Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA120

Stock Name Company Close EMA120 Variance(%)
STG Sunlands Online Education Group ADR 6.55 1.939 +4.611 (238%)
CEI Camber Energy Inc 1.69 0.758 +0.932 (123%)
CERE Cerevel Therapeutics Hldg Inc 37.57 23.026 +14.544 (63%)
GRIN Grindrod Shipping Holdings Ltd 18.40 11.459 +6.941 (61%)
SCX L.S. Starrett Company 12.22 8.269 +3.951 (48%)
CRC California Resources Corp 43.00 29.514 +13.486 (46%)
CFMS Conformis Inc CS 1.83 1.258 +0.572 (45%)
CDR Cedar Realty Trust Inc 23.19 15.945 +7.245 (45%)
SCWX Secureworks Corp CS 25.98 18.339 +7.641 (42%)
BTU Peabody Energy Corp 14.72 10.414 +4.306 (41%)
CRK Comstock Resources 8.65 6.174 +2.476 (40%)
SCR Score Media and Gaming Inc 34.28 25.127 +9.153 (36%)
CELH Celsius Holdings Inc 93.28 68.44 +24.84 (36%)
CEIX Consol Energy Inc 24.22 18.295 +5.925 (32%)
CEPU Central Puerto S.A. ADR 3.35 2.535 +0.815 (32%)
SVT Servotronics Inc 12.00 9.35 +2.65 (28%)
CIO City Office REIT Inc 16.75 13.103 +3.647 (28%)
SIC Select Interior Concepts Inc Cl A 14.47 11.386 +3.084 (27%)
BBW Build-A-Bear Workshop 17.79 14.039 +3.751 (27%)
BMA Banco Macro S.A. ADR 19.67 15.731 +3.939 (25%)
CLR Continental Resources 41.97 33.579 +8.391 (25%)
SDD Ultrashort Smallcap600 -2X ETF 25.006 20.276 +4.73 (23%)
SIG Signet Jewelers Ltd 81.74 66.618 +15.122 (23%)
CCJ Cameco Corp 22.46 18.347 +4.113 (22%)
CHK Chesapeake Energy Corp 61.07 50.38 +10.69 (21%)
HUBS Hubspot Inc 696.68 582.537 +114.143 (20%)
PLXP Plx Pharma Inc 17.39 14.575 +2.815 (19%)
M Macy's Inc 21.93 18.444 +3.486 (19%)
CAR Avis Budget Group 95.32 80.413 +14.907 (19%)
GSAT Globalstar 1.77 1.494 +0.276 (18%)
CSV Carriage Services 45.76 38.728 +7.032 (18%)
CRT Cross Timbers Royalty Trust 12.98 11.042 +1.938 (18%)
SKY Skyline Corp 62.90 53.542 +9.358 (17%)
CVEO Civeo Corp 22.57 19.216 +3.354 (17%)
SIJ Ultrashort Industrials -2X ETF 14.646 12.476 +2.17 (17%)
SMN Ultrashort Basic Materials -2X ETF 14.649 12.523 +2.126 (17%)
CRL Charles River Laboratories Intl 440.45 376.702 +63.748 (17%)
BRG Bluerock Residential Growth Rei 12.65 10.841 +1.809 (17%)
APEN Apollo Endosurgery Inc 8.88 7.633 +1.247 (16%)
MSCI MSCI Inc 641.66 553.631 +88.029 (16%)
SCU Sculptor Capital Management Inc 28.34 24.506 +3.834 (16%)
A Agilent Technologies 173.94 150.822 +23.118 (15%)
SLS Sellas Life Sciences Group Inc 10.53 9.13 +1.40 (15%)
CMG Chipotle Mexican Grill 1,909.02 1,667.254 +241.766 (14%)
SUPV Grupo Supervielle S.A. ADR 2.41 2.108 +0.302 (14%)
SCSC Scansource Inc 34.25 30.003 +4.247 (14%)
STM Stmicroelectronics N.V. ADR 45.86 40.284 +5.576 (14%)
SFE Safeguard Scientifics 8.56 7.529 +1.031 (14%)
BDC Belden Inc 57.95 50.99 +6.96 (14%)
CCO Clear Channel Outdoor Holdings 2.67 2.35 +0.32 (14%)
DIOD Diodes Inc 94.24 83.10 +11.14 (13%)
