| Stock Name | Company | Close | EMA120 | Variance(%) |
| XXII | 22nd Century Group Inc | 7.72 | 1.816 | +5.904 (325%) |
| CARA | Cara Therapeutics | 4.46 | 1.094 | +3.366 (308%) |
| OPTN | Optinose Inc | 6.00 | 1.562 | +4.438 (284%) |
| SPCB | Supercom Ltd | 10.86 | 3.629 | +7.231 (199%) |
| BLUE | Bluebird Bio | 8.29 | 2.999 | +5.291 (176%) |
| DBVT | Dbv Technologies ADR | 4.86 | 1.783 | +3.077 (173%) |
| SANW | S&W Seed Company | 8.85 | 3.478 | +5.372 (154%) |
| OPTT | Ocean Power Tech Inc | 0.86 | 0.369 | +0.491 (133%) |
| APVO | Aptevo Therapeutics Inc | 4.55 | 2.103 | +2.447 (116%) |
| CTXR | Citius Pharmaceuticals Inc | 3.40 | 1.58 | +1.82 (115%) |
| POLA | Polar Power Inc | 3.27 | 1.548 | +1.722 (111%) |
| GMM | Global Mofy Ai Limited | 3.93 | 1.881 | +2.049 (109%) |
| CMRX | Chimerix Inc | 3.47 | 1.701 | +1.769 (104%) |
| CETX | Cemtrex Inc | 3.09 | 1.582 | +1.508 (95%) |
| FCEL | Fuelcell Energy Inc | 9.79 | 5.093 | +4.697 (92%) |
| MOVE | Movano Inc | 5.645 | 2.957 | +2.688 (91%) |
| LFVN | Lifevantage Corp | 24.50 | 13.249 | +11.251 (85%) |
| NTRP | Nexttrip Inc | 6.67 | 3.694 | +2.976 (81%) |
| BKYI | Bio-Key Intl Inc | 2.28 | 1.277 | +1.003 (79%) |
| UAMY | U S Antimony Corp | 1.74 | 0.977 | +0.763 (78%) |
| SERV | Serve Robotics Inc | 18.49 | 10.393 | +8.097 (78%) |
| YANG | FTSE China Bear -3X ETF Direxion | 73.99 | 41.75 | +32.24 (77%) |
| AHT | Ashford Hospitality Trust Inc | 8.80 | 5.034 | +3.766 (75%) |
| SUPV | Grupo Supervielle S.A. ADR | 18.72 | 10.782 | +7.938 (74%) |
| ICLK | Iclick Interactive Asia Group Ltd ADR | 8.79 | 5.086 | +3.704 (73%) |
| SLGL | Sol-Gel Technologies Ltd | 1.30 | 0.756 | +0.544 (72%) |
| STAF | Staffing 360 Solutions Inc | 3.28 | 1.914 | +1.366 (71%) |
| ATOM | Atomera Inc | 11.17 | 6.555 | +4.615 (70%) |
| OCC | Optical Cable Corp | 4.95 | 2.914 | +2.036 (70%) |
| LX | Lexinfintech Holdings Ltd ADR | 6.38 | 3.763 | +2.617 (70%) |
| SRS | Ultrashort Real Estate -2X ETF | 53.34 | 31.554 | +21.786 (69%) |
| HEES | H&E Equip Services | 89.00 | 52.825 | +36.175 (68%) |
| STRM | Streamline Health So | 3.65 | 2.169 | +1.481 (68%) |
| ALLT | Allot Communications | 6.86 | 4.136 | +2.724 (66%) |
| EWV | Ultrashort MSCI Japan -2X ETF | 43.235 | 26.071 | +17.164 (66%) |
| SENS | Senseonics Holdings | 0.711 | 0.429 | +0.282 (66%) |
| TWM | Ultrashort Russell 2000 -2X ETF | 43.16 | 26.054 | +17.106 (66%) |
| BFLY | Butterfly Network Inc | 3.94 | 2.386 | +1.554 (65%) |
| AQMS | Aqua Metals Inc | 2.07 | 1.254 | +0.816 (65%) |
| CPIX | Cumberland Pharmaceu | 2.74 | 1.684 | +1.056 (63%) |
| SRRK | Scholar Rock Holding Corp | 44.32 | 27.415 | +16.905 (62%) |
| BOXL | Boxlight Corp Cl A | 0.88 | 0.547 | +0.333 (61%) |
| GEO | Geo Group Inc | 33.85 | 21.065 | +12.785 (61%) |
| EHTH | Ehealth Inc | 9.74 | 6.062 | +3.678 (61%) |
| VNCE | Vince Holding Corp | 3.93 | 2.455 | +1.475 (60%) |
| STIM | Neuronetics Inc | 2.33 | 1.456 | +0.874 (60%) |
| MBOT | Microbot Medical Inc | 1.79 | 1.125 | +0.665 (59%) |
| MESO | Mesoblast Ltd ADR | 17.10 | 10.756 | +6.344 (59%) |
| CSBR | Champions Oncolog | 9.24 | 5.814 | +3.426 (59%) |
| SH | Short S&P500 -1X ETF | 41.99 | 26.641 | +15.349 (58%) |
| VNET | Vnet Group Inc | 5.54 | 3.534 | +2.006 (57%) |
| CRK | Comstock Resources | 21.18 | 13.658 | +7.522 (55%) |
| LPTH | Lightpath Tech Inc | 3.11 | 2.008 | +1.102 (55%) |
| MRT | Marti Technologies Inc | 3.69 | 2.384 | +1.306 (55%) |
| APP | Applovin Corp Cl A | 335.03 | 216.553 | +118.477 (55%) |
| MIND | Mitcham Industries Inc | 7.98 | 5.159 | +2.821 (55%) |
| ITCI | Intra-Cellular Ther | 126.71 | 82.08 | +44.63 (54%) |
| SEF | Short Financials -1X ETF | 34.623 | 22.442 | +12.181 (54%) |
| KZR | Kezar Life Sciences Inc | 6.31 | 4.091 | +2.219 (54%) |
| ANGO | Angiodynamics Inc | 12.17 | 7.892 | +4.278 (54%) |
| SSG | Ultrashort Semiconductors -2X ETF | 25.51 | 16.644 | +8.866 (53%) |
| SDOW | Ultrapro Short Dow 30 -3X ETF | 48.41 | 31.616 | +16.794 (53%) |
| SQQQ | Ultrapro Short QQQ -3X ETF | 30.08 | 19.67 | +10.41 (53%) |
| FGF | Fundamental Global Inc | 19.60 | 12.883 | +6.717 (52%) |
| DXPE | Dxp Enterprise | 98.55 | 64.807 | +33.743 (52%) |
| LB | Landbridge Company Llc Cl A | 74.31 | 49.033 | +25.277 (52%) |
| PULM | Pulmatrix Inc | 5.94 | 3.92 | +2.02 (52%) |
| USEG | U S Energy Corp | 2.15 | 1.43 | +0.72 (50%) |
| TBRG | Trubridge Inc | 22.29 | 14.902 | +7.388 (50%) |
| BCLI | Brainstorm Cell | 2.05 | 1.379 | +0.671 (49%) |
| NAK | Northern Dynasty Minerals | 0.665 | 0.448 | +0.217 (48%) |
| ITP | IT Tech Packaging Inc | 0.42 | 0.283 | +0.137 (48%) |
| SNT | Senstar Technologies Ltd | 3.44 | 2.318 | +1.122 (48%) |
| SKF | Ultrashort Financials -2X ETF | 33.42 | 22.638 | +10.782 (48%) |
| QURE | Uniqure N.V. | 13.99 | 9.492 | +4.498 (47%) |
| DUG | Ultrashort Oil & Gas -2X ETF | 35.31 | 24.01 | +11.30 (47%) |
| NCTY | The9 Ltd ADR | 15.84 | 10.802 | +5.038 (47%) |
| AGX | Argan Inc | 175.53 | 119.715 | +55.815 (47%) |
| SMTC | Semtech Corp | 72.51 | 49.49 | +23.02 (47%) |
| CLS | Celestica Inc | 107.50 | 73.52 | +33.98 (46%) |
| VUZI | Vuzix Corp | 3.18 | 2.176 | +1.004 (46%) |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 19.38 | 13.273 | +6.107 (46%) |
| AVXL | Anavex Lf SC | 11.33 | 7.77 | +3.56 (46%) |
| BMA | Banco Macro S.A. ADR | 115.11 | 79.057 | +36.053 (46%) |
| ZSL | Ultrashort Silver -2X ETF | 35.94 | 24.702 | +11.238 (45%) |
| BB | Blackberry Ltd | 4.14 | 2.871 | +1.269 (44%) |
| ALGT | Allegiant Travel Com | 102.12 | 70.907 | +31.213 (44%) |
| CANG | Cango Inc ADR | 4.62 | 3.214 | +1.406 (44%) |
| CDZI | Cadiz Inc | 5.28 | 3.675 | +1.605 (44%) |
| SIFY | Sify Techs Ltd ADR | 3.25 | 2.264 | +0.986 (44%) |
| ECOR | Electrocore Inc | 15.70 | 10.98 | +4.72 (43%) |
| BLIN | Bridgeline Digital | 1.80 | 1.261 | +0.539 (43%) |
| CRMD | Cormedix Inc | 11.90 | 8.349 | +3.551 (43%) |
| YPF | Ypf Sociedad Anonima ADR | 45.00 | 31.578 | +13.422 (42%) |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 22.36 | 15.705 | +6.655 (42%) |
| BCOV | Brightcove Inc | 4.42 | 3.105 | +1.315 (42%) |
| ELMD | Electromed Inc | 33.72 | 23.754 | +9.966 (42%) |
| ARIS | Aris Water Solutions Inc Cl A | 28.88 | 20.441 | +8.439 (41%) |
| DAVE | Dave Inc | 86.79 | 61.508 | +25.282 (41%) |
| GGAL | Grupo Fin Galicia ADR | 71.63 | 51.036 | +20.594 (40%) |
| EAT | Brinker International | 143.64 | 102.412 | +41.228 (40%) |
| ADTN | Adtran Holdings Inc | 10.13 | 7.228 | +2.902 (40%) |
| LQDT | Liquidity Services | 35.74 | 25.505 | +10.235 (40%) |
| FORD | Forward Inds Inc | 5.39 | 3.847 | +1.543 (40%) |
| AXGN | Axogen Inc | 18.73 | 13.377 | +5.353 (40%) |
| GORO | Gold Resource Corp | 0.39 | 0.279 | +0.111 (40%) |
| SFY | Sofi Select 500 ETF | 110.23 | 78.994 | +31.236 (40%) |
| VEON | Veon Ltd ADR | 46.04 | 33.072 | +12.968 (39%) |
| TSLA | Tesla Inc | 428.22 | 307.642 | +120.578 (39%) |
| FTK | Flotek Industries | 8.91 | 6.405 | +2.505 (39%) |
| GEVO | Gevo Inc | 2.21 | 1.589 | +0.621 (39%) |
| TATT | T A T Tech Ltd | 28.13 | 20.271 | +7.859 (39%) |
| INUV | Inuvo Inc | 0.47 | 0.339 | +0.131 (39%) |
| SFIX | Stitch Fix Inc | 5.27 | 3.808 | +1.462 (38%) |
| KTOS | Kratos Defns | 34.05 | 24.647 | +9.403 (38%) |
| SMN | Ultrashort Basic Materials -2X ETF | 15.51 | 11.227 | +4.283 (38%) |
| UAL | United Airlines Holdings Inc | 104.96 | 75.998 | +28.962 (38%) |
| OMER | Omeros Corp | 8.90 | 6.454 | +2.446 (38%) |
| EFU | Ultrashort MSCI EAFE -2X ETF | 15.935 | 11.573 | +4.362 (38%) |
| VST | Vistra Energy Corp | 169.17 | 122.972 | +46.198 (38%) |
| TMQ | Trilogy Metals Inc | 1.15 | 0.836 | +0.314 (38%) |
| ADPT | Adaptive Biotechnologies Corp | 7.16 | 5.266 | +1.894 (36%) |
| ABAT | American Battery Technology Co. | 1.88 | 1.383 | +0.497 (36%) |
| CVU | CPI Aerostructures | 4.67 | 3.44 | +1.23 (36%) |
| RSLS | Reshape Lifesciences Inc | 4.93 | 3.634 | +1.296 (36%) |
| EUM | Short MSCI Emerging Markets -1X ETF | 26.971 | 19.896 | +7.075 (36%) |
| VHC | Virnetx Holding Corp | 8.33 | 6.166 | +2.164 (35%) |
| KINS | Kingstone Cos Inc | 15.15 | 11.243 | +3.907 (35%) |
| AIP | Arteris Inc | 11.60 | 8.615 | +2.985 (35%) |
| CRNT | Ceragon Networks Ltd | 4.68 | 3.477 | +1.203 (35%) |
| ATRA | Atara Biotherap | 13.16 | 9.789 | +3.371 (34%) |
| HUSA | Houston American Energy Corp | 1.82 | 1.354 | +0.466 (34%) |
| EMKR | Emcore Corp | 2.99 | 2.225 | +0.765 (34%) |
| SQNS | Sequans Communications S A ADR | 2.93 | 2.184 | +0.746 (34%) |
| UNFI | United Nat Foods | 28.25 | 21.08 | +7.17 (34%) |
| BE | Bloom Energy Corp Cl A | 22.65 | 16.953 | +5.697 (34%) |
| IFRX | Fireman B.V. | 2.52 | 1.888 | +0.632 (33%) |
| EM | Smart Share Global Ltd ADR | 0.99 | 0.743 | +0.247 (33%) |
| ATLC | Atlanticus Holdings Corp | 59.05 | 44.339 | +14.711 (33%) |
| GTLS | Chart Industries IN | 213.36 | 160.249 | +53.111 (33%) |
| AAOI | Applied Optoelect | 31.18 | 23.423 | +7.757 (33%) |
| INOD | Innodata Inc | 36.82 | 27.761 | +9.059 (33%) |
| TLN | Talen Energy Corporation | 226.39 | 171.172 | +55.218 (32%) |
| BYFC | Broadway Fin Corp | 8.815 | 6.676 | +2.139 (32%) |
| TENX | Tenax Therapeutics | 6.48 | 4.909 | +1.571 (32%) |
| COE | 51Talk Online Education Group | 20.00 | 15.186 | +4.814 (32%) |
| MTEX | Mannatech Inc | 12.63 | 9.591 | +3.039 (32%) |
| NCSM | Ncs Multistage Holdings Inc | 29.00 | 22.055 | +6.945 (31%) |
| WWR | Westwater Resources | 0.771 | 0.587 | +0.184 (31%) |
| FARO | Faro Tech Inc | 29.20 | 22.249 | +6.951 (31%) |
| DMRC | Digimarc Corp | 43.83 | 33.425 | +10.405 (31%) |
| OXBR | Oxbridge Ord Shrs | 3.871 | 2.958 | +0.913 (31%) |
| TWLO | Twilio | 112.36 | 85.862 | +26.498 (31%) |
| TZOO | Travelzoo Inc | 20.66 | 15.79 | +4.87 (31%) |
| GB | Global Blue Group Holding Ag | 7.62 | 5.827 | +1.793 (31%) |
| ASUR | Asure Software | 12.12 | 9.282 | +2.838 (31%) |
| TTI | Tetra Technologies | 4.71 | 3.609 | +1.101 (31%) |
| AR | Antero Resources Corp | 40.23 | 30.855 | +9.375 (30%) |
| CCB | Coastal Financial Corp | 85.44 | 65.569 | +19.871 (30%) |
| CEG | Constellation Energy Corp | 300.77 | 230.835 | +69.935 (30%) |
| WIX | Wix.com Ltd | 241.84 | 185.622 | +56.218 (30%) |
| PAM | Pampa Energia S.A. ADR | 92.42 | 70.941 | +21.479 (30%) |
| ALK | Alaska Air Group | 66.66 | 51.179 | +15.481 (30%) |
| MLSS | Milestone Scientific | 1.12 | 0.862 | +0.258 (30%) |
| TRVG | Trivago NV ADR | 2.71 | 2.087 | +0.623 (30%) |
| MXL | Maxlinear Inc | 22.31 | 17.206 | +5.104 (30%) |
| CDTX | Cidara Thera | 20.42 | 15.796 | +4.624 (29%) |
| USAS | Americas Silver Corp | 0.46 | 0.356 | +0.104 (29%) |
| KEQU | Kewaunee Scientifi | 58.39 | 45.231 | +13.159 (29%) |
| PLYA | Playa Hotels & Resorts N.V. | 12.41 | 9.622 | +2.788 (29%) |
| UAVS | Ageagle Aerial Systems Inc | 3.00 | 2.328 | +0.672 (29%) |
| EQT | Eqt Corp | 52.44 | 40.712 | +11.728 (29%) |
| MRVL | Marvell Technology Inc | 116.00 | 90.08 | +25.92 (29%) |
| CALM | Cal-Maine Foods IN | 112.51 | 87.456 | +25.054 (29%) |
| CXW | Corecivic Inc | 22.82 | 17.74 | +5.08 (29%) |
| SDP | Ultrashort Utilities -2X ETF | 16.26 | 12.653 | +3.607 (29%) |
| ATEC | Alphatec Holdings | 11.35 | 8.834 | +2.516 (28%) |
| PNRG | Primeenergy Corp | 212.79 | 165.65 | +47.14 (28%) |
| SMLR | Semler Scientific | 56.11 | 43.736 | +12.374 (28%) |
| PL | Planet Labs Pbc | 3.83 | 2.986 | +0.844 (28%) |
| DCTH | Delcath Systems Inc | 12.71 | 9.937 | +2.773 (28%) |
| ESLT | Elbit Systems Ltd | 294.55 | 230.386 | +64.164 (28%) |
| EE | Excelerate Energy Inc Cl A | 31.93 | 25.005 | +6.925 (28%) |
| AROC | Archrock Inc | 28.87 | 22.624 | +6.246 (28%) |
| TPR | Tapestry Inc | 67.65 | 53.043 | +14.607 (28%) |
| RNGR | Ranger Energy Services Inc Cl A | 17.47 | 13.699 | +3.771 (28%) |
| GV | Visionary Holdings Inc | 2.26 | 1.773 | +0.487 (27%) |
| GCO | Genesco Inc | 42.18 | 33.095 | +9.085 (27%) |
| BBGI | Beasley Broadcast Group | 8.964 | 7.039 | +1.925 (27%) |
| UTI | Universal Technical Institute Inc | 25.95 | 20.403 | +5.547 (27%) |
| AAL | American Airlines Gp | 18.07 | 14.233 | +3.837 (27%) |
| CRS | Carpenter Technology Corp | 198.37 | 156.446 | +41.924 (27%) |
| RKDA | Arcadia Biosciences Inc | 5.12 | 4.042 | +1.078 (27%) |
| MYO | Myomo Inc | 6.18 | 4.879 | +1.301 (27%) |
| HIMX | Himax Technologies ADR | 8.26 | 6.533 | +1.727 (26%) |
| DESP | Despegar.com Corp | 19.13 | 15.133 | +3.997 (26%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 40.38 | 31.949 | +8.431 (26%) |
| UNG | US Natural Gas Fund | 19.12 | 15.147 | +3.973 (26%) |
| RIOT | Riot Platforms Inc | 13.46 | 10.667 | +2.793 (26%) |
| HNRG | Hallador Energy Company | 12.535 | 9.937 | +2.598 (26%) |
| DOGZ | Dogness Corp Cl A | 44.32 | 35.155 | +9.165 (26%) |
| UUU | Universal Security Instruments | 2.312 | 1.836 | +0.476 (26%) |
| RH | Rh Common Stock | 428.65 | 340.795 | +87.855 (26%) |
| IHT | Innsuites Hospitality Trust | 2.50 | 1.989 | +0.511 (26%) |
| RELY | Remitly Global Inc | 23.00 | 18.308 | +4.692 (26%) |
| CEVA | Ceva Inc | 33.77 | 26.889 | +6.881 (26%) |
| TEO | Telecom Argentina Stet France Telecom ADR | 13.10 | 10.436 | +2.664 (26%) |
| CIEN | Ciena Corp | 85.70 | 68.297 | +17.403 (25%) |
| UBX | Unity Biotechnology Inc | 1.69 | 1.347 | +0.343 (25%) |
| WWW | Wolverine World Wide | 23.03 | 18.367 | +4.663 (25%) |
| PUMP | Propetro Holding Corp | 10.72 | 8.551 | +2.169 (25%) |
| MTLS | Materialise NV ADR | 8.06 | 6.43 | +1.63 (25%) |
| PDEX | Pro-Dex Inc | 45.30 | 36.146 | +9.154 (25%) |
| LKCO | Luokung Technology Corp | 1.99 | 1.59 | +0.40 (25%) |
| KODK | Eastman Kodak | 7.03 | 5.619 | +1.411 (25%) |
| WLFC | Willis Lease Fin C | 202.99 | 162.498 | +40.492 (25%) |
| PRIM | Primoris Services Corp | 83.94 | 67.28 | +16.66 (25%) |
| NEXT | Nextdecade Corp | 8.10 | 6.496 | +1.604 (25%) |
| LNG | Cheniere Energy | 245.88 | 197.636 | +48.244 (24%) |
| WK | Workiva Llc | 114.09 | 91.739 | +22.351 (24%) |
| OSS | One Stop Systems Inc | 3.29 | 2.648 | +0.642 (24%) |
| ICL | Israel Chemicals Ltd | 5.73 | 4.615 | +1.115 (24%) |
| CGNT | Cognyte Software Ltd | 9.59 | 7.724 | +1.866 (24%) |
| TRGP | Targa Resources | 205.50 | 165.519 | +39.981 (24%) |
| TDS | Telephone and Data Systems | 34.78 | 28.03 | +6.75 (24%) |
| PEGA | Pegasystems Inc | 100.00 | 80.701 | +19.299 (24%) |
| SYPR | Sypris Solutions | 2.13 | 1.72 | +0.41 (24%) |
| MRX | Marex Group Plc | 32.84 | 26.523 | +6.317 (24%) |
| LITE | Lumentum Holdings | 88.40 | 71.403 | +16.997 (24%) |
| NTRA | Natera Inc | 170.35 | 137.859 | +32.491 (24%) |
| PRTS | U.S. Auto Parts Netw | 1.30 | 1.054 | +0.246 (23%) |
| IESC | Ies Holdings | 255.57 | 207.259 | +48.311 (23%) |
| KMDA | Kamada Ltd | 7.24 | 5.873 | +1.367 (23%) |
| GPRK | Geopark Hlds Lmtd | 11.40 | 9.247 | +2.153 (23%) |
| JVA | Coffee Holding Company | 3.77 | 3.06 | +0.71 (23%) |
| ICCC | Immucell Corp | 5.29 | 4.296 | +0.994 (23%) |
| UPLD | Upland Software Inc | 4.03 | 3.277 | +0.753 (23%) |
| IBIO | Ibio Inc | 2.85 | 2.318 | +0.532 (23%) |
| WILC | G Willi-Food Intl | 15.83 | 12.884 | +2.946 (23%) |
| EXEL | Exelixis Inc | 37.27 | 30.339 | +6.931 (23%) |
| FIX | Comfort Systems USA | 493.90 | 402.106 | +91.794 (23%) |
| UNF | Unifirst Corp | 230.50 | 187.711 | +42.789 (23%) |
| TAC | Transalta Corp | 13.22 | 10.777 | +2.443 (23%) |
| URBN | Urban Outfitters Inc | 54.62 | 44.547 | +10.073 (23%) |
| DHX | Dice Holdings | 2.33 | 1.901 | +0.429 (23%) |
| BKTI | Bk Technologies Inc | 32.60 | 26.598 | +6.002 (23%) |
| NTGR | Netgear Inc | 26.80 | 21.875 | +4.925 (23%) |
| AMBA | Ambarella Inc | 76.16 | 62.256 | +13.904 (22%) |
| ESQ | Esquire Financial Holdings Inc | 83.24 | 68.078 | +15.162 (22%) |
