Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA120

Stock Name Company Close EMA120 Variance(%)
RENT Rent The Runway Inc Cl A 19.38 1.509 +17.871 (1184%)
TCON Tracon Pharmaceuticals Inc 2.59 0.405 +2.185 (540%)
PSQ Short QQQ -1X ETF 43.77 10.855 +32.915 (303%)
UVXY Ultra VIX Short-Term 2X Futures ETF 33.58 8.53 +25.05 (294%)
QID Ultrashort QQQ -2X ETF 44.64 12.286 +32.354 (263%)
EMKR Emcore Corp 2.84 0.815 +2.025 (248%)
SPXU Ultrapro Short S&P500 -3X ETF 33.43 9.67 +23.76 (246%)
XXII 22nd Century Group Inc 1.60 0.49 +1.11 (227%)
MBRX Moleculin Biotech CS 4.77 1.507 +3.263 (217%)
SMSI Smith Micro Software 2.36 0.749 +1.611 (215%)
ADVM Adverum Biotechnologies Inc 11.97 3.995 +7.975 (200%)
AFMD Affimed N.V. 5.91 2.137 +3.773 (177%)
ENTX Entera Bio Ltd 2.66 1.156 +1.504 (130%)
VERU Veru Inc 1.79 0.778 +1.012 (130%)
LMFA Lm Funding America Inc 3.01 1.317 +1.693 (129%)
SSG Ultrashort Semiconductors -2X ETF 12.025 5.31 +6.715 (126%)
VVPR Vivopower International Plc 3.98 1.773 +2.207 (124%)
ASMB Assembly Biosciences 15.06 6.798 +8.262 (122%)
CJJD China Jojo Drugstore 3.07 1.389 +1.681 (121%)
STRC Palladyne Ai Corp 2.46 1.114 +1.346 (121%)
VTVT Vtv Theraptcs Cl A 25.41 11.566 +13.844 (120%)
CGC Canopy Growth Corp 8.15 3.757 +4.393 (117%)
MESO Mesoblast Ltd ADR 5.73 2.668 +3.062 (115%)
AEYE Audioeye Inc 14.74 7.025 +7.715 (110%)
NKTR Nektar Therapeutics 1.58 0.755 +0.825 (109%)
GALT Galectin Therapeutic 4.20 2.09 +2.11 (101%)
INO Inovio Pharma 11.76 5.96 +5.80 (97%)
CDXC Chromadex Corp CS 4.09 2.082 +2.008 (96%)
XTLB Xtl Biopharma ADR 2.76 1.406 +1.354 (96%)
GLAD Gladstone Cap Corp 20.66 10.823 +9.837 (91%)
ADIL Adial Pharmaceuticals Inc 2.98 1.568 +1.412 (90%)
MRT Marti Technologies Inc 1.39 0.755 +0.635 (84%)
CMCM Cheetah Mobile Inc ADR 4.37 2.393 +1.977 (83%)
CRIS Curis Inc 15.90 8.719 +7.181 (82%)
SNDA Sonida Senior Living Inc 28.08 15.678 +12.402 (79%)
AMBO Ambow Education Holding Ltd ADR 1.65 0.934 +0.716 (77%)
DAVE Dave Inc 36.50 20.743 +15.757 (76%)
CRBP Corbus Pharmaceuticals Hldgs Inc 40.00 22.753 +17.247 (76%)
VCNX Vaccinex Inc 6.80 3.875 +2.925 (75%)
MSTR Microstrategy Cl A 1,551.81 894.288 +657.522 (74%)
BNTC Benitec Biopharma Ltd ADR 6.23 3.634 +2.596 (71%)
GVP GSE Systems 3.187 1.882 +1.305 (69%)
ABIO Arca Biopharma Inc 3.25 1.923 +1.327 (69%)
GENE Genetic Tech Spn ADR 3.20 1.904 +1.296 (68%)
LPCN Lipocine Inc 6.41 3.822 +2.588 (68%)
DOGZ Dogness Corp Cl A 7.23 4.347 +2.883 (66%)
VKTX Viking Thera 70.87 43.00 +27.87 (65%)
LWAY Lifeway Foods Inc 21.02 12.76 +8.26 (65%)
CRMD Cormedix Inc 6.39 3.881 +2.509 (65%)
TC Tuanche Ltd ADR 2.00 1.218 +0.782 (64%)
RNA Avidity Biosciences Inc 25.35 15.478 +9.872 (64%)
XBIT Xbiotech Inc 9.50 5.845 +3.655 (63%)
CAMP Calamp Corp 3.19 1.963 +1.227 (63%)
CPHI China Pharma Holdings 0.37 0.228 +0.142 (62%)
COIN Coinbase Global Inc Cl A 263.01 163.932 +99.078 (60%)
ATOS Atossa Therapeutics Inc 1.77 1.107 +0.663 (60%)
SGRP Spar Group Inc 1.78 1.117 +0.663 (59%)
IBIO Ibio Inc 1.99 1.254 +0.736 (59%)
EDUC Educational Dev Cp 2.69 1.70 +0.99 (58%)
RGLS Regulus Therapeutics 2.78 1.762 +1.018 (58%)
REW Ultrashort Technology -2X ETF 13.611 8.686 +4.925 (57%)
DSS Document Security Systems 1.95 1.26 +0.69 (55%)
TTNP Titan Pharma 7.16 4.634 +2.526 (55%)
APP Applovin Corp Cl A 78.24 50.656 +27.584 (54%)
CENX Century Aluminum C 16.73 10.835 +5.895 (54%)
SMTC Semtech Corp 35.00 22.692 +12.308 (54%)
TGB Taseko Mines Ltd 2.51 1.631 +0.879 (54%)
BMA Banco Macro S.A. ADR 51.74 33.857 +17.883 (53%)
CDE Coeur Mining Inc 4.79 3.137 +1.653 (53%)
IDN Intellicheck Mobilisia 3.43 2.251 +1.179 (52%)
TAYD Taylor Devices Inc 51.35 33.75 +17.60 (52%)
MIXT Mix Telematics Ltd ADR 14.55 9.577 +4.973 (52%)
GERN Geron Corp 3.77 2.488 +1.282 (52%)
BMR Beamr Imaging Ltd Ordinary Share 6.74 4.457 +2.283 (51%)
GGAL Grupo Fin Galicia ADR 29.77 19.726 +10.044 (51%)
VST Vistra Energy Corp 72.00 47.732 +24.268 (51%)
IGC India Globalization Capital Inc 0.53 0.356 +0.174 (49%)
SIGA Siga Technologies Inc 9.21 6.203 +3.007 (48%)
MUX Mcewen Mining Inc 11.83 7.987 +3.843 (48%)
SUPV Grupo Supervielle S.A. ADR 6.01 4.059 +1.951 (48%)
MGNX Macrogenics 18.51 12.557 +5.953 (47%)
MRIN Marin Software Inc 0.601 0.409 +0.192 (47%)
GTHX G1 Therapeutics Inc 4.68 3.185 +1.495 (47%)
TRIB Trinity Bio ADR 1.83 1.247 +0.583 (47%)
HMY Harmony Gold Mining ADR 9.24 6.30 +2.94 (47%)
NGS Natural Gas Services Group 23.39 15.995 +7.395 (46%)
VERI Veritone Inc 4.72 3.23 +1.49 (46%)
SMCI Super Micro Computer 937.28 642.165 +295.115 (46%)
NSYS Nortech Systems IN 16.268 11.164 +5.104 (46%)
LE Lands' End Inc 12.93 8.907 +4.023 (45%)
DESP Despegar.com Corp 13.14 9.102 +4.038 (44%)
SMLP Summit Midstream Partners LP 28.37 19.653 +8.717 (44%)
ENG Englobal Corp 1.82 1.261 +0.559 (44%)
CVNA Carvana Company Cl A 80.44 55.781 +24.659 (44%)
THM International Tower Hill Mines Ltd 0.80 0.555 +0.245 (44%)
EGY Vaalco Energy Inc 7.15 4.964 +2.186 (44%)
TIL Instil Bio Inc 11.06 7.692 +3.368 (44%)
CDLX Cardlytics Inc 14.38 10.016 +4.364 (44%)
EVER Everquote Inc Cl A 19.36 13.488 +5.872 (44%)
MU Micron Technology 127.51 89.19 +38.32 (43%)
ALRN Aileron Therapeutics Inc 5.71 4.002 +1.708 (43%)
TPC Tutor Perini Corp 14.42 10.114 +4.306 (43%)
AG First Majestic Silver 7.96 5.60 +2.36 (42%)
USD Ultra Semiconductors 2X ETF 99.01 69.794 +29.216 (42%)
KINS Kingstone Cos Inc 4.25 3.01 +1.24 (41%)
FTAI Ftai Aviation Ltd 71.75 50.816 +20.934 (41%)
NL NL Industries 8.40 5.955 +2.445 (41%)
ORN Orion Group Holdings Inc 8.71 6.201 +2.509 (40%)
THRD Third Harmonic Bio Inc 11.98 8.534 +3.446 (40%)
FSM Fortuna Silver Mines 4.77 3.401 +1.369 (40%)
SPIR Spire Global Inc 11.65 8.314 +3.336 (40%)
GHM Graham Corp 29.99 21.408 +8.582 (40%)
VTSI Virtra Systems Inc 13.08 9.347 +3.733 (40%)
ATAI Atai Life Sciences N.V. 2.47 1.766 +0.704 (40%)
DXPE Dxp Enterprise 54.91 39.267 +15.643 (40%)
DELL Dell Technologies Inc 124.04 88.735 +35.305 (40%)
NRG NRG Energy 74.59 53.436 +21.154 (40%)
IESC Ies Holdings 125.39 90.06 +35.33 (39%)
GRIN Grindrod Shipping Holdings Ltd 13.61 9.789 +3.821 (39%)
SCOR Comscore Inc 15.99 11.527 +4.463 (39%)
GEO Geo Group Inc 15.68 11.307 +4.373 (39%)
DYN Dyne Therapeutics Inc 27.38 19.761 +7.619 (39%)
AVGR Avinger Inc 4.27 3.087 +1.183 (38%)
STIM Neuronetics Inc 4.32 3.125 +1.195 (38%)
CEG Constellation Energy Corp 192.88 139.532 +53.348 (38%)
ARIS Aris Water Solutions Inc Cl A 14.78 10.708 +4.072 (38%)
HRTG Heritage Insurance Holdings 10.01 7.253 +2.757 (38%)
ACMR Acm Research Inc 30.05 21.825 +8.225 (38%)
BLIN Bridgeline Digital 1.33 0.969 +0.361 (37%)
AIM Aim Immunotech Inc 0.614 0.448 +0.166 (37%)
XRTX Xortx Therapeutics Inc 3.555 2.597 +0.958 (37%)
NVDA Nvidia Corp 906.16 662.331 +243.829 (37%)
MOD Modine Manufacturing Company 93.41 68.348 +25.062 (37%)
ASM Avino Silver & Gold 0.789 0.578 +0.211 (37%)
USAP Universal Stainles 25.37 18.593 +6.777 (36%)
GTE Gran Tierra Energy Inc 8.18 5.999 +2.181 (36%)
NTRA Natera Inc 96.71 70.962 +25.748 (36%)
SNCR Synchronoss Technologies Inc 7.80 5.724 +2.076 (36%)
HRTX Heron Therapeutics 2.94 2.159 +0.781 (36%)
NMM Navios Maritime Partners LP 43.40 31.93 +11.47 (36%)
JG Aurora Mobile Ltd ADR 3.00 2.21 +0.79 (36%)
NURO Neurometrix Inc 3.85 2.837 +1.013 (36%)
EML Eastern Company 32.68 24.107 +8.573 (36%)
HBM Hudbay Minerals Inc 7.79 5.756 +2.034 (35%)
SCCO Southern Copper Corp 116.95 86.413 +30.537 (35%)
HEAR Turtle Beach Corp 16.80 12.441 +4.359 (35%)
HBB Hamilton Beach Brands Holding Cl A 23.87 17.685 +6.185 (35%)
SVM Silvercorp Metals Inc 3.80 2.821 +0.979 (35%)
INFA Informatica Inc Cl A 38.81 28.818 +9.992 (35%)
WSM Williams-Sonoma 294.47 218.732 +75.738 (35%)
NCTY The9 Ltd ADR 6.65 4.943 +1.707 (35%)
CHCI Comstock Hlds Cos 6.29 4.683 +1.607 (34%)
MMYT Makemytrip Ltd 70.61 52.579 +18.031 (34%)
INSG Inseego Corp 2.47 1.84 +0.63 (34%)
TDW Tidewater Inc 98.21 73.286 +24.924 (34%)
SOXL Semiconductor Bull 3X Direxion 45.80 34.202 +11.598 (34%)
FLXS Flexsteel Inds 38.23 28.554 +9.676 (34%)
CLS Celestica Inc 46.02 34.376 +11.644 (34%)
WDC Western Digital Cp 73.90 55.205 +18.695 (34%)
IAG Iamgold Corp 3.76 2.811 +0.949 (34%)
EME Emcor Group 352.40 263.531 +88.869 (34%)
AGQ Ultra Silver 2X ETF 37.32 27.938 +9.382 (34%)
LPTX Leap Therapeutics Inc 3.115 2.332 +0.783 (34%)
GORO Gold Resource Corp 0.577 0.432 +0.145 (34%)
IRIX Iridex Cp 3.49 2.617 +0.873 (33%)
ABEO Abeona Therapeutics 7.79 5.846 +1.944 (33%)
OPGN Opgen Inc 0.71 0.533 +0.177 (33%)
AMRK A-Mark Precious Meta 40.05 30.07 +9.98 (33%)
NGD New Gold Inc 1.84 1.384 +0.456 (33%)
CART Maplebear Inc [Instacart] 38.58 29.04 +9.54 (33%)
CRNX Crinetics Pharmaceuticals Inc 48.03 36.164 +11.866 (33%)
AQST Aquestive Therapeutics Inc 4.09 3.087 +1.003 (32%)
KEQU Kewaunee Scientifi 34.85 26.323 +8.527 (32%)
REX Rex American Resources Corp 57.12 43.194 +13.926 (32%)
PAAS Pan Amer Silver Corp 19.60 14.825 +4.775 (32%)
CBAY Cymabay Therapeutics 32.48 24.581 +7.899 (32%)
SDPI Superior Drilling Products Inc 1.13 0.857 +0.273 (32%)
YPF Ypf Sociedad Anonima ADR 21.61 16.427 +5.183 (32%)
TGLS Tecnoglass Inc 59.00 44.918 +14.082 (31%)
CCLP CSI Compressco 2.42 1.843 +0.577 (31%)
ACST Acasti Pharma 3.40 2.59 +0.81 (31%)
YRD Yirendai Ltd ADR 5.28 4.027 +1.253 (31%)
CELC Celcuity Inc 19.69 15.022 +4.668 (31%)
BV Brightview Holdings Inc 11.77 8.991 +2.779 (31%)
PWP Perella Weinberg Partners 15.83 12.097 +3.733 (31%)
INCR Intercure Ltd 2.43 1.858 +0.572 (31%)
NCMI National Cinemedia 5.08 3.885 +1.195 (31%)
ERJ Embraer-Empresa Brasileira DE Aeronautica ADR 25.59 19.579 +6.011 (31%)
HUYA Huya Inc ADR 4.85 3.713 +1.137 (31%)
KRYS Krystal Biotech Inc 179.94 137.802 +42.138 (31%)
RETO Reto Eco-Solutions Inc 1.29 0.989 +0.301 (30%)
CEPU Central Puerto S.A. ADR 10.65 8.169 +2.481 (30%)
STAA Staar Surgical Company 51.60 39.645 +11.955 (30%)
BPTH Bio-Path Holdings 3.15 2.421 +0.729 (30%)
QRHC Quest Resource 9.40 7.229 +2.171 (30%)
REVG Rev Group Inc 23.03 17.718 +5.312 (30%)
PZG Paramount Gold and Silver 0.47 0.362 +0.108 (30%)
SLDB Solid Biosciences Inc 10.66 8.212 +2.448 (30%)
BTF Valkyrie Bitcoin Strategy ETF 20.84 16.068 +4.772 (30%)
BKYI Bio-Key Intl Inc 1.89 1.459 +0.431 (30%)
ATNM Actinium Pharmaceuticals Inc 9.09 7.019 +2.071 (30%)
ASPN Aspen Aerogels Inc 16.79 12.983 +3.807 (29%)
VTGN Vistagen Therapeutics Inc 5.305 4.103 +1.202 (29%)
CIX Compx International Inc 33.31 25.776 +7.534 (29%)
XPO Xpo Inc 126.92 98.219 +28.701 (29%)
SA Seabridge Gold 16.32 12.646 +3.674 (29%)
EGO Eldorado Gold Corp 15.60 12.09 +3.51 (29%)
LQDA Liquidia Corp 15.33 11.881 +3.449 (29%)
VIST Vista Energy S.A.B. DE C.V. ADR 43.34 33.599 +9.741 (29%)
GIFI Gulf Island Fab 6.565 5.091 +1.474 (29%)
LCUT Lifetime Brands Inc 10.33 8.012 +2.318 (29%)
DOC Healthpeak Properties Inc 18.68 14.488 +4.192 (29%)
QNST Quinstreet Inc 17.44 13.54 +3.90 (29%)
MEG Montrose Environmental Group Inc 45.11 35.022 +10.088 (29%)
APEI American Public Education 12.90 10.022 +2.878 (29%)
TREE Lendingtree Inc 39.25 30.502 +8.748 (29%)
PSTG Pure Storage Inc 54.99 42.735 +12.255 (29%)
STXS Stereotaxis Inc 2.91 2.265 +0.645 (28%)
PRM Perimeter Solutions Sa 7.36 5.729 +1.631 (28%)
TGS Transportadora DE Gas Sa Ord B ADR 17.44 13.577 +3.863 (28%)
BHVN Biohaven Ltd 53.49 41.697 +11.793 (28%)
FIX Comfort Systems USA 310.14 242.019 +68.121 (28%)
WING Wingstop Inc 366.95 286.643 +80.307 (28%)
PRIM Primoris Services Cp 46.15 36.098 +10.052 (28%)
QTWO Q2 Holdings Inc 53.51 41.878 +11.632 (28%)
AROC Archrock Inc 20.54 16.088 +4.452 (28%)
CAPR Capricor Therap 6.23 4.883 +1.347 (28%)
PTIX Protagenic Therapeutics Inc 1.64 1.286 +0.354 (28%)
RDNT Radnet Inc 49.23 38.603 +10.627 (28%)
DBD Diebold Nixdorf Incorporated 33.39 26.207 +7.183 (27%)
MPC Marathon Petroleum Corp 212.27 166.889 +45.381 (27%)
IOVA Iovance Biotherapeutics Inc 13.19 10.377 +2.813 (27%)
GAIA Gaiam Inc 3.72 2.929 +0.791 (27%)
AUMN Golden Minerals Company 0.665 0.524 +0.141 (27%)
KAMN Kaman Corp 45.87 36.144 +9.726 (27%)
UGL Ultra Gold 2X ETF 82.14 64.873 +17.267 (27%)
SGC Superior Uniform Group 16.51 13.04 +3.47 (27%)
BLBD Blue Bird Corp 36.38 28.751 +7.629 (27%)
SM Sm Energy Company 51.70 40.888 +10.812 (26%)
AZZ Azz Inc 78.26 62.024 +16.236 (26%)
SSNT Silversun Technologies Inc Cl A 13.09 10.376 +2.714 (26%)
SKYW Skywest Inc 68.89 54.619 +14.271 (26%)
SCX L.S. Starrett Company 15.93 12.63 +3.30 (26%)
EXK Endeavour Silver Corp 2.85 2.263 +0.587 (26%)
KALU Kaiser Aluminum 91.26 72.494 +18.766 (26%)
DKS Dick's Sporting Goods Inc 207.44 164.793 +42.647 (26%)
MDWD Mediwound Ltd Ord Sh 15.85 12.609 +3.241 (26%)
RAIL Freightcar America 3.85 3.063 +0.787 (26%)
REI Ring Energy Inc 2.12 1.687 +0.433 (26%)
BITS GX Blockchain & Bitcoin Strategy ETF 67.499 53.866 +13.633 (25%)
IBP Installed Building Products 242.85 193.869 +48.981 (25%)
TRVG Trivago NV ADR 2.73 2.181 +0.549 (25%)
NTNX Nutanix Inc 64.25 51.387 +12.863 (25%)
BVN Compania Mina Buenaventura S.A. ADR 16.53 13.229 +3.301 (25%)
WLDN Willdan Group Inc 27.72 22.187 +5.533 (25%)
FENG Phoenix New Media Ltd ADR 2.09 1.673 +0.417 (25%)
FCX Freeport-Mcmoran Inc 50.74 40.619 +10.121 (25%)
ROAD Construction Partners Inc Cl A 56.64 45.35 +11.29 (25%)
OCUL Ocular Therapeut 8.28 6.63 +1.65 (25%)
FTI Technipfmc Plc 26.36 21.128 +5.232 (25%)
GFI Gold Fields Ltd ADR 18.19 14.594 +3.596 (25%)
TNDM Tandem Diabetes Care 33.87 27.222 +6.648 (24%)
HL Hecla Mining Company 5.54 4.454 +1.086 (24%)
USAU U.S. Gold Corp 4.64 3.731 +0.909 (24%)
GPS Gap Inc 23.39 18.831 +4.559 (24%)
IRS Irsa Inversiones Y Representaciones S.A. ADR 9.86 7.942 +1.918 (24%)
PPC Pilgrim's Pride 36.00 29.002 +6.998 (24%)
TSM Taiwan Semiconductor ADR 147.20 118.584 +28.616 (24%)
FRPT Freshpet Inc CS 112.50 90.641 +21.859 (24%)
FTK Flotek Industries 3.71 2.989 +0.721 (24%)
TOPS Top Ships Inc 13.33 10.741 +2.589 (24%)
PESI Perma-Fix Envir 11.90 9.59 +2.31 (24%)
VIRC Virco MFG Cp 11.17 9.02 +2.15 (24%)
ALSN Allison Transmission Holdings 81.86 66.104 +15.756 (24%)
GOGL Golden Ocean Gp 13.25 10.719 +2.531 (24%)
STRL Sterling Infrastructure Inc 105.53 85.39 +20.14 (24%)
SLS Sellas Life Sciences Group Inc 1.40 1.133 +0.267 (24%)
XOMA Xoma Corp 26.20 21.21 +4.99 (24%)
HCI Homeowners Choice 110.68 89.605 +21.075 (24%)
DNN Denison Mines Corp 2.19 1.774 +0.416 (23%)
CYTK Cytokinetics 73.19 59.293 +13.897 (23%)
VNOM Viper Energy Inc 40.80 33.055 +7.745 (23%)
UAVS Ageagle Aerial Systems Inc 0.69 0.559 +0.131 (23%)
SVRA Savara Inc 5.34 4.327 +1.013 (23%)
MCY Mercury General Corp 51.25 41.565 +9.685 (23%)
VLO Valero Energy Corp 177.04 143.593 +33.447 (23%)
BCC Boise Cascade L.L.C. 151.88 123.314 +28.566 (23%)
TILE Interface Inc 15.80 12.83 +2.97 (23%)
SFM Sprouts Farmers Market 64.40 52.304 +12.096 (23%)
VGZ Vista Gold Corp 0.57 0.463 +0.107 (23%)
FANG Diamondback Energy 208.26 169.191 +39.069 (23%)
FRD Friedman Industries Inc 19.19 15.595 +3.595 (23%)
ADMA Adma Biologics 6.22 5.055 +1.165 (23%)
SHIP Seanergy Maritime Hl 8.92 7.251 +1.669 (23%)
SN Sharkninja Inc 62.51 50.815 +11.695 (23%)
GNPX Genprex Inc 2.78 2.261 +0.519 (23%)
EYPT Eyepoint Pharmaceuticals Inc 22.89 18.633 +4.257 (23%)
TRGP Targa Resources 115.33 93.909 +21.421 (23%)
SUP Superior Industries International 3.98 3.241 +0.739 (23%)
ARCB Arcbest Corp 151.75 123.593 +28.157 (23%)
EVBG Everbridge Inc 34.86 28.398 +6.462 (23%)
GDDY Godaddy Inc 126.61 103.236 +23.374 (23%)
MITK Mitek Systems Inc 14.66 11.966 +2.694 (23%)
SLG SL Green Realty Corp 52.83 43.126 +9.704 (22%)
AVGO Broadcom Ltd 1,382.46 1,128.598 +253.862 (22%)
CRNT Ceragon Networks Ltd 3.09 2.523 +0.567 (22%)
KRO Kronos Worldwide Inc 11.80 9.635 +2.165 (22%)
MEDP Medpace Holdings Inc 402.30 328.516 +73.784 (22%)
PI Impinj Inc 124.84 101.953 +22.887 (22%)
BKD Brookdale Senior Living Inc 6.65 5.432 +1.218 (22%)
DIG Ultra Oil & Gas 2X ETF 48.93 39.978 +8.952 (22%)
NAK Northern Dynasty Minerals 0.35 0.286 +0.064 (22%)
CRAI Cra International 145.12 118.648 +26.472 (22%)
AXON Axon Enterprise Inc 324.09 264.967 +59.123 (22%)
CWBC Community West Bank 17.92 14.659 +3.261 (22%)
OPRA Opera Ltd ADR 16.45 13.456 +2.994 (22%)
ETN Eaton Corp 317.26 259.547 +57.713 (22%)
UNG US Natural Gas Fund 14.85 12.155 +2.695 (22%)
SMMT Summit Therapeu ADR 4.03 3.303 +0.727 (22%)
ERF Enerplus Corp 20.66 16.942 +3.718 (22%)
AMAT Applied Materials 212.98 174.673 +38.307 (22%)
PXJ Dynamic Oil & Gas Services Invesco ETF 32.551 26.70 +5.851 (22%)
SIL GX Silver Miners ETF 32.19 26.405 +5.785 (22%)
CAT Caterpillar Inc 371.98 305.157 +66.823 (22%)
BRFS Brf-Brasil Foods S.A. ADR 3.33 2.732 +0.598 (22%)
ANF Abercrombie & Fitch Company 116.47 95.602 +20.868 (22%)
SPXC SPX Corp 124.29 102.091 +22.199 (22%)
CMG Chipotle Mexican Grill 2,990.69 2,459.251 +531.439 (22%)
ABUS Arbutus Biopharma Cp 3.03 2.492 +0.538 (22%)
DNOW Dnow Inc 14.99 12.329 +2.661 (22%)
GTES Gates Industrial Corp Plc 17.42 14.339 +3.081 (21%)
PBF PBF Energy Inc 60.06 49.458 +10.602 (21%)
AIRT Air T Inc 24.46 20.148 +4.312 (21%)
CCJ Cameco Corp 50.47 41.587 +8.883 (21%)
COPX GX Copper Miners ETF 46.26 38.134 +8.126 (21%)
IZEA Izea Inc 2.395 1.975 +0.42 (21%)
ACTG Acacia Res-Acacia 5.16 4.256 +0.904 (21%)
NVT Nvent Electric Plc 74.90 61.806 +13.094 (21%)
MLR Miller Industries 52.25 43.132 +9.118 (21%)
GKOS Glaukos Corp 99.26 81.935 +17.325 (21%)
XPL Solitario Resources Corp 0.688 0.568 +0.12 (21%)
UTI Universal Technical Institute Inc 15.26 12.605 +2.655 (21%)
SAIA Saia Inc 587.91 485.752 +102.158 (21%)
CRS Carpenter Technology Corp 78.88 65.188 +13.692 (21%)
