Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA120

Stock Name Company Close EMA120 Variance(%)
STG Sunlands Online Education Group ADR 6.55 1.939 +4.611 (238%)
CEI Camber Energy Inc 1.69 0.758 +0.932 (123%)
CERE Cerevel Therapeutics Hldg Inc 37.57 23.026 +14.544 (63%)
GRIN Grindrod Shipping Holdings Ltd 18.40 11.459 +6.941 (61%)
SCX L.S. Starrett Company 12.22 8.269 +3.951 (48%)
CDR Cedar Realty Trust Inc 23.19 15.945 +7.245 (45%)
SCWX Secureworks Corp CS 25.98 18.339 +7.641 (42%)
BTU Peabody Energy Corp 14.72 10.414 +4.306 (41%)
SCR Score Media and Gaming Inc 34.28 25.127 +9.153 (36%)
CELH Celsius Holdings Inc 93.28 68.44 +24.84 (36%)
CEIX Consol Energy Inc 24.22 18.295 +5.925 (32%)
CEPU Central Puerto S.A. ADR 3.35 2.535 +0.815 (32%)
SVT Servotronics Inc 12.00 9.35 +2.65 (28%)
SIC Select Interior Concepts Inc Cl A 14.47 11.386 +3.084 (27%)
BBW Build-A-Bear Workshop 17.79 14.039 +3.751 (27%)
BMA Banco Macro S.A. ADR 19.67 15.731 +3.939 (25%)
SDD Ultrashort Smallcap600 ETF 25.006 20.276 +4.73 (23%)
SIG Signet Jewelers Ltd 81.74 66.618 +15.122 (23%)
CCJ Cameco Corp 22.46 18.347 +4.113 (22%)
HUBS Hubspot Inc 696.68 582.537 +114.143 (20%)
M Macy's Inc 21.93 18.444 +3.486 (19%)
CAR Avis Budget Group 95.32 80.413 +14.907 (19%)
SKY Skyline Corp 62.90 53.542 +9.358 (17%)
CVEO Civeo Corp 22.57 19.216 +3.354 (17%)
SIJ Ultrashort Industrials ETF 14.646 12.476 +2.17 (17%)
SMN Ultrashort Basic Materials ETF 14.649 12.523 +2.126 (17%)
BRG Bluerock Residential Growth Rei 12.65 10.841 +1.809 (17%)
APEN Apollo Endosurgery Inc 8.88 7.633 +1.247 (16%)
MSCI MSCI Inc 641.66 553.631 +88.029 (16%)
SCU Sculptor Capital Management Inc 28.34 24.506 +3.834 (16%)
A Agilent Technologies 173.94 150.822 +23.118 (15%)
SLS Sellas Life Sciences Group Inc 10.53 9.13 +1.40 (15%)
SUPV Grupo Supervielle S.A. ADR 2.41 2.108 +0.302 (14%)
SCSC Scansource Inc 34.25 30.003 +4.247 (14%)
STM Stmicroelectronics N.V. ADR 45.86 40.284 +5.576 (14%)
SFE Safeguard Scientifics 8.56 7.529 +1.031 (14%)
BDC Belden Inc 57.95 50.99 +6.96 (14%)
CCO Clear Channel Outdoor Holdings 2.67 2.35 +0.32 (14%)
BIO Bio-Rad Laboratories 788.35 695.514 +92.836 (13%)
SRV The Cushing MLP Total Return Fund 30.70 27.317 +3.383 (12%)
SPB Spectrum Brands Holdings Inc 93.62 83.499 +10.121 (12%)
CERS Cerus Corp 6.66 5.943 +0.717 (12%)
LPSN Liveperson Inc 68.24 60.908 +7.332 (12%)
MSEX Middlesex Water Company 105.74 94.652 +11.088 (12%)
BIB Ultra Nasdaq Biotechnology ETF 106.80 96.22 +10.58 (11%)
SQM Sociedad Quimica Y Minera S.A. ADR 55.36 49.961 +5.399 (11%)
NVMI Nova Ltd 105.04 94.809 +10.231 (11%)
BRP Brp Group Inc Cl A 33.42 30.243 +3.177 (10%)
BNO US Brent Oil 19.67 17.845 +1.825 (10%)
CVCO Cavco Inds Inc 254.49 231.039 +23.451 (10%)
BSIG Brightsphere Investment Group Plc 26.53 24.109 +2.421 (10%)
STN Stantec Inc 49.95 45.397 +4.553 (10%)
STRS Stratus Pptys Inc 31.26 28.466 +2.794 (10%)
GRMN Garmin Ltd 167.26 152.375 +14.885 (10%)
CCB Coastal Financial Corp 31.40 28.608 +2.792 (10%)
