Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA120

Stock Name Company Close EMA120 Variance(%)
YTEN Yield10 Bioscience Inc 6.80 0.643 +6.157 (958%)
IDXG Interpace Diag Group 8.19 1.008 +7.182 (712%)
JMEI Jumei International Holding Ltd 18.75 3.647 +15.103 (414%)
INPX Inpixon 4.11 0.883 +3.227 (365%)
USEG U S Energy Corp 4.997 1.128 +3.869 (343%)
JRJC China Finance Online 7.355 1.812 +5.543 (306%)
PIXY Shiftpixy Inc 15.61 3.965 +11.645 (294%)
QUIK Quicklogic Corp 7.59 2.012 +5.578 (277%)
TRIL Trillium Therapeutic 2.67 0.793 +1.877 (237%)
EYES Second Sight 5.02 1.509 +3.511 (233%)
NK Nantkwest Inc CS 7.35 2.31 +5.04 (218%)
PLX Protalix Biotherapeutics 3.55 1.189 +2.361 (199%)
SPN Superior Energy Services 5.19 1.913 +3.277 (171%)
FCEL Fuelcell Energy Inc 2.40 0.891 +1.509 (169%)
LODE Comstock Mining Inc 0.725 0.272 +0.453 (167%)
ASNA Ascena Retail Group 6.50 2.534 +3.966 (157%)
ESEA Euroseas Ltd 4.04 1.623 +2.417 (149%)
SQNS Sequans Communications S A 4.65 1.88 +2.77 (147%)
ADAP Adaptimmune Ther Ads 4.52 1.892 +2.628 (139%)
DRIO Dario Health Corp 8.27 3.468 +4.802 (138%)
NAKD Naked Brand Group Inc 1.22 0.518 +0.702 (136%)
TFC Truist Financial Corp. 56.29 24.513 +31.777 (130%)
FTSV Forty Seven Inc 45.74 20.66 +25.08 (121%)
CLGN Collplant Biotechnologies Ltd 11.62 5.332 +6.288 (118%)
RCON Recon Technology Ltd 2.44 1.126 +1.314 (117%)
TCON Tracon Pharma 3.96 1.876 +2.084 (111%)
CCXI Chemocentryx Inc 43.66 20.805 +22.855 (110%)
NVFY Nova Lifestyle Inc 1.96 0.94 +1.02 (109%)
MRSN Mersana Therapeutics Inc 8.05 3.88 +4.17 (107%)
ACMR Acm Research Inc 36.09 17.532 +18.558 (106%)
AGTC Applied Genetic Tech 8.16 3.992 +4.168 (104%)
CFRX Contrafect 1.04 0.521 +0.519 (100%)
DIET Defiance Next Gen Food & Agriculture ETF 26.42 13.366 +13.054 (98%)
FWP Forward Pharma Ads 6.42 3.255 +3.165 (97%)
TNK Teekay Tankers Ltd 22.36 11.362 +10.998 (97%)
CPAH Counterpath Corp 2.64 1.351 +1.289 (95%)
GSX Gsx Techedu Inc ADR 32.91 17.173 +15.737 (92%)
NLTX Neoleukin Therapeutics Inc 10.56 5.533 +5.027 (91%)
BLDP Ballard Power Sys 12.04 6.321 +5.719 (90%)
GENE Genetic Tech Spn Ads 3.94 2.077 +1.863 (90%)
THOR Synthorx Inc 68.03 36.503 +31.527 (86%)
COE China Online Education Group 14.51 7.786 +6.724 (86%)
RENN Renren Inc 1.85 0.995 +0.855 (86%)
DARE Dare Bioscience Inc 1.66 0.893 +0.767 (86%)
PRTO Proteon Thera Com ST 0.835 0.451 +0.384 (85%)
MNTA Momenta Pharma 30.60 16.693 +13.907 (83%)
AXSM Axsome Thera 90.34 49.331 +41.009 (83%)
BTAI Bioxcel Therapeutics Inc 16.67 9.13 +7.54 (83%)
NURO Neurometrix Inc 4.26 2.338 +1.922 (82%)
ALIM Alimera Sciences Inc 7.05 3.878 +3.172 (82%)
NMRD Nemaura Med Inc 3.602 2.003 +1.599 (80%)
ONCY Oncolytics Biotech Inc 3.10 1.734 +1.366 (79%)
SNDE Sundance Energy Australia Ltd 15.71 8.794 +6.916 (79%)
XBIT Xbiotech Inc 24.30 13.682 +10.618 (78%)
VTIQW Vectoiq Acquisition Corp WT 0.74 0.418 +0.322 (77%)
SNGX Soligenix Inc 2.09 1.182 +0.908 (77%)
ISR Isoray Inc 0.88 0.499 +0.381 (76%)
DERM Dermira Inc 19.155 10.869 +8.286 (76%)
AUPH Aurinia Pharm Ord 20.08 11.401 +8.679 (76%)
CLSD Clearside Biomedi 2.84 1.619 +1.221 (75%)
PLG Platinum Group Metals Ltd 2.65 1.527 +1.123 (74%)
BLCM Bellicum Pharma Comm 2.29 1.32 +0.97 (73%)
AKER Akers Biosciences 3.45 1.996 +1.454 (73%)
MBOT Microbot Medical Inc 12.47 7.229 +5.241 (72%)
NNVC Nanoviricides Inc 3.36 1.953 +1.407 (72%)
XRF China Rapid Finance Ltd ADR 2.28 1.332 +0.948 (71%)
APTO Aptose Bioscns 5.88 3.443 +2.437 (71%)
CRTX Cortexyme Inc 58.64 34.49 +24.15 (70%)
ITCI Intra-Cellular Ther 26.25 15.554 +10.696 (69%)
HERO Global X Video Games & Esports ETF 17.43 10.338 +7.092 (69%)
BNTC Benitec Biopharma Ltd 5.05 3.001 +2.049 (68%)
PULM Pulmatrix Inc 1.63 0.969 +0.661 (68%)
CDLX Cardlytics Inc 83.50 49.706 +33.794 (68%)
VERU Veru Inc 4.19 2.505 +1.685 (67%)
TEDU Tarena Intl ADR 2.82 1.696 +1.124 (66%)
HEBT Hebron Technology Co. Ltd 7.86 4.728 +3.132 (66%)
SELB Selecta Biosciences 3.32 2.022 +1.298 (64%)
CALA Calithera Biosci Com 7.41 4.556 +2.854 (63%)
PRVB Provention Bio Inc 16.84 10.37 +6.47 (62%)
NIO Nio Inc 4.67 2.886 +1.784 (62%)
ELLO Ellomay Capital Ltd 20.34 12.583 +7.757 (62%)
NLS Nautilus Group 3.53 2.189 +1.341 (61%)
VBIV Vbi Vaccines Inc CS 1.63 1.014 +0.616 (61%)
EPZM Epizyme Inc 26.72 16.691 +10.029 (60%)
PERI Perion Network Ltd 8.97 5.615 +3.355 (60%)
ARQL Arqule Inc 20.00 12.569 +7.431 (59%)
NH Nanthealth Inc 1.44 0.905 +0.535 (59%)
TGTX Tg Therapeuticscmn 13.70 8.658 +5.042 (58%)
SEED Origin Agritech Ltd 9.38 5.933 +3.447 (58%)
SFUN Soufun Holdings 3.49 2.21 +1.28 (58%)
LIFE Atyr Pharma Inc 6.16 3.927 +2.233 (57%)
CBB Cincinnati Bell Inc 11.44 7.294 +4.146 (57%)
SIG Signet Jewelers Ltd 29.52 19.078 +10.442 (55%)
TA Travelcenters of America Llc 18.14 11.789 +6.351 (54%)
NAVB Navidea Biopharmaceuticals Inc 1.45 0.943 +0.507 (54%)
SGRY Surgery Partners CS 18.43 12.024 +6.406 (53%)
SURF Surface Oncology Inc 3.37 2.203 +1.167 (53%)
IDN Intellicheck Mobilisia 9.66 6.333 +3.327 (53%)
PRNB Principia Biopharma Inc 63.13 41.399 +21.731 (52%)
ATLC Atlanticus Hld Cp 11.79 7.739 +4.051 (52%)
INSG Inseego Corp 9.15 6.017 +3.133 (52%)
CEI Camber Energy Inc 1.95 1.285 +0.665 (52%)
POPE Pope Resource Uts 125.26 82.693 +42.567 (51%)
GLG China Bat Group Inc 1.62 1.071 +0.549 (51%)
ADXS Advaxis Inc 1.21 0.80 +0.41 (51%)
XENE Xenon Pharmaceuticals Inc 17.40 11.515 +5.885 (51%)
SIF Sifco Industries 4.735 3.139 +1.596 (51%)
RTIX Rti Surgical Inc 4.41 2.927 +1.483 (51%)
AVDL Avadel Pharmaceuticals Plc 7.63 5.064 +2.566 (51%)
OESX Orion Energy Syst 4.56 3.027 +1.533 (51%)
BVXV Biondvax Pharma Ads 10.25 6.807 +3.443 (51%)
APDN Applied Dna Scns 4.29 2.853 +1.437 (50%)
FRTA Forterra Inc 14.22 9.464 +4.756 (50%)
APOP Cellect Biotechnology Ltd 2.92 1.944 +0.976 (50%)
MTL Mechel Oao 3.12 2.082 +1.038 (50%)
TSLA Tesla Inc 510.50 341.537 +168.963 (49%)
AGRX Agile Therap 2.82 1.89 +0.93 (49%)
PESI Perma-Fix Envir 9.34 6.28 +3.06 (49%)
AKBA Akebia Therapeutics 8.03 5.40 +2.63 (49%)
BRN Barnwell Industries 1.18 0.795 +0.385 (48%)
ICCH Icc Holdings Inc 13.584 9.161 +4.423 (48%)
TCCO Technical Commctn Cp 5.30 3.575 +1.725 (48%)
SBGL Sibanye Gold Ltd ADR 11.15 7.523 +3.627 (48%)
BASI Bioanalytical Syst 6.04 4.077 +1.963 (48%)
MHH Mastech Holdings Inc 12.24 8.279 +3.961 (48%)
SRNE Sorrento Therpt 4.26 2.882 +1.378 (48%)
DCPH Deciphera Pharmaceuticals Inc 69.40 47.039 +22.361 (48%)
TRXC Transenterix Inc 1.49 1.01 +0.48 (48%)
CNST Constellation Pharmaceuticals Inc 41.00 27.823 +13.177 (47%)
SGB Southwest Georgia Financial Corp 34.45 23.429 +11.021 (47%)
HOVNP Hovnanian Entr Dep A 5.80 3.96 +1.84 (46%)
MYSZ My Size Inc 2.965 2.026 +0.939 (46%)
LTBR Lightbridge Corp 4.80 3.28 +1.52 (46%)
MESO Mesoblast Ltd Ads 9.39 6.424 +2.966 (46%)
PAVM Pavmed Inc 1.52 1.041 +0.479 (46%)
VTVT Vtv Theraptcs Cl A 2.37 1.625 +0.745 (46%)
MLSS Milestone Scientific 1.63 1.12 +0.51 (46%)
PRTS U.S. Auto Parts Netw 2.80 1.927 +0.873 (45%)
CETX Cemtrex Inc 2.02 1.393 +0.627 (45%)
FISK Empire State Realty Op LP Se 14.02 9.677 +4.343 (45%)
ERYP Erytech Pharma 7.165 4.952 +2.213 (45%)
CGIX Cancer Genetics Inc 4.85 3.355 +1.495 (45%)
ABUS Arbutus Biopharma Cp 3.07 2.13 +0.94 (44%)
KALA Kala Pharmaceuticals Inc 6.52 4.536 +1.984 (44%)
NYMX Nymox Pharm Corp 3.06 2.131 +0.929 (44%)
EROS Eros International Plc 4.44 3.103 +1.337 (43%)
FVE Five Star Quality Care 5.09 3.56 +1.53 (43%)
RVNC Revance Therapeutics 22.465 15.713 +6.752 (43%)
BOLD Audentes Therapeutics Inc 59.97 41.945 +18.025 (43%)
TYME Tyme Technologies 1.93 1.351 +0.579 (43%)
CYCC Cyclacel Pharmaceuti 0.80 0.561 +0.239 (43%)
LLNW Limelight Networks 5.43 3.808 +1.622 (43%)
FOMX Foamix Pharma Ord 4.70 3.297 +1.403 (43%)
TRT Trio-Tech International 5.292 3.713 +1.579 (43%)
FATE Fate Therapeutics 25.65 18.005 +7.645 (42%)
SVRA Savara Inc 3.75 2.636 +1.114 (42%)
CTXR Citius Pharmaceuticals Inc 1.14 0.802 +0.338 (42%)
STXS Stereotaxis Inc 5.21 3.667 +1.543 (42%)
ASPN Aspen Aerogels Inc 9.98 7.037 +2.943 (42%)
SLGL Sol-Gel Technologies Ltd 13.99 9.865 +4.125 (42%)
CRVS Corvus Pharma Com 5.70 4.029 +1.671 (41%)
ZLAB Zai Lab Ltd 53.10 37.554 +15.546 (41%)
RGLS Regulus Therapeutics 1.21 0.856 +0.354 (41%)
BW Babcock & Wilcox Enterprises 4.98 3.528 +1.452 (41%)
MCF Contango Oil & Gas Company 4.08 2.898 +1.182 (41%)
BGFV Big 5 Sporting 3.90 2.776 +1.124 (40%)
APLS Apellis Pharmaceuticals Inc 40.50 28.919 +11.581 (40%)
CDTX Cidara Thera 3.475 2.485 +0.99 (40%)
MTEM Molecular Templates Inc 13.71 9.833 +3.877 (39%)
BE Bloom Energy Corp Cl A 9.71 6.975 +2.735 (39%)
ADRU Bldrs Europe Select ADR Index Fund Invesco 22.06 15.851 +6.209 (39%)
SOXL Semiconductor Bull 3X Direxion 303.11 218.43 +84.68 (39%)
CYCCP Cyclacel Pharmaceuti 5.92 4.269 +1.651 (39%)
MICT Micronet Enertec Tec 1.18 0.851 +0.329 (39%)
KNSA Kiniksa Pharmaceuticals Ltd 15.45 11.145 +4.305 (39%)
FPAY Flexshopper Inc 2.52 1.818 +0.702 (39%)
ZYME Zymeworks Inc 49.12 35.442 +13.678 (39%)
SYNA Synaptics Inc 72.465 52.344 +20.121 (38%)
HOV Hovnanian Enterprises Inc 27.09 19.582 +7.508 (38%)
OCX Oncocyte Corp 3.02 2.191 +0.829 (38%)
CYBE Cyberoptics Cp 24.00 17.42 +6.58 (38%)
ORGS Orgenesis Inc 5.40 3.923 +1.477 (38%)
BBW Build-A-Bear Workshop 4.89 3.554 +1.336 (38%)
PALL Physical Palladium 232.29 168.863 +63.427 (38%)
SLNO Soleno Therapeutics Inc 2.85 2.076 +0.774 (37%)
PLUG Plug Power Inc 4.17 3.042 +1.128 (37%)
CUE Cue Biopharma Inc 15.40 11.238 +4.162 (37%)
CPST Capstone Turbine Cp 3.10 2.265 +0.835 (37%)
VICR Vicor Cp 54.29 39.713 +14.577 (37%)
ATXI Avenue Therapeutics Inc 9.19 6.729 +2.461 (37%)
COLL Collegium Pharma 23.41 17.21 +6.20 (36%)
DBVT Dbv Technologies Ads 12.67 9.319 +3.351 (36%)
COHU Cohu Inc 25.15 18.535 +6.615 (36%)
PRPL Purple Innovation Inc 10.97 8.089 +2.881 (36%)
AIRI Air Industries Group Inc 2.15 1.586 +0.564 (36%)
INMD Inmode Ltd 45.05 33.234 +11.816 (36%)
VNET 21Vianet Group Inc 10.77 7.955 +2.815 (35%)
HIMX Himax Technologies 3.75 2.772 +0.978 (35%)
EYEG Eyegate Pharma 6.85 5.07 +1.78 (35%)
PT Pintec Technology Holdings Ltd ADR 2.96 2.195 +0.765 (35%)
FBIO Fortress Biotech Inc 2.58 1.916 +0.664 (35%)
GGO Gabelli Go Anywhere Trust 15.68 11.654 +4.026 (35%)
CNR Cornerstone Building Brands Inc 9.00 6.701 +2.299 (34%)
CWH Camping World Holdings Inc 16.33 12.164 +4.166 (34%)
SKYS Sky Solar Holdings 1.48 1.103 +0.377 (34%)
AMD Adv Micro Devices 50.93 37.962 +12.968 (34%)
SMCI Super Micro Computer 28.67 21.422 +7.248 (34%)
RIGL Rigel Pharmaceuticals 2.88 2.153 +0.727 (34%)
MNLO Menlo Therapeutics Inc 6.68 4.994 +1.686 (34%)
TQQQ Ultrapro QQQ Proshares 99.90 74.928 +24.972 (33%)
FORTY Formula Sys [1985] 75.81 56.898 +18.912 (33%)
SES Synthesis Energy Sys 7.04 5.287 +1.753 (33%)
ORMP Oramed Pharma 5.38 4.046 +1.334 (33%)
SREV Servicesrce Intl Inc 1.79 1.347 +0.443 (33%)
UAVS Enerjex Resources Inc 0.59 0.444 +0.146 (33%)
HMI Huami Corp ADR 14.77 11.12 +3.65 (33%)
IMV Imv Inc 4.00 3.012 +0.988 (33%)
LPTX Leap Therapeutics Inc 1.78 1.341 +0.439 (33%)
AMPE Ampio Pharmaceuticals 0.649 0.489 +0.16 (33%)
XNET Xunlei Ltd ADR 5.57 4.202 +1.368 (33%)
DRD Drdgold Ltd 5.93 4.481 +1.449 (32%)
AC Associated Capital Group Inc 51.08 38.605 +12.475 (32%)
TAOP Taoping Inc 0.80 0.605 +0.195 (32%)
OTIC Otonomy Inc 3.57 2.702 +0.868 (32%)
CMRE Costamare Inc 10.48 7.944 +2.536 (32%)
MDCO Medicines Company 84.90 64.39 +20.51 (32%)
INFN Infinera Corp 8.12 6.166 +1.954 (32%)
TDV Proshares S&P Technology Dividend Aristocrats Et 42.95 32.623 +10.327 (32%)
NEON Neonode Inc 2.81 2.136 +0.674 (32%)
ENPH Enphase Energy Inc 31.50 23.975 +7.525 (31%)
CLUB Town Sports International 2.79 2.124 +0.666 (31%)
ICHR Ichor Holdings Ltd 38.58 29.398 +9.182 (31%)
GBT Global Blood Ther 83.76 63.845 +19.915 (31%)
AXTI Axt Inc 4.90 3.737 +1.163 (31%)
BILI Bilibili Inc ADR 22.80 17.399 +5.401 (31%)
RDVT Red Violet Inc 20.79 15.878 +4.912 (31%)
BVSN Broadvision Inc 3.07 2.346 +0.724 (31%)
CTIC Cti Biopharm Corp 1.38 1.056 +0.324 (31%)
CWBR Cohbar Inc 2.31 1.769 +0.541 (31%)
RADA Rada Electr Inds Ltd 6.64 5.089 +1.551 (30%)
ICAD Icad Inc 9.41 7.219 +2.191 (30%)
VSTM Verastem Inc 1.90 1.458 +0.442 (30%)
REPL Replimune Group Inc 18.93 14.529 +4.401 (30%)
RAD Rite Aid Corp 12.60 9.679 +2.921 (30%)
EPIX Essa Pharma 5.73 4.41 +1.32 (30%)
ACIU AC Immune S.A. 9.20 7.084 +2.116 (30%)
HABT Habit Rest 13.92 10.722 +3.198 (30%)
TKAT Takung Art Co. Ltd 0.69 0.532 +0.158 (30%)
RVP Retractable Technologies 1.60 1.234 +0.366 (30%)
IRIX Iridex Cp 3.41 2.63 +0.78 (30%)
REGI Renewable Energy 25.395 19.589 +5.806 (30%)
NAT Nordic American Tanker Shipping Ltd 4.63 3.572 +1.058 (30%)
SENEB Seneca Foods Cp B 39.89 30.783 +9.107 (30%)
CUI Cui Global Inc 1.31 1.011 +0.299 (30%)
NSYS Nortech Systems IN 5.054 3.902 +1.152 (30%)
ENDP Endo Int'l Plc 6.04 4.664 +1.376 (30%)
TGB Taseko Mines Ltd 0.606 0.468 +0.138 (29%)
TLRA Telaria Inc 10.98 8.48 +2.50 (29%)
DRRX Durect Corp 2.51 1.94 +0.57 (29%)
SHOP Shopify Inc 454.88 351.834 +103.046 (29%)
LUNA Luna Innovations Inc 8.45 6.544 +1.906 (29%)
TMSR Tmsr Holding Company Ltd 1.50 1.162 +0.338 (29%)
NVAX Novavax Inc 5.74 4.448 +1.292 (29%)
TVTY Tivity Health 25.56 19.81 +5.75 (29%)
YIN Yintech Investm Ads 6.66 5.164 +1.496 (29%)
UCTT Ultra Clean Holdings 25.00 19.415 +5.585 (29%)
APA Apache Corp 32.67 25.375 +7.295 (29%)
GV Goldfield Corp 3.54 2.751 +0.789 (29%)
LSXMB Liberty Srs XM CS B 48.597 37.797 +10.80 (29%)
RDIB Reading International Inc Cl B 26.00 20.227 +5.773 (29%)
CVM Cel-Sci Corp 10.03 7.815 +2.215 (28%)
EVH Evolent Health Inc Cl A Com 11.38 8.868 +2.512 (28%)
PACQU Pure Acquisition Corp Unit 10.538 8.221 +2.317 (28%)
GGB Gerdau S.A. 5.14 4.011 +1.129 (28%)
ATRC Atricure Inc 38.25 29.89 +8.36 (28%)
GLOW Glowpoint Inc 1.40 1.094 +0.306 (28%)
NERV Minerva Neuroscie 8.36 6.533 +1.827 (28%)
NSEC Natl Security Gp 15.34 11.988 +3.352 (28%)
TNXP Tonix Pharm Hld 1.55 1.212 +0.338 (28%)
ROM Ultra Technology Proshares 180.44 141.229 +39.211 (28%)
RETA Reata Pharma 211.43 165.581 +45.849 (28%)
AHPI Allied Healthcare 1.597 1.252 +0.345 (28%)
CHNG Change Healthcare Inc 16.77 13.152 +3.618 (28%)
TSQ Townsquare Media Llc 10.08 7.906 +2.174 (28%)
DL China Distance Education Holdings 9.05 7.10 +1.95 (27%)
NEO Neogenomics Inc 32.05 25.215 +6.835 (27%)
PFSW Pfsweb Inc 4.71 3.708 +1.002 (27%)
RARE Ultragenyx Pharmaceu 59.96 47.276 +12.684 (27%)
AVRO Avrobio Inc 22.78 17.986 +4.794 (27%)
CRBP Corbus Pharma 7.01 5.536 +1.474 (27%)
TTPH Tetraphase Pharmaceu 2.92 2.307 +0.613 (27%)
OBE Obsidian Energy Ltd 0.93 0.735 +0.195 (27%)
AIMT Aimmune Therap 34.92 27.601 +7.319 (27%)
UTI Universal Technical Institute Inc 7.48 5.913 +1.567 (26%)
DIOD Diodes Inc 58.95 46.649 +12.301 (26%)
PFNX Pfenex Inc 12.30 9.735 +2.565 (26%)
ATOM Atomera Inc 4.43 3.507 +0.923 (26%)
THO Thor Industries 81.84 64.803 +17.037 (26%)
CZZ Cosan Ltd 22.59 17.89 +4.70 (26%)
DDD 3D Systems Corp 11.41 9.037 +2.373 (26%)
PCTY Paylocity Hld Corp 141.60 112.175 +29.425 (26%)
ADRA Bldrs Asia 50 ADR Index Fund Invesco 35.495 28.131 +7.364 (26%)
SLS Sellas Life Sciences Group Inc 3.07 2.434 +0.636 (26%)
AUDC Audiocodes Ltd 27.46 21.783 +5.677 (26%)
VTNR Vertex Energy 1.79 1.421 +0.369 (26%)
INFU Infusystems Holdings 8.80 6.996 +1.804 (26%)
KDMN Kadmon Holdings Llc 4.54 3.611 +0.929 (26%)
TDOC Teladoc Health Inc 95.60 76.071 +19.529 (26%)
WRLSU Pensare Acquisition Corp 10.60 8.441 +2.159 (26%)
IVAC Intevac Inc 7.54 6.011 +1.529 (25%)
ANDA Andina Acquisition Corp III 10.14 8.084 +2.056 (25%)
DAR Darling International Inc 29.27 23.357 +5.913 (25%)
IKNX Ikonics Corp 7.20 5.746 +1.454 (25%)
STAA Staar Surgical Company 42.40 33.848 +8.552 (25%)
CRUS Cirrus Logic Inc 84.11 67.154 +16.956 (25%)
SNAP Snap Inc 19.11 15.258 +3.852 (25%)
KODK Eastman Kodak 3.67 2.931 +0.739 (25%)
SWKS Skyworks Solutions 124.17 99.233 +24.937 (25%)
TAL Tal Education Group 54.02 43.178 +10.842 (25%)
FPH Five Point Holdings Llc Cl A 8.87 7.10 +1.77 (25%)
AAPL Apple Inc 318.73 255.172 +63.558 (25%)
ANDAU Andina Acquisition Corp III Unit 10.46 8.375 +2.085 (25%)
SBFGP Sb Fin Grp Dep Shs 18.76 15.02 +3.74 (25%)
IIIV I3 Verticals Inc Cl A 31.80 25.47 +6.33 (25%)
SNX Synnex Corp 146.86 117.679 +29.181 (25%)
UFAB Unique Fabricating Inc 4.25 3.406 +0.844 (25%)
CDAY Ceridian Hcm Holding Inc 72.73 58.306 +14.424 (25%)
PETS Petmed Express Inc 27.26 21.855 +5.405 (25%)
EYEN Eyenovia Inc 4.73 3.793 +0.937 (25%)
FORM Formfactor Inc 27.51 22.062 +5.448 (25%)
KRNT Kornit Digital Ord 40.76 32.699 +8.061 (25%)
SEDG Solaredge Tech 104.75 84.062 +20.688 (25%)
LEJU Leju Holdings Ltd 2.28 1.83 +0.45 (25%)
MEET The Meet Group 5.77 4.634 +1.136 (25%)
EVOK Evoke Pharma 1.575 1.265 +0.31 (25%)
CLRB Cellectar Biosc 2.538 2.039 +0.499 (24%)
KGJI Kingold Jewelry Inc 1.736 1.395 +0.341 (24%)
AAOI Applied Optoelect 14.12 11.35 +2.77 (24%)
VECO Veeco Instrument 16.69 13.418 +3.272 (24%)
NVRO Nevro Corp 121.00 97.293 +23.707 (24%)
HOOK Hookipa Pharma Inc 11.19 9.001 +2.189 (24%)
NG Novagold Resources Inc 8.74 7.031 +1.709 (24%)
GLPG Galapagos NV 227.69 183.168 +44.522 (24%)
BIOS Option Care Health Inc 4.20 3.379 +0.821 (24%)
IMGN Immunogen Inc 4.56 3.669 +0.891 (24%)
CATM Cardtronics Inc 46.94 37.777 +9.163 (24%)
HCM Hutchison China Ads 29.41 23.682 +5.728 (24%)
FRPT Freshpet Inc CS 66.08 53.215 +12.865 (24%)
AEMD Aethlon Medical 2.06 1.659 +0.401 (24%)
LSCC Lattice Semicond 23.34 18.798 +4.542 (24%)
BRPA Big Rock Partners Acquisition Corp 11.63 9.367 +2.263 (24%)
AXE Anixter International Inc 99.17 80.011 +19.159 (24%)
HZNP Horizon Therapeutics 38.40 30.992 +7.408 (24%)
OVID Ovid Therapeutics Inc 3.96 3.196 +0.764 (24%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 65.22 52.652 +12.568 (24%)
MTSI Macom Technology S 28.98 23.397 +5.583 (24%)
CRHM CRH Medical Corp 4.05 3.272 +0.778 (24%)
SPNE Seaspine Holdings 15.89 12.84 +3.05 (24%)
PRMW Primo Water Corp 14.67 11.859 +2.811 (24%)
ASYS Amtech Systems Inc 7.54 6.096 +1.444 (24%)
IEC IEC Electronics 9.26 7.491 +1.769 (24%)
XPO Xpo Logistics Inc 94.64 76.561 +18.079 (24%)
MBIO Mustang Bio Inc 4.33 3.505 +0.825 (24%)
CELH Celsius Holdings Inc 5.24 4.242 +0.998 (24%)
LQDA Liquidia Technologies Inc 6.42 5.197 +1.223 (24%)
KZIA Kazia Therapeutics Ltd 4.60 3.724 +0.876 (24%)
USD Ultra Semiconductors Proshares 65.338 52.912 +12.426 (23%)
ELP Companhia Paranaense DE Energia 17.73 14.36 +3.37 (23%)
MEIP Mei Pharma Inc 2.52 2.042 +0.478 (23%)
LAC Lithium Americas Corp 4.14 3.355 +0.785 (23%)
VIPS Vipshop Holdings Ltd 14.41 11.684 +2.726 (23%)
ARDX Ardelyx Inc 7.14 5.795 +1.345 (23%)
ACM Aecom Technology Corp 50.33 40.857 +9.473 (23%)
HSKA Heska Corp 107.93 87.625 +20.305 (23%)
SPXL Direxion S&P 500 Bull 3X 72.25 58.667 +13.583 (23%)
LACQU Leisure Acquisition Corp Unit 10.80 8.772 +2.028 (23%)
THC Tenet Healthcare Corp 37.14 30.176 +6.964 (23%)
VALU Value Line Inc 32.11 26.094 +6.016 (23%)
AGIO Agios Pharmaceuticals 52.86 42.979 +9.881 (23%)
HL Hecla Mining Company 3.10 2.521 +0.579 (23%)
EGY Vaalco Energy Inc 2.50 2.033 +0.467 (23%)
APPN Appian Corp Cl A 53.09 43.178 +9.912 (23%)
WAAS Aquaventure Holdings Ltd 26.87 21.877 +4.993 (23%)
DNLI Denali Therapeutics Inc 22.36 18.207 +4.153 (23%)
GRSHU Gores Holdings III Inc 11.45 9.328 +2.122 (23%)
JNCE Jounce Therapeutics Inc 7.24 5.899 +1.341 (23%)
BPMX Biopharmx Corp 0.47 0.383 +0.087 (23%)
CROX Crocs Inc 41.58 33.888 +7.692 (23%)
MX Magnachip Semiconductor Corp 14.06 11.461 +2.599 (23%)
LUB Luby's Inc 2.36 1.925 +0.435 (23%)
YI 111 Inc ADR 6.63 5.41 +1.22 (23%)
INSP Inspire Medical Systems Inc 82.47 67.323 +15.147 (22%)
RNG Ringcentral Inc 192.89 157.473 +35.417 (22%)
PAC Grupo Aeroportuario Del Pacifico 132.72 108.383 +24.337 (22%)
PXLW Pixelworks Inc 4.25 3.472 +0.778 (22%)
IPHI Inphi Corp 83.11 67.913 +15.197 (22%)
AUBN Auburn Natl Bncp 53.85 44.022 +9.828 (22%)
WGO Winnebago Industries 55.58 45.445 +10.135 (22%)
STKS The One Group 3.96 3.239 +0.721 (22%)
QLD Ultra QQQ Proshares 134.27 109.849 +24.421 (22%)
FTNT Fortinet Inc 117.49 96.132 +21.358 (22%)
CERC Cerecor Inc 5.03 4.116 +0.914 (22%)
DISCB Discovery Comm B 37.68 30.834 +6.846 (22%)
PRTA Prothena Corp 14.26 11.679 +2.581 (22%)
IIIN Insteel Industries 26.01 21.314 +4.696 (22%)
JD Jd.com Inc Ads 40.35 33.077 +7.273 (22%)
ELMD Electromed Inc 9.43 7.731 +1.699 (22%)
CGEN Compugen Ltd 6.12 5.018 +1.102 (22%)
GES Guess Inc 23.50 19.268 +4.232 (22%)
NNDM Nano Dimension Ads 2.289 1.879 +0.41 (22%)
GPAQU Gordon Pointe Acquisition Corp Unit 10.68 8.77 +1.91 (22%)
PRFT Perficient Inc 49.58 40.725 +8.855 (22%)
IMMP Immutep Ltd ADR 2.15 1.766 +0.384 (22%)
AMRC Ameresco Inc 19.78 16.264 +3.516 (22%)
SMTX Smtc Corp 3.85 3.166 +0.684 (22%)
YINN Direxion FTSE China Bull 3X 24.18 19.907 +4.273 (21%)
NXST Nexstar Broadcasting 131.12 107.967 +23.153 (21%)
KPTI Karyopharm Therapeut 17.04 14.036 +3.004 (21%)
BL Blackline Inc 62.295 51.32 +10.975 (21%)
EVER Everquote Inc Cl A 32.10 26.449 +5.651 (21%)
HVBC Hv Bancorp Inc 17.126 14.111 +3.015 (21%)
MTNB Matinas Biopharma Hl 1.49 1.228 +0.262 (21%)
ZKIN Zk International Group Co. Ltd 1.68 1.385 +0.295 (21%)
CLLS Cellectis S.A. ADR 18.24 15.039 +3.201 (21%)
GDS Gds Holdings Ltd 54.90 45.27 +9.63 (21%)
DXCM Dexcom 230.79 190.351 +40.439 (21%)
PAYC Paycom Software Inc 296.24 244.508 +51.732 (21%)
SAUC Diversified Rstrt HD 1.045 0.863 +0.182 (21%)
SORL Sorl Auto Parts Inc 4.62 3.82 +0.80 (21%)
CAMT Camtek Ltd 12.48 10.325 +2.155 (21%)
HCCH Hl Acquisitions Corp 10.50 8.689 +1.811 (21%)
PBW Wilderhill Clean Energy Invesco ETF 38.02 31.471 +6.549 (21%)
TSU Tim Participacoes S.A. 19.97 16.544 +3.426 (21%)
ERI Eldorado Resorts 61.34 50.815 +10.525 (21%)
NVDA Nvidia Corp 249.28 206.581 +42.699 (21%)
PLAB Photronics Inc 15.125 12.534 +2.591 (21%)
ZN Zion Oil & Gas Inc 0.333 0.276 +0.057 (21%)
FLGT Fulgent Genetics Inc 13.70 11.356 +2.344 (21%)
ATEC Alphatec Holdings 7.43 6.16 +1.27 (21%)
MTCH Match Group Inc CS 91.11 75.589 +15.521 (21%)
MS Morgan Stanley 57.51 47.72 +9.79 (21%)
WEBK Wellesley Bncp Inc 43.30 35.93 +7.37 (21%)
PTCT Ptc Therapeutics 53.80 44.654 +9.146 (20%)
CSBR Champions Oncolog 8.40 6.975 +1.425 (20%)
AMED Amedisys Inc 180.31 149.731 +30.579 (20%)
VSLR Vivint Solar Inc 8.85 7.35 +1.50 (20%)
GRN Ipath Series B Carbon ETN 50.655 42.076 +8.579 (20%)
