| Stock Name | Company | Close | EMA120 | Variance(%) |
| YTEN | Yield10 Bioscience Inc | 6.80 | 0.643 | +6.157 (958%) |
| IDXG | Interpace Diag Group | 8.19 | 1.008 | +7.182 (712%) |
| JMEI | Jumei International Holding Ltd | 18.75 | 3.647 | +15.103 (414%) |
| INPX | Inpixon | 4.11 | 0.883 | +3.227 (365%) |
| USEG | U S Energy Corp | 4.997 | 1.128 | +3.869 (343%) |
| JRJC | China Finance Online | 7.355 | 1.812 | +5.543 (306%) |
| PIXY | Shiftpixy Inc | 15.61 | 3.965 | +11.645 (294%) |
| QUIK | Quicklogic Corp | 7.59 | 2.012 | +5.578 (277%) |
| TRIL | Trillium Therapeutic | 2.67 | 0.793 | +1.877 (237%) |
| EYES | Second Sight | 5.02 | 1.509 | +3.511 (233%) |
| NK | Nantkwest Inc CS | 7.35 | 2.31 | +5.04 (218%) |
| PLX | Protalix Biotherapeutics | 3.55 | 1.189 | +2.361 (199%) |
| SPN | Superior Energy Services | 5.19 | 1.913 | +3.277 (171%) |
| FCEL | Fuelcell Energy Inc | 2.40 | 0.891 | +1.509 (169%) |
| LODE | Comstock Mining Inc | 0.725 | 0.272 | +0.453 (167%) |
| ASNA | Ascena Retail Group | 6.50 | 2.534 | +3.966 (157%) |
| ESEA | Euroseas Ltd | 4.04 | 1.623 | +2.417 (149%) |
| SQNS | Sequans Communications S A | 4.65 | 1.88 | +2.77 (147%) |
| ADAP | Adaptimmune Ther Ads | 4.52 | 1.892 | +2.628 (139%) |
| DRIO | Dario Health Corp | 8.27 | 3.468 | +4.802 (138%) |
| NAKD | Naked Brand Group Inc | 1.22 | 0.518 | +0.702 (136%) |
| TFC | Truist Financial Corp. | 56.29 | 24.513 | +31.777 (130%) |
| FTSV | Forty Seven Inc | 45.74 | 20.66 | +25.08 (121%) |
| CLGN | Collplant Biotechnologies Ltd | 11.62 | 5.332 | +6.288 (118%) |
| RCON | Recon Technology Ltd | 2.44 | 1.126 | +1.314 (117%) |
| TCON | Tracon Pharma | 3.96 | 1.876 | +2.084 (111%) |
| CCXI | Chemocentryx Inc | 43.66 | 20.805 | +22.855 (110%) |
| NVFY | Nova Lifestyle Inc | 1.96 | 0.94 | +1.02 (109%) |
| MRSN | Mersana Therapeutics Inc | 8.05 | 3.88 | +4.17 (107%) |
| ACMR | Acm Research Inc | 36.09 | 17.532 | +18.558 (106%) |
| AGTC | Applied Genetic Tech | 8.16 | 3.992 | +4.168 (104%) |
| CFRX | Contrafect | 1.04 | 0.521 | +0.519 (100%) |
| DIET | Defiance Next Gen Food & Agriculture ETF | 26.42 | 13.366 | +13.054 (98%) |
| FWP | Forward Pharma Ads | 6.42 | 3.255 | +3.165 (97%) |
| TNK | Teekay Tankers Ltd | 22.36 | 11.362 | +10.998 (97%) |
| CPAH | Counterpath Corp | 2.64 | 1.351 | +1.289 (95%) |
| GSX | Gsx Techedu Inc ADR | 32.91 | 17.173 | +15.737 (92%) |
| NLTX | Neoleukin Therapeutics Inc | 10.56 | 5.533 | +5.027 (91%) |
| BLDP | Ballard Power Sys | 12.04 | 6.321 | +5.719 (90%) |
| GENE | Genetic Tech Spn Ads | 3.94 | 2.077 | +1.863 (90%) |
| THOR | Synthorx Inc | 68.03 | 36.503 | +31.527 (86%) |
| COE | China Online Education Group | 14.51 | 7.786 | +6.724 (86%) |
| RENN | Renren Inc | 1.85 | 0.995 | +0.855 (86%) |
| DARE | Dare Bioscience Inc | 1.66 | 0.893 | +0.767 (86%) |
| PRTO | Proteon Thera Com ST | 0.835 | 0.451 | +0.384 (85%) |
| MNTA | Momenta Pharma | 30.60 | 16.693 | +13.907 (83%) |
| AXSM | Axsome Thera | 90.34 | 49.331 | +41.009 (83%) |
| BTAI | Bioxcel Therapeutics Inc | 16.67 | 9.13 | +7.54 (83%) |
| NURO | Neurometrix Inc | 4.26 | 2.338 | +1.922 (82%) |
| ALIM | Alimera Sciences Inc | 7.05 | 3.878 | +3.172 (82%) |
| NMRD | Nemaura Med Inc | 3.602 | 2.003 | +1.599 (80%) |
| ONCY | Oncolytics Biotech Inc | 3.10 | 1.734 | +1.366 (79%) |
| SNDE | Sundance Energy Australia Ltd | 15.71 | 8.794 | +6.916 (79%) |
| XBIT | Xbiotech Inc | 24.30 | 13.682 | +10.618 (78%) |
| VTIQW | Vectoiq Acquisition Corp WT | 0.74 | 0.418 | +0.322 (77%) |
| SNGX | Soligenix Inc | 2.09 | 1.182 | +0.908 (77%) |
| ISR | Isoray Inc | 0.88 | 0.499 | +0.381 (76%) |
| DERM | Dermira Inc | 19.155 | 10.869 | +8.286 (76%) |
| AUPH | Aurinia Pharm Ord | 20.08 | 11.401 | +8.679 (76%) |
| CLSD | Clearside Biomedi | 2.84 | 1.619 | +1.221 (75%) |
| PLG | Platinum Group Metals Ltd | 2.65 | 1.527 | +1.123 (74%) |
| BLCM | Bellicum Pharma Comm | 2.29 | 1.32 | +0.97 (73%) |
| AKER | Akers Biosciences | 3.45 | 1.996 | +1.454 (73%) |
| MBOT | Microbot Medical Inc | 12.47 | 7.229 | +5.241 (72%) |
| NNVC | Nanoviricides Inc | 3.36 | 1.953 | +1.407 (72%) |
| XRF | China Rapid Finance Ltd ADR | 2.28 | 1.332 | +0.948 (71%) |
| APTO | Aptose Bioscns | 5.88 | 3.443 | +2.437 (71%) |
| CRTX | Cortexyme Inc | 58.64 | 34.49 | +24.15 (70%) |
| ITCI | Intra-Cellular Ther | 26.25 | 15.554 | +10.696 (69%) |
| HERO | Global X Video Games & Esports ETF | 17.43 | 10.338 | +7.092 (69%) |
| BNTC | Benitec Biopharma Ltd | 5.05 | 3.001 | +2.049 (68%) |
| PULM | Pulmatrix Inc | 1.63 | 0.969 | +0.661 (68%) |
| CDLX | Cardlytics Inc | 83.50 | 49.706 | +33.794 (68%) |
| VERU | Veru Inc | 4.19 | 2.505 | +1.685 (67%) |
| TEDU | Tarena Intl ADR | 2.82 | 1.696 | +1.124 (66%) |
| HEBT | Hebron Technology Co. Ltd | 7.86 | 4.728 | +3.132 (66%) |
| SELB | Selecta Biosciences | 3.32 | 2.022 | +1.298 (64%) |
| CALA | Calithera Biosci Com | 7.41 | 4.556 | +2.854 (63%) |
| PRVB | Provention Bio Inc | 16.84 | 10.37 | +6.47 (62%) |
| NIO | Nio Inc | 4.67 | 2.886 | +1.784 (62%) |
| ELLO | Ellomay Capital Ltd | 20.34 | 12.583 | +7.757 (62%) |
| NLS | Nautilus Group | 3.53 | 2.189 | +1.341 (61%) |
| VBIV | Vbi Vaccines Inc CS | 1.63 | 1.014 | +0.616 (61%) |
| EPZM | Epizyme Inc | 26.72 | 16.691 | +10.029 (60%) |
| PERI | Perion Network Ltd | 8.97 | 5.615 | +3.355 (60%) |
| ARQL | Arqule Inc | 20.00 | 12.569 | +7.431 (59%) |
| NH | Nanthealth Inc | 1.44 | 0.905 | +0.535 (59%) |
| TGTX | Tg Therapeuticscmn | 13.70 | 8.658 | +5.042 (58%) |
| SEED | Origin Agritech Ltd | 9.38 | 5.933 | +3.447 (58%) |
| SFUN | Soufun Holdings | 3.49 | 2.21 | +1.28 (58%) |
| LIFE | Atyr Pharma Inc | 6.16 | 3.927 | +2.233 (57%) |
| CBB | Cincinnati Bell Inc | 11.44 | 7.294 | +4.146 (57%) |
| SIG | Signet Jewelers Ltd | 29.52 | 19.078 | +10.442 (55%) |
| TA | Travelcenters of America Llc | 18.14 | 11.789 | +6.351 (54%) |
| NAVB | Navidea Biopharmaceuticals Inc | 1.45 | 0.943 | +0.507 (54%) |
| SGRY | Surgery Partners CS | 18.43 | 12.024 | +6.406 (53%) |
| SURF | Surface Oncology Inc | 3.37 | 2.203 | +1.167 (53%) |
| IDN | Intellicheck Mobilisia | 9.66 | 6.333 | +3.327 (53%) |
| PRNB | Principia Biopharma Inc | 63.13 | 41.399 | +21.731 (52%) |
| ATLC | Atlanticus Hld Cp | 11.79 | 7.739 | +4.051 (52%) |
| INSG | Inseego Corp | 9.15 | 6.017 | +3.133 (52%) |
| CEI | Camber Energy Inc | 1.95 | 1.285 | +0.665 (52%) |
| POPE | Pope Resource Uts | 125.26 | 82.693 | +42.567 (51%) |
| GLG | China Bat Group Inc | 1.62 | 1.071 | +0.549 (51%) |
| ADXS | Advaxis Inc | 1.21 | 0.80 | +0.41 (51%) |
| XENE | Xenon Pharmaceuticals Inc | 17.40 | 11.515 | +5.885 (51%) |
| SIF | Sifco Industries | 4.735 | 3.139 | +1.596 (51%) |
| RTIX | Rti Surgical Inc | 4.41 | 2.927 | +1.483 (51%) |
| AVDL | Avadel Pharmaceuticals Plc | 7.63 | 5.064 | +2.566 (51%) |
| OESX | Orion Energy Syst | 4.56 | 3.027 | +1.533 (51%) |
| BVXV | Biondvax Pharma Ads | 10.25 | 6.807 | +3.443 (51%) |
| APDN | Applied Dna Scns | 4.29 | 2.853 | +1.437 (50%) |
| FRTA | Forterra Inc | 14.22 | 9.464 | +4.756 (50%) |
| APOP | Cellect Biotechnology Ltd | 2.92 | 1.944 | +0.976 (50%) |
| MTL | Mechel Oao | 3.12 | 2.082 | +1.038 (50%) |
| TSLA | Tesla Inc | 510.50 | 341.537 | +168.963 (49%) |
| AGRX | Agile Therap | 2.82 | 1.89 | +0.93 (49%) |
| PESI | Perma-Fix Envir | 9.34 | 6.28 | +3.06 (49%) |
| AKBA | Akebia Therapeutics | 8.03 | 5.40 | +2.63 (49%) |
| BRN | Barnwell Industries | 1.18 | 0.795 | +0.385 (48%) |
| ICCH | Icc Holdings Inc | 13.584 | 9.161 | +4.423 (48%) |
| TCCO | Technical Commctn Cp | 5.30 | 3.575 | +1.725 (48%) |
| SBGL | Sibanye Gold Ltd ADR | 11.15 | 7.523 | +3.627 (48%) |
| BASI | Bioanalytical Syst | 6.04 | 4.077 | +1.963 (48%) |
| MHH | Mastech Holdings Inc | 12.24 | 8.279 | +3.961 (48%) |
| SRNE | Sorrento Therpt | 4.26 | 2.882 | +1.378 (48%) |
| DCPH | Deciphera Pharmaceuticals Inc | 69.40 | 47.039 | +22.361 (48%) |
| TRXC | Transenterix Inc | 1.49 | 1.01 | +0.48 (48%) |
| CNST | Constellation Pharmaceuticals Inc | 41.00 | 27.823 | +13.177 (47%) |
| SGB | Southwest Georgia Financial Corp | 34.45 | 23.429 | +11.021 (47%) |
| HOVNP | Hovnanian Entr Dep A | 5.80 | 3.96 | +1.84 (46%) |
| MYSZ | My Size Inc | 2.965 | 2.026 | +0.939 (46%) |
| LTBR | Lightbridge Corp | 4.80 | 3.28 | +1.52 (46%) |
| MESO | Mesoblast Ltd Ads | 9.39 | 6.424 | +2.966 (46%) |
| PAVM | Pavmed Inc | 1.52 | 1.041 | +0.479 (46%) |
| VTVT | Vtv Theraptcs Cl A | 2.37 | 1.625 | +0.745 (46%) |
| MLSS | Milestone Scientific | 1.63 | 1.12 | +0.51 (46%) |
| PRTS | U.S. Auto Parts Netw | 2.80 | 1.927 | +0.873 (45%) |
| CETX | Cemtrex Inc | 2.02 | 1.393 | +0.627 (45%) |
| FISK | Empire State Realty Op LP Se | 14.02 | 9.677 | +4.343 (45%) |
| ERYP | Erytech Pharma | 7.165 | 4.952 | +2.213 (45%) |
| CGIX | Cancer Genetics Inc | 4.85 | 3.355 | +1.495 (45%) |
| ABUS | Arbutus Biopharma Cp | 3.07 | 2.13 | +0.94 (44%) |
| KALA | Kala Pharmaceuticals Inc | 6.52 | 4.536 | +1.984 (44%) |
| NYMX | Nymox Pharm Corp | 3.06 | 2.131 | +0.929 (44%) |
| EROS | Eros International Plc | 4.44 | 3.103 | +1.337 (43%) |
| FVE | Five Star Quality Care | 5.09 | 3.56 | +1.53 (43%) |
| RVNC | Revance Therapeutics | 22.465 | 15.713 | +6.752 (43%) |
| BOLD | Audentes Therapeutics Inc | 59.97 | 41.945 | +18.025 (43%) |
| TYME | Tyme Technologies | 1.93 | 1.351 | +0.579 (43%) |
| CYCC | Cyclacel Pharmaceuti | 0.80 | 0.561 | +0.239 (43%) |
| LLNW | Limelight Networks | 5.43 | 3.808 | +1.622 (43%) |
| FOMX | Foamix Pharma Ord | 4.70 | 3.297 | +1.403 (43%) |
| TRT | Trio-Tech International | 5.292 | 3.713 | +1.579 (43%) |
| FATE | Fate Therapeutics | 25.65 | 18.005 | +7.645 (42%) |
| SVRA | Savara Inc | 3.75 | 2.636 | +1.114 (42%) |
| CTXR | Citius Pharmaceuticals Inc | 1.14 | 0.802 | +0.338 (42%) |
| STXS | Stereotaxis Inc | 5.21 | 3.667 | +1.543 (42%) |
| ASPN | Aspen Aerogels Inc | 9.98 | 7.037 | +2.943 (42%) |
| SLGL | Sol-Gel Technologies Ltd | 13.99 | 9.865 | +4.125 (42%) |
| CRVS | Corvus Pharma Com | 5.70 | 4.029 | +1.671 (41%) |
| ZLAB | Zai Lab Ltd | 53.10 | 37.554 | +15.546 (41%) |
| RGLS | Regulus Therapeutics | 1.21 | 0.856 | +0.354 (41%) |
| BW | Babcock & Wilcox Enterprises | 4.98 | 3.528 | +1.452 (41%) |
| MCF | Contango Oil & Gas Company | 4.08 | 2.898 | +1.182 (41%) |
| BGFV | Big 5 Sporting | 3.90 | 2.776 | +1.124 (40%) |
| APLS | Apellis Pharmaceuticals Inc | 40.50 | 28.919 | +11.581 (40%) |
| CDTX | Cidara Thera | 3.475 | 2.485 | +0.99 (40%) |
| MTEM | Molecular Templates Inc | 13.71 | 9.833 | +3.877 (39%) |
| BE | Bloom Energy Corp Cl A | 9.71 | 6.975 | +2.735 (39%) |
| ADRU | Bldrs Europe Select ADR Index Fund Invesco | 22.06 | 15.851 | +6.209 (39%) |
| SOXL | Semiconductor Bull 3X Direxion | 303.11 | 218.43 | +84.68 (39%) |
| CYCCP | Cyclacel Pharmaceuti | 5.92 | 4.269 | +1.651 (39%) |
| MICT | Micronet Enertec Tec | 1.18 | 0.851 | +0.329 (39%) |
| KNSA | Kiniksa Pharmaceuticals Ltd | 15.45 | 11.145 | +4.305 (39%) |
| FPAY | Flexshopper Inc | 2.52 | 1.818 | +0.702 (39%) |
| ZYME | Zymeworks Inc | 49.12 | 35.442 | +13.678 (39%) |
| SYNA | Synaptics Inc | 72.465 | 52.344 | +20.121 (38%) |
| HOV | Hovnanian Enterprises Inc | 27.09 | 19.582 | +7.508 (38%) |
| OCX | Oncocyte Corp | 3.02 | 2.191 | +0.829 (38%) |
| CYBE | Cyberoptics Cp | 24.00 | 17.42 | +6.58 (38%) |
| ORGS | Orgenesis Inc | 5.40 | 3.923 | +1.477 (38%) |
| BBW | Build-A-Bear Workshop | 4.89 | 3.554 | +1.336 (38%) |
| PALL | Physical Palladium | 232.29 | 168.863 | +63.427 (38%) |
| SLNO | Soleno Therapeutics Inc | 2.85 | 2.076 | +0.774 (37%) |
| PLUG | Plug Power Inc | 4.17 | 3.042 | +1.128 (37%) |
| CUE | Cue Biopharma Inc | 15.40 | 11.238 | +4.162 (37%) |
| CPST | Capstone Turbine Cp | 3.10 | 2.265 | +0.835 (37%) |
| VICR | Vicor Cp | 54.29 | 39.713 | +14.577 (37%) |
| ATXI | Avenue Therapeutics Inc | 9.19 | 6.729 | +2.461 (37%) |
| COLL | Collegium Pharma | 23.41 | 17.21 | +6.20 (36%) |
| DBVT | Dbv Technologies Ads | 12.67 | 9.319 | +3.351 (36%) |
| COHU | Cohu Inc | 25.15 | 18.535 | +6.615 (36%) |
| PRPL | Purple Innovation Inc | 10.97 | 8.089 | +2.881 (36%) |
| AIRI | Air Industries Group Inc | 2.15 | 1.586 | +0.564 (36%) |
| INMD | Inmode Ltd | 45.05 | 33.234 | +11.816 (36%) |
| VNET | 21Vianet Group Inc | 10.77 | 7.955 | +2.815 (35%) |
| HIMX | Himax Technologies | 3.75 | 2.772 | +0.978 (35%) |
| EYEG | Eyegate Pharma | 6.85 | 5.07 | +1.78 (35%) |
| PT | Pintec Technology Holdings Ltd ADR | 2.96 | 2.195 | +0.765 (35%) |
| FBIO | Fortress Biotech Inc | 2.58 | 1.916 | +0.664 (35%) |
| GGO | Gabelli Go Anywhere Trust | 15.68 | 11.654 | +4.026 (35%) |
| CNR | Cornerstone Building Brands Inc | 9.00 | 6.701 | +2.299 (34%) |
| CWH | Camping World Holdings Inc | 16.33 | 12.164 | +4.166 (34%) |
| SKYS | Sky Solar Holdings | 1.48 | 1.103 | +0.377 (34%) |
| AMD | Adv Micro Devices | 50.93 | 37.962 | +12.968 (34%) |
| SMCI | Super Micro Computer | 28.67 | 21.422 | +7.248 (34%) |
| RIGL | Rigel Pharmaceuticals | 2.88 | 2.153 | +0.727 (34%) |
| MNLO | Menlo Therapeutics Inc | 6.68 | 4.994 | +1.686 (34%) |
| TQQQ | Ultrapro QQQ Proshares | 99.90 | 74.928 | +24.972 (33%) |
| FORTY | Formula Sys [1985] | 75.81 | 56.898 | +18.912 (33%) |
| SES | Synthesis Energy Sys | 7.04 | 5.287 | +1.753 (33%) |
| ORMP | Oramed Pharma | 5.38 | 4.046 | +1.334 (33%) |
| SREV | Servicesrce Intl Inc | 1.79 | 1.347 | +0.443 (33%) |
| UAVS | Enerjex Resources Inc | 0.59 | 0.444 | +0.146 (33%) |
| HMI | Huami Corp ADR | 14.77 | 11.12 | +3.65 (33%) |
| IMV | Imv Inc | 4.00 | 3.012 | +0.988 (33%) |
| LPTX | Leap Therapeutics Inc | 1.78 | 1.341 | +0.439 (33%) |
| AMPE | Ampio Pharmaceuticals | 0.649 | 0.489 | +0.16 (33%) |
| XNET | Xunlei Ltd ADR | 5.57 | 4.202 | +1.368 (33%) |
| DRD | Drdgold Ltd | 5.93 | 4.481 | +1.449 (32%) |
| AC | Associated Capital Group Inc | 51.08 | 38.605 | +12.475 (32%) |
| TAOP | Taoping Inc | 0.80 | 0.605 | +0.195 (32%) |
| OTIC | Otonomy Inc | 3.57 | 2.702 | +0.868 (32%) |
| CMRE | Costamare Inc | 10.48 | 7.944 | +2.536 (32%) |
| MDCO | Medicines Company | 84.90 | 64.39 | +20.51 (32%) |
| INFN | Infinera Corp | 8.12 | 6.166 | +1.954 (32%) |
| TDV | Proshares S&P Technology Dividend Aristocrats Et | 42.95 | 32.623 | +10.327 (32%) |
| NEON | Neonode Inc | 2.81 | 2.136 | +0.674 (32%) |
| ENPH | Enphase Energy Inc | 31.50 | 23.975 | +7.525 (31%) |
| CLUB | Town Sports International | 2.79 | 2.124 | +0.666 (31%) |
| ICHR | Ichor Holdings Ltd | 38.58 | 29.398 | +9.182 (31%) |
| GBT | Global Blood Ther | 83.76 | 63.845 | +19.915 (31%) |
| AXTI | Axt Inc | 4.90 | 3.737 | +1.163 (31%) |
| BILI | Bilibili Inc ADR | 22.80 | 17.399 | +5.401 (31%) |
| RDVT | Red Violet Inc | 20.79 | 15.878 | +4.912 (31%) |
| BVSN | Broadvision Inc | 3.07 | 2.346 | +0.724 (31%) |
| CTIC | Cti Biopharm Corp | 1.38 | 1.056 | +0.324 (31%) |
| CWBR | Cohbar Inc | 2.31 | 1.769 | +0.541 (31%) |
| RADA | Rada Electr Inds Ltd | 6.64 | 5.089 | +1.551 (30%) |
| ICAD | Icad Inc | 9.41 | 7.219 | +2.191 (30%) |
| VSTM | Verastem Inc | 1.90 | 1.458 | +0.442 (30%) |
| REPL | Replimune Group Inc | 18.93 | 14.529 | +4.401 (30%) |
| RAD | Rite Aid Corp | 12.60 | 9.679 | +2.921 (30%) |
| EPIX | Essa Pharma | 5.73 | 4.41 | +1.32 (30%) |
| ACIU | AC Immune S.A. | 9.20 | 7.084 | +2.116 (30%) |
| HABT | Habit Rest | 13.92 | 10.722 | +3.198 (30%) |
| TKAT | Takung Art Co. Ltd | 0.69 | 0.532 | +0.158 (30%) |
| RVP | Retractable Technologies | 1.60 | 1.234 | +0.366 (30%) |
| IRIX | Iridex Cp | 3.41 | 2.63 | +0.78 (30%) |
| REGI | Renewable Energy | 25.395 | 19.589 | +5.806 (30%) |
| NAT | Nordic American Tanker Shipping Ltd | 4.63 | 3.572 | +1.058 (30%) |
| SENEB | Seneca Foods Cp B | 39.89 | 30.783 | +9.107 (30%) |
| CUI | Cui Global Inc | 1.31 | 1.011 | +0.299 (30%) |
| NSYS | Nortech Systems IN | 5.054 | 3.902 | +1.152 (30%) |
| ENDP | Endo Int'l Plc | 6.04 | 4.664 | +1.376 (30%) |
| TGB | Taseko Mines Ltd | 0.606 | 0.468 | +0.138 (29%) |
| TLRA | Telaria Inc | 10.98 | 8.48 | +2.50 (29%) |
| DRRX | Durect Corp | 2.51 | 1.94 | +0.57 (29%) |
| SHOP | Shopify Inc | 454.88 | 351.834 | +103.046 (29%) |
| LUNA | Luna Innovations Inc | 8.45 | 6.544 | +1.906 (29%) |
| TMSR | Tmsr Holding Company Ltd | 1.50 | 1.162 | +0.338 (29%) |
| NVAX | Novavax Inc | 5.74 | 4.448 | +1.292 (29%) |
| TVTY | Tivity Health | 25.56 | 19.81 | +5.75 (29%) |
| YIN | Yintech Investm Ads | 6.66 | 5.164 | +1.496 (29%) |
| UCTT | Ultra Clean Holdings | 25.00 | 19.415 | +5.585 (29%) |
| APA | Apache Corp | 32.67 | 25.375 | +7.295 (29%) |
| GV | Goldfield Corp | 3.54 | 2.751 | +0.789 (29%) |
| LSXMB | Liberty Srs XM CS B | 48.597 | 37.797 | +10.80 (29%) |
| RDIB | Reading International Inc Cl B | 26.00 | 20.227 | +5.773 (29%) |
| CVM | Cel-Sci Corp | 10.03 | 7.815 | +2.215 (28%) |
| EVH | Evolent Health Inc Cl A Com | 11.38 | 8.868 | +2.512 (28%) |
| PACQU | Pure Acquisition Corp Unit | 10.538 | 8.221 | +2.317 (28%) |
| GGB | Gerdau S.A. | 5.14 | 4.011 | +1.129 (28%) |
| ATRC | Atricure Inc | 38.25 | 29.89 | +8.36 (28%) |
| GLOW | Glowpoint Inc | 1.40 | 1.094 | +0.306 (28%) |
| NERV | Minerva Neuroscie | 8.36 | 6.533 | +1.827 (28%) |
| NSEC | Natl Security Gp | 15.34 | 11.988 | +3.352 (28%) |
| TNXP | Tonix Pharm Hld | 1.55 | 1.212 | +0.338 (28%) |
| ROM | Ultra Technology Proshares | 180.44 | 141.229 | +39.211 (28%) |
| RETA | Reata Pharma | 211.43 | 165.581 | +45.849 (28%) |
| AHPI | Allied Healthcare | 1.597 | 1.252 | +0.345 (28%) |
| CHNG | Change Healthcare Inc | 16.77 | 13.152 | +3.618 (28%) |
| TSQ | Townsquare Media Llc | 10.08 | 7.906 | +2.174 (28%) |
| DL | China Distance Education Holdings | 9.05 | 7.10 | +1.95 (27%) |
| NEO | Neogenomics Inc | 32.05 | 25.215 | +6.835 (27%) |
| PFSW | Pfsweb Inc | 4.71 | 3.708 | +1.002 (27%) |
| RARE | Ultragenyx Pharmaceu | 59.96 | 47.276 | +12.684 (27%) |
| AVRO | Avrobio Inc | 22.78 | 17.986 | +4.794 (27%) |
| CRBP | Corbus Pharma | 7.01 | 5.536 | +1.474 (27%) |
| TTPH | Tetraphase Pharmaceu | 2.92 | 2.307 | +0.613 (27%) |
| OBE | Obsidian Energy Ltd | 0.93 | 0.735 | +0.195 (27%) |
| AIMT | Aimmune Therap | 34.92 | 27.601 | +7.319 (27%) |
| UTI | Universal Technical Institute Inc | 7.48 | 5.913 | +1.567 (26%) |
| DIOD | Diodes Inc | 58.95 | 46.649 | +12.301 (26%) |
| PFNX | Pfenex Inc | 12.30 | 9.735 | +2.565 (26%) |
| ATOM | Atomera Inc | 4.43 | 3.507 | +0.923 (26%) |
| THO | Thor Industries | 81.84 | 64.803 | +17.037 (26%) |
| CZZ | Cosan Ltd | 22.59 | 17.89 | +4.70 (26%) |
| DDD | 3D Systems Corp | 11.41 | 9.037 | +2.373 (26%) |
| PCTY | Paylocity Hld Corp | 141.60 | 112.175 | +29.425 (26%) |
| ADRA | Bldrs Asia 50 ADR Index Fund Invesco | 35.495 | 28.131 | +7.364 (26%) |
| SLS | Sellas Life Sciences Group Inc | 3.07 | 2.434 | +0.636 (26%) |
| AUDC | Audiocodes Ltd | 27.46 | 21.783 | +5.677 (26%) |
| VTNR | Vertex Energy | 1.79 | 1.421 | +0.369 (26%) |
| INFU | Infusystems Holdings | 8.80 | 6.996 | +1.804 (26%) |
| KDMN | Kadmon Holdings Llc | 4.54 | 3.611 | +0.929 (26%) |
| TDOC | Teladoc Health Inc | 95.60 | 76.071 | +19.529 (26%) |
| WRLSU | Pensare Acquisition Corp | 10.60 | 8.441 | +2.159 (26%) |
| IVAC | Intevac Inc | 7.54 | 6.011 | +1.529 (25%) |
| ANDA | Andina Acquisition Corp III | 10.14 | 8.084 | +2.056 (25%) |
| DAR | Darling International Inc | 29.27 | 23.357 | +5.913 (25%) |
| IKNX | Ikonics Corp | 7.20 | 5.746 | +1.454 (25%) |
| STAA | Staar Surgical Company | 42.40 | 33.848 | +8.552 (25%) |