HLX Helix Energy Solutions Group 11.81 9.761 +2.049 (21%)
CNQ Canadian Natural Resources 81.62 67.47 +14.15 (21%)
KURA Kura Oncology 20.40 16.863 +3.537 (21%)
CECO Ceco Environmental Corp 23.58 19.497 +4.083 (21%)
DPZ Domino's Pizza Inc 504.52 417.171 +87.349 (21%)
AMSC Amer Superconductor 13.01 10.77 +2.24 (21%)
CGEN Compugen Ltd 2.26 1.871 +0.389 (21%)
HEES H&E Equip Services 63.35 52.46 +10.89 (21%)
PSX Phillips 66 165.41 136.996 +28.414 (21%)
KKR KKR & Company LP 100.45 83.226 +17.224 (21%)
TNC Tennant Company 119.07 98.687 +20.383 (21%)
NXE Nexgen Energy Ltd 8.26 6.848 +1.412 (21%)
MXC Mexco Energy Corp 13.20 10.948 +2.252 (21%)
PRPO Precipio Inc 6.648 5.514 +1.134 (21%)
ABL Abacus Life Inc 11.50 9.539 +1.961 (21%)
VSEC V S E Cp 79.89 66.277 +13.613 (21%)
MRUS Merus N.V. CS 43.09 35.753 +7.337 (21%)
VSTM Verastem Inc 11.81 9.801 +2.009 (20%)
BOOT Boot Barn Holdings Inc 100.49 83.406 +17.084 (20%)
ANET Arista Networks Inc 296.58 246.309 +50.271 (20%)
TSQ Townsquare Media Llc 12.67 10.522 +2.148 (20%)
CMPR Cimpress N.V. Ord 95.36 79.236 +16.124 (20%)
FSTR Foster L B Company 26.165 21.745 +4.42 (20%)
WIRE Encore Wire Cp 260.45 216.497 +43.953 (20%)
TQQQ Ultrapro QQQ 3X ETF 61.70 51.295 +10.405 (20%)
PSCE S&P Smallcap Energy Invesco ETF 57.13 47.512 +9.618 (20%)
NMR Nomura Holdings Inc ADR 6.24 5.19 +1.05 (20%)
CSTE Caesarstone Sdot-Yam 5.12 4.259 +0.861 (20%)
VCTR Victory Capital Holdings Inc Cl A 43.81 36.46 +7.35 (20%)
LRCX Lam Research Corp 983.48 818.699 +164.781 (20%)
MTSI Macom Technology S 102.48 85.323 +17.157 (20%)
NU Nu Holdings Ltd Cl A 11.55 9.618 +1.932 (20%)
INBK First Internet Bcp 31.50 26.25 +5.25 (20%)
QCOM Qualcomm Inc 175.13 145.971 +29.159 (20%)
LAB Standard Biotools Inc 2.91 2.426 +0.484 (20%)
CR Crane Company 136.81 114.106 +22.704 (20%)
HUBS Hubspot Inc 682.02 569.171 +112.849 (20%)
LTL Ultra Telecommunications 2X ETF 64.461 53.799 +10.662 (20%)
TRIP Tripadvisor Inc 27.01 22.548 +4.462 (20%)
THC Tenet Healthcare Corp 101.82 85.022 +16.798 (20%)
NFLX Netflix Inc 628.78 525.108 +103.672 (20%)
GBX Greenbrier Companies 53.20 44.434 +8.766 (20%)
CTMX Cytomx Thera 2.15 1.796 +0.354 (20%)
PAY Paymentus Holdings Inc Cl A 20.74 17.326 +3.414 (20%)
AIRI Air Industries Group Inc 4.80 4.01 +0.79 (20%)
PSP Global Listed Private Equity Invesco ETF 65.29 54.55 +10.74 (20%)
AMZN Amazon.com Inc 189.05 158.002 +31.048 (20%)
AR Antero Resources Corp 30.18 25.235 +4.945 (20%)
SHAK Shake Shack Inc 99.44 83.159 +16.281 (20%)
UFPT U F P Tech Inc 227.86 190.633 +37.227 (20%)
DB Deutsche Bank Ag 15.73 13.16 +2.57 (20%)
GNK Genco Shipping & Trading Ltd 20.95 17.534 +3.416 (19%)
PWR Quanta Services 258.00 215.931 +42.069 (19%)
BLD Topbuild Corp 421.45 352.887 +68.563 (19%)
IOR Income Opportunity Realty Trust 17.00 14.235 +2.765 (19%)
FOR Forestar Group Inc 37.96 31.798 +6.162 (19%)
PDS Precision Drilling Corp 73.13 61.267 +11.863 (19%)
CPS Cooper Std Holdings Inc 18.29 15.324 +2.966 (19%)
VECO Veeco Instrument 37.41 31.362 +6.048 (19%)
TOL Toll Brothers Inc 120.32 100.872 +19.448 (19%)
APT Alpha Pro Tech 6.25 5.241 +1.009 (19%)
BPMC Blueprint Medicines Corp 92.25 77.389 +14.861 (19%)
NVMI Nova Ltd 174.80 146.718 +28.082 (19%)
TMF 20+ Year Trsy Bull 3X Direxion ETF 46.71 39.209 +7.501 (19%)
SRV Nxg Cushing Midstream Energy Fund 44.913 37.717 +7.196 (19%)
FREE Whole Earth Brands Inc 4.82 4.048 +0.772 (19%)
SPR Spirit Aerosystems Holdings 34.73 29.172 +5.558 (19%)
TEVA Teva Pharmaceutical Industries ADR 13.87 11.655 +2.215 (19%)
UCTT Ultra Clean Holdings 45.45 38.196 +7.254 (19%)
SPXL S&P 500 Bull 3X Direxion 129.40 108.75 +20.65 (19%)
SGMA Sigmatron Intl Inc 4.04 3.396 +0.644 (19%)
USLM U S Lime & Mineral 293.75 246.929 +46.821 (19%)
AYI Acuity Brands Inc 265.00 222.765 +42.235 (19%)
MAG MAG Silver Corp 12.21 10.265 +1.945 (19%)
OMI Owens & Minor 25.94 21.811 +4.129 (19%)
AU Anglogold Ashanti Ltd ADR 24.26 20.401 +3.859 (19%)
EMX Emx Royalty Group 2.05 1.724 +0.326 (19%)
AA Alcoa Corp 36.23 30.492 +5.738 (19%)
GDXJ Vaneck Junior Gold Miners ETF 42.92 36.155 +6.765 (19%)
ITRI Itron Inc 92.20 77.703 +14.497 (19%)
CMI Cummins Inc 302.86 255.317 +47.543 (19%)
FFNW First Financial Nort 20.54 17.32 +3.22 (19%)
XBIO Xenetic Biosciences Inc 4.429 3.735 +0.694 (19%)
UEC Uranium Energy 7.35 6.20 +1.15 (19%)
ASML Asml Holdings NY Reg ADR 992.18 837.107 +155.073 (19%)
NGL Ngl Energy Partners LP 6.03 5.089 +0.941 (18%)
CG The Carlyle Group 47.23 39.90 +7.33 (18%)
KGC Kinross Gold Corp 6.48 5.475 +1.005 (18%)
DOOR Masonite Worldwide Holdings 130.91 110.61 +20.30 (18%)
PBYI Puma Biotechnology 5.49 4.639 +0.851 (18%)
ASND Ascendis Pharma ADR 151.04 127.653 +23.387 (18%)
ASX Ase Industrial Holding Ltd ADR 11.21 9.477 +1.733 (18%)
NEXT Nextdecade Corp 6.23 5.267 +0.963 (18%)
CRON Cronos Group Inc 2.54 2.148 +0.392 (18%)
SIVR Physical Silver ETF 27.22 23.026 +4.194 (18%)
NR Newpark Resources 7.66 6.482 +1.178 (18%)
GMS Gms Inc 96.57 81.723 +14.847 (18%)
SLV Silver Trust Ishares 26.01 22.013 +3.997 (18%)
WRK Westrock Company 49.14 41.591 +7.549 (18%)
CBT Cabot Corp 95.40 80.778 +14.622 (18%)
GFF Griffon Corp 68.48 57.985 +10.495 (18%)
KOP Koppers Holdings Inc 56.21 47.596 +8.614 (18%)
CLRB Cellectar Biosc 3.71 3.142 +0.568 (18%)
MGY Magnolia Oil & Gas Corp 26.80 22.701 +4.099 (18%)
EU Encore Energy Corp 4.53 3.838 +0.692 (18%)
SCVL Shoe Carnival Inc 33.85 28.698 +5.152 (18%)
OBE Obsidian Energy Ltd 8.66 7.342 +1.318 (18%)
MG Mistras Group Inc 9.34 7.92 +1.42 (18%)
BAND Bandwidth Inc 17.75 15.053 +2.697 (18%)
CSL Carlisle Companies Inc 377.64 320.389 +57.251 (18%)
BYSI Beyondspring Inc 2.06 1.748 +0.312 (18%)
EPU Peru All Ishares MSCI ETF 40.726 34.57 +6.156 (18%)
SMH Vaneck Semiconductor ETF 227.31 192.944 +34.366 (18%)
TM Toyota Motor Corp Ltd Ord ADR 246.99 209.755 +37.235 (18%)
URI United Rentals 685.69 582.911 +102.779 (18%)
DY Dycom Industries 138.73 117.944 +20.786 (18%)
AGI Alamos Gold Inc 15.37 13.071 +2.299 (18%)
HWKN Hawkins Inc 77.02 65.534 +11.486 (18%)
CAMT Camtek Ltd 80.99 68.915 +12.075 (18%)
CRESY Cresud Sacif ADR 9.65 8.212 +1.438 (18%)
GPOR Gulfport Energy Corp 157.69 134.22 +23.47 (17%)
LBRT Liberty Energy Inc 22.56 19.207 +3.353 (17%)
UEIC Universal Elect IN 10.59 9.018 +1.572 (17%)
EPIX Essa Pharma 8.25 7.028 +1.222 (17%)
AWI Armstrong World Industries Inc 118.62 101.102 +17.518 (17%)
NTAP Netapp Inc 104.86 89.385 +15.475 (17%)
OSS One Stop Systems Inc 3.20 2.73 +0.47 (17%)
KEX Kirby Corp 99.05 84.512 +14.538 (17%)
SDRL Seadrill 2021 Ltd 52.58 44.911 +7.669 (17%)
CRH CRH Plc ADR 83.46 71.289 +12.171 (17%)
MKSI Mks Instruments Inc 127.35 108.789 +18.561 (17%)
ONTX Onconova Therapeutic 0.995 0.85 +0.145 (17%)
IMO Imperial Oil Ltd 71.21 60.856 +10.354 (17%)
STLD Steel Dynamics Inc 144.23 123.302 +20.928 (17%)
TG Tredegar Corp 6.43 5.497 +0.933 (17%)
TECK Teck Resources Ltd 48.57 41.528 +7.042 (17%)
DAL Delta Air Lines Inc 47.63 40.728 +6.902 (17%)
WMS Advanced Drainage Systems Inc 165.38 141.424 +23.956 (17%)
EXP Eagle Materials Inc 257.23 220.095 +37.135 (17%)
AEM Agnico-Eagle Mines Ltd 61.67 52.795 +8.875 (17%)
BLX Banco Latinoamericano DE Comercio 29.59 25.338 +4.252 (17%)
EDU New Oriental Education & Technology Group ADR 89.16 76.36 +12.80 (17%)
KLAC K L A-Tencor Corp 700.61 600.129 +100.481 (17%)
VNO Vornado Realty Trust 28.59 24.493 +4.097 (17%)
FAS Financial Bull 3X Direxion 100.37 85.997 +14.373 (17%)
PLAY Dave & Buster's Entertainment 60.73 52.044 +8.686 (17%)
BRY Berry Pete Corp 8.66 7.422 +1.238 (17%)
MLM Martin Marietta Materials 607.08 520.317 +86.763 (17%)
PH Parker-Hannifin Corp 555.79 476.434 +79.356 (17%)
ITRM Iterum Therapeutics Plc 1.64 1.406 +0.234 (17%)
EZPW Ezcorp Inc 11.26 9.656 +1.604 (17%)
CLF Cleveland-Cliffs Inc 22.14 18.987 +3.153 (17%)
CNX CNX Resources Corp 24.40 20.925 +3.475 (17%)
TDG Transdigm Group Inc 1,234.93 1,059.187 +175.743 (17%)
APAC Stonebridge Acquisition Corp Cl A 11.70 10.038 +1.662 (17%)
GNRC Generac Holdings Inc 136.08 116.744 +19.336 (17%)
PAVM Pavmed Inc 2.00 1.716 +0.284 (17%)
RHE Regional Health Properties 2.86 2.454 +0.406 (17%)
RRR Red Rock Resorts Inc 61.59 52.87 +8.72 (16%)
UCO Ultra Bloomberg Crude Oil 2X ETF 35.16 30.191 +4.969 (16%)
EVR Evercore Partners Inc 194.09 166.757 +27.333 (16%)
GM General Motors Company 43.84 37.676 +6.164 (16%)
TROX Tronox Inc 16.74 14.387 +2.353 (16%)
ITGR Integer Holdings Corp 116.97 100.524 +16.446 (16%)
NOG Northern Oil and Gas 42.64 36.659 +5.981 (16%)
ATI Ati Inc 52.09 44.788 +7.302 (16%)
SQ Block Inc 80.06 68.853 +11.207 (16%)
OSK Oshkosh Truck Corp 123.64 106.346 +17.294 (16%)
BECN Beacon Roofing Suppl 97.86 84.178 +13.682 (16%)
CAAP Corporacion America Airports Sa 16.92 14.555 +2.365 (16%)
BZ Kanzhun Ltd ADR 19.24 16.553 +2.687 (16%)
ESTA Establishment Labs Holdings Inc 53.04 45.646 +7.394 (16%)
RYTM Rhythm Pharmaceuticals Inc 42.58 36.653 +5.927 (16%)
APH Amphenol Corp 115.88 99.771 +16.109 (16%)
MTDR Matador Resources Company 69.56 59.892 +9.668 (16%)
UXI Ultra Industrials 2X ETF 33.659 28.983 +4.676 (16%)
IBKR Interactive Brokers 112.16 96.593 +15.567 (16%)
PCAR Paccar Inc 118.88 102.389 +16.491 (16%)
WVE Wave Life Sci Ord Sh 6.00 5.168 +0.832 (16%)
IR Ingersoll Rand Inc 93.17 80.259 +12.911 (16%)
MRO Marathon Oil Corp 29.46 25.379 +4.081 (16%)
VCEL Vericel Corporation 48.72 41.977 +6.743 (16%)
CIB Bancolombia S.A. ADR 35.78 30.834 +4.946 (16%)
GVA Granite Construction Incorporated 55.59 47.924 +7.666 (16%)
CVE Cenovus Energy Inc 21.09 18.182 +2.908 (16%)
HCC Warrior Met Coal Inc 63.17 54.472 +8.698 (16%)
SIMO Silicon Motion Techn ADR 77.80 67.095 +10.705 (16%)
BGC Bgc Partners Cl A 7.93 6.839 +1.091 (16%)
CEF Sprott Physical Gold & Silver Trust 22.33 19.26 +3.07 (16%)
ING ING Groep N.V. ADR 16.65 14.366 +2.284 (16%)
EDN Empresa Distribuidora Y Comercializadora ADR 18.43 15.905 +2.525 (16%)
RCL Royal Caribbean Cruises Ltd 133.75 115.426 +18.324 (16%)
H Hyatt Hotels Corp 156.98 135.50 +21.48 (16%)
FCFS Firstcash Holdings Inc 131.38 113.51 +17.87 (16%)
ENTG Entegris Inc 139.09 120.211 +18.879 (16%)
HUBB Hubbell Inc B 406.23 351.112 +55.118 (16%)
GDX Vaneck Gold Miners ETF 34.45 29.786 +4.664 (16%)
CSWI Csw Industrials Inc 238.33 206.054 +32.276 (16%)
AMRX Amneal Pharmaceuticals Inc 5.69 4.921 +0.769 (16%)
FORM Formfactor Inc 45.87 39.687 +6.183 (16%)
AIRG Airgain Inc 5.215 4.512 +0.703 (16%)
DK Delek US Holdings 31.59 27.354 +4.236 (15%)
WAB Wabtec Corp 147.71 127.93 +19.78 (15%)
NVFY Nova Lifestyle Inc 2.45 2.122 +0.328 (15%)
PXD Pioneer Natural Resources Company 274.74 237.974 +36.766 (15%)
TAST Carrols Rstrnt Group 9.47 8.204 +1.266 (15%)
FSS Federal Signal Corp 84.94 73.602 +11.338 (15%)
UMDD Ultrapro Midcap 400 Proshares 3X ETF 25.447 22.056 +3.391 (15%)
PXE Ynamic Energy Exploration & Production ETF 36.88 31.969 +4.911 (15%)
CXW Corecivic Inc 15.72 13.631 +2.089 (15%)
PRQR Proqr Therapeutics 2.30 1.995 +0.305 (15%)
EGLE Eagle Bulk Ship 62.60 54.308 +8.292 (15%)
SAN Banco Santander ADR 4.76 4.13 +0.63 (15%)
DERM Journey Medical Corp 4.31 3.74 +0.57 (15%)
FRO Frontline Plc 24.46 21.233 +3.227 (15%)
QLD Ultra QQQ 2X ETF 87.79 76.222 +11.568 (15%)
AGIO Agios Pharmaceuticals 30.63 26.595 +4.035 (15%)
VHC Virnetx Holding Corp 5.79 5.028 +0.762 (15%)
WES Western Midstream Partners LP 35.37 30.719 +4.651 (15%)
AEO American Eagle Outfitters 23.60 20.509 +3.091 (15%)
ICLK Iclick Interactive Asia Group Ltd ADR 3.93 3.416 +0.514 (15%)
CSTR Capstar Financial Holdings Inc 20.11 17.484 +2.626 (15%)
AL Air Lease Corp Cl A 49.16 42.753 +6.407 (15%)
WPM Wheaton Precious Metals 52.62 45.763 +6.857 (15%)
WHD Cactus Inc Cl A 52.25 45.459 +6.791 (15%)
WEX Wex Inc 240.10 208.92 +31.18 (15%)
IEO US Oil & Gas Explor & Prod Ishares ETF 111.05 96.635 +14.415 (15%)
ANIP ANI Pharma Inc 68.11 59.28 +8.83 (15%)
DXCM Dexcom Inc 139.62 121.551 +18.069 (15%)
TGT Target Corp 171.33 149.169 +22.161 (15%)
ARR Armour Residential R 18.76 16.334 +2.426 (15%)
STCN Steel Connect Inc 9.441 8.22 +1.221 (15%)
EMN Eastman Chemical Company 100.02 87.157 +12.863 (15%)
ANAB Anaptysbio Inc 24.73 21.55 +3.18 (15%)
GSIT Gsi Technology Inc 3.89 3.391 +0.499 (15%)
DVN Devon Energy Corp 53.90 46.991 +6.909 (15%)
LLY Eli Lilly and Company 759.59 662.314 +97.276 (15%)
DVA Davita Healthcare Partners Inc 131.40 114.592 +16.808 (15%)
ASA ASA Gold and Precious Metals 17.12 14.933 +2.187 (15%)
GES Guess Inc 28.09 24.505 +3.585 (15%)
ROM Ultra Technology 2X ETF 60.93 53.171 +7.759 (15%)
WRN Western Copper Corp 1.565 1.366 +0.199 (15%)
PRPH Prophase Labs Inc 6.40 5.586 +0.814 (15%)
URG Ur Energy Inc 1.77 1.545 +0.225 (15%)
FENC Fennec Pharmaceuticals Inc 10.83 9.454 +1.376 (15%)
JELD Jeld-Wen Holding Inc 19.98 17.45 +2.53 (14%)
CVLT Commvault Systems 97.92 85.542 +12.378 (14%)
GRMN Garmin Ltd 146.08 127.616 +18.464 (14%)
NEWP New Pacific Metals Corp 1.78 1.555 +0.225 (14%)
TRX Trx Gold Corp 0.459 0.401 +0.058 (14%)
AYTU Aytu Biopharma Inc 3.12 2.726 +0.394 (14%)
EQH Axa Equitable Holdings Inc 37.06 32.384 +4.676 (14%)
LGND Ligand Pharm 81.43 71.17 +10.26 (14%)
CSTM Constellium N.V. 21.67 18.939 +2.731 (14%)
APO Apollo Asset Management Inc 113.02 98.785 +14.235 (14%)
HCM Hutchmed China Ltd ADR 18.09 15.812 +2.278 (14%)
GLP Global Partners LP 47.08 41.154 +5.926 (14%)
GOOG Alphabet Cl C 160.79 140.568 +20.222 (14%)
HA Hawaiian Hlds Inc 13.20 11.539 +1.661 (14%)
OC Owens Corning Inc 166.52 145.61 +20.91 (14%)
PGR Progressive Corp 202.26 176.862 +25.398 (14%)
GOOGL Alphabet Cl A 159.41 139.417 +19.993 (14%)
EMO Clearbridge Energy MLP Opportu 40.61 35.52 +5.09 (14%)
TS Tenaris S.A. ADR 39.43 34.491 +4.939 (14%)
ENV Envestnet Inc 59.02 51.633 +7.387 (14%)
SLP Simulations Plus Inc 47.85 41.863 +5.987 (14%)
BELFA BEL Fuse Cl A 70.40 61.595 +8.805 (14%)
SB Safe Bulkers Inc 4.80 4.20 +0.60 (14%)
BRKR Bruker Corp 90.28 78.996 +11.284 (14%)
COP Conocophillips 132.92 116.312 +16.608 (14%)
NX Quanex Building Products Corp 36.51 31.948 +4.562 (14%)
MTZ Mastec Inc 91.91 80.442 +11.468 (14%)
MLP Maui Land & Pineapple Company 20.39 17.845 +2.545 (14%)
TWIN Twin Disc Inc 17.05 14.924 +2.126 (14%)
SGOL Physical Gold ETF 22.69 19.86 +2.83 (14%)
TINY Proshares Nanotechnology ETF 49.605 43.431 +6.174 (14%)
RYAAY Ryanair Hlds Plc ADR 145.63 127.498 +18.132 (14%)
GLD Gold SPDR 219.80 192.442 +27.358 (14%)
IAU Gold Trust Ishares 44.89 39.301 +5.589 (14%)
SEMI Columbia Seligman Semiconductor and Tech ETF 25.428 22.269 +3.159 (14%)
DSKE Daseke Inc 8.29 7.26 +1.03 (14%)
C Citigroup Inc 60.71 53.182 +7.528 (14%)
AMKR Amkor Technology 33.55 29.392 +4.158 (14%)
TXRH Texas Roadhouse Inc 148.97 130.505 +18.465 (14%)
PRN DWA Industrials Momentum Invesco ETF 137.77 120.695 +17.075 (14%)
JYNT The Joint Corp 12.67 11.099 +1.571 (14%)
CTAS Cintas Corp 671.13 588.061 +83.069 (14%)
MYRG MYR Group Inc 171.17 149.977 +21.193 (14%)
FIS Fidelity National Information Services 72.16 63.225 +8.935 (14%)
SMG Scotts Miracle-Gro Company 71.83 62.94 +8.89 (14%)
TKC Turkcell Iletisim Hizmetleri As ADR 5.73 5.021 +0.709 (14%)
COLL Collegium Pharma 36.39 31.893 +4.497 (14%)
PHYS Sprott Physical Gold Trust ETV 18.40 16.127 +2.273 (14%)
PAGP Plains Gp Holdings LP 18.96 16.618 +2.342 (14%)
KAR Openlane Inc 17.56 15.393 +2.167 (14%)
UYM Ultra Basic Materials 2X ETF 28.174 24.708 +3.466 (14%)
HRI Herc Holdings Inc 163.01 142.968 +20.042 (14%)
TTEK Tetra Tech Inc 194.00 170.207 +23.793 (14%)
PEGA Pegasystems Inc 62.43 54.778 +7.652 (14%)
TRT Trio-Tech International 6.57 5.767 +0.803 (14%)
QD Qudian Inc ADR 2.43 2.133 +0.297 (14%)
OII Oceaneering International 24.51 21.521 +2.989 (14%)
HLT Hilton Inc 210.76 185.095 +25.665 (14%)
DIS Walt Disney Company 117.15 102.892 +14.258 (14%)
FLS Flowserve Corp 47.09 41.362 +5.728 (14%)
RRC Range Resources Corp 36.03 31.647 +4.383 (14%)
GE General Electric Company 157.68 138.589 +19.091 (14%)
MAR Marriot Int Cl A 258.55 227.24 +31.31 (14%)
SOHU Sohu.com Inc ADR 11.56 10.161 +1.399 (14%)
TREX Trex Company 92.76 81.53 +11.23 (14%)
WLK Westlake Corp 155.51 136.717 +18.793 (14%)
WFC Wells Fargo & Company 56.69 49.848 +6.842 (14%)
JPM JP Morgan Chase & Company 195.43 171.865 +23.565 (14%)
MUR Murphy Oil Corp 47.70 41.954 +5.746 (14%)
BCS Barclays Plc ADR 9.36 8.234 +1.126 (14%)
CX Cemex S.A.B. DE C.V. ADR 8.74 7.688 +1.052 (14%)
SHLD GX Defense Tech ETF 32.48 28.584 +3.896 (14%)
EHC Encompass Health Corp 81.66 71.876 +9.784 (14%)
MDC M.D.C. Holdings 62.93 55.397 +7.533 (14%)
ACIW Aci Worldwide Inc 32.85 28.919 +3.931 (14%)
TTD Trade Desk Inc 87.70 77.209 +10.491 (14%)
AVAV Aerovironment Inc 148.49 130.736 +17.754 (14%)
AMTD Amtd Idea Group 1.84 1.62 +0.22 (14%)
SSO Ultra S&P500 2X ETF 75.80 66.738 +9.062 (14%)
CVEO Civeo Corp 26.35 23.199 +3.151 (14%)
WTTR Select Water Solutions Inc 9.31 8.197 +1.113 (14%)
CLH Clean Harbors 200.38 176.476 +23.904 (14%)
RYAM Rayonier Advanced Materials Inc 4.66 4.104 +0.556 (14%)
CYBR Cyberark Soft Ord 253.90 223.648 +30.252 (14%)
FSLR First Solar Inc 184.44 162.505 +21.935 (14%)
SPBC Simplify U.S. Equity Plus Gbtc ETF 33.39 29.418 +3.972 (14%)
ILPT Industrial Logistics Properties Trust 4.04 3.56 +0.48 (13%)
SLM SLM Corp 21.00 18.515 +2.485 (13%)
SU Suncor Energy Inc 38.36 33.845 +4.515 (13%)
PKB Dynamic Building & Construction Invesco ETF 70.952 62.609 +8.343 (13%)
FLR Fluor Corp 42.22 37.261 +4.959 (13%)
ENTR Entrepreneur 30 Fund 15.495 13.676 +1.819 (13%)
POWL Powell Inds Inc 129.89 114.655 +15.235 (13%)
CTR Clearbridge Energy MLP Fund IN 41.26 36.419 +4.841 (13%)