| TPL | Texas Pacific Land Trust | 1,374.99 | 1,125.235 | +249.755 (22%) |
| GHM | Graham Corp | 43.97 | 35.986 | +7.984 (22%) |
| TGS | Transportadora DE Gas Sa Ord B ADR | 29.55 | 24.184 | +5.366 (22%) |
| CDXS | Codexis Inc | 4.87 | 3.987 | +0.883 (22%) |
| RAIL | Freightcar America | 11.08 | 9.077 | +2.003 (22%) |
| FEIM | Frequency Elcts Inc | 17.18 | 14.095 | +3.085 (22%) |
| DOCU | Docusign Inc | 91.34 | 74.945 | +16.395 (22%) |
| PDCO | Patterson Companies | 30.89 | 25.357 | +5.533 (22%) |
| NVCR | Novocure Ltd Ord Sh | 26.35 | 21.63 | +4.72 (22%) |
| MTZ | Mastec Inc | 153.54 | 126.069 | +27.471 (22%) |
| LRN | Stride Inc | 111.36 | 91.44 | +19.92 (22%) |
| RAND | Rand Capital Corp | 21.26 | 17.461 | +3.799 (22%) |
| JBL | Jabil Circuit | 158.17 | 129.902 | +28.268 (22%) |
| DLNG | Dynagas Lng Partners LP | 5.20 | 4.271 | +0.929 (22%) |
| ATRC | Atricure Inc | 36.97 | 30.399 | +6.571 (22%) |
| AWX | Avalon Holdings Corp | 3.55 | 2.921 | +0.629 (22%) |
| IRTC | Irhythm Technologies Inc | 103.16 | 84.895 | +18.265 (22%) |
| FAX | Abrdn Asia-Pacific Income Fund Inc | 15.32 | 12.615 | +2.705 (21%) |
| CTRN | Citi Trends Inc | 26.39 | 21.736 | +4.654 (21%) |
| CDXC | Chromadex Corp CS | 5.77 | 4.753 | +1.017 (21%) |
| MHH | Mastech Holdings Inc | 14.30 | 11.785 | +2.515 (21%) |
| CHEF | The Chefs Warehouse | 52.59 | 43.375 | +9.215 (21%) |
| PLNT | Planet Fitness | 106.74 | 88.078 | +18.662 (21%) |
| ATGE | Adtalem Global Education Inc | 97.45 | 80.50 | +16.95 (21%) |
| NGS | Natural Gas Services Group | 27.77 | 22.989 | +4.781 (21%) |
| AMBO | Ambow Education Holding Ltd ADR | 2.04 | 1.689 | +0.351 (21%) |
| LAKE | Lakeland Inds Inc | 26.47 | 21.922 | +4.548 (21%) |
| FET | Forum Energy Technologies Inc | 19.45 | 16.128 | +3.322 (21%) |
| GILT | Gilat Satellite Ntwk | 6.60 | 5.473 | +1.127 (21%) |
| RRC | Range Resources Corp | 40.33 | 33.466 | +6.864 (21%) |
| CRESY | Cresud Sacif ADR | 12.81 | 10.634 | +2.176 (20%) |
| DFS | Discover Financial Services | 187.54 | 155.833 | +31.707 (20%) |
| NBN | Northeast Bncp | 100.26 | 83.342 | +16.918 (20%) |
| OPOF | Old Point Finl Corp | 25.10 | 20.888 | +4.212 (20%) |
| LC | Lendingclub Corp | 16.30 | 13.565 | +2.735 (20%) |
| ELSE | Electro Sensors IN | 5.27 | 4.387 | +0.883 (20%) |
| TEVA | Teva Pharmaceutical Industries ADR | 21.94 | 18.269 | +3.671 (20%) |
| MBI | MBIA Inc | 6.36 | 5.297 | +1.063 (20%) |
| ISSC | Innovative Solutions and Support | 8.94 | 7.451 | +1.489 (20%) |
| PAR | Par Technology Corp | 76.00 | 63.347 | +12.653 (20%) |
| KMI | Kinder Morgan | 29.44 | 24.556 | +4.884 (20%) |
| AP | Ampco-Pittsburgh Corp | 2.34 | 1.952 | +0.388 (20%) |
| WTTR | Select Water Solutions Inc | 14.56 | 12.15 | +2.41 (20%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 28.00 | 23.366 | +4.634 (20%) |
| BECN | Beacon Roofing Suppl | 117.18 | 97.852 | +19.328 (20%) |
| GPOR | Gulfport Energy Corp | 192.58 | 160.881 | +31.699 (20%) |
| CCRN | Cross Ctry Hlthcr | 18.12 | 15.141 | +2.979 (20%) |
| WVVI | Willamette Valley | 4.36 | 3.645 | +0.715 (20%) |
| BOSC | Bos Better Online | 3.75 | 3.136 | +0.614 (20%) |
| LPSN | Liveperson Inc | 1.35 | 1.131 | +0.219 (19%) |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 11.67 | 9.778 | +1.892 (19%) |
| GMED | Globus Medical Inc | 90.65 | 75.963 | +14.687 (19%) |
| AXON | Axon Enterprise Inc | 580.00 | 486.326 | +93.674 (19%) |
| CEPU | Central Puerto S.A. ADR | 14.31 | 12.009 | +2.301 (19%) |
| ENVA | Enova International Inc | 105.68 | 88.692 | +16.988 (19%) |
| AE | Adams Resources & Energy | 37.36 | 31.358 | +6.002 (19%) |
| SSRM | Ssr Mining Inc | 7.40 | 6.212 | +1.188 (19%) |
| FOSL | Fossil Group | 1.69 | 1.419 | +0.271 (19%) |
| IBKR | Interactive Brokers | 185.85 | 156.106 | +29.744 (19%) |
| ARGX | Argenx Se ADR | 665.19 | 559.667 | +105.523 (19%) |
| VCYT | Veracyte Inc | 41.72 | 35.106 | +6.614 (19%) |
| DAL | Delta Air Lines Inc | 65.50 | 55.122 | +10.378 (19%) |
| RDCM | Radcom Ltd | 13.00 | 10.95 | +2.05 (19%) |
| LPLA | Lpl Financial Holdings | 338.25 | 285.021 | +53.229 (19%) |
| ACRS | Aclaris Therapts | 2.51 | 2.116 | +0.394 (19%) |
| VFC | V.F. Corp | 23.00 | 19.393 | +3.607 (19%) |
| SYF | Synchrony Financial | 68.11 | 57.443 | +10.667 (19%) |
| RIGL | Rigel Pharmaceuticals | 18.01 | 15.19 | +2.82 (19%) |
| WHR | Whirlpool Corp | 129.69 | 109.391 | +20.299 (19%) |
| NRG | NRG Energy | 104.07 | 87.851 | +16.219 (18%) |
| FLEX | Flextronics Intl Ltd | 41.92 | 35.404 | +6.516 (18%) |
| REE | Ree Automotive Ltd Cl A | 8.42 | 7.113 | +1.307 (18%) |
| FHN | First Horizon Corp | 21.39 | 18.092 | +3.298 (18%) |
| C | Citigroup Inc | 78.27 | 66.215 | +12.055 (18%) |
| PRE | Prenetics Global Limited Class A Ordinary Share | 6.00 | 5.076 | +0.924 (18%) |
| UXIN | Uxin Ltd ADR | 4.51 | 3.817 | +0.693 (18%) |
| FPAY | Flexshopper Inc | 1.69 | 1.431 | +0.259 (18%) |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 59.50 | 50.393 | +9.107 (18%) |
| NPK | National Presto Industries | 97.27 | 82.433 | +14.837 (18%) |
| TTMI | TTM Technologies | 25.62 | 21.719 | +3.901 (18%) |
| ATEN | A10 Networks Inc | 18.79 | 15.933 | +2.857 (18%) |
| SFM | Sprouts Farmers Market | 140.00 | 118.748 | +21.252 (18%) |
| AEMD | Aethlon Medical | 0.687 | 0.583 | +0.104 (18%) |
| ATSG | Air Transport | 22.08 | 18.739 | +3.341 (18%) |
| EBTC | Enterprise Bancorp | 40.41 | 34.294 | +6.116 (18%) |
| FNKO | Funko Inc Cl A | 13.33 | 11.319 | +2.011 (18%) |
| SCKT | Socket Mobile | 1.486 | 1.262 | +0.224 (18%) |
| GLAD | Gladstone Cap Corp | 29.13 | 24.753 | +4.377 (18%) |
| BKR | Baker Hughes Company | 45.72 | 38.859 | +6.861 (18%) |
| GPI | Group 1 Automotive | 446.99 | 380.391 | +66.599 (18%) |
| HBI | Hanesbrands Inc | 8.54 | 7.27 | +1.27 (17%) |
| MTSI | Macom Technology S | 140.89 | 119.938 | +20.952 (17%) |
| SJT | San Juan Basin Royalty Trust | 4.75 | 4.045 | +0.705 (17%) |
| CORT | Corcept Therapeutics | 53.78 | 45.814 | +7.966 (17%) |
| LMB | Limbach Holdings Inc | 93.44 | 79.604 | +13.836 (17%) |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 15.59 | 13.284 | +2.306 (17%) |
| UNTY | Unity Bancorp Inc | 45.40 | 38.689 | +6.711 (17%) |
| MATW | Matthews Intl Corp | 31.13 | 26.538 | +4.592 (17%) |
| OPY | Oppenheimer Holdings | 65.64 | 55.979 | +9.661 (17%) |
| OSPN | Onespan Inc | 19.16 | 16.34 | +2.82 (17%) |
| SE | Sea Ltd ADR | 110.82 | 94.516 | +16.304 (17%) |
| OB | Outbrain Inc | 6.42 | 5.477 | +0.943 (17%) |
| PLXS | Plexus Corp | 167.08 | 142.545 | +24.535 (17%) |
| AKBA | Akebia Therapeutics | 1.94 | 1.656 | +0.284 (17%) |
| NVMI | Nova Ltd | 232.66 | 198.621 | +34.039 (17%) |
| ENTX | Entera Bio Ltd | 2.28 | 1.948 | +0.332 (17%) |
| UCC | Ultra Consumer Services 2X ETF | 52.866 | 45.196 | +7.67 (17%) |
| CYBR | Cyberark Soft Ord | 347.38 | 297.141 | +50.239 (17%) |
| NEON | Neonode Inc | 7.89 | 6.75 | +1.14 (17%) |
| PEN | Penumbra Inc | 261.77 | 223.939 | +37.831 (17%) |
| MYSZ | My Size Inc | 2.55 | 2.182 | +0.368 (17%) |
| KOPN | Kopin Corp | 1.27 | 1.087 | +0.183 (17%) |
| SKYW | Skywest Inc | 109.90 | 94.072 | +15.828 (17%) |
| SNOA | Sonoma Pharmaceuticals Inc | 2.62 | 2.243 | +0.377 (17%) |
| WFC | Wells Fargo & Company | 75.95 | 65.052 | +10.898 (17%) |
| JBLU | Jetblue Airways Corp | 7.73 | 6.623 | +1.107 (17%) |
| ARAY | Accuray Inc | 2.30 | 1.972 | +0.328 (17%) |
| PX | P10 Inc Cl A | 13.34 | 11.446 | +1.894 (17%) |
| SLM | SLM Corp | 28.20 | 24.195 | +4.005 (17%) |
| UNL | US 12 Month Natural Gas | 8.96 | 7.697 | +1.263 (16%) |
| BNED | Barnes & Noble Education Inc C | 10.89 | 9.362 | +1.528 (16%) |
| ROAD | Construction Partners Inc Cl A | 91.52 | 78.715 | +12.805 (16%) |
| AAON | Aaon Inc | 129.95 | 111.818 | +18.132 (16%) |
| USAU | U.S. Gold Corp | 7.07 | 6.085 | +0.985 (16%) |
| CCL | Carnival Corp | 24.94 | 21.476 | +3.464 (16%) |
| EP | Empire Petroleum Corp | 7.00 | 6.028 | +0.972 (16%) |
| GBX | Greenbrier Companies | 66.93 | 57.646 | +9.284 (16%) |
| KRNT | Kornit Digital Ord | 30.00 | 25.844 | +4.156 (16%) |
| APEI | American Public Education | 20.67 | 17.808 | +2.862 (16%) |
| CUK | Carnival Plc ADR | 22.61 | 19.484 | +3.126 (16%) |
| NTES | Netease Inc ADR | 103.92 | 89.573 | +14.347 (16%) |
| KEN | Kenon Holdings Ltd | 32.65 | 28.143 | +4.507 (16%) |
| TPB | Turning Point Brands | 56.41 | 48.627 | +7.783 (16%) |
| CARG | Cargurus Inc Cl A | 37.25 | 32.111 | +5.139 (16%) |
| FTI | Technipfmc Plc | 32.45 | 27.987 | +4.463 (16%) |
| ISRG | Intuitive Surg Inc | 580.11 | 500.356 | +79.754 (16%) |
| SLAB | Silicon Labs Inc | 137.62 | 118.724 | +18.896 (16%) |
| XYF | X Financial ADR | 7.38 | 6.368 | +1.012 (16%) |
| TGI | Triumph Group | 18.87 | 16.288 | +2.582 (16%) |
| SPIR | Spire Global Inc | 13.82 | 11.93 | +1.89 (16%) |
| VBFC | Village Bank & Trust | 78.40 | 67.696 | +10.704 (16%) |
| EQH | Axa Equitable Holdings Inc | 51.56 | 44.524 | +7.036 (16%) |
| RL | Ralph Lauren Corp | 236.72 | 204.493 | +32.227 (16%) |
| TMV | 20-Yr Treasury Bear -3X ETF Direxion | 40.75 | 35.227 | +5.523 (16%) |
| TEAM | Atlassian Corp | 250.03 | 216.204 | +33.826 (16%) |
| COF | Capital One Financial Corp | 190.68 | 164.885 | +25.795 (16%) |
| PRM | Perimeter Solutions Inc | 13.61 | 11.769 | +1.841 (16%) |
| TGLS | Tecnoglass Inc | 80.75 | 69.866 | +10.884 (16%) |
| ITRN | Ituran Location | 32.93 | 28.497 | +4.433 (16%) |
| PWP | Perella Weinberg Partners | 24.55 | 21.251 | +3.299 (16%) |
| MASI | Masimo Corp | 172.07 | 149.033 | +23.037 (15%) |
| LBRT | Liberty Energy Inc | 22.67 | 19.635 | +3.035 (15%) |
| RCL | Royal Caribbean Cruises Ltd | 232.48 | 201.511 | +30.969 (15%) |
| IROQ | If Bancorp Inc | 23.81 | 20.64 | +3.17 (15%) |
| MRCY | Mercury Sys Inc | 43.28 | 37.531 | +5.749 (15%) |
| GSAT | Globalstar | 1.86 | 1.613 | +0.247 (15%) |
| IRMD | Iradimed Corp | 58.78 | 50.977 | +7.803 (15%) |
| SILC | Silicom Ltd | 17.04 | 14.779 | +2.261 (15%) |
| SNOW | Snowflake Inc Cl A | 165.71 | 143.719 | +21.991 (15%) |
| CAE | Cae Inc | 24.07 | 20.879 | +3.191 (15%) |
| STRL | Sterling Infrastructure Inc | 177.15 | 153.685 | +23.465 (15%) |
| LEDS | Semileds Corp | 1.53 | 1.328 | +0.202 (15%) |
| REVG | Rev Group Inc | 33.44 | 29.033 | +4.407 (15%) |
| ASTI | Ascent Solar Technologies | 2.69 | 2.336 | +0.354 (15%) |
| ALSN | Allison Transmission Holdings | 116.31 | 101.007 | +15.303 (15%) |
| FFIV | F5 Inc | 262.30 | 227.857 | +34.443 (15%) |
| VLRS | Controladora Vuela Compaia DE ADR | 8.45 | 7.341 | +1.109 (15%) |
| MESA | Mesa Air Group Inc | 1.31 | 1.138 | +0.172 (15%) |
| TGTX | Tg Therapeutics | 30.18 | 26.224 | +3.956 (15%) |
| FRSH | Freshworks Inc Cl A | 16.77 | 14.573 | +2.197 (15%) |
| GIGM | Gigamedia Ltd | 1.65 | 1.434 | +0.216 (15%) |
| WMB | Williams Companies | 58.01 | 50.445 | +7.565 (15%) |
| DAKT | Daktronics Inc | 16.62 | 14.462 | +2.158 (15%) |
| SUM | Summit Materials Inc | 52.13 | 45.366 | +6.764 (15%) |
| GLNG | Golar Lng Ltd | 42.17 | 36.706 | +5.464 (15%) |
| FSTR | Foster L B Company | 27.40 | 23.851 | +3.549 (15%) |
| MFG | Mizuho Financial Group ADR | 5.18 | 4.51 | +0.67 (15%) |
| EXPE | Expedia Group Inc | 186.52 | 162.42 | +24.10 (15%) |
| ET | Energy Transfer LP | 20.04 | 17.451 | +2.589 (15%) |
| INGN | Inogen Inc | 10.88 | 9.474 | +1.406 (15%) |
| EME | Emcor Group | 502.02 | 437.377 | +64.643 (15%) |
| SNV | Synovus Financial Corp | 55.98 | 48.774 | +7.206 (15%) |
| CGEN | Compugen Ltd | 2.01 | 1.752 | +0.258 (15%) |
| COMM | Commscope Holding Company | 5.39 | 4.699 | +0.691 (15%) |
| FAS | Financial Bull 3X ETF Direxion | 160.67 | 140.082 | +20.588 (15%) |
| NXG | Nxg Nextgen Infrastructure Income Fund | 50.11 | 43.691 | +6.419 (15%) |
| KVHI | K V H Inds Inc | 5.84 | 5.092 | +0.748 (15%) |
| KGC | Kinross Gold Corp | 10.66 | 9.295 | +1.365 (15%) |
| GDDY | Godaddy Inc | 199.17 | 173.652 | +25.518 (15%) |
| PCRX | Pacira Pharm Inc | 21.88 | 19.087 | +2.793 (15%) |
| PJT | Pjt Partners Inc Cl A | 161.83 | 141.294 | +20.536 (15%) |
| CQP | Cheniere Energy Partners LP | 59.58 | 52.059 | +7.521 (14%) |
| SHOP | Shopify Inc | 104.24 | 91.096 | +13.144 (14%) |
| GDS | Gds Holdings Ltd ADR | 21.40 | 18.703 | +2.697 (14%) |
| COIN | Coinbase Global Inc Cl A | 274.93 | 240.316 | +34.614 (14%) |
| OOMA | Ooma Inc | 14.05 | 12.282 | +1.768 (14%) |
| SNX | Synnex Corp | 136.26 | 119.123 | +17.137 (14%) |
| FOX | Fox Corp Cl B | 46.18 | 40.414 | +5.766 (14%) |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 35.35 | 30.937 | +4.413 (14%) |
| HPE | Hewlett Packard Enterprise Comp | 23.30 | 20.393 | +2.907 (14%) |
| CBRL | Cracker Barrel | 57.57 | 50.42 | +7.15 (14%) |
| CF | Cf Industries Holdings | 96.37 | 84.40 | +11.97 (14%) |
| EXLS | Exlservice Holdings | 46.35 | 40.603 | +5.747 (14%) |
| API | Agora Inc Ads | 4.00 | 3.505 | +0.495 (14%) |
| PSTG | Pure Storage Inc | 64.72 | 56.713 | +8.007 (14%) |
| HNNA | Hennessy Advisors | 11.815 | 10.355 | +1.46 (14%) |
| MTRX | Matrix Service Company | 13.43 | 11.774 | +1.656 (14%) |
| TPZ | Tortoise Power and Energy | 21.46 | 18.817 | +2.643 (14%) |
| SIEB | Siebert Fin Corp | 2.88 | 2.526 | +0.354 (14%) |
| PDLB | Ponce Financial Group Inc | 13.33 | 11.692 | +1.638 (14%) |
| SAP | SAP Ag ADR | 261.79 | 229.669 | +32.121 (14%) |
| BSX | Boston Scientific Corp | 96.89 | 85.022 | +11.868 (14%) |
| LINK | Interlink Electronics Inc | 6.22 | 5.458 | +0.762 (14%) |
| CSV | Carriage Services | 40.08 | 35.178 | +4.902 (14%) |
| GS | Goldman Sachs Group | 605.92 | 531.911 | +74.009 (14%) |
| NGL | Ngl Energy Partners LP | 5.39 | 4.732 | +0.658 (14%) |
| TILE | Interface Inc | 24.19 | 21.24 | +2.95 (14%) |
| GTE | Gran Tierra Energy Inc | 7.99 | 7.016 | +0.974 (14%) |
| IPI | Intrepid Potash Inc | 27.50 | 24.151 | +3.349 (14%) |
| Z | Zillow Group Cl C | 75.32 | 66.143 | +9.177 (14%) |
| PBPB | Potbelly Corp | 10.37 | 9.108 | +1.262 (14%) |
| CENX | Century Aluminum C | 20.39 | 17.91 | +2.48 (14%) |
| SANM | Sanmina Corp | 83.01 | 72.913 | +10.097 (14%) |
| PWOD | Penns Woods Bancorp | 30.39 | 26.709 | +3.681 (14%) |
| ELLO | Ellomay Capital Ltd | 16.55 | 14.546 | +2.004 (14%) |
| CPRX | Catalyst Pharm Inc | 23.06 | 20.281 | +2.779 (14%) |
| NWL | Newell Rubbermaid Inc | 9.98 | 8.781 | +1.199 (14%) |
| HTLF | Heartland Finl USA | 65.65 | 57.776 | +7.874 (14%) |
| RJF | Raymond James Financial | 161.40 | 142.056 | +19.344 (14%) |
| SIRI | Siriusxm Holdings Inc | 21.56 | 18.978 | +2.582 (14%) |
| AGYS | Agilysys Inc | 132.75 | 116.882 | +15.868 (14%) |
| AXP | American Express Company | 312.32 | 274.968 | +37.352 (14%) |
| MD | Pediatrix Medical Group Inc | 14.00 | 12.326 | +1.674 (14%) |
| OIS | Oil States International | 5.72 | 5.036 | +0.684 (14%) |
| WTFC | Wintrust Financial Corp | 133.45 | 117.519 | +15.931 (14%) |
| UGI | Ugi Corp | 29.32 | 25.819 | +3.501 (14%) |
| BCS | Barclays Plc ADR | 14.04 | 12.367 | +1.673 (14%) |
| RPRX | Royalty Pharma Plc Cl A | 30.74 | 27.078 | +3.662 (14%) |
| CVNA | Carvana Company Cl A | 214.04 | 188.546 | +25.494 (14%) |
| VSTM | Verastem Inc | 5.31 | 4.68 | +0.63 (13%) |
| MSB | Mesabi Trust | 27.00 | 23.803 | +3.197 (13%) |
| ONB | Old National Bncp | 22.76 | 20.065 | +2.695 (13%) |
| ZG | Zillow Grp Inc Cl A | 72.36 | 63.804 | +8.556 (13%) |
| LYV | Live Nation Entertainment | 133.37 | 117.625 | +15.745 (13%) |
| HUBS | Hubspot Inc | 709.14 | 625.472 | +83.668 (13%) |
| WH | Wyndham Hotels & Resorts Inc | 101.26 | 89.329 | +11.931 (13%) |
| PNFP | Pinnacle Finl Ptnrs | 119.96 | 105.83 | +14.13 (13%) |
| APO | Apollo Asset Management Inc | 164.85 | 145.436 | +19.414 (13%) |
| QD | Qudian Inc ADR | 2.70 | 2.382 | +0.318 (13%) |