| CRUS | Cirrus Logic Inc | 84.11 | 67.154 | +16.956 (25%) |
| SNAP | Snap Inc | 19.11 | 15.258 | +3.852 (25%) |
| KODK | Eastman Kodak | 3.67 | 2.931 | +0.739 (25%) |
| SWKS | Skyworks Solutions | 124.17 | 99.233 | +24.937 (25%) |
| TAL | Tal Education Group | 54.02 | 43.178 | +10.842 (25%) |
| FPH | Five Point Holdings Llc Cl A | 8.87 | 7.10 | +1.77 (25%) |
| AAPL | Apple Inc | 318.73 | 255.172 | +63.558 (25%) |
| ANDAU | Andina Acquisition Corp III Unit | 10.46 | 8.375 | +2.085 (25%) |
| SBFGP | Sb Fin Grp Dep Shs | 18.76 | 15.02 | +3.74 (25%) |
| IIIV | I3 Verticals Inc Cl A | 31.80 | 25.47 | +6.33 (25%) |
| SNX | Synnex Corp | 146.86 | 117.679 | +29.181 (25%) |
| UFAB | Unique Fabricating Inc | 4.25 | 3.406 | +0.844 (25%) |
| CDAY | Ceridian Hcm Holding Inc | 72.73 | 58.306 | +14.424 (25%) |
| PETS | Petmed Express Inc | 27.26 | 21.855 | +5.405 (25%) |
| EYEN | Eyenovia Inc | 4.73 | 3.793 | +0.937 (25%) |
| FORM | Formfactor Inc | 27.51 | 22.062 | +5.448 (25%) |
| KRNT | Kornit Digital Ord | 40.76 | 32.699 | +8.061 (25%) |
| SEDG | Solaredge Tech | 104.75 | 84.062 | +20.688 (25%) |
| LEJU | Leju Holdings Ltd | 2.28 | 1.83 | +0.45 (25%) |
| MEET | The Meet Group | 5.77 | 4.634 | +1.136 (25%) |
| EVOK | Evoke Pharma | 1.575 | 1.265 | +0.31 (25%) |
| CLRB | Cellectar Biosc | 2.538 | 2.039 | +0.499 (24%) |
| KGJI | Kingold Jewelry Inc | 1.736 | 1.395 | +0.341 (24%) |
| AAOI | Applied Optoelect | 14.12 | 11.35 | +2.77 (24%) |
| VECO | Veeco Instrument | 16.69 | 13.418 | +3.272 (24%) |
| NVRO | Nevro Corp | 121.00 | 97.293 | +23.707 (24%) |
| HOOK | Hookipa Pharma Inc | 11.19 | 9.001 | +2.189 (24%) |
| NG | Novagold Resources Inc | 8.74 | 7.031 | +1.709 (24%) |
| GLPG | Galapagos NV | 227.69 | 183.168 | +44.522 (24%) |
| BIOS | Option Care Health Inc | 4.20 | 3.379 | +0.821 (24%) |
| IMGN | Immunogen Inc | 4.56 | 3.669 | +0.891 (24%) |
| CATM | Cardtronics Inc | 46.94 | 37.777 | +9.163 (24%) |
| HCM | Hutchison China Ads | 29.41 | 23.682 | +5.728 (24%) |
| FRPT | Freshpet Inc CS | 66.08 | 53.215 | +12.865 (24%) |
| AEMD | Aethlon Medical | 2.06 | 1.659 | +0.401 (24%) |
| LSCC | Lattice Semicond | 23.34 | 18.798 | +4.542 (24%) |
| BRPA | Big Rock Partners Acquisition Corp | 11.63 | 9.367 | +2.263 (24%) |
| AXE | Anixter International Inc | 99.17 | 80.011 | +19.159 (24%) |
| HZNP | Horizon Therapeutics | 38.40 | 30.992 | +7.408 (24%) |
| OVID | Ovid Therapeutics Inc | 3.96 | 3.196 | +0.764 (24%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 65.22 | 52.652 | +12.568 (24%) |
| MTSI | Macom Technology S | 28.98 | 23.397 | +5.583 (24%) |
| CRHM | CRH Medical Corp | 4.05 | 3.272 | +0.778 (24%) |
| SPNE | Seaspine Holdings | 15.89 | 12.84 | +3.05 (24%) |
| PRMW | Primo Water Corp | 14.67 | 11.859 | +2.811 (24%) |
| ASYS | Amtech Systems Inc | 7.54 | 6.096 | +1.444 (24%) |
| IEC | IEC Electronics | 9.26 | 7.491 | +1.769 (24%) |
| XPO | Xpo Logistics Inc | 94.64 | 76.561 | +18.079 (24%) |
| MBIO | Mustang Bio Inc | 4.33 | 3.505 | +0.825 (24%) |
| CELH | Celsius Holdings Inc | 5.24 | 4.242 | +0.998 (24%) |
| LQDA | Liquidia Technologies Inc | 6.42 | 5.197 | +1.223 (24%) |
| KZIA | Kazia Therapeutics Ltd | 4.60 | 3.724 | +0.876 (24%) |
| USD | Ultra Semiconductors Proshares | 65.338 | 52.912 | +12.426 (23%) |
| ELP | Companhia Paranaense DE Energia | 17.73 | 14.36 | +3.37 (23%) |
| MEIP | Mei Pharma Inc | 2.52 | 2.042 | +0.478 (23%) |
| LAC | Lithium Americas Corp | 4.14 | 3.355 | +0.785 (23%) |
| VIPS | Vipshop Holdings Ltd | 14.41 | 11.684 | +2.726 (23%) |
| ARDX | Ardelyx Inc | 7.14 | 5.795 | +1.345 (23%) |
| ACM | Aecom Technology Corp | 50.33 | 40.857 | +9.473 (23%) |
| HSKA | Heska Corp | 107.93 | 87.625 | +20.305 (23%) |
| SPXL | Direxion S&P 500 Bull 3X | 72.25 | 58.667 | +13.583 (23%) |
| LACQU | Leisure Acquisition Corp Unit | 10.80 | 8.772 | +2.028 (23%) |
| THC | Tenet Healthcare Corp | 37.14 | 30.176 | +6.964 (23%) |
| VALU | Value Line Inc | 32.11 | 26.094 | +6.016 (23%) |
| AGIO | Agios Pharmaceuticals | 52.86 | 42.979 | +9.881 (23%) |
| HL | Hecla Mining Company | 3.10 | 2.521 | +0.579 (23%) |
| EGY | Vaalco Energy Inc | 2.50 | 2.033 | +0.467 (23%) |
| APPN | Appian Corp Cl A | 53.09 | 43.178 | +9.912 (23%) |
| WAAS | Aquaventure Holdings Ltd | 26.87 | 21.877 | +4.993 (23%) |
| DNLI | Denali Therapeutics Inc | 22.36 | 18.207 | +4.153 (23%) |
| GRSHU | Gores Holdings III Inc | 11.45 | 9.328 | +2.122 (23%) |
| JNCE | Jounce Therapeutics Inc | 7.24 | 5.899 | +1.341 (23%) |
| BPMX | Biopharmx Corp | 0.47 | 0.383 | +0.087 (23%) |
| CROX | Crocs Inc | 41.58 | 33.888 | +7.692 (23%) |
| MX | Magnachip Semiconductor Corp | 14.06 | 11.461 | +2.599 (23%) |
| LUB | Luby's Inc | 2.36 | 1.925 | +0.435 (23%) |
| YI | 111 Inc ADR | 6.63 | 5.41 | +1.22 (23%) |
| INSP | Inspire Medical Systems Inc | 82.47 | 67.323 | +15.147 (22%) |
| RNG | Ringcentral Inc | 192.89 | 157.473 | +35.417 (22%) |
| PAC | Grupo Aeroportuario Del Pacifico | 132.72 | 108.383 | +24.337 (22%) |
| PXLW | Pixelworks Inc | 4.25 | 3.472 | +0.778 (22%) |
| IPHI | Inphi Corp | 83.11 | 67.913 | +15.197 (22%) |
| AUBN | Auburn Natl Bncp | 53.85 | 44.022 | +9.828 (22%) |
| WGO | Winnebago Industries | 55.58 | 45.445 | +10.135 (22%) |
| STKS | The One Group | 3.96 | 3.239 | +0.721 (22%) |
| QLD | Ultra QQQ Proshares | 134.27 | 109.849 | +24.421 (22%) |
| FTNT | Fortinet Inc | 117.49 | 96.132 | +21.358 (22%) |
| CERC | Cerecor Inc | 5.03 | 4.116 | +0.914 (22%) |
| DISCB | Discovery Comm B | 37.68 | 30.834 | +6.846 (22%) |
| PRTA | Prothena Corp | 14.26 | 11.679 | +2.581 (22%) |
| IIIN | Insteel Industries | 26.01 | 21.314 | +4.696 (22%) |
| JD | Jd.com Inc Ads | 40.35 | 33.077 | +7.273 (22%) |
| ELMD | Electromed Inc | 9.43 | 7.731 | +1.699 (22%) |
| CGEN | Compugen Ltd | 6.12 | 5.018 | +1.102 (22%) |
| GES | Guess Inc | 23.50 | 19.268 | +4.232 (22%) |
| NNDM | Nano Dimension Ads | 2.289 | 1.879 | +0.41 (22%) |
| GPAQU | Gordon Pointe Acquisition Corp Unit | 10.68 | 8.77 | +1.91 (22%) |
| PRFT | Perficient Inc | 49.58 | 40.725 | +8.855 (22%) |
| IMMP | Immutep Ltd ADR | 2.15 | 1.766 | +0.384 (22%) |
| AMRC | Ameresco Inc | 19.78 | 16.264 | +3.516 (22%) |
| SMTX | Smtc Corp | 3.85 | 3.166 | +0.684 (22%) |
| YINN | Direxion FTSE China Bull 3X | 24.18 | 19.907 | +4.273 (21%) |
| NXST | Nexstar Broadcasting | 131.12 | 107.967 | +23.153 (21%) |
| KPTI | Karyopharm Therapeut | 17.04 | 14.036 | +3.004 (21%) |
| BL | Blackline Inc | 62.295 | 51.32 | +10.975 (21%) |
| EVER | Everquote Inc Cl A | 32.10 | 26.449 | +5.651 (21%) |
| HVBC | Hv Bancorp Inc | 17.126 | 14.111 | +3.015 (21%) |
| MTNB | Matinas Biopharma Hl | 1.49 | 1.228 | +0.262 (21%) |
| ZKIN | Zk International Group Co. Ltd | 1.68 | 1.385 | +0.295 (21%) |
| CLLS | Cellectis S.A. ADR | 18.24 | 15.039 | +3.201 (21%) |
| GDS | Gds Holdings Ltd | 54.90 | 45.27 | +9.63 (21%) |
| DXCM | Dexcom | 230.79 | 190.351 | +40.439 (21%) |
| PAYC | Paycom Software Inc | 296.24 | 244.508 | +51.732 (21%) |
| SAUC | Diversified Rstrt HD | 1.045 | 0.863 | +0.182 (21%) |
| SORL | Sorl Auto Parts Inc | 4.62 | 3.82 | +0.80 (21%) |
| CAMT | Camtek Ltd | 12.48 | 10.325 | +2.155 (21%) |
| HCCH | Hl Acquisitions Corp | 10.50 | 8.689 | +1.811 (21%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 38.02 | 31.471 | +6.549 (21%) |
| TSU | Tim Participacoes S.A. | 19.97 | 16.544 | +3.426 (21%) |
| ERI | Eldorado Resorts | 61.34 | 50.815 | +10.525 (21%) |
| NVDA | Nvidia Corp | 249.28 | 206.581 | +42.699 (21%) |
| PLAB | Photronics Inc | 15.125 | 12.534 | +2.591 (21%) |
| ZN | Zion Oil & Gas Inc | 0.333 | 0.276 | +0.057 (21%) |
| FLGT | Fulgent Genetics Inc | 13.70 | 11.356 | +2.344 (21%) |
| ATEC | Alphatec Holdings | 7.43 | 6.16 | +1.27 (21%) |
| MTCH | Match Group Inc CS | 91.11 | 75.589 | +15.521 (21%) |
| MS | Morgan Stanley | 57.51 | 47.72 | +9.79 (21%) |
| WEBK | Wellesley Bncp Inc | 43.30 | 35.93 | +7.37 (21%) |
| PTCT | Ptc Therapeutics | 53.80 | 44.654 | +9.146 (20%) |
| CSBR | Champions Oncolog | 8.40 | 6.975 | +1.425 (20%) |
| AMED | Amedisys Inc | 180.31 | 149.731 | +30.579 (20%) |
| VSLR | Vivint Solar Inc | 8.85 | 7.35 | +1.50 (20%) |
| GRN | Ipath Series B Carbon ETN | 50.655 | 42.076 | +8.579 (20%) |
| SVM | Silvercorp Metals Inc | 5.46 | 4.536 | +0.924 (20%) |
| AVXL | Anavex Lf SC | 3.30 | 2.742 | +0.558 (20%) |
| FTFT | Future Fintech Group Inc | 0.865 | 0.719 | +0.146 (20%) |
| FMCIU | Forum Merger II Corp Unit | 10.98 | 9.128 | +1.852 (20%) |
| STM | Stmicroelectronics N.V. | 27.89 | 23.19 | +4.70 (20%) |
| QRVO | Qorvo Inc | 114.74 | 95.428 | +19.312 (20%) |
| IQ | Iqiyi Inc ADR | 23.91 | 19.888 | +4.022 (20%) |
| CATB | Catabasis Pharma | 7.00 | 5.823 | +1.177 (20%) |
| TRMD | Torm Plc Cl A | 10.25 | 8.529 | +1.721 (20%) |
| PSTI | Pluristem Therapeutc | 4.08 | 3.397 | +0.683 (20%) |
| NNBR | NN Inc | 9.97 | 8.305 | +1.665 (20%) |
| EFOI | Energy Focus | 0.617 | 0.514 | +0.103 (20%) |
| APTX | Aptinyx Inc | 4.60 | 3.833 | +0.767 (20%) |
| RDNT | Radnet Inc | 20.69 | 17.246 | +3.444 (20%) |
| KALV | Kalvista Pharmaceuticals Inc | 18.56 | 15.471 | +3.089 (20%) |
| WDC | Western Digital Cp | 68.26 | 56.926 | +11.334 (20%) |
| CG | The Carlyle Group | 33.28 | 27.755 | +5.525 (20%) |
| SYRS | Syros Pharmaceuticals | 8.505 | 7.093 | +1.412 (20%) |
| ESPR | Esperion Theraptc | 57.43 | 47.901 | +9.529 (20%) |
| DOOR | Masonite Worldwide Hld | 77.81 | 64.919 | +12.891 (20%) |
| VEC | Vectrus Inc | 57.02 | 47.571 | +9.449 (20%) |
| TTM | Tata Motors Ltd | 13.85 | 11.558 | +2.292 (20%) |
| MYOK | Myokardia Inc | 73.74 | 61.557 | +12.183 (20%) |
| SEM | Select Medical Holdings Corp | 23.90 | 19.956 | +3.944 (20%) |
| RUBI | The Rubicon Project Inc | 10.13 | 8.459 | +1.671 (20%) |
| CART | Carolina Trust Bank | 13.05 | 10.899 | +2.151 (20%) |
| RH | Restoration Hardware Holdings | 222.39 | 185.723 | +36.667 (20%) |
| XCOM | Proshares Ultra Comm. Services Select Sector | 61.155 | 51.072 | +10.083 (20%) |
| SPNS | Sapiens Intl Cp NV | 25.22 | 21.065 | +4.155 (20%) |
| IESC | Ies Holdings | 26.32 | 21.991 | +4.329 (20%) |
| LRCX | Lam Research Corp | 308.00 | 257.396 | +50.604 (20%) |
| GMRE | Global Medical REIT Inc | 14.80 | 12.369 | +2.431 (20%) |
| HESM | Hess Midstream Partners LP | 25.53 | 21.339 | +4.191 (20%) |
| FAS | Financial Bull 3X Direxion | 101.22 | 84.632 | +16.588 (20%) |
| ICBK | County Bancorp | 26.87 | 22.467 | +4.403 (20%) |
| ZG | Zillow Grp Inc Cl A | 47.66 | 39.87 | +7.79 (20%) |
| WYNN | Wynn Resorts Ltd | 151.62 | 126.864 | +24.756 (20%) |
| FLL | Full House Rsts | 3.34 | 2.795 | +0.545 (20%) |
| TMQ | Trilogy Metals Inc | 2.51 | 2.101 | +0.409 (19%) |
| Z | Zillow Group Cl C | 47.96 | 40.153 | +7.807 (19%) |
| RDFN | Redfin Corp | 23.52 | 19.693 | +3.827 (19%) |
| ACLS | Axcelis Tech Inc | 25.03 | 20.965 | +4.065 (19%) |
| AVP | Avon Products | 5.60 | 4.691 | +0.909 (19%) |
| ENTG | Entegris Inc | 56.23 | 47.104 | +9.126 (19%) |
| ADVM | Adverum Biotechnlgs | 11.72 | 9.818 | +1.902 (19%) |
| LGL | LGL Group | 14.484 | 12.135 | +2.349 (19%) |
| ARWR | Arrowhead Pharma | 56.42 | 47.299 | +9.121 (19%) |
| APO | Apollo Global Management Llc C | 50.36 | 42.219 | +8.141 (19%) |
| CANG | Cango Inc ADR | 8.50 | 7.127 | +1.373 (19%) |
| SBBP | Strongbridge Bio Ord | 2.74 | 2.298 | +0.442 (19%) |
| SE | Sea Ltd ADR | 41.28 | 34.624 | +6.656 (19%) |
| SEAC | Sea Change Intl IN | 3.81 | 3.196 | +0.614 (19%) |
| NTES | Netease Inc Ads | 349.82 | 293.657 | +56.163 (19%) |
| APPF | Appfolio Cl A | 124.10 | 104.189 | +19.911 (19%) |
| VTSI | Virtra Systems Inc | 4.252 | 3.57 | +0.682 (19%) |
| ALRN | Aileron Therapeutics Inc | 0.805 | 0.676 | +0.129 (19%) |
| ASPU | Aspen Group Inc | 7.65 | 6.426 | +1.224 (19%) |
| NSTG | Nanostring Tech | 30.80 | 25.877 | +4.923 (19%) |
| GLOB | Globant S.A. | 119.67 | 100.562 | +19.108 (19%) |
| DVA | Davita Healthcare Partners Inc | 79.47 | 66.793 | +12.677 (19%) |
| XLRN | Acceleron Pharma | 56.14 | 47.185 | +8.955 (19%) |
| KIN | Kindred Biosciences | 9.84 | 8.27 | +1.57 (19%) |
| OFED | Oconee Fed Fin Corp | 27.23 | 22.892 | +4.338 (19%) |
| UDOW | Ultrapro Dow 30 Proshares | 134.98 | 113.477 | +21.503 (19%) |
| KIDS | Orthopediatrics Corp | 47.80 | 40.211 | +7.589 (19%) |
| ASR | Grupo Aeroportuario Del Sureste | 205.40 | 172.868 | +32.532 (19%) |
| FIVN | Five9 Inc | 73.58 | 61.951 | +11.629 (19%) |
| ALNY | Alnylam Pharmaceuticals | 118.82 | 100.052 | +18.768 (19%) |
| TBPH | Theravance Bio Ord | 25.22 | 21.24 | +3.98 (19%) |
| BELFA | Bel Fuse Cl A | 16.84 | 14.186 | +2.654 (19%) |
| UNAM | Unico American Cp | 7.075 | 5.96 | +1.115 (19%) |
| VSH | Vishay Intertechnology | 23.09 | 19.452 | +3.638 (19%) |
| PRGS | Progress Software | 49.065 | 41.347 | +7.718 (19%) |
| OMAB | Grupo Aeroportuario | 64.57 | 54.417 | +10.153 (19%) |
| CLMT | Calumet Specialty Pr | 4.51 | 3.801 | +0.709 (19%) |
| LYTS | L S I Industries | 6.29 | 5.306 | +0.984 (19%) |
| ARES | Ares Management LP | 37.28 | 31.452 | +5.828 (19%) |
| MYOV | Myovant Sciences Ltd | 13.88 | 11.712 | +2.168 (19%) |
| MU | Micron Technology | 57.66 | 48.684 | +8.976 (18%) |
| IRTC | Irhythm Technologies Inc | 84.99 | 71.755 | +13.235 (18%) |
| COUP | Coupa Software Inc | 169.43 | 143.075 | +26.355 (18%) |
| AVID | Avid Tech Inc | 9.16 | 7.736 | +1.424 (18%) |
| LJPC | LA Jolla Pharma | 7.73 | 6.528 | +1.202 (18%) |
| ASND | Ascendis Pharma Ads | 139.13 | 117.509 | +21.621 (18%) |
| AEIS | Advanced Energy | 74.01 | 62.548 | +11.462 (18%) |
| URTY | Ultrapro Russell 2000 Proshares | 90.32 | 76.345 | +13.975 (18%) |
| BABA | Alibaba Group Holding | 227.43 | 192.283 | +35.147 (18%) |
| CYBR | Cyberark Soft Ord | 140.00 | 118.429 | +21.571 (18%) |
| CNNE | Cannae Holdings Inc | 39.04 | 33.027 | +6.013 (18%) |
| JHX | James Hardie Industries Se | 21.19 | 17.927 | +3.263 (18%) |
| LX | Lexinfintech Holdings Ltd | 14.35 | 12.142 | +2.208 (18%) |
| CCOI | Cogent Comm Hlds | 73.23 | 61.971 | +11.259 (18%) |
| SAFE | Safehold Inc | 42.01 | 35.559 | +6.451 (18%) |
| GTN | Gray Television | 22.58 | 19.116 | +3.464 (18%) |
| OSPN | Onespan Inc | 20.045 | 16.971 | +3.074 (18%) |
| DGICB | Donegal Group Cl B | 12.90 | 10.925 | +1.975 (18%) |
| CLDR | Cloudera Inc | 11.56 | 9.79 | +1.77 (18%) |
| SEAS | Seaworld Entertainment Inc Company | 35.73 | 30.264 | +5.466 (18%) |
| INOV | Inovalon Hlds Cm A | 20.09 | 17.017 | +3.073 (18%) |
| FRO | Frontline Ltd | 12.38 | 10.491 | +1.889 (18%) |
| INVE | Identiv Inc | 6.31 | 5.348 | +0.962 (18%) |
| CBLI | Cleveland Biolabs | 1.07 | 0.907 | +0.163 (18%) |
| INO | Inovio Pharma | 3.29 | 2.789 | +0.501 (18%) |
| TOTA | Tottenham Acquisition I Ltd | 10.45 | 8.86 | +1.59 (18%) |
| BEST | Best Inc | 6.41 | 5.435 | +0.975 (18%) |
| INTG | Intergroup Cp The | 35.99 | 30.526 | +5.464 (18%) |
| BREW | Craft Brew Alliance | 16.42 | 13.927 | +2.493 (18%) |
| WRLS | Pensare Acquisition Corp | 10.50 | 8.911 | +1.589 (18%) |
| DQ | Daqo New Energy | 53.63 | 45.534 | +8.096 (18%) |
| ORN | Orion Group Holdings Inc | 5.67 | 4.814 | +0.856 (18%) |
| AYX | Alteryx Inc | 126.07 | 107.052 | +19.018 (18%) |
| TNA | Smallcap Bull 3X Direxion | 76.11 | 64.646 | +11.464 (18%) |
| APAM | Artisan Partners Asset Mgmt | 34.97 | 29.704 | +5.266 (18%) |
| FLEX | Flextronics Intl Ltd | 13.55 | 11.511 | +2.039 (18%) |
| MRNS | Marinus Pharma CS | 2.26 | 1.92 | +0.34 (18%) |
| LFAC | Lf Capital Acquistion Corp Cl A | 10.40 | 8.84 | +1.56 (18%) |
| BFRA | Biofrontera Ag ADR | 11.346 | 9.645 | +1.701 (18%) |
| YUMA | Yuma Energy Inc | 3.37 | 2.865 | +0.505 (18%) |
| SYNH | Syneos Health Inc | 63.99 | 54.417 | +9.573 (18%) |
| PODD | Insulet Corp | 188.76 | 160.562 | +28.198 (18%) |
| HYRE | Hyrecar Inc | 3.36 | 2.858 | +0.502 (18%) |
| TTD | Trade Desk Inc | 280.95 | 239.05 | +41.90 (18%) |
| BX | The Blackstone Group LP | 60.76 | 51.706 | +9.054 (18%) |
| SPXC | SPX Corp | 52.68 | 44.837 | +7.843 (17%) |
| MEDP | Medpace Holdings Inc | 90.95 | 77.423 | +13.527 (17%) |
| OCUL | Ocular Therapeut | 4.63 | 3.942 | +0.688 (17%) |
| CNXN | PC Connection Inc | 53.15 | 45.258 | +7.892 (17%) |
| HIL | Hill International Inc | 3.58 | 3.049 | +0.531 (17%) |
| VRNS | Varonis Systems Inc | 85.26 | 72.617 | +12.643 (17%) |
| BLDR | Builders Firstsource | 26.82 | 22.849 | +3.971 (17%) |
| BMY | Bristol-Myers Squibb Company | 66.72 | 56.849 | +9.871 (17%) |
| HCHC | Hc2 Holdings Inc | 2.67 | 2.275 | +0.395 (17%) |
| RCII | Rent-A-Center Inc | 31.10 | 26.503 | +4.597 (17%) |
| TTMI | TTM Technologies | 15.38 | 13.109 | +2.271 (17%) |
| LAWS | Lawson Products IN | 54.70 | 46.629 | +8.071 (17%) |
| FIT | Fitbit Inc | 6.68 | 5.695 | +0.985 (17%) |
| AVTR | Avantor Inc | 19.20 | 16.37 | +2.83 (17%) |
| NVMI | Nova Measuring Instr | 39.88 | 34.001 | +5.879 (17%) |
| INSU | Insurance Acquisition Corp Cl A | 10.05 | 8.57 | +1.48 (17%) |
| RXL | Ultra Health Care Proshares | 133.653 | 113.975 | +19.678 (17%) |
| IAC | Iac Interactive | 275.70 | 235.095 | +40.605 (17%) |
| CLBS | Caladrius Bio | 3.11 | 2.653 | +0.457 (17%) |
| LASR | Nlight Inc | 21.52 | 18.359 | +3.161 (17%) |
| UIS | Unisys Corp | 12.33 | 10.52 | +1.81 (17%) |
| EWZS | Brazil Small-Cap Ishares MSCI ETF | 21.91 | 18.694 | +3.216 (17%) |
| CNCE | Concert Pharmaceutic | 10.42 | 8.891 | +1.529 (17%) |
| CYRX | Cryoport Inc | 19.27 | 16.442 | +2.828 (17%) |
| BEAT | Biotelemetry Inc | 54.12 | 46.185 | +7.935 (17%) |
| CFBK | Central Fed Cp | 13.992 | 11.941 | +2.051 (17%) |
| GHG | Greentree Hospitality Group Ltd ADR | 13.60 | 11.607 | +1.993 (17%) |
| NPTN | Neophotonics Corp | 8.70 | 7.426 | +1.274 (17%) |
| NBR | Nabors Industries | 2.91 | 2.484 | +0.426 (17%) |
| NVCR | Novocure Ltd Ord Sh | 92.58 | 79.025 | +13.555 (17%) |
| RYAAY | Ryanair Hlds Plc | 92.74 | 79.193 | +13.547 (17%) |
| STT | State Street Corp | 82.56 | 70.523 | +12.037 (17%) |
| JBL | Jabil Circuit | 43.22 | 36.949 | +6.271 (17%) |
| JKS | Jinkosolar Holding Company Ltd | 22.83 | 19.523 | +3.307 (17%) |
| RCKT | Rocket Pharmaceuticals Inc | 20.76 | 17.753 | +3.007 (17%) |
| FICO | Fair Isaac and Company Inc | 404.97 | 346.321 | +58.649 (17%) |
| SCWX | Secureworks Corp CS | 16.39 | 14.017 | +2.373 (17%) |
| LPG | Dorian Lpg Ltd | 14.83 | 12.686 | +2.144 (17%) |
| ULTR | IQ Ultra Short Duration ETF | 50.185 | 42.932 | +7.253 (17%) |
| ASLN | Aslan Pharmaceuticals Ltd ADR | 2.63 | 2.25 | +0.38 (17%) |
| PRCP | Perceptron Inc | 6.04 | 5.168 | +0.872 (17%) |
| QCLN | Nasdaq Clean Edge Green Energy Index Fund FT | 26.91 | 23.027 | +3.883 (17%) |
| EPAM | Epam Systems Inc | 232.43 | 198.953 | +33.477 (17%) |
| PCOM | Points Intl Ltd | 15.04 | 12.876 | +2.164 (17%) |
| INTL | Intl Fcstone Inc | 50.41 | 43.165 | +7.245 (17%) |
| SSW | Seaspan Corp | 14.08 | 12.057 | +2.023 (17%) |
| SHEN | Shenandoah Telecom | 44.06 | 37.734 | +6.326 (17%) |
| RGEN | Repligen Cp | 100.71 | 86.265 | +14.445 (17%) |
| ATKR | Atkore International Group | 41.58 | 35.62 | +5.96 (17%) |
| MOSY | Mosys Inc | 1.90 | 1.628 | +0.272 (17%) |
| ASFI | Asta Funding Inc | 10.261 | 8.793 | +1.468 (17%) |
| EHC | Encompass Health Corp | 79.46 | 68.087 | +11.373 (17%) |
| STN | Stantec Inc | 29.81 | 25.547 | +4.263 (17%) |
| KAI | Kadant Inc | 112.50 | 96.435 | +16.065 (17%) |
| CQQQ | China Technology Invesco ETF | 58.31 | 49.983 | +8.327 (17%) |
| CFX | Colfax Corp | 38.07 | 32.646 | +5.424 (17%) |
