Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA120

Stock Name Company Close EMA120 Variance(%)
STG Sunlands Online Education Group ADR 6.55 1.939 +4.611 (238%)
CEI Camber Energy Inc 1.69 0.758 +0.932 (123%)
CERE Cerevel Therapeutics Hldg Inc 37.57 23.026 +14.544 (63%)
GRIN Grindrod Shipping Holdings Ltd 18.40 11.459 +6.941 (61%)
SCX L.S. Starrett Company 12.22 8.269 +3.951 (48%)
CRC California Resources Corp 43.00 29.514 +13.486 (46%)
CFMS Conformis Inc CS 1.83 1.258 +0.572 (45%)
CDR Cedar Realty Trust Inc 23.19 15.945 +7.245 (45%)
SCWX Secureworks Corp CS 25.98 18.339 +7.641 (42%)
BTU Peabody Energy Corp 14.72 10.414 +4.306 (41%)
CRK Comstock Resources 8.65 6.174 +2.476 (40%)
SCR Score Media and Gaming Inc 34.28 25.127 +9.153 (36%)
CELH Celsius Holdings Inc 93.28 68.44 +24.84 (36%)
CEIX Consol Energy Inc 24.22 18.295 +5.925 (32%)
CEPU Central Puerto S.A. ADR 3.35 2.535 +0.815 (32%)
SVT Servotronics Inc 12.00 9.35 +2.65 (28%)
CIO City Office REIT Inc 16.75 13.103 +3.647 (28%)
SIC Select Interior Concepts Inc Cl A 14.47 11.386 +3.084 (27%)
BBW Build-A-Bear Workshop 17.79 14.039 +3.751 (27%)
BMA Banco Macro S.A. ADR 19.67 15.731 +3.939 (25%)
CLR Continental Resources 41.97 33.579 +8.391 (25%)
SDD Ultrashort Smallcap600 -2X ETF 25.006 20.276 +4.73 (23%)
SIG Signet Jewelers Ltd 81.74 66.618 +15.122 (23%)
CCJ Cameco Corp 22.46 18.347 +4.113 (22%)
CHK Chesapeake Energy Corp 61.07 50.38 +10.69 (21%)
HUBS Hubspot Inc 696.68 582.537 +114.143 (20%)
PLXP Plx Pharma Inc 17.39 14.575 +2.815 (19%)
M Macy's Inc 21.93 18.444 +3.486 (19%)
CAR Avis Budget Group 95.32 80.413 +14.907 (19%)
GSAT Globalstar 1.77 1.494 +0.276 (18%)
CSV Carriage Services 45.76 38.728 +7.032 (18%)
CRT Cross Timbers Royalty Trust 12.98 11.042 +1.938 (18%)
SKY Skyline Corp 62.90 53.542 +9.358 (17%)
CVEO Civeo Corp 22.57 19.216 +3.354 (17%)
SIJ Ultrashort Industrials -2X ETF 14.646 12.476 +2.17 (17%)
SMN Ultrashort Basic Materials -2X ETF 14.649 12.523 +2.126 (17%)
CRL Charles River Laboratories Intl 440.45 376.702 +63.748 (17%)
BRG Bluerock Residential Growth Rei 12.65 10.841 +1.809 (17%)
APEN Apollo Endosurgery Inc 8.88 7.633 +1.247 (16%)
MSCI MSCI Inc 641.66 553.631 +88.029 (16%)
SCU Sculptor Capital Management Inc 28.34 24.506 +3.834 (16%)
A Agilent Technologies 173.94 150.822 +23.118 (15%)
SLS Sellas Life Sciences Group Inc 10.53 9.13 +1.40 (15%)
CMG Chipotle Mexican Grill 1,909.02 1,667.254 +241.766 (14%)
SUPV Grupo Supervielle S.A. ADR 2.41 2.108 +0.302 (14%)
SCSC Scansource Inc 34.25 30.003 +4.247 (14%)
STM Stmicroelectronics N.V. ADR 45.86 40.284 +5.576 (14%)
SFE Safeguard Scientifics 8.56 7.529 +1.031 (14%)
BDC Belden Inc 57.95 50.99 +6.96 (14%)
CCO Clear Channel Outdoor Holdings 2.67 2.35 +0.32 (14%)
DIOD Diodes Inc 94.24 83.10 +11.14 (13%)
