Market Filter

Highlights

Show Options

Price cross above EMA120

Stock Name	Company	Close	EMA120	Variance(%)
SCS	Steelcase Inc	11.17	8.07	+3.10 (38%)
W	Wayfair Inc	60.57	45.498	+15.072 (33%)
BCC	Boise Cascade L.L.C.	103.04	79.312	+23.728 (30%)
X	United States Steel Corp	32.48	25.264	+7.216 (29%)
BBW	Build-A-Bear Workshop	29.41	23.546	+5.864 (25%)
SDP	Ultrashort Utilities -2X ETF	14.885	12.098	+2.787 (23%)
R	Ryder System	106.95	88.00	+18.95 (22%)
SCU	Sculptor Capital Management Inc	11.60	9.67	+1.93 (20%)
BDC	Belden Inc	96.55	85.255	+11.295 (13%)
STRS	Stratus Pptys Inc	27.40	24.297	+3.103 (13%)
BDL	Flanigan's Enterprises	33.00	29.451	+3.549 (12%)
Z	Zillow Group Cl C	46.16	41.452	+4.708 (11%)
E	Eni S.P.A. ADR	31.92	28.981	+2.939 (10%)
BCO	Brink's Company	72.64	67.04	+5.60 (8%)
L	Loews Corp	63.31	58.724	+4.586 (8%)
NECB	Northeast Community Bancorp	14.76	13.809	+0.951 (7%)
STRT	Strattec Security	22.904	21.515	+1.389 (6%)
SCX	L.S. Starrett Company	10.75	10.098	+0.652 (6%)
NVEC	Nve Corp	82.14	78.381	+3.759 (5%)
V	Visa Inc	230.01	220.375	+9.635 (4%)
BDX	Becton Dickinson and Company	258.53	248.711	+9.819 (4%)
BSAC	Banco Santander Chile ADR	18.34	17.679	+0.661 (4%)
VLGEA	Village Super Mkt	22.64	21.902	+0.738 (3%)
KLXE	Klx Energy Services Holdings Inc	11.85	11.576	+0.274 (2%)
SDD	Ultrashort Smallcap600 -2X ETF	25.014	24.468	+0.546 (2%)
SEA	U.S. Global Sea To Sky Cargo ETF	15.008	14.878	+0.13 (1%)
H	Hyatt Hotels Corp	106.08	105.194	+0.886 (1%)
BCS	Barclays Plc ADR	7.79	7.727	+0.063 (1%)
SEF	Short Financials -1X ETF	12.967	12.939	+0.028 (0%)

Stock Price Date: Sep 29, 2023

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

2692

6310

1163

4147

ActiveGainersLosers