MTRX Matrix Service Company 12.27 10.833 +1.437 (13%)
DBP DB Precious Metals Fund Invesco 57.999 51.208 +6.791 (13%)
PRMW Primo Water Corp 17.76 15.682 +2.078 (13%)
STKS The One Group 5.68 5.016 +0.664 (13%)
EOG Eog Resources 137.27 121.231 +16.039 (13%)
ESI Element Solutions Inc 25.19 22.247 +2.943 (13%)
DXJ Wisdomtree Japan Hedged Equity Fund 109.08 96.347 +12.733 (13%)
OUT Outfront Media Inc 16.00 14.137 +1.863 (13%)
STNG Scorpio Tankers Inc 71.64 63.317 +8.323 (13%)
CEM Clearbridge Energy MLP Fund Inc 45.52 40.237 +5.283 (13%)
ESPR Esperion Theraptc 2.31 2.042 +0.268 (13%)
XOP S&P Oil & Gas Expl & Prod SPDR 159.87 141.379 +18.491 (13%)
CERE Cerevel Therapeutics Hldg Inc 42.01 37.15 +4.86 (13%)
REFR Research Frontiers 1.36 1.203 +0.157 (13%)
CW Curtiss-Wright Corp 252.44 223.319 +29.121 (13%)
PK Park Hotels & Resorts Inc 17.46 15.446 +2.014 (13%)
SIEB Siebert Fin Cp 2.179 1.928 +0.251 (13%)
INDL India Bull 3X Direxion 63.40 56.098 +7.302 (13%)
ZEUS Olympic Steel Inc 69.72 61.693 +8.027 (13%)
DCO Ducommun Inc 55.56 49.177 +6.383 (13%)
BUR Burford Capital Ltd 16.35 14.474 +1.876 (13%)
RACE Ferrari N.V. 420.38 372.20 +48.18 (13%)
TNK Teekay Tankers Ltd 58.84 52.114 +6.726 (13%)
MORN Morningstar Inc 309.72 274.326 +35.394 (13%)
KR Kroger Company 56.15 49.734 +6.416 (13%)
LEE Lee Enterprises Inc 12.68 11.235 +1.445 (13%)
PGTI Pgt Innovations Inc 41.995 37.216 +4.779 (13%)
EEX Emerald Expositions Events Inc 6.33 5.61 +0.72 (13%)
TNP Tsakos Energy Navigation Ltd 25.79 22.859 +2.931 (13%)
PXI DWA Energy Momentum Invesco ETF 50.63 44.876 +5.754 (13%)
PAA Plains All American Pipeline LP 17.98 15.943 +2.037 (13%)
ITT ITT Inc 130.88 116.06 +14.82 (13%)
LPG Dorian Lpg Ltd 39.83 35.32 +4.51 (13%)
CLLS Cellectis S.A. ADR 2.80 2.483 +0.317 (13%)
AER Aercap Holdings N.V. 84.06 74.547 +9.513 (13%)
TWN Taiwan Fund 40.17 35.627 +4.543 (13%)
EMR Emerson Electric Company 113.52 100.702 +12.818 (13%)
ASR Grupo Aeroportuario Del Sureste ADR 322.69 286.301 +36.389 (13%)
DAKT Daktronics Inc 9.70 8.607 +1.093 (13%)
BLDR Builders Firstsource 189.33 168.048 +21.282 (13%)
CROX Crocs Inc 129.41 114.867 +14.543 (13%)
ADAP Adaptimmune Ther ADR 1.29 1.145 +0.145 (13%)
CBZ Cbiz Inc 74.33 65.991 +8.339 (13%)
TXT Textron Inc 94.62 84.026 +10.594 (13%)
SLNO Soleno Therapeutics Inc 38.99 34.631 +4.359 (13%)
EBAY Ebay Inc 51.89 46.103 +5.787 (13%)
UYG Ultra Financials 2X ETF 63.36 56.295 +7.065 (13%)
SMFG Sumitomo Mitsui Financial Group ADR 11.76 10.45 +1.31 (13%)
CYCC Cyclacel Pharmaceuti 1.94 1.724 +0.216 (13%)
PHM Pultegroup 110.58 98.265 +12.315 (13%)
TAL Tal Education Group ADR 12.21 10.851 +1.359 (13%)
COHR Coherent Corp 56.03 49.80 +6.23 (13%)
CRTO Criteo S.A. ADR 34.91 31.029 +3.881 (13%)
HRT Hireright Holdings Corp 14.24 12.659 +1.581 (12%)
TEO Telecom Argentina Stet France Telecom ADR 7.80 6.934 +0.866 (12%)
TEX Terex Corp 64.31 57.179 +7.131 (12%)
ARLO Arlo Technologies Inc 11.41 10.145 +1.265 (12%)
PLG Platinum Group Metals Ltd 1.33 1.183 +0.147 (12%)
XME S&P Metals & Mining SPDR 62.43 55.53 +6.90 (12%)
MYO Myomo Inc 3.12 2.775 +0.345 (12%)
CTLT Catalent Inc 56.92 50.636 +6.284 (12%)
ALLY Ally Financial 38.00 33.808 +4.192 (12%)
ALL Allstate Corp 165.61 147.357 +18.253 (12%)
IMMP Immutep Ltd ADR 2.53 2.251 +0.279 (12%)
ELMD Electromed Inc 14.75 13.128 +1.622 (12%)
NXG Nxg Nextgen Infrastructure Income Fund 40.90 36.407 +4.493 (12%)
FCG Natural Gas ETF FT 28.19 25.096 +3.094 (12%)
NUE Nucor Corp 197.34 175.691 +21.649 (12%)
VVI Viad Corp 36.59 32.576 +4.014 (12%)
OXY Occidental Petroleum Corp 69.26 61.685 +7.575 (12%)
KODK Eastman Kodak 4.80 4.275 +0.525 (12%)
PNR Pentair Ltd 81.78 72.845 +8.935 (12%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 10.81 9.63 +1.18 (12%)
LPX Louisiana-Pacific Corp 78.11 69.586 +8.524 (12%)
LDOS Leidos Holdings Inc 126.64 112.815 +13.825 (12%)
MRVL Marvell Technology Inc 71.53 63.735 +7.795 (12%)
CVCO Cavco Inds Inc 380.69 339.238 +41.452 (12%)
W Wayfair Inc 62.75 55.922 +6.828 (12%)
BSX Boston Scientific Corp 68.84 61.359 +7.481 (12%)
NMRK Newmark Group Inc Cl A 10.37 9.244 +1.126 (12%)
ERIE Erie Indemnity Company 384.28 342.608 +41.672 (12%)
INSP Inspire Medical Systems Inc 232.28 207.09 +25.19 (12%)
FXN Energy Alphadex ETF FT 19.23 17.15 +2.08 (12%)
JVA Coffee Holding Company 1.39 1.24 +0.15 (12%)
TISI Team Inc 7.61 6.79 +0.82 (12%)
RS Reliance Inc 330.75 295.107 +35.643 (12%)
ANDE Andersons Inc 58.48 52.183 +6.297 (12%)
SWX Southwest Gas Corp 73.03 65.163 +7.867 (12%)
GLNG Golar Lng Ltd 25.38 22.651 +2.729 (12%)
ATKR Atkore Inc 175.01 156.197 +18.813 (12%)
OKTA Okta Inc Cl A 100.80 89.979 +10.821 (12%)
ARES Ares Management LP 134.07 119.695 +14.375 (12%)
XOM Exxon Mobil Corp 121.79 108.741 +13.049 (12%)
BBW Build-A-Bear Workshop 28.15 25.138 +3.012 (12%)
DBA DB Agriculture Fund Invesco 25.20 22.505 +2.695 (12%)
MSA Msa Safety Inc 193.35 172.674 +20.676 (12%)
XNTK SPDR NYSE Technology ETF 183.946 164.303 +19.643 (12%)
BKTI Bk Technologies Inc 14.451 12.909 +1.542 (12%)
AMWD Amer Woodmark Cp 97.22 86.869 +10.351 (12%)
FI Fiserv Inc 153.59 137.235 +16.355 (12%)
FEN Energy Income and Growth Fund 16.49 14.737 +1.753 (12%)
SCHW The Charles Schwab Corp 70.62 63.111 +7.509 (12%)
AXP American Express Company 218.20 195.058 +23.142 (12%)
ACU Acme United Corp 44.49 39.775 +4.715 (12%)
CRM Salesforce Inc 299.15 267.508 +31.642 (12%)
BXC Bluelinx Holdings Inc 120.24 107.562 +12.678 (12%)
AGRO Adecoagro S.A. 11.63 10.405 +1.225 (12%)
AMNB American Natl Bksh 47.76 42.734 +5.026 (12%)
COF Capital One Financial Corp 140.34 125.586 +14.754 (12%)
MAC Macerich Company 16.22 14.518 +1.702 (12%)
MPWR Monolithic Power Sys 684.34 612.729 +71.611 (12%)
XHB S&P Homebuilders SPDR 104.80 93.842 +10.958 (12%)
SNX Synnex Corp 114.59 102.623 +11.967 (12%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 91.385 81.842 +9.543 (12%)
XLE S&P 500 Energy Sector SPDR 97.72 87.542 +10.178 (12%)
AVDL Avadel Pharmaceuticals Plc ADR 15.96 14.299 +1.661 (12%)
TRMB Trimble Navigation 62.03 55.577 +6.453 (12%)
XES S&P Oil & Gas Eqpt & Services SPDR 95.83 85.861 +9.969 (12%)
MRC Mrc Global Inc 12.46 11.165 +1.295 (12%)
VMC Vulcan Materials Company 265.50 237.916 +27.584 (12%)
M Macy's Inc 19.93 17.862 +2.068 (12%)
NDP Tortoise Energy Independence F 34.40 30.833 +3.567 (12%)
ENLC Enlink Midstream Llc 13.75 12.333 +1.417 (11%)
FDN DJ Internet Index ETF FT 207.84 186.491 +21.349 (11%)
AGS Playags Inc 9.05 8.12 +0.93 (11%)
EPOL Poland Ishares MSCI ETF 24.10 21.627 +2.473 (11%)
NATR Nature S Sunshine 19.34 17.358 +1.982 (11%)
CE Celanese Corp 160.38 143.943 +16.437 (11%)
ZBRA Zebra Technologies 297.54 267.062 +30.478 (11%)
RARE Ultragenyx Pharmaceu 50.70 45.506 +5.194 (11%)
AIP Arteris Inc 7.17 6.436 +0.734 (11%)
TRTX Tpg Re Finance Trust Inc 7.58 6.806 +0.774 (11%)
BNO US Brent Oil 33.17 29.785 +3.385 (11%)
MVV Ultra Midcap400 2X ETF 63.77 57.27 +6.50 (11%)
AAON Aaon Inc 87.61 78.684 +8.926 (11%)
TRMD Torm Plc Cl A 35.83 32.185 +3.645 (11%)
BAK Braskem S.A. ADR 9.62 8.642 +0.978 (11%)
IGE Natural Resources North American Ishares ETF 46.275 41.57 +4.705 (11%)
VDE Energy ETF Vanguard 135.96 122.137 +13.823 (11%)
SMHI Seacor Marine Holdings Inc 13.33 11.978 +1.352 (11%)
HIG Hartford Financial Services Group 97.34 87.473 +9.867 (11%)
DFS Discover Financial Services 122.94 110.499 +12.441 (11%)
PKG Packaging Corp of America 186.28 167.421 +18.859 (11%)
SBS Cia DE Saneamento Basico Do Estado ADR 16.14 14.508 +1.632 (11%)
IYE US Energy Ishares ETF 51.02 45.864 +5.156 (11%)
DCTH Delcath Systems Inc 5.00 4.495 +0.505 (11%)
OSG Overseas Shipholding Group Inc 6.12 5.502 +0.618 (11%)
HLNE Hamilton Lane Inc Cl A 114.22 102.697 +11.523 (11%)
BH Biglari Holdings Inc 195.00 175.339 +19.661 (11%)
SAND Sandstorm Gold Ltd 5.45 4.901 +0.549 (11%)
HIBB Hibbett Inc 71.92 64.682 +7.238 (11%)
CGA China Green Agriculture 2.96 2.662 +0.298 (11%)
HAL Halliburton Company 40.94 36.82 +4.12 (11%)
GD General Dynamics Corp 287.50 258.603 +28.897 (11%)
OCX Oncocyte Corp 2.965 2.667 +0.298 (11%)
LZ Legalzoom.com Inc 12.96 11.66 +1.30 (11%)
XYL Xylem Inc 128.79 115.872 +12.918 (11%)
GENC Gencor Industries IN 17.45 15.701 +1.749 (11%)
TTI Tetra Technologies 4.81 4.328 +0.482 (11%)
MODN Model N Inc 29.83 26.843 +2.987 (11%)
AADR Advisorshares Dorsey Wright ETF 62.155 55.94 +6.215 (11%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 7.39 6.651 +0.739 (11%)
GOLD Barrick Gold Corp 18.04 16.238 +1.802 (11%)
SLCA U.S. Silica Holdings Inc 13.33 11.998 +1.332 (11%)
HOV Hovnanian Enterprises Inc 146.09 131.502 +14.588 (11%)
GMET Vaneck Green Metals ETF 26.244 23.629 +2.615 (11%)
WIX Wix.com Ltd 131.41 118.32 +13.09 (11%)
TNET Trinet Group Inc 131.17 118.109 +13.061 (11%)
LYV Live Nation Entertainment 102.74 92.525 +10.215 (11%)
YCS Ultrashort Yen New -2X ETF 84.38 75.988 +8.392 (11%)
GTLS Chart Industries IN 155.48 140.041 +15.439 (11%)
FORTY Formula Sys [1985] ADR 80.05 72.104 +7.946 (11%)
HOG Harley-Davidson Inc 40.60 36.571 +4.029 (11%)
OKE Oneok Inc 79.34 71.478 +7.862 (11%)
DO Diamond Offshore Drilling Inc 14.20 12.795 +1.405 (11%)
JWN Nordstrom 19.80 17.842 +1.958 (11%)
IQM Franklin Intelligent Machines ETF 58.212 52.462 +5.75 (11%)
IIIV I3 Verticals Inc Cl A 23.79 21.441 +2.349 (11%)
CALM Cal-Maine Foods IN 60.92 54.909 +6.011 (11%)
MDU Mdu Res Group Inc 24.45 22.036 +2.414 (11%)
CANG Cango Inc ADR 1.44 1.298 +0.142 (11%)
WHG Westwood Holdings Group Inc 13.21 11.908 +1.302 (11%)
NLR Vaneck Uranium & Nuclear Energy ETF 79.888 72.017 +7.871 (11%)
SPNS Sapiens Intl Cp NV 31.68 28.563 +3.117 (11%)
BFAM Bright Horizons Family Solutions Inc 111.62 100.644 +10.976 (11%)
VSTO Vista Outdoor Inc 33.39 30.105 +3.285 (11%)
MSFT Microsoft Corp 427.93 385.857 +42.073 (11%)
CI The Cigna Group 353.08 318.373 +34.707 (11%)
USO US Oil Fund 81.55 73.571 +7.979 (11%)
BWXT Bwx Technologies Inc 95.97 86.58 +9.39 (11%)
SWN Southwestern Energy Company 7.39 6.667 +0.723 (11%)
SYF Synchrony Financial 41.29 37.253 +4.037 (11%)
NPO Enpro Inc 159.97 144.334 +15.636 (11%)
PEO Adams Natural Resources Fund Inc 24.02 21.673 +2.347 (11%)
ESEA Euroseas Ltd 35.80 32.305 +3.495 (11%)
RSG Republic Services 189.18 170.708 +18.472 (11%)
ENVA Enova International Inc 61.29 55.305 +5.985 (11%)
FUNC First United Corp 22.44 20.254 +2.186 (11%)
HCA Hca Holdings Inc 327.25 295.39 +31.86 (11%)
AVTR Avantor Inc 25.55 23.067 +2.483 (11%)
SYRS Syros Pharmaceuticals 5.92 5.345 +0.575 (11%)
WINN Harbor Long-Term Growers ETF 23.55 21.266 +2.284 (11%)
IXC Global Energy Ishares ETF 44.61 40.282 +4.328 (11%)
MATX Matson Inc 112.41 101.518 +10.892 (11%)
GPK Graphic Packaging Holding Company 28.43 25.678 +2.752 (11%)
CYRX Cryoport Inc 18.06 16.312 +1.748 (11%)
APOG Apogee Entrpr Inc 57.84 52.247 +5.593 (11%)
DOCU Docusign Inc 59.48 53.733 +5.747 (11%)
HAYN Haynes Intl Inc 60.68 54.819 +5.861 (11%)
NDAQ Nasdaq Inc 63.06 56.977 +6.083 (11%)
PWB Dynamic Large Cap Growth Invesco ETF 89.31 80.724 +8.586 (11%)
AMP Ameriprise Financial Services 422.48 381.887 +40.593 (11%)
BJ Bj's Wholesale Club Holdings Inc 78.44 70.90 +7.54 (11%)
FEI FT MLP and Energy Inc 9.65 8.723 +0.927 (11%)
AMS American Shared Hospital Services 2.95 2.667 +0.283 (11%)
CACC Credit Acceptance 572.49 517.566 +54.924 (11%)
CSD S&P Spin-Off Invesco ETF 70.185 63.455 +6.73 (11%)
LEN Lennar Corp 159.46 144.198 +15.262 (11%)
VOX Telecom Services ETF Vanguard 133.03 120.30 +12.73 (11%)
NOW Servicenow Inc 771.34 697.547 +73.793 (11%)
USFD US Foods Holding 52.07 47.10 +4.97 (11%)
ALGN Align Technology 324.90 293.927 +30.973 (11%)
ISRG Intuitive Surg Inc 392.26 354.868 +37.392 (11%)
IEZ US Oil Equipment & Services Ishares ETF 24.19 21.884 +2.306 (11%)
FEDU Four Seasons Education Cayman Inc ADR 10.48 9.481 +0.999 (11%)
VLGEA Village Super Mkt 28.28 25.585 +2.695 (11%)
AIT Applied Industrial Technologies 192.73 174.372 +18.358 (11%)
BAC Bank of America Corp 36.35 32.889 +3.461 (11%)
COST Costco Wholesale 732.35 662.694 +69.656 (11%)
JCI Johnson Controls Intl 65.17 58.984 +6.186 (10%)
RJF Raymond James Financial 124.50 112.675 +11.825 (10%)
UBCP United Bncp Inc 13.58 12.292 +1.288 (10%)
IXP Global Telecom Ishares ETF 85.50 77.388 +8.112 (10%)
SCHG Schwab U.S. Largecap Growth ETF 93.27 84.425 +8.845 (10%)
CAL Caleres Inc 36.16 32.729 +3.431 (10%)
FLT Fleetcor Technologies 303.26 274.611 +28.649 (10%)
QTEC Nasdaq 100 Technology Index Fund 190.75 172.761 +17.989 (10%)
IYW US Technology Ishares ETF 136.27 123.437 +12.833 (10%)
IT Gartner Inc 474.72 430.071 +44.649 (10%)
HY Hyster-Yale Materials Handling 63.87 57.866 +6.004 (10%)
NXPI Nxp Semiconductors 244.33 221.379 +22.951 (10%)
DCI Donaldson Company 74.30 67.319 +6.981 (10%)
EDF Virtus Emerging Markets Income Fund 5.15 4.666 +0.484 (10%)
PATK Patrick Inds Inc 109.06 98.84 +10.22 (10%)
ENTA Enanta Pharmaceutica 16.75 15.182 +1.568 (10%)
ICHR Ichor Holdings Ltd 39.43 35.738 +3.692 (10%)
SAP SAP Ag ADR 185.67 168.301 +17.369 (10%)
NVR NVR Inc 7,757.18 7,032.087 +725.093 (10%)
AM Antero Midstream Corp 14.03 12.72 +1.31 (10%)
NEXA Nexa Resources S.A. 7.32 6.637 +0.683 (10%)
CDNS Cadence Design Sys 310.10 281.218 +28.882 (10%)
BAP Credicorp Ltd 169.77 153.973 +15.797 (10%)
SPRO Spero Therapeutics Inc 1.71 1.552 +0.158 (10%)
JBLU Jetblue Airways Cp 6.87 6.236 +0.634 (10%)
WHLRD Wheeler Real Estate Investment Trust Inc 15.35 13.933 +1.417 (10%)
OR Osisko Gold Royalties Ltd 16.43 14.916 +1.514 (10%)
WRLD World Acceptance Cp 140.04 127.144 +12.896 (10%)
DUSA Davis Select USA ETF 39.77 36.12 +3.65 (10%)
MASI Masimo Corp 142.75 129.66 +13.09 (10%)
ULBI Ultralife Corp 8.90 8.084 +0.816 (10%)
AIQ GX Artificial Intelligence & Tech ETF 34.15 31.024 +3.126 (10%)
EAT Brinker International 46.65 42.382 +4.268 (10%)
GSL Global Ship Lease Inc 21.64 19.662 +1.978 (10%)
TPB Turning Point Brands 27.60 25.079 +2.521 (10%)
AMD Adv Micro Devices 170.50 154.949 +15.551 (10%)
COR Cencora Inc 235.64 214.153 +21.487 (10%)
KEY Keycorp 14.72 13.381 +1.339 (10%)
TSN Tyson Foods 59.34 53.945 +5.395 (10%)
NTWK Netsol Tech Inc 2.73 2.482 +0.248 (10%)
IRM Iron Mountain Inc 76.61 69.654 +6.956 (10%)
IIPR Innovative Industrial Properties 98.98 90.001 +8.979 (10%)
XHR Xenia Hotels & Resorts Inc 15.01 13.649 +1.361 (10%)
UGA US Gasoline 72.818 66.229 +6.589 (10%)
ICLR Icon Plc 312.39 284.155 +28.235 (10%)
SE Sea Ltd ADR 55.69 50.656 +5.034 (10%)
IDT IDT Corp 37.22 33.857 +3.363 (10%)
ULH Universal Logis Holdings 33.81 30.763 +3.047 (10%)
NRP Natural Resource Partners LP 90.36 82.225 +8.135 (10%)
DOV Dover Corp 173.28 157.698 +15.582 (10%)
NE Noble Corp Plc 49.99 45.496 +4.494 (10%)
TIME Clockwise Core Equity & Innovation ETF 25.965 23.63 +2.335 (10%)
JCTCF Jewett-Cameron Trd 5.69 5.179 +0.511 (10%)
MEOH Methanex Cp 48.78 44.399 +4.381 (10%)
ALG Alamo Group 219.89 200.133 +19.757 (10%)
CRC California Resources Corp 56.54 51.467 +5.073 (10%)
PLAB Photronics Inc 28.68 26.107 +2.573 (10%)
NHTC Natural Hlth Trd 6.66 6.063 +0.597 (10%)
VEON Veon Ltd ADR 23.78 21.647 +2.133 (10%)
TRN Trinity Industries 27.70 25.218 +2.482 (10%)
ASTE Astec Inds Inc 43.56 39.663 +3.897 (10%)
HBAN Huntington Bcshs 13.49 12.284 +1.206 (10%)
AMG Affiliated Managers Group 166.17 151.317 +14.853 (10%)
ITB US Home Construction Ishares ETF 107.51 97.894 +9.616 (10%)
PFSI Pennymac Financial Services IN 89.21 81.233 +7.977 (10%)
ALIM Alimera Sciences Inc 3.85 3.506 +0.344 (10%)
IWY Russell Top 200 Growth Ishares ETF 195.96 178.477 +17.483 (10%)
MFG Mizuho Financial Group ADR 3.98 3.625 +0.355 (10%)
FPL FT New Opportunities M 7.59 6.913 +0.677 (10%)
SND Smart Sand Inc 2.12 1.931 +0.189 (10%)
QUIK Quicklogic Corp 13.86 12.625 +1.235 (10%)
VUG Growth ETF Vanguard 346.14 315.364 +30.776 (10%)
KCE S&P Capital Markets ETF SPDR 108.32 98.698 +9.622 (10%)
USL US 12 Month Oil 41.27 37.602 +3.668 (10%)
KSM Scudder Strategic Municiple Income Trust 9.50 8.658 +0.842 (10%)
GWW W.W. Grainger 966.27 880.695 +85.575 (10%)
AAU Almaden Minerals 0.147 0.134 +0.013 (10%)
OIH Vaneck Oil Services ETF 342.34 312.062 +30.278 (10%)
TPH Tri Pointe Homes Inc 36.46 33.236 +3.224 (10%)
NICE Nice Ltd ADR 240.19 218.964 +21.226 (10%)
FIF FT Energy Infrastruct 18.01 16.419 +1.591 (10%)
SPYG SPDR S&P 500 Growth Portfolio ETF 73.66 67.171 +6.489 (10%)
THR Thermon Group Holdings Inc 31.57 28.789 +2.781 (10%)
MYE Myers Industries 21.78 19.864 +1.916 (10%)
IVW S&P 500 Growth Ishares ETF 85.01 77.539 +7.471 (10%)
IXN Global Tech Ishares ETF 75.15 68.547 +6.603 (10%)
GRC Gorman-Rupp Company 37.53 34.238 +3.292 (10%)
KELYA Kelly Svcs Cl A 23.74 21.656 +2.084 (10%)
IUSG S&P US Growth Ishares Core ETF 117.75 107.414 +10.336 (10%)
EIRL Ireland Ishares MSCI ETF 68.495 62.491 +6.004 (10%)
EPI Wisdomtree India Earnings Fund 44.69 40.775 +3.915 (10%)
FXR Indust/Producer Dur Alphadex ETF FT 71.02 64.808 +6.212 (10%)
EWBC East West Bancorp 73.87 67.425 +6.445 (10%)
ALT Altimmune Inc 8.40 7.669 +0.731 (10%)
IWF Russell 1000 Growth Ishares ETF 337.38 308.032 +29.348 (10%)
VVV Valvoline Inc 42.81 39.085 +3.725 (10%)
LAZ Lazard Inc 39.64 36.194 +3.446 (10%)
NGVC Natural Grocers By Vitamin Cottage Inc 16.70 15.248 +1.452 (10%)
CMC Commercial Metals Company 56.56 51.657 +4.903 (9%)
DMLP Dorchester Minerals 34.16 31.204 +2.956 (9%)
LNC Lincoln National Corp 29.01 26.501 +2.509 (9%)
CNK Cinemark Holdings Inc 18.24 16.665 +1.575 (9%)
MUSA Murphy USA Inc 410.76 375.287 +35.473 (9%)
UIS Unisys Corp 5.63 5.144 +0.486 (9%)
MGK Vanguard Mega Cap Growth ETF 288.19 263.296 +24.894 (9%)