BIO Bio-Rad Laboratories 788.35 695.514 +92.836 (13%)
ELMD Electromed Inc 12.97 11.466 +1.504 (13%)
HUSA Houston American Energy Corp 2.03 1.805 +0.225 (12%)
CSR Centerspace 96.96 86.238 +10.722 (12%)
SRV The Cushing MLP Total Return Fund 30.70 27.317 +3.383 (12%)
SPB Spectrum Brands Holdings Inc 93.62 83.499 +10.121 (12%)
MCHX Marchex Inc 3.18 2.837 +0.343 (12%)
CERS Cerus Corp 6.66 5.943 +0.717 (12%)
LPSN Liveperson Inc 68.24 60.908 +7.332 (12%)
MSEX Middlesex Water Company 105.74 94.652 +11.088 (12%)
PLYM Plymouth Industrial REIT Inc 23.05 20.679 +2.371 (11%)
BIB Ultra Nasdaq Biotechnology 2X ETF 106.80 96.22 +10.58 (11%)
SQM Sociedad Quimica Y Minera S.A. ADR 55.36 49.961 +5.399 (11%)
NVMI Nova Ltd 105.04 94.809 +10.231 (11%)
BRP Brp Group Inc Cl A 33.42 30.243 +3.177 (10%)
NFLX Netflix Inc 589.35 534.528 +54.822 (10%)
BNO US Brent Oil 19.67 17.845 +1.825 (10%)
CVCO Cavco Inds Inc 254.49 231.039 +23.451 (10%)
BSIG Brightsphere Investment Group Plc 26.53 24.109 +2.421 (10%)
STN Stantec Inc 49.95 45.397 +4.553 (10%)
STRS Stratus Pptys Inc 31.26 28.466 +2.794 (10%)
GRMN Garmin Ltd 167.26 152.375 +14.885 (10%)
CCB Coastal Financial Corp 31.40 28.608 +2.792 (10%)
BSM Black Stone Minerals LP 11.05 10.069 +0.981 (10%)
SHI Sinopec Shangai Petrochemical Company Ltd ADR 25.46 23.237 +2.223 (10%)
SMM Salient Midstream & MLP Fund 6.09 5.563 +0.527 (9%)
SZK Ultrashort Consumer Goods -2X ETF 14.774 13.501 +1.273 (9%)
CPT Camden Property Trust 148.35 135.588 +12.762 (9%)
MSFT Microsoft Corp 299.87 274.105 +25.765 (9%)
CNS Cohn & Steers Inc 87.22 79.771 +7.449 (9%)
BPT BP Prudhoe Bay Royalty Trust 4.10 3.754 +0.346 (9%)
XSPA Xpresspa Group Inc 1.77 1.621 +0.149 (9%)
BCRX Biocryst Pharma Inc 15.70 14.382 +1.318 (9%)
DYNT Dynatronics Cp 1.32 1.21 +0.11 (9%)
BLD Topbuild Corp 225.44 206.842 +18.598 (9%)
NEWR New Relic Inc 77.04 70.745 +6.295 (9%)
BBH Vaneck Biotech ETF 217.91 200.201 +17.709 (9%)
SSG Ultrashort Semiconductors -2X ETF 29.05 26.726 +2.324 (9%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 6.65 6.122 +0.528 (9%)
PLSE Pulse Biosciences CS 22.86 21.076 +1.784 (8%)
MCHP Microchip Technology 161.10 148.606 +12.494 (8%)
APTS Preferred Apartment Communities 11.50 10.61 +0.89 (8%)
NVEE Nv5 Global 102.01 94.661 +7.349 (8%)
CFFI C&F Financial Corp 53.53 49.707 +3.823 (8%)
BKR Baker Hughes Company 23.94 22.235 +1.705 (8%)
SXT Sensient Technologies Corp 91.40 84.989 +6.411 (8%)
CIG Comp En DE MN Cemig ADR 2.55 2.376 +0.174 (7%)
COP Conocophillips 58.92 54.959 +3.961 (7%)
CIX Compx International Inc 22.06 20.584 +1.476 (7%)
BCPC Balchem Cp 140.02 130.672 +9.348 (7%)
SIM Grupo Simec S.A. DE C.V. ADR 23.10 21.56 +1.54 (7%)
CUE Cue Biopharma Inc 12.91 12.057 +0.853 (7%)
CNI Canadian National Railway 118.31 110.544 +7.766 (7%)
BRT BRT Realty Trust 19.25 17.999 +1.251 (7%)