BIO Bio-Rad Laboratories 788.35 695.514 +92.836 (13%)
ELMD Electromed Inc 12.97 11.466 +1.504 (13%)
HUSA Houston American Energy Corp 2.03 1.805 +0.225 (12%)
CSR Centerspace 96.96 86.238 +10.722 (12%)
SRV The Cushing MLP Total Return Fund 30.70 27.317 +3.383 (12%)
SPB Spectrum Brands Holdings Inc 93.62 83.499 +10.121 (12%)
MCHX Marchex Inc 3.18 2.837 +0.343 (12%)
CERS Cerus Corp 6.66 5.943 +0.717 (12%)
LPSN Liveperson Inc 68.24 60.908 +7.332 (12%)
MSEX Middlesex Water Company 105.74 94.652 +11.088 (12%)
PLYM Plymouth Industrial REIT Inc 23.05 20.679 +2.371 (11%)
BIB Ultra Nasdaq Biotechnology 2X ETF 106.80 96.22 +10.58 (11%)
SQM Sociedad Quimica Y Minera S.A. ADR 55.36 49.961 +5.399 (11%)
NVMI Nova Ltd 105.04 94.809 +10.231 (11%)
BRP Brp Group Inc Cl A 33.42 30.243 +3.177 (10%)
NFLX Netflix Inc 589.35 534.528 +54.822 (10%)
BNO US Brent Oil 19.67 17.845 +1.825 (10%)
CVCO Cavco Inds Inc 254.49 231.039 +23.451 (10%)
BSIG Brightsphere Investment Group Plc 26.53 24.109 +2.421 (10%)
STN Stantec Inc 49.95 45.397 +4.553 (10%)
STRS Stratus Pptys Inc 31.26 28.466 +2.794 (10%)
GRMN Garmin Ltd 167.26 152.375 +14.885 (10%)
CCB Coastal Financial Corp 31.40 28.608 +2.792 (10%)
BSM Black Stone Minerals LP 11.05 10.069 +0.981 (10%)
SHI Sinopec Shangai Petrochemical Company Ltd ADR 25.46 23.237 +2.223 (10%)
SMM Salient Midstream & MLP Fund 6.09 5.563 +0.527 (9%)
SZK Ultrashort Consumer Goods -2X ETF 14.774 13.501 +1.273 (9%)
CPT Camden Property Trust 148.35 135.588 +12.762 (9%)
MSFT Microsoft Corp 299.87 274.105 +25.765 (9%)
CNS Cohn & Steers Inc 87.22 79.771 +7.449 (9%)
BPT BP Prudhoe Bay Royalty Trust 4.10 3.754 +0.346 (9%)
XSPA Xpresspa Group Inc 1.77 1.621 +0.149 (9%)
BCRX Biocryst Pharma Inc 15.70 14.382 +1.318 (9%)
DYNT Dynatronics Cp 1.32 1.21 +0.11 (9%)
BLD Topbuild Corp 225.44 206.842 +18.598 (9%)
NEWR New Relic Inc 77.04 70.745 +6.295 (9%)
BBH Vaneck Biotech ETF 217.91 200.201 +17.709 (9%)
SSG Ultrashort Semiconductors -2X ETF 29.05 26.726 +2.324 (9%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 6.65 6.122 +0.528 (9%)
PLSE Pulse Biosciences CS 22.86 21.076 +1.784 (8%)
MCHP Microchip Technology 161.10 148.606 +12.494 (8%)
APTS Preferred Apartment Communities 11.50 10.61 +0.89 (8%)
NVEE Nv5 Global 102.01 94.661 +7.349 (8%)
CFFI C&F Financial Corp 53.53 49.707 +3.823 (8%)
BKR Baker Hughes Company 23.94 22.235 +1.705 (8%)
SXT Sensient Technologies Corp 91.40 84.989 +6.411 (8%)
CIG Comp En DE MN Cemig ADR 2.55 2.376 +0.174 (7%)
COP Conocophillips 58.92 54.959 +3.961 (7%)
CIX Compx International Inc 22.06 20.584 +1.476 (7%)
BCPC Balchem Cp 140.02 130.672 +9.348 (7%)
SIM Grupo Simec S.A. DE C.V. ADR 23.10 21.56 +1.54 (7%)
CUE Cue Biopharma Inc 12.91 12.057 +0.853 (7%)
CNI Canadian National Railway 118.31 110.544 +7.766 (7%)
BRT BRT Realty Trust 19.25 17.999 +1.251 (7%)