| TDG | Transdigm Group Inc | 636.66 | 545.969 | +90.691 (17%) |
| NEBU | Nebula Acquisition Corp Cl A | 10.50 | 9.009 | +1.491 (17%) |
| TCF | TCF Financial Corp | 46.07 | 39.532 | +6.538 (17%) |
| PDCO | Patterson Companies | 23.28 | 19.981 | +3.299 (17%) |
| MELI | Mercadolibre Inc | 673.01 | 577.726 | +95.284 (16%) |
| AMKR | Amkor Technology | 13.20 | 11.334 | +1.866 (16%) |
| GYRO | Gyrodyne Llc | 19.00 | 16.316 | +2.684 (16%) |
| SPLK | Splunk Inc | 157.96 | 135.683 | +22.277 (16%) |
| AMOT | Allied Motion Tech | 49.42 | 42.464 | +6.956 (16%) |
| CSII | Cardiovascular Syst | 53.61 | 46.065 | +7.545 (16%) |
| STKL | Sunopta Inc | 3.04 | 2.613 | +0.427 (16%) |
| CABO | Cable One Inc | 1,630.63 | 1,401.693 | +228.937 (16%) |
| PBD | Global Clean Energy Invesco ETF | 15.405 | 13.244 | +2.161 (16%) |
| ASTE | Astec Inds Inc | 42.99 | 36.97 | +6.02 (16%) |
| SNE | Sony Corp | 72.48 | 62.343 | +10.137 (16%) |
| EMX | Emx Royalty Group | 1.68 | 1.445 | +0.235 (16%) |
| ARLO | Arlo Technologies Inc | 4.57 | 3.931 | +0.639 (16%) |
| BTN | Ballantyne Strong Inc | 3.40 | 2.925 | +0.475 (16%) |
| QCOM | Qualcomm Inc | 95.91 | 82.541 | +13.369 (16%) |
| CACI | Caci International | 270.61 | 232.893 | +37.717 (16%) |
| ALB | Albemarle Corp | 80.90 | 69.639 | +11.261 (16%) |
| YNDX | Yandex N.V. | 45.40 | 39.088 | +6.312 (16%) |
| EET | Ultra MSCI Emrg Mkts Proshares | 85.17 | 73.337 | +11.833 (16%) |
| LDOS | Leidos Holdings Inc | 103.39 | 89.026 | +14.364 (16%) |
| JELD | Jeld-Wen Holding Inc | 24.83 | 21.381 | +3.449 (16%) |
| VRTX | Vertex Pharmaceutic | 235.83 | 203.11 | +32.72 (16%) |
| LVS | Las Vegas Sands | 74.06 | 63.782 | +10.278 (16%) |
| EDU | New Oriental Education & Technology Group | 135.75 | 116.923 | +18.827 (16%) |
| TAYD | Taylor Devices Inc | 12.30 | 10.595 | +1.705 (16%) |
| BTG | B2Gold Corp | 4.12 | 3.55 | +0.57 (16%) |
| CHGG | Chegg Inc | 43.33 | 37.334 | +5.996 (16%) |
| NXPI | Nxp Semiconductors | 133.84 | 115.334 | +18.506 (16%) |
| RARX | Ra Pharmaceuticals Inc | 46.97 | 40.477 | +6.493 (16%) |
| KSU | Kansas City Southern | 166.52 | 143.511 | +23.009 (16%) |
| CRCM | Care.com Inc | 14.98 | 12.914 | +2.066 (16%) |
| AVX | Avx Corp | 20.54 | 17.711 | +2.829 (16%) |
| LLY | Eli Lilly and Company | 139.58 | 120.357 | +19.223 (16%) |
| OSB | Norbord Inc | 30.50 | 26.302 | +4.198 (16%) |
| ZGNX | Zogenix Inc | 54.98 | 47.44 | +7.54 (16%) |
| ODP | Office Depot | 2.59 | 2.235 | +0.355 (16%) |
| ACHN | Achillion Pharmaceuticals | 6.19 | 5.342 | +0.848 (16%) |
| EHTH | Ehealth Inc | 96.81 | 83.548 | +13.262 (16%) |
| XPH | S&P Pharmaceuticals SPDR | 47.27 | 40.796 | +6.474 (16%) |
| HSON | Hudson Global | 13.00 | 11.219 | +1.781 (16%) |
| AGEN | Agenus Inc | 3.94 | 3.401 | +0.539 (16%) |
| GNRC | Generac Holdings Inc | 103.52 | 89.388 | +14.132 (16%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 46.97 | 40.563 | +6.407 (16%) |
| CTLT | Catalent Inc | 60.88 | 52.575 | +8.305 (16%) |
| CRVL | Corvel Cp | 95.67 | 82.634 | +13.036 (16%) |
| DX | Dynex Capital | 17.99 | 15.538 | +2.452 (16%) |
| ADRD | Bldrs Developed Markets 100 ADR Index Fund Inves | 22.635 | 19.554 | +3.081 (16%) |
| SPAR | Spartan Motors Inc | 18.11 | 15.645 | +2.465 (16%) |
| RGNX | Regenxbio Inc | 48.19 | 41.641 | +6.549 (16%) |
| FCAP | First Capital Inc | 72.50 | 62.649 | +9.851 (16%) |
| MAT | Mattel Inc | 14.28 | 12.34 | +1.94 (16%) |
| NLNK | Newlink Genetics Cor | 2.04 | 1.763 | +0.277 (16%) |
| AMWD | Amer Woodmark Cp | 112.96 | 97.651 | +15.309 (16%) |
| HII | Huntington Ingalls Industries | 277.81 | 240.146 | +37.664 (16%) |
| DZSI | Dasan Zhone Solutions Inc | 10.60 | 9.164 | +1.436 (16%) |
| KTCC | Key Tronic Cp | 6.68 | 5.777 | +0.903 (16%) |
| ESE | Esco Technologies Inc | 98.99 | 85.608 | +13.382 (16%) |
| RESN | Resonant Inc | 2.82 | 2.439 | +0.381 (16%) |
| ODFL | Old Dominion Freig | 208.44 | 180.289 | +28.151 (16%) |
| SSO | Ultra S&P 500 Proshares | 160.22 | 138.591 | +21.629 (16%) |
| AKTS | Akoustis Technologies Inc | 8.87 | 7.673 | +1.197 (16%) |
| MCO | Moody's Corp | 257.63 | 222.954 | +34.676 (16%) |
| BBY | Best Buy Company | 89.94 | 77.845 | +12.095 (16%) |
| HLNE | Hamilton Lane Incorporated Cl A | 67.23 | 58.203 | +9.027 (16%) |
| MBUU | Malibu Boats Inc | 42.62 | 36.904 | +5.716 (15%) |
| CBIO | Catalyst Bio | 7.38 | 6.39 | +0.99 (15%) |
| BHE | Benchmark Electronics | 36.84 | 31.906 | +4.934 (15%) |
| NICE | Nice Ltd | 175.77 | 152.246 | +23.524 (15%) |
| ADBE | Adobe Systems Inc | 349.74 | 302.962 | +46.778 (15%) |
| HMG | Hmg/Courtland Properties | 13.578 | 11.765 | +1.813 (15%) |
| CLS | Celestica Inc | 8.85 | 7.668 | +1.182 (15%) |
| CAI | Cai International | 28.92 | 25.06 | +3.86 (15%) |
| ANSS | Ansys Inc | 270.28 | 234.223 | +36.057 (15%) |
| UMDD | Ultrapro Midcap 400 Proshares | 129.014 | 111.805 | +17.209 (15%) |
| HCACU | Hennessy Capital Acquisition Corp IV Unit | 10.90 | 9.449 | +1.451 (15%) |
| EBMT | Eagle Bancorp [Mt] | 22.50 | 19.507 | +2.993 (15%) |
| GPN | Global Payments Inc | 198.62 | 172.197 | +26.423 (15%) |
| TELL | Tellurian Inc | 8.69 | 7.534 | +1.156 (15%) |
| TECD | Tech Data Cp | 144.26 | 125.10 | +19.16 (15%) |
| LN | Line Corp | 48.68 | 42.214 | +6.466 (15%) |
| MRNA | Moderna Inc | 20.62 | 17.883 | +2.737 (15%) |
| NTNX | Nutanix Inc | 35.14 | 30.474 | +4.666 (15%) |
| PETQ | Petiq Inc Cl A | 30.74 | 26.659 | +4.081 (15%) |
| CRAI | Cra International | 56.14 | 48.689 | +7.451 (15%) |
| WMS | Advanced Drainage Systems Inc | 41.78 | 36.236 | +5.544 (15%) |
| PDFS | Pdf Solutions Inc | 17.31 | 15.015 | +2.295 (15%) |
| CALX | Calix Inc | 8.58 | 7.443 | +1.137 (15%) |
| ARD | Ardagh Group S.A. | 21.07 | 18.277 | +2.793 (15%) |
| ON | On Semiconductor | 25.00 | 21.692 | +3.308 (15%) |
| NDLS | Noodles & Company | 6.97 | 6.048 | +0.922 (15%) |
| B | Barnes Group | 66.79 | 57.968 | +8.822 (15%) |
| ARDS | Aridis Pharmaceuticals Inc | 7.405 | 6.427 | +0.978 (15%) |
| TALO | Talos Energy Inc | 28.67 | 24.884 | +3.786 (15%) |
| LAZ | Lazard Ltd | 44.24 | 38.403 | +5.837 (15%) |
| OPES | Opes Acquisition Corp | 10.57 | 9.175 | +1.395 (15%) |
| ISNS | Image Sensing Syst | 5.46 | 4.741 | +0.719 (15%) |
| WSC | Willscot Corp | 19.14 | 16.625 | +2.515 (15%) |
| LITE | Lumentum Hld | 76.96 | 66.848 | +10.112 (15%) |
| SIMO | Silicon Motion Techn | 50.10 | 43.52 | +6.58 (15%) |
| AVD | American Vanguard Corp | 18.88 | 16.401 | +2.479 (15%) |
| NOW | Servicenow Inc | 312.52 | 271.496 | +41.024 (15%) |
| DCAR | Dropcar Inc | 0.96 | 0.834 | +0.126 (15%) |
| PDEX | Pro-Dex Inc | 17.05 | 14.813 | +2.237 (15%) |
| XSD | S&P Semiconductor SPDR | 111.29 | 96.691 | +14.599 (15%) |
| MNKD | Mannkind Corp | 1.51 | 1.312 | +0.198 (15%) |
| POWI | Power Integratn | 105.38 | 91.581 | +13.799 (15%) |
| EIDX | Eidos Therapeutics Inc | 55.39 | 48.136 | +7.254 (15%) |
| EXPR | Express Inc | 4.58 | 3.981 | +0.599 (15%) |
| PTVCA | Protective Insurance Corp Cl A | 15.71 | 13.655 | +2.055 (15%) |
| RPD | Rapid7 Inc | 62.77 | 54.563 | +8.207 (15%) |
| TRMT | Tremont Mortgage Trust | 5.99 | 5.208 | +0.782 (15%) |
| CNXT | Chinaamc Sme-Chn Vaneck ETF | 32.50 | 28.26 | +4.24 (15%) |
| ADSK | Autodesk Inc | 193.35 | 168.159 | +25.191 (15%) |
| TSEM | Tower Semiconductor | 25.21 | 21.925 | +3.285 (15%) |
| TIF | Tiffany & Company | 134.25 | 116.767 | +17.483 (15%) |
| ENTX | Entera Bio Ltd | 2.85 | 2.479 | +0.371 (15%) |
| RCUS | Arcus Biosciences Inc | 10.23 | 8.899 | +1.331 (15%) |
| ESTA | Establishment Labs Holdings Inc | 27.41 | 23.851 | +3.559 (15%) |
| EDIT | Editas Medicine | 30.64 | 26.671 | +3.969 (15%) |
| AZUL | Azul S.A. ADR | 44.02 | 38.317 | +5.703 (15%) |
| PSI | Dynamic Semiconductors Invesco ETF | 71.061 | 61.862 | +9.199 (15%) |
| CPRT | Copart Inc | 97.12 | 84.554 | +12.566 (15%) |
| WUBA | 58.com Inc | 68.70 | 59.83 | +8.87 (15%) |
| AYR | Aircastle Ltd | 32.08 | 27.943 | +4.137 (15%) |
| MSA | Msa Safety Inc | 137.00 | 119.332 | +17.668 (15%) |
| TGNA | Tegna Inc | 18.06 | 15.731 | +2.329 (15%) |
| BIB | Ultra Nasdaq Biotech Proshares | 62.87 | 54.766 | +8.104 (15%) |
| PBH | Prestige Brand Holdings | 42.20 | 36.759 | +5.441 (15%) |
| BTI | British American Tobacco Industries | 45.11 | 39.304 | +5.806 (15%) |
| GOOG | Alphabet Cl C | 1,480.39 | 1,289.87 | +190.52 (15%) |
| ALLT | Allot Communications | 9.48 | 8.262 | +1.218 (15%) |
| PCTI | Pc-Tel Inc | 8.88 | 7.74 | +1.14 (15%) |
| CIGI | Colliers Intl Grp IN | 83.74 | 73.001 | +10.739 (15%) |
| CI | Cigna Corp | 212.52 | 185.277 | +27.243 (15%) |
| TDY | Teledyne Technologies Inc | 376.88 | 328.586 | +48.294 (15%) |
| IBP | Installed Building Products | 74.73 | 65.154 | +9.576 (15%) |
| AJRD | Aerojet Rocketdyne Holdings | 53.13 | 46.321 | +6.809 (15%) |
| ITRI | Itron Inc | 87.84 | 76.593 | +11.247 (15%) |
| PLAY | Dave & Buster's Ente | 47.37 | 41.31 | +6.06 (15%) |
| VCTR | Victory Capital Holdings Inc Cl A | 21.35 | 18.618 | +2.732 (15%) |
| GOOGL | Alphabet Cl A | 1,479.52 | 1,290.376 | +189.144 (15%) |
| TER | Teradyne Inc | 70.29 | 61.31 | +8.98 (15%) |
| FBHS | Fortune Brands Home & Security | 69.41 | 60.543 | +8.867 (15%) |
| MIME | Mimecast Ltd Ord | 49.97 | 43.586 | +6.384 (15%) |
| AZPN | Aspen Technology | 141.70 | 123.614 | +18.086 (15%) |
| PGJ | Golden Dragon China Invesco ETF | 45.519 | 39.709 | +5.81 (15%) |
| ESI | Element Solutions Inc | 12.48 | 10.89 | +1.59 (15%) |
| NUAN | Nuance Communicatns | 19.73 | 17.219 | +2.511 (15%) |
| LHCG | LHC Group Inc | 145.42 | 126.938 | +18.482 (15%) |
| HFBL | Home Federal | 35.01 | 30.563 | +4.447 (15%) |
| SCCO | Southern Peru Copper Corp | 43.93 | 38.349 | +5.581 (15%) |
| MODN | Model N Inc | 33.78 | 29.49 | +4.29 (15%) |
| CJJD | China Jojo Drugstore | 1.68 | 1.467 | +0.213 (15%) |
| TAN | Solar Invesco ETF | 33.67 | 29.401 | +4.269 (15%) |
| BIDU | Baidu Inc | 139.61 | 121.92 | +17.69 (15%) |
| LULU | Lululemon Athletica | 241.25 | 210.681 | +30.569 (15%) |
| MCRI | Monarch Casino | 52.66 | 46.001 | +6.659 (14%) |
| ISSC | Innovative Sol&Sup | 5.68 | 4.963 | +0.717 (14%) |
| PENN | Penn Natl Gaming Inc | 26.00 | 22.718 | +3.282 (14%) |
| GLMD | Galmed Pharmaceutica | 6.40 | 5.599 | +0.801 (14%) |
| FELE | Franklin Electric Company | 60.41 | 52.851 | +7.559 (14%) |
| LIT | G-X Lithium ETF | 30.04 | 26.281 | +3.759 (14%) |
| PCG | Pacific Gas & Electric Company | 13.08 | 11.446 | +1.634 (14%) |
| PIH | 1347 Property Ins | 5.62 | 4.918 | +0.702 (14%) |
| AMAT | Applied Materials | 62.85 | 55.014 | +7.836 (14%) |
| PEGA | Pegasystems Inc | 86.44 | 75.665 | +10.775 (14%) |
| SMH | Semiconductor Vaneck ETF | 146.06 | 127.888 | +18.172 (14%) |
| TKR | Timken Company | 58.22 | 50.981 | +7.239 (14%) |
| TNC | Tennant Company | 84.58 | 74.077 | +10.503 (14%) |
| HUM | Humana Inc | 366.55 | 321.118 | +45.432 (14%) |
| LPX | Louisiana-Pacific Corp | 31.88 | 27.927 | +3.953 (14%) |
| ARCT | Arcturus Therapeutics Ltd | 11.87 | 10.40 | +1.47 (14%) |
| EIGR | Eiger Biopharma | 14.09 | 12.346 | +1.744 (14%) |
| CGNX | Cognex Cp | 58.64 | 51.388 | +7.252 (14%) |
| MA | Mastercard Inc | 323.66 | 283.69 | +39.97 (14%) |
| PTI | Proteostasis Ther | 1.96 | 1.718 | +0.242 (14%) |
| VCYT | Veracyte Inc | 30.15 | 26.438 | +3.712 (14%) |
| MHO | M/I Homes | 45.16 | 39.611 | +5.549 (14%) |
| SITE | Siteone Landscape Supply | 94.67 | 83.044 | +11.626 (14%) |
| ASML | Asml Hld NY Reg | 300.04 | 263.224 | +36.816 (14%) |
| AVAV | Aerovironment Inc | 70.84 | 62.152 | +8.688 (14%) |
| STAR | Istar Financial Inc | 14.83 | 13.011 | +1.819 (14%) |
| MBT | Mobile Telesystems | 10.50 | 9.213 | +1.287 (14%) |
| GNOM | Global X Genomics & Biotechnology ETF | 16.285 | 14.295 | +1.99 (14%) |
| SKY | Skyline Corp | 34.89 | 30.633 | +4.257 (14%) |
| HELE | Helen of Troy Ltd | 183.45 | 161.071 | +22.379 (14%) |
| CTRN | Citi Trends Inc | 22.43 | 19.697 | +2.733 (14%) |
| JOUT | Johnson Outdoors | 78.35 | 68.805 | +9.545 (14%) |
| AOSL | Alpha and Omega Semi | 14.18 | 12.454 | +1.726 (14%) |
| PBBI | Pb Bancorp Inc | 15.131 | 13.289 | +1.842 (14%) |
| MKSI | Mks Instruments Inc | 114.78 | 100.827 | +13.953 (14%) |
| VBFC | Village Bank & Trust | 37.67 | 33.091 | +4.579 (14%) |
| COO | Cooper Companies | 355.31 | 312.108 | +43.202 (14%) |
| FN | Fabrinet | 66.66 | 58.558 | +8.102 (14%) |
| TV | Grupo Televisa S.A. | 12.41 | 10.901 | +1.509 (14%) |
| SPGI | S&P Global Inc | 296.79 | 260.701 | +36.089 (14%) |
| EPAY | Bottomline Tech IN | 54.05 | 47.485 | +6.565 (14%) |
| CAAS | China Automotive Sys | 3.12 | 2.741 | +0.379 (14%) |
| MSFT | Microsoft Corp | 167.10 | 146.798 | +20.302 (14%) |
| MSCI | MSCI Inc | 279.07 | 245.228 | +33.842 (14%) |
| CHIQ | G-X China Consumer ETF | 20.06 | 17.638 | +2.422 (14%) |
| CTG | Computer Task Gp Inc | 5.89 | 5.179 | +0.711 (14%) |
| MPAA | Motorcar Parts Amer | 22.21 | 19.533 | +2.677 (14%) |
| QADB | Q A D Inc Cl B | 37.35 | 32.847 | +4.503 (14%) |
| TRI | Thomson Reuters Corp | 78.96 | 69.441 | +9.519 (14%) |
| PRGO | Perrigo Company | 59.02 | 51.912 | +7.108 (14%) |
| HALO | Halozyme Therapeutic | 19.97 | 17.569 | +2.401 (14%) |
| MHLD | Maiden Holdings Ltd | 0.84 | 0.739 | +0.101 (14%) |
| VBLT | Vascular Biogen. Ord | 1.43 | 1.258 | +0.172 (14%) |
| PAAS | Pan Amer Silver Corp | 21.335 | 18.775 | +2.56 (14%) |
| DKS | Dick's Sporting Goods Inc | 48.24 | 42.449 | +5.791 (14%) |
| DSWL | Deswell Inds Inc | 2.959 | 2.604 | +0.355 (14%) |
| GORO | Gold Resource Corp | 5.00 | 4.401 | +0.599 (14%) |
| FMCI | Forum Merger II Corp Cl A | 10.30 | 9.066 | +1.234 (14%) |
| A | Agilent Technologies | 90.12 | 79.33 | +10.79 (14%) |
| CRM | Salesforce.com Inc | 182.23 | 160.423 | +21.807 (14%) |
| UBCP | United Bncp Inc | 14.35 | 12.636 | +1.714 (14%) |
| CUZ | Cousins Properties Inc | 41.71 | 36.735 | +4.975 (14%) |
| CBPX | Continental Building Products | 36.51 | 32.156 | +4.354 (14%) |
| SOXX | PHLX Semiconductor Ishares ETF | 260.12 | 229.135 | +30.985 (14%) |
| TWI | Titan International | 3.91 | 3.445 | +0.465 (14%) |
| CWEN | Clearway Energy Inc Cl C | 21.61 | 19.039 | +2.571 (14%) |
| WTR | Aqua America | 50.57 | 44.56 | +6.01 (13%) |
| UGE | Ultra Consumer Goods Proshares | 55.941 | 49.291 | +6.65 (13%) |
| GS | Goldman Sachs Group | 249.46 | 219.818 | +29.642 (13%) |
| LW | Lamb Weston Holdings Inc | 90.50 | 79.751 | +10.749 (13%) |
| TSM | Taiwan Semiconductor Manufacturing | 58.58 | 51.635 | +6.945 (13%) |
| IYW | US Technology Ishares ETF | 247.73 | 218.353 | +29.377 (13%) |
| IPWR | Ideal Power Inc | 2.59 | 2.283 | +0.307 (13%) |
| GDEN | Golden Entmt | 18.92 | 16.682 | +2.238 (13%) |
| STSA | Satsuma Pharmaceuticals Inc | 19.58 | 17.265 | +2.315 (13%) |
| VAR | Varian Medical Systems | 149.00 | 131.379 | +17.621 (13%) |
| AES | The Aes Corp | 20.50 | 18.079 | +2.421 (13%) |
| KELYB | Kelly Services Inc Cl B | 21.90 | 19.315 | +2.585 (13%) |
| BMCH | Bmc Stock Holdings | 30.80 | 27.165 | +3.635 (13%) |
| AMN | Amn Healthcare Services Inc | 66.85 | 58.967 | +7.883 (13%) |
| LTS | Ladenburg Thalmann Financial Inc | 3.48 | 3.07 | +0.41 (13%) |
| HUBG | Hub Group Inc A | 55.03 | 48.543 | +6.487 (13%) |
| LACQ | Leisure Acquisition Corp | 10.42 | 9.192 | +1.228 (13%) |
| FPAC | Far Point Acquisition Corp Cl A | 11.24 | 9.916 | +1.324 (13%) |
| CDXS | Codexis Inc | 18.11 | 15.979 | +2.131 (13%) |
| DSGX | Descartes Sys Group | 46.21 | 40.778 | +5.432 (13%) |
| VGT | Information Technology ETF Vanguard | 259.63 | 229.122 | +30.508 (13%) |
| SRPT | Sarepta Therapeutics | 127.90 | 112.871 | +15.029 (13%) |
| CTIB | Cti Inds Corp | 1.66 | 1.465 | +0.195 (13%) |
| STMP | Stamps.com Inc | 90.83 | 80.199 | +10.631 (13%) |
| HASI | Hannon Armstrong Sustainable IN | 33.59 | 29.66 | +3.93 (13%) |
| XLK | S&P 500 Info Tech Sector SPDR | 97.12 | 85.767 | +11.353 (13%) |
| TREX | Trex Company | 97.88 | 86.443 | +11.437 (13%) |
| CCC | Clarivate Analytics Plc | 18.90 | 16.694 | +2.206 (13%) |
| GMAN | Goldman Sachs Motif Manufacturing Revolution ETF | 58.86 | 52.02 | +6.84 (13%) |
| IXN | Global Tech Ishares ETF | 221.97 | 196.262 | +25.708 (13%) |
| WAL | Western Alliance Bancorp | 58.03 | 51.313 | +6.717 (13%) |
| CGA | China Green Agriculture | 3.78 | 3.343 | +0.437 (13%) |
| ASG | Liberty All-Star Growth Fund | 6.94 | 6.138 | +0.802 (13%) |
| ITGR | Integer Holdings Corp | 89.03 | 78.749 | +10.281 (13%) |
| PZZA | Papa John's Intl | 65.06 | 57.555 | +7.505 (13%) |
| ZTS | Zoetis Inc Cl A | 140.16 | 123.995 | +16.165 (13%) |
| V | Visa Inc | 204.70 | 181.099 | +23.601 (13%) |
| YORW | York Water Company | 47.89 | 42.382 | +5.508 (13%) |
| CHE | Chemed Inc | 473.83 | 419.318 | +54.512 (13%) |
| BAM | Brookfield Asset Management Inc | 62.27 | 55.111 | +7.159 (13%) |
| CLW | Clearwater Paper Corp | 22.67 | 20.063 | +2.607 (13%) |
| AMBA | Ambarella Inc | 62.69 | 55.485 | +7.205 (13%) |
| RCM | R1 Rcm Inc | 13.42 | 11.877 | +1.543 (13%) |
| CCMP | Cabot Microelectron | 154.70 | 136.931 | +17.769 (13%) |
| LPLA | Lpl Financial Hld | 98.14 | 86.906 | +11.234 (13%) |
| PDD | Pinduoduo Inc ADR | 39.43 | 34.919 | +4.511 (13%) |
| OFLX | Omega Flex Inc | 109.00 | 96.539 | +12.461 (13%) |
| CAE | Cae Inc | 29.63 | 26.241 | +3.389 (13%) |
| INFO | IHS Markit Ltd | 79.27 | 70.207 | +9.063 (13%) |
| CRY | Cryolife | 29.99 | 26.564 | +3.426 (13%) |
| FB | Facebook Inc | 222.14 | 196.755 | +25.385 (13%) |
| AVLR | Avalara Inc | 84.65 | 74.977 | +9.673 (13%) |
| ZUMZ | Zumiez Inc | 34.53 | 30.587 | +3.943 (13%) |
| ALG | Alamo Group | 130.73 | 115.811 | +14.919 (13%) |
| INDL | India Bull 3X Direxion | 74.15 | 65.694 | +8.456 (13%) |
| HLT | Hilton Inc | 113.92 | 100.94 | +12.98 (13%) |
| BELFB | Bel Fuse Inc Cl B | 19.70 | 17.457 | +2.243 (13%) |
| MPWR | Monolithic Power Sys | 181.61 | 160.945 | +20.665 (13%) |
| HMY | Harmony Gold Mining Co. Ltd | 3.55 | 3.146 | +0.404 (13%) |
| VRNT | Verint Systems Inc | 58.24 | 51.618 | +6.622 (13%) |
| NSIT | Insight Enterpr | 70.51 | 62.50 | +8.01 (13%) |
| PATK | Patrick Inds Inc | 54.68 | 48.467 | +6.213 (13%) |
| KEM | Kemet Corp | 26.59 | 23.568 | +3.022 (13%) |
| ICPT | Intercept Pharmaceuticals | 106.11 | 94.064 | +12.046 (13%) |
| FNI | Chindia ETF FT | 42.452 | 37.645 | +4.807 (13%) |
| NOVT | Novanta Inc | 97.64 | 86.606 | +11.034 (13%) |
| NEW | Puxin Ltd | 9.87 | 8.755 | +1.115 (13%) |
| JOBS | 51Job Inc | 90.67 | 80.433 | +10.237 (13%) |
| CRNX | Crinetics Pharmaceuticals Inc | 23.79 | 21.104 | +2.686 (13%) |
| RRGB | Red Robin Gourmet Burgers Inc | 34.95 | 31.01 | +3.94 (13%) |
| RUN | Sunrun Inc | 17.18 | 15.245 | +1.935 (13%) |
| DOOO | Brp Inc | 47.85 | 42.461 | +5.389 (13%) |
| BANC | First Pactrust Bancorp | 17.45 | 15.486 | +1.964 (13%) |
| BRKR | Bruker Corp | 53.625 | 47.604 | +6.021 (13%) |
| QURE | Uniqure N.V. | 67.53 | 59.947 | +7.583 (13%) |
| DWAQ | DWA Nasdaq Momentum Invesco ETF | 133.13 | 118.186 | +14.944 (13%) |
| XENT | Intersect Ent Inc | 24.45 | 21.706 | +2.744 (13%) |
| CRL | Charles River Laboratories Intl | 159.78 | 141.863 | +17.917 (13%) |
| DHR | Danaher Corp | 163.06 | 144.775 | +18.285 (13%) |
| LNN | Lindsay Corp | 104.66 | 92.92 | +11.74 (13%) |
| CKX | Ckx Lands | 9.79 | 8.693 | +1.097 (13%) |
| EL | Estee Lauder Companies | 219.88 | 195.247 | +24.633 (13%) |
| PLNT | Planet Fitness | 79.75 | 70.814 | +8.936 (13%) |