| UNM | Unumprovident Corp | 73.33 | 64.716 | +8.614 (13%) |
| PYPL | Paypal Holdings | 89.64 | 79.11 | +10.53 (13%) |
| PLUG | Plug Power Inc | 2.71 | 2.392 | +0.318 (13%) |
| TYG | Tortoise Energy Infrastructure Corp | 45.25 | 39.941 | +5.309 (13%) |
| GRN | Ipath Series B Carbon ETN | 30.39 | 26.836 | +3.554 (13%) |
| TS | Tenaris S.A. ADR | 39.41 | 34.805 | +4.605 (13%) |
| SN | Sharkninja Inc | 107.22 | 94.691 | +12.529 (13%) |
| MDXG | Mimedx Group Inc | 8.82 | 7.79 | +1.03 (13%) |
| ARES | Ares Management LP | 184.50 | 163.047 | +21.453 (13%) |
| USO | US Oil Fund | 84.34 | 74.535 | +9.805 (13%) |
| AMSC | Amer Superconductor | 28.05 | 24.799 | +3.251 (13%) |
| HSII | Heidrick & Struggl | 46.08 | 40.748 | +5.332 (13%) |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 31.49 | 27.868 | +3.622 (13%) |
| RMBS | Rambus Inc | 58.90 | 52.138 | +6.762 (13%) |
| MS | Morgan Stanley | 130.55 | 115.602 | +14.948 (13%) |
| CDMO | Avid Bioservices Inc | 12.39 | 10.974 | +1.416 (13%) |
| CECO | Ceco Environmental Corp | 31.83 | 28.196 | +3.634 (13%) |
| SNFCA | Security Natl Finl | 11.64 | 10.312 | +1.328 (13%) |
| GSHD | Goosehead Insurance Inc Cl A | 110.83 | 98.188 | +12.642 (13%) |
| BK | Bank of New York Mellon Corp | 82.04 | 72.712 | +9.328 (13%) |
| UAN | Cvr Partners LP | 82.56 | 73.203 | +9.357 (13%) |
| ELA | Envela Corp | 6.76 | 5.995 | +0.765 (13%) |
| TCMD | Tactile Systems Technology Inc | 17.49 | 15.519 | +1.971 (13%) |
| ARKR | Ark Restaurants Corp | 13.90 | 12.336 | +1.564 (13%) |
| EBS | Emergent Biosolutions | 9.52 | 8.449 | +1.071 (13%) |
| NCLH | Norwegian Cruise Ord | 26.02 | 23.097 | +2.923 (13%) |
| GRMN | Garmin Ltd | 213.45 | 189.51 | +23.94 (13%) |
| MGYR | Magyar Bancorp Inc | 14.65 | 13.014 | +1.636 (13%) |
| LULU | Lululemon Athletica | 376.66 | 334.628 | +42.032 (13%) |
| SAH | Sonic Automotive | 68.49 | 60.845 | +7.645 (13%) |
| NITE | The Nightview Fund Nite | 30.30 | 26.921 | +3.379 (13%) |
| PETS | Petmed Express Inc | 5.11 | 4.541 | +0.569 (13%) |
| WSM | Williams-Sonoma | 198.53 | 176.42 | +22.11 (13%) |
| BPMC | Blueprint Medicines Corp | 104.89 | 93.212 | +11.678 (13%) |
| VCEL | Vericel Corporation | 57.55 | 51.147 | +6.403 (13%) |
| TSEM | Tower Semiconductor | 50.70 | 45.079 | +5.621 (12%) |
| HQY | Healthequity | 100.66 | 89.499 | +11.161 (12%) |
| EXTR | Extreme Networks | 17.49 | 15.558 | +1.932 (12%) |
| CFR | Cullen/Frost Bankers | 140.57 | 125.063 | +15.507 (12%) |
| FOXA | Fox Corp Cl A | 48.54 | 43.186 | +5.354 (12%) |
| TG | Tredegar Corp | 7.91 | 7.038 | +0.872 (12%) |
| VIRT | Virtu Financial Cm A | 35.99 | 32.027 | +3.963 (12%) |
| ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 38.49 | 34.255 | +4.235 (12%) |
| JG | Aurora Mobile Ltd ADR | 6.35 | 5.653 | +0.697 (12%) |
| CPSH | Cps Technologies | 1.78 | 1.585 | +0.195 (12%) |
| MTDR | Matador Resources Company | 63.62 | 56.674 | +6.946 (12%) |
| ATUS | Altice USA Inc Cl A | 2.66 | 2.37 | +0.29 (12%) |
| COCO | The Vita Coco Company Inc | 35.22 | 31.395 | +3.825 (12%) |
| ZION | Zions Bancorp | 58.20 | 51.889 | +6.311 (12%) |
| EMO | Clearbridge Energy MLP Opportu | 49.52 | 44.165 | +5.355 (12%) |
| MAIN | Main Street Capital Corp | 59.24 | 52.85 | +6.39 (12%) |
| ERIC | Ericsson ADR | 8.54 | 7.62 | +0.92 (12%) |
| ALCO | Alico Inc | 30.35 | 27.086 | +3.264 (12%) |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 80.67 | 72.00 | +8.67 (12%) |
| FTDR | Frontdoor Inc | 56.27 | 50.229 | +6.041 (12%) |
| MAGS | The Magnificent Seven ETF | 55.51 | 49.556 | +5.954 (12%) |
| TSM | Taiwan Semiconductor ADR | 206.80 | 184.652 | +22.148 (12%) |
| AYI | Acuity Brands Inc | 326.19 | 291.321 | +34.869 (12%) |
| CG | The Carlyle Group | 53.90 | 48.154 | +5.746 (12%) |
| GKOS | Glaukos Corp | 149.77 | 133.824 | +15.946 (12%) |
| JPM | JP Morgan Chase & Company | 252.35 | 225.501 | +26.849 (12%) |
| LPX | Louisiana-Pacific Corp | 114.42 | 102.256 | +12.164 (12%) |
| DB | Deutsche Bank Ag | 18.77 | 16.775 | +1.995 (12%) |
| SUPN | Supernus Pharm | 38.31 | 34.239 | +4.071 (12%) |
| CPSS | Consumer Portfol | 11.18 | 10.003 | +1.177 (12%) |
| GOOGL | Alphabet Cl A | 195.55 | 175.039 | +20.511 (12%) |
| CKPT | Checkpoint Therapeutics Inc | 3.33 | 2.981 | +0.349 (12%) |
| SNES | Senestech Inc | 2.97 | 2.659 | +0.311 (12%) |
| RVSB | Riverview Bancorp | 5.63 | 5.041 | +0.589 (12%) |
| MDWD | Mediwound Ltd Ord Sh | 19.28 | 17.268 | +2.012 (12%) |
| LPTX | Leap Therapeutics Inc | 3.25 | 2.911 | +0.339 (12%) |
| VOXX | Voxx Intl Corp | 7.37 | 6.602 | +0.768 (12%) |
| GOOG | Alphabet Cl C | 196.98 | 176.492 | +20.488 (12%) |
| TRMB | Trimble Navigation | 72.72 | 65.153 | +7.567 (12%) |
| HURN | Huron Consulting | 127.39 | 114.263 | +13.127 (11%) |
| FLS | Flowserve Corp | 60.68 | 54.427 | +6.253 (11%) |
| WAT | Waters Corp | 397.70 | 356.741 | +40.959 (11%) |
| CAKE | Cheesecake Fact | 48.97 | 43.931 | +5.039 (11%) |
| YY | YY Inc ADR | 40.42 | 36.272 | +4.148 (11%) |
| HWC | Hancock Whitney Corp | 59.46 | 53.361 | +6.099 (11%) |
| KAR | Openlane Inc | 20.42 | 18.336 | +2.084 (11%) |
| LINC | Lincoln Educational | 15.37 | 13.802 | +1.568 (11%) |
| CLIR | Clearsign Combustion | 1.09 | 0.979 | +0.111 (11%) |
| GVA | Granite Construction Incorporated | 91.61 | 82.285 | +9.325 (11%) |
| BANR | Banner Corp | 70.45 | 63.285 | +7.165 (11%) |
| CART | Maplebear Inc [Instacart] | 45.11 | 40.53 | +4.58 (11%) |
| CAMT | Camtek Ltd | 93.48 | 84.002 | +9.478 (11%) |
| SABA | Saba Capital Income & Opportunities Fund II | 9.05 | 8.134 | +0.916 (11%) |
| DCOM | Dime Community Bancshares Inc | 32.25 | 28.988 | +3.262 (11%) |
| PAY | Paymentus Holdings Inc Cl A | 30.34 | 27.274 | +3.066 (11%) |
| AMZN | Amazon.com Inc | 223.35 | 200.841 | +22.509 (11%) |
| LOPE | Grand Canyon Educati | 168.89 | 151.867 | +17.023 (11%) |
| JEF | Jefferies Financial Group Inc | 74.32 | 66.827 | +7.493 (11%) |
| SYBT | Stock Yards Bancorp | 72.77 | 65.445 | +7.325 (11%) |
| PHX | Phx Minerals Inc | 4.01 | 3.607 | +0.403 (11%) |
| BNO | US Brent Oil | 33.35 | 30.004 | +3.346 (11%) |
| UYG | Ultra Financials 2X ETF | 89.441 | 80.505 | +8.936 (11%) |
| WBS | Webster Financial Corp | 58.16 | 52.353 | +5.807 (11%) |
| FTNT | Fortinet Inc | 93.06 | 83.776 | +9.284 (11%) |
| CFG | Citizens Financial Group Inc/Ri | 47.08 | 42.391 | +4.689 (11%) |
| CNET | Zw Data Action Tech Inc | 1.66 | 1.495 | +0.165 (11%) |
| USAP | Universal Stainless & Alloy | 44.48 | 40.066 | +4.414 (11%) |
| CBZ | Cbiz Inc | 83.90 | 75.573 | +8.327 (11%) |
| LGL | LGL Group | 6.62 | 5.965 | +0.655 (11%) |
| LAUR | Laureate Education Inc | 18.82 | 16.959 | +1.861 (11%) |
| PODD | Insulet Corp | 264.38 | 238.262 | +26.118 (11%) |
| RDVT | Red Violet Inc | 34.50 | 31.095 | +3.405 (11%) |
| PAGP | Plains Gp Holdings LP | 20.67 | 18.639 | +2.031 (11%) |
| SMFG | Sumitomo Mitsui Financial Group ADR | 14.97 | 13.505 | +1.465 (11%) |
| RM | Regional Managment Corp | 34.48 | 31.104 | +3.376 (11%) |
| GME | Gamestop Corp | 27.96 | 25.235 | +2.725 (11%) |
| NFG | National Fuel Gas Company | 66.35 | 59.885 | +6.465 (11%) |
| MEOH | Methanex Corp | 50.19 | 45.304 | +4.886 (11%) |
| KKR | KKR & Company LP | 150.50 | 135.894 | +14.606 (11%) |
| BAC | Bank of America Corp | 47.10 | 42.537 | +4.563 (11%) |
| PMTS | CPI Card Group | 30.60 | 27.636 | +2.964 (11%) |
| HRI | Herc Holdings Inc | 200.97 | 181.49 | +19.48 (11%) |
| OMAB | Grupo Aeroportuario ADR | 77.23 | 69.762 | +7.468 (11%) |
| SF | Stifel Financial Corp | 110.04 | 99.408 | +10.632 (11%) |
| LXU | Lsb Industries Inc | 9.15 | 8.266 | +0.884 (11%) |
| RUSHB | Rush Enterprises Cl B | 56.05 | 50.64 | +5.41 (11%) |
| KYN | Kayne Anderson MLP Investment Company | 13.02 | 11.766 | +1.254 (11%) |
| OKE | Oneok Inc | 106.88 | 96.581 | +10.299 (11%) |
| MLAB | Mesa Labs Inc | 135.08 | 122.094 | +12.986 (11%) |
| UMBF | UMB Financial Corp | 119.56 | 108.07 | +11.49 (11%) |
| LIND | Lindblad Expd Holdings | 11.90 | 10.757 | +1.143 (11%) |
| RHE | Regional Health Properties | 2.09 | 1.89 | +0.20 (11%) |
| MPLX | Mplx LP | 50.19 | 45.395 | +4.795 (11%) |
| MCB | Metropolitan Bank Holding Corp | 61.32 | 55.465 | +5.855 (11%) |
| PAA | Plains All American Pipeline LP | 19.35 | 17.51 | +1.84 (11%) |
| RFL | Rafael Holdings Inc | 1.98 | 1.792 | +0.188 (10%) |
| CFFI | C&F Financial Corp | 70.85 | 64.137 | +6.713 (10%) |
| HCI | Homeowners Choice | 120.15 | 108.776 | +11.374 (10%) |
| VRSN | Verisign Inc | 210.10 | 190.238 | +19.862 (10%) |
| NATL | NCR Atleos Corporation | 32.76 | 29.703 | +3.057 (10%) |
| DAN | Dana Inc | 12.07 | 10.945 | +1.125 (10%) |
| SRV | Nxg Cushing Midstream Energy Fund | 48.05 | 43.58 | +4.47 (10%) |
| PERF | Perfect Corp Cl A | 2.41 | 2.186 | +0.224 (10%) |
| R | Ryder System | 163.59 | 148.377 | +15.213 (10%) |
| MGIC | Magic Software Enterprises | 12.62 | 11.453 | +1.167 (10%) |
| OPBK | Open Bank | 15.54 | 14.106 | +1.434 (10%) |
| ALTR | Altair Engineering Inc Cl A | 110.23 | 100.081 | +10.149 (10%) |
| NOW | Servicenow Inc | 1,054.13 | 957.267 | +96.863 (10%) |
| SATS | Echostar Corp | 24.48 | 22.232 | +2.248 (10%) |
| STT | State Street Corp | 99.77 | 90.614 | +9.156 (10%) |
| MCS | Marcus Corp | 19.81 | 18.00 | +1.81 (10%) |
| FRPT | Freshpet Inc CS | 153.10 | 139.126 | +13.974 (10%) |
| RUSHA | Rush Enterprises Cl A | 59.88 | 54.446 | +5.434 (10%) |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 194.21 | 176.612 | +17.598 (10%) |
| DDS | Dillard's | 452.98 | 411.986 | +40.994 (10%) |
| CLFD | Clearfield Inc | 37.83 | 34.409 | +3.421 (10%) |
| EWBC | East West Bancorp | 100.53 | 91.499 | +9.031 (10%) |
| GIFI | Gulf Island Fab | 7.01 | 6.381 | +0.629 (10%) |
| POWL | Powell Inds Inc | 249.24 | 226.887 | +22.353 (10%) |
| CIA | Citizens Inc | 4.25 | 3.869 | +0.381 (10%) |
| EPD | Enterprise Products Partners LP | 33.34 | 30.356 | +2.984 (10%) |
| MVIS | Microvision | 1.28 | 1.166 | +0.114 (10%) |
| LTBR | Lightbridge Corp | 5.37 | 4.892 | +0.478 (10%) |
| FWONA | Liberty Media Formula One Sr A | 83.27 | 75.859 | +7.411 (10%) |
| WAB | Wabtec Corp | 200.29 | 182.489 | +17.801 (10%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 227.28 | 207.082 | +20.198 (10%) |
| CZWI | Citizens Community | 15.94 | 14.528 | +1.412 (10%) |
| STKL | Sunopta Inc | 7.53 | 6.864 | +0.666 (10%) |
| LAD | Lithia Motors | 362.83 | 330.791 | +32.039 (10%) |
| MOD | Modine Manufacturing Company | 130.05 | 118.563 | +11.487 (10%) |
| TRN | Trinity Industries | 37.66 | 34.336 | +3.324 (10%) |
| CSD | S&P Spin-Off Invesco ETF | 88.20 | 80.416 | +7.784 (10%) |
| EVBN | Evans Bancorp | 43.10 | 39.306 | +3.794 (10%) |
| FULT | Fulton Financial Cor | 20.76 | 18.937 | +1.823 (10%) |
| TBT | Ultrashort Lehman 20 Year Treasury -2X ETF | 37.27 | 33.997 | +3.273 (10%) |
| G | Genpact Ltd | 44.32 | 40.429 | +3.891 (10%) |
| FWONK | Liberty Media Formula One Sr C | 91.14 | 83.154 | +7.986 (10%) |
| MCHX | Marchex Inc | 1.98 | 1.807 | +0.173 (10%) |
| AADR | Advisorshares Dorsey Wright ETF | 72.22 | 65.911 | +6.309 (10%) |
| BLFS | Biolife Solutions | 26.71 | 24.377 | +2.333 (10%) |
| ICAD | Icad Inc | 1.88 | 1.716 | +0.164 (10%) |
| ASA | ASA Gold and Precious Metals | 21.94 | 20.026 | +1.914 (10%) |
| SMMT | Summit Therapeu ADR | 18.20 | 16.613 | +1.587 (10%) |
| AMAL | Amalgamated Financial Corp | 35.37 | 32.298 | +3.072 (10%) |
| IP | International Paper Company | 55.66 | 50.843 | +4.817 (9%) |
| AEIS | Advanced Energy | 121.13 | 110.702 | +10.428 (9%) |
| EVOK | Evoke Pharma | 4.51 | 4.123 | +0.387 (9%) |
| TGNA | Tegna Inc | 18.30 | 16.729 | +1.571 (9%) |
| CAH | Cardinal Health | 124.71 | 114.022 | +10.688 (9%) |
| AUDC | Audiocodes Ltd | 10.75 | 9.83 | +0.92 (9%) |
| KALA | Kala Bio Inc | 7.13 | 6.52 | +0.61 (9%) |
| RES | RPC Inc | 6.88 | 6.292 | +0.588 (9%) |
| FSI | Flexible Solutions International Inc | 3.69 | 3.375 | +0.315 (9%) |
| CSCO | Cisco Systems Inc | 59.98 | 54.86 | +5.12 (9%) |
| CASH | Pathward Financial Inc | 77.27 | 70.682 | +6.588 (9%) |
| HSBC | HSBC Holdings Plc ADR | 50.04 | 45.786 | +4.254 (9%) |
| MMM | 3M Company | 137.78 | 126.103 | +11.677 (9%) |
| FDN | DJ Internet Index ETF FT | 246.79 | 225.882 | +20.908 (9%) |
| VCTR | Victory Capital Holdings Inc Cl A | 64.26 | 58.825 | +5.435 (9%) |
| TER | Teradyne Inc | 134.93 | 123.539 | +11.391 (9%) |
| DARE | Dare Bioscience Inc | 3.33 | 3.049 | +0.281 (9%) |
| GLW | Corning Inc | 48.81 | 44.696 | +4.114 (9%) |
| PWR | Quanta Services | 329.42 | 301.658 | +27.762 (9%) |
| ARLP | Alliance Resource Pt | 27.58 | 25.26 | +2.32 (9%) |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 18.08 | 16.56 | +1.52 (9%) |
| EFSC | Enterprises Finl Svc | 57.77 | 52.939 | +4.831 (9%) |
| TRAK | Repositrak Inc | 21.92 | 20.086 | +1.834 (9%) |
| ZBRA | Zebra Technologies | 400.25 | 366.792 | +33.458 (9%) |
| PSO | Pearson Plc ADR | 15.91 | 14.581 | +1.329 (9%) |
| JRSH | Jerash Holdings Inc | 3.474 | 3.184 | +0.29 (9%) |
| NTRS | Northern Trust Corp | 106.12 | 97.266 | +8.854 (9%) |
| BYD | Boyd Gaming Corp | 73.57 | 67.432 | +6.138 (9%) |
| CNO | Cno Financial Group | 38.28 | 35.097 | +3.183 (9%) |
| MARPS | Marine Petroleum U | 4.41 | 4.044 | +0.366 (9%) |
| VCR | Consumer Disc ETF Vanguard | 382.13 | 350.432 | +31.698 (9%) |
| NBIX | Neurocrine Bioscienc | 142.56 | 130.75 | +11.81 (9%) |
| NRP | Natural Resource Partners LP | 109.00 | 99.974 | +9.026 (9%) |
| XNET | Xunlei Ltd ADR | 2.07 | 1.899 | +0.171 (9%) |
| DCO | Ducommun Inc | 68.26 | 62.654 | +5.606 (9%) |
| GIL | Gildan Activewear | 49.57 | 45.507 | +4.063 (9%) |
| EGAN | Egain Corp | 6.40 | 5.876 | +0.524 (9%) |
| MC | Moelis | 75.28 | 69.143 | +6.137 (9%) |
| HBAN | Huntington Bancshares Inc | 17.04 | 15.651 | +1.389 (9%) |
| MTB | M&T Bank Corp | 200.87 | 184.498 | +16.372 (9%) |
| SND | Smart Sand Inc | 2.37 | 2.177 | +0.193 (9%) |
| HESM | Hess Midstream Partners LP | 39.48 | 36.277 | +3.203 (9%) |
| FPX | FT US Equity Opportunities ETF | 124.53 | 114.443 | +10.087 (9%) |
| SENEA | Seneca Foods Corp A | 73.03 | 67.129 | +5.901 (9%) |
| DHT | Dht Holdings | 11.39 | 10.47 | +0.92 (9%) |
| NFLX | Netflix Inc | 848.26 | 779.886 | +68.374 (9%) |
| ENB | Enbridge Inc | 44.33 | 40.756 | +3.574 (9%) |
| IDCC | Interdigital Inc | 175.66 | 161.52 | +14.14 (9%) |
| LYTS | L S I Industries | 19.18 | 17.638 | +1.542 (9%) |
| AMPL | Amplitude Inc Cl A | 10.85 | 9.982 | +0.868 (9%) |
| QNST | Quinstreet Inc | 22.01 | 20.255 | +1.755 (9%) |
| UBFO | United Security Bcsh | 9.75 | 8.973 | +0.777 (9%) |
| QUAD | Quad Graphics Inc | 6.73 | 6.194 | +0.536 (9%) |
| BHE | Benchmark Electronics | 47.84 | 44.035 | +3.805 (9%) |
| AIT | Applied Industrial Technologies | 253.10 | 233.063 | +20.037 (9%) |
| USFD | US Foods Holding | 67.93 | 62.567 | +5.363 (9%) |
| LTL | Ultra Telecommunications 2X ETF | 83.92 | 77.305 | +6.615 (9%) |
| KN | Knowles Corp | 20.03 | 18.451 | +1.579 (9%) |
| AXS | Axis Capital Holdings | 88.53 | 81.575 | +6.955 (9%) |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 23.31 | 21.482 | +1.828 (9%) |
| WWD | Woodward Inc | 183.66 | 169.295 | +14.365 (8%) |
| BRKL | Brookline Bancorp | 11.98 | 11.044 | +0.936 (8%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 147.38 | 135.859 | +11.521 (8%) |
| NML | Neuberger Berman Energy Infra and Inc Fund | 9.13 | 8.419 | +0.711 (8%) |
| ROIC | Retail Opp Invts Corp | 17.41 | 16.057 | +1.353 (8%) |
| BKU | BankUnited Inc | 39.83 | 36.736 | +3.094 (8%) |
| PLBC | Plumas Bancorp | 46.60 | 42.992 | +3.608 (8%) |
| IDT | IDT Corp | 48.04 | 44.321 | +3.719 (8%) |
