Market Filter

Highlights

Show Options

Price cross above EMA120

Stock Name	Company	Close	EMA120	Variance(%)
SCX	L.S. Starrett Company	12.22	8.269	+3.951 (48%)
SCR	Score Media and Gaming Inc	34.28	25.127	+9.153 (36%)
SIC	Select Interior Concepts Inc Cl A	14.47	11.386	+3.084 (27%)
BBW	Build-A-Bear Workshop	17.79	14.039	+3.751 (27%)
SIG	Signet Jewelers Ltd	81.74	66.618	+15.122 (23%)
M	Macy's Inc	21.93	18.444	+3.486 (19%)
CVEO	Civeo Corp	22.57	19.216	+3.354 (17%)
MSCI	MSCI Inc	641.66	553.631	+88.029 (16%)
SCU	Sculptor Capital Management Inc	28.34	24.506	+3.834 (16%)
A	Agilent Technologies	173.94	150.822	+23.118 (15%)
SCSC	Scansource Inc	34.25	30.003	+4.247 (14%)
SFE	Safeguard Scientifics	8.56	7.529	+1.031 (14%)
BDC	Belden Inc	57.95	50.99	+6.96 (14%)
CVCO	Cavco Inds Inc	254.49	231.039	+23.451 (10%)
STRS	Stratus Pptys Inc	31.26	28.466	+2.794 (10%)
SHI	Sinopec Shangai Petrochemical Company Ltd ADR	25.46	23.237	+2.223 (10%)
NVEE	Nv5 Global	102.01	94.661	+7.349 (8%)
E	Eni S.P.A. ADR	25.56	24.016	+1.544 (6%)
SGH	Smart Global Holdings Inc	48.78	46.256	+2.524 (5%)
BDX	Becton Dickinson and Company	261.95	248.816	+13.134 (5%)
DHIL	Diamond Hill Inv	179.74	171.607	+8.133 (5%)
SFY	Sofi Select 500 ETF	16.52	15.785	+0.735 (5%)
R	Ryder System	78.56	75.494	+3.066 (4%)
BCS	Barclays Plc ADR	10.13	9.765	+0.365 (4%)
F	Ford Motor Company	13.55	13.065	+0.485 (4%)
STRL	Sterling Constructio	22.78	22.011	+0.769 (3%)
BGH	Babson Capital Global Short Du	17.17	16.643	+0.527 (3%)
SFL	Ship Finance International	7.99	7.748	+0.242 (3%)
G	Genpact Ltd	49.13	47.732	+1.398 (3%)
BCE	BCE Inc	50.73	49.396	+1.334 (3%)
BGB	Blackstone / Gso Strategic Cre	14.03	13.666	+0.364 (3%)
BBDC	Barings Bdc Inc	10.75	10.472	+0.278 (3%)
SGA	Saga Communications	23.01	22.441	+0.569 (3%)
BGT	Blackrock Global	13.11	12.813	+0.297 (2%)
SGC	Superior Uniform Group	24.51	24.035	+0.475 (2%)
BFK	Blackrock Muni Income Trust	15.59	15.305	+0.285 (2%)
BBN	Balckrock Build America Trust	26.38	25.911	+0.469 (2%)
APAM	Artisan Partners Asset Mgmt	51.55	50.647	+0.903 (2%)
STRM	Streamline Health So	1.77	1.742	+0.028 (2%)
BSAC	Banco Santander Chile ADR	20.70	20.418	+0.282 (1%)
BEN	Franklin Resources	31.33	30.909	+0.421 (1%)
SHO	Sunstone Hotel Investors	11.94	11.792	+0.148 (1%)
BGR	Blackrock Energy and Resources Trust	8.99	8.881	+0.109 (1%)
BFZ	Blackrock California Muni Trust	14.91	14.764	+0.146 (1%)
SEE	Sealed Air Corp	56.27	55.776	+0.494 (1%)
SCOR	Comscore Inc	3.86	3.827	+0.033 (1%)
BDJ	Blackrock Enhanced Dividend Achievers	9.97	9.894	+0.076 (1%)
FNKO	Funko Inc Cl A	19.07	18.944	+0.126 (1%)
BCH	Banco DE Chile ADR	19.52	19.455	+0.065 (0%)
BFS	Saul Centers	43.48	43.353	+0.127 (0%)
C	Citigroup Inc	69.96	69.815	+0.145 (0%)
BSCE	Invesco Bs 2023 USD EM Debt ETF	26.225	26.217	+0.008 (0%)

Stock Price Date: Sep 17, 2021

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

4879

4898

945

669

ActiveGainersLosers

Top 10 Active Counters
Name	Last	Change
DWAC	45.50	+35.54
SNDL	0.699	+0.019
CEI	1.62	-0.19
FAMI	0.32	-0.01
PHUN	1.53	+0.48
DWACW	11.29	+10.78
KDMN	9.405	+0.805
SESN	1.25	-0.02
F	16.495	+0.455
TLGT	0.174	-0.028