UVE Universal Insurance Holdings Inc 19.19 17.535 +1.655 (9%)
AXTI Axt Inc 3.72 3.399 +0.321 (9%)
GBDC Golub Capital Bdc 16.70 15.26 +1.44 (9%)
WMB Williams Companies 38.60 35.272 +3.328 (9%)
NWPX Northwest Pipe Company 33.64 30.74 +2.90 (9%)
SENEA Seneca Foods Cp A 57.00 52.089 +4.911 (9%)
LII Lennox International 464.96 424.884 +40.076 (9%)
FLOW Global X Funds Global X U.S. Cash Flow Kings 100 30.996 28.328 +2.668 (9%)
AXR Amrep Corp 21.93 20.045 +1.885 (9%)
DDS Dillard's 421.32 385.119 +36.201 (9%)
ALV Autoliv Inc 117.84 107.721 +10.119 (9%)
EDR Endeavor Group Holdings Inc Cl A 26.40 24.134 +2.266 (9%)
MDYG S&P Midcap Growth ETF SPDR 84.94 77.659 +7.281 (9%)
SIG Signet Jewelers Ltd 99.60 91.078 +8.522 (9%)
PDP DWA Momentum Invesco ETF 96.51 88.248 +8.262 (9%)
ALK Alaska Air Group 42.67 39.023 +3.647 (9%)
SUM Summit Materials Inc 41.60 38.045 +3.555 (9%)
PTGX Protagonist Therapeutics Inc 27.66 25.298 +2.362 (9%)
AWAY ETFMG Travel Tech ETF 20.50 18.751 +1.749 (9%)
DHT Dht Holdings 11.56 10.574 +0.986 (9%)
TUR Turkey Ishares MSCI ETF 38.86 35.547 +3.313 (9%)
TENX Tenax Therapeutics 3.87 3.54 +0.33 (9%)
FCNCA First Citizens Bancs 1,601.00 1,464.663 +136.337 (9%)
PXS Pyxis Tankers 4.79 4.382 +0.408 (9%)
KBH KB Home 64.81 59.297 +5.513 (9%)
IJK S&P Midcap 400 Growth Ishares ETF 88.81 81.251 +7.559 (9%)
AMID Argent Mid Cap ETF 33.05 30.237 +2.813 (9%)
EZJ Ultra MSCI Japan 2X ETF 42.078 38.505 +3.573 (9%)
ASTC Astrotech Corp 9.65 8.831 +0.819 (9%)
FFIV F5 Inc 192.09 175.815 +16.275 (9%)
GSM Ferroglobe Plc Os 5.44 4.979 +0.461 (9%)
PSCI S&P Smallcap Industrials Invesco ETF 123.20 112.769 +10.431 (9%)
INSM Insmed Inc 28.56 26.145 +2.415 (9%)
PRE Prenetics Global Limited Class A Ordinary Share 3.817 3.494 +0.323 (9%)
TENB Tenable Holdings Inc 49.92 45.696 +4.224 (9%)
EXAS Exact Sciences Cor 72.95 66.791 +6.159 (9%)
HIW Highwoods Properties 25.11 22.991 +2.119 (9%)
NNBR NN Inc 3.99 3.654 +0.336 (9%)
CLW Clearwater Paper Corp 40.63 37.212 +3.418 (9%)
WHLM Wilhelmina Intl 4.86 4.451 +0.409 (9%)
LECO Lincoln Elec Holdings 242.56 222.175 +20.385 (9%)
MHK Mohawk Industries 117.68 107.785 +9.895 (9%)
RGA Reinsurance Group of America Inc 184.90 169.346 +15.554 (9%)
AFK Vaneck Africa Index ETF 15.40 14.105 +1.295 (9%)
KELYB Kelly Services Inc Cl B 23.51 21.536 +1.974 (9%)
CDW CDW Corp 248.00 227.164 +20.836 (9%)
EWN Netherlands Ishares MSCI ETF 49.51 45.363 +4.147 (9%)
EW Edwards Lifesciences Corp 91.41 83.76 +7.65 (9%)
ONEQ Nasdaq Composite ETF 64.70 59.291 +5.409 (9%)
ET Energy Transfer LP 15.68 14.369 +1.311 (9%)
CASY Casey's General Stor 309.79 283.961 +25.829 (9%)
RKT Rocket Companies Inc Cl A 12.39 11.357 +1.033 (9%)
GGN Gamco Global Gold Natural Resources 4.13 3.786 +0.344 (9%)
HPE Hewlett Packard Enterprise Comp 17.94 16.445 +1.495 (9%)
EQBK Equity Bncsrs Cm A 32.70 29.978 +2.722 (9%)
WWD Woodward Inc 149.07 136.668 +12.402 (9%)
BCO Brink's Company 88.22 80.887 +7.333 (9%)
HP Helmerich & Payne 42.42 38.902 +3.518 (9%)
VIS Industrials ETF Vanguard 239.87 219.979 +19.891 (9%)
PIE DWA Emerging Markets Momentum Invesco ETF 21.56 19.775 +1.785 (9%)
CUBI Customers Bancorp 49.90 45.767 +4.133 (9%)
SXI Standex International Corp 172.55 158.269 +14.281 (9%)
MAS Masco Corp 73.48 67.407 +6.073 (9%)
CVCY Central Vly Cmty Bcp 19.89 18.25 +1.64 (9%)
IHG Intercontinental Hotels Group ADR 100.63 92.352 +8.278 (9%)
CLWT Euro Tech Holdings 1.62 1.487 +0.133 (9%)
RGS Regis Corp 7.00 6.427 +0.573 (9%)
DM Desktop Metal Inc 1.04 0.955 +0.085 (9%)
JNPR Juniper Networks 36.93 33.911 +3.019 (9%)
PFIE Profire Energy 1.86 1.708 +0.152 (9%)
AZPN Aspen Technology 213.06 195.661 +17.399 (9%)
TMHC Taylor Morrison Home Corp 56.83 52.19 +4.64 (9%)
BBSI Barrett Business S 119.83 110.06 +9.77 (9%)
GK Advisorshares Gerber Kawasaki ETF 20.462 18.794 +1.668 (9%)
HOLI Hollysys Automation 25.55 23.469 +2.081 (9%)
CLDX Celldex Therapeutics 40.87 37.545 +3.325 (9%)
LINC Lincoln Educational 10.06 9.241 +0.819 (9%)
JBL Jabil Circuit 138.02 126.792 +11.228 (9%)
IMOS Chipmos Tech ADR 30.24 27.783 +2.457 (9%)
PLUS Eplus Inc 77.53 71.236 +6.294 (9%)
MAIN Main Street Capital Corp 47.79 43.91 +3.88 (9%)
FLEX Flextronics Intl Ltd 29.10 26.74 +2.36 (9%)
QQQ Nasdaq QQQ Invesco ETF 445.37 409.222 +36.148 (9%)
SENEB Seneca Foods Cp B 56.40 51.833 +4.567 (9%)
WM Waste Management 205.94 189.257 +16.683 (9%)
IOO Global 100 Ishares ETF 89.71 82.446 +7.264 (9%)
PAM Pampa Energia S.A. ADR 46.12 42.397 +3.723 (9%)
PPA Aerospace & Defense Invesco ETF 100.12 92.035 +8.085 (9%)
CET Central Securities Corp 41.61 38.254 +3.356 (9%)
XLI S&P 500 Industrial Sector SPDR 124.23 114.216 +10.014 (9%)
RCKY Rocky Brands Inc 26.97 24.798 +2.172 (9%)
LAUR Laureate Education Inc 14.67 13.488 +1.182 (9%)
DXR Daxor Corp 9.647 8.871 +0.776 (9%)
IFF International Flavors & Fragrances 86.57 79.602 +6.968 (9%)
IBM International Business Machines 185.90 170.947 +14.953 (9%)
EDAP Edap Tms Sa ADR 7.84 7.21 +0.63 (9%)
DECK Deckers Outdoor Corp 819.93 754.053 +65.877 (9%)
QRVO Qorvo Inc 115.81 106.501 +9.309 (9%)
ALX Alexander's Inc 223.30 205.407 +17.893 (9%)
CWST Casella Waste Sys 97.18 89.413 +7.767 (9%)
HESM Hess Midstream Partners LP 35.77 32.91 +2.86 (9%)
STX Seagate Technology Hldgs Plc 88.78 81.692 +7.088 (9%)
CODI Compass Diversified Holdings 23.81 21.908 +1.902 (9%)
TW Tradeweb Markets Inc 103.01 94.787 +8.223 (9%)
SLMBP SLM Cp Srs B Pfd 75.30 69.283 +6.017 (9%)
FITB Fifth Third Bancorp 34.86 32.082 +2.778 (9%)
GEOS Geospace Technologie 13.45 12.378 +1.072 (9%)
SCD Lmp Capital and Income Fund Inc 15.03 13.833 +1.197 (9%)
LMNR Limoneira Company 19.31 17.774 +1.536 (9%)
HLI Houlihan Lokey 127.19 117.08 +10.11 (9%)
CMRE Costamare Inc 11.37 10.467 +0.903 (9%)
PKOH Park Ohio Holdings Cp 25.54 23.514 +2.026 (9%)
KBR KBR Inc 63.68 58.642 +5.038 (9%)
BX Blackstone Inc 126.87 116.83 +10.04 (9%)
AIV Apartment Investment and Management 8.23 7.58 +0.65 (9%)
CSGP Costar Group Inc 92.79 85.463 +7.327 (9%)
ECL Ecolab Inc 220.75 203.323 +17.427 (9%)
ODC Oil-Dri Corp of America 69.93 64.414 +5.516 (9%)
TRV The Travelers Companies Inc 220.40 203.019 +17.381 (9%)
PRAA Pra Group Inc 25.42 23.421 +1.999 (9%)
KFY Korn/Ferry International 62.58 57.656 +4.924 (9%)
TMQ Trilogy Metals Inc 0.521 0.48 +0.041 (9%)
SPHQ S&P 500 Quality Invesco ETF 60.25 55.515 +4.735 (9%)
HTGC Hercules Technology Growth Capital 18.41 16.964 +1.446 (9%)
XLK S&P 500 Technology Sector SPDR 208.80 192.413 +16.387 (9%)
PLYA Playa Hotels & Resorts N.V. 9.49 8.745 +0.745 (9%)
MSI Motorola Solutions 348.74 321.444 +27.296 (8%)
VRNS Varonis Systems Inc 45.71 42.133 +3.577 (8%)
LYG Lloyds Banking Group Plc ADR 2.51 2.314 +0.196 (8%)
GCC Wisdomtree Enhancedcontinuous Commodity Fund 19.25 17.748 +1.502 (8%)
ACV Virtus Diversified Income & Convertible Fund 23.37 21.549 +1.821 (8%)
HMC Honda Motor Company ADR 36.65 33.794 +2.856 (8%)
MTX Minerals Technologies Inc 72.42 66.777 +5.643 (8%)
VHI Valhi Inc 15.63 14.413 +1.217 (8%)
WTFC Wintrust Financial Corp 97.59 90.004 +7.586 (8%)
AOS Smith A.O. Corp 86.15 79.457 +6.693 (8%)
BTE Baytex Energy Corp 3.83 3.533 +0.297 (8%)
BAH Booz Allen Hamilton Holding Corp 144.20 133.018 +11.182 (8%)
STC Stewart Information Services Corp 60.41 55.729 +4.681 (8%)
DHI D.R. Horton 150.69 139.025 +11.665 (8%)
INSW International Seaways Inc 53.05 48.947 +4.103 (8%)
OEF S&P 100 Ishares ETF 246.38 227.321 +19.059 (8%)
VGT Information Technology ETF Vanguard 524.00 483.478 +40.522 (8%)
GRID Nasdaq Smart Grid Infrastructure ETF 113.31 104.556 +8.754 (8%)
JEF Jefferies Financial Group Inc 42.78 39.483 +3.297 (8%)
APPF Appfolio Cl A 224.09 206.864 +17.226 (8%)
FTC Largecap Growth Alphadex Fund FT 120.75 111.472 +9.278 (8%)
AIG American International Group 74.17 68.481 +5.689 (8%)
PFBC Preferred Bank LA 73.59 67.95 +5.64 (8%)
SFY Sofi Select 500 ETF 18.51 17.091 +1.419 (8%)
PWV Dynamic Large Cap Value Invesco ETF 55.59 51.33 +4.26 (8%)
ACGL Arch Capital Grp Ltd 91.31 84.33 +6.98 (8%)
ZION Zions Bancorp 41.26 38.106 +3.154 (8%)
TX Ternium S.A. ADR 43.20 39.901 +3.299 (8%)
CSWC Capital Southwest 25.03 23.126 +1.904 (8%)
AMR Alpha Metallurgical Resources Inc 328.44 303.48 +24.96 (8%)
NEU Newmarket Corp 600.09 554.503 +45.587 (8%)
NICK Nicholas Fincl Inc 6.82 6.303 +0.517 (8%)
SLGN Silgan Holdings 48.68 44.991 +3.689 (8%)
PNC PNC Bank 154.08 142.426 +11.654 (8%)
CSR Centerspace 61.25 56.625 +4.625 (8%)
AME Ametek Inc 180.50 166.888 +13.612 (8%)
BRP Brp Group Inc Cl A 27.67 25.586 +2.084 (8%)
TATT T A T Tech Ltd 11.46 10.598 +0.862 (8%)
OGCP Empire State Realty Op LP Se 9.75 9.018 +0.732 (8%)
IWL Russell Top 200 Ishares ETF 126.34 116.864 +9.476 (8%)
SCSC Scansource Inc 40.99 37.92 +3.07 (8%)
FPX FT US Equity Opportunities ETF 103.008 95.291 +7.717 (8%)
LPLA Lpl Financial Holdings 263.32 243.615 +19.705 (8%)
CVI Cvr Energy Inc 35.42 32.772 +2.648 (8%)
JHX James Hardie Industries Se ADR 37.63 34.818 +2.812 (8%)
BL Blackline Inc 64.71 59.872 +4.838 (8%)
BG Bunge Ltd 105.92 98.011 +7.909 (8%)
GCI Gannett Inc 2.41 2.23 +0.18 (8%)
A Agilent Technologies 145.00 134.19 +10.81 (8%)
DLNG Dynagas Lng Partners LP 3.00 2.777 +0.223 (8%)
VIRT Virtu Financial Cm A 20.15 18.653 +1.497 (8%)
EPS Wisdomtree U.S. Largecap Fund 54.95 50.871 +4.079 (8%)
NSSC Napco Sec Tech Inc 39.12 36.22 +2.90 (8%)
GRBK Green Brick Partners 56.10 51.94 +4.16 (8%)
OXM Oxford Industries 109.07 100.999 +8.071 (8%)
EXI Global Industrials Ishares ETF 137.71 127.518 +10.192 (8%)
RL Ralph Lauren Corp 165.02 152.821 +12.199 (8%)
MFC Manulife Financial Corp 23.71 21.959 +1.751 (8%)
XSD S&P Semiconductor SPDR 231.40 214.322 +17.078 (8%)
CPRX Catalyst Pharm Inc 15.81 14.644 +1.166 (8%)
FATE Fate Therapeutics 5.95 5.512 +0.438 (8%)
GIL Gildan Activewear 36.22 33.556 +2.664 (8%)
RETL Retail Bull 3X Direxion 9.03 8.366 +0.664 (8%)
LFT Lument Finance Trust Inc 2.41 2.233 +0.177 (8%)
SPLK Splunk Inc 156.90 145.374 +11.526 (8%)
EOI Eaton Vance Enhance Equity 18.49 17.133 +1.357 (8%)
WCN Waste Connections Inc 167.54 155.247 +12.293 (8%)
IYJ US Industrials Ishares ETF 123.18 114.141 +9.039 (8%)
CGNT Cognyte Software Ltd 7.02 6.506 +0.514 (8%)
USA Liberty All-Star Equity Fund 7.07 6.553 +0.517 (8%)
OEC Orion S.A. 25.03 23.206 +1.824 (8%)
KB KB Financial Group Inc ADR 49.65 46.037 +3.613 (8%)
PYZ DWA Basic Materials Momentum Invesco ETF 91.22 84.578 +6.642 (8%)
MPLX Mplx LP 41.10 38.11 +2.99 (8%)
BBLU Ea Bridgeway Blue Chip ETF 11.52 10.682 +0.838 (8%)
MCK Mckesson Corp 523.37 485.355 +38.015 (8%)
NOV Nov Inc 20.09 18.632 +1.458 (8%)
SCHX Schwab U.S. Largecap ETF 61.47 57.009 +4.461 (8%)
HQY Healthequity 80.49 74.648 +5.842 (8%)
SPG Simon Property Group 146.86 136.21 +10.65 (8%)
JOE St. Joe Company 57.55 53.376 +4.174 (8%)
IYF US Financials Ishares ETF 92.11 85.427 +6.683 (8%)
ASC Ardmore Shipping Corp 16.28 15.101 +1.179 (8%)
SBLK Star Bulk Carriers 23.49 21.79 +1.70 (8%)
RWK Midcap Revenue ETF Oppenheimer 111.11 103.073 +8.037 (8%)
GHC Graham Holdings Company 734.91 681.739 +53.171 (8%)
R Ryder System 116.97 108.517 +8.453 (8%)
PTC Ptc Inc 182.27 169.103 +13.167 (8%)
TFC Truist Financial Corp 37.30 34.606 +2.694 (8%)
WAT Waters Corp 337.89 313.492 +24.398 (8%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 112.42 104.322 +8.098 (8%)
LILA Liberty Latin America Cl A 7.64 7.09 +0.55 (8%)
VV Largecap ETF Vanguard 237.94 220.819 +17.121 (8%)
BP BP Plc ADR 39.65 36.81 +2.84 (8%)
SNDX Syndax Pharma 22.32 20.722 +1.598 (8%)
NTG Tortoise MLP Fund 38.289 35.554 +2.735 (8%)
CFG Citizens Financial Group Inc/Ri 33.57 31.172 +2.398 (8%)
FAD Multicap Growth Alphadex Fund FT 121.42 112.759 +8.661 (8%)
IVV S&P 500 Ishares Core ETF 520.59 483.475 +37.115 (8%)
SPY S&P 500 SPDR 518.00 481.072 +36.928 (8%)
DORM Dorman Products Inc 92.18 85.614 +6.566 (8%)
IWB Russell 1000 Ishares ETF 284.94 264.636 +20.304 (8%)
PIO Global Water Invesco ETF 41.73 38.758 +2.972 (8%)
AKBA Akebia Therapeutics 1.53 1.421 +0.109 (8%)
SPLG SPDR Portfolio S&P 500 ETF 60.93 56.587 +4.343 (8%)
LPTH Lightpath Tech Inc 1.56 1.449 +0.111 (8%)
IYY DJ US Ishares ETF 126.55 117.544 +9.006 (8%)
NTIC Northern Technologies Intl Corp 13.75 12.773 +0.977 (8%)
DSI KLD 400 Social Ishares MSCI ETF 99.20 92.149 +7.051 (8%)
CGBD Carlyle Secured Lending Inc 16.51 15.337 +1.173 (8%)
VOO S&P 500 ETF Vanguard 476.06 442.283 +33.777 (8%)
AYX Alteryx Inc 48.26 44.838 +3.422 (8%)
IBN Icici Bank Ltd ADR 26.44 24.567 +1.873 (8%)
NML Neuberger Berman Energy Infra and Inc Fund 7.40 6.876 +0.524 (8%)
FDX Fedex Corp 272.18 252.923 +19.257 (8%)
ARDX Ardelyx Inc 7.37 6.849 +0.521 (8%)
CMCO Columbus Mckinnon 42.43 39.432 +2.998 (8%)
CTS Cts Corp 46.86 43.55 +3.31 (8%)
SCHB Schwab U.S. Broad Market ETF 60.31 56.05 +4.26 (8%)
CRUS Cirrus Logic Inc 90.85 84.438 +6.412 (8%)
SF Stifel Financial Corp 75.19 69.885 +5.305 (8%)
AUTL Autolus Therapeutics Plc ADR 5.33 4.954 +0.376 (8%)
LAMR Lamar Advertis A 113.45 105.455 +7.995 (8%)
PRU Prudential Financial Inc 111.33 103.50 +7.83 (8%)
XLB S&P 500 Materials Sector SPDR 91.54 85.096 +6.444 (8%)
ITOT S&P Total US Stock Market Ishares Core ETF 113.95 105.932 +8.018 (8%)
MERC Mercer Intl Inc 9.83 9.14 +0.69 (8%)
IWV Russell 3000 Ishares ETF 296.33 275.526 +20.804 (8%)
IYM US Basic Materials Ishares ETF 146.37 136.098 +10.272 (8%)
GWRE Guidewire Software Inc 113.13 105.192 +7.938 (8%)
SPTM SPDR Total Stock Market Portfolio ETF 63.43 58.977 +4.453 (8%)
NOAH Noah Holdings Ltd ADR 13.31 12.377 +0.933 (8%)
FBP First Bancorp 16.78 15.607 +1.173 (8%)
TZOO Travelzoo Inc 9.56 8.893 +0.667 (8%)
NSIT Insight Enterpr 184.07 171.236 +12.834 (7%)
GBLI Global Indemnity Plc 32.92 30.63 +2.29 (7%)
SKY Skyline Corp 79.95 74.389 +5.561 (7%)
VAW Materials ETF Vanguard 201.27 187.267 +14.003 (7%)
OSIS O S I Systems Inc 138.01 128.42 +9.59 (7%)
PHO Water Resources Invesco ETF 64.70 60.208 +4.492 (7%)
MACK Merrimack Pharmaceuticals Inc 14.73 13.707 +1.023 (7%)
APAM Artisan Partners Asset Mgmt 44.06 41.00 +3.06 (7%)
FARM Farmer Brothers 3.41 3.174 +0.236 (7%)
IWP Russell Midcap Growth Ishares ETF 111.79 104.045 +7.745 (7%)
VTI Total Stock Market ETF Vanguard 256.70 238.929 +17.771 (7%)
SITE Siteone Landscape Supply 173.78 161.75 +12.03 (7%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 45.58 42.427 +3.153 (7%)
OPHC Optimumbank Hlds 4.20 3.91 +0.29 (7%)
TTP Tortoise Pipeline & Energy Fund 31.17 29.017 +2.153 (7%)
TEL Te Connectivity Ltd 146.71 136.598 +10.112 (7%)
HES Hess Corp 157.64 146.791 +10.849 (7%)
RBA Rb Global Inc 73.32 68.284 +5.036 (7%)
UHS Universal Health Services 168.40 156.826 +11.574 (7%)
WRB W.R. Berkley Corp 82.19 76.538 +5.652 (7%)
HMST Homestreet Inc 12.66 11.791 +0.869 (7%)
GNT Gabelli Natural Resources Gold 5.40 5.03 +0.37 (7%)
RAVE Rave Restaurant Group 2.13 1.984 +0.146 (7%)
ORCL Oracle Corp 123.24 114.811 +8.429 (7%)
BPOP Popular Inc 83.25 77.558 +5.692 (7%)
CHW Calamos Gbl Dyn Inc 6.505 6.06 +0.445 (7%)
CNS Cohn & Steers Inc 72.62 67.656 +4.964 (7%)
GB Global Blue Group Holding Ag 5.31 4.947 +0.363 (7%)
CHKP Check Point Software 163.14 151.993 +11.147 (7%)
BK Bank of New York Mellon Corp 55.37 51.592 +3.778 (7%)
ASH Ashland Inc 96.16 89.607 +6.553 (7%)
DBB DB Base Metals Fund Invesco 19.39 18.07 +1.32 (7%)
LILAK Liberty Latin America Cl C 7.64 7.12 +0.52 (7%)
GEL Genesis Energy LP 11.98 11.166 +0.814 (7%)
CINF Cincinnati Financial 119.17 111.084 +8.086 (7%)
DGII Digi Intl Inc 31.34 29.216 +2.124 (7%)
AEG Aegon N.V. ADR 5.95 5.547 +0.403 (7%)
TEAM Atlassian Corp 214.65 200.142 +14.508 (7%)
ACM Aecom Technology Corp 95.50 89.054 +6.446 (7%)
SFL Ship Finance International 12.80 11.936 +0.864 (7%)
DE Deere & Company 412.84 385.003 +27.837 (7%)
FUSB First US Bancshares Inc 9.89 9.223 +0.667 (7%)
LMAT Lemaitre Vascular 65.66 61.237 +4.423 (7%)
BGR Blackrock Energy and Resources Trust 13.51 12.602 +0.908 (7%)
SYK Stryker Corp 346.29 323.005 +23.285 (7%)
NBIX Neurocrine Bioscienc 135.93 126.802 +9.128 (7%)
AVY Avery Dennison Corp 215.00 200.567 +14.433 (7%)
DLR Digital Realty Trust 143.23 133.613 +9.617 (7%)
BHE Benchmark Electronics 29.50 27.522 +1.978 (7%)
CM Canadian Imperial Bank of Commerce 48.66 45.395 +3.265 (7%)
CRL Charles River Laboratories Intl 246.42 229.889 +16.531 (7%)
TYO 7-10 Year Treasury Bear -3X Direxion ETF 15.10 14.089 +1.011 (7%)
VFH Financial ETF Vanguard 98.62 92.013 +6.607 (7%)
RYJ Raymond James Sb-1 Equity Invesco ETF 65.364 60.991 +4.373 (7%)
HEI Heico Corp 193.79 180.843 +12.947 (7%)
PIN India Invesco ETF 27.13 25.319 +1.811 (7%)
FNX Midcap Core Alphadex Fund FT 109.21 101.936 +7.274 (7%)
RUSHA Rush Enterprises Cl A 50.98 47.595 +3.385 (7%)
GS Goldman Sachs Group 397.48 371.105 +26.375 (7%)
X United States Steel Corp 42.23 39.426 +2.804 (7%)
EOLS Evolus Inc 12.69 11.85 +0.84 (7%)
NDSN Nordson Corp 268.89 251.106 +17.784 (7%)
ISTR Investar Holding 15.66 14.626 +1.034 (7%)
NODK Ni Holdings Inc 14.83 13.851 +0.979 (7%)
OMAB Grupo Aeroportuario ADR 81.46 76.085 +5.375 (7%)
STG Sunlands Online Education Group ADR 8.86 8.276 +0.584 (7%)
HNI Hon Industries Inc 42.22 39.441 +2.779 (7%)
CVY Zacks Multi-Asset Income Invesco ETF 25.28 23.616 +1.664 (7%)
WOOD Global Timber & Forestry Ishares ETF 83.286 77.818 +5.468 (7%)
XLF S&P 500 Financials Sector SPDR 40.60 37.933 +2.667 (7%)
IOSP Innospec Inc 124.00 115.874 +8.126 (7%)
EUFN Europe Financials Ishares MSCI ETF 22.26 20.804 +1.456 (7%)
PKW Buyback Achievers Invesco ETF 105.09 98.214 +6.876 (7%)
PAGS Pagseguro Digital Ltd Cl A 12.90 12.056 +0.844 (7%)