| ACIW | Aci Worldwide Inc | 53.48 | 49.346 | +4.134 (8%) |
| CMI | Cummins Inc | 360.80 | 332.908 | +27.892 (8%) |
| USAC | USA Compression Partners LP | 25.19 | 23.245 | +1.945 (8%) |
| CW | Curtiss-Wright Corp | 361.84 | 333.911 | +27.929 (8%) |
| PFGC | Performance Food Group Company | 87.07 | 80.354 | +6.716 (8%) |
| CSWI | Csw Industrials Inc | 380.41 | 351.075 | +29.335 (8%) |
| DBO | DB Oil Fund Invesco | 15.88 | 14.656 | +1.224 (8%) |
| DRI | Darden Restaurants | 180.83 | 166.912 | +13.918 (8%) |
| SNA | Snap-On Inc | 346.12 | 319.503 | +26.617 (8%) |
| CTSO | Cytosorbents Cor | 1.08 | 0.997 | +0.083 (8%) |
| SEIC | Sei Investments Company | 81.88 | 75.595 | +6.285 (8%) |
| BX | Blackstone Inc | 175.14 | 161.709 | +13.431 (8%) |
| EOG | Eog Resources | 137.06 | 126.56 | +10.50 (8%) |
| PRLB | Proto Labs Inc | 38.26 | 35.333 | +2.927 (8%) |
| ITGR | Integer Holdings Corp | 139.88 | 129.183 | +10.697 (8%) |
| CODA | Coda Octopus Group | 8.54 | 7.887 | +0.653 (8%) |
| UFCS | United Fire Group | 26.50 | 24.476 | +2.024 (8%) |
| CEE | Central Europe and Russia Fund | 12.00 | 11.085 | +0.915 (8%) |
| QTWO | Q2 Holdings Inc | 93.32 | 86.217 | +7.103 (8%) |
| AM | Antero Midstream Corp | 16.17 | 14.94 | +1.23 (8%) |
| CTHR | Charles & Colvard | 1.53 | 1.414 | +0.116 (8%) |
| GHC | Graham Holdings Company | 906.01 | 837.552 | +68.458 (8%) |
| FISI | Financial Institut | 27.20 | 25.149 | +2.051 (8%) |
| CVCO | Cavco Inds Inc | 468.75 | 433.445 | +35.305 (8%) |
| USM | United States Cellular Corp | 62.44 | 57.745 | +4.695 (8%) |
| UGA | US Gasoline | 68.15 | 63.026 | +5.124 (8%) |
| ZYME | Zymeworks Inc | 14.04 | 12.985 | +1.055 (8%) |
| TPX | Tempur-Pedic International Inc | 57.64 | 53.314 | +4.326 (8%) |
| VMI | Valmont Industries | 325.40 | 301.014 | +24.386 (8%) |
| SQ | Block Inc | 84.79 | 78.439 | +6.351 (8%) |
| OPRA | Opera Ltd ADR | 18.05 | 16.698 | +1.352 (8%) |
| PRTH | Priority Techno Holdings Inc | 8.06 | 7.457 | +0.603 (8%) |
| AN | Autonation Inc | 182.36 | 168.764 | +13.596 (8%) |
| BBW | Build-A-Bear Workshop | 39.25 | 36.321 | +2.929 (8%) |
| FUSB | First US Bancshares Inc | 12.80 | 11.846 | +0.954 (8%) |
| NRIM | Northrim Bancorp Inc | 77.27 | 71.527 | +5.743 (8%) |
| SZK | Ultrashort Consumer Goods -2X ETF | 13.631 | 12.619 | +1.012 (8%) |
| DKL | Delek Logistics Partners LP | 43.98 | 40.722 | +3.258 (8%) |
| EGHT | 8X8 Inc | 2.72 | 2.519 | +0.201 (8%) |
| FCG | Natural Gas ETF FT | 26.97 | 24.978 | +1.992 (8%) |
| COHR | Coherent Corp | 96.45 | 89.331 | +7.119 (8%) |
| CBNK | Capital Bancorp Inc | 28.25 | 26.167 | +2.083 (8%) |
| BAM | Brookfield Asset Management Ltd | 54.13 | 50.137 | +3.993 (8%) |
| YELP | Yelp Inc | 39.99 | 37.043 | +2.947 (8%) |
| TQQQ | Ultrapro QQQ 3X ETF | 80.88 | 74.922 | +5.958 (8%) |
| NOG | Northern Oil and Gas | 41.73 | 38.66 | +3.07 (8%) |
| UGL | Ultra Gold 2X ETF | 99.12 | 91.825 | +7.295 (8%) |
| GILD | Gilead Sciences Inc | 92.38 | 85.59 | +6.79 (8%) |
| USB | U.S. Bancorp | 50.90 | 47.163 | +3.737 (8%) |
| BTO | John Hancock Bank and Thrift Fund | 36.74 | 34.055 | +2.685 (8%) |
| OSBC | Old Second Bancorp | 18.17 | 16.848 | +1.322 (8%) |
| PTEN | Patterson-Uti Energy | 9.33 | 8.651 | +0.679 (8%) |
| BURL | Burlington Stores Inc | 285.27 | 264.531 | +20.739 (8%) |
| SSKN | Strata Skin Scien | 2.971 | 2.755 | +0.216 (8%) |
| LMAT | Lemaitre Vascular | 97.76 | 90.664 | +7.096 (8%) |
| BNTC | Benitec Biopharma Ltd ADR | 10.78 | 9.997 | +0.783 (8%) |
| ASB | Associated Banc-Corp | 25.36 | 23.52 | +1.84 (8%) |
| HCKT | Hackett Grp Inc | 30.00 | 27.832 | +2.168 (8%) |
| B | Barnes Group | 47.30 | 43.88 | +3.42 (8%) |
| GLDD | Great Lakes Drg Dock | 11.77 | 10.92 | +0.85 (8%) |
| BH | Biglari Holdings Inc | 218.97 | 203.201 | +15.769 (8%) |
| TBBK | The Bancorp Inc | 54.82 | 50.881 | +3.939 (8%) |
| BOOT | Boot Barn Holdings Inc | 152.03 | 141.126 | +10.904 (8%) |
| CWST | Casella Waste Sys | 112.11 | 104.078 | +8.032 (8%) |
| NI | NiSource Inc | 36.91 | 34.276 | +2.634 (8%) |
| PCTY | Paylocity Holdings Corp | 195.67 | 181.791 | +13.879 (8%) |
| MRC | Mrc Global Inc | 13.90 | 12.916 | +0.984 (8%) |
| COLB | Columbia Banking Sys | 28.43 | 26.424 | +2.006 (8%) |
| AMP | Ameriprise Financial Services | 537.25 | 499.412 | +37.838 (8%) |
| AIR | AAR Corp | 69.51 | 64.617 | +4.893 (8%) |
| CVLT | Commvault Systems | 161.42 | 150.086 | +11.334 (8%) |
| STRT | Strattec Security | 39.76 | 36.968 | +2.792 (8%) |
| PSI | Dynamic Semiconductors Invesco ETF | 61.75 | 57.414 | +4.336 (8%) |
| BCML | Bay Commercial Bk CA | 26.79 | 24.911 | +1.879 (8%) |
| SSNC | SS&C Technologies | 78.41 | 72.936 | +5.474 (8%) |
| PKG | Packaging Corp of America | 235.20 | 218.774 | +16.426 (8%) |
| FBMS | First Bancshs [Ms] | 35.51 | 33.033 | +2.477 (8%) |
| WES | Western Midstream Partners LP | 41.19 | 38.318 | +2.872 (8%) |
| SNDR | Schneider National Inc | 30.40 | 28.279 | +2.121 (8%) |
| DORM | Dorman Products Inc | 128.66 | 119.711 | +8.949 (7%) |
| IHG | Intercontinental Hotels Group ADR | 123.52 | 114.924 | +8.596 (7%) |
| COKE | Coca-Cola Consolidated Inc | 1,300.00 | 1,209.779 | +90.221 (7%) |
| MLI | Mueller Industries | 81.24 | 75.599 | +5.641 (7%) |
| IYC | US Consumer Services Ishares ETF | 97.08 | 90.37 | +6.71 (7%) |
| XERS | Xeris Pharmaceuticals Inc | 3.24 | 3.016 | +0.224 (7%) |
| GOLF | Acushnet Holdings Corp | 73.01 | 67.976 | +5.034 (7%) |
| WAL | Western Alliance Bancorp | 87.87 | 81.806 | +6.064 (7%) |
| VIAV | Viavi Solutions | 10.14 | 9.442 | +0.698 (7%) |
| FBK | Fb Financial Corp | 52.46 | 48.849 | +3.611 (7%) |
| DY | Dycom Industries | 190.64 | 177.544 | +13.096 (7%) |
| USL | US 12 Month Oil | 40.53 | 37.76 | +2.77 (7%) |
| AWI | Armstrong World Industries Inc | 148.00 | 137.915 | +10.085 (7%) |
| FCNCA | First Citizens Bancs | 2,152.52 | 2,006.056 | +146.464 (7%) |
| IAT | US Regional Banks Ishares ETF | 52.81 | 49.215 | +3.595 (7%) |
| LZB | La-Z-Boy Inc | 44.66 | 41.63 | +3.03 (7%) |
| TYO | 10-Yr Treasury Bear -3X ETF Direxion | 15.11 | 14.086 | +1.024 (7%) |
| EVRI | Everi Holdings Inc | 13.60 | 12.681 | +0.919 (7%) |
| AEM | Agnico-Eagle Mines Ltd | 84.34 | 78.659 | +5.681 (7%) |
| DVA | Davita Healthcare Partners Inc | 162.36 | 151.438 | +10.922 (7%) |
| VNOM | Viper Energy Inc | 51.42 | 47.96 | +3.46 (7%) |
| FI | Fiserv Inc | 204.25 | 190.537 | +13.713 (7%) |
| TTWO | Take-Two Interactive | 181.32 | 169.157 | +12.163 (7%) |
| DSGX | Descartes Sys Group | 114.97 | 107.261 | +7.709 (7%) |
| V | Visa Inc | 316.28 | 295.103 | +21.177 (7%) |
| IQM | Franklin Intelligent Machines ETF | 69.104 | 64.488 | +4.616 (7%) |
| PNC | PNC Bank | 200.44 | 187.071 | +13.369 (7%) |
| LQDA | Liquidia Corp | 12.14 | 11.33 | +0.81 (7%) |
| GFF | Griffon Corp | 75.67 | 70.63 | +5.04 (7%) |
| HWBK | Hawthorn Bancshares | 28.50 | 26.604 | +1.896 (7%) |
| HP | Helmerich & Payne | 36.68 | 34.243 | +2.437 (7%) |
| MCRI | Monarch Casino | 83.40 | 77.867 | +5.533 (7%) |
| WMT | Walmart Inc | 91.34 | 85.291 | +6.049 (7%) |
| RLGT | Radiant Logistics | 7.00 | 6.537 | +0.463 (7%) |
| RAVE | Rave Restaurant Group | 2.63 | 2.456 | +0.174 (7%) |
| CAPL | Crossamerica Partners LP | 22.65 | 21.154 | +1.496 (7%) |
| NOK | Nokia Corp ADR | 4.61 | 4.306 | +0.304 (7%) |
| VNO | Vornado Realty Trust | 40.95 | 38.256 | +2.694 (7%) |
| OFIX | Orthofix Intl NV | 17.94 | 16.767 | +1.173 (7%) |
| RGS | Regis Corp | 23.05 | 21.542 | +1.508 (7%) |
| KT | Korea Telecom Corp ADR | 16.39 | 15.319 | +1.071 (7%) |
| UNIT | Uniti Group Inc | 5.68 | 5.309 | +0.371 (7%) |
| EBAY | Ebay Inc | 65.11 | 60.861 | +4.249 (7%) |
| QLD | Ultra QQQ 2X ETF | 110.08 | 102.928 | +7.152 (7%) |
| OMF | Onemain Holdings Inc | 54.43 | 50.895 | +3.535 (7%) |
| AZPN | Aspen Technology | 250.75 | 234.545 | +16.205 (7%) |
| BMRC | Bank of Marin Bancrp | 23.54 | 22.023 | +1.517 (7%) |
| PEBK | Peoples Bancorp NC | 31.08 | 29.081 | +1.999 (7%) |
| MKL | Markel Corp | 1,746.30 | 1,634.85 | +111.45 (7%) |
| SNBR | Sleep Number Corp | 15.93 | 14.913 | +1.017 (7%) |
| RFIL | RF Industries Ltd | 4.111 | 3.849 | +0.262 (7%) |
| CADE | Cadence Bank | 35.75 | 33.47 | +2.28 (7%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 42.72 | 40.005 | +2.715 (7%) |
| CAPR | Capricor Therap | 13.47 | 12.614 | +0.856 (7%) |
| APPF | Appfolio Cl A | 252.49 | 236.427 | +16.063 (7%) |
| FUNC | First United Corp | 32.87 | 30.783 | +2.087 (7%) |
| FMS | Fresenius Medical Care Ag ADR | 22.79 | 21.347 | +1.443 (7%) |
| MXC | Mexco Energy Corp | 12.65 | 11.85 | +0.80 (7%) |
| RXD | Ultrashort Health Care -2X ETF | 11.443 | 10.719 | +0.724 (7%) |
| CAAP | Corporacion America Airports Sa | 19.32 | 18.099 | +1.221 (7%) |
| TIGR | Up Fintech Holding Ltd ADR | 6.19 | 5.799 | +0.391 (7%) |
| CAC | Camden Natl Corp | 44.10 | 41.32 | +2.78 (7%) |
| ASIX | Advansix Inc | 30.71 | 28.773 | +1.937 (7%) |
| NGD | New Gold Inc | 2.73 | 2.558 | +0.172 (7%) |
| PLSE | Pulse Biosciences CS | 17.79 | 16.67 | +1.12 (7%) |
| INTT | Intest Corp | 8.80 | 8.247 | +0.553 (7%) |
| BMO | Bank of Montreal | 99.18 | 92.942 | +6.238 (7%) |
| CMA | Comerica Inc | 65.09 | 60.995 | +4.095 (7%) |
| ICUI | I C U Medical Inc | 166.62 | 156.208 | +10.412 (7%) |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 10.78 | 10.111 | +0.669 (7%) |
| CNH | CNH Industrial N.V. | 11.64 | 10.917 | +0.723 (7%) |
| WBD | Discovery Inc Series A | 9.79 | 9.182 | +0.608 (7%) |
| WVE | Wave Life Sci Ord Sh | 11.47 | 10.758 | +0.712 (7%) |
| DKS | Dick's Sporting Goods Inc | 226.51 | 212.459 | +14.051 (7%) |
| PB | Prosperity Bancshares | 78.83 | 73.939 | +4.891 (7%) |
| IAG | Iamgold Corp | 5.34 | 5.01 | +0.33 (7%) |
| KRE | S&P Regional Banking ETF SPDR | 62.73 | 58.849 | +3.881 (7%) |
| HFWA | Heritage Financial | 24.61 | 23.093 | +1.517 (7%) |
| MET | Metlife Inc | 84.93 | 79.701 | +5.229 (7%) |
| VFH | Financial ETF Vanguard | 121.06 | 113.609 | +7.451 (7%) |
| AXR | Amrep Corp | 30.75 | 28.859 | +1.891 (7%) |
| CLM | Cornerstone Strategic Investment Fund Inc | 8.68 | 8.147 | +0.533 (7%) |
| FORTY | Formula Sys [1985] ADR | 88.20 | 82.788 | +5.412 (7%) |
| HXL | Hexcel Corp | 67.38 | 63.241 | +4.139 (7%) |
| IYF | US Financials Ishares ETF | 113.84 | 106.863 | +6.977 (7%) |
| KEY | Keycorp | 18.14 | 17.029 | +1.111 (7%) |
| NWPX | Northwest Pipe Company | 48.66 | 45.685 | +2.975 (7%) |
| HLI | Houlihan Lokey | 175.31 | 164.594 | +10.716 (7%) |
| SMAR | Smartsheet Inc Cl A | 56.32 | 52.899 | +3.421 (6%) |
| SHO | Sunstone Hotel Investors | 11.64 | 10.935 | +0.705 (6%) |
| HES | Hess Corp | 148.92 | 139.93 | +8.99 (6%) |
| LNN | Lindsay Corp | 130.61 | 122.727 | +7.883 (6%) |
| CHRS | Coherus Bio | 1.46 | 1.372 | +0.088 (6%) |
| MMSI | Merit Medical Sys | 101.53 | 95.437 | +6.093 (6%) |
| IWP | Russell Midcap Growth Ishares ETF | 130.16 | 122.365 | +7.795 (6%) |
| MYRG | MYR Group Inc | 146.03 | 137.309 | +8.721 (6%) |
| CMP | Compass Minerals Intl Inc | 13.44 | 12.637 | +0.803 (6%) |
| XSD | S&P Semiconductor SPDR | 257.88 | 242.477 | +15.403 (6%) |
| SPXL | S&P 500 Bull 3X ETF Direxion | 173.15 | 162.807 | +10.343 (6%) |
| AEE | Ameren Corp | 91.12 | 85.688 | +5.432 (6%) |
| DRV | Real Estate Bear -3X ETF Direxion | 30.43 | 28.617 | +1.813 (6%) |
| AMLP | Alps Alerian MLP ETF | 50.79 | 47.77 | +3.02 (6%) |
| XLF | S&P 500 Financials Sector SPDR | 49.48 | 46.551 | +2.929 (6%) |
| WHLRP | Wheeler REIT B Pfd | 2.97 | 2.795 | +0.175 (6%) |
| FCCO | First Community Corp | 23.89 | 22.485 | +1.405 (6%) |
| SFBS | Servisfirst Bancs | 87.96 | 82.787 | +5.173 (6%) |
| INCY | Incyte Corp | 72.46 | 68.222 | +4.238 (6%) |
| SBFG | Sb Financial Group | 20.18 | 19.00 | +1.18 (6%) |
| VOX | Telecom Services ETF Vanguard | 157.21 | 148.03 | +9.18 (6%) |
| MAC | Macerich Company | 19.58 | 18.438 | +1.142 (6%) |
| NVGS | Navigator Holdings | 16.89 | 15.906 | +0.984 (6%) |
| CATY | Cathay Genl Bncp | 48.55 | 45.724 | +2.826 (6%) |
| JWN | Nordstrom | 24.11 | 22.707 | +1.403 (6%) |
| BANF | Bancfirst Corp | 117.71 | 110.866 | +6.844 (6%) |
| AGO | Assured Guaranty Ltd | 90.59 | 85.326 | +5.264 (6%) |
| DLB | Dolby Laboratories | 81.34 | 76.635 | +4.705 (6%) |
| RICK | RCI Hospitality Hold | 53.22 | 50.145 | +3.075 (6%) |
| IVW | S&P 500 Growth Ishares ETF | 102.91 | 96.966 | +5.944 (6%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 89.11 | 83.975 | +5.135 (6%) |
| HAFC | Hanmi Financial Corp | 22.90 | 21.585 | +1.315 (6%) |
| EOS | Eaton Vance Enhanced Equity II | 23.91 | 22.537 | +1.373 (6%) |
| MFIN | Medallion Fin Corp | 9.49 | 8.945 | +0.545 (6%) |
| HALO | Halozyme Therapeutic | 54.51 | 51.387 | +3.123 (6%) |
| UBS | UBS Group Ag ADR | 32.93 | 31.043 | +1.887 (6%) |
| KCE | S&P Capital Markets ETF SPDR | 138.52 | 130.593 | +7.927 (6%) |
| WHD | Cactus Inc Cl A | 63.17 | 59.562 | +3.608 (6%) |
| IYZ | US Telecommunications Ishares ETF | 27.00 | 25.46 | +1.54 (6%) |
| ARCC | Ares Capital Corp | 22.66 | 21.369 | +1.291 (6%) |
| ADUS | Addus Homecare Corp | 131.27 | 123.804 | +7.466 (6%) |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 39.414 | 37.176 | +2.238 (6%) |
| CIVB | Civista Bncshrs | 20.45 | 19.295 | +1.155 (6%) |
| SWI | Solarwinds Corp | 13.99 | 13.202 | +0.788 (6%) |
| ARMK | Aramark Holdings Corp | 39.27 | 37.058 | +2.212 (6%) |
| NC | Nacco Industries | 31.50 | 29.728 | +1.772 (6%) |
| MLR | Miller Industries | 67.78 | 63.975 | +3.805 (6%) |
| CNP | Centerpoint Energy Inc | 31.87 | 30.085 | +1.785 (6%) |
| BANC | First Pactrust Bancorp | 16.07 | 15.171 | +0.899 (6%) |
| IUSG | S&P US Growth Ishares Core ETF | 141.35 | 133.435 | +7.915 (6%) |
| AXSM | Axsome Thera | 93.75 | 88.514 | +5.236 (6%) |
| OSIS | O S I Systems Inc | 163.21 | 154.10 | +9.11 (6%) |
| SASR | Sandy Spring Bancorp | 34.08 | 32.178 | +1.902 (6%) |
| UVSP | Univest Corp of Penn | 29.69 | 28.039 | +1.651 (6%) |
| ITRM | Iterum Therapeutics Plc | 1.60 | 1.511 | +0.089 (6%) |
| XPO | Xpo Inc | 136.39 | 128.846 | +7.544 (6%) |
| SKX | Skechers U.S.A. | 69.57 | 65.728 | +3.842 (6%) |
| ECF | Ellsworth Convertible Growth and Income | 9.74 | 9.203 | +0.537 (6%) |
| PAYC | Paycom Software Inc | 205.35 | 194.027 | +11.323 (6%) |
| IWF | Russell 1000 Growth Ishares ETF | 404.90 | 382.589 | +22.311 (6%) |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 145.61 | 137.603 | +8.007 (6%) |
| K | Kellanova | 81.19 | 76.732 | +4.458 (6%) |
| RF | Regions Financial Corp | 24.70 | 23.343 | +1.357 (6%) |
| PTCT | Ptc Therapeutics | 42.27 | 39.954 | +2.316 (6%) |
| CORN | Teucrium Corn | 19.55 | 18.48 | +1.07 (6%) |
| KBE | S&P Bank ETF SPDR | 57.44 | 54.303 | +3.137 (6%) |
| PAYX | Paychex Inc | 144.27 | 136.403 | +7.867 (6%) |
| SAMG | Silvercrest Ast Cm A | 18.25 | 17.254 | +0.996 (6%) |
| LARK | Landmark Bancorp Inc | 23.047 | 21.792 | +1.255 (6%) |
| IWY | Russell Top 200 Growth Ishares ETF | 236.37 | 223.508 | +12.862 (6%) |
| CBL | Cbl & Associates Properties Inc | 28.91 | 27.34 | +1.57 (6%) |
| CALX | Calix Inc | 37.52 | 35.486 | +2.034 (6%) |
| KAI | Kadant Inc | 363.94 | 344.297 | +19.643 (6%) |
| GATX | GATX Corp | 153.95 | 145.652 | +8.298 (6%) |
| JAKK | Jakks Pacific Inc | 27.62 | 26.134 | +1.486 (6%) |
| AI | C3.Ai Inc Cl A | 31.73 | 30.023 | +1.707 (6%) |
| MEI | Methode Electronics | 12.18 | 11.524 | +0.656 (6%) |
| QQQX | Nuveen Nasdaq 100 | 27.08 | 25.624 | +1.456 (6%) |
| BLK | Blackrock Inc | 1,013.18 | 958.844 | +54.336 (6%) |
| LII | Lennox International | 630.76 | 596.895 | +33.865 (6%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 52.39 | 49.579 | +2.811 (6%) |
| TCBI | Texas Capital Bncsh | 78.91 | 74.682 | +4.228 (6%) |