CVNA Carvana Company Cl A 330.10 308.971 +21.129 (7%)
SUI Sun Communities 194.07 181.735 +12.335 (7%)
SMH Vaneck Semiconductor ETF 271.00 253.796 +17.204 (7%)
CIM Chimera Investment Corp 15.15 14.196 +0.954 (7%)
SSO Ultra S&P500 2X ETF 127.04 119.064 +7.976 (7%)
APPS Digital Turbine 66.86 62.694 +4.166 (7%)
CDW CDW Corp 191.14 179.472 +11.668 (6%)
BTA Blackrock Long-Term Muni Advantage Trust 14.56 13.674 +0.886 (6%)
E Eni S.P.A. ADR 25.56 24.016 +1.544 (6%)
CRM Salesforce Inc 260.53 244.81 +15.72 (6%)
CEE Central Europe and Russia Fund 28.58 26.874 +1.706 (6%)
BRO Brown & Brown 57.01 53.618 +3.392 (6%)
CVE Cenovus Energy Inc 8.67 8.156 +0.514 (6%)
BRN Barnwell Industries 2.64 2.484 +0.156 (6%)
CRF Cornerstone Strategic Return Fund 12.67 11.924 +0.746 (6%)
FOCS Focus Financial Partners Inc Cl A 52.70 49.598 +3.102 (6%)
ZION Zions Bancorp 57.09 53.744 +3.346 (6%)
SUP Superior Industries International 7.65 7.204 +0.446 (6%)
COO Cooper Companies 436.60 411.393 +25.207 (6%)
CAJ Canon Inc ADR 24.66 23.255 +1.405 (6%)
PLAB Photronics Inc 14.02 13.231 +0.789 (6%)
CLH Clean Harbors 99.02 93.702 +5.318 (6%)
SPG Simon Property Group 131.27 124.227 +7.043 (6%)
CGW S&P Global Water Index Invesco ETF 58.26 55.132 +3.128 (6%)
SWN Southwestern Energy Company 4.97 4.704 +0.266 (6%)
ELSE Electro Sensors IN 5.14 4.868 +0.272 (6%)
PLUS Eplus Inc 102.51 97.163 +5.347 (6%)
BYD Boyd Gaming Corp 61.49 58.291 +3.199 (5%)
SGH Smart Global Holdings Inc 48.78 46.256 +2.524 (5%)
CLM Cornerstone Strategic Value Fund 12.89 12.227 +0.663 (5%)
LPLA Lpl Financial Holdings 146.81 139.258 +7.552 (5%)
SEB Seaboard Corp 4,078.99 3,873.823 +205.167 (5%)
BDX Becton Dickinson and Company 261.95 248.816 +13.134 (5%)
CMA Comerica Inc 74.07 70.411 +3.659 (5%)
CEN Center Coast MLP & Infrastructure 13.06 12.418 +0.642 (5%)
CHH Choice Hotels International 121.98 116.163 +5.817 (5%)
SYF Synchrony Financial 48.44 46.162 +2.278 (5%)
SYK Stryker Corp 273.03 260.23 +12.80 (5%)
SRS Ultrashort Real Estate -2X ETF 14.759 14.071 +0.688 (5%)
SWI Solarwinds Corp 17.97 17.147 +0.823 (5%)
NFBK Northfield Bncrp Del 16.75 15.987 +0.763 (5%)
DHIL Diamond Hill Inv 179.74 171.607 +8.133 (5%)
CVS CVS Corp 85.51 81.659 +3.851 (5%)
SKT Tanger Factory Outlet Centers 17.50 16.713 +0.787 (5%)
CET Central Securities Corp 42.66 40.758 +1.902 (5%)
SFY Sofi Select 500 ETF 16.52 15.785 +0.735 (5%)
CPE Callon Petroleum Company 37.87 36.205 +1.665 (5%)
BRX Brixmor Property Group Inc 23.10 22.085 +1.015 (5%)
BLL Ball Corp 92.36 88.321 +4.039 (5%)
STC Stewart Information Services Corp 60.45 57.822 +2.628 (5%)
CLW Clearwater Paper Corp 33.54 32.09 +1.45 (5%)
CSL Carlisle Companies Inc 199.58 191.123 +8.457 (4%)
PLBC Plumas Bancorp 31.82 30.476 +1.344 (4%)
GRID Nasdaq Smart Grid Infrastructure ETF 96.85 92.778 +4.072 (4%)