SVM Silvercorp Metals Inc 5.46 4.536 +0.924 (20%)
AVXL Anavex Lf SC 3.30 2.742 +0.558 (20%)
FTFT Future Fintech Group Inc 0.865 0.719 +0.146 (20%)
FMCIU Forum Merger II Corp Unit 10.98 9.128 +1.852 (20%)
STM Stmicroelectronics N.V. 27.89 23.19 +4.70 (20%)
QRVO Qorvo Inc 114.74 95.428 +19.312 (20%)
IQ Iqiyi Inc ADR 23.91 19.888 +4.022 (20%)
CATB Catabasis Pharma 7.00 5.823 +1.177 (20%)
TRMD Torm Plc Cl A 10.25 8.529 +1.721 (20%)
PSTI Pluristem Therapeutc 4.08 3.397 +0.683 (20%)
NNBR NN Inc 9.97 8.305 +1.665 (20%)
EFOI Energy Focus 0.617 0.514 +0.103 (20%)
APTX Aptinyx Inc 4.60 3.833 +0.767 (20%)
RDNT Radnet Inc 20.69 17.246 +3.444 (20%)
KALV Kalvista Pharmaceuticals Inc 18.56 15.471 +3.089 (20%)
WDC Western Digital Cp 68.26 56.926 +11.334 (20%)
CG The Carlyle Group 33.28 27.755 +5.525 (20%)
SYRS Syros Pharmaceuticals 8.505 7.093 +1.412 (20%)
ESPR Esperion Theraptc 57.43 47.901 +9.529 (20%)
DOOR Masonite Worldwide Hld 77.81 64.919 +12.891 (20%)
VEC Vectrus Inc 57.02 47.571 +9.449 (20%)
TTM Tata Motors Ltd 13.85 11.558 +2.292 (20%)
MYOK Myokardia Inc 73.74 61.557 +12.183 (20%)
SEM Select Medical Holdings Corp 23.90 19.956 +3.944 (20%)
RUBI The Rubicon Project Inc 10.13 8.459 +1.671 (20%)
CART Carolina Trust Bank 13.05 10.899 +2.151 (20%)
RH Restoration Hardware Holdings 222.39 185.723 +36.667 (20%)
XCOM Proshares Ultra Comm. Services Select Sector 61.155 51.072 +10.083 (20%)
SPNS Sapiens Intl Cp NV 25.22 21.065 +4.155 (20%)
IESC Ies Holdings 26.32 21.991 +4.329 (20%)
LRCX Lam Research Corp 308.00 257.396 +50.604 (20%)
GMRE Global Medical REIT Inc 14.80 12.369 +2.431 (20%)
HESM Hess Midstream Partners LP 25.53 21.339 +4.191 (20%)
FAS Financial Bull 3X Direxion 101.22 84.632 +16.588 (20%)
ICBK County Bancorp 26.87 22.467 +4.403 (20%)
ZG Zillow Grp Inc Cl A 47.66 39.87 +7.79 (20%)
WYNN Wynn Resorts Ltd 151.62 126.864 +24.756 (20%)
FLL Full House Rsts 3.34 2.795 +0.545 (20%)
TMQ Trilogy Metals Inc 2.51 2.101 +0.409 (19%)
Z Zillow Group Cl C 47.96 40.153 +7.807 (19%)
RDFN Redfin Corp 23.52 19.693 +3.827 (19%)
ACLS Axcelis Tech Inc 25.03 20.965 +4.065 (19%)
AVP Avon Products 5.60 4.691 +0.909 (19%)
ENTG Entegris Inc 56.23 47.104 +9.126 (19%)
ADVM Adverum Biotechnlgs 11.72 9.818 +1.902 (19%)
LGL LGL Group 14.484 12.135 +2.349 (19%)
ARWR Arrowhead Pharma 56.42 47.299 +9.121 (19%)
APO Apollo Global Management Llc C 50.36 42.219 +8.141 (19%)
CANG Cango Inc ADR 8.50 7.127 +1.373 (19%)
SBBP Strongbridge Bio Ord 2.74 2.298 +0.442 (19%)
SE Sea Ltd ADR 41.28 34.624 +6.656 (19%)
SEAC Sea Change Intl IN 3.81 3.196 +0.614 (19%)
NTES Netease Inc Ads 349.82 293.657 +56.163 (19%)
APPF Appfolio Cl A 124.10 104.189 +19.911 (19%)
VTSI Virtra Systems Inc 4.252 3.57 +0.682 (19%)
ALRN Aileron Therapeutics Inc 0.805 0.676 +0.129 (19%)
ASPU Aspen Group Inc 7.65 6.426 +1.224 (19%)
NSTG Nanostring Tech 30.80 25.877 +4.923 (19%)
GLOB Globant S.A. 119.67 100.562 +19.108 (19%)
DVA Davita Healthcare Partners Inc 79.47 66.793 +12.677 (19%)
XLRN Acceleron Pharma 56.14 47.185 +8.955 (19%)
KIN Kindred Biosciences 9.84 8.27 +1.57 (19%)
OFED Oconee Fed Fin Corp 27.23 22.892 +4.338 (19%)
UDOW Ultrapro Dow 30 Proshares 134.98 113.477 +21.503 (19%)
KIDS Orthopediatrics Corp 47.80 40.211 +7.589 (19%)
ASR Grupo Aeroportuario Del Sureste 205.40 172.868 +32.532 (19%)
FIVN Five9 Inc 73.58 61.951 +11.629 (19%)
ALNY Alnylam Pharmaceuticals 118.82 100.052 +18.768 (19%)
TBPH Theravance Bio Ord 25.22 21.24 +3.98 (19%)
BELFA Bel Fuse Cl A 16.84 14.186 +2.654 (19%)
UNAM Unico American Cp 7.075 5.96 +1.115 (19%)
VSH Vishay Intertechnology 23.09 19.452 +3.638 (19%)
PRGS Progress Software 49.065 41.347 +7.718 (19%)
OMAB Grupo Aeroportuario 64.57 54.417 +10.153 (19%)
CLMT Calumet Specialty Pr 4.51 3.801 +0.709 (19%)
LYTS L S I Industries 6.29 5.306 +0.984 (19%)
ARES Ares Management LP 37.28 31.452 +5.828 (19%)
MYOV Myovant Sciences Ltd 13.88 11.712 +2.168 (19%)
MU Micron Technology 57.66 48.684 +8.976 (18%)
IRTC Irhythm Technologies Inc 84.99 71.755 +13.235 (18%)
COUP Coupa Software Inc 169.43 143.075 +26.355 (18%)
AVID Avid Tech Inc 9.16 7.736 +1.424 (18%)
LJPC LA Jolla Pharma 7.73 6.528 +1.202 (18%)
ASND Ascendis Pharma Ads 139.13 117.509 +21.621 (18%)
AEIS Advanced Energy 74.01 62.548 +11.462 (18%)
URTY Ultrapro Russell 2000 Proshares 90.32 76.345 +13.975 (18%)
BABA Alibaba Group Holding 227.43 192.283 +35.147 (18%)
CYBR Cyberark Soft Ord 140.00 118.429 +21.571 (18%)
CNNE Cannae Holdings Inc 39.04 33.027 +6.013 (18%)
JHX James Hardie Industries Se 21.19 17.927 +3.263 (18%)
LX Lexinfintech Holdings Ltd 14.35 12.142 +2.208 (18%)
CCOI Cogent Comm Hlds 73.23 61.971 +11.259 (18%)
SAFE Safehold Inc 42.01 35.559 +6.451 (18%)
GTN Gray Television 22.58 19.116 +3.464 (18%)
OSPN Onespan Inc 20.045 16.971 +3.074 (18%)
DGICB Donegal Group Cl B 12.90 10.925 +1.975 (18%)
CLDR Cloudera Inc 11.56 9.79 +1.77 (18%)
SEAS Seaworld Entertainment Inc Company 35.73 30.264 +5.466 (18%)
INOV Inovalon Hlds Cm A 20.09 17.017 +3.073 (18%)
FRO Frontline Ltd 12.38 10.491 +1.889 (18%)
INVE Identiv Inc 6.31 5.348 +0.962 (18%)
CBLI Cleveland Biolabs 1.07 0.907 +0.163 (18%)
INO Inovio Pharma 3.29 2.789 +0.501 (18%)
TOTA Tottenham Acquisition I Ltd 10.45 8.86 +1.59 (18%)
BEST Best Inc 6.41 5.435 +0.975 (18%)
INTG Intergroup Cp The 35.99 30.526 +5.464 (18%)
BREW Craft Brew Alliance 16.42 13.927 +2.493 (18%)
WRLS Pensare Acquisition Corp 10.50 8.911 +1.589 (18%)
DQ Daqo New Energy 53.63 45.534 +8.096 (18%)
ORN Orion Group Holdings Inc 5.67 4.814 +0.856 (18%)
AYX Alteryx Inc 126.07 107.052 +19.018 (18%)
TNA Smallcap Bull 3X Direxion 76.11 64.646 +11.464 (18%)
APAM Artisan Partners Asset Mgmt 34.97 29.704 +5.266 (18%)
FLEX Flextronics Intl Ltd 13.55 11.511 +2.039 (18%)
MRNS Marinus Pharma CS 2.26 1.92 +0.34 (18%)
LFAC Lf Capital Acquistion Corp Cl A 10.40 8.84 +1.56 (18%)
BFRA Biofrontera Ag ADR 11.346 9.645 +1.701 (18%)
YUMA Yuma Energy Inc 3.37 2.865 +0.505 (18%)
SYNH Syneos Health Inc 63.99 54.417 +9.573 (18%)
PODD Insulet Corp 188.76 160.562 +28.198 (18%)
HYRE Hyrecar Inc 3.36 2.858 +0.502 (18%)
TTD Trade Desk Inc 280.95 239.05 +41.90 (18%)
BX The Blackstone Group LP 60.76 51.706 +9.054 (18%)
SPXC SPX Corp 52.68 44.837 +7.843 (17%)
MEDP Medpace Holdings Inc 90.95 77.423 +13.527 (17%)
OCUL Ocular Therapeut 4.63 3.942 +0.688 (17%)
CNXN PC Connection Inc 53.15 45.258 +7.892 (17%)
HIL Hill International Inc 3.58 3.049 +0.531 (17%)
VRNS Varonis Systems Inc 85.26 72.617 +12.643 (17%)
BLDR Builders Firstsource 26.82 22.849 +3.971 (17%)
BMY Bristol-Myers Squibb Company 66.72 56.849 +9.871 (17%)
HCHC Hc2 Holdings Inc 2.67 2.275 +0.395 (17%)
RCII Rent-A-Center Inc 31.10 26.503 +4.597 (17%)
TTMI TTM Technologies 15.38 13.109 +2.271 (17%)
LAWS Lawson Products IN 54.70 46.629 +8.071 (17%)
FIT Fitbit Inc 6.68 5.695 +0.985 (17%)
AVTR Avantor Inc 19.20 16.37 +2.83 (17%)
NVMI Nova Measuring Instr 39.88 34.001 +5.879 (17%)
INSU Insurance Acquisition Corp Cl A 10.05 8.57 +1.48 (17%)
RXL Ultra Health Care Proshares 133.653 113.975 +19.678 (17%)
IAC Iac Interactive 275.70 235.095 +40.605 (17%)
CLBS Caladrius Bio 3.11 2.653 +0.457 (17%)
LASR Nlight Inc 21.52 18.359 +3.161 (17%)
UIS Unisys Corp 12.33 10.52 +1.81 (17%)
EWZS Brazil Small-Cap Ishares MSCI ETF 21.91 18.694 +3.216 (17%)
CNCE Concert Pharmaceutic 10.42 8.891 +1.529 (17%)
CYRX Cryoport Inc 19.27 16.442 +2.828 (17%)
BEAT Biotelemetry Inc 54.12 46.185 +7.935 (17%)
CFBK Central Fed Cp 13.992 11.941 +2.051 (17%)
GHG Greentree Hospitality Group Ltd ADR 13.60 11.607 +1.993 (17%)
NPTN Neophotonics Corp 8.70 7.426 +1.274 (17%)
NBR Nabors Industries 2.91 2.484 +0.426 (17%)
NVCR Novocure Ltd Ord Sh 92.58 79.025 +13.555 (17%)
RYAAY Ryanair Hlds Plc 92.74 79.193 +13.547 (17%)
STT State Street Corp 82.56 70.523 +12.037 (17%)
JBL Jabil Circuit 43.22 36.949 +6.271 (17%)
JKS Jinkosolar Holding Company Ltd 22.83 19.523 +3.307 (17%)
RCKT Rocket Pharmaceuticals Inc 20.76 17.753 +3.007 (17%)
FICO Fair Isaac and Company Inc 404.97 346.321 +58.649 (17%)
SCWX Secureworks Corp CS 16.39 14.017 +2.373 (17%)
LPG Dorian Lpg Ltd 14.83 12.686 +2.144 (17%)
ULTR IQ Ultra Short Duration ETF 50.185 42.932 +7.253 (17%)
ASLN Aslan Pharmaceuticals Ltd ADR 2.63 2.25 +0.38 (17%)
PRCP Perceptron Inc 6.04 5.168 +0.872 (17%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 26.91 23.027 +3.883 (17%)
EPAM Epam Systems Inc 232.43 198.953 +33.477 (17%)
PCOM Points Intl Ltd 15.04 12.876 +2.164 (17%)
INTL Intl Fcstone Inc 50.41 43.165 +7.245 (17%)
SSW Seaspan Corp 14.08 12.057 +2.023 (17%)
SHEN Shenandoah Telecom 44.06 37.734 +6.326 (17%)
RGEN Repligen Cp 100.71 86.265 +14.445 (17%)
ATKR Atkore International Group 41.58 35.62 +5.96 (17%)
MOSY Mosys Inc 1.90 1.628 +0.272 (17%)
ASFI Asta Funding Inc 10.261 8.793 +1.468 (17%)
EHC Encompass Health Corp 79.46 68.087 +11.373 (17%)
STN Stantec Inc 29.81 25.547 +4.263 (17%)
KAI Kadant Inc 112.50 96.435 +16.065 (17%)
CQQQ China Technology Invesco ETF 58.31 49.983 +8.327 (17%)
CFX Colfax Corp 38.07 32.646 +5.424 (17%)
TDG Transdigm Group Inc 636.66 545.969 +90.691 (17%)
NEBU Nebula Acquisition Corp Cl A 10.50 9.009 +1.491 (17%)
TCF TCF Financial Corp 46.07 39.532 +6.538 (17%)
PDCO Patterson Companies 23.28 19.981 +3.299 (17%)
MELI Mercadolibre Inc 673.01 577.726 +95.284 (16%)
AMKR Amkor Technology 13.20 11.334 +1.866 (16%)
GYRO Gyrodyne Llc 19.00 16.316 +2.684 (16%)
SPLK Splunk Inc 157.96 135.683 +22.277 (16%)
AMOT Allied Motion Tech 49.42 42.464 +6.956 (16%)
CSII Cardiovascular Syst 53.61 46.065 +7.545 (16%)
STKL Sunopta Inc 3.04 2.613 +0.427 (16%)
CABO Cable One Inc 1,630.63 1,401.693 +228.937 (16%)
PBD Global Clean Energy Invesco ETF 15.405 13.244 +2.161 (16%)
ASTE Astec Inds Inc 42.99 36.97 +6.02 (16%)
SNE Sony Corp 72.48 62.343 +10.137 (16%)
EMX Emx Royalty Group 1.68 1.445 +0.235 (16%)
ARLO Arlo Technologies Inc 4.57 3.931 +0.639 (16%)
BTN Ballantyne Strong Inc 3.40 2.925 +0.475 (16%)
QCOM Qualcomm Inc 95.91 82.541 +13.369 (16%)
CACI Caci International 270.61 232.893 +37.717 (16%)
ALB Albemarle Corp 80.90 69.639 +11.261 (16%)
YNDX Yandex N.V. 45.40 39.088 +6.312 (16%)
EET Ultra MSCI Emrg Mkts Proshares 85.17 73.337 +11.833 (16%)
LDOS Leidos Holdings Inc 103.39 89.026 +14.364 (16%)
JELD Jeld-Wen Holding Inc 24.83 21.381 +3.449 (16%)
VRTX Vertex Pharmaceutic 235.83 203.11 +32.72 (16%)
LVS Las Vegas Sands 74.06 63.782 +10.278 (16%)
EDU New Oriental Education & Technology Group 135.75 116.923 +18.827 (16%)
TAYD Taylor Devices Inc 12.30 10.595 +1.705 (16%)
BTG B2Gold Corp 4.12 3.55 +0.57 (16%)
CHGG Chegg Inc 43.33 37.334 +5.996 (16%)
NXPI Nxp Semiconductors 133.84 115.334 +18.506 (16%)
RARX Ra Pharmaceuticals Inc 46.97 40.477 +6.493 (16%)
KSU Kansas City Southern 166.52 143.511 +23.009 (16%)
CRCM Care.com Inc 14.98 12.914 +2.066 (16%)
AVX Avx Corp 20.54 17.711 +2.829 (16%)
LLY Eli Lilly and Company 139.58 120.357 +19.223 (16%)
OSB Norbord Inc 30.50 26.302 +4.198 (16%)
ZGNX Zogenix Inc 54.98 47.44 +7.54 (16%)
ODP Office Depot 2.59 2.235 +0.355 (16%)
ACHN Achillion Pharmaceuticals 6.19 5.342 +0.848 (16%)
EHTH Ehealth Inc 96.81 83.548 +13.262 (16%)
XPH S&P Pharmaceuticals SPDR 47.27 40.796 +6.474 (16%)
HSON Hudson Global 13.00 11.219 +1.781 (16%)
AGEN Agenus Inc 3.94 3.401 +0.539 (16%)
GNRC Generac Holdings Inc 103.52 89.388 +14.132 (16%)
PSCM S&P Smallcap Materials Invesco ETF 46.97 40.563 +6.407 (16%)
CTLT Catalent Inc 60.88 52.575 +8.305 (16%)
CRVL Corvel Cp 95.67 82.634 +13.036 (16%)
DX Dynex Capital 17.99 15.538 +2.452 (16%)
ADRD Bldrs Developed Markets 100 ADR Index Fund Inves 22.635 19.554 +3.081 (16%)
SPAR Spartan Motors Inc 18.11 15.645 +2.465 (16%)
RGNX Regenxbio Inc 48.19 41.641 +6.549 (16%)
FCAP First Capital Inc 72.50 62.649 +9.851 (16%)
MAT Mattel Inc 14.28 12.34 +1.94 (16%)
NLNK Newlink Genetics Cor 2.04 1.763 +0.277 (16%)
AMWD Amer Woodmark Cp 112.96 97.651 +15.309 (16%)
HII Huntington Ingalls Industries 277.81 240.146 +37.664 (16%)
DZSI Dasan Zhone Solutions Inc 10.60 9.164 +1.436 (16%)
KTCC Key Tronic Cp 6.68 5.777 +0.903 (16%)
ESE Esco Technologies Inc 98.99 85.608 +13.382 (16%)
RESN Resonant Inc 2.82 2.439 +0.381 (16%)
ODFL Old Dominion Freig 208.44 180.289 +28.151 (16%)
SSO Ultra S&P 500 Proshares 160.22 138.591 +21.629 (16%)
AKTS Akoustis Technologies Inc 8.87 7.673 +1.197 (16%)
MCO Moody's Corp 257.63 222.954 +34.676 (16%)
BBY Best Buy Company 89.94 77.845 +12.095 (16%)
HLNE Hamilton Lane Incorporated Cl A 67.23 58.203 +9.027 (16%)
MBUU Malibu Boats Inc 42.62 36.904 +5.716 (15%)
CBIO Catalyst Bio 7.38 6.39 +0.99 (15%)
BHE Benchmark Electronics 36.84 31.906 +4.934 (15%)
NICE Nice Ltd 175.77 152.246 +23.524 (15%)
ADBE Adobe Systems Inc 349.74 302.962 +46.778 (15%)
HMG Hmg/Courtland Properties 13.578 11.765 +1.813 (15%)
CLS Celestica Inc 8.85 7.668 +1.182 (15%)
CAI Cai International 28.92 25.06 +3.86 (15%)
ANSS Ansys Inc 270.28 234.223 +36.057 (15%)
UMDD Ultrapro Midcap 400 Proshares 129.014 111.805 +17.209 (15%)
HCACU Hennessy Capital Acquisition Corp IV Unit 10.90 9.449 +1.451 (15%)
EBMT Eagle Bancorp [Mt] 22.50 19.507 +2.993 (15%)
GPN Global Payments Inc 198.62 172.197 +26.423 (15%)
TELL Tellurian Inc 8.69 7.534 +1.156 (15%)
TECD Tech Data Cp 144.26 125.10 +19.16 (15%)
LN Line Corp 48.68 42.214 +6.466 (15%)
MRNA Moderna Inc 20.62 17.883 +2.737 (15%)
NTNX Nutanix Inc 35.14 30.474 +4.666 (15%)
PETQ Petiq Inc Cl A 30.74 26.659 +4.081 (15%)
CRAI Cra International 56.14 48.689 +7.451 (15%)
WMS Advanced Drainage Systems Inc 41.78 36.236 +5.544 (15%)
PDFS Pdf Solutions Inc 17.31 15.015 +2.295 (15%)
CALX Calix Inc 8.58 7.443 +1.137 (15%)
ARD Ardagh Group S.A. 21.07 18.277 +2.793 (15%)
ON On Semiconductor 25.00 21.692 +3.308 (15%)
NDLS Noodles & Company 6.97 6.048 +0.922 (15%)
B Barnes Group 66.79 57.968 +8.822 (15%)
ARDS Aridis Pharmaceuticals Inc 7.405 6.427 +0.978 (15%)
TALO Talos Energy Inc 28.67 24.884 +3.786 (15%)
LAZ Lazard Ltd 44.24 38.403 +5.837 (15%)
OPES Opes Acquisition Corp 10.57 9.175 +1.395 (15%)
ISNS Image Sensing Syst 5.46 4.741 +0.719 (15%)
WSC Willscot Corp 19.14 16.625 +2.515 (15%)
LITE Lumentum Hld 76.96 66.848 +10.112 (15%)
SIMO Silicon Motion Techn 50.10 43.52 +6.58 (15%)
AVD American Vanguard Corp 18.88 16.401 +2.479 (15%)
NOW Servicenow Inc 312.52 271.496 +41.024 (15%)
DCAR Dropcar Inc 0.96 0.834 +0.126 (15%)
PDEX Pro-Dex Inc 17.05 14.813 +2.237 (15%)
XSD S&P Semiconductor SPDR 111.29 96.691 +14.599 (15%)
MNKD Mannkind Corp 1.51 1.312 +0.198 (15%)
POWI Power Integratn 105.38 91.581 +13.799 (15%)
EIDX Eidos Therapeutics Inc 55.39 48.136 +7.254 (15%)
EXPR Express Inc 4.58 3.981 +0.599 (15%)
PTVCA Protective Insurance Corp Cl A 15.71 13.655 +2.055 (15%)
RPD Rapid7 Inc 62.77 54.563 +8.207 (15%)
TRMT Tremont Mortgage Trust 5.99 5.208 +0.782 (15%)
CNXT Chinaamc Sme-Chn Vaneck ETF 32.50 28.26 +4.24 (15%)
ADSK Autodesk Inc 193.35 168.159 +25.191 (15%)
TSEM Tower Semiconductor 25.21 21.925 +3.285 (15%)
TIF Tiffany & Company 134.25 116.767 +17.483 (15%)
ENTX Entera Bio Ltd 2.85 2.479 +0.371 (15%)
RCUS Arcus Biosciences Inc 10.23 8.899 +1.331 (15%)
ESTA Establishment Labs Holdings Inc 27.41 23.851 +3.559 (15%)
EDIT Editas Medicine 30.64 26.671 +3.969 (15%)
AZUL Azul S.A. ADR 44.02 38.317 +5.703 (15%)
PSI Dynamic Semiconductors Invesco ETF 71.061 61.862 +9.199 (15%)
CPRT Copart Inc 97.12 84.554 +12.566 (15%)
WUBA 58.com Inc 68.70 59.83 +8.87 (15%)
AYR Aircastle Ltd 32.08 27.943 +4.137 (15%)
MSA Msa Safety Inc 137.00 119.332 +17.668 (15%)
TGNA Tegna Inc 18.06 15.731 +2.329 (15%)
BIB Ultra Nasdaq Biotech Proshares 62.87 54.766 +8.104 (15%)
PBH Prestige Brand Holdings 42.20 36.759 +5.441 (15%)
BTI British American Tobacco Industries 45.11 39.304 +5.806 (15%)
GOOG Alphabet Cl C 1,480.39 1,289.87 +190.52 (15%)
ALLT Allot Communications 9.48 8.262 +1.218 (15%)
PCTI Pc-Tel Inc 8.88 7.74 +1.14 (15%)
CIGI Colliers Intl Grp IN 83.74 73.001 +10.739 (15%)
CI Cigna Corp 212.52 185.277 +27.243 (15%)
TDY Teledyne Technologies Inc 376.88 328.586 +48.294 (15%)
IBP Installed Building Products 74.73 65.154 +9.576 (15%)
AJRD Aerojet Rocketdyne Holdings 53.13 46.321 +6.809 (15%)
ITRI Itron Inc 87.84 76.593 +11.247 (15%)
PLAY Dave & Buster's Ente 47.37 41.31 +6.06 (15%)
VCTR Victory Capital Holdings Inc Cl A 21.35 18.618 +2.732 (15%)
GOOGL Alphabet Cl A 1,479.52 1,290.376 +189.144 (15%)
TER Teradyne Inc 70.29 61.31 +8.98 (15%)
FBHS Fortune Brands Home & Security 69.41 60.543 +8.867 (15%)
MIME Mimecast Ltd Ord 49.97 43.586 +6.384 (15%)
AZPN Aspen Technology 141.70 123.614 +18.086 (15%)
PGJ Golden Dragon China Invesco ETF 45.519 39.709 +5.81 (15%)
ESI Element Solutions Inc 12.48 10.89 +1.59 (15%)
NUAN Nuance Communicatns 19.73 17.219 +2.511 (15%)
LHCG LHC Group Inc 145.42 126.938 +18.482 (15%)
HFBL Home Federal 35.01 30.563 +4.447 (15%)
SCCO Southern Peru Copper Corp 43.93 38.349 +5.581 (15%)
MODN Model N Inc 33.78 29.49 +4.29 (15%)
CJJD China Jojo Drugstore 1.68 1.467 +0.213 (15%)
TAN Solar Invesco ETF 33.67 29.401 +4.269 (15%)
BIDU Baidu Inc 139.61 121.92 +17.69 (15%)
LULU Lululemon Athletica 241.25 210.681 +30.569 (15%)
MCRI Monarch Casino 52.66 46.001 +6.659 (14%)
ISSC Innovative Sol&Sup 5.68 4.963 +0.717 (14%)
PENN Penn Natl Gaming Inc 26.00 22.718 +3.282 (14%)
GLMD Galmed Pharmaceutica 6.40 5.599 +0.801 (14%)
FELE Franklin Electric Company 60.41 52.851 +7.559 (14%)
LIT G-X Lithium ETF 30.04 26.281 +3.759 (14%)
PCG Pacific Gas & Electric Company 13.08 11.446 +1.634 (14%)
PIH 1347 Property Ins 5.62 4.918 +0.702 (14%)
AMAT Applied Materials 62.85 55.014 +7.836 (14%)
PEGA Pegasystems Inc 86.44 75.665 +10.775 (14%)
SMH Semiconductor Vaneck ETF 146.06 127.888 +18.172 (14%)
TKR Timken Company 58.22 50.981 +7.239 (14%)
TNC Tennant Company 84.58 74.077 +10.503 (14%)
HUM Humana Inc 366.55 321.118 +45.432 (14%)
LPX Louisiana-Pacific Corp 31.88 27.927 +3.953 (14%)
ARCT Arcturus Therapeutics Ltd 11.87 10.40 +1.47 (14%)
EIGR Eiger Biopharma 14.09 12.346 +1.744 (14%)
CGNX Cognex Cp 58.64 51.388 +7.252 (14%)
MA Mastercard Inc 323.66 283.69 +39.97 (14%)
PTI Proteostasis Ther 1.96 1.718 +0.242 (14%)
VCYT Veracyte Inc 30.15 26.438 +3.712 (14%)
MHO M/I Homes 45.16 39.611 +5.549 (14%)
SITE Siteone Landscape Supply 94.67 83.044 +11.626 (14%)
ASML Asml Hld NY Reg 300.04 263.224 +36.816 (14%)
AVAV Aerovironment Inc 70.84 62.152 +8.688 (14%)
STAR Istar Financial Inc 14.83 13.011 +1.819 (14%)
MBT Mobile Telesystems 10.50 9.213 +1.287 (14%)
GNOM Global X Genomics & Biotechnology ETF 16.285 14.295 +1.99 (14%)
SKY Skyline Corp 34.89 30.633 +4.257 (14%)
HELE Helen of Troy Ltd 183.45 161.071 +22.379 (14%)
CTRN Citi Trends Inc 22.43 19.697 +2.733 (14%)
JOUT Johnson Outdoors 78.35 68.805 +9.545 (14%)
AOSL Alpha and Omega Semi 14.18 12.454 +1.726 (14%)
PBBI Pb Bancorp Inc 15.131 13.289 +1.842 (14%)
MKSI Mks Instruments Inc 114.78 100.827 +13.953 (14%)
VBFC Village Bank & Trust 37.67 33.091 +4.579 (14%)
COO Cooper Companies 355.31 312.108 +43.202 (14%)
FN Fabrinet 66.66 58.558 +8.102 (14%)
TV Grupo Televisa S.A. 12.41 10.901 +1.509 (14%)
SPGI S&P Global Inc 296.79 260.701 +36.089 (14%)
EPAY Bottomline Tech IN 54.05 47.485 +6.565 (14%)
CAAS China Automotive Sys 3.12 2.741 +0.379 (14%)
MSFT Microsoft Corp 167.10 146.798 +20.302 (14%)
MSCI MSCI Inc 279.07 245.228 +33.842 (14%)
CHIQ G-X China Consumer ETF 20.06 17.638 +2.422 (14%)
CTG Computer Task Gp Inc 5.89 5.179 +0.711 (14%)
MPAA Motorcar Parts Amer 22.21 19.533 +2.677 (14%)
QADB Q A D Inc Cl B 37.35 32.847 +4.503 (14%)
TRI Thomson Reuters Corp 78.96 69.441 +9.519 (14%)
PRGO Perrigo Company 59.02 51.912 +7.108 (14%)
HALO Halozyme Therapeutic 19.97 17.569 +2.401 (14%)
MHLD Maiden Holdings Ltd 0.84 0.739 +0.101 (14%)
VBLT Vascular Biogen. Ord 1.43 1.258 +0.172 (14%)
PAAS Pan Amer Silver Corp 21.335 18.775 +2.56 (14%)
DKS Dick's Sporting Goods Inc 48.24 42.449 +5.791 (14%)
DSWL Deswell Inds Inc 2.959 2.604 +0.355 (14%)
GORO Gold Resource Corp 5.00 4.401 +0.599 (14%)
FMCI Forum Merger II Corp Cl A 10.30 9.066 +1.234 (14%)
A Agilent Technologies 90.12 79.33 +10.79 (14%)
CRM Salesforce.com Inc 182.23 160.423 +21.807 (14%)
UBCP United Bncp Inc 14.35 12.636 +1.714 (14%)
CUZ Cousins Properties Inc 41.71 36.735 +4.975 (14%)
CBPX Continental Building Products 36.51 32.156 +4.354 (14%)
SOXX PHLX Semiconductor Ishares ETF 260.12 229.135 +30.985 (14%)
TWI Titan International 3.91 3.445 +0.465 (14%)
CWEN Clearway Energy Inc Cl C 21.61 19.039 +2.571 (14%)
WTR Aqua America 50.57 44.56 +6.01 (13%)
UGE Ultra Consumer Goods Proshares 55.941 49.291 +6.65 (13%)
GS Goldman Sachs Group 249.46 219.818 +29.642 (13%)
LW Lamb Weston Holdings Inc 90.50 79.751 +10.749 (13%)
TSM Taiwan Semiconductor Manufacturing 58.58 51.635 +6.945 (13%)
IYW US Technology Ishares ETF 247.73 218.353 +29.377 (13%)
IPWR Ideal Power Inc 2.59 2.283 +0.307 (13%)
GDEN Golden Entmt 18.92 16.682 +2.238 (13%)
STSA Satsuma Pharmaceuticals Inc 19.58 17.265 +2.315 (13%)
VAR Varian Medical Systems 149.00 131.379 +17.621 (13%)
AES The Aes Corp 20.50 18.079 +2.421 (13%)
KELYB Kelly Services Inc Cl B 21.90 19.315 +2.585 (13%)
BMCH Bmc Stock Holdings 30.80 27.165 +3.635 (13%)
AMN Amn Healthcare Services Inc 66.85 58.967 +7.883 (13%)
LTS Ladenburg Thalmann Financial Inc 3.48 3.07 +0.41 (13%)
HUBG Hub Group Inc A 55.03 48.543 +6.487 (13%)
LACQ Leisure Acquisition Corp 10.42 9.192 +1.228 (13%)
FPAC Far Point Acquisition Corp Cl A 11.24 9.916 +1.324 (13%)
CDXS Codexis Inc 18.11 15.979 +2.131 (13%)
DSGX Descartes Sys Group 46.21 40.778 +5.432 (13%)
VGT Information Technology ETF Vanguard 259.63 229.122 +30.508 (13%)
SRPT Sarepta Therapeutics 127.90 112.871 +15.029 (13%)
CTIB Cti Inds Corp 1.66 1.465 +0.195 (13%)
STMP Stamps.com Inc 90.83 80.199 +10.631 (13%)
HASI Hannon Armstrong Sustainable IN 33.59 29.66 +3.93 (13%)
XLK S&P 500 Info Tech Sector SPDR 97.12 85.767 +11.353 (13%)
TREX Trex Company 97.88 86.443 +11.437 (13%)
CCC Clarivate Analytics Plc 18.90 16.694 +2.206 (13%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 58.86 52.02 +6.84 (13%)
IXN Global Tech Ishares ETF 221.97 196.262 +25.708 (13%)
WAL Western Alliance Bancorp 58.03 51.313 +6.717 (13%)
CGA China Green Agriculture 3.78 3.343 +0.437 (13%)
ASG Liberty All-Star Growth Fund 6.94 6.138 +0.802 (13%)