| FXL | Technology Alphadex ETF FT | 151.924 | 143.79 | +8.134 (6%) |
| AIV | Apartment Investment and Management | 9.12 | 8.633 | +0.487 (6%) |
| BELFB | BEL Fuse Inc Cl B | 80.14 | 75.87 | +4.27 (6%) |
| BKE | Buckle Inc | 48.35 | 45.771 | +2.579 (6%) |
| BDC | Belden Inc | 117.35 | 111.104 | +6.246 (6%) |
| LUV | Southwest Airlines Company | 32.80 | 31.054 | +1.746 (6%) |
| SCWX | Secureworks Corp CS | 8.44 | 7.991 | +0.449 (6%) |
| SBR | Sabine Royalty Trust | 66.70 | 63.154 | +3.546 (6%) |
| FSS | Federal Signal Corp | 96.01 | 90.923 | +5.087 (6%) |
| VUG | Growth ETF Vanguard | 413.76 | 391.883 | +21.877 (6%) |
| PNR | Pentair Ltd | 101.57 | 96.218 | +5.352 (6%) |
| BWXT | Bwx Technologies Inc | 118.51 | 112.277 | +6.233 (6%) |
| BSRR | Sierra Bancorp | 29.86 | 28.297 | +1.563 (6%) |
| FICO | Fair Isaac and Company | 2,030.47 | 1,924.303 | +106.167 (6%) |
| CRM | Salesforce Inc | 321.16 | 304.352 | +16.808 (6%) |
| SU | Suncor Energy Inc | 40.11 | 38.011 | +2.099 (6%) |
| THG | The Hanover Insurance Group | 156.69 | 148.50 | +8.19 (6%) |
| KEYS | Keysight Technologies Inc | 165.34 | 156.684 | +8.656 (6%) |
| RATE | GX Interest Rate Hedge ETF | 20.591 | 19.515 | +1.076 (6%) |
| RGEN | Repligen Corp | 157.29 | 149.091 | +8.199 (6%) |
| EVR | Evercore Partners Inc | 276.29 | 261.944 | +14.346 (5%) |
| JBHT | J B Hunt Transport | 186.55 | 176.90 | +9.65 (5%) |
| ENR | Energizer Holdings Inc | 34.95 | 33.141 | +1.809 (5%) |
| TURN | 180 Degree Capital Corp | 3.73 | 3.537 | +0.193 (5%) |
| NTNX | Nutanix Inc | 65.86 | 62.459 | +3.401 (5%) |
| ONEQ | Nasdaq Composite ETF | 76.81 | 72.864 | +3.946 (5%) |
| FXN | Energy Alphadex ETF FT | 17.89 | 16.971 | +0.919 (5%) |
| WCC | Wesco International | 189.61 | 179.901 | +9.709 (5%) |
| HSTM | Healthstream Inc | 31.76 | 30.137 | +1.623 (5%) |
| CUE | Cue Biopharma Inc | 1.29 | 1.224 | +0.066 (5%) |
| AZZ | Azz Inc | 86.70 | 82.274 | +4.426 (5%) |
| TMP | Tompkinstrustco | 67.54 | 64.097 | +3.443 (5%) |
| MGK | Vanguard Mega Cap Growth ETF | 345.03 | 327.504 | +17.526 (5%) |
| PTF | DWA Technology Momentum Invesco ETF | 70.97 | 67.369 | +3.601 (5%) |
| DLX | Deluxe Corp | 22.56 | 21.419 | +1.141 (5%) |
| BAP | Credicorp Ltd | 190.26 | 180.642 | +9.618 (5%) |
| AU | Anglogold Ashanti Ltd ADR | 27.18 | 25.815 | +1.365 (5%) |
| WTW | Willis Towers Watson Public Ltd | 313.35 | 297.606 | +15.744 (5%) |
| MGY | Magnolia Oil & Gas Corp | 26.52 | 25.188 | +1.332 (5%) |
| DBE | DB Energy Fund Invesco | 20.34 | 19.319 | +1.021 (5%) |
| OILT | Texas Oil Index ETF | 26.796 | 25.451 | +1.345 (5%) |
| JAZZ | Jazz Pharma Plc | 123.24 | 117.094 | +6.146 (5%) |
| GLBZ | Glen Burnie Bancorp | 5.88 | 5.587 | +0.293 (5%) |
| INFU | Infusystems Holdings | 8.10 | 7.699 | +0.401 (5%) |
| VLY | Valley National Bancorp | 9.55 | 9.078 | +0.472 (5%) |
| FXO | Financial Alphadex ETF FT | 55.20 | 52.475 | +2.725 (5%) |
| OII | Oceaneering International | 27.11 | 25.776 | +1.334 (5%) |
| TFC | Truist Financial Corp | 45.39 | 43.153 | +2.237 (5%) |
| PDP | DWA Momentum Invesco ETF | 111.03 | 105.576 | +5.454 (5%) |
| ACM | Aecom Technology Corp | 109.25 | 103.886 | +5.364 (5%) |
| SM | Sm Energy Company | 44.69 | 42.503 | +2.187 (5%) |
| SSO | Ultra S&P500 2X ETF | 94.35 | 89.731 | +4.619 (5%) |
| AGS | Playags Inc | 11.90 | 11.317 | +0.583 (5%) |
| EZPW | Ezcorp Inc | 12.14 | 11.547 | +0.593 (5%) |
| FNB | F.N.B. Corp | 15.56 | 14.80 | +0.76 (5%) |
| TTD | Trade Desk Inc | 119.68 | 113.844 | +5.836 (5%) |
| MAR | Marriot Int Cl A | 276.05 | 262.63 | +13.42 (5%) |
| STEM | Stem Inc | 0.766 | 0.729 | +0.037 (5%) |
| DAIO | Data I O Corp | 2.86 | 2.722 | +0.138 (5%) |
| RXI | Global Cons Disc Ishares ETF | 184.839 | 175.928 | +8.911 (5%) |
| FFBC | First Finl Bncp [Oh] | 27.56 | 26.233 | +1.327 (5%) |
| GBCI | Glacier Bancorp Inc | 50.95 | 48.497 | +2.453 (5%) |
| UIS | Unisys Corp | 6.62 | 6.301 | +0.319 (5%) |
| PGC | Peapack Gladstone FI | 32.04 | 30.501 | +1.539 (5%) |
| VICR | Vicor Corp | 48.24 | 45.92 | +2.32 (5%) |
| PBI | Pitney Bowes Inc | 7.28 | 6.93 | +0.35 (5%) |
| FHB | First Hawaiian Inc | 26.01 | 24.763 | +1.247 (5%) |
| ROKU | Roku Inc | 76.53 | 72.861 | +3.669 (5%) |
| VOT | Midcap Growth ETF Vanguard | 261.69 | 249.162 | +12.528 (5%) |
| GLP | Global Partners LP | 49.55 | 47.18 | +2.37 (5%) |
| MAG | MAG Silver Corp | 14.97 | 14.255 | +0.715 (5%) |
| SSY | Sunlink Health Systems | 0.88 | 0.838 | +0.042 (5%) |
| FGB | Specialty Finance and Financial Fund | 4.30 | 4.095 | +0.205 (5%) |
| NIE | Virtus Equity & Convertible Income Fund | 24.61 | 23.438 | +1.172 (5%) |
| CDE | Coeur Mining Inc | 6.39 | 6.086 | +0.304 (5%) |
| FDUS | Fidus Investment Cor | 21.24 | 20.229 | +1.011 (5%) |
| NTCT | Netscout Systems | 22.28 | 21.222 | +1.058 (5%) |
| PRI | Primerica Inc | 283.15 | 269.72 | +13.43 (5%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 125.809 | 119.845 | +5.964 (5%) |
| FTC | Largecap Growth Alphadex Fund FT | 140.84 | 134.167 | +6.673 (5%) |
| XLG | S&P 500 Top 50 Invesco ETF | 50.30 | 47.917 | +2.383 (5%) |
| WINN | Harbor Long-Term Growers ETF | 27.421 | 26.125 | +1.296 (5%) |
| NOA | North American Construction Group Ltd | 21.10 | 20.104 | +0.996 (5%) |
| SHBI | Shore Bancshares Inc | 15.38 | 14.657 | +0.723 (5%) |
| DE | Deere & Company | 428.88 | 408.729 | +20.151 (5%) |
| MFC | Manulife Financial Corp | 30.70 | 29.258 | +1.442 (5%) |
| PH | Parker-Hannifin Corp | 656.32 | 625.473 | +30.847 (5%) |
| PXE | Ynamic Energy Exploration & Production ETF | 32.44 | 30.915 | +1.525 (5%) |
| DJCO | Daily Journal Corp | 528.90 | 504.113 | +24.787 (5%) |
| TBF | Short 20+ Year Treasury -1X ETF | 24.83 | 23.672 | +1.158 (5%) |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 2.23 | 2.126 | +0.104 (5%) |
| ENLC | Enlink Midstream Llc | 15.05 | 14.35 | +0.70 (5%) |
| IDN | Intellicheck Mobilisia | 2.71 | 2.585 | +0.125 (5%) |
| VBK | Smallcap Growth ETF Vanguard | 286.91 | 273.658 | +13.252 (5%) |
| GCI | Gannett Inc | 5.12 | 4.884 | +0.236 (5%) |
| ENIC | Enersis Chile S.A. ADR | 2.95 | 2.814 | +0.136 (5%) |
| BOKF | Bok Financial Corp | 111.23 | 106.112 | +5.118 (5%) |
| ACI | Albertsons Companies Inc Cl A | 20.42 | 19.481 | +0.939 (5%) |
| HOMB | Home Bancshares Inc | 29.11 | 27.774 | +1.336 (5%) |
| BPOP | Popular Inc | 99.28 | 94.734 | +4.546 (5%) |
| ZUO | Zuora Inc | 9.98 | 9.524 | +0.456 (5%) |
| BJ | Bj's Wholesale Club Holdings Inc | 91.93 | 87.733 | +4.197 (5%) |
| SD | Sandridge Energy Inc | 12.67 | 12.092 | +0.578 (5%) |
| CEF | Sprott Physical Gold & Silver Trust | 25.04 | 23.901 | +1.139 (5%) |
| RNST | Renasant Corp | 36.01 | 34.371 | +1.639 (5%) |
| INSM | Insmed Inc | 70.20 | 67.023 | +3.177 (5%) |
| CPS | Cooper Std Holdings Inc | 14.97 | 14.292 | +0.678 (5%) |
| CTBI | Community TR Bancp | 53.99 | 51.553 | +2.437 (5%) |
| CRH | CRH Plc ADR | 95.75 | 91.429 | +4.321 (5%) |
| DIG | Ultra Oil & Gas 2X ETF | 41.89 | 39.998 | +1.892 (5%) |
| AGI | Alamos Gold Inc | 19.40 | 18.524 | +0.876 (5%) |
| BMY | Bristol-Myers Squibb Company | 55.91 | 53.392 | +2.518 (5%) |
| IAU | Gold Trust Ishares | 50.91 | 48.614 | +2.296 (5%) |
| LH | Laboratory Corp of America Holdings | 237.30 | 226.616 | +10.684 (5%) |
| NL | NL Industries | 7.78 | 7.43 | +0.35 (5%) |
| PENN | Penn Entertainment Inc | 20.17 | 19.268 | +0.902 (5%) |
| L | Loews Corp | 84.80 | 81.01 | +3.79 (5%) |
| FDM | DJ Select Microcap ETF FT | 69.161 | 66.069 | +3.092 (5%) |
| SGOL | Physical Gold ETF | 25.73 | 24.58 | +1.15 (5%) |
| QQQ | Nasdaq QQQ Invesco ETF | 516.70 | 493.655 | +23.045 (5%) |
| GLD | Gold SPDR | 248.88 | 237.773 | +11.107 (5%) |
| PXI | DWA Energy Momentum Invesco ETF | 48.01 | 45.87 | +2.14 (5%) |
| AIZ | Assurant Inc | 209.02 | 199.711 | +9.309 (5%) |
| TISI | Team Inc | 15.33 | 14.65 | +0.68 (5%) |
| RGA | Reinsurance Group of America Inc | 223.08 | 213.192 | +9.888 (5%) |
| VLGEA | Village Super Mkt | 32.17 | 30.745 | +1.425 (5%) |
| VXF | Extended Market Index ETF Vanguard | 194.84 | 186.262 | +8.578 (5%) |
| MGRC | Mcgrath Rentcorp | 117.87 | 112.685 | +5.185 (5%) |
| CHH | Choice Hotels International | 141.97 | 135.729 | +6.241 (5%) |
| AIQ | GX Artificial Intelligence & Tech ETF | 38.97 | 37.258 | +1.712 (5%) |
| GE | GE Aerospace | 180.29 | 172.378 | +7.912 (5%) |
| PSCE | S&P Smallcap Energy Invesco ETF | 52.90 | 50.581 | +2.319 (5%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 139.59 | 133.483 | +6.107 (5%) |
| OEF | S&P 100 Ishares ETF | 290.94 | 278.251 | +12.689 (5%) |
| PHYS | Sprott Physical Gold Trust ETV | 20.80 | 19.893 | +0.907 (5%) |
| VGT | Information Technology ETF Vanguard | 623.39 | 596.225 | +27.165 (5%) |
| FAD | Multicap Growth Alphadex Fund FT | 141.52 | 135.355 | +6.165 (5%) |
| CGBD | Carlyle Secured Lending Inc | 18.06 | 17.277 | +0.783 (5%) |
| CVX | Chevron Corp | 158.33 | 151.491 | +6.839 (5%) |
| SPH | Suburban Propane Partners LP | 19.14 | 18.315 | +0.825 (4%) |
| UDOW | Ultrapro Dow30 3X ETF | 98.51 | 94.269 | +4.241 (4%) |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 86.70 | 82.972 | +3.728 (4%) |
| APD | Air Products and Chemicals | 306.90 | 293.74 | +13.16 (4%) |
| UTG | Reaves Utility | 32.73 | 31.331 | +1.399 (4%) |
| SFBC | Sound Financial | 53.40 | 51.119 | +2.281 (4%) |
| BCV | Bancroft Convertible Fund | 17.92 | 17.159 | +0.761 (4%) |
| INFY | Infosys Ltd ADR | 22.89 | 21.919 | +0.971 (4%) |
| NDAQ | Nasdaq Inc | 76.98 | 73.713 | +3.267 (4%) |
| EDR | Endeavor Group Holdings Inc Cl A | 30.32 | 29.034 | +1.286 (4%) |
| PST | Ultrashort Lehman 7-10 Year Treasury -2X ETF | 24.473 | 23.436 | +1.037 (4%) |
| SLRC | Slr Investment Corp | 16.55 | 15.851 | +0.699 (4%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 103.70 | 99.317 | +4.383 (4%) |
| BRID | Bridgford Foods Corp | 10.35 | 9.914 | +0.436 (4%) |
| IXP | Global Telecom Ishares ETF | 97.65 | 93.571 | +4.079 (4%) |
| MSD | Morgan Stanley Emerging Markets Debt | 7.96 | 7.628 | +0.332 (4%) |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 98.66 | 94.546 | +4.114 (4%) |
| DIS | Walt Disney Company | 108.18 | 103.693 | +4.487 (4%) |
| VSEC | V S E Corp | 100.45 | 96.287 | +4.163 (4%) |
| TDY | Teledyne Technologies Inc | 468.98 | 449.566 | +19.414 (4%) |
| WLKP | Westlake Chemical Partners LP | 23.85 | 22.863 | +0.987 (4%) |
| LOAN | Manhattan Bridge | 5.61 | 5.378 | +0.232 (4%) |
| LXFR | Luxfer Holdings Plc | 13.25 | 12.702 | +0.548 (4%) |
| LSBK | Lake Shore Bancorp | 13.73 | 13.164 | +0.566 (4%) |
| ICCH | Icc Holdings Inc | 23.29 | 22.33 | +0.96 (4%) |
| THFF | First Finl Corp [In] | 46.49 | 44.578 | +1.912 (4%) |
| FLXS | Flexsteel Inds | 51.34 | 49.229 | +2.111 (4%) |
| IBCP | Independent Bank Corp | 34.90 | 33.465 | +1.435 (4%) |
| RVSN | Rail Vision Ltd | 1.07 | 1.026 | +0.044 (4%) |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 17.60 | 16.876 | +0.724 (4%) |
| UTHR | United Therapeutic | 361.64 | 346.846 | +14.794 (4%) |
| AMG | Affiliated Managers Group | 186.88 | 179.222 | +7.658 (4%) |
| BR | Broadridge Financial Solutions Llc | 228.09 | 218.756 | +9.334 (4%) |
| EAGL | Eagle Capital Select Equity ETF | 28.71 | 27.533 | +1.177 (4%) |
| GTES | Gates Industrial Corp Plc | 19.98 | 19.164 | +0.816 (4%) |
| ABCB | Ameris Bancorp | 64.18 | 61.562 | +2.618 (4%) |
| HD | Home Depot | 406.09 | 389.541 | +16.549 (4%) |
| IYW | US Technology Ishares ETF | 160.16 | 153.629 | +6.531 (4%) |
| MRCC | Monroe Capital Corp | 8.38 | 8.041 | +0.339 (4%) |
| IBOC | Intl Bancshares | 66.28 | 63.611 | +2.669 (4%) |
| PRN | DWA Industrials Momentum Invesco ETF | 160.64 | 154.172 | +6.468 (4%) |
| ESCA | Escalade Inc | 14.96 | 14.36 | +0.60 (4%) |
| MA | Mastercard Inc | 522.35 | 501.378 | +20.972 (4%) |
| MCK | Mckesson Corp | 583.45 | 560.08 | +23.37 (4%) |
| DBA | DB Agriculture Fund Invesco | 26.73 | 25.66 | +1.07 (4%) |
| LGND | Ligand Pharm | 110.28 | 105.887 | +4.393 (4%) |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 30.48 | 29.268 | +1.212 (4%) |
| DMLP | Dorchester Minerals | 33.64 | 32.306 | +1.334 (4%) |
| JCI | Johnson Controls Intl | 79.44 | 76.286 | +3.154 (4%) |
| ABG | Asbury Automotive Group Inc | 249.80 | 239.915 | +9.885 (4%) |
| HLT | Hilton Inc | 243.92 | 234.266 | +9.654 (4%) |
| MMYT | Makemytrip Ltd | 105.10 | 100.963 | +4.137 (4%) |
| IXG | Global Financials Ishares ETF | 98.07 | 94.209 | +3.861 (4%) |
| VDE | Energy ETF Vanguard | 130.99 | 125.83 | +5.16 (4%) |
| BHF | Brighthouse Financial Inc | 49.55 | 47.602 | +1.948 (4%) |
| CUZ | Cousins Properties Inc | 30.17 | 28.987 | +1.183 (4%) |
| KNX | Knight-Swift Transporation Inc | 55.82 | 53.635 | +2.185 (4%) |
| MWA | Mueller Water Products | 22.66 | 21.775 | +0.885 (4%) |
| SAR | Saratoga Investment Corp | 24.88 | 23.911 | +0.969 (4%) |
| WB | Weibo Corp ADR | 9.43 | 9.063 | +0.367 (4%) |
| AAPL | Apple Inc | 237.87 | 228.641 | +9.229 (4%) |
| IWL | Russell Top 200 Ishares ETF | 146.47 | 140.802 | +5.668 (4%) |
| DUSA | Davis Select USA ETF | 43.63 | 41.944 | +1.686 (4%) |
| XNTK | SPDR NYSE Technology ETF | 206.25 | 198.275 | +7.975 (4%) |
| BHLB | Berkshire Hills Bancorp | 28.57 | 27.468 | +1.102 (4%) |
| HTGC | Hercules Technology Growth Capital | 20.24 | 19.46 | +0.78 (4%) |
| ESP | Espey Mfg. & Electronics | 28.49 | 27.398 | +1.092 (4%) |
| MNDO | Mind C.T.I. Ltd | 2.04 | 1.962 | +0.078 (4%) |
| GECC | Great Elm Capital Corp | 10.70 | 10.291 | +0.409 (4%) |
| IYE | US Energy Ishares ETF | 49.22 | 47.35 | +1.87 (4%) |
| CM | Canadian Imperial Bank of Commerce | 62.41 | 60.042 | +2.368 (4%) |
| CVBF | Cvb Financial Corp | 20.77 | 19.986 | +0.784 (4%) |
| AMRX | Amneal Pharmaceuticals Inc | 8.22 | 7.91 | +0.31 (4%) |
| RTH | Vaneck Retail ETF | 227.675 | 219.112 | +8.563 (4%) |
| PFI | DWA Financial Momentum Invesco ETF | 58.03 | 55.859 | +2.171 (4%) |
| OXM | Oxford Industries | 88.05 | 84.772 | +3.278 (4%) |
| IBM | International Business Machines | 220.03 | 211.865 | +8.165 (4%) |
| BGH | Babson Capital Global Short Du | 15.88 | 15.291 | +0.589 (4%) |
| FPH | Five Point Holdings Llc Cl A | 3.76 | 3.621 | +0.139 (4%) |
| FIBK | First Interstate Ban | 32.39 | 31.199 | +1.191 (4%) |
| ATO | Atmos Energy Corp | 141.08 | 135.888 | +5.192 (4%) |
| LOGI | Logitech Int S.A. | 88.24 | 85.002 | +3.238 (4%) |
| IIIV | I3 Verticals Inc Cl A | 23.80 | 22.926 | +0.874 (4%) |
| NBTB | NBT Bancorp Inc | 47.62 | 45.875 | +1.745 (4%) |
| SCSC | Scansource Inc | 49.65 | 47.837 | +1.813 (4%) |
| ADSK | Autodesk Inc | 290.94 | 280.354 | +10.586 (4%) |
| TRUP | Trupanion Inc | 47.24 | 45.52 | +1.72 (4%) |
| ADP | Automatic Data Procs | 293.37 | 282.706 | +10.664 (4%) |
| DDM | Ultra Dow30 2X ETF | 98.04 | 94.49 | +3.55 (4%) |
| FBT | Biotechnology Index NYSE ETF | 173.55 | 167.264 | +6.286 (4%) |
| FRME | First Merchants Corp | 40.37 | 38.909 | +1.461 (4%) |
| SHLD | GX Defense Tech ETF | 38.48 | 37.09 | +1.39 (4%) |
| MCI | Barings Corporate Investors | 20.12 | 19.393 | +0.727 (4%) |
| RBA | Rb Global Inc | 89.63 | 86.398 | +3.232 (4%) |
| IEZ | US Oil Equipment & Services Ishares ETF | 21.57 | 20.792 | +0.778 (4%) |
| IWB | Russell 1000 Ishares ETF | 326.65 | 314.917 | +11.733 (4%) |
| OCFC | Oceanfirst Financial Corp | 18.78 | 18.107 | +0.673 (4%) |
| MRAM | Everspin Technologies Inc | 6.52 | 6.286 | +0.234 (4%) |
| PRT | Permrock Royalty Trust Trust Units | 4.04 | 3.895 | +0.145 (4%) |
| FNV | Franco Nev Corp | 127.07 | 122.519 | +4.551 (4%) |
| CNDT | Conduent Inc | 4.01 | 3.867 | +0.143 (4%) |
| CRF | Cornerstone Strategic Return Fund | 8.65 | 8.342 | +0.308 (4%) |
| TACT | Transact Tech Inc | 4.51 | 4.35 | +0.16 (4%) |