COF Capital One Financial Corp 159.57 152.853 +6.717 (4%)
STXB Spirit of Texas Bancshares Inc 23.36 22.379 +0.981 (4%)
SSL Sasol Ltd ADR 15.44 14.795 +0.645 (4%)
APRN Blue Apron Holdings Inc 5.04 4.83 +0.21 (4%)
CCM Concord Medical Services ADR 3.05 2.923 +0.127 (4%)
BCML Bay Commercial Bk CA 18.30 17.549 +0.751 (4%)
R Ryder System 78.56 75.494 +3.066 (4%)
SXI Standex International Corp 97.67 93.859 +3.811 (4%)
HURN Huron Consulting 51.90 49.88 +2.02 (4%)
BMI Badger Meter 102.65 98.686 +3.964 (4%)
FORR Forrester Resrch 46.81 45.011 +1.799 (4%)
CHI Calamos Cv Opp & Inc 15.58 14.982 +0.598 (4%)
CVLY Codorus Valley Bncp 21.29 20.477 +0.813 (4%)
CIB Bancolombia S.A. ADR 32.42 31.181 +1.239 (4%)
STE Steris Corp 215.09 206.945 +8.145 (4%)
ZYME Zymeworks Inc 35.65 34.306 +1.344 (4%)
FOXA Fox Corp Cl A 37.71 36.299 +1.411 (4%)
PLYA Playa Hotels & Resorts N.V. 7.21 6.94 +0.27 (4%)
BLX Banco Latinoamericano DE Comercio 16.47 15.871 +0.599 (4%)
CPA Copa Holdings S.A. 78.69 75.836 +2.854 (4%)
BCS Barclays Plc ADR 10.13 9.765 +0.365 (4%)
APLE Apple Hospitality REIT Inc 15.35 14.799 +0.551 (4%)
BHK Blackrock Core Trust 16.92 16.315 +0.605 (4%)
F Ford Motor Company 13.55 13.065 +0.485 (4%)
APOG Apogee Entrpr Inc 40.40 38.961 +1.439 (4%)
BRY Berry Pete Corp 5.96 5.75 +0.21 (4%)
SIX Six Flags Entertainment Corp 42.92 41.42 +1.50 (4%)
BNY Blackrock New York Muni Trust Inc 15.62 15.078 +0.542 (4%)
CHY Calamos Cv & High IN 16.34 15.779 +0.561 (4%)
BXC Bluelinx Holdings Inc 50.04 48.325 +1.715 (4%)
SPE Special Opportunities Fund Inc 15.78 15.239 +0.541 (4%)
STRL Sterling Infrastructure Inc 22.78 22.011 +0.769 (3%)
SUN Sunoco LP 37.01 35.765 +1.245 (3%)
CLF Cleveland-Cliffs Inc 21.86 21.149 +0.711 (3%)
HUBG Hub Group Inc A 68.35 66.149 +2.201 (3%)
BUI Blackrock Utility and Infrastr 26.82 25.961 +0.859 (3%)
FNWB First Nw Banc 18.28 17.695 +0.585 (3%)
SPY S&P 500 SPDR 441.40 427.344 +14.056 (3%)
CAC Camden Natl Cp 46.94 45.453 +1.487 (3%)
BSX Boston Scientific Corp 44.37 42.972 +1.398 (3%)
CTR Clearbridge Energy MLP Fund IN 23.36 22.637 +0.723 (3%)
CTT Catchmark Timber Trust Inc 11.75 11.387 +0.363 (3%)
BSL Blackstone Senior Floating Rate 2027 Term Fund 16.52 16.011 +0.509 (3%)
BHV Blackrock Virginia Muni Trust 18.38 17.815 +0.565 (3%)
BGH Babson Capital Global Short Du 17.17 16.643 +0.527 (3%)
SFL Ship Finance International 7.99 7.748 +0.242 (3%)
MBCN Middlefield Banc 23.99 23.276 +0.714 (3%)
SRC Spirit Realty Capital Inc 49.38 47.932 +1.448 (3%)
BMO Bank of Montreal 100.29 97.388 +2.902 (3%)
G Genpact Ltd 49.13 47.732 +1.398 (3%)
DISH Dish Network Corp 42.48 41.287 +1.193 (3%)
MCRI Monarch Casino 66.41 64.584 +1.826 (3%)
CPK Chesapeake Utilities Corp 125.07 121.628 +3.442 (3%)
CWB Convertible Secs Barclays Capital SPDR 87.48 85.093 +2.387 (3%)
BCE BCE Inc 50.73 49.396 +1.334 (3%)