ALOT Astronova Inc 17.44 16.301 +1.139 (7%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 36.44 34.058 +2.382 (7%)
SP SP Plus Corp 52.01 48.613 +3.397 (7%)
ELF E.L.F. Beauty Inc 167.22 156.30 +10.92 (7%)
TRNS Transcat Inc 109.86 102.691 +7.169 (7%)
AKR Acadia Realty Trust 17.00 15.891 +1.109 (7%)
ETY Eaton Vance Tax-Managed Diversified Equity 13.39 12.518 +0.872 (7%)
IYC US Consumer Services Ishares ETF 80.46 75.22 +5.24 (7%)
TNA Smallcap Bull 3X Direxion 37.89 35.422 +2.468 (7%)
VOT Midcap Growth ETF Vanguard 231.88 216.774 +15.106 (7%)
STZ Constellation Brands Inc 268.34 250.872 +17.468 (7%)
PSCM S&P Smallcap Materials Invesco ETF 75.344 70.464 +4.88 (7%)
URTY Ultrapro Russell 2000 3X ETF 44.57 41.683 +2.887 (7%)
TER Teradyne Inc 109.46 102.378 +7.082 (7%)
FIW Water ETF FT 99.605 93.156 +6.449 (7%)
RTH Vaneck Retail ETF 204.91 191.663 +13.247 (7%)
PRPL Purple Innovation Inc 1.78 1.665 +0.115 (7%)
FEX Largecap Core Alphadex Fund FT 96.72 90.476 +6.244 (7%)
FXZ Materials Alphadex ETF FT 70.74 66.177 +4.563 (7%)
FTV Fortive Corp 83.49 78.105 +5.385 (7%)
PEBK Peoples Bancorp NC 27.77 25.983 +1.787 (7%)
TPZ Tortoise Power and Energy 15.26 14.278 +0.982 (7%)
ADX Adams Diversified Equity Fund 19.34 18.097 +1.243 (7%)
TOK Kokusai Ishares MSCI ETF 106.211 99.38 +6.831 (7%)
FIXX Homology Medicines Inc 0.935 0.875 +0.06 (7%)
ICAD Icad Inc 1.70 1.591 +0.109 (7%)
TKR Timken Company 86.57 81.026 +5.544 (7%)
UGP Ultrapar Participacoes S.A. ADR 5.48 5.129 +0.351 (7%)
FTRI Indxx Global Natural Resources Income ETF FT 13.623 12.754 +0.869 (7%)
HST Host Marriott Financial Trust 20.35 19.054 +1.296 (7%)
KYN Kayne Anderson MLP Investment Company 9.56 8.951 +0.609 (7%)
KEYS Keysight Technologies Inc 160.14 149.948 +10.192 (7%)
STRA Strayer Education 100.51 94.139 +6.371 (7%)
ANIK Anika Therapeutics 25.61 23.989 +1.621 (7%)
HOOK Hookipa Pharma Inc 0.805 0.754 +0.051 (7%)
TGH Textainer Group Holdings 49.99 46.823 +3.167 (7%)
SPMD SPDR Mid Cap Portfolio ETF 51.65 48.386 +3.264 (7%)
GATX GATX Corp 131.22 122.935 +8.285 (7%)
EOS Eaton Vance Enhanced Equity II 20.26 18.983 +1.277 (7%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 22.67 21.241 +1.429 (7%)
MDY S&P Midcap 400 SPDR 538.08 504.134 +33.946 (7%)
LOB Live Oak Bancsh 38.18 35.772 +2.408 (7%)
DOW Dow Inc 58.46 54.777 +3.683 (7%)
NNVC Nanoviricides Inc 1.27 1.19 +0.08 (7%)
HII Huntington Ingalls Industries 276.31 258.946 +17.364 (7%)
TSCO Tractor Supply Company 250.19 234.502 +15.688 (7%)
GLRE Greenlight Cap. Re. 12.25 11.484 +0.766 (7%)
IXG Global Financials Ishares ETF 84.14 78.877 +5.263 (7%)
IMCB Mstar Midcap Ishares ETF 70.989 66.549 +4.44 (7%)
LRN Stride Inc 60.06 56.309 +3.751 (7%)
TAP Molson Coors Brewing Company 67.81 63.573 +4.237 (7%)
BFIN Bankfinancial Corp 10.30 9.658 +0.642 (7%)
UMBF UMB Financial Corp 80.78 75.743 +5.037 (7%)
CIVI Civitas Resources Inc 75.22 70.531 +4.689 (7%)
PAR Par Technology Corp 44.21 41.457 +2.753 (7%)
VXF Extended Market Index ETF Vanguard 170.36 159.756 +10.604 (7%)
AEMD Aethlon Medical 1.56 1.463 +0.097 (7%)
RWL Largecap Revenue ETF Oppenheimer 91.64 85.955 +5.685 (7%)
BKR Baker Hughes Company 33.99 31.888 +2.102 (7%)
IRTC Irhythm Technologies Inc 114.84 107.735 +7.105 (7%)
SXC Suncoke Energy Inc 10.82 10.152 +0.668 (7%)
ENSG The Ensign Group IN 120.21 112.805 +7.405 (7%)
DD Dupont Denemours Inc 76.24 71.548 +4.692 (7%)
AIA Asia 50 Ishares ETF 62.16 58.335 +3.825 (7%)
ALLE Allegion Plc 129.75 121.765 +7.985 (7%)
AMTX Aemetis Inc 4.47 4.195 +0.275 (7%)
PEG Public Service Enterprise Group Inc 66.45 62.366 +4.084 (7%)
FXL Technology Alphadex ETF FT 133.92 125.692 +8.228 (7%)
HASI Hannon Armstrong Sustainable IN 26.44 24.814 +1.626 (7%)
CIG Comp En DE MN Cemig ADR 2.54 2.384 +0.156 (7%)
F Ford Motor Company 13.04 12.241 +0.799 (7%)
AMLP Alps Alerian MLP ETF 47.03 44.149 +2.881 (7%)
MXI Global Materials Ishares ETF 89.476 83.989 +5.487 (7%)
CHK Chesapeake Energy Corp 87.98 82.591 +5.389 (7%)
ACWI ACWI Ishares MSCI ETF 109.01 102.351 +6.659 (7%)
SEIC Sei Investments Company 68.84 64.631 +4.209 (7%)
MHLD Maiden Holdings Ltd 1.95 1.831 +0.119 (6%)
UFPI Universal Forest Prd 116.93 109.792 +7.138 (6%)
UNIT Uniti Group Inc 5.70 5.352 +0.348 (6%)
NTRS Northern Trust Corp 84.93 79.757 +5.173 (6%)
MXL Maxlinear Inc 22.42 21.054 +1.366 (6%)
DJCO Daily Journal Cp 353.90 332.337 +21.563 (6%)
HBI Hanesbrands Inc 5.06 4.752 +0.308 (6%)
EWI Italy Ishares MSCI ETF 36.48 34.263 +2.217 (6%)
IWR Russell Midcap Ishares ETF 81.91 76.936 +4.974 (6%)
SEED Origin Agritech Ltd 3.43 3.222 +0.208 (6%)
TROW T Rowe Price Group 117.72 110.584 +7.136 (6%)
UWM Ultra Russell 2000 2X ETF 37.64 35.358 +2.282 (6%)
SNT Senstar Technologies Ltd 1.29 1.212 +0.078 (6%)
CUT MSCI Global Timber Invesco ETF 33.419 31.397 +2.022 (6%)
CYCCP Cyclacel Pharmaceuti 17.60 16.537 +1.063 (6%)
UAN Cvr Partners LP 80.00 75.169 +4.831 (6%)
SHW Sherwin-Williams Company 319.92 300.592 +19.328 (6%)
UDOW Ultrapro Dow30 3X ETF 76.49 71.866 +4.624 (6%)
PNNT Pennantpark Investme 6.98 6.559 +0.421 (6%)
HSDT Helius Medical Technologies Inc 6.00 5.638 +0.362 (6%)
MODL Victory Westend U.S. Sector ETF 35.285 33.16 +2.125 (6%)
MDGL Madrigal Pharmaceuticals Inc 245.27 230.502 +14.768 (6%)
CKX Ckx Lands 13.54 12.727 +0.813 (6%)
CGO Calamos Glb Ttl Rtn 10.22 9.608 +0.612 (6%)
CMA Comerica Inc 51.68 48.583 +3.097 (6%)
SUSA USA ESG Select Ishares MSCI ETF 107.04 100.638 +6.402 (6%)
MA Mastercard Inc 468.31 440.336 +27.974 (6%)
RDN Radian Group Inc 30.45 28.631 +1.819 (6%)
SPH Suburban Propane Partners LP 19.84 18.658 +1.182 (6%)
UPV Ultra FTSE Europe 2X ETF 60.783 57.167 +3.616 (6%)
PULM Pulmatrix Inc 2.10 1.975 +0.125 (6%)
CSQ Calamos Strgc Ttl Rt 16.18 15.218 +0.962 (6%)
RGLD Royal Gold Inc 122.74 115.456 +7.284 (6%)
GGG Graco Inc 91.28 85.863 +5.417 (6%)
JLL Jones Lang Lasalle Inc 182.30 171.478 +10.822 (6%)
DAIO Data I O Cp 3.759 3.536 +0.223 (6%)
SNPS Synopsys Inc 561.97 528.651 +33.319 (6%)
OMER Omeros Corp 3.94 3.707 +0.233 (6%)
IDE VOYA Infrastructure Industrial 10.55 9.926 +0.624 (6%)
MRK Merck & Company 126.15 118.692 +7.458 (6%)
TYG Tortoise Energy Infrastructure Corp 31.16 29.318 +1.842 (6%)
SNV Synovus Financial Corp 37.18 34.985 +2.195 (6%)
EVX Vaneck Environmental Services ETF 164.146 154.459 +9.687 (6%)
HNW Pioneer Diversified High Income Fund 11.69 11.003 +0.687 (6%)
EFO Ultra MSCI EAFE 2X ETF 45.232 42.577 +2.655 (6%)
MET Metlife Inc 70.98 66.817 +4.163 (6%)
EPD Enterprise Products Partners LP 29.22 27.51 +1.71 (6%)
RBB Rbb Bancorp 17.02 16.024 +0.996 (6%)
CRF Cornerstone Strategic Return Fund 7.82 7.363 +0.457 (6%)
EET Ultra MSCI Emerging Markets 2X ETF 52.251 49.195 +3.056 (6%)
EUSA USA Equal Weighted Ishares MSCI ETF 88.67 83.483 +5.187 (6%)
EMM GX Emerging Markets ETF 27.622 26.01 +1.612 (6%)
CASS Cass Information Sys 46.38 43.677 +2.703 (6%)
VT Total World Stock Index ETF Vanguard 109.38 103.002 +6.378 (6%)
CNXN PC Connection Inc 64.66 60.893 +3.767 (6%)
TRI Thomson Reuters Corp 154.55 145.554 +8.996 (6%)
FEZ Euro Stoxx 50 ETF SPDR 51.35 48.36 +2.99 (6%)
ACT Enact Holdings Inc 29.88 28.143 +1.737 (6%)
AZO Autozone 3,006.76 2,832.382 +174.378 (6%)
ADUS Addus Homecare Corp 99.28 93.534 +5.746 (6%)
GLBS Globus Maritime Limi 2.11 1.988 +0.122 (6%)
AGX Argan Inc 49.35 46.501 +2.849 (6%)
GOODO Gladstone Commercial Corp 6.00% Series G 20.08 18.921 +1.159 (6%)
USEG U S Energy Corp 1.23 1.159 +0.071 (6%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 80.387 75.747 +4.64 (6%)
TARO Taro Pharm Inds 42.13 39.696 +2.434 (6%)
VBK Smallcap Growth ETF Vanguard 252.89 238.315 +14.575 (6%)
CTRE Caretrust REIT Inc 23.69 22.323 +1.367 (6%)
IEX Idex Corp 236.25 222.652 +13.598 (6%)
USB U.S. Bancorp 41.92 39.508 +2.412 (6%)
ALRM Alarm.com 68.34 64.418 +3.922 (6%)
BRO Brown & Brown 82.65 77.91 +4.74 (6%)
UCC Ultra Consumer Services 2X ETF 35.689 33.645 +2.044 (6%)
PYPL Paypal Holdings 65.80 62.029 +3.771 (6%)
NHC National Healthcare Corp 89.80 84.662 +5.138 (6%)
GAM General American Investors 46.21 43.564 +2.646 (6%)
SLX Vaneck Steel ETF 72.468 68.32 +4.148 (6%)
IX Orix Corp ADR 105.27 99.258 +6.012 (6%)
AGM Federal Agricultural Mortgage Corp 185.37 174.787 +10.583 (6%)
KAI Kadant Inc 297.49 280.523 +16.967 (6%)
LYB Lyondellbasell Industries NV 102.91 97.047 +5.863 (6%)
IWS Russell Midcap Value Ishares ETF 121.73 114.80 +6.93 (6%)
NWLI Natl Wstrn Life Gp A 490.33 462.447 +27.883 (6%)
CPE Callon Petroleum Company 35.76 33.726 +2.034 (6%)
RGT Royce Global Value Trust Inc 10.44 9.846 +0.594 (6%)
SD Sandridge Energy Inc 15.07 14.215 +0.855 (6%)
BSIG Brightsphere Investment Group Plc 22.59 21.31 +1.28 (6%)
EWW Mexico Ishares MSCI ETF 68.67 64.785 +3.885 (6%)
FHN First Horizon Corp 14.46 13.644 +0.816 (6%)
TGI Triumph Group 13.76 12.983 +0.777 (6%)
PFI DWA Financial Momentum Invesco ETF 48.042 45.33 +2.712 (6%)
VO Midcap ETF Vanguard 243.69 229.946 +13.744 (6%)
BEDU Bright Scholar Education Holdings Ltd ADR 1.821 1.719 +0.102 (6%)
RNGR Ranger Energy Services Inc Cl A 11.82 11.158 +0.662 (6%)
INTU Intuit Inc 627.71 592.636 +35.074 (6%)
AVIV Avantis International Large Cap Value ETF 54.02 51.003 +3.017 (6%)
IAK US Insurance Ishares ETF 110.72 104.567 +6.153 (6%)
IGLD FT Gold Strategy Target Income ETF 20.28 19.155 +1.125 (6%)
KTF Scudder Municiple Income Trust 9.32 8.803 +0.517 (6%)
DGT Global Dow ETF SPDR 126.38 119.387 +6.993 (6%)
FTA Largecap Value Alphadex Fund FT 74.37 70.25 +4.12 (6%)
DSGX Descartes Sys Group 90.05 85.074 +4.976 (6%)
CEE Central Europe and Russia Fund 9.832 9.289 +0.543 (6%)
KF Korea Fund 24.43 23.081 +1.349 (6%)
DWSN Dawson Geophscl 1.775 1.677 +0.098 (6%)
NSC Norfolk Southern Corp 249.73 235.957 +13.773 (6%)
EWJ Japan Ishares MSCI ETF 69.99 66.128 +3.862 (6%)
NEM Newmont Mining Corp 39.07 36.919 +2.151 (6%)
BGT Blackrock Global 13.17 12.446 +0.724 (6%)
PJT Pjt Partners Inc Cl A 95.95 90.672 +5.278 (6%)
CACI Caci International 367.78 347.583 +20.197 (6%)
IP International Paper Company 37.81 35.733 +2.077 (6%)
SPE Special Opportunities Fund Inc 12.55 11.861 +0.689 (6%)
FXO Financial Alphadex ETF FT 45.04 42.566 +2.474 (6%)
GLQ Clough Global Equity Fund 6.48 6.125 +0.355 (6%)
VIA Via Renewables Inc 10.83 10.236 +0.594 (6%)
EZM Wisdomtree U.S. Midcap Fund 58.76 55.539 +3.221 (6%)
VB Smallcap ETF Vanguard 220.78 208.676 +12.104 (6%)
NINE Nine Energy Service Inc 2.85 2.694 +0.156 (6%)
MXE Mexico Equity and 11.35 10.729 +0.621 (6%)
TPX Tempur-Pedic International Inc 51.37 48.568 +2.802 (6%)
FICO Fair Isaac and Company 1,191.68 1,126.778 +64.902 (6%)
ICE Intercontinental Exchange 133.48 126.21 +7.27 (6%)
DCPH Deciphera Pharmaceuticals Inc 15.52 14.675 +0.845 (6%)
MCHP Microchip Technology 89.28 84.429 +4.851 (6%)
ALLT Allot Communications 2.21 2.09 +0.12 (6%)
BCX Blackrock Resources 9.39 8.882 +0.508 (6%)
FXD Consumer Disc Alphadex ETF FT 61.09 57.782 +3.308 (6%)
VVR Invesco Senior Income Trust 4.31 4.077 +0.233 (6%)
CZA Zacks Midcap Invesco ETF 98.447 93.135 +5.312 (6%)
ARW Arrow Electronics 127.73 120.865 +6.865 (6%)
EOD Wells Fargo Global Dividend Opportunity 4.66 4.41 +0.25 (6%)
DEM Wisdomtree EM High Div Fund 42.58 40.295 +2.285 (6%)
EQWL Russell Top 200 EW Invesco ETF 92.41 87.449 +4.961 (6%)
MTRN Materion Corp 127.32 120.498 +6.822 (6%)
FND Floor & Decor Holdings Inc 114.69 108.547 +6.143 (6%)
FPH Five Point Holdings Llc Cl A 3.12 2.953 +0.167 (6%)
MHO M/I Homes 118.32 111.994 +6.326 (6%)
ITA US Aerospace & Defense Ishares ETF 129.16 122.256 +6.904 (6%)
JPXN Jpx-Nikkei 400 Ishares ETF 73.789 69.84 +3.949 (6%)
LMB Limbach Holdings Inc 40.64 38.467 +2.173 (6%)
SXT Sensient Technologies Corp 69.57 65.857 +3.713 (6%)
PIZ DWA Developed Markets Momentum Invesco ETF 33.91 32.10 +1.81 (6%)
RFV S&P Midcap 400 Pure Value Invesco ETF 114.47 108.359 +6.111 (6%)
WYNN Wynn Resorts Ltd 104.86 99.276 +5.584 (6%)
FAB Multicap Value Alphadex Fund FT 79.803 75.554 +4.249 (6%)
HAE Haemonetics Corp 86.52 81.922 +4.598 (6%)
PBH Prestige Brand Holdings 69.19 65.516 +3.674 (6%)
AMSWA Amer Software Inc 11.95 11.316 +0.634 (6%)
SBR Sabine Royalty Trust 67.72 64.131 +3.589 (6%)
IRT Independence Realty Trust Inc 16.27 15.407 +0.863 (6%)
AGR Avangrid Inc 35.76 33.865 +1.895 (6%)
STR Sitio Royalties Corp 25.01 23.685 +1.325 (6%)
CWS Advisorshares Focused Equity ETF 61.62 58.365 +3.255 (6%)
QQEW Nasdaq 100 EW Index Fund 121.97 115.523 +6.447 (6%)
ESS Essex Property Trust 244.25 231.345 +12.905 (6%)
ALTR Altair Engineering Inc Cl A 83.67 79.258 +4.412 (6%)
MTD Mettler-Toledo International 1,311.49 1,242.346 +69.144 (6%)
HF Dga Absolute Return ETF 22.033 20.873 +1.16 (6%)
DBO DB Oil Fund Invesco 16.06 15.214 +0.846 (6%)
BANC First Pactrust Bancorp 14.19 13.442 +0.748 (6%)
DON Wisdomtree U.S. Midcap Dividend Fund 47.12 44.641 +2.479 (6%)
SRRK Scholar Rock Holding Corp 14.17 13.426 +0.744 (6%)
OLN Olin Corp 56.15 53.208 +2.942 (6%)
HTHT H World Group Ltd 39.39 37.336 +2.054 (6%)
BBY Best Buy Company 80.01 75.838 +4.172 (6%)
IWD Russell 1000 Value Ishares ETF 174.52 165.42 +9.10 (6%)
MBIN Merchants Bancorp 39.14 37.098 +2.042 (6%)
PNFP Pinnacle Finl Ptnrs 80.46 76.275 +4.185 (5%)
KMI Kinder Morgan 18.35 17.395 +0.955 (5%)
WSO Watsco Inc 414.85 393.257 +21.593 (5%)
MTH Meritage Corp 158.50 150.278 +8.222 (5%)
HSII Heidrick & Struggl 31.04 29.435 +1.605 (5%)
PLTM Graniteshares Platinum Shares ETF 9.53 9.038 +0.492 (5%)
WLFC Willis Lease Fin C 49.70 47.134 +2.566 (5%)
LC Lendingclub Corp 8.27 7.843 +0.427 (5%)
HSBC HSBC Holdings Plc ADR 40.95 38.841 +2.109 (5%)
BYFC Broadway Fin Cp 5.015 4.757 +0.258 (5%)
DRH Diamondrock Hospitality Company 9.46 8.974 +0.486 (5%)
ARP Inner Circle II Pmv Adaptive Risk Parity ETF 27.358 25.952 +1.406 (5%)
IAT US Regional Banks Ishares ETF 40.93 38.828 +2.102 (5%)
LOGI Logitech Int S.A. 87.41 82.932 +4.478 (5%)
MANH Manhattan Assoc 239.66 227.384 +12.276 (5%)
NHI National Health Investors 58.90 55.88 +3.02 (5%)
PAHC Phibro Anl Htlh A 13.09 12.419 +0.671 (5%)
IBOC Intl Bancshares 53.21 50.487 +2.723 (5%)
MXF Mexico Fund 18.93 17.962 +0.968 (5%)
ASB Associated Banc-Corp 20.56 19.509 +1.051 (5%)
OMF Onemain Holdings Inc 47.57 45.137 +2.433 (5%)
SPYV SPDR S&P 500 Value Portfolio ETF 48.61 46.127 +2.483 (5%)
FM Frontier 100 Ishares MSCI ETF 28.30 26.854 +1.446 (5%)
NWSA News Corp Cl A 24.92 23.649 +1.271 (5%)
IVE S&P 500 Value Ishares ETF 181.20 171.973 +9.227 (5%)
VBR Smallcap Value ETF Vanguard 184.39 174.985 +9.405 (5%)
PPLT Physical Platinum ETF 90.19 85.601 +4.589 (5%)
CARG Cargurus Inc Cl A 22.88 21.716 +1.164 (5%)
OLP One Liberty Properties 22.20 21.073 +1.127 (5%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 24.60 23.351 +1.249 (5%)
NTB Bank of Butterfield Ltd 30.97 29.396 +1.574 (5%)
NIE Virtus Equity & Convertible Income Fund 22.44 21.303 +1.137 (5%)
INDY India 50 Ishares ETF 50.80 48.235 +2.565 (5%)
KIO KKR Income Opportunities Fund 13.29 12.619 +0.671 (5%)
RELX Relx Plc ADR 41.86 39.745 +2.115 (5%)
RSP S&P 500 EW Invesco ETF 164.59 156.298 +8.292 (5%)
VTV Value ETF Vanguard 158.59 150.595 +7.995 (5%)
IAF Abrdn Australia Equity Fund Inc 4.39 4.169 +0.221 (5%)
CPF Central Pacific Financial Company 19.18 18.214 +0.966 (5%)
NCLH Norwegian Cruise Ord 18.63 17.692 +0.938 (5%)
IUSV S&P US Value Ishares Core ETF 87.71 83.295 +4.415 (5%)
BBDC Barings Bdc Inc 9.41 8.936 +0.474 (5%)
EC Ecopetrol S.A. ADR 12.07 11.464 +0.606 (5%)
MGV Vanguard Mega Cap Value ETF 116.44 110.59 +5.85 (5%)
RHP Ryman Hospitality Properties REIT 112.73 107.07 +5.66 (5%)
FGB Specialty Finance and Financial Fund 3.649 3.466 +0.183 (5%)
EWT Taiwan Ishares MSCI ETF 49.32 46.846 +2.474 (5%)
FRA Blackrock Floating Rate Income Fund 13.21 12.549 +0.661 (5%)
STN Stantec Inc 80.43 76.404 +4.026 (5%)
RPV S&P 500 Pure Value Invesco ETF 84.81 80.561 +4.249 (5%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 38.75 36.812 +1.938 (5%)
AIHS Senmiao Technology Ltd 0.76 0.722 +0.038 (5%)
BOKF Bok Financial Corp 87.94 83.552 +4.388 (5%)
VOE Midcap Value ETF Vanguard 151.10 143.56 +7.54 (5%)
CP Canadian Pacific Kansas City Ltd 86.65 82.333 +4.317 (5%)
DAC Danaos Corp 73.60 69.933 +3.667 (5%)
XRT S&P Retail SPDR 73.57 69.905 +3.665 (5%)
OXSQ Oxford Square Capital Corp 3.20 3.041 +0.159 (5%)
ADI Analog Devices 198.64 188.797 +9.843 (5%)
EVT Eaton Vance Tax Advantaged Dividend 23.40 22.241 +1.159 (5%)
NFG National Fuel Gas Company 53.75 51.09 +2.66 (5%)
EZU Eurozone Ishares MSCI ETF 49.97 47.494 +2.476 (5%)
DOOO Brp Inc 72.34 68.755 +3.585 (5%)
EMC GX Emerging Markets Great Consumer ETF 26.46 25.152 +1.308 (5%)
TMO Thermo Fisher Scientific Inc 574.57 546.152 +28.418 (5%)
PBJ Dynamic Food & Beverage Invesco ETF 48.281 45.896 +2.385 (5%)
IWX Russell Top 200 Value Ishares ETF 74.51 70.832 +3.678 (5%)
BAM Brookfield Asset Management Ltd 40.12 38.144 +1.976 (5%)
RF Regions Financial Corp 19.41 18.454 +0.956 (5%)
TY Tri Continental Corp 30.22 28.732 +1.488 (5%)
HRB H&R Block 46.92 44.615 +2.305 (5%)
EWO Austria Ishares MSCI ETF 21.981 20.901 +1.08 (5%)
IWO Russell 2000 Growth Ishares ETF 260.85 248.032 +12.818 (5%)
CODX Co-Diagnostics Inc 1.24 1.179 +0.061 (5%)
STRT Strattec Security 24.56 23.355 +1.205 (5%)
IFN India Fund 19.70 18.734 +0.966 (5%)
ORLY O'Reilly Automotive 1,083.00 1,029.981 +53.019 (5%)
PRO Pros Holdings 36.53 34.74 +1.79 (5%)
RES RPC Inc 7.96 7.57 +0.39 (5%)
UBS UBS Group Ag ADR 29.12 27.693 +1.427 (5%)
AFG American Financial Group 129.06 122.766 +6.294 (5%)
SRG Seritage Growth Properties 9.38 8.923 +0.457 (5%)
LIVN Livanova Plc OR Sh 54.07 51.44 +2.63 (5%)