| IYY | DJ US Ishares ETF | 144.97 | 139.836 | +5.134 (4%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 15.07 | 14.538 | +0.532 (4%) |
| IOR | Income Opportunity Realty Trust | 17.83 | 17.202 | +0.628 (4%) |
| CBU | Community Financial System Inc | 62.42 | 60.225 | +2.195 (4%) |
| MSCI | MSCI Inc | 601.00 | 579.893 | +21.107 (4%) |
| QCRH | Qcr Holdings Inc | 80.62 | 77.794 | +2.826 (4%) |
| DLR | Digital Realty Trust | 174.91 | 168.777 | +6.133 (4%) |
| SLF | Sun Life Financial Inc | 58.95 | 56.884 | +2.066 (4%) |
| PFS | Provident Financial Services | 19.36 | 18.683 | +0.677 (4%) |
| VV | Largecap ETF Vanguard | 273.06 | 263.53 | +9.53 (4%) |
| JD | Jd.com Inc ADR | 35.37 | 34.138 | +1.232 (4%) |
| BBLU | Ea Bridgeway Blue Chip ETF | 13.183 | 12.724 | +0.459 (4%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 130.39 | 125.853 | +4.537 (4%) |
| INFN | Infinera Corp | 6.61 | 6.381 | +0.229 (4%) |
| IWV | Russell 3000 Ishares ETF | 338.93 | 327.199 | +11.731 (4%) |
| A | Agilent Technologies | 142.23 | 137.312 | +4.918 (4%) |
| PED | Pedevco Corp | 0.898 | 0.867 | +0.031 (4%) |
| GNTY | Guaranty Bancshares Inc | 35.17 | 33.954 | +1.216 (4%) |
| CULP | Culp Inc | 5.55 | 5.358 | +0.192 (4%) |
| GWRE | Guidewire Software Inc | 174.47 | 168.45 | +6.02 (4%) |
| NAZ | Nuveen Arizona Premium Fund | 12.08 | 11.665 | +0.415 (4%) |
| VTI | Total Stock Market ETF Vanguard | 293.71 | 283.62 | +10.09 (4%) |
| INN | Summit Hotel Properties | 6.77 | 6.538 | +0.232 (4%) |
| ESE | Esco Technologies Inc | 132.83 | 128.285 | +4.545 (4%) |
| PCB | Pcb Bancorp | 19.77 | 19.094 | +0.676 (4%) |
| DVAX | Dynavax Technologies | 12.48 | 12.055 | +0.425 (4%) |
| HBM | Hudbay Minerals Inc | 8.77 | 8.471 | +0.299 (4%) |
| PPA | Aerospace & Defense Invesco ETF | 117.52 | 113.513 | +4.007 (4%) |
| MODL | Victory Westend U.S. Sector ETF | 40.68 | 39.295 | +1.385 (4%) |
| COMT | Commodities Select Strategy Ishares ETF | 26.96 | 26.045 | +0.915 (4%) |
| FBNC | First Bancorp [Nc] | 43.72 | 42.24 | +1.48 (4%) |
| NWS | News Corp Cl B | 30.49 | 29.463 | +1.027 (3%) |
| EVC | Entravision Communications Corp | 2.40 | 2.319 | +0.081 (3%) |
| IVAC | Intevac Inc | 3.51 | 3.392 | +0.118 (3%) |
| CDNS | Cadence Design Sys | 300.72 | 290.683 | +10.037 (3%) |
| RSG | Republic Services | 209.76 | 202.756 | +7.004 (3%) |
| FGEN | Fibrogen Inc CS | 0.60 | 0.58 | +0.02 (3%) |
| DAVA | Endava Plc ADR | 31.51 | 30.46 | +1.05 (3%) |
| FMAR | FT U.S. Equity Buffer ETF March | 43.661 | 42.208 | +1.453 (3%) |
| IPAR | Interparfums Inc | 132.93 | 128.51 | +4.42 (3%) |
| VOO | S&P 500 ETF Vanguard | 545.05 | 526.945 | +18.105 (3%) |
| IVV | S&P 500 Ishares Core ETF | 595.63 | 575.883 | +19.747 (3%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 106.36 | 102.831 | +3.529 (3%) |
| SPY | S&P 500 SPDR | 592.78 | 573.104 | +19.676 (3%) |
| SPLG | SPDR Portfolio S&P 500 ETF | 69.72 | 67.428 | +2.292 (3%) |
| HCSG | Healthcare Svcs Gp | 11.74 | 11.355 | +0.385 (3%) |
| PEG | Public Service Enterprise Group Inc | 86.27 | 83.444 | +2.826 (3%) |
| EPS | Wisdomtree U.S. Largecap Fund | 62.11 | 60.075 | +2.035 (3%) |
| BOH | Bank of Hawaii Corp | 71.30 | 68.967 | +2.333 (3%) |
| GM | General Motors Company | 51.70 | 50.016 | +1.684 (3%) |
| ANSS | Ansys Inc | 343.07 | 331.905 | +11.165 (3%) |
| TW | Tradeweb Markets Inc | 129.07 | 124.887 | +4.183 (3%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 72.33 | 69.992 | +2.338 (3%) |
| ALKS | Alkermes Plc | 29.05 | 28.114 | +0.936 (3%) |
| CII | Blackrock Enhanced Large Cap Core Fund Inc | 20.40 | 19.743 | +0.657 (3%) |
| TSE | Trinseo S.A. | 4.64 | 4.491 | +0.149 (3%) |
| FITB | Fifth Third Bancorp | 44.00 | 42.592 | +1.408 (3%) |
| FWRD | Foward Air Corp | 33.60 | 32.526 | +1.074 (3%) |
| GCC | Wisdomtree Enhancedcontinuous Commodity Fund | 19.45 | 18.828 | +0.622 (3%) |
| IHI | US Medical Devices Ishares ETF | 60.62 | 58.683 | +1.937 (3%) |
| MVV | Ultra Midcap400 2X ETF | 71.30 | 69.027 | +2.273 (3%) |
| PFIS | Peoples Finl Svcs Company | 50.15 | 48.551 | +1.599 (3%) |
| LZ | Legalzoom.com Inc | 8.05 | 7.794 | +0.256 (3%) |
| PDS | Precision Drilling Corp | 65.81 | 63.717 | +2.093 (3%) |
| SUNS | Sunrise Realty Trust | 14.07 | 13.624 | +0.446 (3%) |
| LAB | Standard Biotools Inc | 2.02 | 1.956 | +0.064 (3%) |
| AGQ | Ultra Silver 2X ETF | 39.10 | 37.862 | +1.238 (3%) |
| WEYS | Weyco Gp Inc | 35.59 | 34.465 | +1.125 (3%) |
| SMH | Vaneck Semiconductor ETF | 251.21 | 243.289 | +7.921 (3%) |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 28.57 | 27.674 | +0.896 (3%) |
| FBIZ | First Business Finan | 45.80 | 44.368 | +1.432 (3%) |
| ETB | Eaton Vance Tax-Managed Buy-Write | 14.98 | 14.511 | +0.469 (3%) |
| EMR | Emerson Electric Company | 120.72 | 116.947 | +3.773 (3%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 46.62 | 45.16 | +1.46 (3%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 123.18 | 119.322 | +3.858 (3%) |
| PVL | Permianville Royalty Trust | 1.57 | 1.521 | +0.049 (3%) |
| TRMK | Trustmark Corp | 35.25 | 34.153 | +1.097 (3%) |
| CSQ | Calamos Strgc Ttl Rt | 17.95 | 17.394 | +0.556 (3%) |
| MNR | Mach Natural Resources LP | 17.60 | 17.054 | +0.546 (3%) |
| MSI | Motorola Solutions | 460.08 | 445.796 | +14.284 (3%) |
| CSGS | C S G Sys Intl | 51.55 | 49.96 | +1.59 (3%) |
| LWAY | Lifeway Foods Inc | 22.70 | 22.00 | +0.70 (3%) |
| IJJ | S&P Midcap 400 Value Ishares ETF | 127.78 | 123.846 | +3.934 (3%) |
| XLE | S&P 500 Energy Sector SPDR | 92.57 | 89.713 | +2.857 (3%) |
| PINC | Premier Inc Cl A | 21.64 | 20.978 | +0.662 (3%) |
| FSBC | Five Star Bancorp | 30.43 | 29.499 | +0.931 (3%) |
| ACAD | Acadia Pharmaceutica | 17.51 | 16.976 | +0.534 (3%) |
| RVT | Royce Small-Cap Trust Inc | 16.07 | 15.58 | +0.49 (3%) |
| RPV | S&P 500 Pure Value Invesco ETF | 92.32 | 89.504 | +2.816 (3%) |
| NCZ | Virtus Convertible & Income Fund II | 3.19 | 3.093 | +0.097 (3%) |
| DK | Delek US Holdings | 20.31 | 19.693 | +0.617 (3%) |
| MDYV | S&P Midcap Value ETF SPDR | 82.15 | 79.658 | +2.492 (3%) |
| VB | Smallcap ETF Vanguard | 245.83 | 238.36 | +7.47 (3%) |
| FPI | Farmland Partners Inc | 11.77 | 11.413 | +0.357 (3%) |
| CARV | Carver Bancorp | 1.85 | 1.794 | +0.056 (3%) |
| QABA | Nasdaq Aba Community Bank Index Fund FT | 56.15 | 54.456 | +1.694 (3%) |
| HCP | Hashicorp Inc Cl A | 34.30 | 33.268 | +1.032 (3%) |
| IMAX | Imax Corp | 22.78 | 22.096 | +0.684 (3%) |
| CCIX | Churchill Capital Corp Ix | 10.45 | 10.137 | +0.313 (3%) |
| SYNA | Synaptics Inc | 81.80 | 79.36 | +2.44 (3%) |
| AON | AON Plc | 361.18 | 350.447 | +10.733 (3%) |
| PKB | Dynamic Building & Construction Invesco ETF | 79.64 | 77.288 | +2.352 (3%) |
| RWK | Midcap Revenue ETF Oppenheimer | 119.92 | 116.381 | +3.539 (3%) |
| EPM | Evolution Petroleum Corp | 5.58 | 5.416 | +0.164 (3%) |
| NBY | Novabay Pharmaceuticals | 0.68 | 0.66 | +0.02 (3%) |
| PW | Power REIT | 1.19 | 1.155 | +0.035 (3%) |
| MNOV | Medicinova Inc | 1.87 | 1.815 | +0.055 (3%) |
| BWFG | Bankwell Financial | 30.40 | 29.509 | +0.891 (3%) |
| BGR | Blackrock Energy and Resources Trust | 13.44 | 13.047 | +0.393 (3%) |
| OMCL | Omnicell Inc | 43.13 | 41.878 | +1.252 (3%) |
| ETV | Eaton Vance Corp | 14.28 | 13.866 | +0.414 (3%) |
| CCBG | Capital City Bank Gr | 35.93 | 34.891 | +1.039 (3%) |
| ESSA | Essa Bancorp Inc | 19.60 | 19.033 | +0.567 (3%) |
| PCAR | Paccar Inc | 109.63 | 106.456 | +3.174 (3%) |
| BV | Brightview Holdings Inc | 15.88 | 15.421 | +0.459 (3%) |
| RELL | Richardson Electrncs | 13.33 | 12.947 | +0.383 (3%) |
| ASX | Ase Industrial Holding Ltd ADR | 10.38 | 10.082 | +0.298 (3%) |
| EQBK | Equity Bncsrs Cm A | 42.83 | 41.598 | +1.232 (3%) |
| AER | Aercap Holdings N.V. | 96.75 | 93.976 | +2.774 (3%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 12.97 | 12.598 | +0.372 (3%) |
| SEMI | Columbia Seligman Semiconductor and Tech ETF | 26.449 | 25.696 | +0.753 (3%) |
| NURO | Neurometrix Inc | 4.017 | 3.903 | +0.114 (3%) |
| UNB | Union Bankshares Inc | 29.545 | 28.708 | +0.837 (3%) |
| SPR | Spirit Aerosystems Holdings | 33.78 | 32.823 | +0.957 (3%) |
| EEV | Ultrashort MSCI Emerging Markets -2X ETF | 17.52 | 17.023 | +0.497 (3%) |
| BIO | Bio-Rad Laboratories | 341.79 | 332.129 | +9.661 (3%) |
| CNK | Cinemark Holdings Inc | 29.05 | 28.229 | +0.821 (3%) |
| JCE | Nuveen Core Equity Alpha Fund | 15.65 | 15.208 | +0.442 (3%) |
| IXN | Global Tech Ishares ETF | 84.79 | 82.39 | +2.40 (3%) |
| BSM | Black Stone Minerals LP | 15.39 | 14.955 | +0.435 (3%) |
| COST | Costco Wholesale | 923.50 | 897.501 | +25.999 (3%) |
| FEX | Largecap Core Alphadex Fund FT | 106.945 | 103.934 | +3.011 (3%) |
| VET | Vermilion Energy Inc | 10.29 | 10.00 | +0.29 (3%) |
| ORLY | O'Reilly Automotive | 1,204.04 | 1,170.233 | +33.807 (3%) |
| CIM | Chimera Investment Corp | 14.22 | 13.82 | +0.40 (3%) |
| WSFS | WSFS Financial Corp | 53.98 | 52.467 | +1.513 (3%) |
| RMT | Royce Micro-Cap Trust | 9.96 | 9.681 | +0.279 (3%) |
| TRP | TC Energy Corp | 46.89 | 45.584 | +1.306 (3%) |
| SMBK | Smartfinancial Inc | 31.19 | 30.325 | +0.865 (3%) |
| FTV | Fortive Corp | 77.88 | 75.721 | +2.159 (3%) |
| IOO | Global 100 Ishares ETF | 101.17 | 98.375 | +2.795 (3%) |
| GLOB | Globant S.A. | 216.20 | 210.238 | +5.962 (3%) |
| CPF | Central Pacific Financial Company | 28.26 | 27.481 | +0.779 (3%) |
| HMY | Harmony Gold Mining ADR | 9.55 | 9.287 | +0.263 (3%) |
| FXR | Indust/Producer Dur Alphadex ETF FT | 77.36 | 75.229 | +2.131 (3%) |
| PKW | Buyback Achievers Invesco ETF | 117.30 | 114.08 | +3.22 (3%) |
| TOWN | Towne Bank | 34.14 | 33.206 | +0.934 (3%) |
| AJG | Arthur J. Gallagher & Company | 290.19 | 282.255 | +7.935 (3%) |
| PBH | Prestige Brand Holdings | 77.20 | 75.097 | +2.103 (3%) |
| IGE | Natural Resources North American Ishares ETF | 45.63 | 44.387 | +1.243 (3%) |
| SNAP | Snap Inc | 11.84 | 11.518 | +0.322 (3%) |
| KLAC | K L A-Tencor Corp | 716.25 | 696.808 | +19.442 (3%) |
| VCV | Invesco California Value Muni Income Trust | 10.88 | 10.585 | +0.295 (3%) |
| GWW | W.W. Grainger | 1,093.36 | 1,063.729 | +29.631 (3%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 111.69 | 108.659 | +3.031 (3%) |
| RWL | Largecap Revenue ETF Oppenheimer | 100.50 | 97.778 | +2.722 (3%) |
| USG | Uscf Gold Strategy Plus Income Fund | 30.083 | 29.273 | +0.81 (3%) |
| IYJ | US Industrials Ishares ETF | 136.29 | 132.618 | +3.672 (3%) |
| XBIO | Xenetic Biosciences Inc | 4.12 | 4.009 | +0.111 (3%) |
| INDB | Independent Bk Corp | 64.80 | 63.057 | +1.743 (3%) |
| GSBC | Great Southern Bncp | 60.74 | 59.115 | +1.625 (3%) |
| STEL | Stellar Bancorp Inc | 28.06 | 27.31 | +0.75 (3%) |
| PT | Pintec Technology Holdings Ltd ADR | 1.01 | 0.983 | +0.027 (3%) |
| EES | Wisdomtree U.S. Smallcap Fund | 54.54 | 53.078 | +1.462 (3%) |
| MRIN | Marin Software Inc | 2.13 | 2.073 | +0.057 (3%) |
| PBT | Permian Basin Royalty Trust | 12.15 | 11.826 | +0.324 (3%) |
| EZM | Wisdomtree U.S. Midcap Fund | 64.012 | 62.307 | +1.705 (3%) |
| AWAY | ETFMG Travel Tech ETF | 21.094 | 20.536 | +0.558 (3%) |
| SPOK | Spok Holdings Inc | 16.18 | 15.752 | +0.428 (3%) |
| SWZ | Swiss Helvetia Fund | 8.33 | 8.11 | +0.22 (3%) |
| WEC | Wisconsin Energy Corp | 95.57 | 93.044 | +2.526 (3%) |
| CRAI | Cra International | 183.20 | 178.392 | +4.808 (3%) |
| SR | Spire Inc | 67.59 | 65.813 | +1.777 (3%) |
| NVEC | Nve Corp | 81.64 | 79.504 | +2.136 (3%) |
| VMC | Vulcan Materials Company | 268.19 | 261.155 | +7.035 (3%) |
| WTBA | West Bancorp | 21.43 | 20.871 | +0.559 (3%) |
| ETN | Eaton Corp | 342.58 | 333.628 | +8.952 (3%) |
| BMI | Badger Meter | 213.81 | 208.243 | +5.567 (3%) |
| DIA | Dow Industrials SPDR | 432.24 | 421.019 | +11.221 (3%) |
| CERS | Cerus Corp | 1.85 | 1.802 | +0.048 (3%) |
| GIII | G-III Apparel Gp | 31.44 | 30.624 | +0.816 (3%) |
| GLRE | Greenlight Cap. Re. | 14.13 | 13.767 | +0.363 (3%) |
| QGEN | Qiagen N.V. | 45.27 | 44.104 | +1.166 (3%) |
| PEO | Adams Natural Resources Fund Inc | 23.54 | 22.94 | +0.60 (3%) |
| CWB | Convertible Secs Barclays Capital SPDR | 78.90 | 76.889 | +2.011 (3%) |
| MATX | Matson Inc | 141.91 | 138.29 | +3.62 (3%) |
| SAN | Banco Santander ADR | 4.87 | 4.746 | +0.124 (3%) |
| JLL | Jones Lang Lasalle Inc | 256.20 | 249.685 | +6.515 (3%) |
| IWR | Russell Midcap Ishares ETF | 90.26 | 87.966 | +2.294 (3%) |
| WELL | Welltower Inc | 126.59 | 123.375 | +3.215 (3%) |
| CLB | Core Laboratories Inc | 19.34 | 18.849 | +0.491 (3%) |
| ERH | Wells Fargo Advantage Utilities and High | 10.894 | 10.62 | +0.274 (3%) |
| HERO | GX Video Games & Esports ETF | 23.70 | 23.107 | +0.593 (3%) |
| PFBC | Preferred Bank LA | 86.71 | 84.548 | +2.162 (3%) |
| FXD | Consumer Disc Alphadex ETF FT | 65.09 | 63.468 | +1.622 (3%) |
| KB | KB Financial Group Inc ADR | 62.83 | 61.267 | +1.563 (3%) |
| KLXE | Klx Energy Services Holdings Inc | 5.76 | 5.617 | +0.143 (3%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 75.288 | 73.426 | +1.862 (3%) |
| OKTA | Okta Inc Cl A | 84.20 | 82.118 | +2.082 (3%) |
| BUFF | Innovator Laddered Allocation Power Buffer ETF | 45.28 | 44.163 | +1.117 (3%) |
| FYX | Smallcap Core Alphadex Fund FT | 102.39 | 99.878 | +2.512 (3%) |
| VO | Midcap ETF Vanguard | 269.45 | 262.856 | +6.594 (3%) |
| BST | Blackrock Science and Technolo | 37.22 | 36.307 | +0.913 (3%) |
| MGTX | Meiragtx Holdings Plc | 5.71 | 5.57 | +0.14 (3%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 56.10 | 54.734 | +1.366 (2%) |
| FNX | Midcap Core Alphadex Fund FT | 119.15 | 116.248 | +2.902 (2%) |
| KMPR | Kemper Corp | 65.63 | 64.029 | +1.601 (2%) |
| MIDD | Middleby Corp | 140.91 | 137.493 | +3.417 (2%) |
| IMCB | Mstar Midcap Ishares ETF | 77.74 | 75.848 | +1.892 (2%) |
| HBCP | Home Bancorp Inc | 45.78 | 44.674 | +1.106 (2%) |
| MDY | S&P Midcap 400 SPDR | 584.24 | 570.099 | +14.141 (2%) |
| BY | Byline Bancorp Inc | 28.30 | 27.619 | +0.681 (2%) |
| HYB | New America High | 8.25 | 8.052 | +0.198 (2%) |
| ALE | Allete Inc | 65.50 | 63.933 | +1.567 (2%) |
| T | AT&T Inc | 21.91 | 21.387 | +0.523 (2%) |
| UXI | Ultra Industrials 2X ETF | 38.091 | 37.181 | +0.91 (2%) |
| NBHC | National Bank Holdings Corp | 44.02 | 42.967 | +1.053 (2%) |
| ALNY | Alnylam Pharmaceuticals | 251.01 | 245.027 | +5.983 (2%) |
| RBC | RBC Bearings Inc | 305.88 | 298.596 | +7.284 (2%) |
| FLNT | Fluent Inc | 2.851 | 2.783 | +0.068 (2%) |
| WNEB | Western New England Bancorp Inc | 8.89 | 8.679 | +0.211 (2%) |
| IT | Gartner Inc | 509.28 | 497.241 | +12.039 (2%) |
| ITA | US Aerospace & Defense Ishares ETF | 148.89 | 145.368 | +3.522 (2%) |
| SSB | Southstate Corp | 99.53 | 97.174 | +2.356 (2%) |
| KR | Kroger Company | 58.69 | 57.307 | +1.383 (2%) |
| PUI | DWA Utilities Momentum Invesco ETF | 39.574 | 38.648 | +0.926 (2%) |
| ALDX | Aldeyra Therapeu | 5.025 | 4.907 | +0.118 (2%) |
| AOSL | Alpha and Omega Semi | 36.67 | 35.819 | +0.851 (2%) |
| EUFN | Europe Financials Ishares MSCI ETF | 24.11 | 23.55 | +0.56 (2%) |
| VBTX | Veritex Holdings | 26.69 | 26.073 | +0.617 (2%) |
| SLGN | Silgan Holdings | 52.51 | 51.305 | +1.205 (2%) |
| JNPR | Juniper Networks | 38.67 | 37.781 | +0.889 (2%) |
| EWG | Germany Ishares MSCI ETF | 32.79 | 32.04 | +0.75 (2%) |
| XLK | S&P 500 Technology Sector SPDR | 232.29 | 226.973 | +5.317 (2%) |
| OGE | Oge Energy Corp | 41.08 | 40.146 | +0.934 (2%) |
| BL | Blackline Inc | 58.67 | 57.334 | +1.336 (2%) |
| SKY | Champion Homes Inc | 92.82 | 90.711 | +2.109 (2%) |
| IWO | Russell 2000 Growth Ishares ETF | 292.61 | 285.992 | +6.618 (2%) |
| MNA | Nyli Merger Arbitrage ETF | 33.41 | 32.656 | +0.754 (2%) |
