045 (0%)
EFT Eaton Vance Floating Rate Income Trust 13.33 13.309 +0.021 (0%)
CLAR Clarus Corp 12.16 12.14 +0.02 (0%)
LGND Ligand Pharm 107.79 107.632 +0.158 (0%)
GAM General American Investors 36.10 36.047 +0.053 (0%)
MMU Western Asset Managed Municipals Fund 13.85 13.829 +0.021 (0%)
COPX G-X Copper Miners ETF 18.29 18.262 +0.028 (0%)
ERA Era Group Inc 9.86 9.845 +0.015 (0%)
GOGO Gogo Inc 5.34 5.332 +0.008 (0%)
EVY Eaton Vance New York Muni Income Trust 13.125 13.107 +0.018 (0%)
GRI Global Realty Majors Cohen & Steers ETF 47.96 47.895 +0.065 (0%)
ENX Eaton Vance New York Muni Bond Fund 12.13 12.114 +0.016 (0%)
WSBC Wesbanco Inc 37.39 37.34 +0.05 (0%)
MUH Blackrock Muniholdings Fund II 14.92 14.90 +0.02 (0%)
KO Coca-Cola Company 52.67 52.603 +0.067 (0%)
MUNI Interm Muni Bond Strgy ETF Pimco 55.03 54.96 +0.07 (0%)
SLX Steel Vaneck ETF 35.61 35.562 +0.048 (0%)
VGSH Sht-Term Govt Bond Vanguard 60.88 60.807 +0.073 (0%)
MHN Blackrock Muniholdings New York Quality Fund 13.40 13.384 +0.016 (0%)
TCX Tucows Inc Cl A 57.21 57.149 +0.061 (0%)
SATS Echostar Corp 40.51 40.465 +0.045 (0%)
TSCO Tractor Supply Company 98.49 98.377 +0.113 (0%)
PULS PGIM Ultra Short Bond ETF 50.10 50.044 +0.056 (0%)
FXY Japanese Yen Trust Currencyshares Invesco 87.35 87.255 +0.095 (0%)
MUB Natl Muni Bond Ishares ETF 113.58 113.452 +0.128 (0%)
SHY 1-3 Year Treasury Bond Ishares ETF 84.72 84.63 +0.09 (0%)
NWBI Northwest Bancshares 16.84 16.824 +0.016 (0%)
HYB New America High 8.84 8.831 +0.009 (0%)
GRNB Green Bond Vaneck ETF 26.55 26.525 +0.025 (0%)
TRMB Trimble Navigation 39.66 39.626 +0.034 (0%)
MUI Blackrock Muni Intermediate Duration Fund Inc 14.12 14.107 +0.013 (0%)
ILF Latin America 40 Ishares ETF 32.45 32.421 +0.029 (0%)
NZF Nuveen Divadv Fund 3 15.90 15.887 +0.013 (0%)
SMSI Smith Micro Software 4.86 4.856 +0.004 (0%)
BKK Blackrock Muni 2020 Trust 15.06 15.048 +0.012 (0%)
EARN Ellington Residential Mortgage 10.83 10.821 +0.009 (0%)
JYNT The Joint Corp 17.85 17.835 +0.015 (0%)
FXS Swedish Krona Trust Currencyshares Invesco 95.865 95.799 +0.066 (0%)
SMMU Short-Term Muni Bond Strgy ETF Pimco 50.606 50.573 +0.033 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 106.60 106.529 +0.071 (0%)
XME S&P Metals & Mining SPDR 26.93 26.912 +0.018 (0%)
CYD China Yuchai International 13.98 13.971 +0.009 (0%)
CMF California Muni Bond Ishares ETF 60.93 60.894 +0.036 (0%)
EBAYL Ebay Inc 6.0% NTS 26.63 26.613 +0.017 (0%)
RGCO Rgc Resources Inc 28.59 28.575 +0.015 (0%)
MGF MFS Government Markets Income Trust 4.57 4.568 +0.002 (0%)
PFL Pimco Income Strategy Fund 11.64 11.635 +0.005 (0%)
MINT Enhanced Short-Maturity Strgy ETF Pimco 101.66 101.622 +0.038 (0%)
GILD Gilead Sciences Inc 65.07 65.052 +0.018 (0%)
BHP Bhp Billiton Ltd 50.89 50.875 +0.015 (0%)
SHV Short Treasury Bond Ishares ETF 110.59 110.556 +0.034 (0%)
STPZ 1-5 Year US TIPS Index ETF Pimco 52.305 52.288 +0.017 (0%)
WLKP Westlake Chemical Partners LP 22.86 22.854 +0.006 (0%)
BHR Braemar Hotels & Resorts Inc 9.67 9.667 +0.003 (0%)
TVE Tennessee Valley Authority 25.48 25.476 +0.004 (0%)
SLV Silver Trust Ishares 15.85 15.847 +0.003 (0%)
GAINL Gladstone Investment Corp Term Pfd Ser E % 26.01 26.005 +0.005 (0%)
Stock Price Date: Nov 15, 2019


4308  3684  701  236 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CHK 0.70+0.01 
 EEM 43.13+0.34 
 AMD 38.56+0.21 
 SPY 311.79+2.24 
 ACB 2.73-0.56 
 AIHS