USAS Americas Silver Corp 0.288 0.274 +0.014 (5%)
CDXS Codexis Inc 3.11 2.959 +0.151 (5%)
WAL Western Alliance Bancorp 57.45 54.661 +2.789 (5%)
DDM Ultra Dow30 2X ETF 81.13 77.192 +3.938 (5%)
MPV Barings Participation Investors 15.65 14.892 +0.758 (5%)
DLN Wisdomtree U.S. Largecap Dividend Fund 70.49 67.074 +3.416 (5%)
CADE Cadence Bank 26.99 25.682 +1.308 (5%)
DGS Wisdomtree Emerging Market Smallcap Fund 51.36 48.875 +2.485 (5%)
VYM High Dividend Yield Vanguard ETF 117.90 112.199 +5.701 (5%)
KRP Kimbell Royalty Partners 16.29 15.502 +0.788 (5%)
OPK Opko Health Inc 1.285 1.223 +0.062 (5%)
IQV Iqvia Holdings Inc 238.02 226.526 +11.494 (5%)
DHY Credit Suisse High Yield Bond Fund 2.06 1.961 +0.099 (5%)
BOLT Bolt Biotherapeutics Inc 1.27 1.209 +0.061 (5%)
ASGN On Assignment 96.50 91.86 +4.64 (5%)
BDC Belden Inc 87.75 83.528 +4.222 (5%)
EFT Eaton Vance Floating Rate Income Trust 13.39 12.747 +0.643 (5%)
DTD Wisdomtree U.S. Total Dividend Fund 68.93 65.625 +3.305 (5%)
VCR Consumer Disc ETF Vanguard 309.59 294.758 +14.832 (5%)
EARN Ellington Residential Mortgage 6.68 6.36 +0.32 (5%)
PSO Pearson Plc ADR 12.61 12.007 +0.603 (5%)
NWS News Corp Cl B 25.72 24.494 +1.226 (5%)
SONO Sonos Inc 17.80 16.953 +0.847 (5%)
MCRI Monarch Casino 72.23 68.795 +3.435 (5%)
MC Moelis 53.43 50.894 +2.536 (5%)
PDD Pdd Holdings Inc 121.13 115.382 +5.748 (5%)
MUA Blackrock Muniassets Fund 11.12 10.593 +0.527 (5%)
TRU Transunion 75.91 72.315 +3.595 (5%)
IJT S&P Smallcap 600 Growth Ishares ETF 126.58 120.603 +5.977 (5%)
ELLO Ellomay Capital Ltd 16.25 15.485 +0.765 (5%)
ARDC Ares Dynamic Credit Allocation 14.04 13.379 +0.661 (5%)
CNHI CNH Industrial N.V. 12.96 12.35 +0.61 (5%)
MFV MFS Special Value Trust 4.41 4.203 +0.207 (5%)
PEB Pebblebrook Hotel Trust 15.68 14.944 +0.736 (5%)
EDRY Eurodry Ltd 20.35 19.396 +0.954 (5%)
ESP Espey Mfg. & Electronics 22.87 21.799 +1.071 (5%)
BR Broadridge Financial Solutions Llc 200.75 191.36 +9.39 (5%)
AIZ Assurant Inc 173.62 165.525 +8.095 (5%)
EWD Sweden Ishares MSCI ETF 39.56 37.717 +1.843 (5%)
SLYG S&P Smallcap Growth ETF SPDR 84.53 80.593 +3.937 (5%)
GBR New Concept Energy Inc 1.12 1.068 +0.052 (5%)
SCHV Schwab U.S. Largecap Value ETF 73.74 70.328 +3.412 (5%)
BURL Burlington Stores Inc 198.06 188.898 +9.162 (5%)
APPN Appian Corp Cl A 39.66 37.827 +1.833 (5%)
KTOS Kratos Defns 18.23 17.389 +0.841 (5%)
MRNA Moderna Inc 107.01 102.074 +4.936 (5%)
HPS John Hancock Preferred Income Fund III 15.10 14.404 +0.696 (5%)
NNI Nelnet Inc 94.37 90.018 +4.352 (5%)
TSEM Tower Semiconductor 33.30 31.77 +1.53 (5%)
AOA Aggressive Allocation Ishares Core ETF 72.38 69.067 +3.313 (5%)
GPRK Geopark Hlds Lmtd 9.84 9.389 +0.451 (5%)
BCPC Balchem Cp 149.30 142.48 +6.82 (5%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 49.17 46.927 +2.243 (5%)
PUMP Propetro Holding Corp 8.59 8.198 +0.392 (5%)
ATR Aptargroup 139.13 132.798 +6.332 (5%)
SPEM SPDR Emerging Markets Portfolio ETF 36.74 35.066 +1.674 (5%)
LAKE Lakeland Inds Inc 16.80 16.036 +0.764 (5%)
JQC Nuveen Preferred and Convertible 2 5.57 5.317 +0.253 (5%)
OMC Omnicom Group Inc 92.58 88.377 +4.203 (5%)
ITCI Intra-Cellular Ther 67.97 64.882 +3.088 (5%)
EFX Equifax Inc 249.22 237.909 +11.311 (5%)
ETG Eaton Vance Tax-Advantaged Global Dividend 17.98 17.167 +0.813 (5%)
IWC Micro-Cap Ishares ETF 116.62 111.344 +5.276 (5%)
CONN Conn's Inc 4.03 3.848 +0.182 (5%)
JFR Nuveen Floating Rate 8.78 8.384 +0.396 (5%)
CFR Cullen/Frost Bankers 109.51 104.588 +4.922 (5%)
GMF S&P Emerging Asia Pacific SPDR 105.666 100.916 +4.75 (5%)
FEP Europe Alphadex Fund FT 37.32 35.642 +1.678 (5%)
GLO Clough Global Opportunities Fund 5.06 4.833 +0.227 (5%)
DG Dollar General Corp 154.37 147.458 +6.912 (5%)
FEIM Frequency Elcts Inc 9.90 9.458 +0.442 (5%)
MTG Mgic Investment Corp 19.90 19.013 +0.887 (5%)
CVX Chevron Corp 161.89 154.675 +7.215 (5%)
ESRT Empire State Realty Trust Inc 9.46 9.039 +0.421 (5%)
PHX Phx Minerals Inc 3.35 3.201 +0.149 (5%)
HGV Hilton Grand Vacations Inc 45.22 43.211 +2.009 (5%)
PAC Grupo Aeroportuario Del Pacifico ADR 164.78 157.476 +7.304 (5%)
VAL Valaris Ltd 71.10 67.95 +3.15 (5%)
RIV Rivernorth Opportunities Fund 11.94 11.411 +0.529 (5%)
DFJ Wisdomtree Japan Smallcap Fund 76.819 73.419 +3.40 (5%)
SNA Snap-On Inc 291.54 278.659 +12.881 (5%)
AXS Axis Capital Holdings 62.16 59.42 +2.74 (5%)
SCHA Schwab U.S. Smallcap ETF 47.48 45.389 +2.091 (5%)
ICFI Icf International 145.74 139.335 +6.405 (5%)
CNI Canadian National Railway 129.43 123.738 +5.692 (5%)
EFR Eaton Vance Senior Floating-Rate Fund 13.18 12.60 +0.58 (5%)
AEL American Equity Investment Life 55.76 53.312 +2.448 (5%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 16.00 15.30 +0.70 (5%)
RY Royal Bank of Canada 100.36 95.975 +4.385 (5%)
CWK Cushman & Wakefield Plc 9.90 9.467 +0.433 (5%)
ROST Ross Stores Inc 139.94 133.843 +6.097 (5%)
PBI Pitney Bowes Inc 4.11 3.931 +0.179 (5%)
CWI ACWI Ex-US MSCI ETF SPDR 28.15 26.924 +1.226 (5%)
EWG Germany Ishares MSCI ETF 30.85 29.511 +1.339 (5%)
MGIC Magic Software Enterprises 11.73 11.222 +0.508 (5%)
COKE Coca-Cola Consolidated Inc 820.59 785.103 +35.487 (5%)
IWM Russell 2000 Ishares ETF 202.29 193.538 +8.752 (5%)
NOMD Nomad Foods Ltd 18.74 17.93 +0.81 (5%)
AE Adams Resources & Energy 29.75 28.465 +1.285 (5%)
NKX Nuveen Insured California Tax-Free 11.95 11.434 +0.516 (5%)
JPI Nuveen Preferred and Income Term Fund 19.02 18.20 +0.82 (5%)
KNSL Kinsale Capital Group Inc 452.83 433.291 +19.539 (5%)
AWRE Aware Inc 1.765 1.689 +0.076 (4%)
TEI Templeton Emerging Markets 5.37 5.139 +0.231 (4%)
KBE S&P Bank ETF SPDR 44.23 42.326 +1.904 (4%)
WNC Wabash National Corp 26.93 25.774 +1.156 (4%)
E Eni S.P.A. ADR 32.96 31.552 +1.408 (4%)
MGM MGM Resorts International 44.72 42.814 +1.906 (4%)
ROL Rollins Inc 44.64 42.739 +1.901 (4%)
CHEF The Chefs Warehouse 33.93 32.486 +1.444 (4%)
AFT Apollo Senior Floating Rate Fund Inc 14.30 13.694 +0.606 (4%)
EWP Spain Ishares MSCI ETF 31.06 29.741 +1.319 (4%)
BKN Blackrock Investment Quality Municipal 12.21 11.693 +0.517 (4%)
WTM White Mountains Insurance Group 1,701.01 1,628.95 +72.06 (4%)
EFV EAFE Value Ishares MSCI ETF 53.86 51.578 +2.282 (4%)
ACTV Leadershares Activist Leaders ETF 33.721 32.293 +1.428 (4%)
SUPN Supernus Pharm 32.00 30.646 +1.354 (4%)
FTNT Fortinet Inc 68.22 65.337 +2.883 (4%)
SFBC Sound Financial 40.558 38.844 +1.714 (4%)
HAS Hasbro Inc 56.23 53.859 +2.371 (4%)
RGCO Rgc Resources Inc 20.15 19.301 +0.849 (4%)
CSA Victory US Smallcap Vol Wtd ETF 66.567 63.764 +2.803 (4%)
CPA Copa Holdings S.A. 102.95 98.612 +4.338 (4%)
EWC Canada Ishares MSCI ETF 37.76 36.169 +1.591 (4%)
TDV S&P Technology Dividend Aristocrats ETF 70.83 67.848 +2.982 (4%)
L Loews Corp 73.81 70.706 +3.104 (4%)
GRVY Gravity Ltd ADR 71.81 68.797 +3.013 (4%)
MNKD Mannkind Corp 4.30 4.12 +0.18 (4%)
AVK Advent Claymore Convertible Securities 11.95 11.45 +0.50 (4%)
ECH Chile Ishares MSCI ETF 27.69 26.53 +1.16 (4%)
RLJ Rlj Lodging Trust 11.75 11.259 +0.491 (4%)
INTL Northern Lights Fund Trust IV Main International 22.841 21.889 +0.952 (4%)
NAII Natural Alternativ 6.70 6.421 +0.279 (4%)
ANSS Ansys Inc 340.10 325.938 +14.162 (4%)
QCRH Qcr Holdings Inc 56.07 53.742 +2.328 (4%)
LOW Lowe's Companies 235.44 225.678 +9.762 (4%)
IDHQ S&P Intl Developed Quality Invesco ETF 29.99 28.744 +1.246 (4%)
WST West Pharmaceutical Services 387.58 371.546 +16.034 (4%)
HNNA Hennessy Advisors 7.125 6.83 +0.295 (4%)
CCD Calams Dy Cnv IN 21.89 20.983 +0.907 (4%)
BEAT Heartbeam Inc 2.01 1.927 +0.083 (4%)
SPDW SPDR World Ex-US Portfolio ETF 35.29 33.832 +1.458 (4%)
TRMK Trustmark Corp 26.43 25.34 +1.09 (4%)
GDV Gabelli Dividend 22.38 21.459 +0.921 (4%)
USAC USA Compression Partners LP 25.94 24.874 +1.066 (4%)
EPRT Essential Properties Realty Trust Inc 25.65 24.596 +1.054 (4%)
PDM Piedmont Office Realty Trust 6.74 6.464 +0.276 (4%)
SOI Solaris Oilfield Infrastructure Inc Cl A 8.81 8.449 +0.361 (4%)
PBA Pembina Pipeline Cor 35.10 33.667 +1.433 (4%)
HIE Miller/Howard High Income Eqty 10.93 10.483 +0.447 (4%)
BAX Baxter International Inc 42.12 40.401 +1.719 (4%)
STKL Sunopta Inc 6.30 6.044 +0.256 (4%)
CL Colgate-Palmolive Company 86.00 82.499 +3.501 (4%)
V Visa Inc 275.68 264.479 +11.201 (4%)
EEM Emrg Mkts Ishares MSCI ETF 41.48 39.791 +1.689 (4%)
SEM Select Medical Holdings Corp 28.23 27.084 +1.146 (4%)
EFA EAFE Ishares MSCI ETF 78.51 75.325 +3.185 (4%)
RXI Global Cons Disc Ishares ETF 164.232 157.568 +6.664 (4%)
COMT Commodities Select Strategy Ishares ETF 27.80 26.673 +1.127 (4%)
KALV Kalvista Pharmaceuticals Inc 12.10 11.609 +0.491 (4%)
CLM Cornerstone Strategic Value Fund 7.76 7.446 +0.314 (4%)
CAAS China Automotive Sys 3.78 3.627 +0.153 (4%)
LYTS L S I Industries 14.75 14.154 +0.596 (4%)
SSD Simpson Manufacturing Company 184.77 177.307 +7.463 (4%)
NTGR Netgear Inc 14.91 14.311 +0.599 (4%)
CHE Chemed Inc 618.79 593.892 +24.898 (4%)
IEV Europe 350 Ishares ETF 54.71 52.511 +2.199 (4%)
SCHE Schwab Emrg Mkts Equity ETF 25.67 24.637 +1.033 (4%)
XLY S&P 500 Cons Disc Sector SPDR 180.03 172.796 +7.234 (4%)
SCHF Schwab Intl Equity ETF 38.40 36.861 +1.539 (4%)
BUFF Innovator Laddered Allocation Power Buffer ETF 41.58 39.912 +1.668 (4%)
FMAR FT U.S. Equity Buffer ETF March 39.03 37.467 +1.563 (4%)
GOOD Gladstone Comml 13.35 12.815 +0.535 (4%)
EZA South Africa Ishares MSCI ETF 40.70 39.08 +1.62 (4%)
JGH Nuveen Global High Income Fund 12.60 12.098 +0.502 (4%)
LOAN Manhattan Bridge 5.03 4.83 +0.20 (4%)
HYT Blackrock High Yield Fund VI Inc 9.72 9.334 +0.386 (4%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.16 7.836 +0.324 (4%)
NEE Nextera Energy 63.94 61.406 +2.534 (4%)
WCC Wesco International 165.51 158.938 +6.572 (4%)
FDM DJ Select Microcap ETF FT 60.589 58.188 +2.401 (4%)
HTY John Hancock Tax-Advantaged Global 5.11 4.908 +0.202 (4%)
FBIO Fortress Biotech Inc 1.82 1.748 +0.072 (4%)
MCO Moody's Corp 383.55 368.455 +15.095 (4%)
CGW S&P Global Water Index Invesco ETF 54.11 51.979 +2.131 (4%)
XBI S&P Biotech SPDR 91.28 87.683 +3.597 (4%)
MT Arcelormittal ADR 27.53 26.447 +1.083 (4%)
AN Autonation Inc 153.37 147.344 +6.026 (4%)
BSL Blackstone Senior Floating Rate 2027 Term Fund 14.16 13.603 +0.557 (4%)
IHI US Medical Devices Ishares ETF 57.13 54.893 +2.237 (4%)
IIF Morgan Stanley India Investment Fund Inc 23.30 22.389 +0.911 (4%)
PDI Pimco Dynamic Income Fund 19.35 18.593 +0.757 (4%)
FELE Franklin Electric Company 101.42 97.462 +3.958 (4%)
LQDT Liquidity Services 18.29 17.576 +0.714 (4%)
ARE Alexandria Real Estate Equities 123.90 119.071 +4.829 (4%)
WMG Warner Music Group Corp Cl A 34.49 33.144 +1.346 (4%)
PAYX Paychex Inc 124.24 119.405 +4.835 (4%)
UTHR United Therapeutic 237.24 228.021 +9.219 (4%)
VIG Dividend Appreciation ETF Vanguard 177.85 170.947 +6.903 (4%)
HIHO Highway Hlds Ltd 2.15 2.067 +0.083 (4%)
VRTS Virtus Investment Partners 231.55 222.607 +8.943 (4%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 24.59 23.639 +0.951 (4%)
VEU FTSE All-World Ex-US ETF Vanguard 58.12 55.875 +2.245 (4%)
VWO FTSE EM ETF Vanguard 42.42 40.781 +1.639 (4%)
POST Post Holdings Inc 100.30 96.422 +3.878 (4%)
MWA Mueller Water Products 15.19 14.604 +0.586 (4%)
COOL Corner Growth Acquisition Corp Cl A 11.30 10.865 +0.435 (4%)
ETJ Eaton Vance Risk-Managed Diversified Equity 8.44 8.115 +0.325 (4%)
SLB Schlumberger N.V. 54.00 51.932 +2.068 (4%)
EMIF Emrg Mkts Infrastructure Ishares ETF 22.22 21.372 +0.848 (4%)
AGNCP Agnc Investment Corp 23.40 22.506 +0.894 (4%)
BMO Bank of Montreal 94.81 91.198 +3.612 (4%)
ORI Old Republic International Corp 29.58 28.455 +1.125 (4%)
DLS Wisdomtree International Smallcap Fund 64.74 62.281 +2.459 (4%)
FYX Smallcap Core Alphadex Fund FT 90.127 86.712 +3.415 (4%)
VPL Pacific ETF FTSE Vanguard 74.90 72.058 +2.842 (4%)
VIPS Vipshop Holdings Ltd ADR 17.10 16.452 +0.648 (4%)
CPLP Capital Product Part 16.80 16.164 +0.636 (4%)
LVOL American Century Low Volatility ETF 50.123 48.227 +1.896 (4%)
METC Ramaco Resources Inc 15.91 15.308 +0.602 (4%)
TALO Talos Energy Inc 14.19 13.654 +0.536 (4%)
YUM Yum! Brands 138.33 133.117 +5.213 (4%)
LSCC Lattice Semicond 77.65 74.725 +2.925 (4%)
CHH Choice Hotels International 124.84 120.14 +4.70 (4%)
JCE Nuveen Core Equity Alpha Fund 13.83 13.31 +0.52 (4%)
MDYV S&P Midcap Value ETF SPDR 73.12 70.369 +2.751 (4%)
PFM Dividend Achievers Invesco ETF 41.52 39.962 +1.558 (4%)
SAA Ultra Smallcap600 2X ETF 23.294 22.421 +0.873 (4%)
WD Walker & Dunlop 92.18 88.741 +3.439 (4%)
EWA Australia Ishares MSCI ETF 24.35 23.441 +0.909 (4%)
FDL Mstar Dividend Leaders ETF 37.38 35.985 +1.395 (4%)
IJJ S&P Midcap 400 Value Ishares ETF 113.68 109.433 +4.247 (4%)
FXG Consumer Staples Alphadex ETF FT 66.37 63.895 +2.475 (4%)
EEFT Euronet Worldwide 106.17 102.228 +3.942 (4%)
RVT Royce Value Trust 14.54 13.999 +0.541 (4%)
EWX S&P Emrg Mkts Smallcap SPDR 56.92 54.802 +2.118 (4%)
IWN Russell 2000 Value Ishares ETF 152.59 146.937 +5.653 (4%)
USPH U.S. Physical Therapy 104.40 100.535 +3.865 (4%)
RDY Dr. Reddy's Laboratories Ltd ADR 72.68 69.991 +2.689 (4%)
VEA FTSE Developed Markets Vanguard 49.39 47.564 +1.826 (4%)
HOLX Hologic Inc 77.78 74.912 +2.868 (4%)
SWK Stanley Black & Decker Inc 93.32 89.88 +3.44 (4%)
TBF Short 20+ Year Treasury -1X ETF 24.41 23.509 +0.901 (4%)
PHI Philippine Long Distance Telephone ADR 23.97 23.088 +0.882 (4%)
VGK Europe ETF FTSE Vanguard 66.21 63.774 +2.436 (4%)
WSFS WSFS Financial Corp 42.72 41.153 +1.567 (4%)
CB Chubb Ltd 244.53 235.549 +8.981 (4%)
GNTX Gentex Corp 34.63 33.364 +1.266 (4%)
IDU US Utilities Ishares ETF 83.23 80.193 +3.037 (4%)
EXPE Expedia Group Inc 133.22 128.364 +4.856 (4%)
VRNT Verint Systems Inc 30.87 29.746 +1.124 (4%)
DFE Wisdomtree Europe Smallcap Dividend Fund 59.60 57.434 +2.166 (4%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 12.05 11.613 +0.437 (4%)
EFG EAFE Growth Ishares MSCI ETF 101.29 97.629 +3.661 (4%)
HALO Halozyme Therapeutic 39.32 37.903 +1.417 (4%)
AGO Assured Guaranty Ltd 79.56 76.693 +2.867 (4%)
AVB Avalonbay Communities 185.95 179.247 +6.703 (4%)
NRO Neuberger Berman Real Estate Securities 3.25 3.133 +0.117 (4%)
NS Nustar Energy LP 21.57 20.795 +0.775 (4%)
SHO Sunstone Hotel Investors 10.95 10.556 +0.394 (4%)
BGX Blackstone Long-Short Credit Income Fund 12.25 11.811 +0.439 (4%)
BST Blackrock Science and Technolo 36.29 34.988 +1.302 (4%)
AINC Ashford Inc 4.71 4.541 +0.169 (4%)
LANC Lancaster Colony Cor 198.56 191.456 +7.104 (4%)
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 95.20 91.797 +3.403 (4%)
FAM First Trust/Aberdeen Global Opportunity 6.43 6.20 +0.23 (4%)
WU Western Union Company 13.30 12.825 +0.475 (4%)
BRC Brady Corp 59.26 57.151 +2.109 (4%)
EWU UK Ishares MSCI ETF 34.09 32.878 +1.212 (4%)
BELFB BEL Fuse Inc Cl B 59.02 56.932 +2.088 (4%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 116.30 112.179 +4.121 (4%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 68.44 66.026 +2.414 (4%)
PHT Pioneer High Income Fund 7.50 7.235 +0.265 (4%)
AVAL Grupo Aval Acciones Y Valores S ADR 2.49 2.402 +0.088 (4%)
WTS Watts Water Technologies 202.34 195.223 +7.117 (4%)
DWM Wisdomtree International Equity Fund 54.05 52.149 +1.901 (4%)
FDD Stoxx Euro Select Dividend ETF FT 11.91 11.491 +0.419 (4%)
ARLP Alliance Resource Pt 21.06 20.321 +0.739 (4%)
MAYS J W Mays Inc 46.087 44.47 +1.617 (4%)
PUI DWA Utilities Momentum Invesco ETF 33.10 31.939 +1.161 (4%)
RPM RPM International Inc 109.82 105.98 +3.84 (4%)
MHF Western Asset Muni High 6.75 6.514 +0.236 (4%)
AES The Aes Corp 17.82 17.199 +0.621 (4%)
DOL Wisdomtree International Largecap Dividend Fund 50.911 49.135 +1.776 (4%)
HCP Hashicorp Inc Cl A 26.10 25.193 +0.907 (4%)
PHD Pioneer Floating Rate Fund 9.67 9.334 +0.336 (4%)
UHAL U-Haul Holding Company 65.16 62.90 +2.26 (4%)
HTLF Heartland Finl USA 34.21 33.025 +1.185 (4%)
MGEE Mge Energy Inc 75.54 72.921 +2.619 (4%)
WHLRP Wheeler REIT B Pfd 1.50 1.448 +0.052 (4%)
SIM Grupo Simec S.A. DE C.V. ADR 33.00 31.859 +1.141 (4%)
CPSS Consumer Portfol 9.24 8.921 +0.319 (4%)
FTCS Capital Strength ETF FT 83.18 80.308 +2.872 (4%)
GASS Stealthgas Inc 6.00 5.793 +0.207 (4%)
AZN Astrazeneca Plc ADR 69.45 67.053 +2.397 (4%)
SCHC Schwab Intl Smallcap Equity ETF 35.35 34.134 +1.216 (4%)
SOR Source Capital 41.73 40.305 +1.425 (4%)
XRX Xerox Corp 17.24 16.651 +0.589 (4%)
GWX S&P Smallcap Intl SPDR 32.10 31.007 +1.093 (4%)
ETB Eaton Vance Tax-Managed Buy-Write 13.69 13.226 +0.464 (4%)
FPF FT Intermediate Durat 17.22 16.636 +0.584 (4%)
FAST Fastenal Company 69.88 67.52 +2.36 (4%)
IBCP Independent Bk Cp 23.46 22.668 +0.792 (3%)
INFN Infinera Corp 5.10 4.928 +0.172 (3%)
VZ Verizon Communications Inc 40.16 38.804 +1.356 (3%)
DBE DB Energy Fund Invesco 21.40 20.68 +0.72 (3%)
AVT Avnet Inc 48.50 46.875 +1.625 (3%)
FHI Federated Investors 36.57 35.345 +1.225 (3%)
SCI Service Corp International 70.52 68.153 +2.367 (3%)
VET Vermilion Energy Inc 12.48 12.061 +0.419 (3%)
EXEL Exelixis Inc 22.65 21.896 +0.754 (3%)
CRK Comstock Resources 9.57 9.252 +0.318 (3%)
DIA Dow Industrials SPDR 384.54 371.734 +12.806 (3%)
DIM Wisdomtree International Midcap Dividend Fund 62.052 59.99 +2.062 (3%)
ESNT Essent Group Ltd 54.03 52.234 +1.796 (3%)
MMLP Martin Midstrm LP 2.56 2.475 +0.085 (3%)
BRN Barnwell Industries 2.54 2.456 +0.084 (3%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 19.53 18.884 +0.646 (3%)
NOVT Novanta Inc 167.44 161.901 +5.539 (3%)
GDEF GS Defensive Equity ETF 47.15 45.595 +1.555 (3%)
BJRI Bj's Restaurants Inc 33.93 32.815 +1.115 (3%)