BSM Black Stone Minerals LP 11.05 10.069 +0.981 (10%)
SHI Sinopec Shangai Petrochemical Company Ltd ADR 25.46 23.237 +2.223 (10%)
SMM Salient Midstream & MLP Fund 6.09 5.563 +0.527 (9%)
SZK Ultrashort Consumer Goods ETF 14.774 13.501 +1.273 (9%)
MSFT Microsoft Corp 299.87 274.105 +25.765 (9%)
BPT BP Prudhoe Bay Royalty Trust 4.10 3.754 +0.346 (9%)
XSPA Xpresspa Group Inc 1.77 1.621 +0.149 (9%)
DYNT Dynatronics Cp 1.32 1.21 +0.11 (9%)
BLD Topbuild Corp 225.44 206.842 +18.598 (9%)
NEWR New Relic Inc 77.04 70.745 +6.295 (9%)
BBH Vaneck Biotech ETF 217.91 200.201 +17.709 (9%)
SSG Ultrashort Semiconductors ETF 29.05 26.726 +2.324 (9%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 6.65 6.122 +0.528 (9%)
APTS Preferred Apartment Communities 11.50 10.61 +0.89 (8%)
NVEE Nv5 Global 102.01 94.661 +7.349 (8%)
BKR Baker Hughes A Ge Co. Cl A 23.94 22.235 +1.705 (8%)
SXT Sensient Technologies Corp 91.40 84.989 +6.411 (8%)
SIM Grupo Simec S.A. DE C.V. ADR 23.10 21.56 +1.54 (7%)
BRT BRT Realty Trust 19.25 17.999 +1.251 (7%)
CVNA Carvana Co. Cl A 330.10 308.971 +21.129 (7%)
SUI Sun Communities 194.07 181.735 +12.335 (7%)
SMH Vaneck Semiconductor ETF 271.00 253.796 +17.204 (7%)
SSO Ultra S&P500 ETF 127.04 119.064 +7.976 (7%)
APPS Digital Turbine 66.86 62.694 +4.166 (7%)
CDW CDW Corp 191.14 179.472 +11.668 (6%)
BTA Blackrock Long-Term Muni Advantage Trust 14.56 13.674 +0.886 (6%)
E Eni S.P.A. ADR 25.56 24.016 +1.544 (6%)
CEE Central Europe and Russia Fund 28.58 26.874 +1.706 (6%)
BRO Brown & Brown 57.01 53.618 +3.392 (6%)
BRN Barnwell Industries 2.64 2.484 +0.156 (6%)
FOCS Focus Financial Partners Inc Cl A 52.70 49.598 +3.102 (6%)
SUP Superior Industries International 7.65 7.204 +0.446 (6%)
CAJ Canon Inc ADR 24.66 23.255 +1.405 (6%)
PLAB Photronics Inc 14.02 13.231 +0.789 (6%)
SPG Simon Property Group 131.27 124.227 +7.043 (6%)
SWN Southwestern Energy Company 4.97 4.704 +0.266 (6%)
BYD Boyd Gaming Corp 61.49 58.291 +3.199 (5%)
SGH Smart Global Holdings Inc 48.78 46.256 +2.524 (5%)
LPLA Lpl Financial Holdings 146.81 139.258 +7.552 (5%)
SEB Seaboard Corp 4,078.99 3,873.823 +205.167 (5%)
BDX Becton Dickinson and Company 261.95 248.816 +13.134 (5%)
CEN Center Coast MLP & Infrastructure 13.06 12.418 +0.642 (5%)
SYF Synchrony Financial 48.44 46.162 +2.278 (5%)
SYK Stryker Corp 273.03 260.23 +12.80 (5%)
SRS Ultrashort Real Estate ETF 14.759 14.071 +0.688 (5%)
SWI Solarwinds Corp 17.97 17.147 +0.823 (5%)
NFBK Northfield Bncrp Del 16.75 15.987 +0.763 (5%)
DHIL Diamond Hill Inv 179.74 171.607 +8.133 (5%)
SKT Tanger Factory Outlet Centers 17.50 16.713 +0.787 (5%)
SFY Sofi Select 500 ETF 16.52 15.785 +0.735 (5%)
BRX Brixmor Property Group Inc 23.10 22.085 +1.015 (5%)
BLL Ball Corp 92.36 88.321 +4.039 (5%)
STC Stewart Information Services Corp 60.45 57.822 +2.628 (5%)
PLBC Plumas Bancorp 31.82 30.476 +1.344 (4%)
GRID Nasdaq Clean Edge Smart Grid Infr Fund FT 96.85 92.778 +4.072 (4%)
STXB Spirit of Texas Bancshares Inc 23.36 22.379 +0.981 (4%)
SSL Sasol Ltd ADR 15.44 14.795 +0.645 (4%)