CNQ Canadian Natural Resources 33.34 32.463 +0.877 (3%)
BGX Blackstone Long-Short Credit Income Fund 14.96 14.571 +0.389 (3%)
CIA Citizens Inc 5.81 5.659 +0.151 (3%)
CII Blackrock Capital and Income Strategies 21.08 20.533 +0.547 (3%)
BGB Blackstone Strategic Credit 2027 Term Fund 14.03 13.666 +0.364 (3%)
BBDC Barings Bdc Inc 10.75 10.472 +0.278 (3%)
PLNT Planet Fitness 78.41 76.414 +1.996 (3%)
CEV Eaton Vance California Muni Income Trust 14.19 13.835 +0.355 (3%)
SURF Surface Oncology Inc 7.10 6.922 +0.178 (3%)
CEQP Crestwood Equity Partners LP 27.92 27.224 +0.696 (3%)
SGA Saga Communications 23.01 22.441 +0.569 (3%)
CGO Calamos Glb Ttl Rtn 16.43 16.027 +0.403 (3%)
BCBP Bcb Bancorp Inc 14.40 14.055 +0.345 (2%)
SZC The Cushing Renaissance Fund 45.872 44.773 +1.099 (2%)
STK Columbia Seligman Premium Technology 33.84 33.042 +0.798 (2%)
SJR Shaw Communications Inc 28.45 27.778 +0.672 (2%)
CSQ Calamos Strgc Ttl Rt 18.36 17.942 +0.418 (2%)
HVBC Hv Bancorp Inc 21.11 20.629 +0.481 (2%)
BGT Blackrock Global 13.11 12.813 +0.297 (2%)
BSMX Grupo Financiero Santander Mexico ADR 5.84 5.719 +0.121 (2%)
CCD Calams Dy Cnv IN 31.59 30.934 +0.656 (2%)
CEM Clearbridge Energy MLP Fund Inc 26.53 25.984 +0.546 (2%)
RACE Ferrari N.V. 216.39 211.979 +4.411 (2%)
SGC Superior Uniform Group 24.51 24.035 +0.475 (2%)
CCK Crown Cork & Seal Company 105.85 103.801 +2.049 (2%)
BFK Blackrock Muni Income Trust 15.59 15.305 +0.285 (2%)
CWS Advisorshares Focused Equity ETF 47.852 46.985 +0.867 (2%)
BBN Balckrock Build America Trust 26.38 25.911 +0.469 (2%)
APAM Artisan Partners Asset Mgmt 51.55 50.647 +0.903 (2%)
BKT Blackrock Income Trust Inc 6.42 6.309 +0.111 (2%)
BTZ Blackrock Preferred 15.52 15.251 +0.269 (2%)
CFBK Central Fed Cp 19.24 18.927 +0.313 (2%)
STRM Streamline Health So 1.77 1.742 +0.028 (2%)
CBZ Cbiz Inc 32.74 32.223 +0.517 (2%)
CENX Century Aluminum C 13.03 12.827 +0.203 (2%)
BTO John Hancock Bank and Thrift Fund 39.76 39.153 +0.607 (2%)
BLK Blackrock Inc 876.63 863.367 +13.263 (2%)
SDP Ultrashort Utilities -2X ETF 15.302 15.077 +0.225 (1%)
BKN Blackrock Investment Quality Municipal 18.57 18.305 +0.265 (1%)
BLW Blackrock Ltd Duration Income Trust 17.19 16.948 +0.242 (1%)
BSAC Banco Santander Chile ADR 20.70 20.418 +0.282 (1%)
BEN Franklin Resources 31.33 30.909 +0.421 (1%)
CIF Colonial Intermediate High 3.03 2.99 +0.04 (1%)
BLV Long Term Bond Index ETF Vanguard 105.34 103.972 +1.368 (1%)
BIT Blackrock Multi-Sector Income T 18.70 18.464 +0.236 (1%)
SHO Sunstone Hotel Investors 11.94 11.792 +0.148 (1%)
NETL Netlease Corporate Real Estate ETF 30.643 30.266 +0.377 (1%)
BGR Blackrock Energy and Resources Trust 8.99 8.881 +0.109 (1%)
CMU Colonial Muni Income Trust 4.76 4.703 +0.057 (1%)
BYM Blackrock Muni Income Quality Trust 15.94 15.754 +0.186 (1%)