| BYSI | Beyondspring Inc | 17.96 | 15.948 | +2.012 (13%) |
| WYY | Widepoint Corp | 0.429 | 0.381 | +0.048 (13%) |
| CNC | Centene Corp | 64.54 | 57.316 | +7.224 (13%) |
| RFL | Rafael Holdings Inc | 20.56 | 18.268 | +2.292 (13%) |
| SNDX | Syndax Pharma | 9.02 | 8.015 | +1.005 (13%) |
| WVVIP | Willamette Valley Vineyards IN | 4.73 | 4.203 | +0.527 (13%) |
| ACU | Acme United Corp | 24.265 | 21.563 | +2.702 (13%) |
| THRM | Gentherm Inc | 48.155 | 42.794 | +5.361 (13%) |
| BLD | Topbuild Corp | 111.60 | 99.199 | +12.401 (12%) |
| AGYS | Agilysys Inc | 28.18 | 25.048 | +3.132 (12%) |
| RMD | Resmed Inc | 160.57 | 142.725 | +17.845 (12%) |
| DDM | Ultra Dow 30 Proshares | 58.79 | 52.263 | +6.527 (12%) |
| RYI | Ryerson Holding Corp | 11.22 | 9.974 | +1.246 (12%) |
| JCS | Commun Systems Inc | 6.50 | 5.779 | +0.721 (12%) |
| FBSS | Fauquier Bankshares | 21.595 | 19.199 | +2.396 (12%) |
| KLIC | Kulicke and Soffa | 27.63 | 24.564 | +3.066 (12%) |
| TYL | Tyler Technologies | 309.03 | 274.831 | +34.199 (12%) |
| WSTG | Wayside Technology | 16.25 | 14.453 | +1.797 (12%) |
| HHS | Harte-Hanks | 3.626 | 3.225 | +0.401 (12%) |
| QTEC | Nasdaq-100 Technology Index Fund FT | 105.24 | 93.623 | +11.617 (12%) |
| MCHP | Microchip Technology | 109.41 | 97.335 | +12.075 (12%) |
| MGM | MGM Resorts International | 34.54 | 30.726 | +3.814 (12%) |
| SMIT | Schmitt Inds Inc | 3.48 | 3.096 | +0.384 (12%) |
| ZTO | Zto Express [Cayman] Inc | 24.18 | 21.512 | +2.668 (12%) |
| RCL | Royal Caribbean Cruises Ltd | 135.05 | 120.157 | +14.893 (12%) |
| MUDS | Mudrick Capital Acquisition Corp Cl A | 10.37 | 9.228 | +1.142 (12%) |
| CYTK | Cytokinetics | 12.14 | 10.805 | +1.335 (12%) |
| GSAT | Globalstar | 0.50 | 0.445 | +0.055 (12%) |
| NOVA | Sunnova Energy International Inc | 12.32 | 10.965 | +1.355 (12%) |
| UXI | Ultra Industrials Proshares | 93.00 | 82.779 | +10.221 (12%) |
| PLOW | Douglas Dynamics | 55.67 | 49.557 | +6.113 (12%) |
| KBH | KB Home | 36.81 | 32.769 | +4.041 (12%) |
| MRVL | Marvell Tech Group | 28.49 | 25.364 | +3.126 (12%) |
| REGN | Regeneron Pharmaceuticals | 385.94 | 343.612 | +42.328 (12%) |
| UYG | Ultra Financials Proshares | 55.73 | 49.625 | +6.105 (12%) |
| ALLE | Allegion Plc | 128.05 | 114.028 | +14.022 (12%) |
| IRMD | Iradimed Cp | 26.25 | 23.374 | +2.876 (12%) |
| CSIQ | Canadian Solar Inc | 22.405 | 19.956 | +2.449 (12%) |
| QADA | Qad Inc | 53.24 | 47.423 | +5.817 (12%) |
| GPX | Gp Strategies Corp | 14.90 | 13.271 | +1.629 (12%) |
| LBRDA | Liberty Broadbd A | 128.64 | 114.581 | +14.059 (12%) |
| FTAG | Indxx Global Agriculture ETF FT | 23.552 | 20.979 | +2.573 (12%) |
| CPLP | Capital Product Part | 13.08 | 11.653 | +1.427 (12%) |
| ICLN | Global Clean Energy Ishares ETF | 12.49 | 11.129 | +1.361 (12%) |
| UFI | Unifi Inc | 26.34 | 23.469 | +2.871 (12%) |
| UWM | Ultra Russell 2000 Proshares | 79.97 | 71.253 | +8.717 (12%) |
| LPT | Liberty Property Trust | 63.55 | 56.631 | +6.919 (12%) |
| BHVN | Biohaven Pharmaceutical Holding Company Ltd | 56.01 | 49.914 | +6.096 (12%) |
| WNS | Wns Ltd | 70.23 | 62.591 | +7.639 (12%) |
| NOAH | Noah Holdings Ltd | 37.93 | 33.808 | +4.122 (12%) |
| AMRX | Amneal Pharmaceuticals Inc | 5.10 | 4.546 | +0.554 (12%) |
| AIMC | Altra Indtl Mtn | 36.65 | 32.672 | +3.978 (12%) |
| CVCO | Cavco Inds Inc | 213.11 | 189.974 | +23.136 (12%) |
| UNH | Unitedhealth Group Inc | 298.47 | 266.061 | +32.409 (12%) |
| COHR | Coherent Inc | 173.70 | 154.853 | +18.847 (12%) |
| AQUA | Evoqua Water Technologies Corp | 19.48 | 17.368 | +2.112 (12%) |
| FOR | Forestar Group Inc | 22.19 | 19.786 | +2.404 (12%) |
| MESA | Mesa Air Group Inc | 9.27 | 8.266 | +1.004 (12%) |
| ICLK | Iclick Interactive Asia Group Ltd ADR | 3.74 | 3.335 | +0.405 (12%) |
| LBRDK | Liberty Broadbd C | 129.47 | 115.459 | +14.011 (12%) |
| FWONK | Liberty Media F1 Series K | 48.05 | 42.853 | +5.197 (12%) |
| UPW | Ultra Utilities Proshares | 73.774 | 65.802 | +7.972 (12%) |
| MLCO | Melco Resorts & Entertainment | 25.02 | 22.316 | +2.704 (12%) |
| NSSC | Napco Sec Tech Inc | 32.43 | 28.926 | +3.504 (12%) |
| DOV | Dover Corp | 119.53 | 106.641 | +12.889 (12%) |
| BLK | Blackrock | 535.24 | 477.568 | +57.672 (12%) |
| PSXP | Phillips 66 Partners LP | 63.96 | 57.08 | +6.88 (12%) |
| PNR | Pentair Ltd | 47.29 | 42.209 | +5.081 (12%) |
| BRF | Brazil Smallcap ETF Vaneck | 27.80 | 24.813 | +2.987 (12%) |
| EA | Electronic Arts Inc | 112.93 | 100.793 | +12.137 (12%) |
| TRCB | Two River Bncrp | 22.40 | 19.992 | +2.408 (12%) |
| FENC | Fennec Pharmaceuticals Inc | 6.18 | 5.517 | +0.663 (12%) |
| ALGR | Allegro Merger Corp | 10.278 | 9.175 | +1.103 (12%) |
| CWST | Casella Waste Sys | 49.55 | 44.238 | +5.312 (12%) |
| EIGI | Endurance Int Group | 5.15 | 4.598 | +0.552 (12%) |
| AMBC | Ambac Financial Group | 22.65 | 20.227 | +2.423 (12%) |
| VRTS | Virtus Inv Partners | 128.33 | 114.613 | +13.717 (12%) |
| UBR | Ultra MSCI Brazil Proshares | 87.767 | 78.382 | +9.385 (12%) |
| EMAN | Emagin Corp | 0.44 | 0.393 | +0.047 (12%) |
| GEF | Greif Bros. Corp | 45.91 | 41.007 | +4.903 (12%) |
| EQH | Axa Equitable Holdings Inc | 26.08 | 23.294 | +2.786 (12%) |
| VAC | Marriot Vacations Worldwide Cor | 129.25 | 115.453 | +13.797 (12%) |
| PLXS | Plexus Cp | 79.03 | 70.603 | +8.427 (12%) |
| XNTK | SPDR Series Trust | 86.77 | 77.516 | +9.254 (12%) |
| SWK | Stanley Black & Decker Inc | 172.53 | 154.215 | +18.315 (12%) |
| TPL | Texas Pacific Land Trust | 792.86 | 708.837 | +84.023 (12%) |
| FTAI | Fortress Transportation & Infra | 19.38 | 17.327 | +2.053 (12%) |
| BOOT | Boot Barn Holdings Inc | 43.65 | 39.029 | +4.621 (12%) |
| TRU | Transunion | 92.85 | 83.022 | +9.828 (12%) |
| NTRA | Natera Inc | 37.64 | 33.654 | +3.986 (12%) |
| OOMA | Ooma Inc | 13.99 | 12.509 | +1.481 (12%) |
| FWONA | Liberty Media F1 Series A | 45.67 | 40.84 | +4.83 (12%) |
| GILT | Gilat Satellite Ntwk | 9.15 | 8.183 | +0.967 (12%) |
| LOGM | Logmein Inc | 86.55 | 77.403 | +9.147 (12%) |
| TOL | Toll Brothers Inc | 44.18 | 39.511 | +4.669 (12%) |
| AY | Atlantica Yield Plc | 27.80 | 24.861 | +2.939 (12%) |
| CARB | Carbonite Inc | 22.98 | 20.553 | +2.427 (12%) |
| TROW | T Rowe Price Group | 132.26 | 118.296 | +13.964 (12%) |
| FCX | Freeport-Mcmoran Inc | 12.87 | 11.512 | +1.358 (12%) |
| TUR | Turkey Ishares MSCI ETF | 29.21 | 26.128 | +3.082 (12%) |
| DGII | Digi Intl Inc | 17.49 | 15.647 | +1.843 (12%) |
| BAH | Booz Allen Hamilton Holding Corp | 79.40 | 71.031 | +8.369 (12%) |
| MN | Manning & Napier Inc | 2.03 | 1.816 | +0.214 (12%) |
| CAG | Conagra Brands Inc | 33.33 | 29.831 | +3.499 (12%) |
| RL | Ralph Lauren Corp | 122.10 | 109.286 | +12.814 (12%) |
| SAR | Saratoga Investment Corp | 28.14 | 25.186 | +2.954 (12%) |
| ICLR | Icon Plc | 175.78 | 157.351 | +18.429 (12%) |
| OGCP | Empire State Realty Op LP Se | 14.052 | 12.579 | +1.473 (12%) |
| CRMT | America's Car-Mart | 109.55 | 98.071 | +11.479 (12%) |
| CAR | Avis Budget Group | 34.99 | 31.325 | +3.665 (12%) |
| UGP | Ultrapar Participacoes S.A. | 6.28 | 5.622 | +0.658 (12%) |
| EVGN | Evogene Ltd Ord | 1.69 | 1.513 | +0.177 (12%) |
| ATVI | Activision Blizzard | 61.24 | 54.832 | +6.408 (12%) |
| XOMA | Xoma Corp | 24.60 | 22.026 | +2.574 (12%) |
| MPW | Medical Properties Trust | 22.29 | 19.957 | +2.333 (12%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 12.945 | 11.591 | +1.354 (12%) |
| KNSL | Kinsale Capital Group Inc | 109.23 | 97.81 | +11.42 (12%) |
| SGH | Smart Global Holdings Inc | 34.83 | 31.188 | +3.642 (12%) |
| NKE | Nike Inc | 104.53 | 93.604 | +10.926 (12%) |
| RIVE | Riverview Financial Corp | 12.76 | 11.427 | +1.333 (12%) |
| GE | General Electric Company | 11.81 | 10.577 | +1.233 (12%) |
| MTBC | Medical Transc Bl | 4.73 | 4.237 | +0.493 (12%) |
| PFGC | Performance Food Group Company | 51.81 | 46.407 | +5.403 (12%) |
| PHM | Pultegroup | 41.79 | 37.439 | +4.351 (12%) |
| MTD | Mettler-Toledo International | 831.31 | 744.806 | +86.504 (12%) |
| LPSN | Liveperson Inc | 41.30 | 37.011 | +4.289 (12%) |
| WU | Western Union Company | 27.77 | 24.886 | +2.884 (12%) |
| INTT | Intest Corp | 6.00 | 5.378 | +0.622 (12%) |
| AB | Alliancebernstein Holding LP | 33.11 | 29.682 | +3.428 (12%) |
| GTES | Gates Industrial Corp Plc | 13.24 | 11.869 | +1.371 (12%) |
| MASI | Masimo Corp | 169.74 | 152.183 | +17.557 (12%) |
| HIBB | Hibbett Sports Inc | 26.82 | 24.048 | +2.772 (12%) |
| NVO | Novo Nordisk A/S | 61.31 | 54.977 | +6.333 (12%) |
| LCII | Lci Industries | 111.00 | 99.532 | +11.468 (12%) |
| HUBS | Hubspot Inc | 181.72 | 162.963 | +18.757 (12%) |
| SSRM | Silver Standard Resources Inc | 17.71 | 15.882 | +1.828 (12%) |
| CHDN | Churchill Downs IN | 145.13 | 130.156 | +14.974 (12%) |
| PPLT | Physical Platinum | 96.29 | 86.357 | +9.933 (12%) |
| UHT | Universal Health Realty Income Trust | 120.86 | 108.403 | +12.457 (11%) |
| TMO | Thermo Fisher Scientific Inc | 339.19 | 304.267 | +34.923 (11%) |
| IGM | North American Tech Ishares ETF | 256.54 | 230.129 | +26.411 (11%) |
| LEN | Lennar Corp | 63.09 | 56.597 | +6.493 (11%) |
| HLIT | Harmonic Inc | 8.21 | 7.366 | +0.844 (11%) |
| INVA | Innoviva Inc | 14.43 | 12.946 | +1.484 (11%) |
| AAXN | Axon Inc | 73.60 | 66.035 | +7.565 (11%) |
| ALSK | Alaska Commun Sys | 1.97 | 1.768 | +0.202 (11%) |
| SFY | Sofi Select 500 ETF | 11.574 | 10.387 | +1.187 (11%) |
| SAA | Ultra Smallcap 600 Proshares | 113.23 | 101.627 | +11.603 (11%) |
| CENTA | Central Garden & Pet | 30.88 | 27.72 | +3.16 (11%) |
| KLAC | K L A-Tencor Corp | 178.73 | 160.447 | +18.283 (11%) |
| CNQ | Canadian Natural Resources | 31.71 | 28.465 | +3.245 (11%) |
| MLAB | Mesa Labs Inc | 265.55 | 238.416 | +27.134 (11%) |
| CFBI | Community First Bancshares Inc | 12.01 | 10.783 | +1.227 (11%) |
| ROCK | Gibraltar Ind Inc | 53.82 | 48.331 | +5.489 (11%) |
| AIQ | Global X Future Analytics Tech ETF | 18.98 | 17.046 | +1.934 (11%) |
| SAIL | Sailpoint Technologies Holdings Inc | 25.53 | 22.928 | +2.602 (11%) |
| DMLP | Dorchester Minls | 20.60 | 18.503 | +2.097 (11%) |
| PMD | Psychemedics | 10.62 | 9.539 | +1.081 (11%) |
| GNTX | Gentex Corp | 30.98 | 27.833 | +3.147 (11%) |
| ALCO | Alico Inc | 37.29 | 33.505 | +3.785 (11%) |
| SIVB | Svb Financial Group | 258.40 | 232.16 | +26.24 (11%) |
| WCG | Wellcare Group | 337.10 | 302.873 | +34.227 (11%) |
| DJCO | Daily Journal Cp | 287.40 | 258.269 | +29.131 (11%) |
| RLGY | Realogy Holdings Corp | 10.00 | 8.986 | +1.014 (11%) |
| SNPS | Synopsys Inc | 151.86 | 136.504 | +15.356 (11%) |
| CHTR | Charter Communicatio | 502.73 | 451.94 | +50.79 (11%) |
| EXTR | Extreme Networks | 7.92 | 7.12 | +0.80 (11%) |
| SSNC | SS&C Technologies | 63.47 | 57.068 | +6.402 (11%) |
| AMP | Ameriprise Financial Services | 172.43 | 155.068 | +17.362 (11%) |
| ADUS | Addus Homecare Corp | 97.40 | 87.60 | +9.80 (11%) |
| IOSP | Innospec Inc | 106.08 | 95.415 | +10.665 (11%) |
| AEHR | Aehr Test Systems | 2.00 | 1.799 | +0.201 (11%) |
| IGV | North American Tech-Software Ishares ETF | 250.21 | 225.102 | +25.108 (11%) |
| RXN | Rexnord Corp | 33.52 | 30.157 | +3.363 (11%) |
| BJK | Gaming ETF Vaneck | 43.71 | 39.334 | +4.376 (11%) |
| MANU | Manchester United Ltd | 20.25 | 18.224 | +2.026 (11%) |
| BWXT | Bwx Technologies Inc | 66.17 | 59.55 | +6.62 (11%) |
| BBBY | Bed Bath & Beyond | 15.39 | 13.851 | +1.539 (11%) |
| QQQ | Nasdaq QQQ Invesco ETF | 223.38 | 201.05 | +22.33 (11%) |
| AVH | Avianca Holdings S.A. | 4.61 | 4.149 | +0.461 (11%) |
| GRBK | Green Brick Partners | 11.90 | 10.71 | +1.19 (11%) |
| VTIQ | Vectoiq Acquisition Corp | 10.34 | 9.306 | +1.034 (11%) |
| PAACU | Proficient Alpha Acquisition Corp Unit | 10.34 | 9.307 | +1.033 (11%) |
| TRHC | Tabula Rasa Healthcare Inc | 54.88 | 49.397 | +5.483 (11%) |
| TRNS | Transcat Inc | 32.37 | 29.138 | +3.232 (11%) |
| MGK | Megacap 300 Growth Index ETF Vanguard | 153.69 | 138.343 | +15.347 (11%) |
| EML | Eastern Company | 31.00 | 27.911 | +3.089 (11%) |
| MIND | Mitcham Industries Inc | 3.25 | 2.926 | +0.324 (11%) |
| REPH | Recro Pharma Inc | 16.10 | 14.495 | +1.605 (11%) |
| IRDM | Iridium Comm Inc | 26.95 | 24.267 | +2.683 (11%) |
| KKR | KKR & Co. LP | 31.20 | 28.093 | +3.107 (11%) |
| BCC | Boise Cascade L.L.C. | 38.54 | 34.703 | +3.837 (11%) |
| POL | Polyone Corp | 36.61 | 32.966 | +3.644 (11%) |
| EYE | National Vision Holdings Inc | 32.83 | 29.563 | +3.267 (11%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 136.52 | 122.952 | +13.568 (11%) |
| RTN | Raytheon Company | 231.34 | 208.377 | +22.963 (11%) |
| CENT | Central Garden | 32.87 | 29.612 | +3.258 (11%) |
| BICK | BICK Index Fund FT | 30.45 | 27.432 | +3.018 (11%) |
| AKS | AK Steel Holding Corp | 3.12 | 2.811 | +0.309 (11%) |
| HNGR | Hanger Inc | 26.25 | 23.651 | +2.599 (11%) |
| WSM | Williams-Sonoma | 76.59 | 69.011 | +7.579 (11%) |
| MGTA | Magenta Therapeutics Inc | 14.12 | 12.723 | +1.397 (11%) |
| UPV | Ultra FTSE Europe Proshares | 56.205 | 50.651 | +5.554 (11%) |
| MNST | Monster Beverage Cp | 67.31 | 60.655 | +6.655 (11%) |
| TBK | Triumph Bancorp | 38.29 | 34.504 | +3.786 (11%) |
| FSM | Fortuna Silver Mines | 3.87 | 3.488 | +0.382 (11%) |
| ENIC | Enersis Chile S.A. ADR | 4.99 | 4.498 | +0.492 (11%) |
| PFBC | Preferred Bank LA | 60.80 | 54.807 | +5.993 (11%) |
| MXF | Mexico Fund | 15.06 | 13.577 | +1.483 (11%) |
| CSWI | Csw Industrials Inc | 80.00 | 72.124 | +7.876 (11%) |
| MCK | Mckesson Corp | 156.33 | 140.955 | +15.375 (11%) |
| IWY | Russell Top 200 Growth Ishares ETF | 101.43 | 91.449 | +9.981 (11%) |
| BRO | Brown & Brown | 41.41 | 37.341 | +4.069 (11%) |
| SIM | Grupo Simec S.A. DE C.V. | 10.50 | 9.469 | +1.031 (11%) |
| HPQ | Hp Inc | 21.97 | 19.816 | +2.154 (11%) |
| NMR | Nomura Holdings Inc ADR | 5.18 | 4.672 | +0.508 (11%) |
| DPW | DPW Holdings Inc | 1.45 | 1.308 | +0.142 (11%) |
| ECHO | Echo Global Logistic | 23.28 | 21.00 | +2.28 (11%) |
| IHF | US Healthcare Providers Ishares ETF | 206.03 | 185.846 | +20.184 (11%) |
| ALTR | Altair Engineering Inc Cl A | 39.10 | 35.277 | +3.823 (11%) |
| AL | Air Lease Corp Cl A | 49.42 | 44.585 | +4.835 (11%) |
| HLI | Houlihan Lokey | 52.49 | 47.358 | +5.132 (11%) |
| LMT | Lockheed Martin Corp | 425.66 | 384.055 | +41.605 (11%) |
| CHIM | G-X China Materials ETF | 17.35 | 15.655 | +1.695 (11%) |
| NUVA | Nuvasive Inc | 78.10 | 70.472 | +7.628 (11%) |
| CZR | Caesars Entertainment Corp | 13.80 | 12.455 | +1.345 (11%) |
| GLPI | Gaming & Leisure | 45.55 | 41.11 | +4.44 (11%) |
| AOBC | American Outdoor Brands Corp | 9.44 | 8.52 | +0.92 (11%) |
| OTEX | Open Text Cp | 46.94 | 42.369 | +4.571 (11%) |
| NVGS | Navigator Holdings | 13.06 | 11.788 | +1.272 (11%) |
| LSXMK | Liberty Srs XM CS C | 50.01 | 45.14 | +4.87 (11%) |
| AZRX | Azurrx Biopharma Inc | 1.16 | 1.047 | +0.113 (11%) |
| WRK | Westrock Company | 43.68 | 39.429 | +4.251 (11%) |
| IOR | Income Opportunity Realty Trust | 13.02 | 11.753 | +1.267 (11%) |
| PTF | DWA Technology Momentum Invesco ETF | 82.84 | 74.784 | +8.056 (11%) |
| CVS | CVS Corp | 76.02 | 68.632 | +7.388 (11%) |
| SGRP | Spar Group Inc | 1.195 | 1.079 | +0.116 (11%) |
| AE | Adams Resources & Energy | 37.81 | 34.143 | +3.667 (11%) |
| UMH | Umh Properties | 16.37 | 14.783 | +1.587 (11%) |
| POWL | Powell Inds Inc | 46.69 | 42.167 | +4.523 (11%) |
| FISV | Fiserv Inc | 120.68 | 108.992 | +11.688 (11%) |
| MCHI | China Ishares MSCI ETF | 67.44 | 60.909 | +6.531 (11%) |
| SYKE | Sykes Enterprises | 36.83 | 33.266 | +3.564 (11%) |
| BAND | Bandwidth Inc | 71.11 | 64.23 | +6.88 (11%) |
| JAKK | Jakks Pacific Inc | 1.035 | 0.935 | +0.10 (11%) |
| SSTK | Shutterstock Inc | 45.06 | 40.706 | +4.354 (11%) |
| ROK | Rockwell Automation Inc | 204.74 | 184.969 | +19.771 (11%) |
| GVP | GSE Systems | 1.813 | 1.638 | +0.175 (11%) |
| CXO | Concho Resources Inc | 90.10 | 81.404 | +8.696 (11%) |
| OPOF | Old Point Finl Cp | 27.96 | 25.265 | +2.695 (11%) |
| CASH | Meta Financial Group | 37.21 | 33.627 | +3.583 (11%) |
| QTWO | Q2 Holdings Inc | 87.70 | 79.267 | +8.433 (11%) |
| MFC | Manulife Financial Corp | 21.13 | 19.10 | +2.03 (11%) |
| ENIA | Enersis Americas S.A. American | 10.86 | 9.819 | +1.041 (11%) |
| VOYA | VOYA Financial Inc | 62.71 | 56.704 | +6.006 (11%) |
| WEX | Wex Inc | 225.89 | 204.273 | +21.617 (11%) |
| BIG | Big Lots | 28.30 | 25.592 | +2.708 (11%) |
| AMGN | Amgen Inc | 241.49 | 218.405 | +23.085 (11%) |
| FNV | Franco Nev Corp | 105.63 | 95.53 | +10.10 (11%) |
| GRSH | Gores Holdings III Inc Cl A | 10.80 | 9.768 | +1.032 (11%) |
| DRNA | Dicerna Pharmaceutic | 21.355 | 19.321 | +2.034 (11%) |
| CSGP | Costar Group Inc | 649.63 | 587.781 | +61.849 (11%) |
| IBN | Icici Bank Ltd | 14.86 | 13.445 | +1.415 (11%) |
| MVV | Ultra Midcap 400 Proshares | 46.577 | 42.143 | +4.434 (11%) |
| WLH | William Lyon Homes | 22.06 | 19.961 | +2.099 (11%) |
| DRIV | Global X Autonomous & Electric Vehicles ETF | 15.53 | 14.055 | +1.475 (10%) |
| DBD | Diebold Nixdorf Inc | 11.11 | 10.056 | +1.054 (10%) |
| FCN | Fti Consulting | 117.84 | 106.671 | +11.169 (10%) |
| RJF | Raymond James Financial | 96.27 | 87.144 | +9.126 (10%) |
| SO | Southern Company | 67.26 | 60.884 | +6.376 (10%) |
| WINA | Winmark Corp | 200.58 | 181.604 | +18.976 (10%) |
| ABB | Abb Ltd | 23.91 | 21.648 | +2.262 (10%) |
| CHEK | Check-Cap Ltd Ord | 2.03 | 1.838 | +0.192 (10%) |
| SENEA | Seneca Foods Cp A | 38.23 | 34.616 | +3.614 (10%) |
| SCHG | Schwab US Largecap Growth ETF | 97.49 | 88.272 | +9.218 (10%) |
| ACGL | Arch Capital Grp Ltd | 45.17 | 40.905 | +4.265 (10%) |
| OBAS | Optibase Ltd | 11.14 | 10.088 | +1.052 (10%) |
| CPL | Cpfl Energia S.A. | 17.81 | 16.129 | +1.681 (10%) |
| JEF | Jefferies Financial Group Inc | 22.41 | 20.296 | +2.114 (10%) |
| SSD | Simpson Manufacturing Company | 83.38 | 75.512 | +7.868 (10%) |
| ZS | Zscaler Inc | 59.43 | 53.82 | +5.61 (10%) |
| PKI | Perkinelmer | 101.32 | 91.766 | +9.554 (10%) |
| VLRS | Controladora Vuela Compaia DE | 11.40 | 10.325 | +1.075 (10%) |
| BPMP | BP Midstream Partners LP | 16.87 | 15.28 | +1.59 (10%) |
| H | Hyatt Hotels Corp | 88.19 | 79.889 | +8.301 (10%) |
| TCP | TCP Pipelines | 43.89 | 39.76 | +4.13 (10%) |
| NCLH | Norwegian Cruise Ord | 59.65 | 54.038 | +5.612 (10%) |
| SYPR | Sypris Solutions | 1.00 | 0.906 | +0.094 (10%) |
| GXC | S&P China SPDR | 107.92 | 97.772 | +10.148 (10%) |
| ARMK | Aramark Holdings Corp | 46.42 | 42.054 | +4.366 (10%) |
| MANT | Mantech Intl Cp A | 81.87 | 74.179 | +7.691 (10%) |
| TGE | Tallgrass Energy Gp LP | 22.29 | 20.195 | +2.095 (10%) |
| WYND | Wyndham Destinations Inc | 52.82 | 47.859 | +4.961 (10%) |
| NEE | Nextera Energy | 253.40 | 229.609 | +23.791 (10%) |
| CSOD | Cornerstone Ondemand | 63.84 | 57.857 | +5.983 (10%) |
| NWPX | Northwest Pipe Company | 33.58 | 30.434 | +3.146 (10%) |
| ERUS | Russia Ishares MSCI ETF | 45.27 | 41.027 | +4.243 (10%) |
| JKE | Mstar Large-Cap Growth Ishares ETF | 221.481 | 200.731 | +20.75 (10%) |
| TILE | Interface Inc | 17.38 | 15.753 | +1.627 (10%) |
| FSS | Federal Signal Corp | 34.83 | 31.572 | +3.258 (10%) |
| EVBG | Everbridge Inc | 88.20 | 79.949 | +8.251 (10%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 100.33 | 90.953 | +9.377 (10%) |
| CW | Curtiss-Wright Corp | 148.67 | 134.773 | +13.897 (10%) |
| MAS | Masco Corp | 49.09 | 44.508 | +4.582 (10%) |