APRN Blue Apron Holdings Inc 5.04 4.83 +0.21 (4%)
CCM Concord Medical Services ADR 3.05 2.923 +0.127 (4%)
R Ryder System 78.56 75.494 +3.066 (4%)
SXI Standex International Corp 97.67 93.859 +3.811 (4%)
HURN Huron Consulting 51.90 49.88 +2.02 (4%)
BMI Badger Meter 102.65 98.686 +3.964 (4%)
CVLY Codorus Valley Bncp 21.29 20.477 +0.813 (4%)
STE Steris Corp 215.09 206.945 +8.145 (4%)
ZYME Zymeworks Inc 35.65 34.306 +1.344 (4%)
BLX Banco Latinoamericano DE Comercio 16.47 15.871 +0.599 (4%)
BCS Barclays Plc ADR 10.13 9.765 +0.365 (4%)
APLE Apple Hospitality REIT Inc 15.35 14.799 +0.551 (4%)
BHK Blackrock Core Trust 16.92 16.315 +0.605 (4%)
F Ford Motor Company 13.55 13.065 +0.485 (4%)
APOG Apogee Entrpr Inc 40.40 38.961 +1.439 (4%)
BRY Berry Pete Corp 5.96 5.75 +0.21 (4%)
SIX Six Flags Entertainment Corp 42.92 41.42 +1.50 (4%)
BNY Blackrock New York Muni Trust Inc 15.62 15.078 +0.542 (4%)
BXC Bluelinx Holdings Inc 50.04 48.325 +1.715 (4%)
SPE Special Opportunities Fund Inc 15.78 15.239 +0.541 (4%)
STRL Sterling Constructio 22.78 22.011 +0.769 (3%)
SUN Sunoco LP 37.01 35.765 +1.245 (3%)
HUBG Hub Group Inc A 68.35 66.149 +2.201 (3%)
BUI Blackrock Utility and Infrastr 26.82 25.961 +0.859 (3%)
FNWB First Nw Banc 18.28 17.695 +0.585 (3%)
SPY S&P 500 SPDR 441.40 427.344 +14.056 (3%)
CAC Camden Natl Cp 46.94 45.453 +1.487 (3%)
BSX Boston Scientific Corp 44.37 42.972 +1.398 (3%)
BSL Blackstone Gso Senior Floating Rate 16.52 16.011 +0.509 (3%)
BHV Blackrock Virginia Muni Trust 18.38 17.815 +0.565 (3%)
BGH Babson Capital Global Short Du 17.17 16.643 +0.527 (3%)
SFL Ship Finance International 7.99 7.748 +0.242 (3%)
MBCN Middlefield Banc 23.99 23.276 +0.714 (3%)
SRC Spirit Realty Capital Inc 49.38 47.932 +1.448 (3%)
BMO Bank of Montreal 100.29 97.388 +2.902 (3%)
G Genpact Ltd 49.13 47.732 +1.398 (3%)
BCE BCE Inc 50.73 49.396 +1.334 (3%)
BGX Blackstone Long-Short Credit Income Fund 14.96 14.571 +0.389 (3%)
BGB Blackstone / Gso Strategic Cre 14.03 13.666 +0.364 (3%)
BBDC Barings Bdc Inc 10.75 10.472 +0.278 (3%)
SURF Surface Oncology Inc 7.10 6.922 +0.178 (3%)
CEQP Crestwood Equity Partners LP 27.92 27.224 +0.696 (3%)
SGA Saga Communications 23.01 22.441 +0.569 (3%)
SZC The Cushing Renaissance Fund 45.872 44.773 +1.099 (2%)
STK Columbia Seligman Premium Technology 33.84 33.042 +0.798 (2%)
SJR Shaw Communications Inc 28.45 27.778 +0.672 (2%)
BGT Blackrock Global 13.11 12.813 +0.297 (2%)
BSMX Grupo Financiero Santander Mexico ADR 5.84 5.719 +0.121 (2%)
CCD Calams Dy Cnv IN 31.59 30.934 +0.656 (2%)
CEM Clearbridge Energy MLP Fund Inc 26.53 25.984 +0.546 (2%)
RACE Ferrari N.V. 216.39 211.979 +4.411 (2%)
SGC Superior Uniform Group 24.51 24.035 +0.475 (2%)
CCK Crown Cork & Seal Company 105.85 103.801 +2.049 (2%)
BFK Blackrock Muni Income Trust 15.59 15.305 +0.285 (2%)
BBN Balckrock Build America Trust 26.38 25.911 +0.469 (2%)
APAM Artisan Partners Asset Mgmt 51.55 50.647 +0.903 (2%)
BKT Blackrock Income Trust Inc 6.42 6.309 +0.111 (2%)