ITGR Integer Holdings Corp 89.03 78.749 +10.281 (13%)
PZZA Papa John's Intl 65.06 57.555 +7.505 (13%)
ZTS Zoetis Inc Cl A 140.16 123.995 +16.165 (13%)
V Visa Inc 204.70 181.099 +23.601 (13%)
YORW York Water Company 47.89 42.382 +5.508 (13%)
CHE Chemed Inc 473.83 419.318 +54.512 (13%)
BAM Brookfield Asset Management Inc 62.27 55.111 +7.159 (13%)
CLW Clearwater Paper Corp 22.67 20.063 +2.607 (13%)
AMBA Ambarella Inc 62.69 55.485 +7.205 (13%)
RCM R1 Rcm Inc 13.42 11.877 +1.543 (13%)
CCMP Cabot Microelectron 154.70 136.931 +17.769 (13%)
LPLA Lpl Financial Hld 98.14 86.906 +11.234 (13%)
PDD Pinduoduo Inc ADR 39.43 34.919 +4.511 (13%)
OFLX Omega Flex Inc 109.00 96.539 +12.461 (13%)
CAE Cae Inc 29.63 26.241 +3.389 (13%)
INFO IHS Markit Ltd 79.27 70.207 +9.063 (13%)
CRY Cryolife 29.99 26.564 +3.426 (13%)
FB Facebook Inc 222.14 196.755 +25.385 (13%)
AVLR Avalara Inc 84.65 74.977 +9.673 (13%)
ZUMZ Zumiez Inc 34.53 30.587 +3.943 (13%)
ALG Alamo Group 130.73 115.811 +14.919 (13%)
INDL India Bull 3X Direxion 74.15 65.694 +8.456 (13%)
HLT Hilton Inc 113.92 100.94 +12.98 (13%)
BELFB Bel Fuse Inc Cl B 19.70 17.457 +2.243 (13%)
MPWR Monolithic Power Sys 181.61 160.945 +20.665 (13%)
HMY Harmony Gold Mining Co. Ltd 3.55 3.146 +0.404 (13%)
VRNT Verint Systems Inc 58.24 51.618 +6.622 (13%)
NSIT Insight Enterpr 70.51 62.50 +8.01 (13%)
PATK Patrick Inds Inc 54.68 48.467 +6.213 (13%)
KEM Kemet Corp 26.59 23.568 +3.022 (13%)
ICPT Intercept Pharmaceuticals 106.11 94.064 +12.046 (13%)
FNI Chindia ETF FT 42.452 37.645 +4.807 (13%)
NOVT Novanta Inc 97.64 86.606 +11.034 (13%)
NEW Puxin Ltd 9.87 8.755 +1.115 (13%)
JOBS 51Job Inc 90.67 80.433 +10.237 (13%)
CRNX Crinetics Pharmaceuticals Inc 23.79 21.104 +2.686 (13%)
RRGB Red Robin Gourmet Burgers Inc 34.95 31.01 +3.94 (13%)
RUN Sunrun Inc 17.18 15.245 +1.935 (13%)
DOOO Brp Inc 47.85 42.461 +5.389 (13%)
BANC First Pactrust Bancorp 17.45 15.486 +1.964 (13%)
BRKR Bruker Corp 53.625 47.604 +6.021 (13%)
QURE Uniqure N.V. 67.53 59.947 +7.583 (13%)
DWAQ DWA Nasdaq Momentum Invesco ETF 133.13 118.186 +14.944 (13%)
XENT Intersect Ent Inc 24.45 21.706 +2.744 (13%)
CRL Charles River Laboratories Intl 159.78 141.863 +17.917 (13%)
DHR Danaher Corp 163.06 144.775 +18.285 (13%)
LNN Lindsay Corp 104.66 92.92 +11.74 (13%)
CKX Ckx Lands 9.79 8.693 +1.097 (13%)
EL Estee Lauder Companies 219.88 195.247 +24.633 (13%)
PLNT Planet Fitness 79.75 70.814 +8.936 (13%)
BYSI Beyondspring Inc 17.96 15.948 +2.012 (13%)
WYY Widepoint Corp 0.429 0.381 +0.048 (13%)
CNC Centene Corp 64.54 57.316 +7.224 (13%)
RFL Rafael Holdings Inc 20.56 18.268 +2.292 (13%)
SNDX Syndax Pharma 9.02 8.015 +1.005 (13%)
WVVIP Willamette Valley Vineyards IN 4.73 4.203 +0.527 (13%)
ACU Acme United Corp 24.265 21.563 +2.702 (13%)
THRM Gentherm Inc 48.155 42.794 +5.361 (13%)
BLD Topbuild Corp 111.60 99.199 +12.401 (12%)
AGYS Agilysys Inc 28.18 25.048 +3.132 (12%)
RMD Resmed Inc 160.57 142.725 +17.845 (12%)
DDM Ultra Dow 30 Proshares 58.79 52.263 +6.527 (12%)
RYI Ryerson Holding Corp 11.22 9.974 +1.246 (12%)
JCS Commun Systems Inc 6.50 5.779 +0.721 (12%)
FBSS Fauquier Bankshares 21.595 19.199 +2.396 (12%)
KLIC Kulicke and Soffa 27.63 24.564 +3.066 (12%)
TYL Tyler Technologies 309.03 274.831 +34.199 (12%)
WSTG Wayside Technology 16.25 14.453 +1.797 (12%)
HHS Harte-Hanks 3.626 3.225 +0.401 (12%)
QTEC Nasdaq-100 Technology Index Fund FT 105.24 93.623 +11.617 (12%)
MCHP Microchip Technology 109.41 97.335 +12.075 (12%)
MGM MGM Resorts International 34.54 30.726 +3.814 (12%)
SMIT Schmitt Inds Inc 3.48 3.096 +0.384 (12%)
ZTO Zto Express [Cayman] Inc 24.18 21.512 +2.668 (12%)
RCL Royal Caribbean Cruises Ltd 135.05 120.157 +14.893 (12%)
MUDS Mudrick Capital Acquisition Corp Cl A 10.37 9.228 +1.142 (12%)
CYTK Cytokinetics 12.14 10.805 +1.335 (12%)
GSAT Globalstar 0.50 0.445 +0.055 (12%)
NOVA Sunnova Energy International Inc 12.32 10.965 +1.355 (12%)
UXI Ultra Industrials Proshares 93.00 82.779 +10.221 (12%)
PLOW Douglas Dynamics 55.67 49.557 +6.113 (12%)
KBH KB Home 36.81 32.769 +4.041 (12%)
MRVL Marvell Tech Group 28.49 25.364 +3.126 (12%)
REGN Regeneron Pharmaceuticals 385.94 343.612 +42.328 (12%)
UYG Ultra Financials Proshares 55.73 49.625 +6.105 (12%)
ALLE Allegion Plc 128.05 114.028 +14.022 (12%)
IRMD Iradimed Cp 26.25 23.374 +2.876 (12%)
CSIQ Canadian Solar Inc 22.405 19.956 +2.449 (12%)
QADA Qad Inc 53.24 47.423 +5.817 (12%)
GPX Gp Strategies Corp 14.90 13.271 +1.629 (12%)
LBRDA Liberty Broadbd A 128.64 114.581 +14.059 (12%)
FTAG Indxx Global Agriculture ETF FT 23.552 20.979 +2.573 (12%)
CPLP Capital Product Part 13.08 11.653 +1.427 (12%)
ICLN Global Clean Energy Ishares ETF 12.49 11.129 +1.361 (12%)
UFI Unifi Inc 26.34 23.469 +2.871 (12%)
UWM Ultra Russell 2000 Proshares 79.97 71.253 +8.717 (12%)
LPT Liberty Property Trust 63.55 56.631 +6.919 (12%)
BHVN Biohaven Pharmaceutical Holding Company Ltd 56.01 49.914 +6.096 (12%)
WNS Wns Ltd 70.23 62.591 +7.639 (12%)
NOAH Noah Holdings Ltd 37.93 33.808 +4.122 (12%)
AMRX Amneal Pharmaceuticals Inc 5.10 4.546 +0.554 (12%)
AIMC Altra Indtl Mtn 36.65 32.672 +3.978 (12%)
CVCO Cavco Inds Inc 213.11 189.974 +23.136 (12%)
UNH Unitedhealth Group Inc 298.47 266.061 +32.409 (12%)
COHR Coherent Inc 173.70 154.853 +18.847 (12%)
AQUA Evoqua Water Technologies Corp 19.48 17.368 +2.112 (12%)
FOR Forestar Group Inc 22.19 19.786 +2.404 (12%)
MESA Mesa Air Group Inc 9.27 8.266 +1.004 (12%)
ICLK Iclick Interactive Asia Group Ltd ADR 3.74 3.335 +0.405 (12%)
LBRDK Liberty Broadbd C 129.47 115.459 +14.011 (12%)
FWONK Liberty Media F1 Series K 48.05 42.853 +5.197 (12%)
UPW Ultra Utilities Proshares 73.774 65.802 +7.972 (12%)
MLCO Melco Resorts & Entertainment 25.02 22.316 +2.704 (12%)
NSSC Napco Sec Tech Inc 32.43 28.926 +3.504 (12%)
DOV Dover Corp 119.53 106.641 +12.889 (12%)
BLK Blackrock 535.24 477.568 +57.672 (12%)
PSXP Phillips 66 Partners LP 63.96 57.08 +6.88 (12%)
PNR Pentair Ltd 47.29 42.209 +5.081 (12%)
BRF Brazil Smallcap ETF Vaneck 27.80 24.813 +2.987 (12%)
EA Electronic Arts Inc 112.93 100.793 +12.137 (12%)
TRCB Two River Bncrp 22.40 19.992 +2.408 (12%)
FENC Fennec Pharmaceuticals Inc 6.18 5.517 +0.663 (12%)
ALGR Allegro Merger Corp 10.278 9.175 +1.103 (12%)
CWST Casella Waste Sys 49.55 44.238 +5.312 (12%)
EIGI Endurance Int Group 5.15 4.598 +0.552 (12%)
AMBC Ambac Financial Group 22.65 20.227 +2.423 (12%)
VRTS Virtus Inv Partners 128.33 114.613 +13.717 (12%)
UBR Ultra MSCI Brazil Proshares 87.767 78.382 +9.385 (12%)
EMAN Emagin Corp 0.44 0.393 +0.047 (12%)
GEF Greif Bros. Corp 45.91 41.007 +4.903 (12%)
EQH Axa Equitable Holdings Inc 26.08 23.294 +2.786 (12%)
VAC Marriot Vacations Worldwide Cor 129.25 115.453 +13.797 (12%)
PLXS Plexus Cp 79.03 70.603 +8.427 (12%)
XNTK SPDR Series Trust 86.77 77.516 +9.254 (12%)
SWK Stanley Black & Decker Inc 172.53 154.215 +18.315 (12%)
TPL Texas Pacific Land Trust 792.86 708.837 +84.023 (12%)
FTAI Fortress Transportation & Infra 19.38 17.327 +2.053 (12%)
BOOT Boot Barn Holdings Inc 43.65 39.029 +4.621 (12%)
TRU Transunion 92.85 83.022 +9.828 (12%)
NTRA Natera Inc 37.64 33.654 +3.986 (12%)
OOMA Ooma Inc 13.99 12.509 +1.481 (12%)
FWONA Liberty Media F1 Series A 45.67 40.84 +4.83 (12%)
GILT Gilat Satellite Ntwk 9.15 8.183 +0.967 (12%)
LOGM Logmein Inc 86.55 77.403 +9.147 (12%)
TOL Toll Brothers Inc 44.18 39.511 +4.669 (12%)
AY Atlantica Yield Plc 27.80 24.861 +2.939 (12%)
CARB Carbonite Inc 22.98 20.553 +2.427 (12%)
TROW T Rowe Price Group 132.26 118.296 +13.964 (12%)
FCX Freeport-Mcmoran Inc 12.87 11.512 +1.358 (12%)
TUR Turkey Ishares MSCI ETF 29.21 26.128 +3.082 (12%)
DGII Digi Intl Inc 17.49 15.647 +1.843 (12%)
BAH Booz Allen Hamilton Holding Corp 79.40 71.031 +8.369 (12%)
MN Manning & Napier Inc 2.03 1.816 +0.214 (12%)
CAG Conagra Brands Inc 33.33 29.831 +3.499 (12%)
RL Ralph Lauren Corp 122.10 109.286 +12.814 (12%)
SAR Saratoga Investment Corp 28.14 25.186 +2.954 (12%)
ICLR Icon Plc 175.78 157.351 +18.429 (12%)
OGCP Empire State Realty Op LP Se 14.052 12.579 +1.473 (12%)
CRMT America's Car-Mart 109.55 98.071 +11.479 (12%)
CAR Avis Budget Group 34.99 31.325 +3.665 (12%)
UGP Ultrapar Participacoes S.A. 6.28 5.622 +0.658 (12%)
EVGN Evogene Ltd Ord 1.69 1.513 +0.177 (12%)
ATVI Activision Blizzard 61.24 54.832 +6.408 (12%)
XOMA Xoma Corp 24.60 22.026 +2.574 (12%)
MPW Medical Properties Trust 22.29 19.957 +2.333 (12%)
FTRI Indxx Global Natural Resources Income ETF FT 12.945 11.591 +1.354 (12%)
KNSL Kinsale Capital Group Inc 109.23 97.81 +11.42 (12%)
SGH Smart Global Holdings Inc 34.83 31.188 +3.642 (12%)
NKE Nike Inc 104.53 93.604 +10.926 (12%)
RIVE Riverview Financial Corp 12.76 11.427 +1.333 (12%)
GE General Electric Company 11.81 10.577 +1.233 (12%)
MTBC Medical Transc Bl 4.73 4.237 +0.493 (12%)
PFGC Performance Food Group Company 51.81 46.407 +5.403 (12%)
PHM Pultegroup 41.79 37.439 +4.351 (12%)
MTD Mettler-Toledo International 831.31 744.806 +86.504 (12%)
LPSN Liveperson Inc 41.30 37.011 +4.289 (12%)
WU Western Union Company 27.77 24.886 +2.884 (12%)
INTT Intest Corp 6.00 5.378 +0.622 (12%)
AB Alliancebernstein Holding LP 33.11 29.682 +3.428 (12%)
GTES Gates Industrial Corp Plc 13.24 11.869 +1.371 (12%)
MASI Masimo Corp 169.74 152.183 +17.557 (12%)
HIBB Hibbett Sports Inc 26.82 24.048 +2.772 (12%)
NVO Novo Nordisk A/S 61.31 54.977 +6.333 (12%)
LCII Lci Industries 111.00 99.532 +11.468 (12%)
HUBS Hubspot Inc 181.72 162.963 +18.757 (12%)
SSRM Silver Standard Resources Inc 17.71 15.882 +1.828 (12%)
CHDN Churchill Downs IN 145.13 130.156 +14.974 (12%)
PPLT Physical Platinum 96.29 86.357 +9.933 (12%)
UHT Universal Health Realty Income Trust 120.86 108.403 +12.457 (11%)
TMO Thermo Fisher Scientific Inc 339.19 304.267 +34.923 (11%)
IGM North American Tech Ishares ETF 256.54 230.129 +26.411 (11%)
LEN Lennar Corp 63.09 56.597 +6.493 (11%)
HLIT Harmonic Inc 8.21 7.366 +0.844 (11%)
INVA Innoviva Inc 14.43 12.946 +1.484 (11%)
AAXN Axon Inc 73.60 66.035 +7.565 (11%)
ALSK Alaska Commun Sys 1.97 1.768 +0.202 (11%)
SFY Sofi Select 500 ETF 11.574 10.387 +1.187 (11%)
SAA Ultra Smallcap 600 Proshares 113.23 101.627 +11.603 (11%)
CENTA Central Garden & Pet 30.88 27.72 +3.16 (11%)
KLAC K L A-Tencor Corp 178.73 160.447 +18.283 (11%)
CNQ Canadian Natural Resources 31.71 28.465 +3.245 (11%)
MLAB Mesa Labs Inc 265.55 238.416 +27.134 (11%)
CFBI Community First Bancshares Inc 12.01 10.783 +1.227 (11%)
ROCK Gibraltar Ind Inc 53.82 48.331 +5.489 (11%)
AIQ Global X Future Analytics Tech ETF 18.98 17.046 +1.934 (11%)
SAIL Sailpoint Technologies Holdings Inc 25.53 22.928 +2.602 (11%)
DMLP Dorchester Minls 20.60 18.503 +2.097 (11%)
PMD Psychemedics 10.62 9.539 +1.081 (11%)
GNTX Gentex Corp 30.98 27.833 +3.147 (11%)
ALCO Alico Inc 37.29 33.505 +3.785 (11%)
SIVB Svb Financial Group 258.40 232.16 +26.24 (11%)
WCG Wellcare Group 337.10 302.873 +34.227 (11%)
DJCO Daily Journal Cp 287.40 258.269 +29.131 (11%)
RLGY Realogy Holdings Corp 10.00 8.986 +1.014 (11%)
SNPS Synopsys Inc 151.86 136.504 +15.356 (11%)
CHTR Charter Communicatio 502.73 451.94 +50.79 (11%)
EXTR Extreme Networks 7.92 7.12 +0.80 (11%)
SSNC SS&C Technologies 63.47 57.068 +6.402 (11%)
AMP Ameriprise Financial Services 172.43 155.068 +17.362 (11%)
ADUS Addus Homecare Corp 97.40 87.60 +9.80 (11%)
IOSP Innospec Inc 106.08 95.415 +10.665 (11%)
AEHR Aehr Test Systems 2.00 1.799 +0.201 (11%)
IGV North American Tech-Software Ishares ETF 250.21 225.102 +25.108 (11%)
RXN Rexnord Corp 33.52 30.157 +3.363 (11%)
BJK Gaming ETF Vaneck 43.71 39.334 +4.376 (11%)
MANU Manchester United Ltd 20.25 18.224 +2.026 (11%)
BWXT Bwx Technologies Inc 66.17 59.55 +6.62 (11%)
BBBY Bed Bath & Beyond 15.39 13.851 +1.539 (11%)
QQQ Nasdaq QQQ Invesco ETF 223.38 201.05 +22.33 (11%)
AVH Avianca Holdings S.A. 4.61 4.149 +0.461 (11%)
GRBK Green Brick Partners 11.90 10.71 +1.19 (11%)
VTIQ Vectoiq Acquisition Corp 10.34 9.306 +1.034 (11%)
PAACU Proficient Alpha Acquisition Corp Unit 10.34 9.307 +1.033 (11%)
TRHC Tabula Rasa Healthcare Inc 54.88 49.397 +5.483 (11%)
TRNS Transcat Inc 32.37 29.138 +3.232 (11%)
MGK Megacap 300 Growth Index ETF Vanguard 153.69 138.343 +15.347 (11%)
EML Eastern Company 31.00 27.911 +3.089 (11%)
MIND Mitcham Industries Inc 3.25 2.926 +0.324 (11%)
REPH Recro Pharma Inc 16.10 14.495 +1.605 (11%)
IRDM Iridium Comm Inc 26.95 24.267 +2.683 (11%)
KKR KKR & Co. LP 31.20 28.093 +3.107 (11%)
BCC Boise Cascade L.L.C. 38.54 34.703 +3.837 (11%)
POL Polyone Corp 36.61 32.966 +3.644 (11%)
EYE National Vision Holdings Inc 32.83 29.563 +3.267 (11%)
PSCH S&P Smallcap Health Care Invesco ETF 136.52 122.952 +13.568 (11%)
RTN Raytheon Company 231.34 208.377 +22.963 (11%)
CENT Central Garden 32.87 29.612 +3.258 (11%)
BICK BICK Index Fund FT 30.45 27.432 +3.018 (11%)
AKS AK Steel Holding Corp 3.12 2.811 +0.309 (11%)
HNGR Hanger Inc 26.25 23.651 +2.599 (11%)
WSM Williams-Sonoma 76.59 69.011 +7.579 (11%)
MGTA Magenta Therapeutics Inc 14.12 12.723 +1.397 (11%)
UPV Ultra FTSE Europe Proshares 56.205 50.651 +5.554 (11%)
MNST Monster Beverage Cp 67.31 60.655 +6.655 (11%)
TBK Triumph Bancorp 38.29 34.504 +3.786 (11%)
FSM Fortuna Silver Mines 3.87 3.488 +0.382 (11%)
ENIC Enersis Chile S.A. ADR 4.99 4.498 +0.492 (11%)
PFBC Preferred Bank LA 60.80 54.807 +5.993 (11%)
MXF Mexico Fund 15.06 13.577 +1.483 (11%)
CSWI Csw Industrials Inc 80.00 72.124 +7.876 (11%)
MCK Mckesson Corp 156.33 140.955 +15.375 (11%)
IWY Russell Top 200 Growth Ishares ETF 101.43 91.449 +9.981 (11%)
BRO Brown & Brown 41.41 37.341 +4.069 (11%)
SIM Grupo Simec S.A. DE C.V. 10.50 9.469 +1.031 (11%)
HPQ Hp Inc 21.97 19.816 +2.154 (11%)
NMR Nomura Holdings Inc ADR 5.18 4.672 +0.508 (11%)
DPW DPW Holdings Inc 1.45 1.308 +0.142 (11%)
ECHO Echo Global Logistic 23.28 21.00 +2.28 (11%)
IHF US Healthcare Providers Ishares ETF 206.03 185.846 +20.184 (11%)
ALTR Altair Engineering Inc Cl A 39.10 35.277 +3.823 (11%)
AL Air Lease Corp Cl A 49.42 44.585 +4.835 (11%)
HLI Houlihan Lokey 52.49 47.358 +5.132 (11%)
LMT Lockheed Martin Corp 425.66 384.055 +41.605 (11%)
CHIM G-X China Materials ETF 17.35 15.655 +1.695 (11%)
NUVA Nuvasive Inc 78.10 70.472 +7.628 (11%)
CZR Caesars Entertainment Corp 13.80 12.455 +1.345 (11%)
GLPI Gaming & Leisure 45.55 41.11 +4.44 (11%)
AOBC American Outdoor Brands Corp 9.44 8.52 +0.92 (11%)
OTEX Open Text Cp 46.94 42.369 +4.571 (11%)
NVGS Navigator Holdings 13.06 11.788 +1.272 (11%)
LSXMK Liberty Srs XM CS C 50.01 45.14 +4.87 (11%)
AZRX Azurrx Biopharma Inc 1.16 1.047 +0.113 (11%)
WRK Westrock Company 43.68 39.429 +4.251 (11%)
IOR Income Opportunity Realty Trust 13.02 11.753 +1.267 (11%)
PTF DWA Technology Momentum Invesco ETF 82.84 74.784 +8.056 (11%)
CVS CVS Corp 76.02 68.632 +7.388 (11%)
SGRP Spar Group Inc 1.195 1.079 +0.116 (11%)
AE Adams Resources & Energy 37.81 34.143 +3.667 (11%)
UMH Umh Properties 16.37 14.783 +1.587 (11%)
POWL Powell Inds Inc 46.69 42.167 +4.523 (11%)
FISV Fiserv Inc 120.68 108.992 +11.688 (11%)
MCHI China Ishares MSCI ETF 67.44 60.909 +6.531 (11%)
SYKE Sykes Enterprises 36.83 33.266 +3.564 (11%)
BAND Bandwidth Inc 71.11 64.23 +6.88 (11%)
JAKK Jakks Pacific Inc 1.035 0.935 +0.10 (11%)
SSTK Shutterstock Inc 45.06 40.706 +4.354 (11%)
ROK Rockwell Automation Inc 204.74 184.969 +19.771 (11%)
GVP GSE Systems 1.813 1.638 +0.175 (11%)
CXO Concho Resources Inc 90.10 81.404 +8.696 (11%)
OPOF Old Point Finl Cp 27.96 25.265 +2.695 (11%)
CASH Meta Financial Group 37.21 33.627 +3.583 (11%)
QTWO Q2 Holdings Inc 87.70 79.267 +8.433 (11%)
MFC Manulife Financial Corp 21.13 19.10 +2.03 (11%)
ENIA Enersis Americas S.A. American 10.86 9.819 +1.041 (11%)
VOYA VOYA Financial Inc 62.71 56.704 +6.006 (11%)
WEX Wex Inc 225.89 204.273 +21.617 (11%)
BIG Big Lots 28.30 25.592 +2.708 (11%)
AMGN Amgen Inc 241.49 218.405 +23.085 (11%)
FNV Franco Nev Corp 105.63 95.53 +10.10 (11%)
GRSH Gores Holdings III Inc Cl A 10.80 9.768 +1.032 (11%)
DRNA Dicerna Pharmaceutic 21.355 19.321 +2.034 (11%)
CSGP Costar Group Inc 649.63 587.781 +61.849 (11%)
IBN Icici Bank Ltd 14.86 13.445 +1.415 (11%)
MVV Ultra Midcap 400 Proshares 46.577 42.143 +4.434 (11%)
WLH William Lyon Homes 22.06 19.961 +2.099 (11%)
DRIV Global X Autonomous & Electric Vehicles ETF 15.53 14.055 +1.475 (10%)
DBD Diebold Nixdorf Inc 11.11 10.056 +1.054 (10%)
FCN Fti Consulting 117.84 106.671 +11.169 (10%)
RJF Raymond James Financial 96.27 87.144 +9.126 (10%)
SO Southern Company 67.26 60.884 +6.376 (10%)
WINA Winmark Corp 200.58 181.604 +18.976 (10%)
ABB Abb Ltd 23.91 21.648 +2.262 (10%)
CHEK Check-Cap Ltd Ord 2.03 1.838 +0.192 (10%)
SENEA Seneca Foods Cp A 38.23 34.616 +3.614 (10%)
SCHG Schwab US Largecap Growth ETF 97.49 88.272 +9.218 (10%)
ACGL Arch Capital Grp Ltd 45.17 40.905 +4.265 (10%)
OBAS Optibase Ltd 11.14 10.088 +1.052 (10%)
CPL Cpfl Energia S.A. 17.81 16.129 +1.681 (10%)
JEF Jefferies Financial Group Inc 22.41 20.296 +2.114 (10%)
SSD Simpson Manufacturing Company 83.38 75.512 +7.868 (10%)
ZS Zscaler Inc 59.43 53.82 +5.61 (10%)
PKI Perkinelmer 101.32 91.766 +9.554 (10%)
VLRS Controladora Vuela Compaia DE 11.40 10.325 +1.075 (10%)
BPMP BP Midstream Partners LP 16.87 15.28 +1.59 (10%)
H Hyatt Hotels Corp 88.19 79.889 +8.301 (10%)
TCP TCP Pipelines 43.89 39.76 +4.13 (10%)
NCLH Norwegian Cruise Ord 59.65 54.038 +5.612 (10%)
SYPR Sypris Solutions 1.00 0.906 +0.094 (10%)
GXC S&P China SPDR 107.92 97.772 +10.148 (10%)
ARMK Aramark Holdings Corp 46.42 42.054 +4.366 (10%)
MANT Mantech Intl Cp A 81.87 74.179 +7.691 (10%)
TGE Tallgrass Energy Gp LP 22.29 20.195 +2.095 (10%)
WYND Wyndham Destinations Inc 52.82 47.859 +4.961 (10%)
NEE Nextera Energy 253.40 229.609 +23.791 (10%)
CSOD Cornerstone Ondemand 63.84 57.857 +5.983 (10%)
NWPX Northwest Pipe Company 33.58 30.434 +3.146 (10%)
ERUS Russia Ishares MSCI ETF 45.27 41.027 +4.243 (10%)
JKE Mstar Large-Cap Growth Ishares ETF 221.481 200.731 +20.75 (10%)
TILE Interface Inc 17.38 15.753 +1.627 (10%)
FSS Federal Signal Corp 34.83 31.572 +3.258 (10%)
EVBG Everbridge Inc 88.20 79.949 +8.251 (10%)
PSCT S&P Smallcap Information Technology Invesco ETF 100.33 90.953 +9.377 (10%)
CW Curtiss-Wright Corp 148.67 134.773 +13.897 (10%)
MAS Masco Corp 49.09 44.508 +4.582 (10%)
VIST Vista Oil & Gas S.A.B. DE C.V. 7.50 6.801 +0.699 (10%)
COT Cott Corp 14.72 13.348 +1.372 (10%)
SRCL Stericycle Inc 63.35 57.457 +5.893 (10%)
DNL Global Ex-US Growth Wisdomtree 68.06 61.728 +6.332 (10%)
VUG Growth ETF Vanguard 191.91 174.046 +17.864 (10%)
BMRN Biomarin Pharmaceuticals 88.27 80.065 +8.205 (10%)
AGRO Adecoagro S.A. 7.80 7.075 +0.725 (10%)
WHLRD Wheeler Real Estate Investment Trust Inc 15.01 13.614 +1.396 (10%)
TCX Tucows Inc Cl A 64.88 58.851 +6.029 (10%)
SQM Sociedad Quimica Y Minera S.A. 30.70 27.849 +2.851 (10%)
EMIF Emrg Mkts Infrastructure Ishares ETF 32.26 29.265 +2.995 (10%)
BDR Blonder Tongue Laboratories 0.82 0.744 +0.076 (10%)
LYV Live Nation Entertainment 75.54 68.553 +6.987 (10%)
JOE St. Joe Company 20.42 18.532 +1.888 (10%)
AIA Asia 50 Ishares ETF 69.10 62.709 +6.391 (10%)
ESXB Community Bankers 9.45 8.576 +0.874 (10%)
MXE Mexico Equity and 12.15 11.027 +1.123 (10%)
EVRI Everi Holdings Inc 12.76 11.581 +1.179 (10%)
NSC Norfolk Southern Corp 209.32 189.99 +19.33 (10%)
WPX Wpx Energy Inc 12.67 11.50 +1.17 (10%)
EFX Equifax Inc 153.03 138.934 +14.096 (10%)
CLNE Clean Energy Fuels 2.52 2.288 +0.232 (10%)
CDXC Chromadex Corp CS 4.36 3.959 +0.401 (10%)
CNXM CNX Midstream Partners LP 16.52 15.005 +1.515 (10%)
OMCL Omnicell Inc 85.93 78.051 +7.879 (10%)
NGG National Grid Transco Plc 63.54 57.714 +5.826 (10%)
FOXA Fox Corp Cl A 39.34 35.735 +3.605 (10%)
FARO Faro Tech Inc 55.40 50.326 +5.074 (10%)
RSX Russia Vaneck ETF 26.57 24.136 +2.434 (10%)
STK Columbia Seligman Premium Technology 24.82 22.552 +2.268 (10%)
GTT Global Telcom & Technology Inc 12.95 11.766 +1.184 (10%)
CIL Victory Intl Vol Wtd ETF 40.23 36.558 +3.672 (10%)
CYH Community Health Systems 3.43 3.117 +0.313 (10%)
NEM Newmont Mining Corp 43.48 39.515 +3.965 (10%)
RTRX Retrophin Inc 16.17 14.696 +1.474 (10%)
YUMC Yum China Holdings Inc 49.85 45.308 +4.542 (10%)
DOMO Domo Inc Cl B 24.11 21.914 +2.196 (10%)
ALGN Align Technology 280.70 255.153 +25.547 (10%)
WVFC Wvs Financial Corp 16.66 15.144 +1.516 (10%)
C Citigroup Inc 81.12 73.74 +7.38 (10%)
AZN Astrazeneca Plc 51.33 46.665 +4.665 (10%)
CEO Cnooc Ltd 175.60 159.656 +15.944 (10%)
G Genpact Ltd 44.32 40.295 +4.025 (10%)
IWF Russell 1000 Growth Ishares ETF 184.57 167.803 +16.767 (10%)
RETL Retail Bull 3X Direxion 27.90 25.369 +2.531 (10%)
FRC First Republic Bank 118.18 107.468 +10.712 (10%)
FG Fgl Holdings 9.99 9.084 +0.906 (10%)
CCL Carnival Corp 51.90 47.201 +4.699 (10%)
ITT ITT Inc 73.44 66.786 +6.654 (10%)
FCBP First Choice Bancorp 25.88 23.535 +2.345 (10%)
PLBC Plumas Bancorp 26.74 24.321 +2.419 (10%)
WWD Woodward Inc 125.30 113.96 +11.34 (10%)
MEI Methode Electronics 39.05 35.515 +3.535 (10%)
RS Reliance Steel & Aluminum Company 121.50 110.509 +10.991 (10%)
FSBW FS Bancorp Inc 62.90 57.206 +5.694 (10%)
VRSN Verisign Inc 214.00 194.655 +19.345 (10%)
DDF Delaware Dividend & Income 15.935 14.494 +1.441 (10%)
CTXS Citrix Systems Inc 117.22 106.637 +10.583 (10%)
BURL Burlington Stores Inc 226.97 206.486 +20.484 (10%)
SGEN Seattle Genetics Inc 109.00 99.183 +9.817 (10%)
SCOR Comscore Inc 5.18 4.714 +0.466 (10%)
AADR Advisorshares Dorsey Wright ADR 55.963 50.928 +5.035 (10%)
FNJN Finjan Holdings 2.30 2.093 +0.207 (10%)
INXN Interxion Holding N.V. 89.64 81.597 +8.043 (10%)
VICI Vici Properties Inc 26.27 23.913 +2.357 (10%)
ADRE Bldrs Emerging Markets 50 ADR Index Fund Invesco 45.44 41.367 +4.073 (10%)
PTH DWA Healthcare Momentum Invesco ETF 96.316 87.679 +8.637 (10%)
DOCU Docusign Inc 72.53 66.025 +6.505 (10%)
SMTC Semtech Corp 54.97 50.047 +4.923 (10%)
ENTR Entrepreneur 30 Fund 19.705 17.941 +1.764 (10%)
SSBI Summit State Bank 12.835 11.686 +1.149 (10%)
EURN Euronav NV 11.74 10.689 +1.051 (10%)
ARKR Ark Restaurants Cp 22.24 20.252 +1.988 (10%)
CIG Comp En DE MN Cemig ADR 3.69 3.36 +0.33 (10%)
MED Medifast Inc 115.58 105.257 +10.323 (10%)
GFN General Finance Corp 10.79 9.827 +0.963 (10%)
LAMR Lamar Advertis A 92.08 83.862 +8.218 (10%)
FXL Technology Alphadex First Trust 75.95 69.175 +6.775 (10%)