| VIST | Vista Oil & Gas S.A.B. DE C.V. | 7.50 | 6.801 | +0.699 (10%) |
| COT | Cott Corp | 14.72 | 13.348 | +1.372 (10%) |
| SRCL | Stericycle Inc | 63.35 | 57.457 | +5.893 (10%) |
| DNL | Global Ex-US Growth Wisdomtree | 68.06 | 61.728 | +6.332 (10%) |
| VUG | Growth ETF Vanguard | 191.91 | 174.046 | +17.864 (10%) |
| BMRN | Biomarin Pharmaceuticals | 88.27 | 80.065 | +8.205 (10%) |
| AGRO | Adecoagro S.A. | 7.80 | 7.075 | +0.725 (10%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 15.01 | 13.614 | +1.396 (10%) |
| TCX | Tucows Inc Cl A | 64.88 | 58.851 | +6.029 (10%) |
| SQM | Sociedad Quimica Y Minera S.A. | 30.70 | 27.849 | +2.851 (10%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 32.26 | 29.265 | +2.995 (10%) |
| BDR | Blonder Tongue Laboratories | 0.82 | 0.744 | +0.076 (10%) |
| LYV | Live Nation Entertainment | 75.54 | 68.553 | +6.987 (10%) |
| JOE | St. Joe Company | 20.42 | 18.532 | +1.888 (10%) |
| AIA | Asia 50 Ishares ETF | 69.10 | 62.709 | +6.391 (10%) |
| ESXB | Community Bankers | 9.45 | 8.576 | +0.874 (10%) |
| MXE | Mexico Equity and | 12.15 | 11.027 | +1.123 (10%) |
| EVRI | Everi Holdings Inc | 12.76 | 11.581 | +1.179 (10%) |
| NSC | Norfolk Southern Corp | 209.32 | 189.99 | +19.33 (10%) |
| WPX | Wpx Energy Inc | 12.67 | 11.50 | +1.17 (10%) |
| EFX | Equifax Inc | 153.03 | 138.934 | +14.096 (10%) |
| CLNE | Clean Energy Fuels | 2.52 | 2.288 | +0.232 (10%) |
| CDXC | Chromadex Corp CS | 4.36 | 3.959 | +0.401 (10%) |
| CNXM | CNX Midstream Partners LP | 16.52 | 15.005 | +1.515 (10%) |
| OMCL | Omnicell Inc | 85.93 | 78.051 | +7.879 (10%) |
| NGG | National Grid Transco Plc | 63.54 | 57.714 | +5.826 (10%) |
| FOXA | Fox Corp Cl A | 39.34 | 35.735 | +3.605 (10%) |
| FARO | Faro Tech Inc | 55.40 | 50.326 | +5.074 (10%) |
| RSX | Russia Vaneck ETF | 26.57 | 24.136 | +2.434 (10%) |
| STK | Columbia Seligman Premium Technology | 24.82 | 22.552 | +2.268 (10%) |
| GTT | Global Telcom & Technology Inc | 12.95 | 11.766 | +1.184 (10%) |
| CIL | Victory Intl Vol Wtd ETF | 40.23 | 36.558 | +3.672 (10%) |
| CYH | Community Health Systems | 3.43 | 3.117 | +0.313 (10%) |
| NEM | Newmont Mining Corp | 43.48 | 39.515 | +3.965 (10%) |
| RTRX | Retrophin Inc | 16.17 | 14.696 | +1.474 (10%) |
| YUMC | Yum China Holdings Inc | 49.85 | 45.308 | +4.542 (10%) |
| DOMO | Domo Inc Cl B | 24.11 | 21.914 | +2.196 (10%) |
| ALGN | Align Technology | 280.70 | 255.153 | +25.547 (10%) |
| WVFC | Wvs Financial Corp | 16.66 | 15.144 | +1.516 (10%) |
| C | Citigroup Inc | 81.12 | 73.74 | +7.38 (10%) |
| AZN | Astrazeneca Plc | 51.33 | 46.665 | +4.665 (10%) |
| CEO | Cnooc Ltd | 175.60 | 159.656 | +15.944 (10%) |
| G | Genpact Ltd | 44.32 | 40.295 | +4.025 (10%) |
| IWF | Russell 1000 Growth Ishares ETF | 184.57 | 167.803 | +16.767 (10%) |
| RETL | Retail Bull 3X Direxion | 27.90 | 25.369 | +2.531 (10%) |
| FRC | First Republic Bank | 118.18 | 107.468 | +10.712 (10%) |
| FG | Fgl Holdings | 9.99 | 9.084 | +0.906 (10%) |
| CCL | Carnival Corp | 51.90 | 47.201 | +4.699 (10%) |
| ITT | ITT Inc | 73.44 | 66.786 | +6.654 (10%) |
| FCBP | First Choice Bancorp | 25.88 | 23.535 | +2.345 (10%) |
| PLBC | Plumas Bancorp | 26.74 | 24.321 | +2.419 (10%) |
| WWD | Woodward Inc | 125.30 | 113.96 | +11.34 (10%) |
| MEI | Methode Electronics | 39.05 | 35.515 | +3.535 (10%) |
| RS | Reliance Steel & Aluminum Company | 121.50 | 110.509 | +10.991 (10%) |
| FSBW | FS Bancorp Inc | 62.90 | 57.206 | +5.694 (10%) |
| VRSN | Verisign Inc | 214.00 | 194.655 | +19.345 (10%) |
| DDF | Delaware Dividend & Income | 15.935 | 14.494 | +1.441 (10%) |
| CTXS | Citrix Systems Inc | 117.22 | 106.637 | +10.583 (10%) |
| BURL | Burlington Stores Inc | 226.97 | 206.486 | +20.484 (10%) |
| SGEN | Seattle Genetics Inc | 109.00 | 99.183 | +9.817 (10%) |
| SCOR | Comscore Inc | 5.18 | 4.714 | +0.466 (10%) |
| AADR | Advisorshares Dorsey Wright ADR | 55.963 | 50.928 | +5.035 (10%) |
| FNJN | Finjan Holdings | 2.30 | 2.093 | +0.207 (10%) |
| INXN | Interxion Holding N.V. | 89.64 | 81.597 | +8.043 (10%) |
| VICI | Vici Properties Inc | 26.27 | 23.913 | +2.357 (10%) |
| ADRE | Bldrs Emerging Markets 50 ADR Index Fund Invesco | 45.44 | 41.367 | +4.073 (10%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 96.316 | 87.679 | +8.637 (10%) |
| DOCU | Docusign Inc | 72.53 | 66.025 | +6.505 (10%) |
| SMTC | Semtech Corp | 54.97 | 50.047 | +4.923 (10%) |
| ENTR | Entrepreneur 30 Fund | 19.705 | 17.941 | +1.764 (10%) |
| SSBI | Summit State Bank | 12.835 | 11.686 | +1.149 (10%) |
| EURN | Euronav NV | 11.74 | 10.689 | +1.051 (10%) |
| ARKR | Ark Restaurants Cp | 22.24 | 20.252 | +1.988 (10%) |
| CIG | Comp En DE MN Cemig ADR | 3.69 | 3.36 | +0.33 (10%) |
| MED | Medifast Inc | 115.58 | 105.257 | +10.323 (10%) |
| GFN | General Finance Corp | 10.79 | 9.827 | +0.963 (10%) |
| LAMR | Lamar Advertis A | 92.08 | 83.862 | +8.218 (10%) |
| FXL | Technology Alphadex First Trust | 75.95 | 69.175 | +6.775 (10%) |
| GOLF | Acushnet Holdings Corp | 32.34 | 29.458 | +2.882 (10%) |
| ETR | Entergy Corp | 126.31 | 115.059 | +11.251 (10%) |
| SSP | E.W. Scripps Company | 16.38 | 14.923 | +1.457 (10%) |
| BY | Byline Bancorp Inc | 20.55 | 18.722 | +1.828 (10%) |
| CMTL | Comtech Telecom Company | 36.26 | 33.043 | +3.217 (10%) |
| FDP | Fresh Del Monte Produce | 34.89 | 31.793 | +3.097 (10%) |
| NCR | NCR Corp | 35.60 | 32.439 | +3.161 (10%) |
| VALE | Vale S.A. | 13.63 | 12.42 | +1.21 (10%) |
| BCLI | Brainstorm Cell | 4.35 | 3.964 | +0.386 (10%) |
| LSXMA | Liberty Srs XM CS A | 49.43 | 45.044 | +4.386 (10%) |
| WMGI | Wright Med Grp NV | 30.10 | 27.43 | +2.67 (10%) |
| ELY | Callaway Golf Company | 22.02 | 20.067 | +1.953 (10%) |
| PRO | Pros Holdings | 66.03 | 60.183 | +5.847 (10%) |
| OLED | Universal Display | 212.85 | 193.995 | +18.855 (10%) |
| AKAM | Akamai Technologies | 95.31 | 86.875 | +8.435 (10%) |
| K | Kellogg Company | 70.88 | 64.605 | +6.275 (10%) |
| DSKE | Daseke Inc | 3.48 | 3.172 | +0.308 (10%) |
| ARA | American Renal Associates | 9.66 | 8.806 | +0.854 (10%) |
| FOX | Fox Corp Cl B | 38.575 | 35.167 | +3.408 (10%) |
| JCOM | J2 Global Inc | 102.42 | 93.383 | +9.037 (10%) |
| RUSHB | Rush Entpr Cl B | 47.47 | 43.287 | +4.183 (10%) |
| BRT | BRT Realty Trust | 17.84 | 16.268 | +1.572 (10%) |
| CRI | Carter's Inc | 110.81 | 101.063 | +9.747 (10%) |
| WST | West Pharmaceutical Services | 157.59 | 143.74 | +13.85 (10%) |
| AUMN | Golden Minerals Company | 0.296 | 0.27 | +0.026 (10%) |
| FIS | Fidelity National Information Services | 147.09 | 134.168 | +12.922 (10%) |
| TFX | Teleflex Inc | 383.73 | 350.034 | +33.696 (10%) |
| URI | United Rentals | 158.72 | 144.783 | +13.937 (10%) |
| ARGX | Argenx Se Ads | 154.39 | 140.823 | +13.567 (10%) |
| PZD | Cleantech Invesco ETF | 51.455 | 46.938 | +4.517 (10%) |
| PNRG | Primeenergy Cp | 148.83 | 135.799 | +13.031 (10%) |
| MTOR | Meritor Inc | 25.06 | 22.864 | +2.196 (10%) |
| WIX | Wix.com Ltd | 140.27 | 127.983 | +12.287 (10%) |
| MDB | Mongodb Inc Cl A | 149.39 | 136.311 | +13.079 (10%) |
| MGIC | Magic Software Entpr | 10.51 | 9.591 | +0.919 (10%) |
| SF | Stifel Financial Corp | 64.97 | 59.288 | +5.682 (10%) |
| LTRX | Lantronix Inc | 3.79 | 3.459 | +0.331 (10%) |
| CMG | Chipotle Mexican Grill | 878.15 | 801.427 | +76.723 (10%) |
| EVA | Enviva Partners LP | 37.41 | 34.144 | +3.266 (10%) |
| OUT | Outfront Media Inc | 28.85 | 26.332 | +2.518 (10%) |
| SOGO | Sogou Inc | 5.43 | 4.956 | +0.474 (10%) |
| ONEQ | Nasdaq Composite ETF | 365.25 | 333.41 | +31.84 (10%) |
| FIW | Water ETF FT | 62.48 | 57.044 | +5.436 (10%) |
| CAAP | Corporacion America Airports Sa | 5.94 | 5.423 | +0.517 (10%) |
| DOX | Amdocs Ltd Ord | 74.37 | 67.903 | +6.467 (10%) |
| CNS | Cohn & Steers Inc | 66.15 | 60.401 | +5.749 (10%) |
| LFVN | Lifevantage Cp | 15.67 | 14.309 | +1.361 (10%) |
| TG | Tredegar Corp | 22.32 | 20.385 | +1.935 (9%) |
| DVAX | Dynavax Technologies | 6.03 | 5.508 | +0.522 (9%) |
| IIVI | I I V I Inc | 37.52 | 34.27 | +3.25 (9%) |
| SLF | Sun Life Financial Inc | 48.63 | 44.418 | +4.212 (9%) |
| PPH | Pharmaceutical Vaneck ETF | 66.67 | 60.897 | +5.773 (9%) |
| MATW | Matthews Intl Corp | 40.02 | 36.558 | +3.462 (9%) |
| TNDM | Tandem Diabetes Care | 68.59 | 62.656 | +5.934 (9%) |
| STX | Seagate Tech Ord Shs | 61.08 | 55.795 | +5.285 (9%) |
| CP | Canadian Pacific Railway | 262.70 | 239.984 | +22.716 (9%) |
| CEL | Cellcom Israel | 3.18 | 2.905 | +0.275 (9%) |
| CTHR | Charles & Colvard | 1.55 | 1.416 | +0.134 (9%) |
| SAIA | Saia Inc | 97.50 | 89.07 | +8.43 (9%) |
| GRID | Nasdaq Clean Edge Smart Grid Infr Index Fund FT | 56.216 | 51.361 | +4.855 (9%) |
| HQY | Healthequity | 73.02 | 66.723 | +6.297 (9%) |
| TDAC | Trident Acquisitions Corp | 10.52 | 9.614 | +0.906 (9%) |
| ERII | Energy Recovery Inc | 10.39 | 9.497 | +0.893 (9%) |
| UMC | United Microelectronics Corp | 2.63 | 2.404 | +0.226 (9%) |
| TERP | Terraform Power Inc | 17.29 | 15.804 | +1.486 (9%) |
| KBAL | Kimball Intl Cl B | 21.67 | 19.808 | +1.862 (9%) |
| HDSN | Hudson Tech Inc | 0.862 | 0.788 | +0.074 (9%) |
| MAR | Marriot Int Cl A | 150.26 | 137.357 | +12.903 (9%) |
| NWL | Newell Rubbermaid Inc | 20.26 | 18.521 | +1.739 (9%) |
| GBLI | Global Indemnity Plc | 30.70 | 28.067 | +2.633 (9%) |
| NWSA | News Cp Cl A | 14.91 | 13.632 | +1.278 (9%) |
| ZBRA | Zebra Technologies | 252.74 | 231.072 | +21.668 (9%) |
| SPB | Spectrum Brands Holdings Inc | 63.80 | 58.332 | +5.468 (9%) |
| CTAS | Cintas Corp | 284.23 | 259.911 | +24.319 (9%) |
| PDLI | Pdl Biopharma Inc | 3.26 | 2.981 | +0.279 (9%) |
| SBNY | Signature Bank | 139.17 | 127.264 | +11.906 (9%) |
| NDSN | Nordson Corp | 169.50 | 155.009 | +14.491 (9%) |
| CPHI | China Pharma Holdings | 0.293 | 0.268 | +0.025 (9%) |
| LARK | Landmark Bancorp Inc | 25.17 | 23.021 | +2.149 (9%) |
| ALGT | Allegiant Travel Com | 177.79 | 162.628 | +15.162 (9%) |
| IVC | Invacare Corp | 8.84 | 8.086 | +0.754 (9%) |
| QQEW | Nasdaq-100 EW Index Fund FT | 76.731 | 70.208 | +6.523 (9%) |
| LEA | Lear Corp | 140.66 | 128.699 | +11.961 (9%) |
| NMIH | Nmi Holdings Inc | 33.53 | 30.68 | +2.85 (9%) |
| IRWD | Ironwood Pharmaceuti | 12.60 | 11.53 | +1.07 (9%) |
| SFBC | Sound Financial | 37.10 | 33.949 | +3.151 (9%) |
| FOE | Ferro Corp | 14.99 | 13.718 | +1.272 (9%) |
| SNR | New Senior Investment Group Inc | 7.93 | 7.257 | +0.673 (9%) |
| OI | Owens-Illinois | 12.95 | 11.852 | +1.098 (9%) |
| VGR | Vector Group Ltd | 13.46 | 12.319 | +1.141 (9%) |
| WD | Walker & Dunlop | 67.63 | 61.896 | +5.734 (9%) |
| USLM | U S Lime & Mineral | 94.45 | 86.455 | +7.995 (9%) |
| ASUR | Asure Software | 8.78 | 8.038 | +0.742 (9%) |
| JLL | Jones Lang Lasalle Inc | 171.94 | 157.413 | +14.527 (9%) |
| SNY | Sanofi-Aventis S.A. | 51.24 | 46.909 | +4.331 (9%) |
| ADIL | Adial Pharmaceuticals Inc | 2.12 | 1.941 | +0.179 (9%) |
| RGT | Royce Global Value Trust Inc | 11.88 | 10.878 | +1.002 (9%) |
| ALO | Alio Gold Corp | 0.759 | 0.695 | +0.064 (9%) |
| ALC | Alcon Inc | 61.47 | 56.295 | +5.175 (9%) |
| BPOP | Popular Inc | 61.39 | 56.235 | +5.155 (9%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 73.955 | 67.742 | +6.213 (9%) |
| AIT | Applied Industrial Technologies | 67.48 | 61.811 | +5.669 (9%) |
| IHE | US Pharmaceuticals Ishares ETF | 164.59 | 150.763 | +13.827 (9%) |
| FCCY | 1st Constitution Bcp | 21.87 | 20.034 | +1.836 (9%) |
| ATNM | Actinium Pharmaceuticals Inc | 0.274 | 0.251 | +0.023 (9%) |
| MDT | Medtronic Inc | 119.03 | 109.05 | +9.98 (9%) |
| TBBK | The Bancorp Inc | 12.11 | 11.096 | +1.014 (9%) |
| EEB | BRIC Invesco ETF | 41.077 | 37.642 | +3.435 (9%) |
| FXH | Healthcare Alphadex First Trust ETF | 87.10 | 79.816 | +7.284 (9%) |
| GPI | Group 1 Automotive | 102.61 | 94.055 | +8.555 (9%) |
| VRML | Vermillion Inc | 0.805 | 0.738 | +0.067 (9%) |
| LFC | China Life Insurance Company Ltd | 14.19 | 13.009 | +1.181 (9%) |
| CMC | Commercial Metals Company | 21.82 | 20.003 | +1.817 (9%) |
| NWS | News Cp Cl B | 15.23 | 13.963 | +1.267 (9%) |
| TRMB | Trimble Navigation | 44.14 | 40.468 | +3.672 (9%) |
| PYS | Pplus Trust | 20.631 | 18.915 | +1.716 (9%) |
| GTLS | Chart Industries IN | 69.99 | 64.176 | +5.814 (9%) |
| BKE | Buckle Inc | 25.38 | 23.272 | +2.108 (9%) |
| JPM | JP Morgan Chase & Company | 138.20 | 126.72 | +11.48 (9%) |
| VHT | Healthcare ETF Vanguard | 196.84 | 180.483 | +16.357 (9%) |
| MIXT | Mix Telematics Ltd | 14.78 | 13.552 | +1.228 (9%) |
| PRSP | Perspecta Inc | 28.34 | 25.987 | +2.353 (9%) |
| BKF | BRIC Ishares MSCI ETF | 47.07 | 43.165 | +3.905 (9%) |
| EFO | Ultra MSCI EAFE Proshares | 43.65 | 40.028 | +3.622 (9%) |
| SAL | Salisbury Bancorp | 43.55 | 39.939 | +3.611 (9%) |
| MINI | Mobile Mini Inc | 40.08 | 36.756 | +3.324 (9%) |
| RMBS | Rambus Inc | 14.37 | 13.179 | +1.191 (9%) |
| CX | Cemex S.A.B. DE C.V. | 4.21 | 3.861 | +0.349 (9%) |
| BIP | Brookfield Infrastructure Partners LP | 53.37 | 48.95 | +4.42 (9%) |
| CPSI | Computer Programs | 27.96 | 25.647 | +2.313 (9%) |
| JKD | Mstar Large-Cap Ishares ETF | 191.60 | 175.741 | +15.859 (9%) |
| MDC | M.D.C. Holdings | 42.45 | 38.95 | +3.50 (9%) |
| IYH | US Healthcare Ishares ETF | 221.26 | 203.009 | +18.251 (9%) |
| BECN | Beacon Roofing Suppl | 35.755 | 32.808 | +2.947 (9%) |
| RNGR | Ranger Energy Services Inc Cl A | 7.21 | 6.616 | +0.594 (9%) |
| MGLN | Magellan Health | 77.79 | 71.387 | +6.403 (9%) |
| SMG | Scotts Miracle-Gro Company | 111.65 | 102.463 | +9.187 (9%) |
| SPHS | Sophiris Bio | 0.656 | 0.602 | +0.054 (9%) |
| DESP | Despegar.com Corp | 13.71 | 12.582 | +1.128 (9%) |
| SYX | Systemax Inc | 25.44 | 23.347 | +2.093 (9%) |
| IXJ | Global Healthcare Ishares ETF | 70.73 | 64.916 | +5.814 (9%) |
| STND | Standard Financial | 30.80 | 28.27 | +2.53 (9%) |
| EMR | Emerson Electric Company | 77.78 | 71.399 | +6.381 (9%) |
| WWW | Wolverine World Wide | 34.15 | 31.347 | +2.803 (9%) |
| SAIC | Science Applications International | 92.58 | 84.986 | +7.594 (9%) |
| HBIO | Harvard Bioscience | 3.16 | 2.901 | +0.259 (9%) |
| HZO | Marinemax Inc | 17.85 | 16.386 | +1.464 (9%) |
| PAR | Par Technology Corp | 30.15 | 27.681 | +2.469 (9%) |
| KEX | Kirby Corp | 90.46 | 83.057 | +7.403 (9%) |
| UCC | Ultra Consumer Services Proshares | 123.349 | 113.273 | +10.076 (9%) |
| MYL | Mylan NV Ord Shs | 21.66 | 19.891 | +1.769 (9%) |
| SONO | Sonos Inc | 15.12 | 13.886 | +1.234 (9%) |
| URGN | Urogen Pharma Ltd | 33.85 | 31.086 | +2.764 (9%) |
| MGRC | Mcgrath Rentcorp | 77.94 | 71.584 | +6.356 (9%) |
| UGL | Ultra Gold Proshares | 51.37 | 47.179 | +4.191 (9%) |
| BSQR | Bsquare Corp | 1.46 | 1.341 | +0.119 (9%) |
| CHN | China Fund | 22.58 | 20.74 | +1.84 (9%) |
| TTC | Toro Company | 83.08 | 76.312 | +6.768 (9%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 43.94 | 40.362 | +3.578 (9%) |
| LOCO | El Pollo Loco | 14.87 | 13.66 | +1.21 (9%) |
| GPAQ | Gordon Pointe Acquisition Corp Cl A | 10.59 | 9.728 | +0.862 (9%) |
| CWBC | Community West Bncsh | 11.00 | 10.106 | +0.894 (9%) |
| ITB | US Home Construction Ishares ETF | 47.20 | 43.361 | +3.839 (9%) |
| VOX | Telecom Services ETF Vanguard | 99.11 | 91.055 | +8.055 (9%) |
| MMC | Marsh & Mclennan Companies | 114.15 | 104.878 | +9.272 (9%) |
| ACAD | Acadia Pharmaceutica | 43.43 | 39.911 | +3.519 (9%) |
| ASA | ASA Gold and Precious Metals | 13.60 | 12.498 | +1.102 (9%) |
| HIW | Highwoods Properties | 50.48 | 46.405 | +4.075 (9%) |
| CFG | Citizens Financial Group Inc/Ri | 40.87 | 37.57 | +3.30 (9%) |
| AVY | Avery Dennison Corp | 134.72 | 123.863 | +10.857 (9%) |
| GFI | Gold Fields Ltd | 6.13 | 5.636 | +0.494 (9%) |
| LND | Brasilagro ADR | 4.69 | 4.312 | +0.378 (9%) |
| EFSC | Enterprises Finl Svc | 48.46 | 44.555 | +3.905 (9%) |
| FLXS | Flexsteel Inds | 20.17 | 18.545 | +1.625 (9%) |
| RIO | Rio Tinto Plc | 60.67 | 55.785 | +4.885 (9%) |
| XBI | S&P Biotech SPDR | 96.27 | 88.518 | +7.752 (9%) |
| WING | Wingstop Inc | 93.32 | 85.807 | +7.513 (9%) |
| FUSB | First US Bancshares Inc | 11.003 | 10.117 | +0.886 (9%) |
| ARAY | Accuray Incorporated | 3.28 | 3.016 | +0.264 (9%) |
| TATT | T A T Tech Ltd | 5.23 | 4.809 | +0.421 (9%) |
| AGN | Allergan Plc | 192.68 | 177.184 | +15.496 (9%) |
| PIO | Global Water Invesco ETF | 31.73 | 29.176 | +2.554 (9%) |
| HAIN | Hain Celestial Group | 25.78 | 23.708 | +2.072 (9%) |
| SLAB | Silicon Labs Inc | 119.45 | 109.864 | +9.586 (9%) |
| BEP | Brookfield Renewable | 46.28 | 42.564 | +3.716 (9%) |
| QDEL | Quidel Cp | 72.51 | 66.697 | +5.813 (9%) |
| PJT | Pjt Partners Inc Cl A | 46.22 | 42.512 | +3.708 (9%) |
| PLD | Prologis Inc | 94.27 | 86.716 | +7.554 (9%) |
| IVW | S&P 500 Growth Ishares ETF | 202.88 | 186.628 | +16.252 (9%) |
| TWN | Taiwan Fund | 21.65 | 19.918 | +1.732 (9%) |
| TX | Ternium S.A. | 23.27 | 21.407 | +1.863 (9%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 72.04 | 66.277 | +5.763 (9%) |
| CUK | Carnival Plc ADR | 48.92 | 45.008 | +3.912 (9%) |
| GSL | Global Ship Lease Inc | 8.39 | 7.72 | +0.67 (9%) |
| PDM | Piedmont Office Realty Trust | 23.27 | 21.414 | +1.856 (9%) |
| TPH | Tri Pointe Homes Inc | 16.30 | 14.999 | +1.301 (9%) |
| CIF | Colonial Intermediate High | 2.95 | 2.715 | +0.235 (9%) |
| OEF | S&P 100 Ishares ETF | 148.98 | 137.112 | +11.868 (9%) |
| LMST | Limestone Bancorp Inc | 17.20 | 15.829 | +1.371 (9%) |
| REI | Ring Energy Inc | 2.70 | 2.485 | +0.215 (9%) |
| CBFV | Cb Financial Svc | 30.195 | 27.79 | +2.405 (9%) |
| CLAR | Clarus Corp | 13.735 | 12.642 | +1.093 (9%) |
| RCG | Renaissance Capital Growth & Income Fund III | 1.70 | 1.565 | +0.135 (9%) |
| WERN | Werner Enterprise | 38.73 | 35.652 | +3.078 (9%) |
| DECK | Deckers Outdoor Corp | 173.52 | 159.744 | +13.776 (9%) |
| GEN | Genesis Healthcare Inc | 1.59 | 1.464 | +0.126 (9%) |
| APPS | Digital Turbine | 7.57 | 6.97 | +0.60 (9%) |
| EGIF | Eagle Growth and Income Opportunity | 17.581 | 16.187 | +1.394 (9%) |
| LSBK | Lake Shore Bancorp | 15.30 | 14.088 | +1.212 (9%) |
| CARO | Carolina Financial Corp | 42.62 | 39.246 | +3.374 (9%) |
| LCA | Landcadia Holdings II Inc Cl A | 9.88 | 9.098 | +0.782 (9%) |
| SGMS | Scientific Games | 27.15 | 25.002 | +2.148 (9%) |
| GGG | Graco Inc | 53.20 | 48.993 | +4.207 (9%) |
| MIC | Macquarie Infrastructure Company Trust | 45.32 | 41.735 | +3.585 (9%) |
| IHD | VOYA Emerging Markets High Dividend | 8.27 | 7.616 | +0.654 (9%) |
| JKH | Mstar Mid-Cap Growth Ishares ETF | 275.476 | 253.684 | +21.792 (9%) |
| AQN | Algonquin Pwr & Util | 14.77 | 13.602 | +1.168 (9%) |
| EXPO | Exponent Inc | 72.07 | 66.381 | +5.689 (9%) |
| ALL | Allstate Corp | 117.55 | 108.276 | +9.274 (9%) |
| ZEN | Zendesk Inc | 83.97 | 77.345 | +6.625 (9%) |
| TAC | Transalta Corp | 7.13 | 6.568 | +0.562 (9%) |
| WY | Weyerhaeuser Company | 30.98 | 28.537 | +2.443 (9%) |
| XLG | S&P 500 Top 50 Invesco ETF | 241.833 | 222.763 | +19.07 (9%) |
| MNK | Mallinckrodt Plc | 5.20 | 4.79 | +0.41 (9%) |
| IUSG | S&P US Growth Ishares Core ETF | 70.78 | 65.20 | +5.58 (9%) |
| PETZ | Tdh Holdings Inc | 1.537 | 1.416 | +0.121 (9%) |
| ES | Eversource Energy | 88.73 | 81.752 | +6.978 (9%) |
| GRMN | Garmin Ltd | 99.04 | 91.263 | +7.777 (9%) |
| VMI | Valmont Industries | 153.22 | 141.192 | +12.028 (9%) |
| DB | Deutsche Bank Ag | 8.42 | 7.76 | +0.66 (9%) |