| DPG | Duff & Phelps Global Utility | 11.52 | 11.26 | +0.26 (2%) |
| DIAX | Nuveen Dow | 15.19 | 14.847 | +0.343 (2%) |
| MSN | Emerson Radio Corp | 0.49 | 0.479 | +0.011 (2%) |
| BALT | Innovator Defined Wealth Shield ETF | 31.55 | 30.84 | +0.71 (2%) |
| OFG | OFG Bancorp | 43.18 | 42.208 | +0.972 (2%) |
| CBSH | Commerce Bancshares | 64.31 | 62.871 | +1.439 (2%) |
| VYM | High Dividend Yield Vanguard ETF | 129.89 | 126.982 | +2.908 (2%) |
| FLL | Full House Rsts | 4.89 | 4.781 | +0.109 (2%) |
| AUBN | Auburn Natl Bncp | 21.99 | 21.50 | +0.49 (2%) |
| NPO | Enpro Inc | 168.35 | 164.60 | +3.75 (2%) |
| VIS | Industrials ETF Vanguard | 262.20 | 256.347 | +5.853 (2%) |
| TSLX | Tpg Specialty Lending Inc | 21.39 | 20.913 | +0.477 (2%) |
| CBAN | Colony Bankcorp Inc | 15.62 | 15.273 | +0.347 (2%) |
| HTZ | Hertz Global Holdings Inc | 4.01 | 3.921 | +0.089 (2%) |
| MOFG | Midwestone Fnl Gp | 29.37 | 28.722 | +0.648 (2%) |
| ASG | Liberty All-Star Growth Fund | 5.74 | 5.613 | +0.127 (2%) |
| KRNY | Kearny Financial | 7.27 | 7.11 | +0.16 (2%) |
| SFNC | Simmons First Natl | 22.43 | 21.937 | +0.493 (2%) |
| JLS | Nuveen Mortgage Opportunity Term Fund | 18.56 | 18.154 | +0.406 (2%) |
| TJX | TJX Companies | 119.11 | 116.497 | +2.613 (2%) |
| EAST | Eastside Distilling Inc | 0.775 | 0.758 | +0.017 (2%) |
| CRC | California Resources Corp | 54.10 | 52.919 | +1.181 (2%) |
| CTO | Cto Realty Growth Inc | 19.64 | 19.214 | +0.426 (2%) |
| NTZ | Natuzzi S.P.A. ADR | 4.67 | 4.569 | +0.101 (2%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 41.15 | 40.259 | +0.891 (2%) |
| CVV | CVD Equipment Corp | 3.77 | 3.689 | +0.081 (2%) |
| SCHW | The Charles Schwab Corp | 73.66 | 72.077 | +1.583 (2%) |
| CWH | Camping World Holdings Inc | 22.89 | 22.401 | +0.489 (2%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 112.05 | 109.674 | +2.376 (2%) |
| SIXD | Allianzim U.S. Large Cap 6 Month Buffer10 Jun/De | 26.777 | 26.209 | +0.568 (2%) |
| SCD | Lmp Capital and Income Fund Inc | 17.04 | 16.68 | +0.36 (2%) |
| KTEC | KS Hang Seng Tech Index ETF | 13.137 | 12.861 | +0.276 (2%) |
| IWC | Micro-Cap Ishares ETF | 129.18 | 126.475 | +2.705 (2%) |
| RBCAA | Republic Bancorp Inc | 68.02 | 66.608 | +1.412 (2%) |
| MKSI | Mks Instruments Inc | 114.05 | 111.689 | +2.361 (2%) |
| ACV | Virtus Diversified Income & Convertible Fund | 22.26 | 21.802 | +0.458 (2%) |
| GDV | Gabelli Dividend | 24.57 | 24.064 | +0.506 (2%) |
| EWS | Singapore Ishares MSCI ETF | 21.83 | 21.381 | +0.449 (2%) |
| REK | Short Real Estate -1X ETF | 17.67 | 17.309 | +0.361 (2%) |
| DGII | Digi Intl Inc | 30.20 | 29.585 | +0.615 (2%) |
| MU | Micron Technology | 103.19 | 101.09 | +2.10 (2%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 96.97 | 94.991 | +1.979 (2%) |
| SIVR | Physical Silver ETF | 29.30 | 28.703 | +0.597 (2%) |
| RELX | Relx Plc ADR | 47.06 | 46.10 | +0.96 (2%) |
| LNC | Lincoln National Corp | 32.64 | 31.978 | +0.662 (2%) |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.80 | 6.663 | +0.137 (2%) |
| KWT | Ishares MSCI Kuwait ETF | 33.089 | 32.421 | +0.668 (2%) |
| TOK | Kokusai Ishares MSCI ETF | 117.44 | 115.069 | +2.371 (2%) |
| PFSI | Pennymac Financial Services IN | 103.78 | 101.682 | +2.098 (2%) |
| PVBC | Provident Bancorp CS | 11.03 | 10.807 | +0.223 (2%) |
| CME | CME Group Inc | 227.88 | 223.295 | +4.585 (2%) |
| FFA | FT Enhanced Equity Income Fund | 20.58 | 20.167 | +0.413 (2%) |
| EPAM | Epam Systems Inc | 228.74 | 224.143 | +4.597 (2%) |
| SYK | Stryker Corp | 368.61 | 361.236 | +7.374 (2%) |
| SLV | Silver Trust Ishares | 27.96 | 27.40 | +0.56 (2%) |
| DHF | Dreyfus High Yield Strategies Fund | 2.61 | 2.558 | +0.052 (2%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 50.228 | 49.234 | +0.994 (2%) |
| ROM | Ultra Technology 2X ETF | 69.18 | 67.808 | +1.372 (2%) |
| XOMA | Xoma Royalty Corporation | 28.12 | 27.566 | +0.554 (2%) |
| AZO | Autozone | 3,206.05 | 3,142.744 | +63.306 (2%) |
| EIG | Employers Holdings Inc | 49.79 | 48.812 | +0.978 (2%) |
| SRTS | Sensus Healthcare Inc | 6.77 | 6.638 | +0.132 (2%) |
| NECB | Northeast Community Bancorp | 24.92 | 24.437 | +0.483 (2%) |
| INSE | Inspired Entertainment Inc | 9.39 | 9.208 | +0.182 (2%) |
| GOOD | Gladstone Comml | 16.11 | 15.798 | +0.312 (2%) |
| WST | West Pharmaceutical Services | 329.01 | 322.686 | +6.324 (2%) |
| IGF | Global Infrastructure Ishares ETF | 53.40 | 52.371 | +1.029 (2%) |
| EQWL | Russell Top 200 EW Invesco ETF | 103.21 | 101.226 | +1.984 (2%) |
| DBC | DB Commodity Index Fund Invesco | 22.67 | 22.237 | +0.433 (2%) |
| IYG | US Financial Services Ishares ETF | 80.13 | 78.601 | +1.529 (2%) |
| CINF | Cincinnati Financial | 141.24 | 138.558 | +2.682 (2%) |
| KMX | Carmax Inc | 80.28 | 78.751 | +1.529 (2%) |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 40.27 | 39.504 | +0.766 (2%) |
| SONO | Sonos Inc | 14.23 | 13.961 | +0.269 (2%) |
| RLJ | Rlj Lodging Trust | 10.05 | 9.86 | +0.19 (2%) |
| OR | Osisko Gold Royalties Ltd | 18.74 | 18.386 | +0.354 (2%) |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 42.30 | 41.504 | +0.796 (2%) |
| IOT | Samsara Inc Cl A | 45.67 | 44.815 | +0.855 (2%) |
| PKE | Park Electrochemical Corp | 14.45 | 14.18 | +0.27 (2%) |
| CYCCP | Cyclacel Pharmaceuti | 8.30 | 8.146 | +0.154 (2%) |
| LFT | Lument Finance Trust Inc | 2.59 | 2.542 | +0.048 (2%) |
| SPG | Simon Property Group | 171.75 | 168.572 | +3.178 (2%) |
| MDYG | S&P Midcap Growth ETF SPDR | 89.39 | 87.729 | +1.661 (2%) |
| RYTM | Rhythm Pharmaceuticals Inc | 53.66 | 52.664 | +0.996 (2%) |
| ESGR | Enstar Group Ltd | 326.31 | 320.304 | +6.006 (2%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 48.73 | 47.83 | +0.90 (2%) |
| DBP | DB Precious Metals Fund Invesco | 62.955 | 61.793 | +1.162 (2%) |
| XLI | S&P 500 Industrial Sector SPDR | 135.29 | 132.789 | +2.501 (2%) |
| SAIA | Saia Inc | 484.21 | 475.334 | +8.876 (2%) |
| LSCC | Lattice Semicond | 57.28 | 56.233 | +1.047 (2%) |
| BEST | Best Inc ADR | 2.685 | 2.636 | +0.049 (2%) |
| EOI | Eaton Vance Enhance Equity | 20.53 | 20.156 | +0.374 (2%) |
| IJK | S&P Midcap 400 Growth Ishares ETF | 93.55 | 91.844 | +1.706 (2%) |
| BZUN | Baozun Inc ADR | 2.86 | 2.808 | +0.052 (2%) |
| ATAI | Atai Life Sciences N.V. | 1.44 | 1.414 | +0.026 (2%) |
| PNNT | Pennantpark Investme | 7.14 | 7.011 | +0.129 (2%) |
| GFI | Gold Fields Ltd ADR | 15.28 | 15.004 | +0.276 (2%) |
| IJS | S&P Smallcap 600 Value Ishares ETF | 109.65 | 107.664 | +1.986 (2%) |
| BMR | Beamr Imaging Ltd Ordinary Share | 4.00 | 3.928 | +0.072 (2%) |
| CAT | Caterpillar Inc | 374.89 | 368.137 | +6.753 (2%) |
| ECPG | Encore Capital Group | 48.20 | 47.341 | +0.859 (2%) |
| SPHQ | S&P 500 Quality Invesco ETF | 67.38 | 66.184 | +1.196 (2%) |
| SCM | Stellus Capital Investment Cor | 14.00 | 13.751 | +0.249 (2%) |
| GNT | Gabelli Natural Resources Gold | 5.74 | 5.639 | +0.101 (2%) |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 51.68 | 50.772 | +0.908 (2%) |
| TECH | Bio-Techne Corp | 75.13 | 73.819 | +1.311 (2%) |
| FCO | Abrdn Global Income Fund Inc | 5.98 | 5.876 | +0.104 (2%) |
| ORRF | Orrstown Finl Svcs | 36.01 | 35.383 | +0.627 (2%) |
| EFZ | Short MSCI EAFE -1X ETF | 16.65 | 16.36 | +0.29 (2%) |
| VBR | Smallcap Value ETF Vanguard | 202.46 | 198.937 | +3.523 (2%) |
| CPRT | Copart Inc | 56.40 | 55.427 | +0.973 (2%) |
| HHH | Howard Hughes Holdings Inc | 77.78 | 76.431 | +1.349 (2%) |
| ASM | Avino Silver & Gold | 1.04 | 1.022 | +0.018 (2%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 8.65 | 8.501 | +0.149 (2%) |
| BRO | Brown & Brown | 103.68 | 101.896 | +1.784 (2%) |
| JHI | John Hancock Investors Trust | 14.09 | 13.849 | +0.241 (2%) |
| COR | Cencora Inc | 237.67 | 233.623 | +4.047 (2%) |
| LBRDK | Liberty Broadband Corp Sr C | 75.92 | 74.638 | +1.282 (2%) |
| DTD | Wisdomtree U.S. Total Dividend Fund | 76.89 | 75.599 | +1.291 (2%) |
| SAND | Sandstorm Gold Ltd | 5.76 | 5.663 | +0.097 (2%) |
| MCO | Moody's Corp | 471.35 | 463.473 | +7.877 (2%) |
| OZK | Bank Ozk | 45.22 | 44.464 | +0.756 (2%) |
| SMSI | Smith Micro Software | 1.14 | 1.121 | +0.019 (2%) |
| CET | Central Securities Corp | 46.06 | 45.297 | +0.763 (2%) |
| PSTR | Peakshares Sector Rotation ETF | 27.778 | 27.318 | +0.46 (2%) |
| ULTA | Ulta Beauty Inc | 407.38 | 400.664 | +6.716 (2%) |
| HON | Honeywell International Inc | 219.54 | 215.913 | +3.627 (2%) |
| GII | FTSE Global Infra 100 SPDR | 60.49 | 59.494 | +0.996 (2%) |
| PEB | Pebblebrook Hotel Trust | 13.68 | 13.456 | +0.224 (2%) |
| LBRDA | Liberty Broadband Corp Sr A | 75.25 | 74.027 | +1.223 (2%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 26.18 | 25.757 | +0.423 (2%) |
| GEN | Gen Digital Inc | 27.57 | 27.127 | +0.443 (2%) |
| FXI | China Largecap Ishares ETF | 29.82 | 29.341 | +0.479 (2%) |
| PRA | Pro-Assurance Corp | 15.14 | 14.898 | +0.242 (2%) |
| BXMX | Nuveen Equity Premium | 13.87 | 13.652 | +0.218 (2%) |
| MANH | Manhattan Assoc | 274.46 | 270.176 | +4.284 (2%) |
| ASNS | Actelis Networks Inc | 1.34 | 1.319 | +0.021 (2%) |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 78.63 | 77.409 | +1.221 (2%) |
| BFIN | Bankfinancial Corp | 12.13 | 11.942 | +0.188 (2%) |
| QLTY | GMO U.S. Quality ETF | 32.35 | 31.85 | +0.50 (2%) |
| WRLD | World Acceptance Corp | 119.98 | 118.137 | +1.843 (2%) |
| CCU | Compania Cervecerias Unidas S.A. ADR | 11.56 | 11.382 | +0.178 (2%) |
| COHN | Cohen & Company Inc | 9.50 | 9.355 | +0.145 (2%) |
| APA | Apa Corp | 25.45 | 25.064 | +0.386 (2%) |
| OMI | Owens & Minor | 14.97 | 14.745 | +0.225 (2%) |
| HUBB | Hubbell Inc B | 428.93 | 422.473 | +6.457 (2%) |
| TPC | Tutor Perini Corp | 24.72 | 24.35 | +0.37 (2%) |
| XHR | Xenia Hotels & Resorts Inc | 14.95 | 14.726 | +0.224 (2%) |
| SPLP | Steel Partners Hlds | 40.93 | 40.321 | +0.609 (2%) |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 44.93 | 44.268 | +0.662 (2%) |
| NLR | Vaneck Uranium & Nuclear Energy ETF | 85.59 | 84.321 | +1.269 (2%) |
| PCYO | Pure Cycle Corp | 11.69 | 11.519 | +0.171 (1%) |
| CTSH | Cognizant Tech Sol | 77.78 | 76.654 | +1.126 (1%) |
| SLYV | S&P Smallcap Value ETF SPDR | 88.03 | 86.763 | +1.267 (1%) |
| GCV | Gabelli Convertible and Income Securities | 3.86 | 3.805 | +0.055 (1%) |
| H | Hyatt Hotels Corp | 154.72 | 152.515 | +2.205 (1%) |
| CASY | Casey's General Stor | 391.30 | 385.755 | +5.545 (1%) |
| AEG | Aegon N.V. ADR | 6.25 | 6.161 | +0.089 (1%) |
| EOD | Wells Fargo Global Dividend Opportunity | 4.94 | 4.87 | +0.07 (1%) |
| GK | Advisorshares Gerber Kawasaki ETF | 21.836 | 21.527 | +0.309 (1%) |
| IDA | Idacorp Inc | 107.45 | 105.94 | +1.51 (1%) |
| VIG | Dividend Appreciation ETF Vanguard | 197.46 | 194.674 | +2.786 (1%) |
| GHY | PGIM Global High Yield Fund | 12.71 | 12.531 | +0.179 (1%) |
| MHI | Pioneer Muni High Income Trust | 9.48 | 9.347 | +0.133 (1%) |
| IWM | Russell 2000 Ishares ETF | 224.04 | 220.895 | +3.145 (1%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 58.55 | 57.733 | +0.817 (1%) |
| OC | Owens Corning Inc | 179.51 | 177.017 | +2.493 (1%) |
| PRPO | Precipio Inc | 6.10 | 6.015 | +0.085 (1%) |
| FSFG | First Savings Financ | 24.99 | 24.645 | +0.345 (1%) |
| NCL | Northann Corp | 0.289 | 0.285 | +0.004 (1%) |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 94.435 | 93.151 | +1.284 (1%) |
| CBFV | Cb Financial Svc | 27.99 | 27.609 | +0.381 (1%) |
| AIRT | Air T Inc | 20.06 | 19.789 | +0.271 (1%) |
| IWS | Russell Midcap Value Ishares ETF | 131.79 | 130.003 | +1.787 (1%) |
| CIVI | Civitas Resources Inc | 54.79 | 54.05 | +0.74 (1%) |
| BOX | Box Inc | 31.71 | 31.288 | +0.422 (1%) |
| PCEF | CEF Income Composite Invesco ETF | 19.52 | 19.26 | +0.26 (1%) |
| UUP | DB US Dollar Index Bullish Fund Invesco | 29.61 | 29.215 | +0.395 (1%) |
| FTF | Franklin Templeton Ltd Duration | 6.64 | 6.553 | +0.087 (1%) |
| CTS | Cts Corp | 51.61 | 50.933 | +0.677 (1%) |
| PFM | Dividend Achievers Invesco ETF | 46.252 | 45.644 | +0.608 (1%) |
| FLOW | Global X Funds Global X U.S. Cash Flow Kings 100 | 32.067 | 31.65 | +0.417 (1%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 16.77 | 16.551 | +0.219 (1%) |
| GLAC | Global Lights Acquisition Corp | 10.66 | 10.521 | +0.139 (1%) |
| LKFN | Lakeland Finl Corp | 68.59 | 67.701 | +0.889 (1%) |
| IWD | Russell 1000 Value Ishares ETF | 188.96 | 186.523 | +2.437 (1%) |
| KIE | S&P Insurance ETF SPDR | 56.60 | 55.878 | +0.722 (1%) |
| CHRW | C.H. Robinson Ww | 103.03 | 101.724 | +1.306 (1%) |
| ACWI | ACWI Ishares MSCI ETF | 118.58 | 117.089 | +1.491 (1%) |
| XEL | XCEL Energy Inc | 64.94 | 64.134 | +0.806 (1%) |
| QQEW | Nasdaq 100 EW Index Fund | 127.30 | 125.732 | +1.568 (1%) |
| PAG | Penske Automotive Group | 159.34 | 157.367 | +1.973 (1%) |
| FCFS | Firstcash Holdings Inc | 111.15 | 109.791 | +1.359 (1%) |
| AVK | Advent Claymore Convertible Securities | 12.05 | 11.902 | +0.148 (1%) |
| AFG | American Financial Group | 135.95 | 134.282 | +1.668 (1%) |
| PPL | PPL Corp | 32.11 | 31.718 | +0.392 (1%) |
| TDV | S&P Technology Dividend Aristocrats ETF | 76.622 | 75.688 | +0.934 (1%) |
| EQIX | Equinix Inc | 900.01 | 889.157 | +10.853 (1%) |
| AFL | Aflac Inc | 104.79 | 103.529 | +1.261 (1%) |
| AME | Ametek Inc | 180.06 | 177.908 | +2.152 (1%) |
| FAB | Multicap Value Alphadex Fund FT | 84.372 | 83.361 | +1.011 (1%) |
| ARDC | Ares Dynamic Credit Allocation | 15.22 | 15.038 | +0.182 (1%) |
| CUBA | Herzfeld Caribbean | 2.44 | 2.411 | +0.029 (1%) |
| IWX | Russell Top 200 Value Ishares ETF | 80.70 | 79.747 | +0.953 (1%) |
| LVOL | American Century Low Volatility ETF | 54.683 | 54.037 | +0.646 (1%) |
| DNOW | Dnow Inc | 13.49 | 13.33 | +0.16 (1%) |
| FT | Franklin Universal Trust | 7.39 | 7.303 | +0.087 (1%) |
| CLRO | Clearone Inc | 0.69 | 0.682 | +0.008 (1%) |
| OIH | Vaneck Oil Services ETF | 293.65 | 290.253 | +3.397 (1%) |
| ROST | Ross Stores Inc | 149.01 | 147.307 | +1.703 (1%) |
| HMN | Horace Mann Educators Corp | 38.03 | 37.599 | +0.431 (1%) |
| MGV | Vanguard Mega Cap Value ETF | 127.11 | 125.671 | +1.439 (1%) |
| OGS | One Gas Inc | 70.89 | 70.099 | +0.791 (1%) |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 10.80 | 10.679 | +0.121 (1%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 109.637 | 108.425 | +1.212 (1%) |
| RSP | S&P 500 EW Invesco ETF | 177.77 | 175.796 | +1.974 (1%) |
| VAC | Marriot Vacations Worldwide Cor | 86.34 | 85.384 | +0.956 (1%) |
| ABM | ABM Industries Inc | 52.95 | 52.369 | +0.581 (1%) |
| PPC | Pilgrim's Pride | 45.83 | 45.327 | +0.503 (1%) |
| FTA | Largecap Value Alphadex Fund FT | 78.51 | 77.656 | +0.854 (1%) |
| BERY | Berry Global Group | 66.75 | 66.027 | +0.723 (1%) |
| VVR | Invesco Senior Income Trust | 4.09 | 4.046 | +0.044 (1%) |
| EPR | Entertainment Properties Trust | 45.60 | 45.114 | +0.486 (1%) |
| RPM | RPM International Inc | 125.79 | 124.441 | +1.349 (1%) |
| VLO | Valero Energy Corp | 137.91 | 136.438 | +1.472 (1%) |
| WTM | White Mountains Insurance Group | 1,861.79 | 1,841.945 | +19.845 (1%) |
| GDEN | Golden Entmt | 32.22 | 31.875 | +0.345 (1%) |
| ASRV | Ameriserv Financial | 2.73 | 2.701 | +0.029 (1%) |
| IGA | VOYA Global Advantage and Premium | 9.39 | 9.291 | +0.099 (1%) |
| DOV | Dover Corp | 190.74 | 188.745 | +1.995 (1%) |
| LOW | Lowe's Companies | 256.72 | 254.025 | +2.695 (1%) |
| TMHC | Taylor Morrison Home Corp | 65.41 | 64.724 | +0.686 (1%) |
| GLQ | Clough Global Equity Fund | 6.83 | 6.759 | +0.071 (1%) |
| SHAK | Shake Shack Inc | 116.85 | 115.633 | +1.217 (1%) |
| CLNE | Clean Energy Fuels | 2.85 | 2.821 | +0.029 (1%) |