GOLF Acushnet Holdings Corp 32.34 29.458 +2.882 (10%)
ETR Entergy Corp 126.31 115.059 +11.251 (10%)
SSP E.W. Scripps Company 16.38 14.923 +1.457 (10%)
BY Byline Bancorp Inc 20.55 18.722 +1.828 (10%)
CMTL Comtech Telecom Company 36.26 33.043 +3.217 (10%)
FDP Fresh Del Monte Produce 34.89 31.793 +3.097 (10%)
NCR NCR Corp 35.60 32.439 +3.161 (10%)
VALE Vale S.A. 13.63 12.42 +1.21 (10%)
BCLI Brainstorm Cell 4.35 3.964 +0.386 (10%)
LSXMA Liberty Srs XM CS A 49.43 45.044 +4.386 (10%)
WMGI Wright Med Grp NV 30.10 27.43 +2.67 (10%)
ELY Callaway Golf Company 22.02 20.067 +1.953 (10%)
PRO Pros Holdings 66.03 60.183 +5.847 (10%)
OLED Universal Display 212.85 193.995 +18.855 (10%)
AKAM Akamai Technologies 95.31 86.875 +8.435 (10%)
K Kellogg Company 70.88 64.605 +6.275 (10%)
DSKE Daseke Inc 3.48 3.172 +0.308 (10%)
ARA American Renal Associates 9.66 8.806 +0.854 (10%)
FOX Fox Corp Cl B 38.575 35.167 +3.408 (10%)
JCOM J2 Global Inc 102.42 93.383 +9.037 (10%)
RUSHB Rush Entpr Cl B 47.47 43.287 +4.183 (10%)
BRT BRT Realty Trust 17.84 16.268 +1.572 (10%)
CRI Carter's Inc 110.81 101.063 +9.747 (10%)
WST West Pharmaceutical Services 157.59 143.74 +13.85 (10%)
AUMN Golden Minerals Company 0.296 0.27 +0.026 (10%)
FIS Fidelity National Information Services 147.09 134.168 +12.922 (10%)
TFX Teleflex Inc 383.73 350.034 +33.696 (10%)
URI United Rentals 158.72 144.783 +13.937 (10%)
ARGX Argenx Se Ads 154.39 140.823 +13.567 (10%)
PZD Cleantech Invesco ETF 51.455 46.938 +4.517 (10%)
PNRG Primeenergy Cp 148.83 135.799 +13.031 (10%)
MTOR Meritor Inc 25.06 22.864 +2.196 (10%)
WIX Wix.com Ltd 140.27 127.983 +12.287 (10%)
MDB Mongodb Inc Cl A 149.39 136.311 +13.079 (10%)
MGIC Magic Software Entpr 10.51 9.591 +0.919 (10%)
SF Stifel Financial Corp 64.97 59.288 +5.682 (10%)
LTRX Lantronix Inc 3.79 3.459 +0.331 (10%)
CMG Chipotle Mexican Grill 878.15 801.427 +76.723 (10%)
EVA Enviva Partners LP 37.41 34.144 +3.266 (10%)
OUT Outfront Media Inc 28.85 26.332 +2.518 (10%)
SOGO Sogou Inc 5.43 4.956 +0.474 (10%)
ONEQ Nasdaq Composite ETF 365.25 333.41 +31.84 (10%)
FIW Water ETF FT 62.48 57.044 +5.436 (10%)
CAAP Corporacion America Airports Sa 5.94 5.423 +0.517 (10%)
DOX Amdocs Ltd Ord 74.37 67.903 +6.467 (10%)
CNS Cohn & Steers Inc 66.15 60.401 +5.749 (10%)
LFVN Lifevantage Cp 15.67 14.309 +1.361 (10%)
TG Tredegar Corp 22.32 20.385 +1.935 (9%)
DVAX Dynavax Technologies 6.03 5.508 +0.522 (9%)
IIVI I I V I Inc 37.52 34.27 +3.25 (9%)
SLF Sun Life Financial Inc 48.63 44.418 +4.212 (9%)
PPH Pharmaceutical Vaneck ETF 66.67 60.897 +5.773 (9%)
MATW Matthews Intl Corp 40.02 36.558 +3.462 (9%)
TNDM Tandem Diabetes Care 68.59 62.656 +5.934 (9%)
STX Seagate Tech Ord Shs 61.08 55.795 +5.285 (9%)
CP Canadian Pacific Railway 262.70 239.984 +22.716 (9%)
CEL Cellcom Israel 3.18 2.905 +0.275 (9%)
CTHR Charles & Colvard 1.55 1.416 +0.134 (9%)
SAIA Saia Inc 97.50 89.07 +8.43 (9%)
GRID Nasdaq Clean Edge Smart Grid Infr Index Fund FT 56.216 51.361 +4.855 (9%)
HQY Healthequity 73.02 66.723 +6.297 (9%)
TDAC Trident Acquisitions Corp 10.52 9.614 +0.906 (9%)
ERII Energy Recovery Inc 10.39 9.497 +0.893 (9%)
UMC United Microelectronics Corp 2.63 2.404 +0.226 (9%)
TERP Terraform Power Inc 17.29 15.804 +1.486 (9%)
KBAL Kimball Intl Cl B 21.67 19.808 +1.862 (9%)
HDSN Hudson Tech Inc 0.862 0.788 +0.074 (9%)
MAR Marriot Int Cl A 150.26 137.357 +12.903 (9%)
NWL Newell Rubbermaid Inc 20.26 18.521 +1.739 (9%)
GBLI Global Indemnity Plc 30.70 28.067 +2.633 (9%)
NWSA News Cp Cl A 14.91 13.632 +1.278 (9%)
ZBRA Zebra Technologies 252.74 231.072 +21.668 (9%)
SPB Spectrum Brands Holdings Inc 63.80 58.332 +5.468 (9%)
CTAS Cintas Corp 284.23 259.911 +24.319 (9%)
PDLI Pdl Biopharma Inc 3.26 2.981 +0.279 (9%)
SBNY Signature Bank 139.17 127.264 +11.906 (9%)
NDSN Nordson Corp 169.50 155.009 +14.491 (9%)
CPHI China Pharma Holdings 0.293 0.268 +0.025 (9%)
LARK Landmark Bancorp Inc 25.17 23.021 +2.149 (9%)
ALGT Allegiant Travel Com 177.79 162.628 +15.162 (9%)
IVC Invacare Corp 8.84 8.086 +0.754 (9%)
QQEW Nasdaq-100 EW Index Fund FT 76.731 70.208 +6.523 (9%)
LEA Lear Corp 140.66 128.699 +11.961 (9%)
NMIH Nmi Holdings Inc 33.53 30.68 +2.85 (9%)
IRWD Ironwood Pharmaceuti 12.60 11.53 +1.07 (9%)
SFBC Sound Financial 37.10 33.949 +3.151 (9%)
FOE Ferro Corp 14.99 13.718 +1.272 (9%)
SNR New Senior Investment Group Inc 7.93 7.257 +0.673 (9%)
OI Owens-Illinois 12.95 11.852 +1.098 (9%)
VGR Vector Group Ltd 13.46 12.319 +1.141 (9%)
WD Walker & Dunlop 67.63 61.896 +5.734 (9%)
USLM U S Lime & Mineral 94.45 86.455 +7.995 (9%)
ASUR Asure Software 8.78 8.038 +0.742 (9%)
JLL Jones Lang Lasalle Inc 171.94 157.413 +14.527 (9%)
SNY Sanofi-Aventis S.A. 51.24 46.909 +4.331 (9%)
ADIL Adial Pharmaceuticals Inc 2.12 1.941 +0.179 (9%)
RGT Royce Global Value Trust Inc 11.88 10.878 +1.002 (9%)
ALO Alio Gold Corp 0.759 0.695 +0.064 (9%)
ALC Alcon Inc 61.47 56.295 +5.175 (9%)
BPOP Popular Inc 61.39 56.235 +5.155 (9%)
PSCI S&P Smallcap Industrials Invesco ETF 73.955 67.742 +6.213 (9%)
AIT Applied Industrial Technologies 67.48 61.811 +5.669 (9%)
IHE US Pharmaceuticals Ishares ETF 164.59 150.763 +13.827 (9%)
FCCY 1st Constitution Bcp 21.87 20.034 +1.836 (9%)
ATNM Actinium Pharmaceuticals Inc 0.274 0.251 +0.023 (9%)
MDT Medtronic Inc 119.03 109.05 +9.98 (9%)
TBBK The Bancorp Inc 12.11 11.096 +1.014 (9%)
EEB BRIC Invesco ETF 41.077 37.642 +3.435 (9%)
FXH Healthcare Alphadex First Trust ETF 87.10 79.816 +7.284 (9%)
GPI Group 1 Automotive 102.61 94.055 +8.555 (9%)
VRML Vermillion Inc 0.805 0.738 +0.067 (9%)
LFC China Life Insurance Company Ltd 14.19 13.009 +1.181 (9%)
CMC Commercial Metals Company 21.82 20.003 +1.817 (9%)
NWS News Cp Cl B 15.23 13.963 +1.267 (9%)
TRMB Trimble Navigation 44.14 40.468 +3.672 (9%)
PYS Pplus Trust 20.631 18.915 +1.716 (9%)
GTLS Chart Industries IN 69.99 64.176 +5.814 (9%)
BKE Buckle Inc 25.38 23.272 +2.108 (9%)
JPM JP Morgan Chase & Company 138.20 126.72 +11.48 (9%)
VHT Healthcare ETF Vanguard 196.84 180.483 +16.357 (9%)
MIXT Mix Telematics Ltd 14.78 13.552 +1.228 (9%)
PRSP Perspecta Inc 28.34 25.987 +2.353 (9%)
BKF BRIC Ishares MSCI ETF 47.07 43.165 +3.905 (9%)
EFO Ultra MSCI EAFE Proshares 43.65 40.028 +3.622 (9%)
SAL Salisbury Bancorp 43.55 39.939 +3.611 (9%)
MINI Mobile Mini Inc 40.08 36.756 +3.324 (9%)
RMBS Rambus Inc 14.37 13.179 +1.191 (9%)
CX Cemex S.A.B. DE C.V. 4.21 3.861 +0.349 (9%)
BIP Brookfield Infrastructure Partners LP 53.37 48.95 +4.42 (9%)
CPSI Computer Programs 27.96 25.647 +2.313 (9%)
JKD Mstar Large-Cap Ishares ETF 191.60 175.741 +15.859 (9%)
MDC M.D.C. Holdings 42.45 38.95 +3.50 (9%)
IYH US Healthcare Ishares ETF 221.26 203.009 +18.251 (9%)
BECN Beacon Roofing Suppl 35.755 32.808 +2.947 (9%)
RNGR Ranger Energy Services Inc Cl A 7.21 6.616 +0.594 (9%)
MGLN Magellan Health 77.79 71.387 +6.403 (9%)
SMG Scotts Miracle-Gro Company 111.65 102.463 +9.187 (9%)
SPHS Sophiris Bio 0.656 0.602 +0.054 (9%)
DESP Despegar.com Corp 13.71 12.582 +1.128 (9%)
SYX Systemax Inc 25.44 23.347 +2.093 (9%)
IXJ Global Healthcare Ishares ETF 70.73 64.916 +5.814 (9%)
STND Standard Financial 30.80 28.27 +2.53 (9%)
EMR Emerson Electric Company 77.78 71.399 +6.381 (9%)
WWW Wolverine World Wide 34.15 31.347 +2.803 (9%)
SAIC Science Applications International 92.58 84.986 +7.594 (9%)
HBIO Harvard Bioscience 3.16 2.901 +0.259 (9%)
HZO Marinemax Inc 17.85 16.386 +1.464 (9%)
PAR Par Technology Corp 30.15 27.681 +2.469 (9%)
KEX Kirby Corp 90.46 83.057 +7.403 (9%)
UCC Ultra Consumer Services Proshares 123.349 113.273 +10.076 (9%)
MYL Mylan NV Ord Shs 21.66 19.891 +1.769 (9%)
SONO Sonos Inc 15.12 13.886 +1.234 (9%)
URGN Urogen Pharma Ltd 33.85 31.086 +2.764 (9%)
MGRC Mcgrath Rentcorp 77.94 71.584 +6.356 (9%)
UGL Ultra Gold Proshares 51.37 47.179 +4.191 (9%)
BSQR Bsquare Corp 1.46 1.341 +0.119 (9%)
CHN China Fund 22.58 20.74 +1.84 (9%)
TTC Toro Company 83.08 76.312 +6.768 (9%)
SPYG SPDR S&P 500 Growth Portfolio ETF 43.94 40.362 +3.578 (9%)
LOCO El Pollo Loco 14.87 13.66 +1.21 (9%)
GPAQ Gordon Pointe Acquisition Corp Cl A 10.59 9.728 +0.862 (9%)
CWBC Community West Bncsh 11.00 10.106 +0.894 (9%)
ITB US Home Construction Ishares ETF 47.20 43.361 +3.839 (9%)
VOX Telecom Services ETF Vanguard 99.11 91.055 +8.055 (9%)
MMC Marsh & Mclennan Companies 114.15 104.878 +9.272 (9%)
ACAD Acadia Pharmaceutica 43.43 39.911 +3.519 (9%)
ASA ASA Gold and Precious Metals 13.60 12.498 +1.102 (9%)
HIW Highwoods Properties 50.48 46.405 +4.075 (9%)
CFG Citizens Financial Group Inc/Ri 40.87 37.57 +3.30 (9%)
AVY Avery Dennison Corp 134.72 123.863 +10.857 (9%)
GFI Gold Fields Ltd 6.13 5.636 +0.494 (9%)
LND Brasilagro ADR 4.69 4.312 +0.378 (9%)
EFSC Enterprises Finl Svc 48.46 44.555 +3.905 (9%)
FLXS Flexsteel Inds 20.17 18.545 +1.625 (9%)
RIO Rio Tinto Plc 60.67 55.785 +4.885 (9%)
XBI S&P Biotech SPDR 96.27 88.518 +7.752 (9%)
WING Wingstop Inc 93.32 85.807 +7.513 (9%)
FUSB First US Bancshares Inc 11.003 10.117 +0.886 (9%)
ARAY Accuray Incorporated 3.28 3.016 +0.264 (9%)
TATT T A T Tech Ltd 5.23 4.809 +0.421 (9%)
AGN Allergan Plc 192.68 177.184 +15.496 (9%)
PIO Global Water Invesco ETF 31.73 29.176 +2.554 (9%)
HAIN Hain Celestial Group 25.78 23.708 +2.072 (9%)
SLAB Silicon Labs Inc 119.45 109.864 +9.586 (9%)
BEP Brookfield Renewable 46.28 42.564 +3.716 (9%)
QDEL Quidel Cp 72.51 66.697 +5.813 (9%)
PJT Pjt Partners Inc Cl A 46.22 42.512 +3.708 (9%)
PLD Prologis Inc 94.27 86.716 +7.554 (9%)
IVW S&P 500 Growth Ishares ETF 202.88 186.628 +16.252 (9%)
TWN Taiwan Fund 21.65 19.918 +1.732 (9%)
TX Ternium S.A. 23.27 21.407 +1.863 (9%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 72.04 66.277 +5.763 (9%)
CUK Carnival Plc ADR 48.92 45.008 +3.912 (9%)
GSL Global Ship Lease Inc 8.39 7.72 +0.67 (9%)
PDM Piedmont Office Realty Trust 23.27 21.414 +1.856 (9%)
TPH Tri Pointe Homes Inc 16.30 14.999 +1.301 (9%)
CIF Colonial Intermediate High 2.95 2.715 +0.235 (9%)
OEF S&P 100 Ishares ETF 148.98 137.112 +11.868 (9%)
LMST Limestone Bancorp Inc 17.20 15.829 +1.371 (9%)
REI Ring Energy Inc 2.70 2.485 +0.215 (9%)
CBFV Cb Financial Svc 30.195 27.79 +2.405 (9%)
CLAR Clarus Corp 13.735 12.642 +1.093 (9%)
RCG Renaissance Capital Growth & Income Fund III 1.70 1.565 +0.135 (9%)
WERN Werner Enterprise 38.73 35.652 +3.078 (9%)
DECK Deckers Outdoor Corp 173.52 159.744 +13.776 (9%)
GEN Genesis Healthcare Inc 1.59 1.464 +0.126 (9%)
APPS Digital Turbine 7.57 6.97 +0.60 (9%)
EGIF Eagle Growth and Income Opportunity 17.581 16.187 +1.394 (9%)
LSBK Lake Shore Bancorp 15.30 14.088 +1.212 (9%)
CARO Carolina Financial Corp 42.62 39.246 +3.374 (9%)
LCA Landcadia Holdings II Inc Cl A 9.88 9.098 +0.782 (9%)
SGMS Scientific Games 27.15 25.002 +2.148 (9%)
GGG Graco Inc 53.20 48.993 +4.207 (9%)
MIC Macquarie Infrastructure Company Trust 45.32 41.735 +3.585 (9%)
IHD VOYA Emerging Markets High Dividend 8.27 7.616 +0.654 (9%)
JKH Mstar Mid-Cap Growth Ishares ETF 275.476 253.684 +21.792 (9%)
AQN Algonquin Pwr & Util 14.77 13.602 +1.168 (9%)
EXPO Exponent Inc 72.07 66.381 +5.689 (9%)
ALL Allstate Corp 117.55 108.276 +9.274 (9%)
ZEN Zendesk Inc 83.97 77.345 +6.625 (9%)
TAC Transalta Corp 7.13 6.568 +0.562 (9%)
WY Weyerhaeuser Company 30.98 28.537 +2.443 (9%)
XLG S&P 500 Top 50 Invesco ETF 241.833 222.763 +19.07 (9%)
MNK Mallinckrodt Plc 5.20 4.79 +0.41 (9%)
IUSG S&P US Growth Ishares Core ETF 70.78 65.20 +5.58 (9%)
PETZ Tdh Holdings Inc 1.537 1.416 +0.121 (9%)
ES Eversource Energy 88.73 81.752 +6.978 (9%)
GRMN Garmin Ltd 99.04 91.263 +7.777 (9%)
VMI Valmont Industries 153.22 141.192 +12.028 (9%)
DB Deutsche Bank Ag 8.42 7.76 +0.66 (9%)
HCA Hca Holdings Inc 148.40 136.757 +11.643 (9%)
UBS UBS Group Ag 13.14 12.11 +1.03 (9%)
PFSI Pennymac Financial Services IN 33.70 31.058 +2.642 (9%)
CNFR Conifer Holdings 3.99 3.677 +0.313 (9%)
LTRPB Liberty Tripadv B 8.39 7.733 +0.657 (8%)
PNBK Patriot Natl Bncp 13.02 12.001 +1.019 (8%)
LNT Alliant Energy Corp 57.16 52.688 +4.472 (8%)
EWW Mexico Ishares MSCI ETF 48.01 44.254 +3.756 (8%)
DSI KLD 400 Social Ishares MSCI ETF 124.55 114.816 +9.734 (8%)
AGX Argan Inc 43.37 39.983 +3.387 (8%)
AWK American Water Works 130.44 120.259 +10.181 (8%)
SRE Sempra Energy 157.20 144.921 +12.279 (8%)
RMAX Re/Max Holdings Inc 38.31 35.317 +2.993 (8%)
SKX Skechers U.S.A. 41.90 38.636 +3.264 (8%)
IPG Interpublic Group of Companies 24.15 22.271 +1.879 (8%)
CPAAU Conyers Park II Acquisition Corp Unit 11.13 10.264 +0.866 (8%)
MANH Manhattan Assoc 85.24 78.61 +6.63 (8%)
NWHM New Home Co. Llc 4.95 4.565 +0.385 (8%)
WILC G Willi-Food Intl 12.03 11.096 +0.934 (8%)
SCD Lmp Capital and Income Fund Inc 15.65 14.434 +1.216 (8%)
OMF Onemain Holdings Inc 43.19 39.837 +3.353 (8%)
QTS Qts Realty Trust Inc 55.35 51.056 +4.294 (8%)
RELX Relx Plc 26.20 24.167 +2.033 (8%)
III Information Svcs Group 2.80 2.583 +0.217 (8%)
NFLX Netflix Inc 339.67 313.364 +26.306 (8%)
CCH Collier Creek Holdings Cl A 10.66 9.835 +0.825 (8%)
MFD Macquarie/First Trust Global 11.21 10.342 +0.868 (8%)
RBA Ritchie Bros. Auctioneers Inc 44.32 40.888 +3.432 (8%)
TWLO Twilio 119.36 110.117 +9.243 (8%)
LEG Leggett & Platt Inc 51.20 47.246 +3.954 (8%)
CGW S&P Global Water Index Invesco ETF 42.41 39.137 +3.273 (8%)
CBZ Cbiz Inc 27.43 25.316 +2.114 (8%)
GSK Glaxosmithkline Plc 47.89 44.201 +3.689 (8%)
TKKS Tkk Symphony Acquisition Corp 10.17 9.386 +0.784 (8%)
EMKR Emcore Corp 3.43 3.166 +0.264 (8%)
AXP American Express Company 131.52 121.403 +10.117 (8%)
PPL PPL Corp 36.09 33.314 +2.776 (8%)
SPHQ S&P 500 Quality Invesco ETF 37.68 34.784 +2.896 (8%)
UMPQ Umpqua Holdings Corp 18.41 16.996 +1.414 (8%)
EEI Ecology Environment 15.48 14.292 +1.188 (8%)
GWW W.W. Grainger 340.15 314.052 +26.098 (8%)
NOC Northrop Grumman Corp 379.97 350.835 +29.135 (8%)
GMF S&P Emerging Asia Pacific SPDR 107.27 99.045 +8.225 (8%)
BCPC Balchem Cp 108.49 100.188 +8.302 (8%)
ADMS Adamas Pharma 5.88 5.43 +0.45 (8%)
SHLX Shell Midstream Partners LP 22.23 20.529 +1.701 (8%)
GSIT Gsi Technology Inc 8.32 7.684 +0.636 (8%)
GFF Griffon Corp 21.61 19.958 +1.652 (8%)
PYPL Paypal Holdings 116.04 107.163 +8.877 (8%)
PHG Koninklijke Philips Electronics 50.08 46.256 +3.824 (8%)
BERY Berry Global Group 48.75 45.026 +3.724 (8%)
EC Ecopetrol S.A. 20.37 18.815 +1.555 (8%)
ENB Enbridge Inc 40.52 37.429 +3.091 (8%)
ENS Enersys Inc 75.53 69.766 +5.764 (8%)
SNDR Schneider National Inc 23.68 21.874 +1.806 (8%)
ROLL RBC Bearings Incorp 174.35 161.062 +13.288 (8%)
TRTN Triton International Ltd 39.63 36.614 +3.016 (8%)
ITP IT Tech Packaging Inc 0.88 0.813 +0.067 (8%)
JNJ Johnson & Johnson 149.17 137.824 +11.346 (8%)
MGU Macquarie Global Infrastructure Total Return Fun 26.27 24.273 +1.997 (8%)
BZH Beazer Homes USA 15.31 14.147 +1.163 (8%)
LAND Gladstone Land Corp 13.43 12.41 +1.02 (8%)
AAON Aaon Inc 52.88 48.868 +4.012 (8%)
IOO Global 100 Ishares ETF 55.60 51.383 +4.217 (8%)
FFHL Fuwei Films [Holding 3.10 2.865 +0.235 (8%)
DAVA Endava Plc 45.82 42.346 +3.474 (8%)
HOLX Hologic Inc 54.32 50.207 +4.113 (8%)
LOGI Logitech Int S.A. 46.57 43.043 +3.527 (8%)
CSV Carriage Services 25.69 23.745 +1.945 (8%)
PXQ Dynamic Networking Invesco ETF 64.05 59.201 +4.849 (8%)
ZNGA Zynga Inc Cl A 6.67 6.165 +0.505 (8%)
SNFCA Security Natl Finl 5.825 5.385 +0.44 (8%)
TEVA Teva Pharmaceutical Industries Ltd 10.20 9.43 +0.77 (8%)
USA Liberty All-Star Equity Fund 7.08 6.545 +0.535 (8%)
PBS Dynamic Media Invesco ETF 35.745 33.045 +2.70 (8%)
AFMD Affimed N.V. 3.02 2.792 +0.228 (8%)
EXEL Exelixis Inc 19.82 18.324 +1.496 (8%)
NATI Natl Instruments Cor 46.075 42.60 +3.475 (8%)
POOL Pool Corp 219.82 203.258 +16.562 (8%)
XRAY Dentsply Sirona Inc 59.96 55.444 +4.516 (8%)
WH Wyndham Hotels & Resorts Inc 61.31 56.688 +4.622 (8%)
PWB Dynamic Large Cap Growth Invesco ETF 53.79 49.735 +4.055 (8%)
JAZZ Jazz Pharma Plc 151.05 139.688 +11.362 (8%)
LBJ Latin America Bull 3X Direxion 22.11 20.448 +1.662 (8%)
SUSA USA ESG Select Ishares MSCI ETF 138.52 128.104 +10.416 (8%)
IHI US Medical Devices Ishares ETF 273.46 252.912 +20.548 (8%)
ODC Oil-Dri Corp of America 37.61 34.788 +2.822 (8%)
CDNS Cadence Design Sys 73.73 68.208 +5.522 (8%)
HURN Huron Consulting 69.04 63.869 +5.171 (8%)
HALL Hallmark Fin Svc 18.76 17.357 +1.403 (8%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 76.23 70.534 +5.696 (8%)
MSG The Madison Square Garden Comp 305.05 282.252 +22.798 (8%)
SILC Silicom Ltd 35.60 32.941 +2.659 (8%)
APH Amphenol Corp 109.45 101.273 +8.177 (8%)
PH Parker-Hannifin Corp 207.00 191.549 +15.451 (8%)
IYG US Financial Services Ishares ETF 154.92 143.357 +11.563 (8%)
IQV Iqvia Holdings Inc 161.51 149.454 +12.056 (8%)
JWN Nordstrom 40.34 37.33 +3.01 (8%)
RPG S&P 500 Pure Growth Invesco ETF 132.03 122.183 +9.847 (8%)
XLV S&P 500 Healthcare Sector SPDR 104.49 96.693 +7.797 (8%)
NVCN Neovasc Inc 3.35 3.10 +0.25 (8%)
DAL Delta Air Lines Inc 62.03 57.407 +4.623 (8%)
SCU Sculptor Capital Management Inc 22.38 20.712 +1.668 (8%)
PIE DWA Emerging Markets Momentum Invesco ETF 19.995 18.506 +1.489 (8%)
PCYO Pure Cycle Corp 12.59 11.653 +0.937 (8%)
ETN Eaton Corp 95.68 88.562 +7.118 (8%)
SWCH Switch Inc 16.04 14.847 +1.193 (8%)
SPLG SPDR Large Cap Portfolio ETF 39.03 36.124 +2.906 (8%)
CERN Cerner Corp 75.86 70.224 +5.636 (8%)
GLDD Great Lakes Drg Dock 11.63 10.766 +0.864 (8%)
SKYW Skywest Inc 66.20 61.282 +4.918 (8%)
COF Capital One Financial Corp 104.13 96.394 +7.736 (8%)
SBS Cia DE Saneamento Basico Do Estado 14.37 13.302 +1.068 (8%)
ANTM Anthem Inc 305.39 282.694 +22.696 (8%)
IWL Russell Top 200 Ishares ETF 77.631 71.867 +5.764 (8%)
FBT Biotechnology Index NYSE ETF 152.05 140.768 +11.282 (8%)
VBTX Veritex Holdings 28.45 26.34 +2.11 (8%)
GRIN Grindrod Shipping Holdings Ltd 6.80 6.296 +0.504 (8%)
SCVL Shoe Carnival Inc 37.18 34.425 +2.755 (8%)
BAC Bank of America Corp 34.71 32.143 +2.567 (8%)
SNN Smith & Nephew Snats 49.29 45.643 +3.647 (8%)
URE Ultra Real Estate Proshares 90.86 84.135 +6.725 (8%)
AMEH Apollo Medical Holdings Inc 18.80 17.409 +1.391 (8%)
BZM Blackrock Maryland Muni Trust 16.03 14.846 +1.184 (8%)
IBB Nasdaq Biotechnology Ishares ETF 121.89 112.88 +9.01 (8%)
CSL Carlisle Companies Inc 163.95 151.835 +12.115 (8%)
EWY South Korea Ishares MSCI ETF 64.04 59.308 +4.732 (8%)
IWO Russell 2000 Growth Ishares ETF 221.76 205.373 +16.387 (8%)
INTC Intel Corp 59.60 55.198 +4.402 (8%)
MWA Mueller Water Products 12.13 11.235 +0.895 (8%)
MITK Mitek Systems Inc 9.42 8.725 +0.695 (8%)
GLIBA Gci Liberty Inc Cl A 72.79 67.419 +5.371 (8%)
AER Aercap Holdings N.V. 62.35 57.752 +4.598 (8%)
EIX Edison International 76.96 71.293 +5.667 (8%)
NEP Nextera Energy Partners LP 55.68 51.583 +4.097 (8%)
LMAT Lemaitre Vascular 36.87 34.159 +2.711 (8%)
UTX United Technologies Corp 154.40 143.047 +11.353 (8%)
PHO Water Resources Invesco ETF 40.00 37.057 +2.943 (8%)
EMCF Emclaire Finl Cor 32.15 29.789 +2.361 (8%)
STRA Strayer Education 162.85 150.887 +11.963 (8%)
AME Amtek Inc 101.78 94.305 +7.475 (8%)
TPX Tempur-Pedic International Inc 87.86 81.406 +6.454 (8%)
GRC Gorman-Rupp Company 38.50 35.677 +2.823 (8%)
NTRS Northern Trust Corp 109.38 101.371 +8.009 (8%)
BHP Bhp Billiton Ltd 56.48 52.346 +4.134 (8%)
YY YY Inc 66.09 61.253 +4.837 (8%)
MCB Metropolitan Bank Holding Corp 47.48 44.005 +3.475 (8%)
SNOA Sonoma Pharmaceuticals Inc 5.06 4.69 +0.37 (8%)
DNI Chartwell Dividend & Income Fund 13.46 12.477 +0.983 (8%)
EPS Earnings 500 Wisdomtree 37.62 34.876 +2.744 (8%)
WKHS Workhorse Grp 3.29 3.05 +0.24 (8%)
PKOH Park Ohio Hld Cp 34.82 32.284 +2.536 (8%)
IWV Russell 3000 Ishares ETF 194.31 180.151 +14.159 (8%)
MGYR Magyar Bancorp Inc 12.26 11.368 +0.892 (8%)
DIN Dineequity Inc 87.69 81.309 +6.381 (8%)
VOT Midcap Growth ETF Vanguard 165.54 153.496 +12.044 (8%)
LAUR Laureate Education Inc 18.20 16.875 +1.325 (8%)
MSBF MSB Financial 17.45 16.182 +1.268 (8%)
DHI D.R. Horton 55.71 51.659 +4.051 (8%)
IDXX Idexx Laboratories 285.80 265.05 +20.75 (8%)
SBUX Starbucks Corp 93.62 86.821 +6.799 (8%)
FAN Global Wind Energy First Trust 14.90 13.818 +1.082 (8%)
IDHQ S&P Intl Developed Quality Invesco ETF 26.686 24.749 +1.937 (8%)
SBFG Sb Financial Group 19.16 17.768 +1.392 (8%)
GSAH GS Acquisition Holdings Corp Cl A 11.40 10.572 +0.828 (8%)
CIR Circor International 44.69 41.449 +3.241 (8%)
HRC Hill-Rom Holdings Inc 115.75 107.358 +8.392 (8%)
TRNO Terreno Realty Corp 57.14 52.996 +4.144 (8%)
INGR Ingredion Inc 92.58 85.863 +6.717 (8%)
BLBD Blue Bird Corp 22.03 20.434 +1.596 (8%)
SPTM SPDR Total Stock Market Portfolio ETF 41.07 38.094 +2.976 (8%)
FLOW SPX Flow Inc 47.15 43.74 +3.41 (8%)
SHW Sherwin-Williams Company 594.47 551.439 +43.031 (8%)
EWL Switzerland Ishares MSCI ETF 41.59 38.581 +3.009 (8%)
ACIW Aci Worldwide Inc 37.30 34.603 +2.697 (8%)
SHOO Steven Maddens Ltd 42.36 39.301 +3.059 (8%)
BIO Bio-Rad Laboratories 376.89 349.679 +27.211 (8%)
GIB CGI Group 86.72 80.457 +6.263 (8%)
PRLB Proto Labs Inc 109.00 101.144 +7.856 (8%)
FMC FMC Corp 100.00 92.796 +7.204 (8%)
SCHB Schwab US Broad Market ETF 79.28 73.573 +5.707 (8%)
ESBK Elmira Sav Bk 16.45 15.267 +1.183 (8%)
WTI W&T Offshore 5.17 4.798 +0.372 (8%)
IWP Russell Mid-Cap Growth Ishares ETF 158.91 147.48 +11.43 (8%)
PDP DWA Momentum Invesco ETF 67.26 62.42 +4.84 (8%)
CBMG Cellular Biomedicine 17.48 16.223 +1.257 (8%)
RACE Ferrari N.V. 173.94 161.429 +12.511 (8%)
BSET Bassett Furniture 16.74 15.538 +1.202 (8%)
ITW Illinois Tool Works Inc 180.43 167.472 +12.958 (8%)
SCHW The Charles Schwab Corp 48.34 44.867 +3.473 (8%)
AMRB American River Bkshs 14.95 13.879 +1.071 (8%)
VV Largecap ETF Vanguard 152.64 141.695 +10.945 (8%)
BRKS Brooks Automation 43.61 40.49 +3.12 (8%)
CS Credit Suisse Group 13.87 12.877 +0.993 (8%)
MFV MFS Special Value Trust 6.75 6.267 +0.483 (8%)
LOW Lowe's Companies 122.36 113.617 +8.743 (8%)
IXP Global Telecom Ishares ETF 64.21 59.619 +4.591 (8%)
INF Brookfield Global Listed Infra 14.63 13.584 +1.046 (8%)
CDMO Avid Bioservices Inc 6.53 6.063 +0.467 (8%)
GPRK Geopark Hlds Lmtd 20.63 19.156 +1.474 (8%)
MTX Minerals Technologies Inc 58.87 54.675 +4.195 (8%)
PCF Putnam High Income Bond Fund 9.36 8.693 +0.667 (8%)
VOO S&P 500 ETF Vanguard 305.06 283.325 +21.735 (8%)
ETG Eaton Vance Tax-Advantaged Global Dividend 18.47 17.156 +1.314 (8%)
COPX G-X Copper Miners ETF 20.36 18.911 +1.449 (8%)