| HCA | Hca Holdings Inc | 148.40 | 136.757 | +11.643 (9%) |
| UBS | UBS Group Ag | 13.14 | 12.11 | +1.03 (9%) |
| PFSI | Pennymac Financial Services IN | 33.70 | 31.058 | +2.642 (9%) |
| CNFR | Conifer Holdings | 3.99 | 3.677 | +0.313 (9%) |
| LTRPB | Liberty Tripadv B | 8.39 | 7.733 | +0.657 (8%) |
| PNBK | Patriot Natl Bncp | 13.02 | 12.001 | +1.019 (8%) |
| LNT | Alliant Energy Corp | 57.16 | 52.688 | +4.472 (8%) |
| EWW | Mexico Ishares MSCI ETF | 48.01 | 44.254 | +3.756 (8%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 124.55 | 114.816 | +9.734 (8%) |
| AGX | Argan Inc | 43.37 | 39.983 | +3.387 (8%) |
| AWK | American Water Works | 130.44 | 120.259 | +10.181 (8%) |
| SRE | Sempra Energy | 157.20 | 144.921 | +12.279 (8%) |
| RMAX | Re/Max Holdings Inc | 38.31 | 35.317 | +2.993 (8%) |
| SKX | Skechers U.S.A. | 41.90 | 38.636 | +3.264 (8%) |
| IPG | Interpublic Group of Companies | 24.15 | 22.271 | +1.879 (8%) |
| CPAAU | Conyers Park II Acquisition Corp Unit | 11.13 | 10.264 | +0.866 (8%) |
| MANH | Manhattan Assoc | 85.24 | 78.61 | +6.63 (8%) |
| NWHM | New Home Co. Llc | 4.95 | 4.565 | +0.385 (8%) |
| WILC | G Willi-Food Intl | 12.03 | 11.096 | +0.934 (8%) |
| SCD | Lmp Capital and Income Fund Inc | 15.65 | 14.434 | +1.216 (8%) |
| OMF | Onemain Holdings Inc | 43.19 | 39.837 | +3.353 (8%) |
| QTS | Qts Realty Trust Inc | 55.35 | 51.056 | +4.294 (8%) |
| RELX | Relx Plc | 26.20 | 24.167 | +2.033 (8%) |
| III | Information Svcs Group | 2.80 | 2.583 | +0.217 (8%) |
| NFLX | Netflix Inc | 339.67 | 313.364 | +26.306 (8%) |
| CCH | Collier Creek Holdings Cl A | 10.66 | 9.835 | +0.825 (8%) |
| MFD | Macquarie/First Trust Global | 11.21 | 10.342 | +0.868 (8%) |
| RBA | Ritchie Bros. Auctioneers Inc | 44.32 | 40.888 | +3.432 (8%) |
| TWLO | Twilio | 119.36 | 110.117 | +9.243 (8%) |
| LEG | Leggett & Platt Inc | 51.20 | 47.246 | +3.954 (8%) |
| CGW | S&P Global Water Index Invesco ETF | 42.41 | 39.137 | +3.273 (8%) |
| CBZ | Cbiz Inc | 27.43 | 25.316 | +2.114 (8%) |
| GSK | Glaxosmithkline Plc | 47.89 | 44.201 | +3.689 (8%) |
| TKKS | Tkk Symphony Acquisition Corp | 10.17 | 9.386 | +0.784 (8%) |
| EMKR | Emcore Corp | 3.43 | 3.166 | +0.264 (8%) |
| AXP | American Express Company | 131.52 | 121.403 | +10.117 (8%) |
| PPL | PPL Corp | 36.09 | 33.314 | +2.776 (8%) |
| SPHQ | S&P 500 Quality Invesco ETF | 37.68 | 34.784 | +2.896 (8%) |
| UMPQ | Umpqua Holdings Corp | 18.41 | 16.996 | +1.414 (8%) |
| EEI | Ecology Environment | 15.48 | 14.292 | +1.188 (8%) |
| GWW | W.W. Grainger | 340.15 | 314.052 | +26.098 (8%) |
| NOC | Northrop Grumman Corp | 379.97 | 350.835 | +29.135 (8%) |
| GMF | S&P Emerging Asia Pacific SPDR | 107.27 | 99.045 | +8.225 (8%) |
| BCPC | Balchem Cp | 108.49 | 100.188 | +8.302 (8%) |
| ADMS | Adamas Pharma | 5.88 | 5.43 | +0.45 (8%) |
| SHLX | Shell Midstream Partners LP | 22.23 | 20.529 | +1.701 (8%) |
| GSIT | Gsi Technology Inc | 8.32 | 7.684 | +0.636 (8%) |
| GFF | Griffon Corp | 21.61 | 19.958 | +1.652 (8%) |
| PYPL | Paypal Holdings | 116.04 | 107.163 | +8.877 (8%) |
| PHG | Koninklijke Philips Electronics | 50.08 | 46.256 | +3.824 (8%) |
| BERY | Berry Global Group | 48.75 | 45.026 | +3.724 (8%) |
| EC | Ecopetrol S.A. | 20.37 | 18.815 | +1.555 (8%) |
| ENB | Enbridge Inc | 40.52 | 37.429 | +3.091 (8%) |
| ENS | Enersys Inc | 75.53 | 69.766 | +5.764 (8%) |
| SNDR | Schneider National Inc | 23.68 | 21.874 | +1.806 (8%) |
| ROLL | RBC Bearings Incorp | 174.35 | 161.062 | +13.288 (8%) |
| TRTN | Triton International Ltd | 39.63 | 36.614 | +3.016 (8%) |
| ITP | IT Tech Packaging Inc | 0.88 | 0.813 | +0.067 (8%) |
| JNJ | Johnson & Johnson | 149.17 | 137.824 | +11.346 (8%) |
| MGU | Macquarie Global Infrastructure Total Return Fun | 26.27 | 24.273 | +1.997 (8%) |
| BZH | Beazer Homes USA | 15.31 | 14.147 | +1.163 (8%) |
| LAND | Gladstone Land Corp | 13.43 | 12.41 | +1.02 (8%) |
| AAON | Aaon Inc | 52.88 | 48.868 | +4.012 (8%) |
| IOO | Global 100 Ishares ETF | 55.60 | 51.383 | +4.217 (8%) |
| FFHL | Fuwei Films [Holding | 3.10 | 2.865 | +0.235 (8%) |
| DAVA | Endava Plc | 45.82 | 42.346 | +3.474 (8%) |
| HOLX | Hologic Inc | 54.32 | 50.207 | +4.113 (8%) |
| LOGI | Logitech Int S.A. | 46.57 | 43.043 | +3.527 (8%) |
| CSV | Carriage Services | 25.69 | 23.745 | +1.945 (8%) |
| PXQ | Dynamic Networking Invesco ETF | 64.05 | 59.201 | +4.849 (8%) |
| ZNGA | Zynga Inc Cl A | 6.67 | 6.165 | +0.505 (8%) |
| SNFCA | Security Natl Finl | 5.825 | 5.385 | +0.44 (8%) |
| TEVA | Teva Pharmaceutical Industries Ltd | 10.20 | 9.43 | +0.77 (8%) |
| USA | Liberty All-Star Equity Fund | 7.08 | 6.545 | +0.535 (8%) |
| PBS | Dynamic Media Invesco ETF | 35.745 | 33.045 | +2.70 (8%) |
| AFMD | Affimed N.V. | 3.02 | 2.792 | +0.228 (8%) |
| EXEL | Exelixis Inc | 19.82 | 18.324 | +1.496 (8%) |
| NATI | Natl Instruments Cor | 46.075 | 42.60 | +3.475 (8%) |
| POOL | Pool Corp | 219.82 | 203.258 | +16.562 (8%) |
| XRAY | Dentsply Sirona Inc | 59.96 | 55.444 | +4.516 (8%) |
| WH | Wyndham Hotels & Resorts Inc | 61.31 | 56.688 | +4.622 (8%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 53.79 | 49.735 | +4.055 (8%) |
| JAZZ | Jazz Pharma Plc | 151.05 | 139.688 | +11.362 (8%) |
| LBJ | Latin America Bull 3X Direxion | 22.11 | 20.448 | +1.662 (8%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 138.52 | 128.104 | +10.416 (8%) |
| IHI | US Medical Devices Ishares ETF | 273.46 | 252.912 | +20.548 (8%) |
| ODC | Oil-Dri Corp of America | 37.61 | 34.788 | +2.822 (8%) |
| CDNS | Cadence Design Sys | 73.73 | 68.208 | +5.522 (8%) |
| HURN | Huron Consulting | 69.04 | 63.869 | +5.171 (8%) |
| HALL | Hallmark Fin Svc | 18.76 | 17.357 | +1.403 (8%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 76.23 | 70.534 | +5.696 (8%) |
| MSG | The Madison Square Garden Comp | 305.05 | 282.252 | +22.798 (8%) |
| SILC | Silicom Ltd | 35.60 | 32.941 | +2.659 (8%) |
| APH | Amphenol Corp | 109.45 | 101.273 | +8.177 (8%) |
| PH | Parker-Hannifin Corp | 207.00 | 191.549 | +15.451 (8%) |
| IYG | US Financial Services Ishares ETF | 154.92 | 143.357 | +11.563 (8%) |
| IQV | Iqvia Holdings Inc | 161.51 | 149.454 | +12.056 (8%) |
| JWN | Nordstrom | 40.34 | 37.33 | +3.01 (8%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 132.03 | 122.183 | +9.847 (8%) |
| XLV | S&P 500 Healthcare Sector SPDR | 104.49 | 96.693 | +7.797 (8%) |
| NVCN | Neovasc Inc | 3.35 | 3.10 | +0.25 (8%) |
| DAL | Delta Air Lines Inc | 62.03 | 57.407 | +4.623 (8%) |
| SCU | Sculptor Capital Management Inc | 22.38 | 20.712 | +1.668 (8%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 19.995 | 18.506 | +1.489 (8%) |
| PCYO | Pure Cycle Corp | 12.59 | 11.653 | +0.937 (8%) |
| ETN | Eaton Corp | 95.68 | 88.562 | +7.118 (8%) |
| SWCH | Switch Inc | 16.04 | 14.847 | +1.193 (8%) |
| SPLG | SPDR Large Cap Portfolio ETF | 39.03 | 36.124 | +2.906 (8%) |
| CERN | Cerner Corp | 75.86 | 70.224 | +5.636 (8%) |
| GLDD | Great Lakes Drg Dock | 11.63 | 10.766 | +0.864 (8%) |
| SKYW | Skywest Inc | 66.20 | 61.282 | +4.918 (8%) |
| COF | Capital One Financial Corp | 104.13 | 96.394 | +7.736 (8%) |
| SBS | Cia DE Saneamento Basico Do Estado | 14.37 | 13.302 | +1.068 (8%) |
| ANTM | Anthem Inc | 305.39 | 282.694 | +22.696 (8%) |
| IWL | Russell Top 200 Ishares ETF | 77.631 | 71.867 | +5.764 (8%) |
| FBT | Biotechnology Index NYSE ETF | 152.05 | 140.768 | +11.282 (8%) |
| VBTX | Veritex Holdings | 28.45 | 26.34 | +2.11 (8%) |
| GRIN | Grindrod Shipping Holdings Ltd | 6.80 | 6.296 | +0.504 (8%) |
| SCVL | Shoe Carnival Inc | 37.18 | 34.425 | +2.755 (8%) |
| BAC | Bank of America Corp | 34.71 | 32.143 | +2.567 (8%) |
| SNN | Smith & Nephew Snats | 49.29 | 45.643 | +3.647 (8%) |
| URE | Ultra Real Estate Proshares | 90.86 | 84.135 | +6.725 (8%) |
| AMEH | Apollo Medical Holdings Inc | 18.80 | 17.409 | +1.391 (8%) |
| BZM | Blackrock Maryland Muni Trust | 16.03 | 14.846 | +1.184 (8%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 121.89 | 112.88 | +9.01 (8%) |
| CSL | Carlisle Companies Inc | 163.95 | 151.835 | +12.115 (8%) |
| EWY | South Korea Ishares MSCI ETF | 64.04 | 59.308 | +4.732 (8%) |
| IWO | Russell 2000 Growth Ishares ETF | 221.76 | 205.373 | +16.387 (8%) |
| INTC | Intel Corp | 59.60 | 55.198 | +4.402 (8%) |
| MWA | Mueller Water Products | 12.13 | 11.235 | +0.895 (8%) |
| MITK | Mitek Systems Inc | 9.42 | 8.725 | +0.695 (8%) |
| GLIBA | Gci Liberty Inc Cl A | 72.79 | 67.419 | +5.371 (8%) |
| AER | Aercap Holdings N.V. | 62.35 | 57.752 | +4.598 (8%) |
| EIX | Edison International | 76.96 | 71.293 | +5.667 (8%) |
| NEP | Nextera Energy Partners LP | 55.68 | 51.583 | +4.097 (8%) |
| LMAT | Lemaitre Vascular | 36.87 | 34.159 | +2.711 (8%) |
| UTX | United Technologies Corp | 154.40 | 143.047 | +11.353 (8%) |
| PHO | Water Resources Invesco ETF | 40.00 | 37.057 | +2.943 (8%) |
| EMCF | Emclaire Finl Cor | 32.15 | 29.789 | +2.361 (8%) |
| STRA | Strayer Education | 162.85 | 150.887 | +11.963 (8%) |
| AME | Amtek Inc | 101.78 | 94.305 | +7.475 (8%) |
| TPX | Tempur-Pedic International Inc | 87.86 | 81.406 | +6.454 (8%) |
| GRC | Gorman-Rupp Company | 38.50 | 35.677 | +2.823 (8%) |
| NTRS | Northern Trust Corp | 109.38 | 101.371 | +8.009 (8%) |
| BHP | Bhp Billiton Ltd | 56.48 | 52.346 | +4.134 (8%) |
| YY | YY Inc | 66.09 | 61.253 | +4.837 (8%) |
| MCB | Metropolitan Bank Holding Corp | 47.48 | 44.005 | +3.475 (8%) |
| SNOA | Sonoma Pharmaceuticals Inc | 5.06 | 4.69 | +0.37 (8%) |
| DNI | Chartwell Dividend & Income Fund | 13.46 | 12.477 | +0.983 (8%) |
| EPS | Earnings 500 Wisdomtree | 37.62 | 34.876 | +2.744 (8%) |
| WKHS | Workhorse Grp | 3.29 | 3.05 | +0.24 (8%) |
| PKOH | Park Ohio Hld Cp | 34.82 | 32.284 | +2.536 (8%) |
| IWV | Russell 3000 Ishares ETF | 194.31 | 180.151 | +14.159 (8%) |
| MGYR | Magyar Bancorp Inc | 12.26 | 11.368 | +0.892 (8%) |
| DIN | Dineequity Inc | 87.69 | 81.309 | +6.381 (8%) |
| VOT | Midcap Growth ETF Vanguard | 165.54 | 153.496 | +12.044 (8%) |
| LAUR | Laureate Education Inc | 18.20 | 16.875 | +1.325 (8%) |
| MSBF | MSB Financial | 17.45 | 16.182 | +1.268 (8%) |
| DHI | D.R. Horton | 55.71 | 51.659 | +4.051 (8%) |
| IDXX | Idexx Laboratories | 285.80 | 265.05 | +20.75 (8%) |
| SBUX | Starbucks Corp | 93.62 | 86.821 | +6.799 (8%) |
| FAN | Global Wind Energy First Trust | 14.90 | 13.818 | +1.082 (8%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 26.686 | 24.749 | +1.937 (8%) |
| SBFG | Sb Financial Group | 19.16 | 17.768 | +1.392 (8%) |
| GSAH | GS Acquisition Holdings Corp Cl A | 11.40 | 10.572 | +0.828 (8%) |
| CIR | Circor International | 44.69 | 41.449 | +3.241 (8%) |
| HRC | Hill-Rom Holdings Inc | 115.75 | 107.358 | +8.392 (8%) |
| TRNO | Terreno Realty Corp | 57.14 | 52.996 | +4.144 (8%) |
| INGR | Ingredion Inc | 92.58 | 85.863 | +6.717 (8%) |
| BLBD | Blue Bird Corp | 22.03 | 20.434 | +1.596 (8%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 41.07 | 38.094 | +2.976 (8%) |
| FLOW | SPX Flow Inc | 47.15 | 43.74 | +3.41 (8%) |
| SHW | Sherwin-Williams Company | 594.47 | 551.439 | +43.031 (8%) |
| EWL | Switzerland Ishares MSCI ETF | 41.59 | 38.581 | +3.009 (8%) |
| ACIW | Aci Worldwide Inc | 37.30 | 34.603 | +2.697 (8%) |
| SHOO | Steven Maddens Ltd | 42.36 | 39.301 | +3.059 (8%) |
| BIO | Bio-Rad Laboratories | 376.89 | 349.679 | +27.211 (8%) |
| GIB | CGI Group | 86.72 | 80.457 | +6.263 (8%) |
| PRLB | Proto Labs Inc | 109.00 | 101.144 | +7.856 (8%) |
| FMC | FMC Corp | 100.00 | 92.796 | +7.204 (8%) |
| SCHB | Schwab US Broad Market ETF | 79.28 | 73.573 | +5.707 (8%) |
| ESBK | Elmira Sav Bk | 16.45 | 15.267 | +1.183 (8%) |
| WTI | W&T Offshore | 5.17 | 4.798 | +0.372 (8%) |
| IWP | Russell Mid-Cap Growth Ishares ETF | 158.91 | 147.48 | +11.43 (8%) |
| PDP | DWA Momentum Invesco ETF | 67.26 | 62.42 | +4.84 (8%) |
| CBMG | Cellular Biomedicine | 17.48 | 16.223 | +1.257 (8%) |
| RACE | Ferrari N.V. | 173.94 | 161.429 | +12.511 (8%) |
| BSET | Bassett Furniture | 16.74 | 15.538 | +1.202 (8%) |
| ITW | Illinois Tool Works Inc | 180.43 | 167.472 | +12.958 (8%) |
| SCHW | The Charles Schwab Corp | 48.34 | 44.867 | +3.473 (8%) |
| AMRB | American River Bkshs | 14.95 | 13.879 | +1.071 (8%) |
| VV | Largecap ETF Vanguard | 152.64 | 141.695 | +10.945 (8%) |
| BRKS | Brooks Automation | 43.61 | 40.49 | +3.12 (8%) |
| CS | Credit Suisse Group | 13.87 | 12.877 | +0.993 (8%) |
| MFV | MFS Special Value Trust | 6.75 | 6.267 | +0.483 (8%) |
| LOW | Lowe's Companies | 122.36 | 113.617 | +8.743 (8%) |
| IXP | Global Telecom Ishares ETF | 64.21 | 59.619 | +4.591 (8%) |
| INF | Brookfield Global Listed Infra | 14.63 | 13.584 | +1.046 (8%) |
| CDMO | Avid Bioservices Inc | 6.53 | 6.063 | +0.467 (8%) |
| GPRK | Geopark Hlds Lmtd | 20.63 | 19.156 | +1.474 (8%) |
| MTX | Minerals Technologies Inc | 58.87 | 54.675 | +4.195 (8%) |
| PCF | Putnam High Income Bond Fund | 9.36 | 8.693 | +0.667 (8%) |
| VOO | S&P 500 ETF Vanguard | 305.06 | 283.325 | +21.735 (8%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 18.47 | 17.156 | +1.314 (8%) |
| COPX | G-X Copper Miners ETF | 20.36 | 18.911 | +1.449 (8%) |
| IWB | Russell 1000 Ishares ETF | 184.11 | 171.024 | +13.086 (8%) |
| SPY | S&P 500 SPDR | 331.95 | 308.381 | +23.569 (8%) |
| QUOT | Quotient Technology Inc | 10.50 | 9.755 | +0.745 (8%) |
| RDY | Dr. Reddy's Laboratories Ltd | 42.45 | 39.444 | +3.006 (8%) |
| USNA | Usana Health Sciences Inc | 81.32 | 75.565 | +5.755 (8%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 57.184 | 53.135 | +4.049 (8%) |
| SCHX | Schwab US Largecap ETF | 79.28 | 73.669 | +5.611 (8%) |
| SIRI | Sirius XM Holdings | 7.17 | 6.663 | +0.507 (8%) |
| OXBR | Oxbridge Ord Shrs | 0.99 | 0.92 | +0.07 (8%) |
| INSW | International Seaways Inc | 26.55 | 24.674 | +1.876 (8%) |
| IVV | S&P 500 Ishares Core ETF | 333.50 | 309.957 | +23.543 (8%) |
| HOLI | Hollysys Automation | 17.48 | 16.249 | +1.231 (8%) |
| ZFGN | Zafgen Inc | 1.22 | 1.134 | +0.086 (8%) |
| XRX | Xerox Corp | 37.33 | 34.704 | +2.626 (8%) |
| UFPT | U F P Tech Inc | 47.11 | 43.80 | +3.31 (8%) |
| WAT | Waters Corp | 239.60 | 222.759 | +16.841 (8%) |
| EWT | Taiwan Ishares MSCI ETF | 41.54 | 38.622 | +2.918 (8%) |
| LYL | Dragon Victory Intl Ltd | 1.281 | 1.191 | +0.09 (8%) |
| FORR | Forrester Resrch | 43.05 | 40.028 | +3.022 (8%) |
| ROP | Roper Industries | 379.74 | 353.116 | +26.624 (8%) |
| VBK | Smallcap Growth ETF Vanguard | 205.84 | 191.414 | +14.426 (8%) |
| FIF | First Trust Energy Infrastruct | 17.32 | 16.105 | +1.215 (8%) |
| MET | Metlife Inc | 52.61 | 48.929 | +3.681 (8%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 121.394 | 112.913 | +8.481 (8%) |
| LSI | Life Storage | 113.93 | 105.985 | +7.945 (8%) |
| GRPN | Groupon Cl A | 3.01 | 2.80 | +0.21 (8%) |
| HIFS | Hingham Inst For Svg | 209.11 | 194.54 | +14.57 (7%) |
| BAX | Baxter International Inc | 89.73 | 83.477 | +6.253 (7%) |
| IYY | DJ US Ishares ETF | 164.66 | 153.192 | +11.468 (7%) |
| RYJ | Raymond James Sb-1 Equity Invesco ETF | 48.471 | 45.094 | +3.377 (7%) |
| LMNX | Luminex Corp | 23.18 | 21.567 | +1.613 (7%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 29.736 | 27.668 | +2.068 (7%) |
| VTI | Total Stock Market ETF Vanguard | 168.76 | 157.031 | +11.729 (7%) |
| SSB | South State Cp | 86.83 | 80.794 | +6.036 (7%) |
| MRUS | Merus N.V. CS | 16.98 | 15.80 | +1.18 (7%) |
| HOMB | Home Bancshares Inc | 20.43 | 19.012 | +1.418 (7%) |
| IEA | Infrastructure and Energy Alternatives Inc | 3.69 | 3.434 | +0.256 (7%) |
| AMOV | America Movil A ADR | 16.49 | 15.348 | +1.142 (7%) |
| WCN | Waste Connections Inc | 98.17 | 91.374 | +6.796 (7%) |
| KOS | Kosmos Energy Ltd | 6.57 | 6.115 | +0.455 (7%) |
| KFY | Korn/Ferry International | 43.38 | 40.378 | +3.002 (7%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 74.93 | 69.75 | +5.18 (7%) |
| RNDB | Randolph Bancorp Inc | 16.90 | 15.732 | +1.168 (7%) |
| AWRE | Aware Inc | 3.45 | 3.212 | +0.238 (7%) |
| AWI | Armstrong World Industries Inc | 101.97 | 94.939 | +7.031 (7%) |
| FHN | First Horizon National Corp | 17.27 | 16.078 | +1.192 (7%) |
| TEL | Te Connectivity Ltd | 100.18 | 93.269 | +6.911 (7%) |
| AUY | Yamana Gold | 3.68 | 3.426 | +0.254 (7%) |
| KNOP | Knot Offshore Partners LP | 20.89 | 19.448 | +1.442 (7%) |
| LMLP | Etracs 2X MLP Ex-Energy ETN | 18.146 | 16.898 | +1.248 (7%) |
| UFPI | Universal Forest Prd | 48.31 | 44.987 | +3.323 (7%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 66.21 | 61.656 | +4.554 (7%) |
| PTC | Ptc Inc | 80.14 | 74.622 | +5.518 (7%) |
| HTHT | Huazhu Group Ltd | 39.29 | 36.589 | +2.701 (7%) |
| VC | Visteon Corp | 89.51 | 83.355 | +6.155 (7%) |
| LE | Lands' End Inc | 14.67 | 13.662 | +1.008 (7%) |
| TMP | Tompkinstrustco | 92.45 | 86.106 | +6.344 (7%) |
| IRL | Irish Investment Fund | 9.968 | 9.284 | +0.684 (7%) |
| PKW | Buyback Achievers Invesco ETF | 70.64 | 65.793 | +4.847 (7%) |
| KFFB | Kentucky First Fed | 7.76 | 7.228 | +0.532 (7%) |
| ASMB | Assembly Biosciences | 17.64 | 16.432 | +1.208 (7%) |
| VRSK | Verisk Analytics Inc | 160.55 | 149.57 | +10.98 (7%) |
| ARR | Armour Residential R | 19.00 | 17.70 | +1.30 (7%) |
| EEM | Emerging Markets Ishares MSCI ETF | 46.23 | 43.069 | +3.161 (7%) |
| SNV | Synovus Financial Corp | 40.00 | 37.267 | +2.733 (7%) |
| AEP | American Electric Power Company | 98.56 | 91.839 | +6.721 (7%) |
| HES | Hess Corp | 69.90 | 65.135 | +4.765 (7%) |
| RGR | Sturm Ruger & Company | 50.48 | 47.038 | +3.442 (7%) |
| RBC | Regal-Beloit Corp | 86.52 | 80.626 | +5.894 (7%) |
| SAP | SAP Ag | 139.96 | 130.432 | +9.528 (7%) |
| DISCK | Discovery Comm Inc | 30.48 | 28.408 | +2.072 (7%) |
| SLT | Salt Trubeta High Exposure ETF | 28.558 | 26.618 | +1.94 (7%) |
| MD | Mednax Inc | 27.69 | 25.811 | +1.879 (7%) |
| FXI | China Large-Cap Ishares ETF | 45.11 | 42.047 | +3.063 (7%) |
| CANE | Teucrium Sugar | 7.37 | 6.87 | +0.50 (7%) |
| FNHC | Federated Natl Hld | 16.205 | 15.106 | +1.099 (7%) |
| NMRK | Newmark Group Inc Cl A | 12.19 | 11.363 | +0.827 (7%) |
| GCV | Gabelli Convertible and Income Securities | 6.03 | 5.622 | +0.408 (7%) |
| SCL | Stepan Company | 104.54 | 97.468 | +7.072 (7%) |
| LIND | Lindblad Expd Hld | 17.73 | 16.53 | +1.20 (7%) |
| QQXT | Nasdaq-100 Ex-Tech Sector Indexsm Fund FT | 60.24 | 56.168 | +4.072 (7%) |
| PRSC | Providence Svc Cp | 65.38 | 60.958 | +4.422 (7%) |
| COP | Conocophillips | 65.07 | 60.676 | +4.394 (7%) |
| VWO | Emrg Mkts ETF MSCI Vanguard | 45.91 | 42.811 | +3.099 (7%) |
| CLFD | Clearfield Inc | 14.14 | 13.187 | +0.953 (7%) |
| ICFI | Icf International | 92.25 | 86.029 | +6.221 (7%) |
| BDX | Becton Dickinson and Company | 277.08 | 258.389 | +18.691 (7%) |
| JKK | Mstar Small-Cap Growth Ishares ETF | 220.339 | 205.477 | +14.862 (7%) |
| BFAM | Bright Horizons Family Solutions Inc | 162.25 | 151.307 | +10.943 (7%) |
| EEFT | Euronet Worldwide | 164.31 | 153.243 | +11.067 (7%) |
| WHD | Cactus Inc Cl A | 33.59 | 31.329 | +2.261 (7%) |
| IMMU | Immunomedics Inc | 19.005 | 17.727 | +1.278 (7%) |
| CTL | Centurylink | 14.06 | 13.114 | +0.946 (7%) |
| IWC | Micro-Cap Ishares ETF | 100.74 | 93.967 | +6.773 (7%) |
| DEA | Easterly Government Properties | 23.53 | 21.948 | +1.582 (7%) |
| ISRG | Intuitive Surg Inc | 600.03 | 559.752 | +40.278 (7%) |
| CTS | Cts Corp | 31.36 | 29.255 | +2.105 (7%) |