CVNA Carvana Company Cl A 330.10 308.971 +21.129 (7%)
SUI Sun Communities 194.07 181.735 +12.335 (7%)
SMH Vaneck Semiconductor ETF 271.00 253.796 +17.204 (7%)
CIM Chimera Investment Corp 15.15 14.196 +0.954 (7%)
SSO Ultra S&P500 2X ETF 127.04 119.064 +7.976 (7%)
APPS Digital Turbine 66.86 62.694 +4.166 (7%)
CDW CDW Corp 191.14 179.472 +11.668 (6%)
BTA Blackrock Long-Term Muni Advantage Trust 14.56 13.674 +0.886 (6%)
E Eni S.P.A. ADR 25.56 24.016 +1.544 (6%)
CRM Salesforce Inc 260.53 244.81 +15.72 (6%)
CEE Central Europe and Russia Fund 28.58 26.874 +1.706 (6%)
BRO Brown & Brown 57.01 53.618 +3.392 (6%)
CVE Cenovus Energy Inc 8.67 8.156 +0.514 (6%)
BRN Barnwell Industries 2.64 2.484 +0.156 (6%)
CRF Cornerstone Strategic Return Fund 12.67 11.924 +0.746 (6%)
FOCS Focus Financial Partners Inc Cl A 52.70 49.598 +3.102 (6%)
ZION Zions Bancorp 57.09 53.744 +3.346 (6%)
SUP Superior Industries International 7.65 7.204 +0.446 (6%)
COO Cooper Companies 436.60 411.393 +25.207 (6%)
CAJ Canon Inc ADR 24.66 23.255 +1.405 (6%)
PLAB Photronics Inc 14.02 13.231 +0.789 (6%)
CLH Clean Harbors 99.02 93.702 +5.318 (6%)
SPG Simon Property Group 131.27 124.227 +7.043 (6%)
CGW S&P Global Water Index Invesco ETF 58.26 55.132 +3.128 (6%)
SWN Southwestern Energy Company 4.97 4.704 +0.266 (6%)
ELSE Electro Sensors IN 5.14 4.868 +0.272 (6%)
PLUS Eplus Inc 102.51 97.163 +5.347 (6%)
BYD Boyd Gaming Corp 61.49 58.291 +3.199 (5%)
SGH Smart Global Holdings Inc 48.78 46.256 +2.524 (5%)
CLM Cornerstone Strategic Value Fund 12.89 12.227 +0.663 (5%)
LPLA Lpl Financial Holdings 146.81 139.258 +7.552 (5%)
SEB Seaboard Corp 4,078.99 3,873.823 +205.167 (5%)
BDX Becton Dickinson and Company 261.95 248.816 +13.134 (5%)
CMA Comerica Inc 74.07 70.411 +3.659 (5%)
CEN Center Coast MLP & Infrastructure 13.06 12.418 +0.642 (5%)
CHH Choice Hotels International 121.98 116.163 +5.817 (5%)
SYF Synchrony Financial 48.44 46.162 +2.278 (5%)
SYK Stryker Corp 273.03 260.23 +12.80 (5%)
SRS Ultrashort Real Estate -2X ETF 14.759 14.071 +0.688 (5%)
SWI Solarwinds Corp 17.97 17.147 +0.823 (5%)
NFBK Northfield Bncrp Del 16.75 15.987 +0.763 (5%)
DHIL Diamond Hill Inv 179.74 171.607 +8.133 (5%)
CVS CVS Corp 85.51 81.659 +3.851 (5%)
SKT Tanger Factory Outlet Centers 17.50 16.713 +0.787 (5%)
CET Central Securities Corp 42.66 40.758 +1.902 (5%)
SFY Sofi Select 500 ETF 16.52 15.785 +0.735 (5%)
CPE Callon Petroleum Company 37.87 36.205 +1.665 (5%)
BRX Brixmor Property Group Inc 23.10 22.085 +1.015 (5%)
BLL Ball Corp 92.36 88.321 +4.039 (5%)
STC Stewart Information Services Corp 60.45 57.822 +2.628 (5%)
CLW Clearwater Paper Corp 33.54 32.09 +1.45 (5%)
CSL Carlisle Companies Inc 199.58 191.123 +8.457 (4%)
PLBC Plumas Bancorp 31.82 30.476 +1.344 (4%)
GRID Nasdaq Smart Grid Infrastructure ETF 96.85 92.778 +4.072 (4%)