IWB Russell 1000 Ishares ETF 184.11 171.024 +13.086 (8%)
SPY S&P 500 SPDR 331.95 308.381 +23.569 (8%)
QUOT Quotient Technology Inc 10.50 9.755 +0.745 (8%)
RDY Dr. Reddy's Laboratories Ltd 42.45 39.444 +3.006 (8%)
USNA Usana Health Sciences Inc 81.32 75.565 +5.755 (8%)
PBE Dynamic Biotechnology & Genome Invesco ETF 57.184 53.135 +4.049 (8%)
SCHX Schwab US Largecap ETF 79.28 73.669 +5.611 (8%)
SIRI Sirius XM Holdings 7.17 6.663 +0.507 (8%)
OXBR Oxbridge Ord Shrs 0.99 0.92 +0.07 (8%)
INSW International Seaways Inc 26.55 24.674 +1.876 (8%)
IVV S&P 500 Ishares Core ETF 333.50 309.957 +23.543 (8%)
HOLI Hollysys Automation 17.48 16.249 +1.231 (8%)
ZFGN Zafgen Inc 1.22 1.134 +0.086 (8%)
XRX Xerox Corp 37.33 34.704 +2.626 (8%)
UFPT U F P Tech Inc 47.11 43.80 +3.31 (8%)
WAT Waters Corp 239.60 222.759 +16.841 (8%)
EWT Taiwan Ishares MSCI ETF 41.54 38.622 +2.918 (8%)
LYL Dragon Victory Intl Ltd 1.281 1.191 +0.09 (8%)
FORR Forrester Resrch 43.05 40.028 +3.022 (8%)
ROP Roper Industries 379.74 353.116 +26.624 (8%)
VBK Smallcap Growth ETF Vanguard 205.84 191.414 +14.426 (8%)
FIF First Trust Energy Infrastruct 17.32 16.105 +1.215 (8%)
MET Metlife Inc 52.61 48.929 +3.681 (8%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 121.394 112.913 +8.481 (8%)
LSI Life Storage 113.93 105.985 +7.945 (8%)
GRPN Groupon Cl A 3.01 2.80 +0.21 (8%)
HIFS Hingham Inst For Svg 209.11 194.54 +14.57 (7%)
BAX Baxter International Inc 89.73 83.477 +6.253 (7%)
IYY DJ US Ishares ETF 164.66 153.192 +11.468 (7%)
RYJ Raymond James Sb-1 Equity Invesco ETF 48.471 45.094 +3.377 (7%)
LMNX Luminex Corp 23.18 21.567 +1.613 (7%)
PIZ DWA Developed Markets Momentum Invesco ETF 29.736 27.668 +2.068 (7%)
VTI Total Stock Market ETF Vanguard 168.76 157.031 +11.729 (7%)
SSB South State Cp 86.83 80.794 +6.036 (7%)
MRUS Merus N.V. CS 16.98 15.80 +1.18 (7%)
HOMB Home Bancshares Inc 20.43 19.012 +1.418 (7%)
IEA Infrastructure and Energy Alternatives Inc 3.69 3.434 +0.256 (7%)
AMOV America Movil A ADR 16.49 15.348 +1.142 (7%)
WCN Waste Connections Inc 98.17 91.374 +6.796 (7%)
KOS Kosmos Energy Ltd 6.57 6.115 +0.455 (7%)
KFY Korn/Ferry International 43.38 40.378 +3.002 (7%)
ITOT S&P Total US Stock Market Ishares Core ETF 74.93 69.75 +5.18 (7%)
RNDB Randolph Bancorp Inc 16.90 15.732 +1.168 (7%)
AWRE Aware Inc 3.45 3.212 +0.238 (7%)
AWI Armstrong World Industries Inc 101.97 94.939 +7.031 (7%)
FHN First Horizon National Corp 17.27 16.078 +1.192 (7%)
TEL Te Connectivity Ltd 100.18 93.269 +6.911 (7%)
AUY Yamana Gold 3.68 3.426 +0.254 (7%)
KNOP Knot Offshore Partners LP 20.89 19.448 +1.442 (7%)
LMLP Etracs 2X MLP Ex-Energy ETN 18.146 16.898 +1.248 (7%)
UFPI Universal Forest Prd 48.31 44.987 +3.323 (7%)
PJP Dynamic Pharmaceuticals Invesco ETF 66.21 61.656 +4.554 (7%)
PTC Ptc Inc 80.14 74.622 +5.518 (7%)
HTHT Huazhu Group Ltd 39.29 36.589 +2.701 (7%)
VC Visteon Corp 89.51 83.355 +6.155 (7%)
LE Lands' End Inc 14.67 13.662 +1.008 (7%)
TMP Tompkinstrustco 92.45 86.106 +6.344 (7%)
IRL Irish Investment Fund 9.968 9.284 +0.684 (7%)
PKW Buyback Achievers Invesco ETF 70.64 65.793 +4.847 (7%)
KFFB Kentucky First Fed 7.76 7.228 +0.532 (7%)
ASMB Assembly Biosciences 17.64 16.432 +1.208 (7%)
VRSK Verisk Analytics Inc 160.55 149.57 +10.98 (7%)
ARR Armour Residential R 19.00 17.70 +1.30 (7%)
EEM Emerging Markets Ishares MSCI ETF 46.23 43.069 +3.161 (7%)
SNV Synovus Financial Corp 40.00 37.267 +2.733 (7%)
AEP American Electric Power Company 98.56 91.839 +6.721 (7%)
HES Hess Corp 69.90 65.135 +4.765 (7%)
RGR Sturm Ruger & Company 50.48 47.038 +3.442 (7%)
RBC Regal-Beloit Corp 86.52 80.626 +5.894 (7%)
SAP SAP Ag 139.96 130.432 +9.528 (7%)
DISCK Discovery Comm Inc 30.48 28.408 +2.072 (7%)
SLT Salt Trubeta High Exposure ETF 28.558 26.618 +1.94 (7%)
MD Mednax Inc 27.69 25.811 +1.879 (7%)
FXI China Large-Cap Ishares ETF 45.11 42.047 +3.063 (7%)
CANE Teucrium Sugar 7.37 6.87 +0.50 (7%)
FNHC Federated Natl Hld 16.205 15.106 +1.099 (7%)
NMRK Newmark Group Inc Cl A 12.19 11.363 +0.827 (7%)
GCV Gabelli Convertible and Income Securities 6.03 5.622 +0.408 (7%)
SCL Stepan Company 104.54 97.468 +7.072 (7%)
LIND Lindblad Expd Hld 17.73 16.53 +1.20 (7%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 60.24 56.168 +4.072 (7%)
PRSC Providence Svc Cp 65.38 60.958 +4.422 (7%)
COP Conocophillips 65.07 60.676 +4.394 (7%)
VWO Emrg Mkts ETF MSCI Vanguard 45.91 42.811 +3.099 (7%)
CLFD Clearfield Inc 14.14 13.187 +0.953 (7%)
ICFI Icf International 92.25 86.029 +6.221 (7%)
BDX Becton Dickinson and Company 277.08 258.389 +18.691 (7%)
JKK Mstar Small-Cap Growth Ishares ETF 220.339 205.477 +14.862 (7%)
BFAM Bright Horizons Family Solutions Inc 162.25 151.307 +10.943 (7%)
EEFT Euronet Worldwide 164.31 153.243 +11.067 (7%)
WHD Cactus Inc Cl A 33.59 31.329 +2.261 (7%)
IMMU Immunomedics Inc 19.005 17.727 +1.278 (7%)
CTL Centurylink 14.06 13.114 +0.946 (7%)
IWC Micro-Cap Ishares ETF 100.74 93.967 +6.773 (7%)
DEA Easterly Government Properties 23.53 21.948 +1.582 (7%)
ISRG Intuitive Surg Inc 600.03 559.752 +40.278 (7%)
CTS Cts Corp 31.36 29.255 +2.105 (7%)
EPRT Essential Properties Realty Trust Inc 25.80 24.068 +1.732 (7%)
FDN DJ Internet Index First Trust 148.37 138.418 +9.952 (7%)
AMX America Movil S.A.B. DE C.V. 16.53 15.423 +1.107 (7%)
CMCSA Comcast Corp A 47.50 44.323 +3.177 (7%)
NYT New York Times Company 33.86 31.598 +2.262 (7%)
UNP Union Pacific Corp 185.32 172.943 +12.377 (7%)
FEYE Fireeye Inc 17.13 15.985 +1.145 (7%)
MAN Manpower Inc 98.76 92.172 +6.588 (7%)
GPK Graphic Packaging Holding Company 16.59 15.484 +1.106 (7%)
MSI Motorola Solutions 176.12 164.38 +11.74 (7%)
ORA Ormat Technologies 78.40 73.174 +5.226 (7%)
PXD Pioneer Natural Resources Company 148.79 138.875 +9.915 (7%)
XHB S&P Homebuilders SPDR 47.60 44.428 +3.172 (7%)
VVI Viad Corp 70.04 65.378 +4.662 (7%)
EOG Eog Resources 85.31 79.636 +5.674 (7%)
LCAHU Landcadia Holdings II Inc Unit 10.218 9.539 +0.679 (7%)
NEOG Neogen Cp 71.28 66.551 +4.729 (7%)
OKTA Okta Inc Cl A 125.83 117.481 +8.349 (7%)
HYAC Haymaker Acquisition Corp II Cl A 10.19 9.514 +0.676 (7%)
GRX The Gabelli Healthcare & Wellness Trust 11.675 10.901 +0.774 (7%)
CCB Coastal Financial Corp 17.33 16.181 +1.149 (7%)
MMSI Merit Medical Sys 36.70 34.27 +2.43 (7%)
MUSA Murphy USA Inc 112.24 104.805 +7.435 (7%)
GDI Gardner Denver Holdings Inc 35.48 33.135 +2.345 (7%)
ABBV Abbvie Inc 88.00 82.182 +5.818 (7%)
TSRI T S R Inc 3.71 3.465 +0.245 (7%)
AMT American Tower Corp 233.42 218.011 +15.409 (7%)
RUSHA Rush Entpr Cl A 46.17 43.124 +3.046 (7%)
DLHC Dlh Holdings Corp 4.73 4.418 +0.312 (7%)
HY Hyster-Yale Materials Handling 61.50 57.447 +4.053 (7%)
WEC Wisconsin Energy Corp 96.42 90.069 +6.351 (7%)
IJT S&P Small-Cap 600 Growth Ishares ETF 199.44 186.307 +13.133 (7%)
KCE S&P Capital Markets ETF SPDR 61.472 57.426 +4.046 (7%)
PKB Dynamic Building & Construction Invesco ETF 35.176 32.86 +2.316 (7%)
AVAL Grupo Aval Acciones Y Valores S 8.68 8.108 +0.572 (7%)
INTU Intuit Inc 282.85 264.252 +18.598 (7%)
BBU Brookfield Business Partners LP 42.69 39.883 +2.807 (7%)
OKE Oneok Inc 77.17 72.102 +5.068 (7%)
GF New Germany Fund 15.87 14.829 +1.041 (7%)
CHII G-X China Industrials ETF 14.11 13.184 +0.926 (7%)
LADR Ladder Capital Corp 18.61 17.389 +1.221 (7%)
ENZL New Zealand Ishares MSCI ETF 58.45 54.621 +3.829 (7%)
REV Revlon Inc 24.02 22.448 +1.572 (7%)
OMEX Odyssey Marine Expl 4.314 4.032 +0.282 (7%)
ATHM Autohome Inc 87.74 82.019 +5.721 (7%)
DSPG D S P Group Inc 15.89 14.855 +1.035 (7%)
ARCO Arcos Dorados Holdings Inc 8.07 7.544 +0.526 (7%)
AON AON Plc 211.85 198.062 +13.788 (7%)
ENR Energizer Holdings Inc 49.31 46.10 +3.21 (7%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 14.91 13.94 +0.97 (7%)
OSK Oshkosh Truck Corp 91.77 85.797 +5.973 (7%)
NIHD NII Holdings 2.17 2.029 +0.141 (7%)
SRC Spirit Realty Capital Inc 51.42 48.077 +3.343 (7%)
BBL Bhp Billiton Plc 48.42 45.279 +3.141 (7%)
PM Philip Morris International Inc 88.69 82.933 +5.757 (7%)
GCP Gcp Applied Technologies Inc C 23.74 22.199 +1.541 (7%)
NVR NVR Inc 3,893.41 3,641.208 +252.202 (7%)
HMST Homestreet Inc 33.00 30.86 +2.14 (7%)
DUSA Davis Select USA ETF 26.66 24.935 +1.725 (7%)
GLBZ Glen Burnie Bancorp 11.451 10.71 +0.741 (7%)
FXR Indust/Producer Dur Alphadex First Trust 46.45 43.443 +3.007 (7%)
RGI S&P 500 EW Industrials Invesco ETF 140.096 131.025 +9.071 (7%)
MVBF Mvb Financial Corp 22.22 20.782 +1.438 (7%)
NDAQ Nasdaq Inc 109.31 102.241 +7.069 (7%)
CAH Cardinal Health 53.93 50.443 +3.487 (7%)
EXT Total Earnings Wisdomtree 37.739 35.299 +2.44 (7%)
DFE Europe Smallcap Dividend Wisdomtree 64.50 60.338 +4.162 (7%)
PRN DWA Industrials Momentum Invesco ETF 71.732 67.103 +4.629 (7%)
IEX Idex Corp 175.85 164.517 +11.333 (7%)
TDF Templeton Dragon Fund 20.30 18.991 +1.309 (7%)
WTS Watts Water Technologies 101.46 94.919 +6.541 (7%)
HMTV Hemisphere Media A 14.27 13.35 +0.92 (7%)
TSC Tristate Capital Hld 25.23 23.604 +1.626 (7%)
BMI Badger Meter 63.45 59.368 +4.082 (7%)
WAB Wabtec Corp 80.15 74.99 +5.16 (7%)
PPA Aerospace & Defense Invesco ETF 72.50 67.836 +4.664 (7%)
BBGI Beasley Brdcst Gr 3.36 3.144 +0.216 (7%)
HRL Hormel Foods Corp 46.30 43.325 +2.975 (7%)
TIBR Tiberius Acquisition Corp 10.58 9.90 +0.68 (7%)
PCH Potlatch Cp 44.68 41.813 +2.867 (7%)
DHT Dht Holdings 7.51 7.028 +0.482 (7%)
IYK US Consumer Goods Ishares ETF 136.57 127.799 +8.771 (7%)
INBK First Internet Bcp 24.19 22.638 +1.552 (7%)
TPR Tapestry Inc 28.89 27.036 +1.854 (7%)
TPRE Third Point Reinsurance Ltd Company 10.75 10.061 +0.689 (7%)
SMED Sharps Compliance 4.42 4.137 +0.283 (7%)
CODI Compass Diversified Holdings 23.38 21.886 +1.494 (7%)
RHI Robert Half International Inc 63.34 59.292 +4.048 (7%)
EQWL Russell Top 200 EW Invesco ETF 63.169 59.129 +4.04 (7%)
LWAY Lifeway Foods Inc 2.413 2.259 +0.154 (7%)
MFSF Mutualfirst Finl Inc 38.79 36.312 +2.478 (7%)
AMTD TD Ameritrade HD 50.53 47.305 +3.225 (7%)
GABC German Amer Bncp Inc 35.51 33.245 +2.265 (7%)
UBOH United Bancshares 22.90 21.441 +1.459 (7%)
TXN Texas Instruments 131.70 123.314 +8.386 (7%)
PSJ Dynamic Software Invesco ETF 104.01 97.392 +6.618 (7%)
CLI Mack-Cali Realty Corp 23.56 22.065 +1.495 (7%)
SCHE Schwab EM Mkts Equity ETF 28.19 26.401 +1.789 (7%)
VIG Dividend Appreciation ETF Vanguard 128.59 120.426 +8.164 (7%)
EVTC Evertec Inc 34.48 32.292 +2.188 (7%)
OIIM O2Micro Intl Ltd 1.64 1.536 +0.104 (7%)
SBCF Seacoast Banking Cp 30.15 28.238 +1.912 (7%)
PANW Palo Alto Networks Inc 242.07 226.727 +15.343 (7%)
REXR Rexford Industrial Realty Inc 47.75 44.727 +3.023 (7%)
CAPL Crossamerica Partners LP 18.72 17.534 +1.186 (7%)
CREE Cree Inc 52.36 49.049 +3.311 (7%)
PID Intl Dividend Achievers Invesco ETF 17.59 16.478 +1.112 (7%)
WEAT Teucrium Wheat 5.91 5.537 +0.373 (7%)
SANM Sanmina Corp 34.33 32.166 +2.164 (7%)
CHS Chico's Fas 4.17 3.907 +0.263 (7%)
DEX Delaware Enhanced Global Dividend 10.75 10.072 +0.678 (7%)
IROQ If Bancorp Inc 23.00 21.55 +1.45 (7%)
BSMX Grupo Financiero Santander Mexico 7.26 6.803 +0.457 (7%)
TEO Telecom Argentina Stet France Telecom S.A. 11.99 11.236 +0.754 (7%)
TJX TJX Companies 62.68 58.741 +3.939 (7%)
FTC Largecap Growth Alphadex Fund FT 76.11 71.324 +4.786 (7%)
RSP S&P 500 EW Invesco ETF 118.40 110.954 +7.446 (7%)
CMS Cms Energy Corp 65.65 61.529 +4.121 (7%)
EFG EAFE Growth Ishares MSCI ETF 88.65 83.081 +5.569 (7%)
TTWO Take-Two Interacti 130.01 121.854 +8.156 (7%)
FLT Fleetcor Technologies 310.04 290.591 +19.449 (7%)
EUSA USA Equal Weighted Ishares MSCI ETF 65.582 61.47 +4.112 (7%)
FWRD Foward Air Corp 71.19 66.74 +4.45 (7%)
HUBB Hubbell Inc B 149.16 139.829 +9.331 (7%)
FM Frontier 100 Ishares MSCI ETF 31.23 29.28 +1.95 (7%)
HCAC Hennessy Capital Acquisition Corp IV Cl A 10.23 9.591 +0.639 (7%)
GSKY Greensky Inc Cl A 8.98 8.419 +0.561 (7%)
KMB Kimberly-Clark Corp 144.50 135.495 +9.005 (7%)
QTT Qutoutiao Inc ADR 4.17 3.91 +0.26 (7%)
CHH Choice Hotels International 100.26 94.014 +6.246 (7%)
AGQ Ultra Silver Proshares 32.02 30.027 +1.993 (7%)
VO Midcap ETF Vanguard 183.55 172.128 +11.422 (7%)
BGNE Beigene Ltd Ads 170.36 159.752 +10.608 (7%)
NIE Agic Equity & Convertible 23.80 22.32 +1.48 (7%)
GOL Gol Linhas Aereas Inteligentes S.A. 18.13 17.003 +1.127 (7%)
IYF US Financials Ishares ETF 140.67 131.922 +8.748 (7%)
VXF Extended Market Index ETF Vanguard 129.65 121.585 +8.065 (7%)
FSB Franklin Financial Network Inc 34.46 32.317 +2.143 (7%)
GPL Great Panther Mining Ltd 0.629 0.59 +0.039 (7%)
CIZN Citizens Hld Company 21.88 20.524 +1.356 (7%)
FCNCA First Citizens Bancs 530.85 497.924 +32.926 (7%)
HRZN Horizon Technology F 13.23 12.41 +0.82 (7%)
AIZ Assurant Inc 133.77 125.471 +8.299 (7%)
CHCI Comstock Hlds Cos 2.23 2.092 +0.138 (7%)
HAL Halliburton Company 23.96 22.476 +1.484 (7%)
VT Total World Stock Index ETF Vanguard 83.08 77.934 +5.146 (7%)
IYJ US Industrials Ishares ETF 173.36 162.644 +10.716 (7%)
SLYG S&P Smallcap Growth ETF SPDR 66.57 62.455 +4.115 (7%)
IRT Independence Realty Trust Inc 14.81 13.894 +0.916 (7%)
KRYS Krystal Biotech Inc 51.83 48.624 +3.206 (7%)
TOK Kokusai Ishares MSCI ETF 75.65 70.985 +4.665 (7%)
MGY Magnolia Oil & Gas Corp 12.36 11.598 +0.762 (7%)
HOFT Hooker Furniture 25.29 23.733 +1.557 (7%)
EGOV Nic Inc 22.57 21.18 +1.39 (7%)
TWO Two Harbors Investments Corp 15.08 14.151 +0.929 (7%)
SAND Sandstorm Gold Ltd 6.90 6.475 +0.425 (7%)
ECOM Channeladvisor Corp 10.00 9.384 +0.616 (7%)
VIAV Viavi Solutions 15.68 14.715 +0.965 (7%)
JKG Mstar Mid-Cap Ishares ETF 215.042 201.83 +13.212 (7%)
LECO Lincoln Elec Hld 96.83 90.883 +5.947 (7%)
BLX Banco Latinoamericano DE Comercio 22.45 21.072 +1.378 (7%)
KBR KBR Inc 29.58 27.763 +1.817 (7%)
EMF Templeton Emerging Markets Fund 16.29 15.29 +1.00 (7%)
GDXJ Junior Gold Miners ETF Vaneck 40.85 38.341 +2.509 (7%)
NVT Nvent Electric Plc 25.57 24.00 +1.57 (7%)
SM Sm Energy Company 11.15 10.468 +0.682 (7%)
CNMD C O N M E D Cp 110.51 103.759 +6.751 (7%)
NWFL Norwood Financial Cp 37.15 34.879 +2.271 (7%)
CNO Cno Financial Group 18.27 17.154 +1.116 (7%)
RE Everest Re Group 279.97 262.863 +17.107 (7%)
MSEX Middlesex Water Company 66.13 62.092 +4.038 (6%)
KF Korea Fund 30.445 28.586 +1.859 (6%)
JBT John Bean Technologies Corp 115.84 108.782 +7.058 (6%)
BGSF Bg Staffing 21.45 20.143 +1.307 (6%)
HAO China Small Cap Invesco ETF 26.598 24.979 +1.619 (6%)
SYN Synthetic Biologics Inc 0.51 0.479 +0.031 (6%)
FPL First Trust New Opportunities M 9.58 8.998 +0.582 (6%)
BHTG Biohitech Global Inc 1.979 1.859 +0.12 (6%)
XYL Xylem Inc 83.46 78.406 +5.054 (6%)
CRSP Crispr Therapeutics Ag 58.33 54.798 +3.532 (6%)
SPEM SPDR Emerging Markets Portfolio ETF 38.57 36.233 +2.337 (6%)
EWD Sweden Ishares MSCI ETF 33.55 31.519 +2.031 (6%)
DISCA Discovery Comm A 32.43 30.472 +1.958 (6%)
GHL Greenhill & Co. Inc 17.44 16.387 +1.053 (6%)
UNF Unifirst Corp 211.82 199.019 +12.801 (6%)
AXJL Asia Pacific Ex-Japan Wisdomtree 71.219 66.917 +4.302 (6%)
ACN Accenture Plc 209.20 196.58 +12.62 (6%)
FEN Energy Income and Growth Fund 23.12 21.728 +1.392 (6%)
FUND Sprott Focus Trust 7.47 7.02 +0.45 (6%)
EOS Eaton Vance Enhanced Equity II 18.43 17.319 +1.111 (6%)
CIEN Ciena Corp 42.23 39.69 +2.54 (6%)
DEM Emrg Mkts Equity Inc Wisdomtree 46.68 43.872 +2.808 (6%)
ATH Athene Holding Ltd 46.90 44.079 +2.821 (6%)
KE Kimball Electrnc 17.55 16.496 +1.054 (6%)
UONE Urban One Inc 2.13 2.002 +0.128 (6%)
ICON Iconix Brand Group 1.55 1.457 +0.093 (6%)
EBF Ennis Inc 21.97 20.652 +1.318 (6%)
TOO Teekay Offshore Partners LP 1.55 1.457 +0.093 (6%)
KEYS Keysight Technologies Inc Comm 105.37 99.053 +6.317 (6%)
ALBO Albireo Pharma Inc 24.97 23.472 +1.498 (6%)
BANF Bancfirst Corp 62.74 58.982 +3.758 (6%)
HLF Herbalife Ltd 47.14 44.317 +2.823 (6%)
IVE S&P 500 Value Ishares ETF 131.78 123.886 +7.894 (6%)
WLDN Willdan Group Inc 34.98 32.887 +2.093 (6%)
FR First Industrial Realty Trust 42.88 40.315 +2.565 (6%)
SCI Service Corp International 48.50 45.599 +2.901 (6%)
TRP Transcananda Pipelines 54.27 51.025 +3.245 (6%)
FLXN Flexion Therapeutics 17.51 16.463 +1.047 (6%)
FMAO Farmers & Merch Banc 29.50 27.735 +1.765 (6%)
MGTX Meiragtx Holdings Plc 20.38 19.162 +1.218 (6%)
Y Alleghany Corp 816.56 767.778 +48.782 (6%)
CSX CSX Corp 76.40 71.84 +4.56 (6%)
FFWM First Foundation 16.91 15.901 +1.009 (6%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 9.08 8.539 +0.541 (6%)
CODX Co-Diagnostics Inc 1.09 1.025 +0.065 (6%)
IMOS Chipmos Tech 22.62 21.274 +1.346 (6%)
CBU Community Bank System 71.32 67.074 +4.246 (6%)
RSG Republic Services 93.46 87.894 +5.566 (6%)
ACWI ACWI Ishares MSCI ETF 81.31 76.476 +4.834 (6%)
PRF FTSE RAFI US 1000 Invesco ETF 129.03 121.359 +7.671 (6%)
ARTNA Artesian Res Cp A 39.20 36.872 +2.328 (6%)
FAD Multicap Growth Alphadex Fund FT 80.27 75.509 +4.761 (6%)
IUSV S&P US Value Ishares Core ETF 63.83 60.043 +3.787 (6%)
ADP Automatic Data Procs 176.87 166.394 +10.476 (6%)
VIV Telecomunicacoes DE Sao Paulo ADR 14.25 13.405 +0.845 (6%)
ABC Amerisourcebergen Corp 91.06 85.674 +5.386 (6%)
IWM Russell 2000 Ishares ETF 169.07 159.066 +10.004 (6%)
SPYV SPDR S&P 500 Value Portfolio ETF 35.36 33.268 +2.092 (6%)
APEI American Public Eduducation 27.94 26.288 +1.652 (6%)
BOH Bank of Hawaii Corp 94.13 88.565 +5.565 (6%)
CEE Central Europe and Russia Fund 28.888 27.182 +1.706 (6%)
WBS Webster Financial Corp 52.75 49.632 +3.118 (6%)
DIA Dow Industrials SPDR 293.27 275.94 +17.33 (6%)
FTV Fortive Corp 78.78 74.125 +4.655 (6%)
FTS Fortis Inc 43.25 40.696 +2.554 (6%)
CSQ Calamos Strgc Ttl Rt 13.97 13.146 +0.824 (6%)
SCIF India Smallcap ETF Vaneck 35.77 33.661 +2.109 (6%)
HQH Tekla Healthcare Investors 21.39 20.129 +1.261 (6%)
FPX US IPO Index First Trust 83.54 78.615 +4.925 (6%)
VIS Industrials ETF Vanguard 159.25 149.873 +9.377 (6%)
WINS Wins Finance Holdings Inc 13.00 12.234 +0.766 (6%)
CAT Caterpillar Inc 147.78 139.088 +8.692 (6%)
IIF Morgan Stanley India Investment Fund Inc 20.89 19.662 +1.228 (6%)
CWB Convertible Secs Barclays Capital SPDR 57.62 54.231 +3.389 (6%)
BCS Barclays Plc 9.12 8.584 +0.536 (6%)
FTCS Capital Strength ETF FT 62.06 58.415 +3.645 (6%)
BB Blackberry Ltd 6.73 6.335 +0.395 (6%)
MYFW First Western Financial Inc 16.60 15.625 +0.975 (6%)
KB KB Financial Group Inc 41.02 38.616 +2.404 (6%)
HE Hawaiian Electric Industries 47.48 44.699 +2.781 (6%)
STAG STI Inc 32.46 30.56 +1.90 (6%)
EQIX Equinix Inc 588.00 553.688 +34.312 (6%)
PSF Cohen & Steers Preferred Fund 31.75 29.897 +1.853 (6%)
PFI DWA Financial Momentum Invesco ETF 40.195 37.848 +2.347 (6%)
NSA National Storage Affiliates Tru 34.95 32.911 +2.039 (6%)
SHSP Sharpspring Inc 11.78 11.092 +0.688 (6%)
REMX Rare Earth/Strategic Metals Vaneck ETF 14.195 13.367 +0.828 (6%)
AEGN Aegion Corp 22.36 21.056 +1.304 (6%)
SBAC SBA Communications 252.04 237.381 +14.659 (6%)
KR Kroger Company 28.15 26.512 +1.638 (6%)
EWZ Brazil Ishares MSCI ETF 46.76 44.039 +2.721 (6%)
FEX Largecap Core Alphadex Fund FT 66.768 62.883 +3.885 (6%)
BST Blackrock Science and Technolo 35.36 33.302 +2.058 (6%)
TEAM Atlassian Cls A Ord 132.85 125.123 +7.727 (6%)
ASGN On Assignment 69.99 65.92 +4.07 (6%)
BKI Black Knight Inc 65.86 62.032 +3.828 (6%)
CCK Crown Cork & Seal Company 73.44 69.171 +4.269 (6%)
DTD Total Dividend Wisdomtree 107.46 101.215 +6.245 (6%)
FDD Stoxx Euro Select Div First Trust 14.16 13.337 +0.823 (6%)
CNOB Connectone Bancorp 25.50 24.017 +1.483 (6%)
HWC Hancock Whitney Corp 43.56 41.03 +2.53 (6%)
CCRC China Customer Ord 10.87 10.239 +0.631 (6%)
HYACU Haymaker Acquisition Corp Unit 10.65 10.032 +0.618 (6%)
IX Orix Corp ADR 84.89 79.969 +4.921 (6%)
POST Post Holdings Inc 112.06 105.566 +6.494 (6%)
AOD Alpine Total Dynamic Dividend 9.11 8.583 +0.527 (6%)
GRUB Grubhub Inc 55.98 52.741 +3.239 (6%)
AGNC American Capital Age 18.25 17.196 +1.054 (6%)
DLN Largecap Dividend Wisdomtree 107.92 101.685 +6.235 (6%)
JKJ Mstar Small-Cap Ishares ETF 192.001 180.907 +11.094 (6%)
PSP Global Listed Private Equity Invesco ETF 13.04 12.287 +0.753 (6%)
MFIN Medallion Fin Cp 6.89 6.492 +0.398 (6%)
BCTF Bancorp 34 Inc 15.585 14.685 +0.90 (6%)
CARG Cargurus Inc Cl A 38.06 35.86 +2.20 (6%)
GAIA Gaiam Inc 8.51 8.019 +0.491 (6%)
BLMN Bloomin' Brands Inc 22.14 20.865 +1.275 (6%)
CEVA Ceva Inc 29.28 27.597 +1.683 (6%)
TTEK Tetra Tech Inc 89.11 83.986 +5.124 (6%)
VRTSP Virtus Investment Partners Inc Mandatory Pfd Con 100.99 95.186 +5.804 (6%)
KMX Carmax Inc 95.68 90.189 +5.491 (6%)
SCHA Schwab US Smallcap ETF 77.09 72.667 +4.423 (6%)
LMNR Limoneira Company 20.67 19.485 +1.185 (6%)
COMM Commscope Holding Company 14.78 13.933 +0.847 (6%)
KO Coca-Cola Company 56.94 53.682 +3.258 (6%)
XLF S&P 500 Financials Sector SPDR 31.03 29.254 +1.776 (6%)
TMST Timken Steel Corp 7.40 6.977 +0.423 (6%)
XLU S&P 500 Utilities Sector SPDR 66.76 62.954 +3.806 (6%)
CCI Crown Castle International Corp 145.25 136.978 +8.272 (6%)
UCFC United Community Fnl 11.54 10.884 +0.656 (6%)
BBH Biotech Vaneck ETF 140.38 132.397 +7.983 (6%)
ACIA Acacia Communica 68.66 64.756 +3.904 (6%)
GSHD Goosehead Insurance Inc Cl A 45.89 43.282 +2.608 (6%)
ATSG Air Transport 24.05 22.684 +1.366 (6%)
PRAA Pra Group Inc 36.87 34.775 +2.095 (6%)
ZBH Zimmer Biomet Holdings 149.38 140.898 +8.482 (6%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 96.189 90.731 +5.458 (6%)
KMDA Kamada Ltd 6.52 6.151 +0.369 (6%)
EXLS Exlservice Holdings 72.25 68.166 +4.084 (6%)
EQS Equus Total Return 1.70 1.604 +0.096 (6%)
FTA Largecap Value Alphadex Fund FT 57.08 53.854 +3.226 (6%)
ABR Arbor Realty Trust 14.70 13.87 +0.83 (6%)
THQ Tekla Healthcare Opportunities 19.30 18.213 +1.087 (6%)
UEPS Net 1 Ueps Techs Inc 3.75 3.539 +0.211 (6%)
POR Portland General Electric Company 58.81 55.50 +3.31 (6%)
EWH Hong Kong Ishares MSCI ETF 25.62 24.179 +1.441 (6%)
CDW CDW Corp 136.85 129.15 +7.70 (6%)
KMT Kennametal Inc 36.32 34.281 +2.039 (6%)
SLG SL Green Realty Corp 91.24 86.12 +5.12 (6%)
CII Blackrock Capital and Income Strategies 17.53 16.547 +0.983 (6%)
BR Broadridge Financial Solutions Llc 131.00 123.658 +7.342 (6%)
CIB Bancolombia S.A. 54.96 51.883 +3.077 (6%)
NEN New England Realty Associates Ltd Partnershi 64.00 60.425 +3.575 (6%)
SJW SJW Corp 72.86 68.79 +4.07 (6%)
JXI Global Utilities Ishares ETF 60.56 57.175 +3.385 (6%)
SAVE Spirit Airlines Inc 42.93 40.532 +2.398 (6%)