RMD Resmed Inc 189.51 183.284 +6.226 (3%)
SRPT Sarepta Therapeutics 124.45 120.361 +4.089 (3%)
BC Brunswick Corp 88.61 85.705 +2.905 (3%)
JKHY Jack Henry & Assoc 170.05 164.497 +5.553 (3%)
AOR Growth Allocation Ishares Core ETF 54.76 52.97 +1.79 (3%)
FNF Fidelity National Financial 48.52 46.94 +1.58 (3%)
UNM Unumprovident Corp 50.25 48.615 +1.635 (3%)
PFGC Performance Food Group Company 71.22 68.908 +2.312 (3%)
B Barnes Group 36.08 34.912 +1.168 (3%)
ALC Alcon Inc 82.31 79.653 +2.657 (3%)
UMC United Microelectronics Corp ADR 8.18 7.916 +0.264 (3%)
UPW Ultra Utilities 2X ETF 54.469 52.706 +1.763 (3%)
KMPR Kemper Corp 55.38 53.591 +1.789 (3%)
SANM Sanmina Corp 59.19 57.28 +1.91 (3%)
AGCO Agco Corp 121.88 117.956 +3.924 (3%)
EMD Western Asset Emerging Market Debt Fund Inc 9.31 9.01 +0.30 (3%)
FHB First Hawaiian Inc 21.09 20.411 +0.679 (3%)
KIE S&P Insurance ETF SPDR 48.43 46.877 +1.553 (3%)
HSON Hudson Global 17.40 16.844 +0.556 (3%)
TXN Texas Instruments 171.20 165.747 +5.453 (3%)
JEQ Japan Equity Fund 6.08 5.887 +0.193 (3%)
ASG Liberty All-Star Growth Fund 5.42 5.248 +0.172 (3%)
ALCO Alico Inc 28.34 27.442 +0.898 (3%)
ARCC Ares Capital Corp 20.52 19.871 +0.649 (3%)
LOPE Grand Canyon Educati 132.16 127.984 +4.176 (3%)
IOT Samsara Inc Cl A 32.40 31.38 +1.02 (3%)
IJR S&P Smallcap Ishares Core ETF 106.11 102.771 +3.339 (3%)
WDAY Workday Inc 268.47 260.028 +8.442 (3%)
CAH Cardinal Health 106.42 103.08 +3.34 (3%)
TK Teekay Shipping Corp 7.43 7.197 +0.233 (3%)
PDEX Pro-Dex Inc 18.40 17.826 +0.574 (3%)
JLS Nuveen Mortgage Opportunity Term Fund 17.48 16.934 +0.546 (3%)
GLV Clough Global Dividend and Income Fund 5.57 5.397 +0.173 (3%)
PSL DWA Consumer Staples Momentum Invesco ETF 94.20 91.269 +2.931 (3%)
CANF Can-Fite Biopharma Ltd ADR 2.28 2.209 +0.071 (3%)
CHD Church & Dwight Company 101.58 98.435 +3.145 (3%)
EWQ France Ishares MSCI ETF 40.35 39.099 +1.251 (3%)
BCH Banco DE Chile ADR 22.80 22.097 +0.703 (3%)
CYT Cyteir Therapeutics Inc 3.02 2.927 +0.093 (3%)
NNDM Nano Dimension ADR 2.70 2.617 +0.083 (3%)
EQR Equity Residential 62.79 60.867 +1.923 (3%)
INN Summit Hotel Properties 6.60 6.398 +0.202 (3%)
BLK Blackrock Inc 785.96 761.978 +23.982 (3%)
STK Columbia Seligman Premium Technology 31.90 30.927 +0.973 (3%)
CCS Century Communities Inc 83.81 81.256 +2.554 (3%)
SCS Steelcase Inc 12.24 11.867 +0.373 (3%)
CNSL Consolidated Communications Holdings Inc 4.29 4.16 +0.13 (3%)
ITIC Investors Title Company 159.40 154.569 +4.831 (3%)
BSAC Banco Santander Chile ADR 19.74 19.14 +0.60 (3%)
GLYC Glycomimetics Inc 2.505 2.429 +0.076 (3%)
VAC Marriot Vacations Worldwide Cor 100.78 97.729 +3.051 (3%)
WATT Energous Corp 1.72 1.668 +0.052 (3%)
JILL J. Jill Inc 27.30 26.474 +0.826 (3%)
GSK Gsk Plc ADR 40.80 39.568 +1.232 (3%)
CAPL Crossamerica Partners LP 22.63 21.947 +0.683 (3%)
DES Wisdomtree U.S. Smallcap Dividend Fund 31.30 30.359 +0.941 (3%)
ABM ABM Industries Inc 43.71 42.399 +1.311 (3%)
HI Hillenbrand Inc 47.72 46.293 +1.427 (3%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 101.05 98.037 +3.013 (3%)
RAND Rand Capital Cp 13.971 13.555 +0.416 (3%)
EMF Templeton Emerging Markets Fund 11.94 11.585 +0.355 (3%)
BMRN Biomarin Pharmaceuticals 91.46 88.753 +2.707 (3%)
CRVL Corvel Cp 237.07 230.062 +7.008 (3%)
PCM Pimco Commercial Mortgage Securities 8.68 8.424 +0.256 (3%)
KONG Opportunities Formidable Fortress ETF 27.073 26.278 +0.795 (3%)
SKT Tanger Inc 27.05 26.255 +0.795 (3%)
EES Wisdomtree U.S. Smallcap Fund 47.98 46.568 +1.412 (3%)
RM Regional Managment Corp 25.40 24.654 +0.746 (3%)
PGZ Principal Real Estate Income F 10.10 9.803 +0.297 (3%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 21.85 21.207 +0.643 (3%)
NSA National Storage Affiliates Tru 37.55 36.456 +1.094 (3%)
DEW Wisdomtree Global High Dividend Fund 49.634 48.194 +1.44 (3%)
DRIV GX Autonomous & Electric Vehicles ETF 24.44 23.733 +0.707 (3%)
HEAT Touchstone Climate Transition ETF 25.40 24.665 +0.735 (3%)
FNB F.N.B. Corp 13.13 12.75 +0.38 (3%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 101.74 98.797 +2.943 (3%)
GOLF Acushnet Holdings Corp 62.40 60.605 +1.795 (3%)
KIDS Orthopediatrics Corp 31.56 30.653 +0.907 (3%)
OFG OFG Bancorp 34.71 33.717 +0.993 (3%)
DHS Wisdomtree U.S. High Dividend Fund 84.02 81.609 +2.411 (3%)
WTW Willis Towers Watson Public Ltd 260.31 252.904 +7.406 (3%)
BDL Flanigan's Enterprises 27.70 26.914 +0.786 (3%)
NMIH Nmi Holdings Inc 29.95 29.101 +0.849 (3%)
FRME First Merchants Corp 33.23 32.291 +0.939 (3%)
NVGS Navigator Holdings 15.27 14.838 +0.432 (3%)
RYI Ryerson Holding Corp 33.51 32.565 +0.945 (3%)
PSMT Pricesmart Inc 80.07 77.818 +2.252 (3%)
FCT Senior Floating Rate II 10.30 10.012 +0.288 (3%)
RIG Transocean Inc 6.22 6.046 +0.174 (3%)
QRTEA Qurate Retail Inc Series A 1.00 0.972 +0.028 (3%)
CHIQ GX MSCI China Consumer Discretionary ETF 17.73 17.235 +0.495 (3%)
DBC DB Commodity Index Fund Invesco 23.69 23.028 +0.662 (3%)
DVY Select Dividend Ishares ETF 119.04 115.715 +3.325 (3%)
INSI Insight Select Income Fund 16.22 15.769 +0.451 (3%)
SFBS Servisfirst Bancs 60.42 58.748 +1.672 (3%)
GRF Eagle Capital Growth Fund 9.30 9.044 +0.256 (3%)
NMZ Nuveen Muni High Income Opportunity 10.42 10.133 +0.287 (3%)
ILF Latin America 40 Ishares ETF 28.21 27.434 +0.776 (3%)
BGH Babson Capital Global Short Du 14.08 13.693 +0.387 (3%)
EEA European Equity Fund 8.81 8.568 +0.242 (3%)
KWT Ishares MSCI Kuwait ETF 33.40 32.487 +0.913 (3%)
BGB Blackstone Strategic Credit 2027 Term Fund 11.74 11.419 +0.321 (3%)
FUL H. B. Fuller Company 77.54 75.43 +2.11 (3%)
MOH Molina Healthcare Inc 376.78 366.523 +10.257 (3%)
ARCT Arcturus Therapeutics Ltd 32.54 31.658 +0.882 (3%)
PFG Principal Financial Group Inc 80.25 78.082 +2.168 (3%)
HWC Hancock Whitney Corp 43.15 41.984 +1.166 (3%)
PKE Park Electrochemical Corp 15.34 14.926 +0.414 (3%)
ETR Entergy Corp 103.83 101.055 +2.775 (3%)
SSNC SS&C Technologies 61.54 59.897 +1.643 (3%)
FFA FT Enhanced Equity Income Fund 18.59 18.095 +0.495 (3%)
PCN Pimco Corporate 13.51 13.15 +0.36 (3%)
TJX TJX Companies 95.86 93.305 +2.555 (3%)
JPC Nuveen Preferred and Convertible 7.03 6.843 +0.187 (3%)
DTH Wisdomtree International High Dividend Fund 39.20 38.157 +1.043 (3%)
FXU Utilities Alphadex ETF FT 31.83 30.983 +0.847 (3%)
CEV Eaton Vance California Muni Income Trust 10.50 10.222 +0.278 (3%)
NI NiSource Inc 27.25 26.529 +0.721 (3%)
ESBA Empire State Realty Op LP 9.15 8.908 +0.242 (3%)
DEI Douglas Emmett 13.49 13.134 +0.356 (3%)
ARCO Arcos Dorados Holdings Inc 11.24 10.945 +0.295 (3%)
UTF Cohen & Steers Infrastructure Fund 22.49 21.899 +0.591 (3%)
AGYS Agilysys Inc 81.88 79.732 +2.148 (3%)
AVNW Aviat Networks Inc 34.07 33.182 +0.888 (3%)
ABG Asbury Automotive Group Inc 220.38 214.629 +5.751 (3%)
IQ Iqiyi Inc ADR 4.40 4.285 +0.115 (3%)
FUND Sprott Focus Trust 7.92 7.715 +0.205 (3%)
HRL Hormel Foods Corp 34.95 34.045 +0.905 (3%)
BATRA Atlanta Braves Holdings Inc 42.24 41.146 +1.094 (3%)
WELL Welltower Inc 90.37 88.03 +2.34 (3%)
PRK Park National Corp 124.87 121.648 +3.222 (3%)
TDSC Cabana Target Drawdown 10 ETF 23.75 23.137 +0.613 (3%)
GABC German Amer Bncp Inc 32.07 31.242 +0.828 (3%)
IMMR Immersion Corp 7.31 7.121 +0.189 (3%)
BYD Boyd Gaming Corp 65.44 63.751 +1.689 (3%)
DLX Deluxe Corp 19.53 19.027 +0.503 (3%)
IROQ If Bancorp Inc 16.31 15.891 +0.419 (3%)
GLU Gabelli Global Utility 13.95 13.592 +0.358 (3%)
BLKB Blackbaud Inc 75.97 74.023 +1.947 (3%)
SRCL Stericycle Inc 49.98 48.70 +1.28 (3%)
URBN Urban Outfitters Inc 39.35 38.341 +1.009 (3%)
D Dominion Energy Inc 49.02 47.765 +1.255 (3%)
UMH Umh Properties 15.67 15.27 +0.40 (3%)
RMT Royce Micro-Cap Trust 9.12 8.887 +0.233 (3%)
DRD Drdgold Ltd ADR 8.77 8.547 +0.223 (3%)
CDTX Cidara Thera 0.864 0.842 +0.022 (3%)
ESGR Enstar Group Ltd 284.83 277.613 +7.217 (3%)
MQY Blackrock Muniyield Quality Fund 12.14 11.832 +0.308 (3%)
GECC Great Elm Capital Corp 10.36 10.097 +0.263 (3%)
NBN Northeast Bncp 51.68 50.376 +1.304 (3%)
MIDD Middleby Corp 147.66 143.93 +3.73 (3%)
ODP Office Depot 50.95 49.665 +1.285 (3%)
TPR Tapestry Inc 41.82 40.763 +1.057 (3%)
CIL Victory Intl Vol Wtd ETF 42.196 41.135 +1.061 (3%)
VTN Invesco Trust New York Muni 10.55 10.285 +0.265 (3%)
THQ Abrdn Healthcare Opportunities Fund 19.29 18.804 +0.486 (3%)
ENIC Enersis Chile S.A. ADR 3.06 2.983 +0.077 (3%)
ASIA Matthews Pacific Tiger Active ETF 25.439 24.805 +0.634 (3%)
ROCK Gibraltar Ind Inc 75.24 73.364 +1.876 (3%)
AVIR Atea Pharmaceuticals Inc 3.85 3.754 +0.096 (3%)
KWR Quaker Chemical Corp 196.58 191.689 +4.891 (3%)
ETV Eaton Vance Corp 12.94 12.619 +0.321 (3%)
ABCB Ameris Bancorp 45.36 44.239 +1.121 (3%)
HPI John Hancock Preferred 16.06 15.663 +0.397 (3%)
ROP Roper Industries 539.64 526.349 +13.291 (3%)
ZBH Zimmer Biomet Holdings 127.52 124.376 +3.144 (3%)
BATRK Atlanta Braves Holdings Inc C 39.33 38.358 +0.972 (3%)
SDY S&P Dividend SPDR 127.42 124.284 +3.136 (3%)
SVT Servotronics Inc 12.803 12.489 +0.314 (3%)
HCOM Hartford Schroders Commodity Strategy ETF 15.295 14.921 +0.374 (3%)
LMT Lockheed Martin Corp 452.32 441.291 +11.029 (2%)
BIT Blackrock Multi-Sector Income T 15.56 15.18 +0.38 (2%)
BHR Braemar Hotels & Resorts Inc 2.54 2.478 +0.062 (2%)
CNET Zw Data Action Tech Inc 1.03 1.005 +0.025 (2%)
FULT Fulton Financial Cor 14.93 14.567 +0.363 (2%)
CUZ Cousins Properties Inc 22.81 22.259 +0.551 (2%)
ETW Eaton Vance Corp 8.13 7.933 +0.197 (2%)
BKF BRIC Ishares MSCI ETF 34.614 33.775 +0.839 (2%)
JOF Japan Smaller Capitalization Fund Inc 7.75 7.563 +0.187 (2%)
MYD Blackrock Muniyield Fund 10.85 10.59 +0.26 (2%)
AXTA Axalta Coating Systems Ltd 32.53 31.749 +0.781 (2%)
INVH Invitation Homes Inc 34.61 33.779 +0.831 (2%)
PETZ Tdh Holdings Inc 1.21 1.181 +0.029 (2%)
GLW Corning Inc 32.27 31.499 +0.771 (2%)
EVF Eaton Vance Senior Income Trust 6.32 6.169 +0.151 (2%)
NPK National Presto Industries 79.75 77.849 +1.901 (2%)
CWB Convertible Secs Barclays Capital SPDR 72.09 70.376 +1.714 (2%)
VPU Utilities ETF Vanguard 140.29 136.966 +3.324 (2%)
QQXT Nasdaq 100 Ex-Tech Sector Indexsm ETF 88.676 86.579 +2.097 (2%)
PPH Vaneck Pharmaceutical ETF 86.80 84.777 +2.023 (2%)
XLU S&P 500 Utilities Sector SPDR 64.69 63.178 +1.512 (2%)
SPGI S&P Global Inc 422.92 413.058 +9.862 (2%)
OBT Orange County Bancor 46.06 44.99 +1.07 (2%)
GGZ Gabelli Global Small and Mid CA 11.66 11.39 +0.27 (2%)
WPRT Westport Fuel Systems Inc 5.89 5.755 +0.135 (2%)
AIB Aib Acquisition Corp Cl A 11.70 11.433 +0.267 (2%)
KEM KS Dynamic Emerging Markets Strategy ETF 25.24 24.663 +0.577 (2%)
WBS Webster Financial Corp 46.68 45.612 +1.068 (2%)
DFIN Donnelly Financial Solutions Inc 59.90 58.528 +1.372 (2%)
DMO Western Asset Mortgage Defined Opp 11.435 11.176 +0.259 (2%)
EWY South Korea Ishares MSCI ETF 64.92 63.445 +1.475 (2%)
REGN Regeneron Pharmaceuticals 920.32 899.581 +20.739 (2%)
NQP Nuveen Pennsylvania Investment 11.63 11.367 +0.263 (2%)
ANGO Angiodynamics Inc 6.80 6.647 +0.153 (2%)
DMF Dreyfus Muni Income 6.60 6.452 +0.148 (2%)
BNS Bank of Nova Scotia 48.97 47.876 +1.094 (2%)
WY Weyerhaeuser Company 33.65 32.901 +0.749 (2%)
FTEK Fuel Tech Inc 1.17 1.144 +0.026 (2%)
OPP Doubleline Strategic Opportunity Fund 8.46 8.272 +0.188 (2%)
COCO The Vita Coco Company Inc 25.21 24.652 +0.558 (2%)
SPXX Nuveen Equity Premium and Growth Fund 15.59 15.249 +0.341 (2%)
CUBE Cubesmart 44.14 43.18 +0.96 (2%)
ICCH Icc Holdings Inc 16.00 15.653 +0.347 (2%)
FCN Fti Consulting 205.29 200.893 +4.397 (2%)
PJP Dynamic Pharmaceuticals Invesco ETF 78.00 76.338 +1.662 (2%)
PLXS Plexus Cp 97.18 95.115 +2.065 (2%)
TRS Trimas Corp 25.82 25.271 +0.549 (2%)
ITW Illinois Tool Works Inc 257.68 252.211 +5.469 (2%)
LUX Tema Luxury ETF 24.835 24.308 +0.527 (2%)
PFLT Pennantpark Fltng Rt 11.39 11.149 +0.241 (2%)
CF Cf Industries Holdings 80.84 79.132 +1.708 (2%)
FRPH Frp Holdings Inc 60.21 58.937 +1.273 (2%)
FBK Fb Financial Corp 34.94 34.202 +0.738 (2%)
OZK Bank Ozk 43.03 42.124 +0.906 (2%)
CPT Camden Property Trust 99.94 97.875 +2.065 (2%)
SHG Shinhan Financial Group Ltd ADR 31.80 31.143 +0.657 (2%)
JHI John Hancock Investors Trust 13.15 12.879 +0.271 (2%)
HOPE Hope Bancorp Inc 10.65 10.431 +0.219 (2%)
PTY Pimco Corporate Opportunity Fund 14.21 13.919 +0.291 (2%)
ADP Automatic Data Procs 244.42 239.45 +4.97 (2%)
GLDD Great Lakes Drg Dock 8.08 7.915 +0.165 (2%)
RMBS Rambus Inc 62.33 61.062 +1.268 (2%)
BYM Blackrock Muni Income Quality Trust 11.34 11.109 +0.231 (2%)
RCS Rcm Strategic Global Government Fund 5.94 5.819 +0.121 (2%)
BALT Innovator Defined Wealth Shield ETF 29.22 28.633 +0.587 (2%)
CHI Calamos Cv Opp & Inc 11.07 10.848 +0.222 (2%)
HYB New America High 7.16 7.016 +0.144 (2%)
ARB Altshares Merger Arbitrage ETF 27.12 26.578 +0.542 (2%)
ATLO Ames Natl Corp 19.44 19.054 +0.386 (2%)
QQQX Nuveen Nasdaq 100 23.93 23.454 +0.476 (2%)
MUI Blackrock Muni Intermediate Duration Fund Inc 11.72 11.487 +0.233 (2%)
LGI Lazard Global Total Return and 15.62 15.31 +0.31 (2%)
CME CME Group Inc 212.77 208.595 +4.175 (2%)
WPS Intl Devd Property Ishares ETF 27.587 27.046 +0.541 (2%)
ABBV Abbvie Inc 167.52 164.229 +3.291 (2%)
SATS Echostar Corp 14.45 14.168 +0.282 (2%)
FFIN First Finl Bkshs Inc 30.21 29.622 +0.588 (2%)
CII Blackrock Capital and Income Strategies 19.27 18.894 +0.376 (2%)
ISRL Israel Acquisitions Corp Cl A 10.89 10.679 +0.211 (2%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 125.33 122.91 +2.42 (2%)
MGRC Mcgrath Rentcorp 115.68 113.47 +2.21 (2%)
MKC Mccormick & Company 73.42 72.018 +1.402 (2%)
CBOE CBOE Global Markets Inc 177.50 174.142 +3.358 (2%)
RODM Hartford Multifactor Dev Markets [Ex-Us] ETF 27.56 27.04 +0.52 (2%)
AOM Moderate Allocation Ishares Core ETF 41.97 41.179 +0.791 (2%)
FDUS Fidus Investment Cor 19.70 19.329 +0.371 (2%)
NVEC Nve Corp 83.39 81.838 +1.552 (2%)
XENE Xenon Pharmaceuticals Inc 42.97 42.174 +0.796 (2%)
GSBD Goldman Sachs Bdc Inc 15.07 14.791 +0.279 (2%)
EIG Employers Holdings Inc 42.74 41.951 +0.789 (2%)
FTAG Indxx Global Agriculture ETF FT 25.742 25.269 +0.473 (2%)
TTWO Take-Two Interactive 151.34 148.579 +2.761 (2%)
DHR Danaher Corp 244.00 239.547 +4.453 (2%)
IAE VOYA Asia Pacific High Dividend Equity 6.12 6.008 +0.112 (2%)
DSU Blackrock Debt Strategies Fund 10.86 10.663 +0.197 (2%)
MIY Blackrock Muniyield Michigan Quality Fund 11.35 11.144 +0.206 (2%)
BMI Badger Meter 154.23 151.473 +2.757 (2%)
DFP Flaherty & Crumrine Dynamic 18.43 18.10 +0.33 (2%)
EXR Extra Space Storage Inc 143.20 140.637 +2.563 (2%)
IHD VOYA Emerging Markets High Dividend 5.21 5.117 +0.093 (2%)
INGR Ingredion Inc 111.89 109.887 +2.003 (2%)
AMH American Homes 4 Rent 36.09 35.444 +0.646 (2%)
BDJ Blackrock Enhanced Dividend Achievers 8.12 7.976 +0.144 (2%)
HPF John Hancock Pfd II 16.00 15.715 +0.285 (2%)
THG The Hanover Insurance Group 128.18 125.902 +2.278 (2%)
FARO Faro Tech Inc 19.98 19.626 +0.354 (2%)
BANX Arrowmark Financial Corp 18.40 18.075 +0.325 (2%)
BZH Beazer Homes USA 29.08 28.57 +0.51 (2%)
GAINL Gladstone Investment Corporation 8.00% 25.942 25.486 +0.456 (2%)
NXJ Nuveen New Jersey Divadv Fund 11.92 11.712 +0.208 (2%)
FDV Federated Hermes U.S. Strategic Dividend ETF 24.27 23.847 +0.423 (2%)
FGD DJ Global Select Dividend ETF FT 22.37 21.981 +0.389 (2%)
FC Franklin Covey Company 39.91 39.22 +0.69 (2%)
KHC Kraft Heinz Company 36.58 35.948 +0.632 (2%)
VXRT Vaxart Inc 1.04 1.022 +0.018 (2%)
ELSE Electro Sensors IN 4.18 4.108 +0.072 (2%)
GAIN Gladstone Investment 14.05 13.808 +0.242 (2%)
ARMK Aramark Holdings Corp 31.95 31.399 +0.551 (2%)
NZF Nuveen Divadv Fund 3 11.86 11.658 +0.202 (2%)
GIII G-III Apparel Gp 27.91 27.438 +0.472 (2%)
HCSG Healthcare Svcs Gp 11.84 11.64 +0.20 (2%)
EVN Eaton Vance Muni Income Trust 10.09 9.92 +0.17 (2%)
IGA VOYA Global Advantage and Premium 8.69 8.544 +0.146 (2%)
STT State Street Corp 73.91 72.668 +1.242 (2%)
EWM Malaysia Ishares MSCI ETF 21.80 21.433 +0.367 (2%)
SSB Southstate Corp 79.08 77.752 +1.328 (2%)
ORRF Orrstown Finl Svcs 25.04 24.621 +0.419 (2%)
BOE Blackrock Global 10.22 10.049 +0.171 (2%)
EVG Eaton Vance Short Diversified 10.57 10.393 +0.177 (2%)
YY YY Inc ADR 33.99 33.421 +0.569 (2%)
WTFCM Wintrust Financial Pref D 23.41 23.018 +0.392 (2%)
EQT Eqt Corp 37.49 36.867 +0.623 (2%)
FOF Cohen & Steers Closed-End Opportunity Fund 11.31 11.123 +0.187 (2%)
IDV Intl Select Dividend Ishares ETF 27.72 27.263 +0.457 (2%)
DUK Duke Energy Corp 95.29 93.728 +1.562 (2%)
FXH Healthcare Alphadex FT ETF 105.95 104.212 +1.738 (2%)
ESE Esco Technologies Inc 103.79 102.097 +1.693 (2%)
MYN Blackrock Muniyield New York Quality Fund 10.25 10.084 +0.166 (2%)
FMN Federated Premier Muni 10.93 10.753 +0.177 (2%)
TV Grupo Televisa S.A. ADR 3.34 3.286 +0.054 (2%)
IGF Global Infrastructure Ishares ETF 46.76 46.004 +0.756 (2%)
MSD Morgan Stanley Emerging Markets Debt 7.04 6.927 +0.113 (2%)
TTMI TTM Technologies 14.52 14.289 +0.231 (2%)
PDO Pimco Dynamic Income Opportunities Fund 12.91 12.705 +0.205 (2%)
IJS S&P Smallcap 600 Value Ishares ETF 97.83 96.281 +1.549 (2%)
ONB Old National Bncp 15.96 15.708 +0.252 (2%)
STAG Stag Industrial Inc 37.39 36.801 +0.589 (2%)
BLMN Bloomin' Brands Inc 26.97 26.546 +0.424 (2%)
GWRS Global Water Reso 12.28 12.087 +0.193 (2%)
GII FTSE Global Infra 100 SPDR 53.116 52.285 +0.831 (2%)
WPP Wpp Plc ADR 48.39 47.637 +0.753 (2%)
SAIC Science Applications International 126.36 124.389 +1.971 (2%)
CSX CSX Corp 35.43 34.884 +0.546 (2%)
MHI Pioneer Muni High Income Trust 8.60 8.468 +0.132 (2%)
RBC RBC Bearings Inc 259.27 255.295 +3.975 (2%)
NHS Neuberger Berman High Yield Strategies 8.06 7.937 +0.123 (2%)