COF Capital One Financial Corp 159.57 152.853 +6.717 (4%)
STXB Spirit of Texas Bancshares Inc 23.36 22.379 +0.981 (4%)
SSL Sasol Ltd ADR 15.44 14.795 +0.645 (4%)
APRN Blue Apron Holdings Inc 5.04 4.83 +0.21 (4%)
CCM Concord Medical Services ADR 3.05 2.923 +0.127 (4%)
BCML Bay Commercial Bk CA 18.30 17.549 +0.751 (4%)
R Ryder System 78.56 75.494 +3.066 (4%)
SXI Standex International Corp 97.67 93.859 +3.811 (4%)
HURN Huron Consulting 51.90 49.88 +2.02 (4%)
BMI Badger Meter 102.65 98.686 +3.964 (4%)
FORR Forrester Resrch 46.81 45.011 +1.799 (4%)
CHI Calamos Cv Opp & Inc 15.58 14.982 +0.598 (4%)
CVLY Codorus Valley Bncp 21.29 20.477 +0.813 (4%)
CIB Bancolombia S.A. ADR 32.42 31.181 +1.239 (4%)
STE Steris Corp 215.09 206.945 +8.145 (4%)
ZYME Zymeworks Inc 35.65 34.306 +1.344 (4%)
FOXA Fox Corp Cl A 37.71 36.299 +1.411 (4%)
PLYA Playa Hotels & Resorts N.V. 7.21 6.94 +0.27 (4%)
BLX Banco Latinoamericano DE Comercio 16.47 15.871 +0.599 (4%)
CPA Copa Holdings S.A. 78.69 75.836 +2.854 (4%)
BCS Barclays Plc ADR 10.13 9.765 +0.365 (4%)
APLE Apple Hospitality REIT Inc 15.35 14.799 +0.551 (4%)
BHK Blackrock Core Trust 16.92 16.315 +0.605 (4%)
F Ford Motor Company 13.55 13.065 +0.485 (4%)
APOG Apogee Entrpr Inc 40.40 38.961 +1.439 (4%)
BRY Berry Pete Corp 5.96 5.75 +0.21 (4%)
SIX Six Flags Entertainment Corp 42.92 41.42 +1.50 (4%)
BNY Blackrock New York Muni Trust Inc 15.62 15.078 +0.542 (4%)
CHY Calamos Cv & High IN 16.34 15.779 +0.561 (4%)
BXC Bluelinx Holdings Inc 50.04 48.325 +1.715 (4%)
SPE Special Opportunities Fund Inc 15.78 15.239 +0.541 (4%)
STRL Sterling Infrastructure Inc 22.78 22.011 +0.769 (3%)
SUN Sunoco LP 37.01 35.765 +1.245 (3%)
CLF Cleveland-Cliffs Inc 21.86 21.149 +0.711 (3%)
HUBG Hub Group Inc A 68.35 66.149 +2.201 (3%)
BUI Blackrock Utility and Infrastr 26.82 25.961 +0.859 (3%)
FNWB First Nw Banc 18.28 17.695 +0.585 (3%)
SPY S&P 500 SPDR 441.40 427.344 +14.056 (3%)
CAC Camden Natl Cp 46.94 45.453 +1.487 (3%)
BSX Boston Scientific Corp 44.37 42.972 +1.398 (3%)
CTR Clearbridge Energy MLP Fund IN 23.36 22.637 +0.723 (3%)
CTT Catchmark Timber Trust Inc 11.75 11.387 +0.363 (3%)
BSL Blackstone Senior Floating Rate 2027 Term Fund 16.52 16.011 +0.509 (3%)
BHV Blackrock Virginia Muni Trust 18.38 17.815 +0.565 (3%)
BGH Babson Capital Global Short Du 17.17 16.643 +0.527 (3%)
SFL Ship Finance International 7.99 7.748 +0.242 (3%)
MBCN Middlefield Banc 23.99 23.276 +0.714 (3%)
SRC Spirit Realty Capital Inc 49.38 47.932 +1.448 (3%)
BMO Bank of Montreal 100.29 97.388 +2.902 (3%)
G Genpact Ltd 49.13 47.732 +1.398 (3%)
DISH Dish Network Corp 42.48 41.287 +1.193 (3%)
MCRI Monarch Casino 66.41 64.584 +1.826 (3%)
CPK Chesapeake Utilities Corp 125.07 121.628 +3.442 (3%)
CWB Convertible Secs Barclays Capital SPDR 87.48 85.093 +2.387 (3%)
BCE BCE Inc 50.73 49.396 +1.334 (3%)