| MOS | Mosaic Company | 27.02 | 26.748 | +0.272 (1%) |
| AB | Alliancebernstein Holding LP | 35.97 | 35.612 | +0.358 (1%) |
| BOE | Blackrock Global | 11.08 | 10.969 | +0.111 (1%) |
| RY | Royal Bank of Canada | 119.78 | 118.587 | +1.193 (1%) |
| VTV | Value ETF Vanguard | 172.45 | 170.718 | +1.732 (1%) |
| MPB | Mid Penn Bancorp Inc | 28.95 | 28.667 | +0.283 (1%) |
| PWER | Macquarie Energy Transition ETF | 28.074 | 27.799 | +0.275 (1%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 15.79 | 15.636 | +0.154 (1%) |
| PDT | John Hancock Premium Dividend Fund | 12.73 | 12.607 | +0.123 (1%) |
| IDU | US Utilities Ishares ETF | 97.73 | 96.785 | +0.945 (1%) |
| VPU | Utilities ETF Vanguard | 165.97 | 164.353 | +1.617 (1%) |
| PRGS | Progress Software | 63.34 | 62.732 | +0.608 (1%) |
| SOL | Emeren Group Ltd ADR | 2.08 | 2.06 | +0.02 (1%) |
| VT | Total World Stock Index ETF Vanguard | 118.38 | 117.243 | +1.137 (1%) |
| HCOM | Hartford Schroders Commodity Strategy ETF | 14.988 | 14.845 | +0.143 (1%) |
| DBL | Doubleline Opportunistic Credit Fund | 15.67 | 15.521 | +0.149 (1%) |
| RYAM | Rayonier Advanced Materials Inc | 7.67 | 7.597 | +0.073 (1%) |
| BCX | Blackrock Resources | 9.20 | 9.113 | +0.087 (1%) |
| GDL | The Gdl Fund | 8.129 | 8.053 | +0.076 (1%) |
| PGR | Progressive Corp | 242.47 | 240.243 | +2.227 (1%) |
| IAK | US Insurance Ishares ETF | 126.84 | 125.675 | +1.165 (1%) |
| ARB | Altshares Merger Arbitrage ETF | 27.855 | 27.601 | +0.254 (1%) |
| IJR | S&P Smallcap Ishares Core ETF | 117.03 | 115.965 | +1.065 (1%) |
| XLU | S&P 500 Utilities Sector SPDR | 76.79 | 76.087 | +0.703 (1%) |
| TXN | Texas Instruments | 197.51 | 195.738 | +1.772 (1%) |
| DHS | Wisdomtree U.S. High Dividend Fund | 93.80 | 92.956 | +0.844 (1%) |
| AUPH | Aurinia Pharm Ord | 7.69 | 7.621 | +0.069 (1%) |
| ISRL | Israel Acquisitions Corp Cl A | 11.31 | 11.209 | +0.101 (1%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 9.18 | 9.099 | +0.081 (1%) |
| DRIV | GX Autonomous & Electric Vehicles ETF | 23.45 | 23.245 | +0.205 (1%) |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.28 | 11.182 | +0.098 (1%) |
| FN | Fabrinet | 233.74 | 231.715 | +2.025 (1%) |
| ALL | Allstate Corp | 188.03 | 186.432 | +1.598 (1%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 13.01 | 12.899 | +0.111 (1%) |
| TRU | Transunion | 95.08 | 94.283 | +0.797 (1%) |
| NCV | Virtus Convertible & Income Fund | 3.49 | 3.461 | +0.029 (1%) |
| WTFCM | Wintrust Financial Pref D | 25.10 | 24.891 | +0.209 (1%) |
| GUT | Gabelli Utility Trust | 5.44 | 5.395 | +0.045 (1%) |
| USA | Liberty All-Star Equity Fund | 7.09 | 7.032 | +0.058 (1%) |
| NMR | Nomura Holdings Inc ADR | 5.75 | 5.703 | +0.047 (1%) |
| TIPT | Tiptree Fncl Cl A | 20.03 | 19.867 | +0.163 (1%) |
| APT | Alpha Pro Tech | 5.605 | 5.56 | +0.045 (1%) |
| BANX | Arrowmark Financial Corp | 20.47 | 20.306 | +0.164 (1%) |
| FFIC | Flushing Finl Corp | 15.04 | 14.921 | +0.119 (1%) |
| DBD | Diebold Nixdorf Incorporated | 43.01 | 42.668 | +0.342 (1%) |
| FCT | Senior Floating Rate II | 10.40 | 10.317 | +0.083 (1%) |
| TRV | The Travelers Companies Inc | 239.98 | 238.064 | +1.916 (1%) |
| FBIO | Fortress Biotech Inc | 1.88 | 1.865 | +0.015 (1%) |
| AGNCP | Agnc Investment Corp | 24.69 | 24.496 | +0.194 (1%) |
| KONG | Opportunities Formidable Fortress ETF | 29.113 | 28.887 | +0.226 (1%) |
| HTD | John Hancock Tax Advantaged Dividend | 22.24 | 22.067 | +0.173 (1%) |
| RMD | Resmed Inc | 233.38 | 231.576 | +1.804 (1%) |
| ISD | PGIM High Yield Bond Fund Inc. | 13.79 | 13.683 | +0.107 (1%) |
| GAM | General American Investors | 51.75 | 51.353 | +0.397 (1%) |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 34.52 | 34.256 | +0.264 (1%) |
| RHI | Robert Half Inc | 70.24 | 69.712 | +0.528 (1%) |
| PSP | Global Listed Private Equity Invesco ETF | 67.48 | 66.972 | +0.508 (1%) |
| NTB | Bank of Butterfield Ltd | 36.77 | 36.494 | +0.276 (1%) |
| LNT | Alliant Energy Corp | 58.47 | 58.036 | +0.434 (1%) |
| VRSK | Verisk Analytics Inc | 273.81 | 271.789 | +2.021 (1%) |
| SKT | Tanger Inc | 32.95 | 32.707 | +0.243 (1%) |
| UBSI | United Bkshs Inc | 38.17 | 37.895 | +0.275 (1%) |
| DFP | Flaherty & Crumrine Dynamic | 20.33 | 20.182 | +0.148 (1%) |
| SELF | Global Self Storage | 5.09 | 5.053 | +0.037 (1%) |
| BGC | Bgc Partners Cl A | 9.40 | 9.335 | +0.065 (1%) |
| PFO | Flaherty & Crumrine Preferred Fund | 9.07 | 9.008 | +0.062 (1%) |
| NFJ | Virtus Dividend Interest & Premium Strategy Fund | 12.77 | 12.682 | +0.088 (1%) |
| FANG | Diamondback Energy | 179.56 | 178.323 | +1.237 (1%) |
| MITK | Mitek Systems Inc | 10.15 | 10.081 | +0.069 (1%) |
| MHF | Western Asset Muni High | 7.06 | 7.013 | +0.047 (1%) |
| AL | Air Lease Corp Cl A | 47.06 | 46.748 | +0.312 (1%) |
| BRC | Brady Corp | 72.55 | 72.075 | +0.475 (1%) |
| BTI | British American Tobacco Industries ADR | 35.80 | 35.57 | +0.23 (1%) |
| EAD | Wells Fargo Advantage | 6.95 | 6.905 | +0.045 (1%) |
| WSBC | Wesbanco Inc | 32.15 | 31.943 | +0.207 (1%) |
| BGB | Blackstone Strategic Credit 2027 Term Fund | 12.32 | 12.241 | +0.079 (1%) |
| SPGI | S&P Global Inc | 496.52 | 493.326 | +3.194 (1%) |
| EWI | Italy Ishares MSCI ETF | 37.25 | 37.013 | +0.237 (1%) |
| CMCM | Cheetah Mobile Inc ADR | 4.41 | 4.382 | +0.028 (1%) |
| GLO | Clough Global Opportunities Fund | 5.28 | 5.247 | +0.033 (1%) |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 138.32 | 137.448 | +0.872 (1%) |
| IPWR | Ideal Power Inc | 7.50 | 7.453 | +0.047 (1%) |
| ASND | Ascendis Pharma ADR | 134.87 | 134.027 | +0.843 (1%) |
| MDT | Medtronic Inc | 85.40 | 84.876 | +0.524 (1%) |
| WTS | Watts Water Technologies | 204.58 | 203.319 | +1.261 (1%) |
| CWCO | Cons Water Inc | 26.19 | 26.031 | +0.159 (1%) |
| HI | Hillenbrand Inc | 33.21 | 33.008 | +0.202 (1%) |
| DVY | Select Dividend Ishares ETF | 132.80 | 131.989 | +0.811 (1%) |
| STPZ | 1-5 Year US TIPS Index Pimoc ETF | 52.58 | 52.262 | +0.318 (1%) |
| AC | Associated Capital Group Inc | 35.24 | 35.026 | +0.214 (1%) |
| BHB | Bar Harbor Bankshares | 31.39 | 31.204 | +0.186 (1%) |
| QTEC | Nasdaq 100 Technology Index Fund | 192.74 | 191.592 | +1.148 (1%) |
| WINA | Winmark Corp | 386.90 | 384.605 | +2.295 (1%) |
| QCLN | Nasdaq Green Energy Index ETF | 34.95 | 34.748 | +0.202 (1%) |
| JPC | Nuveen Preferred and Convertible | 7.92 | 7.874 | +0.046 (1%) |
| AMID | Argent Mid Cap ETF | 34.98 | 34.778 | +0.202 (1%) |
| ORI | Old Republic International Corp | 35.13 | 34.93 | +0.20 (1%) |
| ADT | ADT Inc | 7.22 | 7.179 | +0.041 (1%) |
| YUMC | Yum China Holdings Inc | 43.44 | 43.195 | +0.245 (1%) |
| KRP | Kimbell Royalty Partners | 16.06 | 15.969 | +0.091 (1%) |
| CHCO | City Holding Company | 119.47 | 118.809 | +0.661 (1%) |
| MGEE | Mge Energy Inc | 91.70 | 91.189 | +0.511 (1%) |
| XRT | S&P Retail SPDR | 78.37 | 77.934 | +0.436 (1%) |
| JGH | Nuveen Global High Income Fund | 13.01 | 12.939 | +0.071 (1%) |
| GLOW | Victoryshares Westend Global Equity ETF | 25.97 | 25.83 | +0.14 (1%) |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 79.30 | 78.885 | +0.415 (1%) |
| ZLAB | Zai Lab Ltd ADR | 24.60 | 24.471 | +0.129 (1%) |
| AA | Alcoa Corp | 38.19 | 37.993 | +0.197 (1%) |
| DX | Dynex Capital | 12.49 | 12.426 | +0.064 (1%) |
| TK | Teekay Corporation Ltd | 7.80 | 7.76 | +0.04 (1%) |
| MTN | Vail Resorts | 184.72 | 183.771 | +0.949 (1%) |
| AMSF | Amerisafe Inc | 51.77 | 51.507 | +0.263 (1%) |
| INSI | Insight Select Income Fund | 17.11 | 17.023 | +0.087 (1%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 92.27 | 91.809 | +0.461 (0%) |
| CPAC | Cementos Pacasmayo S.A.A ADR | 5.78 | 5.751 | +0.029 (0%) |
| ELTK | Eltek Ltd | 11.07 | 11.016 | +0.054 (0%) |
| UEIC | Universal Elect IN | 10.16 | 10.11 | +0.05 (0%) |
| NWSA | News Corp Cl A | 27.56 | 27.427 | +0.133 (0%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 55.23 | 54.966 | +0.264 (0%) |
| AFK | Vaneck Africa Index ETF | 16.05 | 15.974 | +0.076 (0%) |
| CQQQ | China Technology Invesco ETF | 38.29 | 38.11 | +0.18 (0%) |
| NGVT | Ingevity Corp | 41.87 | 41.673 | +0.197 (0%) |
| AGD | Abrdn Global Dynamic Dividend Fund | 10.09 | 10.044 | +0.046 (0%) |
| NJR | Newjersey Resources Corp | 46.47 | 46.256 | +0.214 (0%) |
| ULH | Universal Logis Holdings | 44.17 | 43.966 | +0.204 (0%) |
| TXRH | Texas Roadhouse Inc | 179.29 | 178.499 | +0.791 (0%) |
| OXLCO | Oxford Lane Capital Corp | 22.88 | 22.78 | +0.10 (0%) |
| CNXN | PC Connection Inc | 70.59 | 70.28 | +0.31 (0%) |
| LAC | Lithium Americas Corp | 3.39 | 3.375 | +0.015 (0%) |
| CHTR | Charter Communications Inc | 348.00 | 346.504 | +1.496 (0%) |
| CHKP | Check Point Software | 183.40 | 182.613 | +0.787 (0%) |
| CACC | Credit Acceptance | 475.69 | 473.649 | +2.041 (0%) |
| FFIN | First Finl Bkshs Inc | 36.86 | 36.704 | +0.156 (0%) |
| GNRC | Generac Holdings Inc | 160.14 | 159.453 | +0.687 (0%) |
| IWN | Russell 2000 Value Ishares ETF | 166.38 | 165.672 | +0.708 (0%) |
| IXC | Global Energy Ishares ETF | 40.72 | 40.545 | +0.175 (0%) |
| DGT | Global Dow ETF SPDR | 133.989 | 133.438 | +0.551 (0%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 21.50 | 21.413 | +0.087 (0%) |
| SAA | Ultra Smallcap600 2X ETF | 26.77 | 26.662 | +0.108 (0%) |
| PTC | Ptc Inc | 185.37 | 184.617 | +0.753 (0%) |
| ALLY | Ally Financial | 37.13 | 36.977 | +0.153 (0%) |
| CPK | Chesapeake Utilities Corp | 120.16 | 119.676 | +0.484 (0%) |
| REG | Regency Centers Corp | 71.17 | 70.884 | +0.286 (0%) |
| MSFT | Microsoft Corp | 426.31 | 424.641 | +1.669 (0%) |
| ETW | Eaton Vance Corp | 8.45 | 8.417 | +0.033 (0%) |
| MSBI | Midland Sts BNC | 24.32 | 24.226 | +0.094 (0%) |
| AGCO | Agco Corp | 97.36 | 96.993 | +0.367 (0%) |
| PFD | Flaherty & Crumrine Preferred Inc | 11.30 | 11.257 | +0.043 (0%) |
| AEP | American Electric Power Company | 95.12 | 94.766 | +0.354 (0%) |
| VOE | Midcap Value ETF Vanguard | 163.89 | 163.286 | +0.604 (0%) |
| NYC | American Strategic Investment CO | 8.70 | 8.669 | +0.031 (0%) |
| CARS | Cars.com Inc | 17.72 | 17.656 | +0.064 (0%) |
| FAST | Fastenal Company | 74.27 | 74.013 | +0.257 (0%) |
| CLH | Clean Harbors | 237.00 | 236.20 | +0.80 (0%) |
| PRU | Prudential Financial Inc | 120.06 | 119.655 | +0.405 (0%) |
| UPW | Ultra Utilities 2X ETF | 73.525 | 73.273 | +0.252 (0%) |
| GAINN | Gladstone Investment Corp 5.00% Notes Due | 24.61 | 24.526 | +0.084 (0%) |
| ILMN | Illumina Inc | 136.19 | 135.738 | +0.452 (0%) |
| FUN | Cedar Fair LP | 44.71 | 44.563 | +0.147 (0%) |
| AOA | Aggressive Allocation Ishares Core ETF | 77.06 | 76.81 | +0.25 (0%) |
| LYG | Lloyds Banking Group Plc ADR | 2.82 | 2.811 | +0.009 (0%) |
| BLW | Blackrock Ltd Duration Income Trust | 14.25 | 14.206 | +0.044 (0%) |
| UWM | Ultra Russell 2000 2X ETF | 42.93 | 42.796 | +0.134 (0%) |
| NXP | Nuveen Tax Free Income Portfolio | 14.82 | 14.776 | +0.044 (0%) |
| EHC | Encompass Health Corp | 93.61 | 93.329 | +0.281 (0%) |
| GGN | Gamco Global Gold Natural Resources | 4.10 | 4.088 | +0.012 (0%) |
| GRNQ | Greenpro Capital Corp | 1.06 | 1.057 | +0.003 (0%) |
| FSP | Franklin Street Properties | 1.84 | 1.835 | +0.005 (0%) |
| RNR | Renaissancere Holdings Ltd | 255.00 | 254.319 | +0.681 (0%) |
| WEA | Western Asset Bond Fund | 10.98 | 10.951 | +0.029 (0%) |
| JNK | High Yield Bond ETF SPDR | 96.26 | 96.014 | +0.246 (0%) |
| FNWB | First Nw Banc | 10.75 | 10.722 | +0.028 (0%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 45.25 | 45.14 | +0.11 (0%) |
| MTG | Mgic Investment Corp | 24.04 | 23.983 | +0.057 (0%) |
| NRT | North European Oil Royality Trust | 4.94 | 4.928 | +0.012 (0%) |
| EGBN | Eagle Bancorp Inc | 24.86 | 24.802 | +0.058 (0%) |
| NTAP | Netapp Inc | 119.36 | 119.09 | +0.27 (0%) |
| TVE | Tennessee Valley Authority | 22.41 | 22.358 | +0.052 (0%) |
| BFST | Business First Bancshares Inc | 25.37 | 25.311 | +0.059 (0%) |
| MAS | Masco Corp | 77.09 | 76.919 | +0.171 (0%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 50.713 | 50.601 | +0.112 (0%) |
| FSV | Firstsrvce Sub VT Sh | 179.71 | 179.324 | +0.386 (0%) |
| FG | F&G Annuities & Life Inc | 42.60 | 42.505 | +0.095 (0%) |
| CHSCO | CHS Inc Cl B Pfd | 26.84 | 26.783 | +0.057 (0%) |
| SBUX | Starbucks Corp | 93.08 | 92.892 | +0.188 (0%) |
| EWC | Canada Ishares MSCI ETF | 40.50 | 40.419 | +0.081 (0%) |
| BUI | Blackrock Utility and Infrastr | 23.15 | 23.105 | +0.045 (0%) |
| FPF | FT Intermediate Durat | 18.48 | 18.445 | +0.035 (0%) |
| TDSC | Cabana Target Drawdown 10 ETF | 24.976 | 24.932 | +0.044 (0%) |
| PAAS | Pan Amer Silver Corp | 21.21 | 21.171 | +0.039 (0%) |
| CLDT | Chatham Lodging Trust REIT | 8.89 | 8.874 | +0.016 (0%) |
| SXI | Standex International Corp | 185.50 | 185.16 | +0.34 (0%) |
| HIO | Western Asset High | 3.95 | 3.943 | +0.007 (0%) |
| CIF | Colonial Intermediate High | 1.75 | 1.747 | +0.003 (0%) |
| DRH | Diamondrock Hospitality Company | 8.96 | 8.945 | +0.015 (0%) |
| GNW | Genworth Financial Inc | 6.90 | 6.888 | +0.012 (0%) |
| STR | Sitio Royalties Corp | 22.00 | 21.962 | +0.038 (0%) |
| OUT | Outfront Media Inc | 17.42 | 17.391 | +0.029 (0%) |
| EQS | Equus Total Return | 1.267 | 1.265 | +0.002 (0%) |
| HIG | Hartford Financial Services Group | 111.23 | 111.055 | +0.175 (0%) |
| COLM | Columbia Sprtswr | 82.94 | 82.827 | +0.113 (0%) |
| PHT | Pioneer High Income Fund | 7.78 | 7.769 | +0.011 (0%) |
| BDX | Becton Dickinson and Company | 232.59 | 232.295 | +0.295 (0%) |
| CZA | Zacks Midcap Invesco ETF | 105.593 | 105.454 | +0.139 (0%) |
| MMLP | Martin Midstrm LP | 3.65 | 3.646 | +0.004 (0%) |
| SUN | Sunoco LP | 53.39 | 53.339 | +0.051 (0%) |
| FDV | Federated Hermes U.S. Strategic Dividend ETF | 26.95 | 26.923 | +0.027 (0%) |
| GDXJ | Vaneck Junior Gold Miners ETF | 46.09 | 46.043 | +0.047 (0%) |
| ESNT | Essent Group Ltd | 57.66 | 57.603 | +0.057 (0%) |
| XIDE | FT CBOE Vest U.S. Equity Buffer & Premium Income | 30.277 | 30.251 | +0.026 (0%) |
| HUBG | Hub Group Inc A | 45.89 | 45.851 | +0.039 (0%) |
| CIB | Bancolombia S.A. ADR | 32.51 | 32.484 | +0.026 (0%) |
| ACN | Accenture Plc | 349.73 | 349.478 | +0.252 (0%) |
| CCO | Clear Channel Outdoor Holdings | 1.52 | 1.519 | +0.001 (0%) |
| FHI | Federated Investors | 38.45 | 38.425 | +0.025 (0%) |
| TVC | Tennessee Valley Authority | 22.79 | 22.773 | +0.017 (0%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 68.276 | 68.228 | +0.048 (0%) |
| IEX | Idex Corp | 214.53 | 214.419 | +0.111 (0%) |
| NPV | Nuveen Virginia Premium Fund | 12.54 | 12.534 | +0.006 (0%) |
| SOYB | Teucrium Soybean | 22.04 | 22.03 | +0.01 (0%) |
| COCP | Cocrystal Pharma Inc | 2.01 | 2.009 | +0.001 (0%) |
| GABC | German Amer Bncp Inc | 39.96 | 39.943 | +0.017 (0%) |
| MORN | Morningstar Inc | 327.07 | 326.95 | +0.12 (0%) |
| BA | Boeing Company | 166.20 | 166.137 | +0.063 (0%) |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.50 | 100.46 | +0.04 (0%) |
| ZS | Zscaler Inc | 189.99 | 189.917 | +0.073 (0%) |
| DNP | Duff & Phelps Utilities Income | 9.24 | 9.237 | +0.003 (0%) |
| PULS | PGIM Ultra Short Bond ETF | 49.66 | 49.647 | +0.013 (0%) |
| CDNA | Caredx Inc | 22.70 | 22.693 | +0.007 (0%) |
| RA | Brookfield Real Assets Income Fund Inc | 13.27 | 13.267 | +0.003 (0%) |
| UHAL | U-Haul Holding Company | 70.34 | 70.334 | +0.006 (0%) |
| CLX | Clorox Company | 158.30 | 158.279 | +0.021 (0%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 20.54 | 20.538 | +0.002 (0%) |
| SHV | Short Treasury Bond Ishares ETF | 110.28 | 110.279 | +0.001 (0%) |
| GAINL | Gladstone Investment Corporation 8.00% | 25.80 | 25.799 | +0.001 (0%) |
7251