PBA Pembina Pipeline Cor 38.59 36.433 +2.157 (6%)
ATRS Antares Pharma 4.24 4.003 +0.237 (6%)
CET Central Securities Corp 33.75 31.866 +1.884 (6%)
CWS Advisorshares Focused Equity ETF 38.23 36.095 +2.135 (6%)
RWL Largecap Revenue ETF Oppenheimer 59.37 56.057 +3.313 (6%)
CGO Calamos Glb Ttl Rtn 13.56 12.804 +0.756 (6%)
GLT Glatfelter 17.87 16.875 +0.995 (6%)
SRT Startek Inc 7.90 7.46 +0.44 (6%)
PHYS Sprott Physical Gold Trust 12.58 11.879 +0.701 (6%)
ZIXI Zix Corp 7.805 7.371 +0.434 (6%)
CSA Victory US Smallcap Vol Wtd ETF 50.40 47.596 +2.804 (6%)
FBIZ First Business Finan 26.13 24.678 +1.452 (6%)
AIR AAR Corp 45.82 43.275 +2.545 (6%)
EZJ Ultra MSCI Japan Proshares 38.743 36.592 +2.151 (6%)
IWS Russell Mid-Cap Value Ishares ETF 96.51 91.161 +5.349 (6%)
CRH CRH Plc 38.82 36.67 +2.15 (6%)
FPRX Five Prime Thera 5.31 5.016 +0.294 (6%)
MNE Blackrock Muni New York Intermediate Duration Fu 15.50 14.644 +0.856 (6%)
SU Suncor Energy Inc 33.61 31.753 +1.857 (6%)
ATUS Altice USA Inc Cl A 28.72 27.132 +1.588 (6%)
VB Smallcap ETF Vanguard 169.41 160.059 +9.351 (6%)
LKQ LKQ Corp 34.61 32.70 +1.91 (6%)
FDEU First Trust Dynamic Europe Equi 15.33 14.485 +0.845 (6%)
RRR Red Rock Resorts Inc 24.00 22.679 +1.321 (6%)
EWN Netherlands Ishares MSCI ETF 34.14 32.262 +1.878 (6%)
VFH Financial ETF Vanguard 77.05 72.811 +4.239 (6%)
MRCC Monroe Capital Corp 11.76 11.113 +0.647 (6%)
LGIH LGI Homes Inc 78.74 74.406 +4.334 (6%)
CYAN Cyanotech Corp 2.531 2.392 +0.139 (6%)
ROST Ross Stores Inc 117.68 111.219 +6.461 (6%)
GMS Gms Inc 28.79 27.208 +1.582 (6%)
KAMN Kaman Corp 66.65 62.997 +3.653 (6%)
MPB Mid Penn Bancorp Inc 28.20 26.654 +1.546 (6%)
OC Owens Corning Inc 65.65 62.053 +3.597 (6%)
PDS Precision Drilling Corp 1.46 1.38 +0.08 (6%)
XLI S&P 500 Industrial Sector SPDR 84.41 79.78 +4.63 (6%)
TMHC Taylor Morrison Home Corp 24.44 23.10 +1.34 (6%)
EXI Global Industrials Ishares ETF 99.886 94.42 +5.466 (6%)
FDM DJ Select Microcap First Trust 50.465 47.707 +2.758 (6%)
IJR S&P Small-Cap Ishares Core ETF 85.37 80.708 +4.662 (6%)
GDDY Godaddy Inc 72.06 68.123 +3.937 (6%)
ENV Envestnet Inc 70.59 66.738 +3.852 (6%)
SWZ Swiss Helvetia Fund 8.633 8.162 +0.471 (6%)
BNSO Bonso Elec Intl IN 2.37 2.241 +0.129 (6%)
IR Ingersoll-Rand Plc [Ireland] 133.92 126.632 +7.288 (6%)
DVN Devon Energy Corp 25.85 24.444 +1.406 (6%)
HCKT Hackett Grp Inc 17.065 16.138 +0.927 (6%)
SLY S&P Smallcap 600 SPDR 73.83 69.819 +4.011 (6%)
VGK Europe ETF FTSE Vanguard 59.07 55.866 +3.204 (6%)
CNET Chinanet Online Hld 1.384 1.309 +0.075 (6%)
FNLC First Bancorp Inc 29.82 28.203 +1.617 (6%)
SEIC Sei Investments Company 65.26 61.721 +3.539 (6%)
IVR Invesco Mortgage Capital Inc 17.18 16.249 +0.931 (6%)
QCRH Qcr Holdings Inc 42.42 40.124 +2.296 (6%)
AGD Alpine Global Dynamic Dividend Fund 10.53 9.96 +0.57 (6%)
EW Edwards Lifesciences Corp 238.64 225.721 +12.919 (6%)
CXP Columbia Property Trust Inc 22.11 20.914 +1.196 (6%)
ECF Ellsworth Convertible Growth and Income 11.68 11.049 +0.631 (6%)
LCI Lannett Co. Inc 9.75 9.223 +0.527 (6%)
RDWR Radware Ltd 25.92 24.519 +1.401 (6%)
TKC Turkcell Iletisim Hizmetleri As 6.09 5.761 +0.329 (6%)
DTN Dividend Ex-Financials Wisdomtree 93.93 88.86 +5.07 (6%)
BCV Bancroft Convertible Fund 25.93 24.532 +1.398 (6%)
ABT Abbott Laboratories 89.00 84.204 +4.796 (6%)
EVT Eaton Vance Tax Advantaged Dividend 26.16 24.749 +1.411 (6%)
IDU US Utilities Ishares ETF 167.14 158.133 +9.007 (6%)
IDV Intl Select Dividend Ishares ETF 33.935 32.105 +1.83 (6%)
RTH Retail ETF Vaneck 121.516 114.967 +6.549 (6%)
HON Honeywell International Inc 183.23 173.362 +9.868 (6%)
IEV Europe 350 Ishares ETF 47.42 44.869 +2.551 (6%)
PWV Dynamic Large Cap Value Invesco ETF 41.84 39.586 +2.254 (6%)
YELP Yelp Inc 36.51 34.543 +1.967 (6%)
EXPI Exp Realty International 10.83 10.247 +0.583 (6%)
MERC Mercer Intl Inc 13.25 12.538 +0.712 (6%)
SAH Sonic Automotive 31.23 29.551 +1.679 (6%)
SUM Summit Materials Inc 23.42 22.161 +1.259 (6%)
MLI Mueller Industries 32.07 30.348 +1.722 (6%)
BNO US Brent Oil 20.60 19.494 +1.106 (6%)
VPU Utilities ETF Vanguard 147.35 139.447 +7.903 (6%)
HMHC Houghton Mifflin Har 6.35 6.009 +0.341 (6%)
CEF Sprott Physical Gold & Silver Trust 15.02 14.215 +0.805 (6%)
JRI Nuveen Real Asset Income and Gr 18.70 17.699 +1.001 (6%)
NRZ New Residential Investment Corp 16.70 15.806 +0.894 (6%)
ESTE Earthstone Energy 5.46 5.168 +0.292 (6%)
SPMD SPDR Mid Cap Portfolio ETF 36.80 34.831 +1.969 (6%)
LDL Lydall Inc 22.34 21.145 +1.195 (6%)
SQ Square 69.38 65.672 +3.708 (6%)
QES Quintana Energy Services Inc 2.60 2.461 +0.139 (6%)
AIRT Air T Inc 21.107 19.981 +1.126 (6%)
CIO City Office REIT Inc 13.91 13.167 +0.743 (6%)
GPP Green Plains Partners LP 14.70 13.915 +0.785 (6%)
OTTW Ottawa Saving Bcp IL 14.00 13.252 +0.748 (6%)
ADM Archer Daniels Midland 45.25 42.84 +2.41 (6%)
CNI Canadian National Railway 96.10 90.986 +5.114 (6%)
EGP Eastgroup Properties 135.58 128.366 +7.214 (6%)
WCC Wesco International 55.82 52.85 +2.97 (6%)
ATNX Athenex Inc 15.27 14.458 +0.812 (6%)
RYN Rayonier Inc REIT 32.12 30.413 +1.707 (6%)
EWQ France Ishares MSCI ETF 32.96 31.208 +1.752 (6%)
MDY S&P Midcap 400 SPDR 381.45 361.201 +20.249 (6%)
MDYG S&P Midcap Growth ETF SPDR 58.31 55.211 +3.099 (6%)
VCR Consumer Disc ETF Vanguard 194.08 183.776 +10.304 (6%)
SBSI Southside Bancshares 37.28 35.302 +1.978 (6%)
IT Gartner Inc 161.17 152.642 +8.528 (6%)
PCN Pimco Corporate 19.70 18.657 +1.043 (6%)
IAU Gold Trust Ishares 14.89 14.102 +0.788 (6%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 243.26 230.382 +12.878 (6%)
VOE Midcap Value ETF Vanguard 121.49 115.054 +6.436 (6%)
WLTW Willis Towers WT 204.99 194.14 +10.85 (6%)
HQL Tekla Life Sciences Investors 17.66 16.727 +0.933 (6%)
NVS Novartis Ag 95.93 90.861 +5.069 (6%)
CWCO Cons Water Co. Inc 16.725 15.843 +0.882 (6%)
JTD Nuveen Tax-Advantaged Dividend Growth 17.98 17.032 +0.948 (6%)
RPT Ramco-Gershenson Properties Trust 14.66 13.887 +0.773 (6%)
AINV Apollo Investment Company 17.55 16.626 +0.924 (6%)
CORR Corenergy Infrastructure Trust Inc 46.89 44.419 +2.471 (6%)
CBSH Commerce Bancshares 67.61 64.053 +3.557 (6%)
IAE VOYA Asia Pacific High Dividend Equity 8.96 8.49 +0.47 (6%)
SNBR Sleep Number Corp 48.56 46.009 +2.551 (6%)
TENB Tenable Holdings Inc 26.68 25.28 +1.40 (6%)
PKX Posco ADR 52.11 49.38 +2.73 (6%)
UYM Ultra Basic Materials Proshares 61.325 58.113 +3.212 (6%)
LTL Ultra Telecommunications Proshares 42.862 40.621 +2.241 (6%)
PSTG Pure Storage Inc 18.50 17.533 +0.967 (6%)
PNFP Pinnacle Finl Ptnrs 63.39 60.077 +3.313 (6%)
MGV Megacap 300 Value Index ETF Vanguard 88.16 83.556 +4.604 (6%)
AJG Arthur J. Gallagher & Company 96.45 91.426 +5.024 (6%)
RWK Midcap Revenue ETF Oppenheimer 65.559 62.141 +3.418 (6%)
SRF The Cushing Royalty & Income Fund 6.70 6.351 +0.349 (6%)
ONCS Oncosec Medical 2.09 1.981 +0.109 (6%)
TIVO Tivo Corp 8.505 8.062 +0.443 (5%)
ICE Intercontinental Exchange 96.77 91.738 +5.032 (5%)
ILPT Industrial Logistics Properties Trust 22.63 21.453 +1.177 (5%)
EWX S&P Emrg Mkts Smallcap SPDR 47.26 44.803 +2.457 (5%)
TECH Bio-Techne Cp 220.61 209.173 +11.437 (5%)
DXYN The Dixie Group 1.37 1.299 +0.071 (5%)
UTMD Utah Medical Prod 105.24 99.782 +5.458 (5%)
WM Waste Management 119.65 113.44 +6.21 (5%)
DEF Defensive Equity Invesco ETF 57.34 54.365 +2.975 (5%)
OPB Opus Bank 25.48 24.159 +1.321 (5%)
NTCT Netscout Systems 25.62 24.293 +1.327 (5%)
CRMD Cormedix Inc 7.02 6.657 +0.363 (5%)
CLH Clean Harbors 84.10 79.753 +4.347 (5%)
ACRE Ares Commercial Real Estate Cor 16.39 15.545 +0.845 (5%)
HTA Healthcare Trust of America 31.06 29.458 +1.602 (5%)
HLG Hailiang Edu Grp Ads 67.45 63.968 +3.482 (5%)
PFM Dividend Achievers Invesco ETF 31.442 29.822 +1.62 (5%)
ZAGG Zagg Inc 7.93 7.523 +0.407 (5%)
GFNCP General Fn Cum Pfd C 107.25 101.742 +5.508 (5%)
VEON Veon Ltd 2.67 2.533 +0.137 (5%)
AVNW Aviat Networks Inc 14.70 13.948 +0.752 (5%)
LC Lendingclub Corp 12.72 12.07 +0.65 (5%)
MGP MGM Growth Properties Llc 32.32 30.668 +1.652 (5%)
BME Blackrock Health Sciences Trust 42.25 40.094 +2.156 (5%)
LGI Lazard Global Total Return and 16.78 15.924 +0.856 (5%)
ORC Orchid Island Capital Inc 6.23 5.912 +0.318 (5%)
SFIX Stitch Fix Inc 25.22 23.932 +1.288 (5%)
IBKC Iberiabank Corp 78.22 74.239 +3.981 (5%)
STRL Sterling Constructio 14.90 14.142 +0.758 (5%)
MO Altria Group 51.02 48.424 +2.596 (5%)
MRK Merck & Company 90.97 86.342 +4.628 (5%)
NBL Noble Energy Inc 23.43 22.238 +1.192 (5%)
IGN North American Tech-Multimedia Networking Ishare 57.04 54.14 +2.90 (5%)
JGH Nuveen Global High Income Fund 16.70 15.85 +0.85 (5%)
LNG Cheniere Energy 66.00 62.649 +3.351 (5%)
RMT Royce Micro-Cap Trust 8.72 8.277 +0.443 (5%)
CZA Zacks Mid-Cap Invesco ETF 78.328 74.35 +3.978 (5%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 113.011 107.277 +5.734 (5%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 156.59 148.633 +7.957 (5%)
AEM Agnico-Eagle Mines Ltd 60.35 57.288 +3.062 (5%)
TRGP Targa Resources 41.28 39.188 +2.092 (5%)
TAO China Real Estate Invesco ETF 28.075 26.653 +1.422 (5%)
FEP Europe Alphadex Fund FT 37.97 36.044 +1.926 (5%)
CZNC Citizens Nrthn Cp 27.73 26.328 +1.402 (5%)
WLK Westlake Chemical Corp 71.19 67.587 +3.603 (5%)
VEU FTSE All-World Ex-US ETF Vanguard 54.78 52.007 +2.773 (5%)
ATO Atmos Energy Corp 114.98 109.168 +5.812 (5%)
ABTX Allegiance Banc CS 37.40 35.511 +1.889 (5%)
XEL XCEL Energy Inc 65.37 62.071 +3.299 (5%)
BSCE Invesco Bulletshares 2023 USD EM Debt ETF 26.34 25.015 +1.325 (5%)
IJH S&P Mid-Cap 400 Ishares Core ETF 209.15 198.623 +10.527 (5%)
BPFH Boston Pvt Finl Hld 12.27 11.654 +0.616 (5%)
FNB F.N.B. Corp 12.76 12.119 +0.641 (5%)
PLL Piedmont Lithium Ltd ADR 9.50 9.023 +0.477 (5%)
WRE Washington Real Estate Investment 30.64 29.101 +1.539 (5%)
EMD Western Asset Emerging Market Debt Fund Inc 14.84 14.094 +0.746 (5%)
IWX Russell Top 200 Value Ishares ETF 59.24 56.263 +2.977 (5%)
COST Costco Wholesale 304.68 289.401 +15.279 (5%)
HPP Hudson Pacific Properties 37.08 35.221 +1.859 (5%)
ACHC Acadia Healthcr Company 33.48 31.801 +1.679 (5%)
TRUP Trupanion Inc 32.79 31.146 +1.644 (5%)
EXD Eaton Vance Tax-Advantaged Bond 10.41 9.889 +0.521 (5%)
BKH Black Hills Corp 81.03 76.979 +4.051 (5%)
OGE Oge Energy Corp 45.64 43.36 +2.28 (5%)
TNP Tsakos Energy Navigation Ltd 3.84 3.648 +0.192 (5%)
IYT Transportation Average Ishares ETF 202.28 192.179 +10.101 (5%)
KTOV Kitov Pharamceut Ads 0.84 0.798 +0.042 (5%)
BITA Bitauto Holdings Ltd 15.32 14.556 +0.764 (5%)
FFC Flaherty Crumrine/Claymore Preferred Securities 22.23 21.121 +1.109 (5%)
VTV Value ETF Vanguard 121.37 115.312 +6.058 (5%)
MLNX Mellanox Technologies 119.81 113.848 +5.962 (5%)
BRC Brady Corp 57.56 54.693 +2.867 (5%)
RVT Royce Value Trust 15.03 14.281 +0.749 (5%)
GAIN Gladstone Investment 13.80 13.114 +0.686 (5%)
SCS Steelcase Inc 19.34 18.379 +0.961 (5%)
FAB Multi Cap Value Alphadex Fund FT 58.315 55.417 +2.898 (5%)
PFIN P F Inds Inc A 6.92 6.577 +0.343 (5%)
MMM 3M Company 181.35 172.351 +8.999 (5%)
BC Brunswick Corp 58.75 55.835 +2.915 (5%)
FNF Fidelity National Financial 47.31 44.964 +2.346 (5%)
HSII Heidrick & Struggl 32.08 30.49 +1.59 (5%)
UTHR United Therapeutic 93.13 88.521 +4.609 (5%)
HEQ John Hancock Hedged Eqty & Inc 15.13 14.381 +0.749 (5%)
WLKP Westlake Chemical Partners LP 24.44 23.229 +1.211 (5%)
ASX Ase Industrial Holding Co. Ltd 5.24 4.981 +0.259 (5%)
BCO Brink's Company 92.42 87.849 +4.571 (5%)
EIDO Indonesia Ishares MSCI ETF 26.56 25.247 +1.313 (5%)
NWN Northwest Natural Gas Company 73.63 69.994 +3.636 (5%)
CHEF The Chefs Warehouse 38.68 36.771 +1.909 (5%)
ENVA Enova International Inc 24.35 23.149 +1.201 (5%)
CLXT Calyxt Inc 7.30 6.94 +0.36 (5%)
APD Air Products and Chemicals 237.00 225.325 +11.675 (5%)
CMP Compass Minerals Intl Inc 59.57 56.635 +2.935 (5%)
IGT International Game Technology 15.03 14.29 +0.74 (5%)
JTA Nuveen Tax-Advantaged Total Return 12.23 11.628 +0.602 (5%)
MCD McDonald's Corp 211.98 201.564 +10.416 (5%)
REM Mortgage Real Estate Ishares ETF 45.76 43.512 +2.248 (5%)
GNMX Aevi Genomic Medicine 0.183 0.174 +0.009 (5%)
COWN Cowen Group Inc 16.42 15.618 +0.802 (5%)
CR Crane Company 87.40 83.127 +4.273 (5%)
DTF Duff & Phelps Utilities Tax-Free Income 15.15 14.41 +0.74 (5%)
SOR Source Capital 39.60 37.665 +1.935 (5%)
GLD Gold SPDR 146.58 139.418 +7.162 (5%)
IWD Russell 1000 Value Ishares ETF 138.47 131.70 +6.77 (5%)
PUI DWA Utilities Momentum Invesco ETF 35.51 33.775 +1.735 (5%)
ZION Zions Bancorp 50.74 48.263 +2.477 (5%)
IYC US Consumer Services Ishares ETF 233.105 221.729 +11.376 (5%)
RXI Global Cons Disc Ishares ETF 128.65 122.376 +6.274 (5%)
QRHC Quest Resource 2.50 2.378 +0.122 (5%)
FAM First Trust/Aberdeen Global Opportunity 11.47 10.911 +0.559 (5%)
GDV Gabelli Dividend 22.44 21.348 +1.092 (5%)
IDCC Interdigital Inc 59.62 56.72 +2.90 (5%)
LSTR Landstar System 117.84 112.107 +5.733 (5%)
PFE Pfizer Inc 40.51 38.541 +1.969 (5%)
FXD Consumer Disc Alphadex First Trust 45.86 43.632 +2.228 (5%)
MDYV S&P Midcap Value ETF SPDR 55.30 52.613 +2.687 (5%)
BMO Bank of Montreal 79.42 75.567 +3.853 (5%)
HTLF Heartland Finl USA 49.61 47.206 +2.404 (5%)
QQQX Nuveen Nasdaq 100 24.54 23.351 +1.189 (5%)
EBS Emergent Biosolutions 55.56 52.871 +2.689 (5%)
MTW Manitowoc Company 16.36 15.567 +0.793 (5%)
OHI Omega Healthcare Investors 43.26 41.166 +2.094 (5%)
TU Telus Corp Non Voting Shares 39.27 37.367 +1.903 (5%)
DOC Physicians Realty Trust 19.22 18.289 +0.931 (5%)
THW Tekla World Healthcare Fund 14.21 13.522 +0.688 (5%)
FT Franklin Universal Trust 7.98 7.594 +0.386 (5%)
SXI Standex International Corp 79.39 75.551 +3.839 (5%)
DGT Global Dow ETF SPDR 91.04 86.64 +4.40 (5%)
FYX Smallcap Core Alphadex Fund FT 65.67 62.497 +3.173 (5%)
IWR Russell Mid-Cap Ishares ETF 61.24 58.279 +2.961 (5%)
AOA Aggressive Allocation Ishares Core ETF 59.20 56.346 +2.854 (5%)
IGF Global Infrastructure Ishares ETF 49.19 46.815 +2.375 (5%)
TPIC Tpi Composites Inc 20.56 19.567 +0.993 (5%)
JCTCF Jewett-Cameron Trd 7.79 7.415 +0.375 (5%)
ADI Analog Devices 119.47 113.72 +5.75 (5%)
ETY Eaton Vance Tax-Managed Diversified Equity 12.82 12.202 +0.618 (5%)
HD Home Depot 231.91 220.736 +11.174 (5%)
WOOD Global Timber & Forestry Ishares ETF 66.44 63.247 +3.193 (5%)
PRFZ FTSE RAFI US 1500 Small- Mid Invesco ETF 138.57 131.907 +6.663 (5%)
ABM ABM Industries Incorporated 39.79 37.878 +1.912 (5%)
EEA European Equity Fund 9.63 9.167 +0.463 (5%)
FGD DJ Global Select Dividend First Trust 25.10 23.894 +1.206 (5%)
NTB Bank of Butterfield Ltd 35.92 34.194 +1.726 (5%)
MBIN Merchants Bancorp 19.13 18.211 +0.919 (5%)
FUNC First United Corp 24.05 22.897 +1.153 (5%)
SINA Sina Corp 43.06 40.992 +2.068 (5%)
AEE Ameren Corp 79.75 75.927 +3.823 (5%)
JAG Jagged Peak Energy Inc 8.23 7.835 +0.395 (5%)
IJJ S&P Mid-Cap 400 Value Ishares ETF 172.57 164.283 +8.287 (5%)
FOF Cohen & Steers Closed-End Opportunity Fund 13.81 13.148 +0.662 (5%)
SCHV Schwab US Largecap Value ETF 61.03 58.107 +2.923 (5%)
GBCI Glacier Bancorp Inc 45.21 43.047 +2.163 (5%)
FFA First Trust Enhanced Equity Income Fund 17.17 16.35 +0.82 (5%)
MKL Markel Corp 1,192.76 1,135.828 +56.932 (5%)
MOMO Momo Inc Ads 37.29 35.51 +1.78 (5%)
CASS Cass Information Sys 57.81 55.059 +2.751 (5%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 112.37 107.024 +5.346 (5%)
ABCB Ameris Bancorp 43.53 41.461 +2.069 (5%)
FNX Mid Cap Core Alphadex Fund FT 73.58 70.082 +3.498 (5%)
JNK High Yield Bond ETF SPDR 110.17 104.934 +5.236 (5%)
CZWI Citizens Community 11.90 11.335 +0.565 (5%)
ECPG Encore Capital Group 36.92 35.17 +1.75 (5%)
ARE Alexandria Real Estate Equities 162.90 155.176 +7.724 (5%)
DRE Duke Realty Corp 35.67 33.977 +1.693 (5%)
EVFM Evofem Biosciences Inc 5.90 5.62 +0.28 (5%)
GLQ Clough Global Equity Fund 12.71 12.108 +0.602 (5%)
NWLI Natl Wstrn Life Gp A 284.60 271.125 +13.475 (5%)
PEP Pepsico Inc 141.26 134.569 +6.691 (5%)
XLY S&P 500 Cons Disc Sector SPDR 127.99 121.94 +6.05 (5%)
NBTB NBT Bancorp Inc 40.92 38.99 +1.93 (5%)
ORLY O'Reilly Automotive 440.68 419.939 +20.741 (5%)
PEBO Peoples Bancorp Inc 34.61 32.982 +1.628 (5%)
AHH Armada Hoffler Properties Inc 18.74 17.857 +0.883 (5%)
DTE Dte Energy Company 133.83 127.539 +6.291 (5%)
GUT Gabelli Utility Trust 7.90 7.529 +0.371 (5%)
RPM RPM International Inc 74.44 70.942 +3.498 (5%)
CUTR Cutera Inc 33.91 32.32 +1.59 (5%)
DXPE Dxp Enterprise 39.25 37.411 +1.839 (5%)
THR Thermon Group Holdings Inc 26.56 25.314 +1.246 (5%)
CBTX Cbtx Inc 31.23 29.765 +1.465 (5%)
BWB Bridgewater Bancshares Inc 13.17 12.553 +0.617 (5%)
BDSI Biodelivery Sci Intl 5.83 5.557 +0.273 (5%)
ETFC E*Trade Finl Corp 46.74 44.554 +2.186 (5%)
CLGX Corelogic 45.38 43.258 +2.122 (5%)
IHG Intercontinental Hotels Group 67.22 64.078 +3.142 (5%)
PG Procter & Gamble Company 126.41 120.503 +5.907 (5%)
UPLD Upland Software Inc 40.67 38.772 +1.898 (5%)
CAC Camden Natl Cp 46.59 44.416 +2.174 (5%)
LKFN Lakeland Finl Corp 49.06 46.773 +2.287 (5%)
PAYX Paychex Inc 88.24 84.127 +4.113 (5%)
UNB Union Bankshares Inc 36.48 34.779 +1.701 (5%)
BGR Blackrock Energy and Resources Trust 11.98 11.422 +0.558 (5%)
BTZ Blackrock Preferred 14.28 13.614 +0.666 (5%)
CUB Cubic Corp 69.85 66.596 +3.254 (5%)
ESGR Enstar Group Ltd 205.89 196.315 +9.575 (5%)
HR Healthcare Realty Trust Inc 34.55 32.943 +1.607 (5%)
SIVR Physical Silver 17.45 16.638 +0.812 (5%)
SMBK Smartfinancial Inc 23.15 22.072 +1.078 (5%)
GLO Clough Global Opportunities Fund 9.88 9.421 +0.459 (5%)
DISH Dish Network Corp 36.79 35.08 +1.71 (5%)
BWG Legg Mason Bw Global Income 12.86 12.264 +0.596 (5%)
AMH American Homes 4 Rent 26.95 25.701 +1.249 (5%)
PI Impinj Inc 31.70 30.232 +1.468 (5%)
OCC Optical Cable Corp 3.57 3.405 +0.165 (5%)
WPRT Westport Fuel Systems Inc 2.70 2.575 +0.125 (5%)
HTZ Hertz Global Holdings Inc 16.11 15.365 +0.745 (5%)
DLS Intl Smallcap Dividend Wisdomtree 70.78 67.504 +3.276 (5%)
FXO Financial Alphadex First Trust 33.98 32.407 +1.573 (5%)
GII FTSE Global Infra 100 SPDR 56.38 53.771 +2.609 (5%)
PLUS Eplus Inc 86.25 82.268 +3.982 (5%)
IMKTA Ingles Markets Inc 43.25 41.254 +1.996 (5%)
RLGT Radiant Logistics 5.72 5.456 +0.264 (5%)
IBOC Intl Bancshares 42.90 40.925 +1.975 (5%)
RHS S&P 500 EW Consumer Staples Invesco ETF 147.62 140.818 +6.802 (5%)
FMNB Farmers Natl Banc Cp 15.94 15.206 +0.734 (5%)
CTO Consolidated-Tomoka Land Company 65.62 62.604 +3.016 (5%)
HHC Howard Hughes Corp 125.04 119.289 +5.751 (5%)
EWG Germany Ishares MSCI ETF 29.85 28.478 +1.372 (5%)
BPY Brookfield Property Partners L 19.86 18.946 +0.914 (5%)
BGCP Bgc Partners Cl A 5.95 5.677 +0.273 (5%)
CYOU Changyou.com Ltd 10.46 9.98 +0.48 (5%)
EPP Pacific Ex Japan Ishares MSCI ETF 48.07 45.865 +2.205 (5%)
SGLB Sigma Labs Inc 0.98 0.935 +0.045 (5%)
BOKF Bok Financial Corp 86.54 82.574 +3.966 (5%)
CECO Career Education 18.39 17.548 +0.842 (5%)
FEZ Euro Stoxx 50 ETF SPDR 41.08 39.197 +1.883 (5%)
ALDX Aldeyra Therapeu 6.26 5.973 +0.287 (5%)
FOLD Amicus Therapeutics 10.41 9.934 +0.476 (5%)
MTRX Matrix Service Company 21.245 20.273 +0.972 (5%)
MUR Murphy Oil Corp 25.33 24.172 +1.158 (5%)
VEA FTSE Developed Markets Vanguard 44.66 42.618 +2.042 (5%)
ROAD Construction Partners Inc Cl A 17.42 16.623 +0.797 (5%)
EWC Canada Ishares MSCI ETF 30.58 29.185 +1.395 (5%)
GGZ Gabelli Global Small and Mid CA 11.989 11.442 +0.547 (5%)
SMAR Smartsheet Inc Cl A 45.26 43.196 +2.064 (5%)
HTGC Hercules Technology Growth Capital 14.41 13.754 +0.656 (5%)
GAM General American Investors 38.40 36.65 +1.75 (5%)
PRU Prudential Financial Inc 97.10 92.678 +4.422 (5%)
BIF Boulder Growth & Income Fund Inc 11.93 11.387 +0.543 (5%)
EFA EAFE Ishares MSCI ETF 70.38 67.173 +3.207 (5%)
EWI Italy Ishares MSCI ETF 29.98 28.616 +1.364 (5%)
VREX Varex Imaging Corp 31.32 29.893 +1.427 (5%)
OCSL Oaktree Specialty Lending Corp 5.56 5.307 +0.253 (5%)
LH Laboratory Corp of America Holdings 177.00 168.951 +8.049 (5%)
EPI India Earnings Wisdomtree 25.64 24.474 +1.166 (5%)
NESR National Energy Services Reunited Corp 8.67 8.276 +0.394 (5%)
AEL American Equity Investment Life 28.95 27.637 +1.313 (5%)
PTY Pimco Corporate Opportunity Fund 19.39 18.51 +0.88 (5%)
JKI Mstar Mid-Cap Value Ishares ETF 170.57 162.838 +7.732 (5%)
TTGT Techtarget Inc 25.71 24.55 +1.16 (5%)
AVA Avista Corp 49.30 47.074 +2.226 (5%)
PPR VOYA Prime Rate Trust 5.09 4.86 +0.23 (5%)
BGH Babson Capital Global Short Du 18.21 17.387 +0.823 (5%)
IOTS Adesto Tech 8.54 8.154 +0.386 (5%)
IOVA Iovance Biotherapeutics Inc 23.875 22.796 +1.079 (5%)
TFSL Tfs Financial Corp 19.87 18.974 +0.896 (5%)
ENFC Entegra Financial Corp 30.16 28.801 +1.359 (5%)
EDNT Edison Nation Inc 2.395 2.287 +0.108 (5%)
CCD Calams Dy Cnv IN 21.76 20.782 +0.978 (5%)
BHF Brighthouse Financial Inc 40.99 39.148 +1.842 (5%)
FE Firstenergy Corp 49.06 46.859 +2.201 (5%)
STE Steris Corp 154.13 147.206 +6.924 (5%)
INDY India 50 Ishares ETF 39.313 37.551 +1.762 (5%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 78.225 74.725 +3.50 (5%)
KEN Kenon Holdings Ltd 21.961 20.98 +0.981 (5%)
INVH Invitation Homes Inc 30.49 29.126 +1.364 (5%)
GLAD Gladstone Cap Corp 10.38 9.917 +0.463 (5%)
EWA Australia Ishares MSCI ETF 23.52 22.471 +1.049 (5%)
TCMD Tactile Systems Technology Inc 60.82 58.106 +2.714 (5%)
SRAX Social Reality Inc 2.42 2.312 +0.108 (5%)
SECO Secoo Holding ADR 6.90 6.592 +0.308 (5%)
ARGO Argo Group Intl Hlds 70.11 66.983 +3.127 (5%)
NLY Annaly Capital Management Inc 9.70 9.268 +0.432 (5%)
KEY Keycorp 19.59 18.718 +0.872 (5%)
MMI Marcus & Millichap 37.79 36.106 +1.684 (5%)
EWU United Kingdom Ishares MSCI ETF 34.09 32.571 +1.519 (5%)
EZM Midcap Earnings Wisdomtree 42.63 40.733 +1.897 (5%)
HEDJ Intl Hedged Equity Wisdomtree 71.56 68.376 +3.184 (5%)
IXG Global Financials Ishares ETF 69.11 66.035 +3.075 (5%)
VYM High Dividend Yield Vanguard ETF 94.78 90.561 +4.219 (5%)
GSB Globalscape 11.00 10.511 +0.489 (5%)
NTAP Netapp Inc 62.42 59.646 +2.774 (5%)
CHW Calamos Gbl Dyn Inc 8.71 8.323 +0.387 (5%)
FLS Flowserve Corp 50.49 48.248 +2.242 (5%)
FVD Value Line Dividend Idx First Trust 36.65 35.023 +1.627 (5%)
NVTA Invitae Corp 19.63 18.757 +0.873 (5%)
MOH Molina Healthcare Inc 136.82 130.748 +6.072 (5%)
EZU Eurozone Ishares MSCI ETF 42.30 40.426 +1.874 (5%)
BPRN Bank of Princeton 31.10 29.72 +1.38 (5%)