CNQ Canadian Natural Resources 33.34 32.463 +0.877 (3%)
BGX Blackstone Long-Short Credit Income Fund 14.96 14.571 +0.389 (3%)
CIA Citizens Inc 5.81 5.659 +0.151 (3%)
CII Blackrock Capital and Income Strategies 21.08 20.533 +0.547 (3%)
BGB Blackstone Strategic Credit 2027 Term Fund 14.03 13.666 +0.364 (3%)
BBDC Barings Bdc Inc 10.75 10.472 +0.278 (3%)
PLNT Planet Fitness 78.41 76.414 +1.996 (3%)
CEV Eaton Vance California Muni Income Trust 14.19 13.835 +0.355 (3%)
SURF Surface Oncology Inc 7.10 6.922 +0.178 (3%)
CEQP Crestwood Equity Partners LP 27.92 27.224 +0.696 (3%)
SGA Saga Communications 23.01 22.441 +0.569 (3%)
CGO Calamos Glb Ttl Rtn 16.43 16.027 +0.403 (3%)
BCBP Bcb Bancorp Inc 14.40 14.055 +0.345 (2%)
SZC The Cushing Renaissance Fund 45.872 44.773 +1.099 (2%)
STK Columbia Seligman Premium Technology 33.84 33.042 +0.798 (2%)
SJR Shaw Communications Inc 28.45 27.778 +0.672 (2%)
CSQ Calamos Strgc Ttl Rt 18.36 17.942 +0.418 (2%)
HVBC Hv Bancorp Inc 21.11 20.629 +0.481 (2%)
BGT Blackrock Global 13.11 12.813 +0.297 (2%)
BSMX Grupo Financiero Santander Mexico ADR 5.84 5.719 +0.121 (2%)
CCD Calams Dy Cnv IN 31.59 30.934 +0.656 (2%)
CEM Clearbridge Energy MLP Fund Inc 26.53 25.984 +0.546 (2%)
RACE Ferrari N.V. 216.39 211.979 +4.411 (2%)
SGC Superior Uniform Group 24.51 24.035 +0.475 (2%)
CCK Crown Cork & Seal Company 105.85 103.801 +2.049 (2%)
BFK Blackrock Muni Income Trust 15.59 15.305 +0.285 (2%)
CWS Advisorshares Focused Equity ETF 47.852 46.985 +0.867 (2%)
BBN Balckrock Build America Trust 26.38 25.911 +0.469 (2%)
APAM Artisan Partners Asset Mgmt 51.55 50.647 +0.903 (2%)
BKT Blackrock Income Trust Inc 6.42 6.309 +0.111 (2%)
BTZ Blackrock Preferred 15.52 15.251 +0.269 (2%)
CFBK Central Fed Cp 19.24 18.927 +0.313 (2%)
STRM Streamline Health So 1.77 1.742 +0.028 (2%)
CBZ Cbiz Inc 32.74 32.223 +0.517 (2%)
CENX Century Aluminum C 13.03 12.827 +0.203 (2%)
BTO John Hancock Bank and Thrift Fund 39.76 39.153 +0.607 (2%)
BLK Blackrock Inc 876.63 863.367 +13.263 (2%)
SDP Ultrashort Utilities -2X ETF 15.302 15.077 +0.225 (1%)
BKN Blackrock Investment Quality Municipal 18.57 18.305 +0.265 (1%)
BLW Blackrock Ltd Duration Income Trust 17.19 16.948 +0.242 (1%)
BSAC Banco Santander Chile ADR 20.70 20.418 +0.282 (1%)
BEN Franklin Resources 31.33 30.909 +0.421 (1%)
CIF Colonial Intermediate High 3.03 2.99 +0.04 (1%)
BLV Long Term Bond Index ETF Vanguard 105.34 103.972 +1.368 (1%)
BIT Blackrock Multi-Sector Income T 18.70 18.464 +0.236 (1%)
SHO Sunstone Hotel Investors 11.94 11.792 +0.148 (1%)
NETL Netlease Corporate Real Estate ETF 30.643 30.266 +0.377 (1%)
BGR Blackrock Energy and Resources Trust 8.99 8.881 +0.109 (1%)
CMU Colonial Muni Income Trust 4.76 4.703 +0.057 (1%)
BYM Blackrock Muni Income Quality Trust 15.94 15.754 +0.186 (1%)