BTZ Blackrock Preferred 15.52 15.251 +0.269 (2%)
CFBK Central Fed Cp 19.24 18.927 +0.313 (2%)
STRM Streamline Health So 1.77 1.742 +0.028 (2%)
CBZ Cbiz Inc 32.74 32.223 +0.517 (2%)
CENX Century Aluminum C 13.03 12.827 +0.203 (2%)
BTO John Hancock Bank and Thrift Fund 39.76 39.153 +0.607 (2%)
BLK Blackrock Inc 876.63 863.367 +13.263 (2%)
SDP Ultrashort Utilities ETF 15.302 15.077 +0.225 (1%)
BKN Blackrock Investment Quality Municipal 18.57 18.305 +0.265 (1%)
BLW Blackrock Ltd Duration Income Trust 17.19 16.948 +0.242 (1%)
BSAC Banco Santander Chile ADR 20.70 20.418 +0.282 (1%)
BEN Franklin Resources 31.33 30.909 +0.421 (1%)
BLV Long Term Bond Index ETF Vanguard 105.34 103.972 +1.368 (1%)
BIT Blackrock Multi-Sector Income T 18.70 18.464 +0.236 (1%)
SHO Sunstone Hotel Investors 11.94 11.792 +0.148 (1%)
NETL Netlease Corporate Real Estate ETF 30.643 30.266 +0.377 (1%)
BGR Blackrock Energy and Resources Trust 8.99 8.881 +0.109 (1%)
BYM Blackrock Muni Income Quality Trust 15.94 15.754 +0.186 (1%)
BIF Boulder Growth & Income Fund Inc 13.50 13.343 +0.157 (1%)
BFZ Blackrock California Muni Trust 14.91 14.764 +0.146 (1%)
SLY S&P Smallcap 600 SPDR 94.83 93.932 +0.898 (1%)
BLE Blackrock Muni Income Trust II 15.79 15.642 +0.148 (1%)
CVCY Central Vly Cmty Bcp 20.72 20.527 +0.193 (1%)
SEE Sealed Air Corp 56.27 55.776 +0.494 (1%)
SOR Source Capital 45.139 44.746 +0.393 (1%)
SCOR Comscore Inc 3.86 3.827 +0.033 (1%)
BIP Brookfield Infrastructure Partners LP 55.23 54.781 +0.449 (1%)
BDJ Blackrock Enhanced Dividend Achievers 9.97 9.894 +0.076 (1%)
SUSA USA ESG Select Ishares MSCI ETF 99.56 98.837 +0.723 (1%)
FNKO Funko Inc Cl A 19.07 18.944 +0.126 (1%)
BWB Bridgewater Bancshares Inc 16.03 15.927 +0.103 (1%)
SNP China Petroleum & Chemical Corp ADR 49.31 49.026 +0.284 (1%)
DIAX Nuveen Dow 17.00 16.902 +0.098 (1%)
BWG Legg Mason Bw Global Income 12.60 12.537 +0.063 (0%)
BBSI Barrett Business S 73.81 73.52 +0.29 (0%)
BKE Buckle Inc 41.15 40.997 +0.153 (0%)
BCH Banco DE Chile ADR 19.52 19.455 +0.065 (0%)
SRE Sempra 133.38 132.942 +0.438 (0%)
DIAL Columbia Diversified Fixed Income ETF 21.64 21.575 +0.065 (0%)
BFS Saul Centers 43.48 43.353 +0.127 (0%)
BTT Blackrock Municipal Target Term 26.10 26.033 +0.067 (0%)
MSTR Microstrategy Cl A 614.29 612.874 +1.416 (0%)
C Citigroup Inc 69.96 69.815 +0.145 (0%)
MBND SPDR Nuveen Municipal Bond ETF 30.155 30.108 +0.047 (0%)
BME Blackrock Health Sciences Trust 48.24 48.165 +0.075 (0%)
SWZ Swiss Helvetia Fund 9.61 9.599 +0.011 (0%)
BND Total Bond Market ETF Vanguard 86.26 86.184 +0.076 (0%)
FOLD Amicus Therapeutics 11.00 10.993 +0.007 (0%)
CVLT Commvault Systems 74.03 73.99 +0.04 (0%)
BSCE Invesco Bs 2023 USD EM Debt ETF 26.225 26.217 +0.008 (0%)
Stock Price Date: Sep 17, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

12167 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DIA 315.550.00 
 DBS 29.3310.00 
 DTD 60.440.00 
 DSI 74.360.00 
 DRW 22.8820.00 
 DRV 50.220.00 
 DRN 15.830.00 
 DON 41.430.00 
 DOL 44.870.00 
 DOG 35.680.00