| EPRT | Essential Properties Realty Trust Inc | 25.80 | 24.068 | +1.732 (7%) |
| FDN | DJ Internet Index First Trust | 148.37 | 138.418 | +9.952 (7%) |
| AMX | America Movil S.A.B. DE C.V. | 16.53 | 15.423 | +1.107 (7%) |
| CMCSA | Comcast Corp A | 47.50 | 44.323 | +3.177 (7%) |
| NYT | New York Times Company | 33.86 | 31.598 | +2.262 (7%) |
| UNP | Union Pacific Corp | 185.32 | 172.943 | +12.377 (7%) |
| FEYE | Fireeye Inc | 17.13 | 15.985 | +1.145 (7%) |
| MAN | Manpower Inc | 98.76 | 92.172 | +6.588 (7%) |
| GPK | Graphic Packaging Holding Company | 16.59 | 15.484 | +1.106 (7%) |
| MSI | Motorola Solutions | 176.12 | 164.38 | +11.74 (7%) |
| ORA | Ormat Technologies | 78.40 | 73.174 | +5.226 (7%) |
| PXD | Pioneer Natural Resources Company | 148.79 | 138.875 | +9.915 (7%) |
| XHB | S&P Homebuilders SPDR | 47.60 | 44.428 | +3.172 (7%) |
| VVI | Viad Corp | 70.04 | 65.378 | +4.662 (7%) |
| EOG | Eog Resources | 85.31 | 79.636 | +5.674 (7%) |
| LCAHU | Landcadia Holdings II Inc Unit | 10.218 | 9.539 | +0.679 (7%) |
| NEOG | Neogen Cp | 71.28 | 66.551 | +4.729 (7%) |
| OKTA | Okta Inc Cl A | 125.83 | 117.481 | +8.349 (7%) |
| HYAC | Haymaker Acquisition Corp II Cl A | 10.19 | 9.514 | +0.676 (7%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 11.675 | 10.901 | +0.774 (7%) |
| CCB | Coastal Financial Corp | 17.33 | 16.181 | +1.149 (7%) |
| MMSI | Merit Medical Sys | 36.70 | 34.27 | +2.43 (7%) |
| MUSA | Murphy USA Inc | 112.24 | 104.805 | +7.435 (7%) |
| GDI | Gardner Denver Holdings Inc | 35.48 | 33.135 | +2.345 (7%) |
| ABBV | Abbvie Inc | 88.00 | 82.182 | +5.818 (7%) |
| TSRI | T S R Inc | 3.71 | 3.465 | +0.245 (7%) |
| AMT | American Tower Corp | 233.42 | 218.011 | +15.409 (7%) |
| RUSHA | Rush Entpr Cl A | 46.17 | 43.124 | +3.046 (7%) |
| DLHC | Dlh Holdings Corp | 4.73 | 4.418 | +0.312 (7%) |
| HY | Hyster-Yale Materials Handling | 61.50 | 57.447 | +4.053 (7%) |
| WEC | Wisconsin Energy Corp | 96.42 | 90.069 | +6.351 (7%) |
| IJT | S&P Small-Cap 600 Growth Ishares ETF | 199.44 | 186.307 | +13.133 (7%) |
| KCE | S&P Capital Markets ETF SPDR | 61.472 | 57.426 | +4.046 (7%) |
| PKB | Dynamic Building & Construction Invesco ETF | 35.176 | 32.86 | +2.316 (7%) |
| AVAL | Grupo Aval Acciones Y Valores S | 8.68 | 8.108 | +0.572 (7%) |
| INTU | Intuit Inc | 282.85 | 264.252 | +18.598 (7%) |
| BBU | Brookfield Business Partners LP | 42.69 | 39.883 | +2.807 (7%) |
| OKE | Oneok Inc | 77.17 | 72.102 | +5.068 (7%) |
| GF | New Germany Fund | 15.87 | 14.829 | +1.041 (7%) |
| CHII | G-X China Industrials ETF | 14.11 | 13.184 | +0.926 (7%) |
| LADR | Ladder Capital Corp | 18.61 | 17.389 | +1.221 (7%) |
| ENZL | New Zealand Ishares MSCI ETF | 58.45 | 54.621 | +3.829 (7%) |
| REV | Revlon Inc | 24.02 | 22.448 | +1.572 (7%) |
| OMEX | Odyssey Marine Expl | 4.314 | 4.032 | +0.282 (7%) |
| ATHM | Autohome Inc | 87.74 | 82.019 | +5.721 (7%) |
| DSPG | D S P Group Inc | 15.89 | 14.855 | +1.035 (7%) |
| ARCO | Arcos Dorados Holdings Inc | 8.07 | 7.544 | +0.526 (7%) |
| AON | AON Plc | 211.85 | 198.062 | +13.788 (7%) |
| ENR | Energizer Holdings Inc | 49.31 | 46.10 | +3.21 (7%) |
| FEO | First Trust/Aberdeen Emerging Opportunity Fund | 14.91 | 13.94 | +0.97 (7%) |
| OSK | Oshkosh Truck Corp | 91.77 | 85.797 | +5.973 (7%) |
| NIHD | NII Holdings | 2.17 | 2.029 | +0.141 (7%) |
| SRC | Spirit Realty Capital Inc | 51.42 | 48.077 | +3.343 (7%) |
| BBL | Bhp Billiton Plc | 48.42 | 45.279 | +3.141 (7%) |
| PM | Philip Morris International Inc | 88.69 | 82.933 | +5.757 (7%) |
| GCP | Gcp Applied Technologies Inc C | 23.74 | 22.199 | +1.541 (7%) |
| NVR | NVR Inc | 3,893.41 | 3,641.208 | +252.202 (7%) |
| HMST | Homestreet Inc | 33.00 | 30.86 | +2.14 (7%) |
| DUSA | Davis Select USA ETF | 26.66 | 24.935 | +1.725 (7%) |
| GLBZ | Glen Burnie Bancorp | 11.451 | 10.71 | +0.741 (7%) |
| FXR | Indust/Producer Dur Alphadex First Trust | 46.45 | 43.443 | +3.007 (7%) |
| RGI | S&P 500 EW Industrials Invesco ETF | 140.096 | 131.025 | +9.071 (7%) |
| MVBF | Mvb Financial Corp | 22.22 | 20.782 | +1.438 (7%) |
| NDAQ | Nasdaq Inc | 109.31 | 102.241 | +7.069 (7%) |
| CAH | Cardinal Health | 53.93 | 50.443 | +3.487 (7%) |
| EXT | Total Earnings Wisdomtree | 37.739 | 35.299 | +2.44 (7%) |
| DFE | Europe Smallcap Dividend Wisdomtree | 64.50 | 60.338 | +4.162 (7%) |
| PRN | DWA Industrials Momentum Invesco ETF | 71.732 | 67.103 | +4.629 (7%) |
| IEX | Idex Corp | 175.85 | 164.517 | +11.333 (7%) |
| TDF | Templeton Dragon Fund | 20.30 | 18.991 | +1.309 (7%) |
| WTS | Watts Water Technologies | 101.46 | 94.919 | +6.541 (7%) |
| HMTV | Hemisphere Media A | 14.27 | 13.35 | +0.92 (7%) |
| TSC | Tristate Capital Hld | 25.23 | 23.604 | +1.626 (7%) |
| BMI | Badger Meter | 63.45 | 59.368 | +4.082 (7%) |
| WAB | Wabtec Corp | 80.15 | 74.99 | +5.16 (7%) |
| PPA | Aerospace & Defense Invesco ETF | 72.50 | 67.836 | +4.664 (7%) |
| BBGI | Beasley Brdcst Gr | 3.36 | 3.144 | +0.216 (7%) |
| HRL | Hormel Foods Corp | 46.30 | 43.325 | +2.975 (7%) |
| TIBR | Tiberius Acquisition Corp | 10.58 | 9.90 | +0.68 (7%) |
| PCH | Potlatch Cp | 44.68 | 41.813 | +2.867 (7%) |
| DHT | Dht Holdings | 7.51 | 7.028 | +0.482 (7%) |
| IYK | US Consumer Goods Ishares ETF | 136.57 | 127.799 | +8.771 (7%) |
| INBK | First Internet Bcp | 24.19 | 22.638 | +1.552 (7%) |
| TPR | Tapestry Inc | 28.89 | 27.036 | +1.854 (7%) |
| TPRE | Third Point Reinsurance Ltd Company | 10.75 | 10.061 | +0.689 (7%) |
| SMED | Sharps Compliance | 4.42 | 4.137 | +0.283 (7%) |
| CODI | Compass Diversified Holdings | 23.38 | 21.886 | +1.494 (7%) |
| RHI | Robert Half International Inc | 63.34 | 59.292 | +4.048 (7%) |
| EQWL | Russell Top 200 EW Invesco ETF | 63.169 | 59.129 | +4.04 (7%) |
| LWAY | Lifeway Foods Inc | 2.413 | 2.259 | +0.154 (7%) |
| MFSF | Mutualfirst Finl Inc | 38.79 | 36.312 | +2.478 (7%) |
| AMTD | TD Ameritrade HD | 50.53 | 47.305 | +3.225 (7%) |
| GABC | German Amer Bncp Inc | 35.51 | 33.245 | +2.265 (7%) |
| UBOH | United Bancshares | 22.90 | 21.441 | +1.459 (7%) |
| TXN | Texas Instruments | 131.70 | 123.314 | +8.386 (7%) |
| PSJ | Dynamic Software Invesco ETF | 104.01 | 97.392 | +6.618 (7%) |
| CLI | Mack-Cali Realty Corp | 23.56 | 22.065 | +1.495 (7%) |
| SCHE | Schwab EM Mkts Equity ETF | 28.19 | 26.401 | +1.789 (7%) |
| VIG | Dividend Appreciation ETF Vanguard | 128.59 | 120.426 | +8.164 (7%) |
| EVTC | Evertec Inc | 34.48 | 32.292 | +2.188 (7%) |
| OIIM | O2Micro Intl Ltd | 1.64 | 1.536 | +0.104 (7%) |
| SBCF | Seacoast Banking Cp | 30.15 | 28.238 | +1.912 (7%) |
| PANW | Palo Alto Networks Inc | 242.07 | 226.727 | +15.343 (7%) |
| REXR | Rexford Industrial Realty Inc | 47.75 | 44.727 | +3.023 (7%) |
| CAPL | Crossamerica Partners LP | 18.72 | 17.534 | +1.186 (7%) |
| CREE | Cree Inc | 52.36 | 49.049 | +3.311 (7%) |
| PID | Intl Dividend Achievers Invesco ETF | 17.59 | 16.478 | +1.112 (7%) |
| WEAT | Teucrium Wheat | 5.91 | 5.537 | +0.373 (7%) |
| SANM | Sanmina Corp | 34.33 | 32.166 | +2.164 (7%) |
| CHS | Chico's Fas | 4.17 | 3.907 | +0.263 (7%) |
| DEX | Delaware Enhanced Global Dividend | 10.75 | 10.072 | +0.678 (7%) |
| IROQ | If Bancorp Inc | 23.00 | 21.55 | +1.45 (7%) |
| BSMX | Grupo Financiero Santander Mexico | 7.26 | 6.803 | +0.457 (7%) |
| TEO | Telecom Argentina Stet France Telecom S.A. | 11.99 | 11.236 | +0.754 (7%) |
| TJX | TJX Companies | 62.68 | 58.741 | +3.939 (7%) |
| FTC | Largecap Growth Alphadex Fund FT | 76.11 | 71.324 | +4.786 (7%) |
| RSP | S&P 500 EW Invesco ETF | 118.40 | 110.954 | +7.446 (7%) |
| CMS | Cms Energy Corp | 65.65 | 61.529 | +4.121 (7%) |
| EFG | EAFE Growth Ishares MSCI ETF | 88.65 | 83.081 | +5.569 (7%) |
| TTWO | Take-Two Interacti | 130.01 | 121.854 | +8.156 (7%) |
| FLT | Fleetcor Technologies | 310.04 | 290.591 | +19.449 (7%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 65.582 | 61.47 | +4.112 (7%) |
| FWRD | Foward Air Corp | 71.19 | 66.74 | +4.45 (7%) |
| HUBB | Hubbell Inc B | 149.16 | 139.829 | +9.331 (7%) |
| FM | Frontier 100 Ishares MSCI ETF | 31.23 | 29.28 | +1.95 (7%) |
| HCAC | Hennessy Capital Acquisition Corp IV Cl A | 10.23 | 9.591 | +0.639 (7%) |
| GSKY | Greensky Inc Cl A | 8.98 | 8.419 | +0.561 (7%) |
| KMB | Kimberly-Clark Corp | 144.50 | 135.495 | +9.005 (7%) |
| QTT | Qutoutiao Inc ADR | 4.17 | 3.91 | +0.26 (7%) |
| CHH | Choice Hotels International | 100.26 | 94.014 | +6.246 (7%) |
| AGQ | Ultra Silver Proshares | 32.02 | 30.027 | +1.993 (7%) |
| VO | Midcap ETF Vanguard | 183.55 | 172.128 | +11.422 (7%) |
| BGNE | Beigene Ltd Ads | 170.36 | 159.752 | +10.608 (7%) |
| NIE | Agic Equity & Convertible | 23.80 | 22.32 | +1.48 (7%) |
| GOL | Gol Linhas Aereas Inteligentes S.A. | 18.13 | 17.003 | +1.127 (7%) |
| IYF | US Financials Ishares ETF | 140.67 | 131.922 | +8.748 (7%) |
| VXF | Extended Market Index ETF Vanguard | 129.65 | 121.585 | +8.065 (7%) |
| FSB | Franklin Financial Network Inc | 34.46 | 32.317 | +2.143 (7%) |
| GPL | Great Panther Mining Ltd | 0.629 | 0.59 | +0.039 (7%) |
| CIZN | Citizens Hld Company | 21.88 | 20.524 | +1.356 (7%) |
| FCNCA | First Citizens Bancs | 530.85 | 497.924 | +32.926 (7%) |
| HRZN | Horizon Technology F | 13.23 | 12.41 | +0.82 (7%) |
| AIZ | Assurant Inc | 133.77 | 125.471 | +8.299 (7%) |
| CHCI | Comstock Hlds Cos | 2.23 | 2.092 | +0.138 (7%) |
| HAL | Halliburton Company | 23.96 | 22.476 | +1.484 (7%) |
| VT | Total World Stock Index ETF Vanguard | 83.08 | 77.934 | +5.146 (7%) |
| IYJ | US Industrials Ishares ETF | 173.36 | 162.644 | +10.716 (7%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 66.57 | 62.455 | +4.115 (7%) |
| IRT | Independence Realty Trust Inc | 14.81 | 13.894 | +0.916 (7%) |
| KRYS | Krystal Biotech Inc | 51.83 | 48.624 | +3.206 (7%) |
| TOK | Kokusai Ishares MSCI ETF | 75.65 | 70.985 | +4.665 (7%) |
| MGY | Magnolia Oil & Gas Corp | 12.36 | 11.598 | +0.762 (7%) |
| HOFT | Hooker Furniture | 25.29 | 23.733 | +1.557 (7%) |
| EGOV | Nic Inc | 22.57 | 21.18 | +1.39 (7%) |
| TWO | Two Harbors Investments Corp | 15.08 | 14.151 | +0.929 (7%) |
| SAND | Sandstorm Gold Ltd | 6.90 | 6.475 | +0.425 (7%) |
| ECOM | Channeladvisor Corp | 10.00 | 9.384 | +0.616 (7%) |
| VIAV | Viavi Solutions | 15.68 | 14.715 | +0.965 (7%) |
| JKG | Mstar Mid-Cap Ishares ETF | 215.042 | 201.83 | +13.212 (7%) |
| LECO | Lincoln Elec Hld | 96.83 | 90.883 | +5.947 (7%) |
| BLX | Banco Latinoamericano DE Comercio | 22.45 | 21.072 | +1.378 (7%) |
| KBR | KBR Inc | 29.58 | 27.763 | +1.817 (7%) |
| EMF | Templeton Emerging Markets Fund | 16.29 | 15.29 | +1.00 (7%) |
| GDXJ | Junior Gold Miners ETF Vaneck | 40.85 | 38.341 | +2.509 (7%) |
| NVT | Nvent Electric Plc | 25.57 | 24.00 | +1.57 (7%) |
| SM | Sm Energy Company | 11.15 | 10.468 | +0.682 (7%) |
| CNMD | C O N M E D Cp | 110.51 | 103.759 | +6.751 (7%) |
| NWFL | Norwood Financial Cp | 37.15 | 34.879 | +2.271 (7%) |
| CNO | Cno Financial Group | 18.27 | 17.154 | +1.116 (7%) |
| RE | Everest Re Group | 279.97 | 262.863 | +17.107 (7%) |
| MSEX | Middlesex Water Company | 66.13 | 62.092 | +4.038 (6%) |
| KF | Korea Fund | 30.445 | 28.586 | +1.859 (6%) |
| JBT | John Bean Technologies Corp | 115.84 | 108.782 | +7.058 (6%) |
| BGSF | Bg Staffing | 21.45 | 20.143 | +1.307 (6%) |
| HAO | China Small Cap Invesco ETF | 26.598 | 24.979 | +1.619 (6%) |
| SYN | Synthetic Biologics Inc | 0.51 | 0.479 | +0.031 (6%) |
| FPL | First Trust New Opportunities M | 9.58 | 8.998 | +0.582 (6%) |
| BHTG | Biohitech Global Inc | 1.979 | 1.859 | +0.12 (6%) |
| XYL | Xylem Inc | 83.46 | 78.406 | +5.054 (6%) |
| CRSP | Crispr Therapeutics Ag | 58.33 | 54.798 | +3.532 (6%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 38.57 | 36.233 | +2.337 (6%) |
| EWD | Sweden Ishares MSCI ETF | 33.55 | 31.519 | +2.031 (6%) |
| DISCA | Discovery Comm A | 32.43 | 30.472 | +1.958 (6%) |
| GHL | Greenhill & Co. Inc | 17.44 | 16.387 | +1.053 (6%) |
| UNF | Unifirst Corp | 211.82 | 199.019 | +12.801 (6%) |
| AXJL | Asia Pacific Ex-Japan Wisdomtree | 71.219 | 66.917 | +4.302 (6%) |
| ACN | Accenture Plc | 209.20 | 196.58 | +12.62 (6%) |
| FEN | Energy Income and Growth Fund | 23.12 | 21.728 | +1.392 (6%) |
| FUND | Sprott Focus Trust | 7.47 | 7.02 | +0.45 (6%) |
| EOS | Eaton Vance Enhanced Equity II | 18.43 | 17.319 | +1.111 (6%) |
| CIEN | Ciena Corp | 42.23 | 39.69 | +2.54 (6%) |
| DEM | Emrg Mkts Equity Inc Wisdomtree | 46.68 | 43.872 | +2.808 (6%) |
| ATH | Athene Holding Ltd | 46.90 | 44.079 | +2.821 (6%) |
| KE | Kimball Electrnc | 17.55 | 16.496 | +1.054 (6%) |
| UONE | Urban One Inc | 2.13 | 2.002 | +0.128 (6%) |
| ICON | Iconix Brand Group | 1.55 | 1.457 | +0.093 (6%) |
| EBF | Ennis Inc | 21.97 | 20.652 | +1.318 (6%) |
| TOO | Teekay Offshore Partners LP | 1.55 | 1.457 | +0.093 (6%) |
| KEYS | Keysight Technologies Inc Comm | 105.37 | 99.053 | +6.317 (6%) |
| ALBO | Albireo Pharma Inc | 24.97 | 23.472 | +1.498 (6%) |
| BANF | Bancfirst Corp | 62.74 | 58.982 | +3.758 (6%) |
| HLF | Herbalife Ltd | 47.14 | 44.317 | +2.823 (6%) |
| IVE | S&P 500 Value Ishares ETF | 131.78 | 123.886 | +7.894 (6%) |
| WLDN | Willdan Group Inc | 34.98 | 32.887 | +2.093 (6%) |
| FR | First Industrial Realty Trust | 42.88 | 40.315 | +2.565 (6%) |
| SCI | Service Corp International | 48.50 | 45.599 | +2.901 (6%) |
| TRP | Transcananda Pipelines | 54.27 | 51.025 | +3.245 (6%) |
| FLXN | Flexion Therapeutics | 17.51 | 16.463 | +1.047 (6%) |
| FMAO | Farmers & Merch Banc | 29.50 | 27.735 | +1.765 (6%) |
| MGTX | Meiragtx Holdings Plc | 20.38 | 19.162 | +1.218 (6%) |
| Y | Alleghany Corp | 816.56 | 767.778 | +48.782 (6%) |
| CSX | CSX Corp | 76.40 | 71.84 | +4.56 (6%) |
| FFWM | First Foundation | 16.91 | 15.901 | +1.009 (6%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 9.08 | 8.539 | +0.541 (6%) |
| CODX | Co-Diagnostics Inc | 1.09 | 1.025 | +0.065 (6%) |
| IMOS | Chipmos Tech | 22.62 | 21.274 | +1.346 (6%) |
| CBU | Community Bank System | 71.32 | 67.074 | +4.246 (6%) |
| RSG | Republic Services | 93.46 | 87.894 | +5.566 (6%) |
| ACWI | ACWI Ishares MSCI ETF | 81.31 | 76.476 | +4.834 (6%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 129.03 | 121.359 | +7.671 (6%) |
| ARTNA | Artesian Res Cp A | 39.20 | 36.872 | +2.328 (6%) |
| FAD | Multicap Growth Alphadex Fund FT | 80.27 | 75.509 | +4.761 (6%) |
| IUSV | S&P US Value Ishares Core ETF | 63.83 | 60.043 | +3.787 (6%) |
| ADP | Automatic Data Procs | 176.87 | 166.394 | +10.476 (6%) |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 14.25 | 13.405 | +0.845 (6%) |
| ABC | Amerisourcebergen Corp | 91.06 | 85.674 | +5.386 (6%) |
| IWM | Russell 2000 Ishares ETF | 169.07 | 159.066 | +10.004 (6%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 35.36 | 33.268 | +2.092 (6%) |
| APEI | American Public Eduducation | 27.94 | 26.288 | +1.652 (6%) |
| BOH | Bank of Hawaii Corp | 94.13 | 88.565 | +5.565 (6%) |
| CEE | Central Europe and Russia Fund | 28.888 | 27.182 | +1.706 (6%) |
| WBS | Webster Financial Corp | 52.75 | 49.632 | +3.118 (6%) |
| DIA | Dow Industrials SPDR | 293.27 | 275.94 | +17.33 (6%) |
| FTV | Fortive Corp | 78.78 | 74.125 | +4.655 (6%) |
| FTS | Fortis Inc | 43.25 | 40.696 | +2.554 (6%) |
| CSQ | Calamos Strgc Ttl Rt | 13.97 | 13.146 | +0.824 (6%) |
| SCIF | India Smallcap ETF Vaneck | 35.77 | 33.661 | +2.109 (6%) |
| HQH | Tekla Healthcare Investors | 21.39 | 20.129 | +1.261 (6%) |
| FPX | US IPO Index First Trust | 83.54 | 78.615 | +4.925 (6%) |
| VIS | Industrials ETF Vanguard | 159.25 | 149.873 | +9.377 (6%) |
| WINS | Wins Finance Holdings Inc | 13.00 | 12.234 | +0.766 (6%) |
| CAT | Caterpillar Inc | 147.78 | 139.088 | +8.692 (6%) |
| IIF | Morgan Stanley India Investment Fund Inc | 20.89 | 19.662 | +1.228 (6%) |
| CWB | Convertible Secs Barclays Capital SPDR | 57.62 | 54.231 | +3.389 (6%) |
| BCS | Barclays Plc | 9.12 | 8.584 | +0.536 (6%) |
| FTCS | Capital Strength ETF FT | 62.06 | 58.415 | +3.645 (6%) |
| BB | Blackberry Ltd | 6.73 | 6.335 | +0.395 (6%) |
| MYFW | First Western Financial Inc | 16.60 | 15.625 | +0.975 (6%) |
| KB | KB Financial Group Inc | 41.02 | 38.616 | +2.404 (6%) |
| HE | Hawaiian Electric Industries | 47.48 | 44.699 | +2.781 (6%) |
| STAG | STI Inc | 32.46 | 30.56 | +1.90 (6%) |
| EQIX | Equinix Inc | 588.00 | 553.688 | +34.312 (6%) |
| PSF | Cohen & Steers Preferred Fund | 31.75 | 29.897 | +1.853 (6%) |
| PFI | DWA Financial Momentum Invesco ETF | 40.195 | 37.848 | +2.347 (6%) |
| NSA | National Storage Affiliates Tru | 34.95 | 32.911 | +2.039 (6%) |
| SHSP | Sharpspring Inc | 11.78 | 11.092 | +0.688 (6%) |
| REMX | Rare Earth/Strategic Metals Vaneck ETF | 14.195 | 13.367 | +0.828 (6%) |
| AEGN | Aegion Corp | 22.36 | 21.056 | +1.304 (6%) |
| SBAC | SBA Communications | 252.04 | 237.381 | +14.659 (6%) |
| KR | Kroger Company | 28.15 | 26.512 | +1.638 (6%) |
| EWZ | Brazil Ishares MSCI ETF | 46.76 | 44.039 | +2.721 (6%) |
| FEX | Largecap Core Alphadex Fund FT | 66.768 | 62.883 | +3.885 (6%) |
| BST | Blackrock Science and Technolo | 35.36 | 33.302 | +2.058 (6%) |
| TEAM | Atlassian Cls A Ord | 132.85 | 125.123 | +7.727 (6%) |
| ASGN | On Assignment | 69.99 | 65.92 | +4.07 (6%) |
| BKI | Black Knight Inc | 65.86 | 62.032 | +3.828 (6%) |
| CCK | Crown Cork & Seal Company | 73.44 | 69.171 | +4.269 (6%) |
| DTD | Total Dividend Wisdomtree | 107.46 | 101.215 | +6.245 (6%) |
| FDD | Stoxx Euro Select Div First Trust | 14.16 | 13.337 | +0.823 (6%) |
| CNOB | Connectone Bancorp | 25.50 | 24.017 | +1.483 (6%) |
| HWC | Hancock Whitney Corp | 43.56 | 41.03 | +2.53 (6%) |
| CCRC | China Customer Ord | 10.87 | 10.239 | +0.631 (6%) |
| HYACU | Haymaker Acquisition Corp Unit | 10.65 | 10.032 | +0.618 (6%) |
| IX | Orix Corp ADR | 84.89 | 79.969 | +4.921 (6%) |
| POST | Post Holdings Inc | 112.06 | 105.566 | +6.494 (6%) |
| AOD | Alpine Total Dynamic Dividend | 9.11 | 8.583 | +0.527 (6%) |
| GRUB | Grubhub Inc | 55.98 | 52.741 | +3.239 (6%) |
| AGNC | American Capital Age | 18.25 | 17.196 | +1.054 (6%) |
| DLN | Largecap Dividend Wisdomtree | 107.92 | 101.685 | +6.235 (6%) |
| JKJ | Mstar Small-Cap Ishares ETF | 192.001 | 180.907 | +11.094 (6%) |
| PSP | Global Listed Private Equity Invesco ETF | 13.04 | 12.287 | +0.753 (6%) |
| MFIN | Medallion Fin Cp | 6.89 | 6.492 | +0.398 (6%) |
| BCTF | Bancorp 34 Inc | 15.585 | 14.685 | +0.90 (6%) |
| CARG | Cargurus Inc Cl A | 38.06 | 35.86 | +2.20 (6%) |
| GAIA | Gaiam Inc | 8.51 | 8.019 | +0.491 (6%) |
| BLMN | Bloomin' Brands Inc | 22.14 | 20.865 | +1.275 (6%) |
| CEVA | Ceva Inc | 29.28 | 27.597 | +1.683 (6%) |
| TTEK | Tetra Tech Inc | 89.11 | 83.986 | +5.124 (6%) |
| VRTSP | Virtus Investment Partners Inc Mandatory Pfd Con | 100.99 | 95.186 | +5.804 (6%) |
| KMX | Carmax Inc | 95.68 | 90.189 | +5.491 (6%) |
| SCHA | Schwab US Smallcap ETF | 77.09 | 72.667 | +4.423 (6%) |
| LMNR | Limoneira Company | 20.67 | 19.485 | +1.185 (6%) |
| COMM | Commscope Holding Company | 14.78 | 13.933 | +0.847 (6%) |
| KO | Coca-Cola Company | 56.94 | 53.682 | +3.258 (6%) |
| XLF | S&P 500 Financials Sector SPDR | 31.03 | 29.254 | +1.776 (6%) |
| TMST | Timken Steel Corp | 7.40 | 6.977 | +0.423 (6%) |
| XLU | S&P 500 Utilities Sector SPDR | 66.76 | 62.954 | +3.806 (6%) |
| CCI | Crown Castle International Corp | 145.25 | 136.978 | +8.272 (6%) |
| UCFC | United Community Fnl | 11.54 | 10.884 | +0.656 (6%) |