BIF Boulder Growth & Income Fund Inc 13.50 13.343 +0.157 (1%)
CIK Credit Suisse Asset Management 3.49 3.45 +0.04 (1%)
CVY Zacks Multi-Asset Income Invesco ETF 23.97 23.70 +0.27 (1%)
FORM Formfactor Inc 38.15 37.756 +0.394 (1%)
BFZ Blackrock California Muni Trust 14.91 14.764 +0.146 (1%)
SLY S&P Smallcap 600 SPDR 94.83 93.932 +0.898 (1%)
BLE Blackrock Muni Income Trust II 15.79 15.642 +0.148 (1%)
CVCY Central Vly Cmty Bcp 20.72 20.527 +0.193 (1%)
SEE Sealed Air Corp 56.27 55.776 +0.494 (1%)
SOR Source Capital 45.139 44.746 +0.393 (1%)
CFR Cullen/Frost Bankers 111.27 110.31 +0.96 (1%)
SCOR Comscore Inc 3.86 3.827 +0.033 (1%)
CVR Chicago Rivet & Machine Company 26.25 26.033 +0.217 (1%)
BIP Brookfield Infrastructure Partners LP 55.23 54.781 +0.449 (1%)
BDJ Blackrock Enhanced Dividend Achievers 9.97 9.894 +0.076 (1%)
SUSA USA ESG Select Ishares MSCI ETF 99.56 98.837 +0.723 (1%)
CTO Cto Realty Growth Inc 53.77 53.385 +0.385 (1%)
FNKO Funko Inc Cl A 19.07 18.944 +0.126 (1%)
BWB Bridgewater Bancshares Inc 16.03 15.927 +0.103 (1%)
CKX Ckx Lands 11.80 11.732 +0.068 (1%)
SNP China Petroleum & Chemical Corp ADR 49.31 49.026 +0.284 (1%)
DIAX Nuveen Dow 17.00 16.902 +0.098 (1%)
CYB Wisdomtree Chinese Yuan Strategy Fund 27.83 27.673 +0.157 (1%)
BWG Legg Mason Bw Global Income 12.60 12.537 +0.063 (0%)
BBSI Barrett Business S 73.81 73.52 +0.29 (0%)
BKE Buckle Inc 41.15 40.997 +0.153 (0%)
CSD S&P Spin-Off Invesco ETF 64.03 63.804 +0.226 (0%)
BCH Banco DE Chile ADR 19.52 19.455 +0.065 (0%)
SRE Sempra 133.38 132.942 +0.438 (0%)
CVV CVD Equipment Corp 4.45 4.436 +0.014 (0%)
CPI IQ Real Return ETF 27.513 27.426 +0.087 (0%)
DIAL Columbia Diversified Fixed Income ETF 21.64 21.575 +0.065 (0%)
BFS Saul Centers 43.48 43.353 +0.127 (0%)
CWI ACWI Ex-US MSCI ETF SPDR 29.78 29.697 +0.083 (0%)
BTT Blackrock Municipal Target Term 26.10 26.033 +0.067 (0%)
MSTR Microstrategy Cl A 614.29 612.874 +1.416 (0%)
C Citigroup Inc 69.96 69.815 +0.145 (0%)
MBND SPDR Nuveen Municipal Bond ETF 30.155 30.108 +0.047 (0%)
BME Blackrock Health Sciences Trust 48.24 48.165 +0.075 (0%)
GSBC Great Southern Bncp 53.14 53.067 +0.073 (0%)
SWZ Swiss Helvetia Fund 9.61 9.599 +0.011 (0%)
CXH Colonial Investment Grade Muni Trust 10.22 10.211 +0.009 (0%)
BND Total Bond Market ETF Vanguard 86.26 86.184 +0.076 (0%)
FOLD Amicus Therapeutics 11.00 10.993 +0.007 (0%)
CVLT Commvault Systems 74.03 73.99 +0.04 (0%)
BSCE Invesco Bs 2023 USD EM Debt ETF 26.225 26.217 +0.008 (0%)
CLS Celestica Inc 8.45 8.448 +0.002 (0%)
Stock Price Date: Sep 17, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

0  0  0  11841 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DIG 33.030.00 
 DBS 28.6750.00 
 DUG 15.010.00 
 DTH 36.520.00 
 DTD 58.930.00 
 DSI 75.090.00 
 DRV 53.680.00 
 DRN 9.050.00 
 DON 39.780.00 
 DOL 45.2310.00