BIF Boulder Growth & Income Fund Inc 13.50 13.343 +0.157 (1%)
CIK Credit Suisse Asset Management 3.49 3.45 +0.04 (1%)
CVY Zacks Multi-Asset Income Invesco ETF 23.97 23.70 +0.27 (1%)
FORM Formfactor Inc 38.15 37.756 +0.394 (1%)
BFZ Blackrock California Muni Trust 14.91 14.764 +0.146 (1%)
SLY S&P Smallcap 600 SPDR 94.83 93.932 +0.898 (1%)
BLE Blackrock Muni Income Trust II 15.79 15.642 +0.148 (1%)
CVCY Central Vly Cmty Bcp 20.72 20.527 +0.193 (1%)
SEE Sealed Air Corp 56.27 55.776 +0.494 (1%)
SOR Source Capital 45.139 44.746 +0.393 (1%)
CFR Cullen/Frost Bankers 111.27 110.31 +0.96 (1%)
SCOR Comscore Inc 3.86 3.827 +0.033 (1%)
CVR Chicago Rivet & Machine Company 26.25 26.033 +0.217 (1%)
BIP Brookfield Infrastructure Partners LP 55.23 54.781 +0.449 (1%)
BDJ Blackrock Enhanced Dividend Achievers 9.97 9.894 +0.076 (1%)
SUSA USA ESG Select Ishares MSCI ETF 99.56 98.837 +0.723 (1%)
CTO Cto Realty Growth Inc 53.77 53.385 +0.385 (1%)
FNKO Funko Inc Cl A 19.07 18.944 +0.126 (1%)
BWB Bridgewater Bancshares Inc 16.03 15.927 +0.103 (1%)
CKX Ckx Lands 11.80 11.732 +0.068 (1%)
SNP China Petroleum & Chemical Corp ADR 49.31 49.026 +0.284 (1%)
DIAX Nuveen Dow 17.00 16.902 +0.098 (1%)
CYB Wisdomtree Chinese Yuan Strategy Fund 27.83 27.673 +0.157 (1%)
BWG Legg Mason Bw Global Income 12.60 12.537 +0.063 (0%)
BBSI Barrett Business S 73.81 73.52 +0.29 (0%)
BKE Buckle Inc 41.15 40.997 +0.153 (0%)
CSD S&P Spin-Off Invesco ETF 64.03 63.804 +0.226 (0%)
BCH Banco DE Chile ADR 19.52 19.455 +0.065 (0%)
SRE Sempra 133.38 132.942 +0.438 (0%)
CVV CVD Equipment Corp 4.45 4.436 +0.014 (0%)
CPI IQ Real Return ETF 27.513 27.426 +0.087 (0%)
DIAL Columbia Diversified Fixed Income ETF 21.64 21.575 +0.065 (0%)
BFS Saul Centers 43.48 43.353 +0.127 (0%)
CWI ACWI Ex-US MSCI ETF SPDR 29.78 29.697 +0.083 (0%)
BTT Blackrock Municipal Target Term 26.10 26.033 +0.067 (0%)
MSTR Microstrategy Cl A 614.29 612.874 +1.416 (0%)
C Citigroup Inc 69.96 69.815 +0.145 (0%)
MBND SPDR Nuveen Municipal Bond ETF 30.155 30.108 +0.047 (0%)
BME Blackrock Health Sciences Trust 48.24 48.165 +0.075 (0%)
GSBC Great Southern Bncp 53.14 53.067 +0.073 (0%)
SWZ Swiss Helvetia Fund 9.61 9.599 +0.011 (0%)
CXH Colonial Investment Grade Muni Trust 10.22 10.211 +0.009 (0%)
BND Total Bond Market ETF Vanguard 86.26 86.184 +0.076 (0%)
FOLD Amicus Therapeutics 11.00 10.993 +0.007 (0%)
CVLT Commvault Systems 74.03 73.99 +0.04 (0%)
BSCE Invesco Bs 2023 USD EM Debt ETF 26.225 26.217 +0.008 (0%)
CLS Celestica Inc 8.45 8.448 +0.002 (0%)
Stock Price Date: Sep 17, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

11841 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DIG 33.030.00 
 DBS 28.6750.00 
 DUG 15.010.00 
 DTH 36.520.00 
 DTD 58.930.00 
 DSI 75.090.00 
 DRV 53.680.00 
 DRN 9.050.00 
 DON 39.780.00 
 DOL 45.2310.00