IFF International Flavors & Fragrances 134.88 128.907 +5.973 (5%)
DIT Amcon Distributing Company 76.94 73.544 +3.396 (5%)
AROW Arrow Financial Corp 37.10 35.462 +1.638 (5%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 45.599 43.587 +2.012 (5%)
RPV S&P 500 Pure Value Invesco ETF 69.60 66.525 +3.075 (5%)
PIHPP 1347 Property Insurance Holdings Inc Pfd Ser A 26.71 25.53 +1.18 (5%)
LNDC Landec Cp 11.36 10.859 +0.501 (5%)
STWD Starwood Property Trust 25.40 24.28 +1.12 (5%)
JKL Mstar Small-Cap Value Ishares ETF 144.74 138.361 +6.379 (5%)
XRT S&P Retail SPDR 45.88 43.859 +2.021 (5%)
LANC Lancaster Colony Cor 160.40 153.345 +7.055 (5%)
MTN Vail Resorts 249.44 238.478 +10.962 (5%)
PEY High Yield Equity Dividend Achievers Invesco ETF 19.28 18.432 +0.848 (5%)
SPDW SPDR World Ex-US Portfolio ETF 31.78 30.383 +1.397 (5%)
AGO Assured Guaranty Ltd 49.27 47.107 +2.163 (5%)
BLW Blackrock Ltd Duration Income Trust 16.53 15.804 +0.726 (5%)
DGS Emrg Mkts Smallcap Div Wisdomtree 48.44 46.316 +2.124 (5%)
DLB Dolby Laboratories 69.25 66.22 +3.03 (5%)
BGY Blackrock International 5.86 5.604 +0.256 (5%)
MMT MFS Multimarket Income Trust 6.29 6.015 +0.275 (5%)
SIL G-X Silver Miners ETF 31.07 29.713 +1.357 (5%)
FRGI Fiesta Restaurant Gp 10.77 10.299 +0.471 (5%)
CIM Chimera Investment Corp 21.13 20.208 +0.922 (5%)
MDU Mdu Res Group Inc 29.60 28.309 +1.291 (5%)
MXIM Maxim Integrated 61.37 58.697 +2.673 (5%)
ACV Allianzgi Diversified Income & 25.18 24.085 +1.095 (5%)
BOE Blackrock Global 11.17 10.685 +0.485 (5%)
HCI Homeowners Choice 45.96 43.965 +1.995 (5%)
CIVB Civista Bncshrs 23.32 22.308 +1.012 (5%)
FLNT Fluent Inc 2.95 2.822 +0.128 (5%)
APY Apergy Corp 31.02 29.676 +1.344 (5%)
GLU Gabelli Global Utility 19.461 18.62 +0.841 (5%)
QBAK Qualstar Corp 5.85 5.597 +0.253 (5%)
SLV Silver Trust Ishares 16.82 16.092 +0.728 (5%)
ARDC Ares Dynamic Credit Allocation 15.71 15.03 +0.68 (5%)
DFP Flaherty & Crumrine Dynamic 27.28 26.103 +1.177 (5%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 13.24 12.669 +0.571 (5%)
SNA Snap-On Inc 170.00 162.673 +7.327 (4%)
DVY Select Dividend Ishares ETF 107.30 102.682 +4.618 (4%)
EIRL Ireland Ishares MSCI ETF 45.793 43.823 +1.97 (4%)
JFR Nuveen Floating Rate 10.21 9.771 +0.439 (4%)
IJS S&P Small-Cap 600 Value Ishares ETF 161.58 154.644 +6.936 (4%)
VBR Smallcap Value ETF Vanguard 138.70 132.738 +5.962 (4%)
UTG Reaves Utility 38.16 36.525 +1.635 (4%)
FDEF First Defiance Finl 31.22 29.882 +1.338 (4%)
UFS Domtar Corp 39.87 38.164 +1.706 (4%)
DON Midcap Dividend Wisdomtree 38.58 36.931 +1.649 (4%)
EMO Clearbridge Energy MLP Opportu 8.91 8.529 +0.381 (4%)
HUD Hudson Ltd Cl A 14.17 13.564 +0.606 (4%)
ZNH China Southern Airlines Company 34.20 32.739 +1.461 (4%)
SCHF Schwab Intl Equity ETF 34.12 32.666 +1.454 (4%)
MATX Matson Inc 40.07 38.363 +1.707 (4%)
CELP Cypress Energy Partners LP 9.10 8.712 +0.388 (4%)
ERH Wells Fargo Advantage Utilities and High 14.29 13.683 +0.607 (4%)
BH Biglari Holdings Inc 112.27 107.494 +4.776 (4%)
LFUS Littelfuse Inc 190.82 182.731 +8.089 (4%)
EFR Eaton Vance Senior Floating-Rate Fund 13.78 13.195 +0.585 (4%)
NI NiSource Inc 29.04 27.809 +1.231 (4%)
OXY Occidental Petroleum Corp 45.83 43.885 +1.945 (4%)
SYNC Synacor Inc 1.63 1.561 +0.069 (4%)
AVK Advent Claymore Convertible Securities 15.73 15.066 +0.664 (4%)
D Dominion Resources 84.05 80.497 +3.553 (4%)
KMI Kinder Morgan 21.36 20.457 +0.903 (4%)
SLYV S&P Smallcap Value ETF SPDR 66.01 63.219 +2.791 (4%)
MC Moelis 34.99 33.513 +1.477 (4%)
MGEE Mge Energy Inc 79.32 75.974 +3.346 (4%)
NVEC Nve Corp 72.06 69.02 +3.04 (4%)
SCSC Scansource Inc 35.89 34.377 +1.513 (4%)
SOHU Sohu.com Inc 12.28 11.763 +0.517 (4%)
WABC Westamerica Bancorp 67.88 65.02 +2.86 (4%)
LPL Lg Display Co. Ltd 6.83 6.542 +0.288 (4%)
CBPO China Biologic Produ 115.80 110.935 +4.865 (4%)
MAIN Main Street Capital Corp 44.62 42.745 +1.875 (4%)
DRW Global Ex-US Real Estate Wisdomtree 31.84 30.501 +1.339 (4%)
RIF Rmr Real Estate Income Fund 20.80 19.927 +0.873 (4%)
PSL DWA Consumer Staples Momentum Invesco ETF 76.027 72.835 +3.192 (4%)
BLRX Biolinerx Ltd 2.48 2.376 +0.104 (4%)
TTP Tortoise Pipeline & Energy Fund 13.51 12.943 +0.567 (4%)
TRQ Turquoise Hill Resources Ltd 0.691 0.662 +0.029 (4%)
HA Hawaiian Hlds Inc 30.05 28.794 +1.256 (4%)
NCMI National Cinemedia 7.78 7.455 +0.325 (4%)
STRS Stratus Pptys Inc 29.88 28.633 +1.247 (4%)
NCV Agic Convertible & 5.99 5.74 +0.25 (4%)
EBR Centrais Electricas Brazil 9.62 9.218 +0.402 (4%)
EVF Eaton Vance Senior Income Trust 6.54 6.267 +0.273 (4%)
THG The Hanover Insurance Group 139.28 133.463 +5.817 (4%)
AMAG Amag Pharmaceuticals 11.84 11.346 +0.494 (4%)
SCHC Schwab Intl Smallcap ETF 34.68 33.234 +1.446 (4%)
IPGP Ipg Photonics Corp 145.95 139.884 +6.066 (4%)
CHI Calamos Cv Opp & Inc 11.26 10.792 +0.468 (4%)
TSN Tyson Foods 89.86 86.124 +3.736 (4%)
EVX Environmental Svcs ETF Vaneck 108.716 104.193 +4.523 (4%)
JKF Mstar Large-Cap Value Ishares ETF 117.563 112.677 +4.886 (4%)
INFY Infosys Ltd 10.88 10.428 +0.452 (4%)
GHY Prudential Global Short Durati 15.19 14.56 +0.63 (4%)
RILY B. Riley Financl 25.87 24.797 +1.073 (4%)
BCBP Bcb Bancorp Inc 13.85 13.277 +0.573 (4%)
GIII G-III Apparel Gp 30.49 29.227 +1.263 (4%)
MOFG Midwestone Fnl Gp 34.32 32.90 +1.42 (4%)
AWP Alpine Global Premier Propertie 6.62 6.346 +0.274 (4%)
IWN Russell 2000 Value Ishares ETF 129.07 123.735 +5.335 (4%)
DMB Dreyfus Municipal Bond Infrastr 14.85 14.236 +0.614 (4%)
SBBX Sussex Bancorp 24.45 23.441 +1.009 (4%)
ARW Arrow Electronics 82.32 78.924 +3.396 (4%)
PDT John Hancock Premium Dividend Fund 18.21 17.459 +0.751 (4%)
LXP Lexington Realty Trust 10.91 10.46 +0.45 (4%)
NOA North American Energy Partners 11.90 11.409 +0.491 (4%)
EWBC East West Bancorp 48.08 46.102 +1.978 (4%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 26.73 25.63 +1.10 (4%)
NWE Northwestern Corp 74.70 71.624 +3.076 (4%)
DIM Intl Midcap Dividend Wisdomtree 66.101 63.381 +2.72 (4%)
PMR Dynamic Retail Invesco ETF 42.15 40.416 +1.734 (4%)
AMSF Amerisafe Inc 68.60 65.783 +2.817 (4%)
CUBA Herzfeld Caribbean 6.80 6.521 +0.279 (4%)
HVT Haverty Furniture Companies 20.77 19.917 +0.853 (4%)
PQG Pq Group Holdings Inc 16.69 16.005 +0.685 (4%)
GFED Guaranty Fedl Bcshs 24.98 23.956 +1.024 (4%)
STBA S&T Bancorp Inc 39.99 38.351 +1.639 (4%)
BDN Brandywine Realty Trust 15.82 15.172 +0.648 (4%)
DPZ Domino's Pizza Inc 286.47 274.735 +11.735 (4%)
VDC Consumer Staples ETF Vanguard 163.11 156.431 +6.679 (4%)
BYD Boyd Gaming Corp 29.26 28.068 +1.192 (4%)
DE Deere & Company 176.20 169.015 +7.185 (4%)
FLM Global Engineering and Construction ETF FT 51.419 49.324 +2.095 (4%)
VFC V.F. Corp 94.27 90.435 +3.835 (4%)
WOR Worthington Industries 40.56 38.912 +1.648 (4%)
NAII Natural Alternativ 9.25 8.875 +0.375 (4%)
SFBS Servisfirst Bancs 36.95 35.45 +1.50 (4%)
HCSG Healthcare Svcs Gp 27.01 25.917 +1.093 (4%)
MORN Morningstar Inc 158.68 152.253 +6.427 (4%)
CHY Calamos Cv & High IN 11.78 11.303 +0.477 (4%)
DOW Dow Inc 53.34 51.182 +2.158 (4%)
FRME First Merchants Corp 41.40 39.728 +1.672 (4%)
FVL Value Line 100 ETF First Trust 23.36 22.417 +0.943 (4%)
CSPI C S P Inc 13.30 12.764 +0.536 (4%)
PNNT Pennantpark Investme 6.67 6.401 +0.269 (4%)
CEM Clearbridge Energy MLP Fund Inc 11.69 11.219 +0.471 (4%)
MOS Mosaic Company 21.87 20.989 +0.881 (4%)
SID Companhia Siderurgica Nacional 3.50 3.359 +0.141 (4%)
XLP S&P 500 Cons Staples Sector SPDR 63.82 61.247 +2.573 (4%)
ISD Prudential Short Duration High 15.57 14.942 +0.628 (4%)
DXJ Japan Hedged Equity Wisdomtree 54.80 52.594 +2.206 (4%)
HCCI Heritage-Crystal 29.69 28.498 +1.192 (4%)
UEIC Universal Elect IN 52.73 50.614 +2.116 (4%)
IHC Independence Holding Company 41.71 40.035 +1.675 (4%)
GDX Gold Miners Vaneck ETF 28.42 27.281 +1.139 (4%)
FOCS Focus Financial Partners Inc Cl A 28.26 27.125 +1.135 (4%)
IAF Aberdeen Australia Equity Fund Inc 5.55 5.328 +0.222 (4%)
TXRH Texas Roadhouse Inc 57.80 55.487 +2.313 (4%)
BSX Boston Scientific Corp 44.28 42.508 +1.772 (4%)
CAF Morgan Stanley China A Share Fund Inc 22.42 21.523 +0.897 (4%)
KRE S&P Regional Banking ETF SPDR 57.54 55.238 +2.302 (4%)
ACT Advisorshares Vice ETF 25.743 24.712 +1.031 (4%)
VEDL Vedanta Ltd 9.02 8.659 +0.361 (4%)
FHB First Hawaiian Inc 28.93 27.772 +1.158 (4%)
FTDR Frontdoor Inc 48.09 46.167 +1.923 (4%)
TBI Trueblue Inc 23.65 22.705 +0.945 (4%)
GRIF Griffin Industrial 40.02 38.424 +1.596 (4%)
IRET Investors Real Estate Trust 73.63 70.698 +2.932 (4%)
AFG American Financial Group 111.28 106.844 +4.436 (4%)
FDS Factset Research Systems Inc 275.72 264.728 +10.992 (4%)
EPU Peru All Ishares MSCI ETF 36.91 35.438 +1.472 (4%)
BDGE Bridge Bancorp Inc 32.89 31.581 +1.309 (4%)
CNBKA Century Bancorp Inc 90.91 87.295 +3.615 (4%)
FLIR Flir Systems Inc 54.66 52.485 +2.175 (4%)
FRA Blackrock Floating Rate Income Fund 13.53 12.992 +0.538 (4%)
PVH Phillips-Van Heusen Corp 100.95 96.94 +4.01 (4%)
DWM DEFA Wisdomtree 53.83 51.689 +2.141 (4%)
BIIB Biogen Inc 285.50 274.188 +11.312 (4%)
WIRE Encore Wire Cp 59.31 56.96 +2.35 (4%)
ETW Eaton Vance Corp 10.48 10.064 +0.416 (4%)
CTR Clearbridge Energy MLP Fund IN 9.03 8.672 +0.358 (4%)
OSBC Old Second Bancorp 13.22 12.697 +0.523 (4%)
EAT Brinker International 44.21 42.462 +1.748 (4%)
CWK Cushman & Wakefield Plc 19.68 18.902 +0.778 (4%)
DTH DEFA Equity Income Wisdomtree 42.18 40.515 +1.665 (4%)
SCPH SC Pharmaceuticals Inc 5.40 5.187 +0.213 (4%)
CPB Campbell Soup Company 48.02 46.13 +1.89 (4%)
WPM Wheaton Precious Metals 28.22 27.109 +1.111 (4%)
USFD US Foods Holding 41.37 39.746 +1.624 (4%)
KNX Knight-Swift Transporation Inc 37.52 36.05 +1.47 (4%)
CLPR Clipper Realty Inc 10.74 10.319 +0.421 (4%)
CBNK Capital Bancorp Inc 14.44 13.875 +0.565 (4%)
HSIC Henry Schein Inc 69.29 66.577 +2.713 (4%)
OSG Overseas Shipholding Group Inc 2.02 1.941 +0.079 (4%)
PBCTP Peoples Utd Finl Inc 28.41 27.298 +1.112 (4%)
TAP Molson Coors Brewing Company 56.57 54.362 +2.208 (4%)
SYY Sysco Corp 82.82 79.59 +3.23 (4%)
DSU Blackrock Debt Strategies Fund 11.37 10.927 +0.443 (4%)
TY Tri Continental Corp 28.83 27.707 +1.123 (4%)
FXZ Materials Alphadex First Trust 39.99 38.432 +1.558 (4%)
PKBK Parke Bancorp Inc 24.54 23.587 +0.953 (4%)
AMAL Amalgamated Bk 18.95 18.216 +0.734 (4%)
GWRE Guidewire Software Inc 113.02 108.652 +4.368 (4%)
EXC Exelon Corp 47.39 45.565 +1.825 (4%)
RWT Redwood Trust 17.22 16.556 +0.664 (4%)
ESSA Essa Bancorp Inc 17.19 16.529 +0.661 (4%)
CSD S&P Spin-Off Invesco ETF 50.51 48.568 +1.942 (4%)
NMFC New Mountain Finance Corp 14.22 13.673 +0.547 (4%)
VGI Virtus Global Multi-Sector Inc 13.20 12.692 +0.508 (4%)
OBLN Obalon Therapeutics Inc 1.90 1.827 +0.073 (4%)
KREF KKR Real Estate Finance Trust Inc 20.92 20.115 +0.805 (4%)
CTBI Community TR Bancp 45.85 44.089 +1.761 (4%)
MMYT Makemytrip Ltd 25.40 24.425 +0.975 (4%)
PFO Flaherty & Crumrine Preferred Fund 12.64 12.155 +0.485 (4%)
IMO Imperial Oil Ltd 27.11 26.072 +1.038 (4%)
ITA US Aerospace & Defense Ishares ETF 232.21 223.316 +8.894 (4%)
CRWS Crown Crafts Inc 6.36 6.117 +0.243 (4%)
MFA MFA Financial Inc 7.88 7.579 +0.301 (4%)
BGT Blackrock Global 13.09 12.59 +0.50 (4%)
MHK Mohawk Industries 139.70 134.36 +5.34 (4%)
PWR Quanta Services 41.26 39.683 +1.577 (4%)
SUI Sun Communities 154.92 149.008 +5.912 (4%)
TGT Target Corp 116.92 112.459 +4.461 (4%)
LILAK Liberty Latin America Cl C 18.92 18.197 +0.723 (4%)
NATR Nature S Sunshine 9.73 9.359 +0.371 (4%)
PFD Flaherty & Crumrine Preferred Inc 15.93 15.323 +0.607 (4%)
PGP Pimco Global Stocksplus & Income 12.41 11.937 +0.473 (4%)
VPL Pacific ETF FTSE Vanguard 70.86 68.162 +2.698 (4%)
ADMA Adma Biologics 4.46 4.29 +0.17 (4%)
SYBT Stock Yards Bancorp 40.70 39.153 +1.547 (4%)
CLVS Clovis Oncology Inc 9.85 9.476 +0.374 (4%)
TGH Textainer Group Holdings 10.34 9.948 +0.392 (4%)
GDO Western Asset Global Corporate Defined 18.21 17.52 +0.69 (4%)
EOI Eaton Vance Enhance Equity 16.10 15.491 +0.609 (4%)
SUN Sunoco LP 32.58 31.349 +1.231 (4%)
IAK US Insurance Ishares ETF 73.087 70.322 +2.765 (4%)
CASY Casey's General Stor 168.82 162.448 +6.372 (4%)
VPG Vishay Precision Group 35.70 34.354 +1.346 (4%)
MXI Global Materials Ishares ETF 67.232 64.694 +2.538 (4%)
NBHC National Bank Holdings Corp 36.87 35.484 +1.386 (4%)
RODM Lattice Developed Markets Ex-US ETF 29.71 28.595 +1.115 (4%)
DEW Global Equity Income Wisdomtree 48.91 47.074 +1.836 (4%)
SMM Salient Midstream & MLP Fund 8.04 7.738 +0.302 (4%)
DDS Dillard's 71.57 68.89 +2.68 (4%)
DG Dollar General Corp 157.99 152.079 +5.911 (4%)
FSD High Income Long Short Fund 15.91 15.314 +0.596 (4%)
AOR Growth Allocation Ishares Core ETF 48.61 46.791 +1.819 (4%)
PCAR Paccar Inc 78.52 75.586 +2.934 (4%)
SAM Boston Beer Company 386.60 372.178 +14.422 (4%)
DOL Intl Largecap Dividend Wisdomtree 49.375 47.532 +1.843 (4%)
NXRT Nexpoint Residential Trust Inc 47.22 45.458 +1.762 (4%)
SOLO Electrameccanica Vehs Corp 2.30 2.214 +0.086 (4%)
FMBI First Midwest Bncp 22.30 21.47 +0.83 (4%)
EXP Eagle Materials Inc 93.20 89.728 +3.472 (4%)
KIE S&P Insurance ETF SPDR 36.17 34.822 +1.348 (4%)
MMD Mainstay Defined Muni Opp Fund 21.73 20.921 +0.809 (4%)
MSBI Midland Sts BNC 28.61 27.544 +1.066 (4%)
FND Floor & Decor Holdings Inc 48.39 46.586 +1.804 (4%)
SLGN Silgan Holdings 31.57 30.397 +1.173 (4%)
EV Eaton Vance Corp 47.39 45.629 +1.761 (4%)
R Ryder System 55.33 53.276 +2.054 (4%)
OTTR Otter Tail Corp 53.64 51.653 +1.987 (4%)
PRIM Primoris Services Cp 22.13 21.309 +0.821 (4%)
BXP Boston Properties 139.56 134.392 +5.168 (4%)
FLC Flaherty & Crumrine/Claymore Total Return 22.92 22.07 +0.85 (4%)
CHIX G-X China Financials ETF 16.64 16.023 +0.617 (4%)
PSR Active U.S. Real Estate Invesco ETF 97.671 94.051 +3.62 (4%)
EES Smallcap Earnings Wisdomtree 38.18 36.768 +1.412 (4%)
AGFS Agrofresh Solutions 2.49 2.398 +0.092 (4%)
AMRN Amarin Corp Ads 19.91 19.176 +0.734 (4%)
KYN Kayne Anderson MLP Investment Company 14.60 14.061 +0.539 (4%)
NXP Nuveen Tax Free Income Portfolio 16.725 16.108 +0.617 (4%)
ABDC Alcentra Capital Com 9.22 8.88 +0.34 (4%)
COLB Columbia Banking Sys 39.92 38.452 +1.468 (4%)
FII Federated Investors 33.96 32.715 +1.245 (4%)
LB L Brands Inc 20.16 19.422 +0.738 (4%)
GRA W.R. Grace & Company 71.33 68.718 +2.612 (4%)
WDAY Workday Inc 181.06 174.424 +6.636 (4%)
TIPT Tiptree Fncl Cl A 7.74 7.457 +0.283 (4%)
CVEO Civeo Corp 1.31 1.262 +0.048 (4%)
NHC National Healthcare Corp 87.10 83.917 +3.183 (4%)
BQH Blackrock New York Muni Trust 15.408 14.846 +0.562 (4%)
ETB Eaton Vance Tax-Managed Buy-Write 16.76 16.15 +0.61 (4%)
ET Energy Transfer LP 13.56 13.066 +0.494 (4%)
RAVN Raven Industries Inc 35.77 34.47 +1.30 (4%)
HP Helmerich & Payne 45.13 43.489 +1.641 (4%)
ST Sensata Technologies Holding N.V. 52.71 50.795 +1.915 (4%)
WHR Whirlpool Corp 152.63 147.079 +5.551 (4%)
SDY S&P Dividend SPDR 108.34 104.404 +3.936 (4%)
OGS One Gas Inc 94.53 91.098 +3.432 (4%)
JBLU Jetblue Airways Cp 19.21 18.513 +0.697 (4%)
HCC Warrior Met Coal Inc 22.51 21.694 +0.816 (4%)
NPV Nuveen Virginia Premium Fund 14.57 14.042 +0.528 (4%)
PFG Principal Financial Group Inc 57.08 55.013 +2.067 (4%)
WPP Wpp Plc ADR 66.40 63.992 +2.408 (4%)
FXG Consumer Staples Alphadex First Trust 49.931 48.122 +1.809 (4%)
FEI First Trust MLP and Energy Inc 11.84 11.411 +0.429 (4%)
PWC Dynamic Market Invesco ETF 100.833 97.193 +3.64 (4%)
NHLD National Holdings 2.765 2.665 +0.10 (4%)
MRTN Marten Transport L 21.65 20.869 +0.781 (4%)
INST Instructure Inc 47.69 45.97 +1.72 (4%)
CCBG Capital City Bank Gr 29.04 27.996 +1.044 (4%)
SPE Special Opportunities Fund Inc 14.82 14.287 +0.533 (4%)
XLB S&P 500 Materials Sector SPDR 61.14 58.947 +2.193 (4%)
MYOS Myos Rens Tech 1.45 1.398 +0.052 (4%)
LAZY Lazydays Holdings Inc 4.436 4.277 +0.159 (4%)
KTOS Kratos Defns 19.74 19.033 +0.707 (4%)
CEA China Eastern Airlines Corp Ltd 27.48 26.496 +0.984 (4%)
OFC Corporate Office Properties 29.99 28.918 +1.072 (4%)
DES Smallcap Dividend Wisdomtree 28.77 27.74 +1.03 (4%)
KBE S&P Bank ETF SPDR 46.84 45.165 +1.675 (4%)
TAGS Teucrium Agricultural 19.878 19.167 +0.711 (4%)
FGEN Fibrogen Inc CS 44.35 42.762 +1.588 (4%)
CGC Canopy Growth Corp 24.89 24.00 +0.89 (4%)
DXR Daxor Corp 9.55 9.209 +0.341 (4%)
SASR Sandy Spring Bancorp 36.94 35.623 +1.317 (4%)
DCI Donaldson Company 55.87 53.879 +1.991 (4%)
DBP DB Precious Metals Fund Invesco 42.47 40.954 +1.516 (4%)
YCS Ultrashort Yen Proshares 78.552 75.752 +2.80 (4%)
WDFC W D 40 Company 193.04 186.17 +6.87 (4%)
XLNX Xilinx Inc 102.89 99.225 +3.665 (4%)
VTA Invesco Dynamic Credit Fund 11.56 11.149 +0.411 (4%)
NTIC Northern Technologies Intl Corp 14.612 14.093 +0.519 (4%)
RBCN Rubicon Technology 8.76 8.449 +0.311 (4%)
DEO Diageo Plc 170.70 164.636 +6.064 (4%)
FMS Fresenius Medical Care Corp 37.60 36.267 +1.333 (4%)
NSL Nuveen Senior 6.03 5.816 +0.214 (4%)
CHCT Community Healthcare Trust Inc 45.24 43.635 +1.605 (4%)
HGV Hilton Grand Vacations Inc 34.82 33.584 +1.236 (4%)
CVV CVD Equipment Corp 3.668 3.538 +0.13 (4%)
VOD Vodafone Grp Plc Ads 20.09 19.379 +0.711 (4%)
JEQ Japan Equity Fund 7.90 7.62 +0.28 (4%)
HTY John Hancock Tax-Advantaged Global 7.17 6.916 +0.254 (4%)
ONB Old National Bncp 18.48 17.826 +0.654 (4%)
OVLY Oak Valley Bancp CA 18.85 18.185 +0.665 (4%)
ENSG The Ensign Group IN 47.53 45.852 +1.678 (4%)
EFT Eaton Vance Floating Rate Income Trust 13.99 13.496 +0.494 (4%)
IYR US Real Estate Ishares ETF 95.19 91.831 +3.359 (4%)
OBNK Origin Bancorp Inc 36.67 35.375 +1.295 (4%)
KRG Kite Realty Group Trust 18.25 17.607 +0.643 (4%)
UTL Unitil Corp 63.02 60.803 +2.217 (4%)
DGL DB Gold Fund Invesco 46.317 44.686 +1.631 (4%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 42.71 41.204 +1.506 (4%)
UTF Cohen & Steers Infrastructure Fund 27.12 26.168 +0.952 (4%)
CCS Century Communities Inc 29.36 28.328 +1.032 (4%)
ETV Eaton Vance Corp 15.48 14.937 +0.543 (4%)
WEN Wendys Company 21.69 20.928 +0.762 (4%)
KXI Global Cons Staples Ishares ETF 56.28 54.304 +1.976 (4%)
SPXX Nuveen Equity Premium and Growth Fund 16.67 16.085 +0.585 (4%)
IPAR Inter Parfums Inc 73.67 71.088 +2.582 (4%)
CNHI CNH Industrial N.V. 11.07 10.682 +0.388 (4%)
DMF Dreyfus Muni Income 9.21 8.888 +0.322 (4%)
CHCO City Holding Company 81.94 79.078 +2.862 (4%)
SATS Echostar Corp 42.94 41.44 +1.50 (4%)
ATEN A10 Networks Inc 7.13 6.881 +0.249 (4%)
KFRC Kforce Inc 39.70 38.317 +1.383 (4%)
CHL China Mobile [Hong Kong] Ltd 43.10 41.60 +1.50 (4%)
IBKR Interactive Brokers 50.15 48.406 +1.744 (4%)
PS Pluralsight Inc Cl A 19.76 19.073 +0.687 (4%)
CXDC China Xd Plastics Company 2.08 2.008 +0.072 (4%)
GSBC Great Southern Bncp 62.42 60.259 +2.161 (4%)
PGTI Pgt Inc 16.10 15.542 +0.558 (4%)
IP International Paper Company 45.75 44.164 +1.586 (4%)
EWK Belgium Ishares MSCI ETF 19.93 19.239 +0.691 (4%)
TSLX Tpg Specialty Lending Inc 21.90 21.142 +0.758 (4%)
CATY Cathay Genl Bncp 37.90 36.59 +1.31 (4%)
MEOH Methanex Cp 40.43 39.034 +1.396 (4%)
BDJ Blackrock Enhanced Dividend Achievers 9.69 9.355 +0.335 (4%)
BCX Blackrock Resources 8.05 7.772 +0.278 (4%)
DOO Intl Div Ex-Financials Wisdomtree 43.056 41.568 +1.488 (4%)
RWJ Smallcap Revenue ETF Oppenheimer 67.77 65.428 +2.342 (4%)
MTLS Materialise NV Ads 18.96 18.304 +0.656 (4%)
CPTA Capitala Finance Crp 8.90 8.593 +0.307 (4%)
CADE Cadence Bancorp Cl A 17.99 17.37 +0.62 (4%)
PSCU S&P Smallcap Utilities Invesco ETF 54.095 52.238 +1.857 (4%)
WIA U.S. Treasury Inflation Prot Secs Fd 12.27 11.849 +0.421 (4%)
IVZ Invesco Plc 18.32 17.694 +0.626 (4%)
MAA Mid-America Apartment Communities 133.99 129.411 +4.579 (4%)
MOO Agribusiness ETF Vaneck 69.12 66.756 +2.364 (4%)
AVYA Avaya Holdings Corp 12.97 12.527 +0.443 (4%)
WTBA West Bancorp 24.32 23.491 +0.829 (4%)
PMT Pennymac Mortgage Investment Trust 23.17 22.379 +0.791 (4%)
PHD Pioneer Floating Rate Trust 11.02 10.645 +0.375 (4%)
UNVR Univar Inc 23.46 22.663 +0.797 (4%)
MZA Muniyield Arizona Fund 14.30 13.815 +0.485 (4%)
PNC PNC Bank 153.36 148.155 +5.205 (4%)
MSVB Mid-Southn Svg Bk IN 13.41 12.955 +0.455 (4%)
VAW Materials ETF Vanguard 133.25 128.742 +4.508 (4%)
PCEF CEF Income Composite Invesco ETF 23.65 22.853 +0.797 (3%)
BXMT Blackstone Mortgage Trust Inc Cl A 37.65 36.382 +1.268 (3%)
CIK Credit Suisse Asset Management 3.30 3.189 +0.111 (3%)
BDC Belden Inc 55.33 53.47 +1.86 (3%)
SSTI Shotspotter Inc 28.14 27.193 +0.947 (3%)
BLE Blackrock Muni Income Trust II 15.555 15.033 +0.522 (3%)
SVBI Severn Bancorp Inc 9.00 8.698 +0.302 (3%)
HYT Blackrock High Yield Fund Vi Inc 11.34 10.96 +0.38 (3%)
CLX Clorox Company 157.70 152.415 +5.285 (3%)
GPS Gap Inc 18.53 17.909 +0.621 (3%)
PFPT Proofpoint Inc 123.26 119.128 +4.132 (3%)
RNR Renaissancere Holdings Ltd 193.22 186.758 +6.462 (3%)
FRN Frontier Markets Invesco ETF 14.695 14.203 +0.492 (3%)
ARNC Arconic Inc 29.32 28.34 +0.98 (3%)
BPMC Blueprint Medicines Corp 81.10 78.392 +2.708 (3%)
CCO Clear Channel Outdoor Holdings 3.04 2.939 +0.101 (3%)
BTO John Hancock Bank and Thrift Fund 35.22 34.049 +1.171 (3%)
OCFC Oceanfirst Finl Corp 25.06 24.228 +0.832 (3%)
GEL Genesis Energy LP 21.46 20.748 +0.712 (3%)
ANGI Homeservices Inc 9.33 9.021 +0.309 (3%)
EUFN Europe Financials Ishares MSCI ETF 19.21 18.574 +0.636 (3%)
HIG Hartford Financial Services Group 61.22 59.196 +2.024 (3%)
HNI Hon Industries Inc 38.41 37.139 +1.271 (3%)
IGR VOYA Clarion Global Real Estate 8.11 7.842 +0.268 (3%)
PGR Progressive Corp 76.30 73.778 +2.522 (3%)
CYAD Celyad Sa Ads 11.99 11.595 +0.395 (3%)
MOXC Moxian Inc 2.03 1.963 +0.067 (3%)
USAS Americas Silver Corp 2.91 2.814 +0.096 (3%)
SLP Simulations Plus Inc 33.86 32.748 +1.112 (3%)
CHRS Coherus Bio 19.16 18.531 +0.629 (3%)
WRI Weingarten Realty Investors 30.98 29.965 +1.015 (3%)
ONVO Organovo Holdings 0.458 0.443 +0.015 (3%)
GLV Clough Global Allocation Fund 11.333 10.964 +0.369 (3%)
EVV Eaton Vance Ltd Duration 13.30 12.867 +0.433 (3%)
EBTC Enterprise Bancorp 32.36 31.304 +1.056 (3%)
GCC Continuous Commodity Index 18.70 18.09 +0.61 (3%)
VNQ Real Estate Vanguard ETF 94.72 91.636 +3.084 (3%)
FSV Firstsrvce Sub VT Sh 98.34 95.133 +3.207 (3%)
ELVT Elevate Credit Inc 4.48 4.334 +0.146 (3%)
GLIBP Gci Liberty Inc Ser A Pfd 27.34 26.448 +0.892 (3%)
CLBK Columbia Financial Inc 16.88 16.33 +0.55 (3%)
MYGN Myriad Genetics Inc 28.72 27.786 +0.934 (3%)