MVF Munivest Fund 6.93 6.825 +0.105 (2%)
CCU Compania Cervecerias Unidas S.A. ADR 12.75 12.557 +0.193 (2%)
PFO Flaherty & Crumrine Preferred Fund 8.16 8.036 +0.124 (2%)
ROK Rockwell Automation Inc 288.52 284.133 +4.387 (2%)
GROW U S Global Inv Inc 2.80 2.758 +0.042 (2%)
LZB La-Z-Boy Inc 34.77 34.249 +0.521 (2%)
EWK Belgium Ishares MSCI ETF 18.535 18.258 +0.277 (2%)
FRT Federal Realty Investment Trust 99.75 98.269 +1.481 (2%)
PCEF CEF Income Composite Invesco ETF 18.405 18.132 +0.273 (2%)
GPI Group 1 Automotive 270.57 266.582 +3.988 (2%)
VDC Consumer Staples ETF Vanguard 197.59 194.67 +2.92 (2%)
AAP Advance Auto Parts Inc 74.35 73.256 +1.094 (1%)
PSF Cohen & Steers Preferred Fund 19.31 19.026 +0.284 (1%)
CTBI Community TR Bancp 40.03 39.447 +0.583 (1%)
BOH Bank of Hawaii Corp 58.57 57.713 +0.857 (1%)
CHT Chunghwa Telecom Ltd ADR 39.01 38.44 +0.57 (1%)
MGYR Magyar Bancorp Inc 10.995 10.836 +0.159 (1%)
TDS Telephone and Data Systems 16.05 15.818 +0.232 (1%)
TSLX Tpg Specialty Lending Inc 21.00 20.695 +0.305 (1%)
AGD Abrdn Global Dynamic Dividend Fund 9.46 9.324 +0.136 (1%)
WIT Wipro Ltd ADR 5.58 5.50 +0.08 (1%)
HYAC Haymaker Acquisition Corp. 4 Cl A 10.45 10.301 +0.149 (1%)
FLC Flaherty & Crumrine/Claymore Total Return 14.92 14.708 +0.212 (1%)
PSCF S&P Smallcap Financials Invesco ETF 45.908 45.26 +0.648 (1%)
MYI Blackrock Muniyield Quality Fund III 11.20 11.042 +0.158 (1%)
AEP American Electric Power Company 82.91 81.75 +1.16 (1%)
CNA CNA Financial Corp 43.30 42.692 +0.608 (1%)
VHT Healthcare ETF Vanguard 258.62 254.995 +3.625 (1%)
FFC Flaherty Crumrine/Claymore Preferred Securities 14.27 14.072 +0.198 (1%)
BRT BRT Realty Trust 17.28 17.041 +0.239 (1%)
ABT Abbott Laboratories 111.45 109.919 +1.531 (1%)
HERO GX Video Games & Esports ETF 20.33 20.053 +0.277 (1%)
UNP Union Pacific Corp 236.16 232.954 +3.206 (1%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 88.20 87.008 +1.192 (1%)
RBCAA Republic Bancorp Inc 48.65 47.998 +0.652 (1%)
CNNE Cannae Holdings Inc 20.69 20.413 +0.277 (1%)
FVD Value Line Dividend Index ETF FT 40.84 40.295 +0.545 (1%)
PROV Provident Financial 13.55 13.372 +0.178 (1%)
VRTX Vertex Pharmaceutic 400.23 394.977 +5.253 (1%)
BDN Brandywine Realty Trust 4.49 4.431 +0.059 (1%)
RIO Rio Tinto Plc ADR 66.27 65.401 +0.869 (1%)
FBIZ First Business Finan 34.25 33.804 +0.446 (1%)
EPP Pacific Ex Japan Ishares MSCI ETF 42.57 42.016 +0.554 (1%)
CAG Conagra Brands Inc 30.00 29.613 +0.387 (1%)
SLYV S&P Smallcap Value ETF SPDR 78.94 77.916 +1.024 (1%)
PGRE Paramount Group Inc 4.71 4.649 +0.061 (1%)
MMC Marsh & Mclennan Companies 199.19 196.637 +2.553 (1%)
MAV Pioneer Municipal High Income Advantage Fund 7.92 7.818 +0.102 (1%)
AOK Conservative Allocation Ishares Core ETF 36.201 35.737 +0.464 (1%)
TRTL Tortoiseecofin Acquisition III Cl A 10.775 10.637 +0.138 (1%)
RMR The Rmr Grp A 24.42 24.106 +0.314 (1%)
APWC Asia Pacific Wire & Cable 1.41 1.392 +0.018 (1%)
REZ Residential and Multisector Real Estate ETF 70.71 69.819 +0.891 (1%)
XLV S&P 500 Healthcare Sector SPDR 141.01 139.227 +1.783 (1%)
ATEN A10 Networks Inc 13.62 13.448 +0.172 (1%)
IMAX Imax Corp 16.72 16.511 +0.209 (1%)
KFS Kingsway Financial Services 8.48 8.374 +0.106 (1%)
RGNX Regenxbio Inc 19.02 18.782 +0.238 (1%)
GF New Germany Fund 8.59 8.483 +0.107 (1%)
KOS Kosmos Energy Ltd 6.33 6.251 +0.079 (1%)
AIF Apollo Tactical Income Fund Inc 14.12 13.946 +0.174 (1%)
EVM Eaton Vance California Muni Bond Fund 9.19 9.077 +0.113 (1%)
ADSK Autodesk Inc 241.06 238.104 +2.956 (1%)
EWS Singapore Ishares MSCI ETF 18.52 18.294 +0.226 (1%)
CLFD Clearfield Inc 30.81 30.436 +0.374 (1%)
IPI Intrepid Potash Inc 20.93 20.675 +0.255 (1%)
ITRN Ituran Location 26.68 26.359 +0.321 (1%)
PFD Flaherty & Crumrine Preferred Inc 10.19 10.067 +0.123 (1%)
QLYS Qualys Inc 166.78 164.769 +2.011 (1%)
SCM Stellus Capital Investment Cor 13.38 13.219 +0.161 (1%)
CNDA Concord Acquisition Corp II Cl A 10.535 10.409 +0.126 (1%)
SEA U.S. Global Sea To Sky Cargo ETF 15.339 15.156 +0.183 (1%)
NMT Nuveen Massachusetts Premium Fund 10.58 10.455 +0.125 (1%)
LANDP Gladstone Land Corporation 6.00% 19.41 19.179 +0.231 (1%)
RNP Cohen & Steers REIT and Preferred 19.78 19.548 +0.232 (1%)
CBSH Commerce Bancshares 51.76 51.154 +0.606 (1%)
WABC Westamerica Bancorp 47.10 46.55 +0.55 (1%)
AIR AAR Corp 62.13 61.41 +0.72 (1%)
HART IQ Healthy Hearts ETF 29.244 28.906 +0.338 (1%)
TEF Telefonica S.A. ADR 4.20 4.152 +0.048 (1%)
NFJ Virtus Dividend Interest & Premium Strategy Fund 12.23 12.091 +0.139 (1%)
GPAC Global Partner Acquisition Corp II Cl A 11.15 11.023 +0.127 (1%)
PFN Pimco Income Strategy Fund II 7.28 7.198 +0.082 (1%)
EIX Edison International 68.84 68.069 +0.771 (1%)
VLT Invesco High 10.52 10.402 +0.118 (1%)
PDT John Hancock Premium Dividend Fund 11.23 11.105 +0.125 (1%)
NCA Nuveen California Muni Value Fund 8.85 8.753 +0.097 (1%)
UGE Ultra Consumer Goods 2X ETF 16.534 16.353 +0.181 (1%)
PPL PPL Corp 26.74 26.449 +0.291 (1%)
VEEV Veeva Systems Inc 211.19 208.887 +2.303 (1%)
NEN New England Realty Associates Ltd Partnershi 70.72 69.955 +0.765 (1%)
ALE Allete Inc 58.89 58.257 +0.633 (1%)
GOF Claymore/Guggenheim Strategic Fund 14.39 14.235 +0.155 (1%)
MARA Marathon Digital Hldgs Inc 17.60 17.412 +0.188 (1%)
CTO Cto Realty Growth Inc 16.89 16.711 +0.179 (1%)
BOX Box Inc 27.29 27.002 +0.288 (1%)
VYGR Voyager Therapeut 8.78 8.687 +0.093 (1%)
CRWS Crown Crafts Inc 5.25 5.195 +0.055 (1%)
RXL Ultra Health Care 2X ETF 96.314 95.30 +1.014 (1%)
APA Apa Corp 34.40 34.043 +0.357 (1%)
BLW Blackrock Ltd Duration Income Trust 13.73 13.587 +0.143 (1%)
MTB M&T Bank Corp 135.18 133.777 +1.403 (1%)
SWKS Skyworks Solutions 104.33 103.259 +1.071 (1%)
AWF Alliancebernstein Global High Income Fund 10.28 10.174 +0.106 (1%)
MTN Vail Resorts 229.56 227.191 +2.369 (1%)
OXLCO Oxford Lane Capital Corp 22.18 21.952 +0.228 (1%)
IXJ Global Healthcare Ishares ETF 89.23 88.316 +0.914 (1%)
AIN Albany International Corp 91.16 90.24 +0.92 (1%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 11.34 11.225 +0.115 (1%)
HHS Harte-Hanks 7.26 7.187 +0.073 (1%)
CIGI Colliers Intl Grp IN 113.53 112.38 +1.15 (1%)
BWG Legg Mason Bw Global Income 8.25 8.168 +0.082 (1%)
ITUB Itau Unibanco Banco Holding S.A. ADR 6.45 6.387 +0.063 (1%)
JXI Global Utilities Ishares ETF 57.913 57.343 +0.57 (1%)
BHP Bhp Billiton Ltd ADR 59.49 58.915 +0.575 (1%)
XLP S&P 500 Cons Staples Sector SPDR 74.13 73.414 +0.716 (1%)
FWONK Liberty Media Formula One Sr C 68.73 68.06 +0.67 (1%)
PRS Prudential Financial Inc 5.625% Junior 24.89 24.652 +0.238 (1%)
SPB Spectrum Brands Holdings Inc 80.74 79.966 +0.774 (1%)
VNM Vaneck Vietnam ETF 13.37 13.241 +0.129 (1%)
PNRG Primeenergy Cp 100.69 99.733 +0.957 (1%)
WDFC W D 40 Company 241.51 239.229 +2.281 (1%)
FR First Industrial Realty Trust 51.78 51.294 +0.486 (1%)
PANW Palo Alto Networks Inc 283.86 281.208 +2.652 (1%)
BNY Blackrock New York Muni Trust Inc 10.35 10.255 +0.095 (1%)
PHK Pimco High Income Fund 4.86 4.815 +0.045 (1%)
SBRA Sabra REIT 13.78 13.654 +0.126 (1%)
MMT MFS Multimarket Income Trust 4.57 4.529 +0.041 (1%)
PGP Pimco Global Stocksplus & Income 7.40 7.333 +0.067 (1%)
AAT American Assets Trust 21.04 20.855 +0.185 (1%)
INVA Innoviva Inc 14.71 14.581 +0.129 (1%)
TWLV Twelve Seas Investment Company II Cl A 10.75 10.656 +0.094 (1%)
EFOI Energy Focus Inc 1.50 1.487 +0.013 (1%)
FT Franklin Universal Trust 6.60 6.544 +0.056 (1%)
BLE Blackrock Muni Income Trust II 10.52 10.431 +0.089 (1%)
PTEN Patterson-Uti Energy 11.82 11.72 +0.10 (1%)
AOD Aberdeen Total Dynamic Dividend Fund 8.08 8.013 +0.067 (1%)
NXST Nexstar Media Group Inc 163.16 161.822 +1.338 (1%)
CCO Clear Channel Outdoor Holdings 1.57 1.557 +0.013 (1%)
UUP DB US Dollar Index Bullish Fund Invesco 28.61 28.375 +0.235 (1%)
FSD High Income Long Short Fund 11.58 11.486 +0.094 (1%)
FSI Flexible Solutions International Inc 2.11 2.093 +0.017 (1%)
BKCC Blackrock Cptl Invt 3.68 3.651 +0.029 (1%)
MHN Blackrock Muniholdings New York Quality Fund 10.40 10.32 +0.08 (1%)
MMU Western Asset Managed Municipals Fund 10.06 9.982 +0.078 (1%)
BHV Blackrock Virginia Muni Trust 10.695 10.613 +0.082 (1%)
CEW Wisdomtree Emerging Currency Strategy Fund 17.833 17.697 +0.136 (1%)
CVU CPI Aerostructures 2.79 2.769 +0.021 (1%)
GEN Gen Digital Inc 20.99 20.831 +0.159 (1%)
BGS B&G Foods Holdings 10.95 10.868 +0.082 (1%)
KN Knowles Corp 16.15 16.03 +0.12 (1%)
VPV Invesco Pennsylvania Muni 9.97 9.897 +0.073 (1%)
NYT New York Times Company 43.69 43.371 +0.319 (1%)
BFK Blackrock Muni Income Trust 10.07 9.997 +0.073 (1%)
JMM Nuveen Multi-Market Income Fund Inc 5.93 5.888 +0.042 (1%)
DHF Dreyfus High Yield Strategies Fund 2.31 2.294 +0.016 (1%)
CLSD Clearside Biomedi 1.30 1.291 +0.009 (1%)
FMY First Trust/Fidac Mortgage Income Fund 11.77 11.689 +0.081 (1%)
IGD VOYA Global Equity Dividend and Premium 5.11 5.075 +0.035 (1%)
HD Home Depot 347.37 345.037 +2.333 (1%)
KRE S&P Regional Banking ETF SPDR 46.94 46.621 +0.319 (1%)
NCSM Ncs Multistage Holdings Inc 16.05 15.941 +0.109 (1%)
HWBK Hawthorn Bancshares 20.92 20.783 +0.137 (1%)
TLF Tandy Leather Fctry 4.46 4.431 +0.029 (1%)
EWZS Brazil Smallcap Ishares MSCI ETF 14.04 13.95 +0.09 (1%)
GHY PGIM Global High Yield Fund 11.45 11.376 +0.074 (1%)
BLFS Biolife Solutions 17.10 16.99 +0.11 (1%)
SMMF Summit Financial Gp 25.32 25.16 +0.16 (1%)
MUE Blackrock Muniholdings Quality Fund II 9.87 9.807 +0.063 (1%)
UDR United Dominion Realty Trust 37.17 36.935 +0.235 (1%)
IIIN Insteel Industries 34.57 34.353 +0.217 (1%)
AB Alliancebernstein Holding LP 33.09 32.884 +0.206 (1%)
BKE Buckle Inc 37.74 37.503 +0.237 (1%)
AMBC Ambac Financial Group 15.10 15.006 +0.094 (1%)
ZUO Zuora Inc 8.80 8.745 +0.055 (1%)
SLRC Slr Investment Corp 15.08 14.987 +0.093 (1%)
MVT Blackrock Munivest Fund II 10.60 10.535 +0.065 (1%)
BWB Bridgewater Bancshares Inc 11.25 11.181 +0.069 (1%)
HOMB Home Bancshares Inc 23.22 23.079 +0.141 (1%)
POOL Pool Corp 379.14 376.884 +2.256 (1%)
FE Firstenergy Corp 37.62 37.394 +0.226 (1%)
ITI Iteris Inc 4.77 4.742 +0.028 (1%)
AVD American Vanguard Corp 12.14 12.069 +0.071 (1%)
CMU Colonial Muni Income Trust 3.26 3.241 +0.019 (1%)
MCI Massmutual Corporate Investors 17.30 17.198 +0.102 (1%)
IVZ Invesco Plc 15.71 15.621 +0.089 (1%)
SON Sonoco Products Company 57.21 56.887 +0.323 (1%)
GBCI Glacier Bancorp Inc 36.43 36.227 +0.203 (1%)
CNGL Canna-Global Acquisition Corp Cl A 11.02 10.96 +0.06 (1%)
AMED Amedisys Inc 92.27 91.778 +0.492 (1%)
BXP Boston Properties 62.03 61.695 +0.335 (1%)
CIF Colonial Intermediate High 1.69 1.681 +0.009 (1%)
SYY Sysco Corp 76.57 76.168 +0.402 (1%)
GAINN Gladstone Investment Corp 5.00% Notes Due 23.96 23.833 +0.127 (1%)
GRN Ipath Series B Carbon ETN 26.715 26.578 +0.137 (1%)
LIFE Atyr Pharma Inc 1.76 1.751 +0.009 (1%)
MFM MFS Muni Income Trust 5.16 5.134 +0.026 (1%)
FRI S&P REIT Index 25.013 24.886 +0.127 (1%)
PFF US Preferred Stock Ishares ETF 31.47 31.309 +0.161 (1%)
SOLR Smartetfs Sustainable Energy II ETF 27.31 27.174 +0.136 (0%)
PRA Pro-Assurance Corp 13.94 13.87 +0.07 (0%)
WEYS Weyco Gp Inc 29.90 29.754 +0.146 (0%)
VCV Invesco California Value Muni Income Trust 9.60 9.553 +0.047 (0%)
BHAC Crixus Bh3 Acquisition Cl A 10.495 10.444 +0.051 (0%)
RDCM Radcom Ltd 9.76 9.713 +0.047 (0%)
NAZ Nuveen Arizona Premium Fund 10.72 10.669 +0.051 (0%)
NGVT Ingevity Corp 46.88 46.657 +0.223 (0%)
EIM Eaton Vance Muni Bond Fund 10.05 10.003 +0.047 (0%)
PATH Uipath Inc Cl A 21.31 21.211 +0.099 (0%)
GAME Gamesquare Holdings Inc 1.93 1.921 +0.009 (0%)
KMB Kimberly-Clark Corp 126.08 125.488 +0.592 (0%)
MS Morgan Stanley 86.84 86.433 +0.407 (0%)
FDP Fresh Del Monte Produce 25.23 25.114 +0.116 (0%)
THRM Gentherm Inc 53.59 53.343 +0.247 (0%)
OXLC Oxford Lane Capital 5.11 5.087 +0.023 (0%)
PFL Pimco Income Strategy Fund 8.28 8.243 +0.037 (0%)
RDVT Red Violet Inc 19.06 18.975 +0.085 (0%)
AMAL Amalgamated Financial Corp 21.96 21.862 +0.098 (0%)
FXI China Largecap Ishares ETF 24.70 24.591 +0.109 (0%)
PG Procter & Gamble Company 155.84 155.171 +0.669 (0%)
USRT US REIT Ishares Core ETF 51.75 51.528 +0.222 (0%)
BFZ Blackrock California Muni Trust 11.60 11.551 +0.049 (0%)
NAN Nuveen New York Divadv Fund 10.73 10.686 +0.044 (0%)
STPZ 1-5 Year US TIPS Index Pimoc ETF 51.195 50.985 +0.21 (0%)
FTF Franklin Templeton Ltd Duration 6.25 6.225 +0.025 (0%)
FNV Franco Nev Corp 121.32 120.842 +0.478 (0%)
ENX Eaton Vance New York Muni Bond Fund 9.53 9.493 +0.037 (0%)
HCKT Hackett Grp Inc 23.19 23.099 +0.091 (0%)
ETX Eaton Vance Municipal Income T 17.81 17.74 +0.07 (0%)
PCF Putnam High Income Bond Fund 6.50 6.476 +0.024 (0%)
AJG Arthur J. Gallagher & Company 238.17 237.33 +0.84 (0%)
SO Southern Company 69.58 69.34 +0.24 (0%)
FWONA Liberty Media Formula One Sr A 61.23 61.019 +0.211 (0%)
MBWM Mercantile Bank Corp 35.54 35.427 +0.113 (0%)
VPG Vishay Precision Group 33.78 33.673 +0.107 (0%)
GRX The Gabelli Healthcare & Wellness Trust 9.60 9.57 +0.03 (0%)
NKSH Natl Bankshares Inc 30.60 30.509 +0.091 (0%)
IBB Nasdaq Biotechnology Ishares ETF 132.33 131.945 +0.385 (0%)
OVBC Ohio Valley Banc Cp 24.20 24.129 +0.071 (0%)
PMM Putnam Managed Muni Income Trust 5.97 5.953 +0.017 (0%)
FISK Empire State Realty Op LP Se 9.00 8.974 +0.026 (0%)
PAI Pacific American Income Shares 11.84 11.807 +0.033 (0%)
PICB Intl Corp Bond Invesco ETF 22.09 22.029 +0.061 (0%)
ECC Eagle Point Credit Inc 10.10 10.072 +0.028 (0%)
SFNC Simmons First Natl 18.17 18.121 +0.049 (0%)
PID Intl Dividend Achievers Invesco ETF 18.02 17.971 +0.049 (0%)
OTTR Otter Tail Corp 82.93 82.715 +0.215 (0%)
GPN Global Payments Inc 124.54 124.219 +0.321 (0%)
PGJ Golden Dragon China Invesco ETF 25.18 25.114 +0.066 (0%)
RWR DJ REIT ETF SPDR 90.70 90.466 +0.234 (0%)
NXC Nuveen California Tax-Free Income 13.07 13.037 +0.033 (0%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 76.41 76.227 +0.183 (0%)
MINT Enhanced Short-Maturity Strgy Pimco ETF 100.31 100.07 +0.24 (0%)
AEIS Advanced Energy 99.68 99.452 +0.228 (0%)
ICCC Immucell Cp 5.13 5.118 +0.012 (0%)
BHK Blackrock Core Trust 10.54 10.516 +0.024 (0%)
PGX Preferred Invesco ETF 11.58 11.553 +0.027 (0%)
DSL Doubleline Income Solutions Fund 12.27 12.243 +0.027 (0%)
CIK Credit Suisse Asset Management 2.915 2.909 +0.006 (0%)
VMO Invesco Muni Opportunity Trust 9.39 9.37 +0.02 (0%)
BCML Bay Commercial Bk CA 19.85 19.808 +0.042 (0%)
BUSE First Busey Corp 22.23 22.185 +0.045 (0%)
MFLX Municipal CEF Income Opportunity ETF FT 16.719 16.685 +0.034 (0%)
CHCO City Holding Company 99.39 99.204 +0.186 (0%)
HPQ HP Inc 29.23 29.174 +0.056 (0%)
MHD Blackrock Muniholdings Fund 11.66 11.639 +0.021 (0%)
LXP Lxp Industrial Trust 9.10 9.084 +0.016 (0%)
SLAB Silicon Labs Inc 131.19 130.97 +0.22 (0%)
SHOO Steven Maddens Ltd 39.22 39.155 +0.065 (0%)
CXE Colonial High Income Muni Trust 3.50 3.494 +0.006 (0%)
RWO DJ Global Real Estate ETF SPDR 41.36 41.289 +0.071 (0%)
ISD PGIM High Yield Bond Fund Inc. 12.54 12.519 +0.021 (0%)
FOXA Fox Corp Cl A 30.74 30.689 +0.051 (0%)
BXMX Nuveen Equity Premium 13.00 12.978 +0.022 (0%)
IBND Intl Corp Bond ETF SPDR 28.80 28.755 +0.045 (0%)
CPHC Canterbury Park Hl 22.43 22.396 +0.034 (0%)
GEF Greif Bros Corp 64.95 64.858 +0.092 (0%)
HTD John Hancock Tax Advantaged Dividend 19.07 19.044 +0.026 (0%)
PULS PGIM Ultra Short Bond ETF 49.555 49.488 +0.067 (0%)
CHSCO CHS Inc Cl B Pfd 26.67 26.636 +0.034 (0%)
LGL LGL Group 5.65 5.643 +0.007 (0%)
JNK High Yield Bond ETF SPDR 93.45 93.34 +0.11 (0%)
PEY High Yield Equity Dividend Achievers Invesco ETF 19.82 19.797 +0.023 (0%)
JRS Nuveen Real Estate Fund 7.42 7.412 +0.008 (0%)
TOWN Towne Bank 26.45 26.421 +0.029 (0%)
NNN NNN REIT Inc 41.00 40.956 +0.044 (0%)
ZTR Virtus Total Return Fund Inc 5.42 5.414 +0.006 (0%)
BSM Black Stone Minerals LP 16.24 16.222 +0.018 (0%)
CPRT Copart Inc 56.00 55.942 +0.058 (0%)
ULTR IQ Ultra-Short-Duration ETF 47.915 47.868 +0.047 (0%)
LEA Lear Corp 136.86 136.73 +0.13 (0%)
HMN Horace Mann Educators Corp 34.28 34.249 +0.031 (0%)
UBFO United Security Bcsh 7.42 7.415 +0.005 (0%)
RQI Cohen & Steers Quality Income Realty Fund Inc 11.45 11.442 +0.008 (0%)
MUC Blackrock Muniholdings California Quality Fund 10.79 10.784 +0.006 (0%)
TRNO Terreno Realty Corp 61.49 61.452 +0.038 (0%)
PGF Financial Preferred Invesco ETF 14.77 14.763 +0.007 (0%)
HOVNP Hovnanian Entr Dep A 18.08 18.072 +0.008 (0%)
MBND SPDR Nuveen Municipal Bond ETF 27.145 27.133 +0.012 (0%)
ATO Atmos Energy Corp 114.38 114.338 +0.042 (0%)
DSM Dreyfus Strategic Muni Bond Fund 5.62 5.618 +0.002 (0%)
HYI Western Asset High Yield Defined 11.83 11.825 +0.005 (0%)
JRI Nuveen Real Asset Income and Gr 11.36 11.356 +0.004 (0%)
HON Honeywell International Inc 196.87 196.807 +0.063 (0%)
OIA Invesco Muni Income Trust 6.25 6.248 +0.002 (0%)
NBH Neuberger Berman Intermediate Fund Inc 10.16 10.158 +0.002 (0%)
NMI Nuveen Muni 9.21 9.208 +0.002 (0%)
ADT ADT Inc 6.46 6.459 +0.001 (0%)
VFL Delaware Florida Insured Muni 9.94 9.939 +0.001 (0%)
NEA Nuveen Insured Tax-Free Advantage Fund 10.76 10.759 +0.001 (0%)
ARCH Arch Resources Inc 158.38 158.365 +0.015 (0%)
CGNX Cognex Cp 41.30 41.299 +0.001 (0%)
NVO Novo Nordisk A/S ADR 125.40 125.394 +0.006 (0%)
Stock Price Date: Apr 11, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

3809  8086  1695  1933 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CYXT 0.0650.00 
 ALNA 0.075+0.002 
 UWT 0.164-0.002 
 ZNGA 8.18-0.17 
 AGIL 0.197+0.114 
 LYLT 0.2180.00 
 BBBY 0.0750.00 
 SFT 0.17+0.063 
 SRNE 0.3070.00 
 APE 1.42-0.31