IAT US Regional Banks Ishares ETF 49.90 48.28 +1.62 (3%)
IDX Indonesia Index ETF Vaneck 23.26 22.504 +0.756 (3%)
PGZ Principal Real Estate Income F 21.16 20.473 +0.687 (3%)
SRCE 1st Source Corp 51.13 49.472 +1.658 (3%)
DENN Dennys Corp 21.35 20.658 +0.692 (3%)
NCBS Nicolet Bnkshr 71.48 69.161 +2.319 (3%)
MRCY Mercury Sys Inc 75.38 72.945 +2.435 (3%)
ANDE Andersons Inc 25.09 24.278 +0.812 (3%)
WIW U.S Treasury Inflation Prot Secs Fd 2 11.62 11.244 +0.376 (3%)
KOP Koppers Holdings Inc 34.74 33.621 +1.119 (3%)
UBP Urstadt Biddle Properties Inc 19.116 18.50 +0.616 (3%)
EPD Enterprise Products Partners LP 28.81 27.883 +0.927 (3%)
RIG Transocean Inc 5.97 5.778 +0.192 (3%)
PFIS Peoples Finl Svcs Company 49.70 48.101 +1.599 (3%)
LANDP Gladstone Land Corp 26.00 25.166 +0.834 (3%)
STLD Steel Dynamics Inc 33.21 32.148 +1.062 (3%)
MSM Msc Industrial Direct Company 76.89 74.433 +2.457 (3%)
JCE Nuveen Core Equity Alpha Fund 14.85 14.376 +0.474 (3%)
PHT Pioneer High Income Trust 9.64 9.332 +0.308 (3%)
CVY Zacks Multi-Asset Income Invesco ETF 23.42 22.672 +0.748 (3%)
HNW Pioneer Diversified High Income Trust 15.15 14.668 +0.482 (3%)
HSY Hershey Foods Corp 150.85 146.046 +4.804 (3%)
NEV Nuveen Enhanced Muni Value Fund 15.15 14.667 +0.483 (3%)
JRO Nuveen Floating Rate Income Opportuntiy 10.01 9.691 +0.319 (3%)
GNL Global Net Lease Inc 20.46 19.809 +0.651 (3%)
MUA Blackrock Muniassets Fund 15.73 15.231 +0.499 (3%)
DHS Equity Income Wisdomtree 77.44 74.982 +2.458 (3%)
HBMD Howard Bancorp MD 16.81 16.276 +0.534 (3%)
CMO Capstead Mortgage Corp 8.15 7.892 +0.258 (3%)
KOF Coca Cola Femsa S.A.B. DE C.V. 61.95 59.986 +1.964 (3%)
OMN Omnova Solutions Inc 10.12 9.80 +0.32 (3%)
SPWH Sportsman's Wareh 6.72 6.507 +0.213 (3%)
CCNE Cnb Financial Corp 31.51 30.514 +0.996 (3%)
RC Ready Capital Corp 15.99 15.485 +0.505 (3%)
VNO Vornado Realty Trust 67.20 65.079 +2.121 (3%)
ITI Iteris Inc 5.30 5.133 +0.167 (3%)
NXQ Nuveen Tax Free Income Portfolio II 15.33 14.847 +0.483 (3%)
DKL Delek Logistics Partners LP 32.88 31.845 +1.035 (3%)
RAND Rand Capital Cp 2.71 2.625 +0.085 (3%)
IYM US Basic Materials Ishares ETF 96.85 93.811 +3.039 (3%)
QABA Qtec First Trust ETF 51.355 49.746 +1.609 (3%)
EFC Ellington Financial Llc 18.74 18.153 +0.587 (3%)
FCT Senior Floating Rate II 12.56 12.167 +0.393 (3%)
ALSN Allison Transmission Holdings 48.41 46.895 +1.515 (3%)
PTE Polarityte Inc 3.98 3.856 +0.124 (3%)
CY Cypress Semiconductor 23.49 22.759 +0.731 (3%)
BUSE First Busey Corp 27.37 26.52 +0.85 (3%)
AU Anglogold Ashanti Ltd 20.39 19.755 +0.635 (3%)
PNM PNM Resources Inc 51.38 49.782 +1.598 (3%)
FFBC First Finl Bncp [Oh] 25.39 24.603 +0.787 (3%)
ILMN Illumina Inc 324.72 314.686 +10.034 (3%)
COR Coresite Realty Corp 117.55 113.914 +3.636 (3%)
PPG PPG Industries 128.49 124.519 +3.971 (3%)
DBS DB Silver Fund Invesco 25.81 25.012 +0.798 (3%)
ZTR Virtus Global Divd & Income Fund 11.48 11.126 +0.354 (3%)
USL US 12 Month Oil 22.445 21.754 +0.691 (3%)
MTDR Matador Resources Company 16.93 16.409 +0.521 (3%)
PBFX PBF Logistics LP 21.56 20.895 +0.665 (3%)
NATH Nathan's Famous IN 74.63 72.338 +2.292 (3%)
JHI John Hancock Investors Trust 17.72 17.176 +0.544 (3%)
DUK Duke Energy Corp 93.72 90.85 +2.87 (3%)
NTX Nuveen Texas Quality 14.58 14.133 +0.447 (3%)
DGX Quest Diagnostics Inc 107.06 103.782 +3.278 (3%)
LILA Liberty Latin America Cl A 18.77 18.195 +0.575 (3%)
FORD Forward Inds Inc 1.113 1.079 +0.034 (3%)
ABIO Arca Biopharma Inc 5.72 5.546 +0.174 (3%)
BRKL Brookline Bancorp 16.11 15.62 +0.49 (3%)
BMTC Bryn Mawr Bank Corp 39.86 38.646 +1.214 (3%)
UVSP Univest Corp of Penn 26.87 26.052 +0.818 (3%)
BBN Balckrock Build America Trust 24.86 24.104 +0.756 (3%)
GNT Gabelli Natural Resources Gold 6.08 5.895 +0.185 (3%)
ETSY Etsy Inc 51.44 49.874 +1.566 (3%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 30.54 29.613 +0.927 (3%)
BBSI Barrett Business S 90.19 87.462 +2.728 (3%)
NCZ Agic Convertible & II 5.23 5.072 +0.158 (3%)
RDN Radian Group Inc 25.10 24.341 +0.759 (3%)
AFT Apollo Senior Floating Rate Fund Inc 15.39 14.927 +0.463 (3%)
MGA Magna International 54.84 53.191 +1.649 (3%)
VRTU Virtusa Corp 43.54 42.236 +1.304 (3%)
T AT&T Inc 38.38 37.231 +1.149 (3%)
SMP Standard Motor Products 52.03 50.47 +1.56 (3%)
NHI National Health Investors 83.90 81.393 +2.507 (3%)
PMM Putnam Managed Muni Income Trust 8.17 7.927 +0.243 (3%)
UBA Urstadt Biddle Properties Inc 24.19 23.47 +0.72 (3%)
NKX Nuveen Insured California Tax-Free 15.52 15.059 +0.461 (3%)
MNDO Mind C.T.I. Ltd 2.46 2.387 +0.073 (3%)
NGVC Natural Grocers By Vitamin Cottage Inc 10.15 9.849 +0.301 (3%)
MFNC Mackinac Financial 16.44 15.953 +0.487 (3%)
LEVL Level One Bancorp Inc 25.38 24.63 +0.75 (3%)
AMZN Amazon.com Inc 1,864.72 1,809.76 +54.96 (3%)
GNCA Genocea Biosciences 2.58 2.504 +0.076 (3%)
NGHCN National General Holdings Corp 25.62 24.863 +0.757 (3%)
BKSC Bank of So Car Cp 19.00 18.441 +0.559 (3%)
LBAI Lakeland Bancorp Inc 16.97 16.471 +0.499 (3%)
MLR Miller Industries 35.62 34.572 +1.048 (3%)
NCA Nuveen California Muni Value Fund 10.75 10.434 +0.316 (3%)
JKHY Jack Henry & Assoc 149.47 145.095 +4.375 (3%)
GPM Guggenheim Enhanced Equity 8.22 7.979 +0.241 (3%)
GWX S&P Smallcap Intl SPDR 31.72 30.789 +0.931 (3%)
ACH Aluminum Corp of China Ltd 8.48 8.232 +0.248 (3%)
MKC Mccormick & Company Inc 168.68 163.744 +4.936 (3%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 55.995 54.358 +1.637 (3%)
WTFCM Wintrust Fin Pref D 29.70 28.831 +0.869 (3%)
IEO US Oil & Gas Explor & Prod Ishares ETF 54.67 53.078 +1.592 (3%)
W Wayfair Inc 106.79 103.677 +3.113 (3%)
NBH Neuberger Berman Intermediate Fund Inc 15.74 15.283 +0.457 (3%)
FCF First Commonwealth Financial Corp 14.32 13.904 +0.416 (3%)
HUN Huntsman Corp 23.35 22.672 +0.678 (3%)
KW Kennedy-Wilson Holdings Inc 22.78 22.119 +0.661 (3%)
TLI Lmp Corporate Loan Fund Inc 9.95 9.661 +0.289 (3%)
WMC Western Asset Mortgage Capital 10.48 10.176 +0.304 (3%)
PW Power REIT (Md) 8.89 8.633 +0.257 (3%)
SLX Steel Vaneck ETF 37.669 36.579 +1.09 (3%)
AIF Apollo Tactical Income Fund Inc 15.40 14.955 +0.445 (3%)
EFF Eaton Vance Floating-Rate Inco 16.03 15.568 +0.462 (3%)
JPXN Jpx-Nikkei 400 Ishares ETF 64.338 62.481 +1.857 (3%)
KWR Quaker Chemical Corp 169.04 164.174 +4.866 (3%)
PCRX Pacira Pharm Inc 43.82 42.564 +1.256 (3%)
WEA Western Asset Bond Fund 14.57 14.153 +0.417 (3%)
JPI Nuveen Preferred and Income Term Fund 25.62 24.885 +0.735 (3%)
PGRE Paramount Group Inc 14.05 13.647 +0.403 (3%)
IDA Idacorp Inc 109.12 106.005 +3.115 (3%)
TROX Tronox Inc 10.82 10.511 +0.309 (3%)
AXTA Axalta Coating Systems Ltd 30.32 29.455 +0.865 (3%)
AZZ Azz Inc 44.07 42.814 +1.256 (3%)
FDL Mstar Dividend Leaders 32.57 31.644 +0.926 (3%)
MDLZ Mondelez Intl Inc 55.16 53.588 +1.572 (3%)
HWBK Hawthorn Bancshares 25.17 24.455 +0.715 (3%)
HBNC Horizon Bancorp 18.57 18.044 +0.526 (3%)
DIS Walt Disney Company 144.33 140.231 +4.099 (3%)
ISDR Issuer Direct Corp 11.60 11.272 +0.328 (3%)
FSFG First Savings Financ 64.913 63.083 +1.83 (3%)
HLX Helix Energy Solutions Group 8.91 8.659 +0.251 (3%)
CUT MSCI Global Timber Invesco ETF 28.54 27.736 +0.804 (3%)
ICUI I C U Medical Inc 191.54 186.187 +5.353 (3%)
MIY Blackrock Muniyield Michigan Quality Fund 14.45 14.046 +0.404 (3%)
VCF Delaware Colorado Muni Income Fund Inc 15.308 14.881 +0.427 (3%)
EIG Employers Holdings Inc 43.83 42.608 +1.222 (3%)
AOM Moderate Allocation Ishares Core ETF 40.68 39.545 +1.135 (3%)
PRS Prudential Financial Inc 5.625% Junior 27.73 26.959 +0.771 (3%)
RFV S&P Midcap 400 Pure Value Invesco ETF 68.508 66.606 +1.902 (3%)
OXSQ Oxford Square Capital Corp 5.94 5.775 +0.165 (3%)
JPC Nuveen Preferred and Convertible 10.42 10.131 +0.289 (3%)
WIFI Boingo Wireless Inc 12.93 12.572 +0.358 (3%)
PBF PBF Energy Inc 31.01 30.158 +0.852 (3%)
DLR Digital Realty Trust 124.44 121.022 +3.418 (3%)
EWJ Japan Ishares MSCI ETF 59.74 58.102 +1.638 (3%)
ILF Latin America 40 Ishares ETF 33.80 32.872 +0.928 (3%)
PE Parsley Energy 17.89 17.399 +0.491 (3%)
DTEA Davidstea Inc 1.638 1.593 +0.045 (3%)
BATRA Liberty Braves CS A 29.44 28.632 +0.808 (3%)
NHS Neuberger Berman High Yield Strategies 12.36 12.022 +0.338 (3%)
PRK Park National Corp 101.91 99.128 +2.782 (3%)
ULTA Ulta Beauty Inc 272.89 265.435 +7.455 (3%)
VIRC Virco MFG Cp 4.24 4.124 +0.116 (3%)
FXU Utilities Alphadex First Trust 29.67 28.86 +0.81 (3%)
PYZ DWA Basic Materials Momentum Invesco ETF 61.57 59.886 +1.684 (3%)
GOODM Gladstone Commercial Corp 26.38 25.659 +0.721 (3%)
CL Colgate-Palmolive Company 71.18 69.243 +1.937 (3%)
SMBC Southern MO Bancorp 37.44 36.425 +1.015 (3%)
FBMS First Bancshs [Ms] 34.11 33.184 +0.926 (3%)
FLWS 1-800-Flowers.com 15.07 14.663 +0.407 (3%)
LBTYB Liberty Global Ord B 21.70 21.114 +0.586 (3%)
L Loews Corp 52.39 50.972 +1.418 (3%)
UFCS United Fire Group 46.52 45.268 +1.252 (3%)
VCLT Long-Term Corp Bond Vanguard 102.80 100.033 +2.767 (3%)
WELL Welltower Inc 86.39 84.06 +2.33 (3%)
PMO Putnam Muni Opportunities Trust 13.44 13.079 +0.361 (3%)
IGI Western Asset Investment Grade Defined 22.14 21.546 +0.594 (3%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 25.77 25.079 +0.691 (3%)
HTD John Hancock Tax Advantaged Dividend 27.48 26.744 +0.736 (3%)
EAD Wells Fargo Advantage 8.52 8.293 +0.227 (3%)
NAVI Navient Cp 13.86 13.49 +0.37 (3%)
FIX Comfort Systems USA 49.46 48.141 +1.319 (3%)
NS Nustar Energy LP 28.31 27.559 +0.751 (3%)
GEOS Geospace Technologie 15.54 15.127 +0.413 (3%)
UCBI United Comm Banks 30.33 29.528 +0.802 (3%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 14.62 14.233 +0.387 (3%)
AG First Majestic Silver 10.53 10.251 +0.279 (3%)
KMF Kayne Anderson Midstream Energy Fund 10.84 10.553 +0.287 (3%)
PNW Pinnacle West Capital Corp 93.34 90.865 +2.475 (3%)
TK Teekay Shipping Corp 4.88 4.751 +0.129 (3%)
MHE Massachusetts Health and Education Tax-Exempt TR 13.456 13.101 +0.355 (3%)
KVHI K V H Inds Inc 10.91 10.622 +0.288 (3%)
AWF Alliancebernstein Global High Income Fund 12.31 11.985 +0.325 (3%)
DPG Duff & Phelps Global Utility 15.71 15.296 +0.414 (3%)
RHP Ryman Hospitality Properties REIT 86.78 84.493 +2.287 (3%)
DLNG Dynagas Lng Partners LP 2.05 1.996 +0.054 (3%)
BATRK Liberty Braves CS C 29.33 28.557 +0.773 (3%)
MKTX Marketaxess Holdings 369.06 359.369 +9.691 (3%)
ECL Ecolab Inc 195.58 190.445 +5.135 (3%)
MTG Mgic Investment Corp 14.09 13.72 +0.37 (3%)
PAI Pacific American Income Shares 16.10 15.677 +0.423 (3%)
PNI Pimco New York Muni II 12.221 11.90 +0.321 (3%)
ICF Cohen & Steers REIT Ishares ETF 119.60 116.46 +3.14 (3%)
PRAH Pra Health 106.17 103.377 +2.793 (3%)
ANH Anworth Mortgage Asset Corp 3.67 3.574 +0.096 (3%)
BFZ Blackrock California Muni Trust 13.89 13.526 +0.364 (3%)
ING ING Groep N.V. ADR 11.81 11.501 +0.309 (3%)
EHI Western Asset Global High 10.11 9.845 +0.265 (3%)
EVBN Evans Bancorp 39.49 38.459 +1.031 (3%)
GCBC Greene County Bncp 29.15 28.389 +0.761 (3%)
AVB Avalonbay Communities 216.07 210.435 +5.635 (3%)
UCI CMCI TR ETN UBS E-Tracs 14.89 14.502 +0.388 (3%)
BLUE Bluebird Bio 98.04 95.485 +2.555 (3%)
GSBD Goldman Sachs Bdc Inc 21.27 20.715 +0.555 (3%)
CFR Cullen/Frost Bankers 96.14 93.638 +2.502 (3%)
MSD Morgan Stanley Emerging Markets Debt 9.73 9.477 +0.253 (3%)
PJC Piper Jaffray Companies 79.62 77.556 +2.064 (3%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 78.39 76.366 +2.024 (3%)
ONDK On Deck Capital Inc 4.19 4.082 +0.108 (3%)
PKO Pimco Income Opportunity Fund 28.08 27.358 +0.722 (3%)
EOD Wells Fargo Global Dividend Opportunity 5.64 5.495 +0.145 (3%)
PFL Pimco Income Strategy Fund 12.02 11.712 +0.308 (3%)
IYZ US Telecommunications Ishares ETF 30.29 29.514 +0.776 (3%)
MYD Blackrock Muniyield Fund 15.02 14.637 +0.383 (3%)
FMN Federated Premier Muni 14.395 14.028 +0.367 (3%)
WTM White Mountains Insurance Group 1,108.13 1,079.853 +28.277 (3%)
KMPR Kemper Corp 78.80 76.788 +2.012 (3%)
MICR Micron Solutions Inc 2.505 2.441 +0.064 (3%)
BLL Ball Corp 69.24 67.476 +1.764 (3%)
DHF Dreyfus High Yield Strategies Fund 3.15 3.07 +0.08 (3%)
JBGS Jbg Smith Properties 40.60 39.568 +1.032 (3%)
GWR Genesee & Wyoming 111.88 109.048 +2.832 (3%)
DWX S&P Dividend Intl SPDR 40.64 39.61 +1.03 (3%)
FPF First Trust Intermediate Durat 24.16 23.551 +0.609 (3%)
SCA Stellus Capital Investment 5.75% Notes Due 2022 25.65 25.002 +0.648 (3%)
TSCAP Tristate Capital Holdings Inc Dep Shs Repstg 1/4 26.85 26.173 +0.677 (3%)
MLM Martin Marietta Materials 266.74 260.039 +6.701 (3%)
CBD Companhia Brasileira DE Distribuicao 21.60 21.059 +0.541 (3%)
PPT Putnam Premier Income Trust 5.51 5.372 +0.138 (3%)
RLI Rli Corp 93.62 91.276 +2.344 (3%)
CHSCP CHS Inc 28.99 28.267 +0.723 (3%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 14.52 14.158 +0.362 (3%)
EXR Extra Space Storage Inc 111.56 108.78 +2.78 (3%)
LYB Lyondellbasell Industries NV 92.00 89.704 +2.296 (3%)
HYB New America High 9.17 8.941 +0.229 (3%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 26.354 25.695 +0.659 (3%)
NRO Neuberger Berman Real Estate Securities 5.66 5.519 +0.141 (3%)
PROV Provident Financial 21.74 21.20 +0.54 (3%)
HIX Western Asset High Income Fund II Inc 6.88 6.709 +0.171 (3%)
USRT US REIT Ishares Core ETF 55.68 54.293 +1.387 (3%)
CVNA Carvana Co. Cl A 84.00 81.911 +2.089 (3%)
BFY Blackrock New York Muni Trust II 14.669 14.305 +0.364 (3%)
AVGO Broadcom Ltd 308.79 301.147 +7.643 (3%)
SFNC Simmons First Natl 26.11 25.464 +0.646 (3%)
ADX Adams Express Company 16.15 15.75 +0.40 (3%)
MVT Blackrock Munivest Fund II 15.16 14.785 +0.375 (3%)
MUH Blackrock Muniholdings Fund II 15.44 15.059 +0.381 (3%)
MTH Meritage Corp 65.94 64.313 +1.627 (3%)
FCPT Four Corners Property Trust IN 28.59 27.884 +0.706 (3%)
NKG Nuveen Georgia Divadv Fund 2 12.771 12.457 +0.314 (3%)
EFV EAFE Value Ishares MSCI ETF 50.09 48.86 +1.23 (3%)
FRI S&P REIT Index 26.652 25.997 +0.655 (3%)
TLND Talend S.A. 39.80 38.821 +0.979 (3%)
ORCC Owl Rock Capital Corp 15.85 15.462 +0.388 (3%)
MQT Blackrock Muniyield Quality Fund II 13.22 12.896 +0.324 (3%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 26.031 25.395 +0.636 (2%)
MTEX Mannatech Inc 16.074 15.683 +0.391 (2%)
DFS Discover Financial Services 84.44 82.389 +2.051 (2%)
LM Legg Mason Inc 37.75 36.836 +0.914 (2%)
JDD Nuveen Diversified Dividend and 11.14 10.87 +0.27 (2%)
SFL Ship Finance International 14.50 14.149 +0.351 (2%)
VRS Verso Corp 16.81 16.404 +0.406 (2%)
EWS Singapore Ishares MSCI ETF 24.54 23.948 +0.592 (2%)
ZAYO Zayo Group Holdings Inc 34.77 33.933 +0.837 (2%)
BFK Blackrock Muni Income Trust 14.41 14.064 +0.346 (2%)
SABR Sabre Corp 23.115 22.56 +0.555 (2%)
CECE C E C O Envir 7.94 7.75 +0.19 (2%)
IBCP Independent Bk Cp 22.55 22.01 +0.54 (2%)
ANF Abercrombie & Fitch Company 17.79 17.364 +0.426 (2%)
SYK Stryker Corp 212.17 207.105 +5.065 (2%)
TVC Tennessee Valley Authority 26.83 26.189 +0.641 (2%)
TSLF THL Credit Senior Loan Fund 15.29 14.925 +0.365 (2%)
JJSF J J Snack Foods 187.97 183.49 +4.48 (2%)
MCN Madison/Claymore Covered Call & Equity Strategy 6.71 6.55 +0.16 (2%)
NIQ Nuveen Intermediate Duration Q 14.04 13.705 +0.335 (2%)
MHD Blackrock Muniholdings Fund 17.14 16.733 +0.407 (2%)
DNKN Dunkin' Brands Group 78.61 76.742 +1.868 (2%)
USAC USA Compression Partners LP 17.45 17.036 +0.414 (2%)
ZEUS Olympic Steel Inc 16.03 15.651 +0.379 (2%)
IVH Ivy High Income Opportunities 13.99 13.659 +0.331 (2%)
SMSI Smith Micro Software 4.75 4.638 +0.112 (2%)
MYI Blackrock Muniyield Quality Fund III 13.77 13.446 +0.324 (2%)
XEC Cimarex Energy Company 51.28 50.075 +1.205 (2%)
TRS Trimas Corp 31.57 30.831 +0.739 (2%)
RY Royal Bank of Canada 81.52 79.612 +1.908 (2%)
PAHC Phibro Anl Htlh A 25.795 25.19 +0.605 (2%)
HOPE Hope Bancorp Inc 14.79 14.444 +0.346 (2%)
BSTC Biospecifics Tech Cp 57.12 55.785 +1.335 (2%)
GLUU Glu Mobile Inc 6.17 6.026 +0.144 (2%)
PGC Peapack Gladstone FI 30.13 29.427 +0.703 (2%)
MUC Blackrock Muniholdings California Quality Fund 14.30 13.966 +0.334 (2%)
FIV First Trust Senior Floating Rate 2022 Target Ter 9.27 9.054 +0.216 (2%)
HYI Western Asset High Yield Defined 15.65 15.286 +0.364 (2%)
AOK Conservative Allocation Ishares Core ETF 36.68 35.828 +0.852 (2%)
MNA IQ Merger Arbitrage ETF 33.39 32.615 +0.775 (2%)
BTT Blackrock Municipal Target Term 24.40 23.834 +0.566 (2%)
NML Neuberger Berman MLP Income Fun 7.10 6.936 +0.164 (2%)
RBB Rbb Bancorp 20.71 20.234 +0.476 (2%)
NBO Neuberger Berman New York Intermediate Fund Inc 12.66 12.37 +0.29 (2%)
ARCC Ares Capital Corp 18.96 18.526 +0.434 (2%)
NLSN Nielsen Holdings Plc 21.51 21.019 +0.491 (2%)
PSCF S&P Smallcap Financials Invesco ETF 56.725 55.436 +1.289 (2%)
BBDC Barings Bdc Inc 10.46 10.222 +0.238 (2%)
ITIC Investors Title Company 164.05 160.328 +3.722 (2%)
NAD Nuveen Divadv Fund 14.75 14.415 +0.335 (2%)
O Realty Income Corp 76.35 74.618 +1.732 (2%)
SDI Standard Diversified Opportunities Inc 14.27 13.947 +0.323 (2%)
BKN Blackrock Investment Quality Municipal 15.79 15.433 +0.357 (2%)
IDE VOYA Infrastructure Industrial 11.78 11.514 +0.266 (2%)
VCV Invesco California Value Muni Income Trust 12.98 12.687 +0.293 (2%)
AMPH Amphastar Pharma 20.08 19.627 +0.453 (2%)
NGD New Gold Inc 0.98 0.958 +0.022 (2%)
CMCO Columbus Mckinnon 39.33 38.446 +0.884 (2%)
MSON Misonix Inc 19.53 19.09 +0.44 (2%)
SSYS Stratasys Ltd 21.77 21.281 +0.489 (2%)
EE El Paso Electric Company 68.20 66.668 +1.532 (2%)
SR Spire Inc 84.13 82.238 +1.892 (2%)
UHS Universal Health Services 145.03 141.766 +3.264 (2%)
SELF Global Self Storage 4.41 4.311 +0.099 (2%)
ALXN Alexion Pharm Inc 113.27 110.733 +2.537 (2%)
MBWM Mercantile Bank Corp 35.44 34.645 +0.795 (2%)
APWC Asia Pacific Wire & Cable 1.564 1.529 +0.035 (2%)
FAX Aberdeen Asia-Pacific 4.35 4.253 +0.097 (2%)
SUNS Solar Senior Capital 17.91 17.511 +0.399 (2%)
MQY Blackrock Muniyield Quality Fund 15.256 14.916 +0.34 (2%)
FBC Flagstar Bancorp 37.57 36.732 +0.838 (2%)
IGA VOYA Global Advantage and Premium 10.74 10.501 +0.239 (2%)
NGHCO National Gnl Hld Ds 25.49 24.922 +0.568 (2%)
FTF Franklin Templeton Ltd Duration 9.70 9.485 +0.215 (2%)
CVBF Cvb Financial Corp 21.76 21.276 +0.484 (2%)
CPK Chesapeake Utilities Corp 95.19 93.079 +2.111 (2%)
ETJ Eaton Vance Risk-Managed Diversified Equity 9.55 9.338 +0.212 (2%)
GIS General Mills 53.85 52.654 +1.196 (2%)
JSD Nuveen Short Duration Credit O 15.37 15.029 +0.341 (2%)
HMLP Hoegh Lng Partners LP 16.29 15.928 +0.362 (2%)
EVM Eaton Vance California Muni Bond Fund 11.47 11.217 +0.253 (2%)
CRK Comstock Resources 7.18 7.021 +0.159 (2%)
CNY RMB/USD ETN Vaneck 43.735 42.768 +0.967 (2%)
BHK Blackrock Core Trust 14.69 14.367 +0.323 (2%)
KRC Kilroy Realty Corp 82.30 80.495 +1.805 (2%)
NUV Nuveen Muni Value Fund 10.72 10.485 +0.235 (2%)
SKOR Flexshares Credit Scored US Corp Bond 52.42 51.274 +1.146 (2%)
GNW Genworth Financial Inc 4.30 4.206 +0.094 (2%)
HMN Horace Mann Educators Corp 44.61 43.635 +0.975 (2%)
VLT Invesco High 14.62 14.301 +0.319 (2%)
BGB Blackstone / Gso Strategic Cre 14.66 14.343 +0.317 (2%)
ESNT Essent Group Ltd 51.88 50.76 +1.12 (2%)
BRG Bluerock Residential Growth Rei 12.08 11.819 +0.261 (2%)
GWRS Global Water Reso 12.60 12.327 +0.273 (2%)
SOI Solaris Oilfield Infrastructure Inc Cl A 13.42 13.13 +0.29 (2%)
STXB Spirit of Texas Bancshares Inc 22.64 22.151 +0.489 (2%)
ATR Aptargroup 117.32 114.799 +2.521 (2%)
MEN Blackrock Munienhanced Fund 11.45 11.204 +0.246 (2%)
SP SP Plus Corp 41.11 40.227 +0.883 (2%)
JBHT J B Hunt Transport 114.68 112.218 +2.462 (2%)
AWR American States Water Company 87.21 85.341 +1.869 (2%)
OIA Invesco Muni Income Trust 7.99 7.819 +0.171 (2%)
NXR Nuveen Tax Free Income Portfolio III 16.31 15.96 +0.35 (2%)
SLB Schlumberger N.V. 38.37 37.549 +0.821 (2%)
LMRKN Landmark Infrastructure Partners LP 26.175 25.615 +0.56 (2%)
MTZ Mastec Inc 63.75 62.388 +1.362 (2%)
NMS Nuveen Minnesota Municipal Inco 14.40 14.093 +0.307 (2%)
XAN Exantas Capital Corp 11.87 11.617 +0.253 (2%)
ALX Alexander's Inc 349.32 341.895 +7.425 (2%)
MYF Blackrock Muniyield Investment Fund 14.55 14.241 +0.309 (2%)
EWO Austria Ishares MSCI ETF 20.69 20.251 +0.439 (2%)
NJV Nuveen New Jersey Muni Value Fund 13.98 13.684 +0.296 (2%)
DLX Deluxe Corp 49.39 48.347 +1.043 (2%)
TBNK Territorial Bancorp 30.61 29.966 +0.644 (2%)
VLY Valley National Bancorp 11.46 11.219 +0.241 (2%)
CTT Catchmark Timber Trust Inc 11.22 10.984 +0.236 (2%)
HTBK Heritage Commerce 12.59 12.326 +0.264 (2%)
MFL Blackrock Muniholdings Investment Quality Fund 13.62 13.335 +0.285 (2%)
MMP Magellan Midstream Partners LP 64.37 63.019 +1.351 (2%)
AGR Avangrid Inc 51.18 50.11 +1.07 (2%)
RIV Rivernorth Opportunities Fund 16.96 16.604 +0.356 (2%)
TGA Transglobe Energy Cp 1.39 1.361 +0.029 (2%)
NBB Nuveen Build America Bond Fund 22.14 21.679 +0.461 (2%)
SUP Superior Industries International 3.45 3.378 +0.072 (2%)
TURN 180 Degree Capital Corp 2.16 2.115 +0.045 (2%)
VMM Delaware Minnesota Muni II 13.35 13.073 +0.277 (2%)
MUI Blackrock Muni Intermediate Duration Fund Inc 14.50 14.199 +0.301 (2%)
ADRO Aduro Biotech 1.40 1.371 +0.029 (2%)
CEV Eaton Vance California Muni Income Trust 13.43 13.152 +0.278 (2%)
FULT Fulton Financial Cor 17.32 16.962 +0.358 (2%)
MTRN Materion Corp 61.33 60.06 +1.27 (2%)
HIO Western Asset High 5.13 5.024 +0.106 (2%)
IIM Invesco Insured Muni Income Trust 15.67 15.347 +0.323 (2%)
NMY Nuveen Maryland Premium Fund 13.59 13.311 +0.279 (2%)
INT World Fuel Services Corp 41.28 40.432 +0.848 (2%)
SCYX Scynexis Inc 1.07 1.048 +0.022 (2%)
EYPT Eyepoint Pharmaceuticals Inc 1.70 1.665 +0.035 (2%)
CPHC Canterbury Park Hl 12.64 12.381 +0.259 (2%)
SLCT Select Bancorp Inc 11.97 11.725 +0.245 (2%)
ERC Wells Fargo Advantage Multi-Sector 12.83 12.569 +0.261 (2%)
RECN Resources Connect 16.28 15.949 +0.331 (2%)
PDLB Pdl Community Bancorp 14.60 14.303 +0.297 (2%)
JRS Nuveen Real Estate Fund 10.85 10.63 +0.22 (2%)
TM Toyota Motor Corp Ltd Ord 140.04 137.20 +2.84 (2%)
GFY Western Asset Variable Rate Strategic 16.75 16.41 +0.34 (2%)
SCM Stellus Capital Investment Cor 14.35 14.059 +0.291 (2%)
EVOP Evo Payments Inc Cl A 28.385 27.81 +0.575 (2%)
BBK Blackrock Muni Trust 15.74 15.422 +0.318 (2%)
MHN Blackrock Muniholdings New York Quality Fund 13.81 13.531 +0.279 (2%)
JCO Nuveen Credit Opportunities 2022 Target Term Fun 10.05 9.847 +0.203 (2%)