| BBH | Biotech Vaneck ETF | 140.38 | 132.397 | +7.983 (6%) |
| ACIA | Acacia Communica | 68.66 | 64.756 | +3.904 (6%) |
| GSHD | Goosehead Insurance Inc Cl A | 45.89 | 43.282 | +2.608 (6%) |
| ATSG | Air Transport | 24.05 | 22.684 | +1.366 (6%) |
| PRAA | Pra Group Inc | 36.87 | 34.775 | +2.095 (6%) |
| ZBH | Zimmer Biomet Holdings | 149.38 | 140.898 | +8.482 (6%) |
| QSY | Wisdomtree U.S. Quality Shareholder Yield Fund | 96.189 | 90.731 | +5.458 (6%) |
| KMDA | Kamada Ltd | 6.52 | 6.151 | +0.369 (6%) |
| EXLS | Exlservice Holdings | 72.25 | 68.166 | +4.084 (6%) |
| EQS | Equus Total Return | 1.70 | 1.604 | +0.096 (6%) |
| FTA | Largecap Value Alphadex Fund FT | 57.08 | 53.854 | +3.226 (6%) |
| ABR | Arbor Realty Trust | 14.70 | 13.87 | +0.83 (6%) |
| THQ | Tekla Healthcare Opportunities | 19.30 | 18.213 | +1.087 (6%) |
| UEPS | Net 1 Ueps Techs Inc | 3.75 | 3.539 | +0.211 (6%) |
| POR | Portland General Electric Company | 58.81 | 55.50 | +3.31 (6%) |
| EWH | Hong Kong Ishares MSCI ETF | 25.62 | 24.179 | +1.441 (6%) |
| CDW | CDW Corp | 136.85 | 129.15 | +7.70 (6%) |
| KMT | Kennametal Inc | 36.32 | 34.281 | +2.039 (6%) |
| SLG | SL Green Realty Corp | 91.24 | 86.12 | +5.12 (6%) |
| CII | Blackrock Capital and Income Strategies | 17.53 | 16.547 | +0.983 (6%) |
| BR | Broadridge Financial Solutions Llc | 131.00 | 123.658 | +7.342 (6%) |
| CIB | Bancolombia S.A. | 54.96 | 51.883 | +3.077 (6%) |
| NEN | New England Realty Associates Ltd Partnershi | 64.00 | 60.425 | +3.575 (6%) |
| SJW | SJW Corp | 72.86 | 68.79 | +4.07 (6%) |
| JXI | Global Utilities Ishares ETF | 60.56 | 57.175 | +3.385 (6%) |
| SAVE | Spirit Airlines Inc | 42.93 | 40.532 | +2.398 (6%) |
| PBA | Pembina Pipeline Cor | 38.59 | 36.433 | +2.157 (6%) |
| ATRS | Antares Pharma | 4.24 | 4.003 | +0.237 (6%) |
| CET | Central Securities Corp | 33.75 | 31.866 | +1.884 (6%) |
| CWS | Advisorshares Focused Equity ETF | 38.23 | 36.095 | +2.135 (6%) |
| RWL | Largecap Revenue ETF Oppenheimer | 59.37 | 56.057 | +3.313 (6%) |
| CGO | Calamos Glb Ttl Rtn | 13.56 | 12.804 | +0.756 (6%) |
| GLT | Glatfelter | 17.87 | 16.875 | +0.995 (6%) |
| SRT | Startek Inc | 7.90 | 7.46 | +0.44 (6%) |
| PHYS | Sprott Physical Gold Trust | 12.58 | 11.879 | +0.701 (6%) |
| ZIXI | Zix Corp | 7.805 | 7.371 | +0.434 (6%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 50.40 | 47.596 | +2.804 (6%) |
| FBIZ | First Business Finan | 26.13 | 24.678 | +1.452 (6%) |
| AIR | AAR Corp | 45.82 | 43.275 | +2.545 (6%) |
| EZJ | Ultra MSCI Japan Proshares | 38.743 | 36.592 | +2.151 (6%) |
| IWS | Russell Mid-Cap Value Ishares ETF | 96.51 | 91.161 | +5.349 (6%) |
| CRH | CRH Plc | 38.82 | 36.67 | +2.15 (6%) |
| FPRX | Five Prime Thera | 5.31 | 5.016 | +0.294 (6%) |
| MNE | Blackrock Muni New York Intermediate Duration Fu | 15.50 | 14.644 | +0.856 (6%) |
| SU | Suncor Energy Inc | 33.61 | 31.753 | +1.857 (6%) |
| ATUS | Altice USA Inc Cl A | 28.72 | 27.132 | +1.588 (6%) |
| VB | Smallcap ETF Vanguard | 169.41 | 160.059 | +9.351 (6%) |
| LKQ | LKQ Corp | 34.61 | 32.70 | +1.91 (6%) |
| FDEU | First Trust Dynamic Europe Equi | 15.33 | 14.485 | +0.845 (6%) |
| RRR | Red Rock Resorts Inc | 24.00 | 22.679 | +1.321 (6%) |
| EWN | Netherlands Ishares MSCI ETF | 34.14 | 32.262 | +1.878 (6%) |
| VFH | Financial ETF Vanguard | 77.05 | 72.811 | +4.239 (6%) |
| MRCC | Monroe Capital Corp | 11.76 | 11.113 | +0.647 (6%) |
| LGIH | LGI Homes Inc | 78.74 | 74.406 | +4.334 (6%) |
| CYAN | Cyanotech Corp | 2.531 | 2.392 | +0.139 (6%) |
| ROST | Ross Stores Inc | 117.68 | 111.219 | +6.461 (6%) |
| GMS | Gms Inc | 28.79 | 27.208 | +1.582 (6%) |
| KAMN | Kaman Corp | 66.65 | 62.997 | +3.653 (6%) |
| MPB | Mid Penn Bancorp Inc | 28.20 | 26.654 | +1.546 (6%) |
| OC | Owens Corning Inc | 65.65 | 62.053 | +3.597 (6%) |
| PDS | Precision Drilling Corp | 1.46 | 1.38 | +0.08 (6%) |
| XLI | S&P 500 Industrial Sector SPDR | 84.41 | 79.78 | +4.63 (6%) |
| TMHC | Taylor Morrison Home Corp | 24.44 | 23.10 | +1.34 (6%) |
| EXI | Global Industrials Ishares ETF | 99.886 | 94.42 | +5.466 (6%) |
| FDM | DJ Select Microcap First Trust | 50.465 | 47.707 | +2.758 (6%) |
| IJR | S&P Small-Cap Ishares Core ETF | 85.37 | 80.708 | +4.662 (6%) |
| GDDY | Godaddy Inc | 72.06 | 68.123 | +3.937 (6%) |
| ENV | Envestnet Inc | 70.59 | 66.738 | +3.852 (6%) |
| SWZ | Swiss Helvetia Fund | 8.633 | 8.162 | +0.471 (6%) |
| BNSO | Bonso Elec Intl IN | 2.37 | 2.241 | +0.129 (6%) |
| IR | Ingersoll-Rand Plc [Ireland] | 133.92 | 126.632 | +7.288 (6%) |
| DVN | Devon Energy Corp | 25.85 | 24.444 | +1.406 (6%) |
| HCKT | Hackett Grp Inc | 17.065 | 16.138 | +0.927 (6%) |
| SLY | S&P Smallcap 600 SPDR | 73.83 | 69.819 | +4.011 (6%) |
| VGK | Europe ETF FTSE Vanguard | 59.07 | 55.866 | +3.204 (6%) |
| CNET | Chinanet Online Hld | 1.384 | 1.309 | +0.075 (6%) |
| FNLC | First Bancorp Inc | 29.82 | 28.203 | +1.617 (6%) |
| SEIC | Sei Investments Company | 65.26 | 61.721 | +3.539 (6%) |
| IVR | Invesco Mortgage Capital Inc | 17.18 | 16.249 | +0.931 (6%) |
| QCRH | Qcr Holdings Inc | 42.42 | 40.124 | +2.296 (6%) |
| AGD | Alpine Global Dynamic Dividend Fund | 10.53 | 9.96 | +0.57 (6%) |
| EW | Edwards Lifesciences Corp | 238.64 | 225.721 | +12.919 (6%) |
| CXP | Columbia Property Trust Inc | 22.11 | 20.914 | +1.196 (6%) |
| ECF | Ellsworth Convertible Growth and Income | 11.68 | 11.049 | +0.631 (6%) |
| LCI | Lannett Co. Inc | 9.75 | 9.223 | +0.527 (6%) |
| RDWR | Radware Ltd | 25.92 | 24.519 | +1.401 (6%) |
| TKC | Turkcell Iletisim Hizmetleri As | 6.09 | 5.761 | +0.329 (6%) |
| DTN | Dividend Ex-Financials Wisdomtree | 93.93 | 88.86 | +5.07 (6%) |
| BCV | Bancroft Convertible Fund | 25.93 | 24.532 | +1.398 (6%) |
| ABT | Abbott Laboratories | 89.00 | 84.204 | +4.796 (6%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 26.16 | 24.749 | +1.411 (6%) |
| IDU | US Utilities Ishares ETF | 167.14 | 158.133 | +9.007 (6%) |
| IDV | Intl Select Dividend Ishares ETF | 33.935 | 32.105 | +1.83 (6%) |
| RTH | Retail ETF Vaneck | 121.516 | 114.967 | +6.549 (6%) |
| HON | Honeywell International Inc | 183.23 | 173.362 | +9.868 (6%) |
| IEV | Europe 350 Ishares ETF | 47.42 | 44.869 | +2.551 (6%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 41.84 | 39.586 | +2.254 (6%) |
| YELP | Yelp Inc | 36.51 | 34.543 | +1.967 (6%) |
| EXPI | Exp Realty International | 10.83 | 10.247 | +0.583 (6%) |
| MERC | Mercer Intl Inc | 13.25 | 12.538 | +0.712 (6%) |
| SAH | Sonic Automotive | 31.23 | 29.551 | +1.679 (6%) |
| SUM | Summit Materials Inc | 23.42 | 22.161 | +1.259 (6%) |
| MLI | Mueller Industries | 32.07 | 30.348 | +1.722 (6%) |
| BNO | US Brent Oil | 20.60 | 19.494 | +1.106 (6%) |
| VPU | Utilities ETF Vanguard | 147.35 | 139.447 | +7.903 (6%) |
| HMHC | Houghton Mifflin Har | 6.35 | 6.009 | +0.341 (6%) |
| CEF | Sprott Physical Gold & Silver Trust | 15.02 | 14.215 | +0.805 (6%) |
| JRI | Nuveen Real Asset Income and Gr | 18.70 | 17.699 | +1.001 (6%) |
| NRZ | New Residential Investment Corp | 16.70 | 15.806 | +0.894 (6%) |
| ESTE | Earthstone Energy | 5.46 | 5.168 | +0.292 (6%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 36.80 | 34.831 | +1.969 (6%) |
| LDL | Lydall Inc | 22.34 | 21.145 | +1.195 (6%) |
| SQ | Square | 69.38 | 65.672 | +3.708 (6%) |
| QES | Quintana Energy Services Inc | 2.60 | 2.461 | +0.139 (6%) |
| AIRT | Air T Inc | 21.107 | 19.981 | +1.126 (6%) |
| CIO | City Office REIT Inc | 13.91 | 13.167 | +0.743 (6%) |
| GPP | Green Plains Partners LP | 14.70 | 13.915 | +0.785 (6%) |
| OTTW | Ottawa Saving Bcp IL | 14.00 | 13.252 | +0.748 (6%) |
| ADM | Archer Daniels Midland | 45.25 | 42.84 | +2.41 (6%) |
| CNI | Canadian National Railway | 96.10 | 90.986 | +5.114 (6%) |
| EGP | Eastgroup Properties | 135.58 | 128.366 | +7.214 (6%) |
| WCC | Wesco International | 55.82 | 52.85 | +2.97 (6%) |
| ATNX | Athenex Inc | 15.27 | 14.458 | +0.812 (6%) |
| RYN | Rayonier Inc REIT | 32.12 | 30.413 | +1.707 (6%) |
| EWQ | France Ishares MSCI ETF | 32.96 | 31.208 | +1.752 (6%) |
| MDY | S&P Midcap 400 SPDR | 381.45 | 361.201 | +20.249 (6%) |
| MDYG | S&P Midcap Growth ETF SPDR | 58.31 | 55.211 | +3.099 (6%) |
| VCR | Consumer Disc ETF Vanguard | 194.08 | 183.776 | +10.304 (6%) |
| SBSI | Southside Bancshares | 37.28 | 35.302 | +1.978 (6%) |
| IT | Gartner Inc | 161.17 | 152.642 | +8.528 (6%) |
| PCN | Pimco Corporate | 19.70 | 18.657 | +1.043 (6%) |
| IAU | Gold Trust Ishares | 14.89 | 14.102 | +0.788 (6%) |
| IJK | S&P Mid-Cap 400 Growth Ishares ETF | 243.26 | 230.382 | +12.878 (6%) |
| VOE | Midcap Value ETF Vanguard | 121.49 | 115.054 | +6.436 (6%) |
| WLTW | Willis Towers WT | 204.99 | 194.14 | +10.85 (6%) |
| HQL | Tekla Life Sciences Investors | 17.66 | 16.727 | +0.933 (6%) |
| NVS | Novartis Ag | 95.93 | 90.861 | +5.069 (6%) |
| CWCO | Cons Water Co. Inc | 16.725 | 15.843 | +0.882 (6%) |
| JTD | Nuveen Tax-Advantaged Dividend Growth | 17.98 | 17.032 | +0.948 (6%) |
| RPT | Ramco-Gershenson Properties Trust | 14.66 | 13.887 | +0.773 (6%) |
| AINV | Apollo Investment Company | 17.55 | 16.626 | +0.924 (6%) |
| CORR | Corenergy Infrastructure Trust Inc | 46.89 | 44.419 | +2.471 (6%) |
| CBSH | Commerce Bancshares | 67.61 | 64.053 | +3.557 (6%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 8.96 | 8.49 | +0.47 (6%) |
| SNBR | Sleep Number Corp | 48.56 | 46.009 | +2.551 (6%) |
| TENB | Tenable Holdings Inc | 26.68 | 25.28 | +1.40 (6%) |
| PKX | Posco ADR | 52.11 | 49.38 | +2.73 (6%) |
| UYM | Ultra Basic Materials Proshares | 61.325 | 58.113 | +3.212 (6%) |
| LTL | Ultra Telecommunications Proshares | 42.862 | 40.621 | +2.241 (6%) |
| PSTG | Pure Storage Inc | 18.50 | 17.533 | +0.967 (6%) |
| PNFP | Pinnacle Finl Ptnrs | 63.39 | 60.077 | +3.313 (6%) |
| MGV | Megacap 300 Value Index ETF Vanguard | 88.16 | 83.556 | +4.604 (6%) |
| AJG | Arthur J. Gallagher & Company | 96.45 | 91.426 | +5.024 (6%) |
| RWK | Midcap Revenue ETF Oppenheimer | 65.559 | 62.141 | +3.418 (6%) |
| SRF | The Cushing Royalty & Income Fund | 6.70 | 6.351 | +0.349 (6%) |
| ONCS | Oncosec Medical | 2.09 | 1.981 | +0.109 (6%) |
| TIVO | Tivo Corp | 8.505 | 8.062 | +0.443 (5%) |
| ICE | Intercontinental Exchange | 96.77 | 91.738 | +5.032 (5%) |
| ILPT | Industrial Logistics Properties Trust | 22.63 | 21.453 | +1.177 (5%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 47.26 | 44.803 | +2.457 (5%) |
| TECH | Bio-Techne Cp | 220.61 | 209.173 | +11.437 (5%) |
| DXYN | The Dixie Group | 1.37 | 1.299 | +0.071 (5%) |
| UTMD | Utah Medical Prod | 105.24 | 99.782 | +5.458 (5%) |
| WM | Waste Management | 119.65 | 113.44 | +6.21 (5%) |
| DEF | Defensive Equity Invesco ETF | 57.34 | 54.365 | +2.975 (5%) |
| OPB | Opus Bank | 25.48 | 24.159 | +1.321 (5%) |
| NTCT | Netscout Systems | 25.62 | 24.293 | +1.327 (5%) |
| CRMD | Cormedix Inc | 7.02 | 6.657 | +0.363 (5%) |
| CLH | Clean Harbors | 84.10 | 79.753 | +4.347 (5%) |
| ACRE | Ares Commercial Real Estate Cor | 16.39 | 15.545 | +0.845 (5%) |
| HTA | Healthcare Trust of America | 31.06 | 29.458 | +1.602 (5%) |
| HLG | Hailiang Edu Grp Ads | 67.45 | 63.968 | +3.482 (5%) |
| PFM | Dividend Achievers Invesco ETF | 31.442 | 29.822 | +1.62 (5%) |
| ZAGG | Zagg Inc | 7.93 | 7.523 | +0.407 (5%) |
| GFNCP | General Fn Cum Pfd C | 107.25 | 101.742 | +5.508 (5%) |
| VEON | Veon Ltd | 2.67 | 2.533 | +0.137 (5%) |
| AVNW | Aviat Networks Inc | 14.70 | 13.948 | +0.752 (5%) |
| LC | Lendingclub Corp | 12.72 | 12.07 | +0.65 (5%) |
| MGP | MGM Growth Properties Llc | 32.32 | 30.668 | +1.652 (5%) |
| BME | Blackrock Health Sciences Trust | 42.25 | 40.094 | +2.156 (5%) |
| LGI | Lazard Global Total Return and | 16.78 | 15.924 | +0.856 (5%) |
| ORC | Orchid Island Capital Inc | 6.23 | 5.912 | +0.318 (5%) |
| SFIX | Stitch Fix Inc | 25.22 | 23.932 | +1.288 (5%) |
| IBKC | Iberiabank Corp | 78.22 | 74.239 | +3.981 (5%) |
| STRL | Sterling Constructio | 14.90 | 14.142 | +0.758 (5%) |
| MO | Altria Group | 51.02 | 48.424 | +2.596 (5%) |
| MRK | Merck & Company | 90.97 | 86.342 | +4.628 (5%) |
| NBL | Noble Energy Inc | 23.43 | 22.238 | +1.192 (5%) |
| IGN | North American Tech-Multimedia Networking Ishare | 57.04 | 54.14 | +2.90 (5%) |
| JGH | Nuveen Global High Income Fund | 16.70 | 15.85 | +0.85 (5%) |
| LNG | Cheniere Energy | 66.00 | 62.649 | +3.351 (5%) |
| RMT | Royce Micro-Cap Trust | 8.72 | 8.277 | +0.443 (5%) |
| CZA | Zacks Mid-Cap Invesco ETF | 78.328 | 74.35 | +3.978 (5%) |
| RCD | S&P 500 EW Consumer Discretionary Invesco ETF | 113.011 | 107.277 | +5.734 (5%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 156.59 | 148.633 | +7.957 (5%) |
| AEM | Agnico-Eagle Mines Ltd | 60.35 | 57.288 | +3.062 (5%) |
| TRGP | Targa Resources | 41.28 | 39.188 | +2.092 (5%) |
| TAO | China Real Estate Invesco ETF | 28.075 | 26.653 | +1.422 (5%) |
| FEP | Europe Alphadex Fund FT | 37.97 | 36.044 | +1.926 (5%) |
| CZNC | Citizens Nrthn Cp | 27.73 | 26.328 | +1.402 (5%) |
| WLK | Westlake Chemical Corp | 71.19 | 67.587 | +3.603 (5%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 54.78 | 52.007 | +2.773 (5%) |
| ATO | Atmos Energy Corp | 114.98 | 109.168 | +5.812 (5%) |
| ABTX | Allegiance Banc CS | 37.40 | 35.511 | +1.889 (5%) |
| XEL | XCEL Energy Inc | 65.37 | 62.071 | +3.299 (5%) |
| BSCE | Invesco Bulletshares 2023 USD EM Debt ETF | 26.34 | 25.015 | +1.325 (5%) |
| IJH | S&P Mid-Cap 400 Ishares Core ETF | 209.15 | 198.623 | +10.527 (5%) |
| BPFH | Boston Pvt Finl Hld | 12.27 | 11.654 | +0.616 (5%) |
| FNB | F.N.B. Corp | 12.76 | 12.119 | +0.641 (5%) |
| PLL | Piedmont Lithium Ltd ADR | 9.50 | 9.023 | +0.477 (5%) |
| WRE | Washington Real Estate Investment | 30.64 | 29.101 | +1.539 (5%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 14.84 | 14.094 | +0.746 (5%) |
| IWX | Russell Top 200 Value Ishares ETF | 59.24 | 56.263 | +2.977 (5%) |
| COST | Costco Wholesale | 304.68 | 289.401 | +15.279 (5%) |
| HPP | Hudson Pacific Properties | 37.08 | 35.221 | +1.859 (5%) |
| ACHC | Acadia Healthcr Company | 33.48 | 31.801 | +1.679 (5%) |
| TRUP | Trupanion Inc | 32.79 | 31.146 | +1.644 (5%) |
| EXD | Eaton Vance Tax-Advantaged Bond | 10.41 | 9.889 | +0.521 (5%) |
| BKH | Black Hills Corp | 81.03 | 76.979 | +4.051 (5%) |
| OGE | Oge Energy Corp | 45.64 | 43.36 | +2.28 (5%) |
| TNP | Tsakos Energy Navigation Ltd | 3.84 | 3.648 | +0.192 (5%) |
| IYT | Transportation Average Ishares ETF | 202.28 | 192.179 | +10.101 (5%) |
| KTOV | Kitov Pharamceut Ads | 0.84 | 0.798 | +0.042 (5%) |
| BITA | Bitauto Holdings Ltd | 15.32 | 14.556 | +0.764 (5%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 22.23 | 21.121 | +1.109 (5%) |
| VTV | Value ETF Vanguard | 121.37 | 115.312 | +6.058 (5%) |
| MLNX | Mellanox Technologies | 119.81 | 113.848 | +5.962 (5%) |
| BRC | Brady Corp | 57.56 | 54.693 | +2.867 (5%) |
| RVT | Royce Value Trust | 15.03 | 14.281 | +0.749 (5%) |
| GAIN | Gladstone Investment | 13.80 | 13.114 | +0.686 (5%) |
| SCS | Steelcase Inc | 19.34 | 18.379 | +0.961 (5%) |
| FAB | Multi Cap Value Alphadex Fund FT | 58.315 | 55.417 | +2.898 (5%) |
| PFIN | P F Inds Inc A | 6.92 | 6.577 | +0.343 (5%) |
| MMM | 3M Company | 181.35 | 172.351 | +8.999 (5%) |
| BC | Brunswick Corp | 58.75 | 55.835 | +2.915 (5%) |
| FNF | Fidelity National Financial | 47.31 | 44.964 | +2.346 (5%) |
| HSII | Heidrick & Struggl | 32.08 | 30.49 | +1.59 (5%) |
| UTHR | United Therapeutic | 93.13 | 88.521 | +4.609 (5%) |
| HEQ | John Hancock Hedged Eqty & Inc | 15.13 | 14.381 | +0.749 (5%) |
| WLKP | Westlake Chemical Partners LP | 24.44 | 23.229 | +1.211 (5%) |
| ASX | Ase Industrial Holding Co. Ltd | 5.24 | 4.981 | +0.259 (5%) |
| BCO | Brink's Company | 92.42 | 87.849 | +4.571 (5%) |
| EIDO | Indonesia Ishares MSCI ETF | 26.56 | 25.247 | +1.313 (5%) |
| NWN | Northwest Natural Gas Company | 73.63 | 69.994 | +3.636 (5%) |
| CHEF | The Chefs Warehouse | 38.68 | 36.771 | +1.909 (5%) |
| ENVA | Enova International Inc | 24.35 | 23.149 | +1.201 (5%) |
| CLXT | Calyxt Inc | 7.30 | 6.94 | +0.36 (5%) |
| APD | Air Products and Chemicals | 237.00 | 225.325 | +11.675 (5%) |
| CMP | Compass Minerals Intl Inc | 59.57 | 56.635 | +2.935 (5%) |
| IGT | International Game Technology | 15.03 | 14.29 | +0.74 (5%) |
| JTA | Nuveen Tax-Advantaged Total Return | 12.23 | 11.628 | +0.602 (5%) |
| MCD | McDonald's Corp | 211.98 | 201.564 | +10.416 (5%) |
| REM | Mortgage Real Estate Ishares ETF | 45.76 | 43.512 | +2.248 (5%) |
| GNMX | Aevi Genomic Medicine | 0.183 | 0.174 | +0.009 (5%) |
| COWN | Cowen Group Inc | 16.42 | 15.618 | +0.802 (5%) |
| CR | Crane Company | 87.40 | 83.127 | +4.273 (5%) |
| DTF | Duff & Phelps Utilities Tax-Free Income | 15.15 | 14.41 | +0.74 (5%) |
| SOR | Source Capital | 39.60 | 37.665 | +1.935 (5%) |
| GLD | Gold SPDR | 146.58 | 139.418 | +7.162 (5%) |
| IWD | Russell 1000 Value Ishares ETF | 138.47 | 131.70 | +6.77 (5%) |
| PUI | DWA Utilities Momentum Invesco ETF | 35.51 | 33.775 | +1.735 (5%) |
| ZION | Zions Bancorp | 50.74 | 48.263 | +2.477 (5%) |
| IYC | US Consumer Services Ishares ETF | 233.105 | 221.729 | +11.376 (5%) |
| RXI | Global Cons Disc Ishares ETF | 128.65 | 122.376 | +6.274 (5%) |
| QRHC | Quest Resource | 2.50 | 2.378 | +0.122 (5%) |
| FAM | First Trust/Aberdeen Global Opportunity | 11.47 | 10.911 | +0.559 (5%) |
| GDV | Gabelli Dividend | 22.44 | 21.348 | +1.092 (5%) |
| IDCC | Interdigital Inc | 59.62 | 56.72 | +2.90 (5%) |
| LSTR | Landstar System | 117.84 | 112.107 | +5.733 (5%) |
| PFE | Pfizer Inc | 40.51 | 38.541 | +1.969 (5%) |
| FXD | Consumer Disc Alphadex First Trust | 45.86 | 43.632 | +2.228 (5%) |
| MDYV | S&P Midcap Value ETF SPDR | 55.30 | 52.613 | +2.687 (5%) |
| BMO | Bank of Montreal | 79.42 | 75.567 | +3.853 (5%) |
| HTLF | Heartland Finl USA | 49.61 | 47.206 | +2.404 (5%) |
| QQQX | Nuveen Nasdaq 100 | 24.54 | 23.351 | +1.189 (5%) |
| EBS | Emergent Biosolutions | 55.56 | 52.871 | +2.689 (5%) |
| MTW | Manitowoc Company | 16.36 | 15.567 | +0.793 (5%) |
| OHI | Omega Healthcare Investors | 43.26 | 41.166 | +2.094 (5%) |
| TU | Telus Corp Non Voting Shares | 39.27 | 37.367 | +1.903 (5%) |
| DOC | Physicians Realty Trust | 19.22 | 18.289 | +0.931 (5%) |
| THW | Tekla World Healthcare Fund | 14.21 | 13.522 | +0.688 (5%) |
| FT | Franklin Universal Trust | 7.98 | 7.594 | +0.386 (5%) |
| SXI | Standex International Corp | 79.39 | 75.551 | +3.839 (5%) |
| DGT | Global Dow ETF SPDR | 91.04 | 86.64 | +4.40 (5%) |
| FYX | Smallcap Core Alphadex Fund FT | 65.67 | 62.497 | +3.173 (5%) |
| IWR | Russell Mid-Cap Ishares ETF | 61.24 | 58.279 | +2.961 (5%) |
| AOA | Aggressive Allocation Ishares Core ETF | 59.20 | 56.346 | +2.854 (5%) |
| IGF | Global Infrastructure Ishares ETF | 49.19 | 46.815 | +2.375 (5%) |
| TPIC | Tpi Composites Inc | 20.56 | 19.567 | +0.993 (5%) |
| JCTCF | Jewett-Cameron Trd | 7.79 | 7.415 | +0.375 (5%) |
| ADI | Analog Devices | 119.47 | 113.72 | +5.75 (5%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 12.82 | 12.202 | +0.618 (5%) |
| HD | Home Depot | 231.91 | 220.736 | +11.174 (5%) |
| WOOD | Global Timber & Forestry Ishares ETF | 66.44 | 63.247 | +3.193 (5%) |
| PRFZ | FTSE RAFI US 1500 Small- Mid Invesco ETF | 138.57 | 131.907 | +6.663 (5%) |
| ABM | ABM Industries Incorporated | 39.79 | 37.878 | +1.912 (5%) |
| EEA | European Equity Fund | 9.63 | 9.167 | +0.463 (5%) |
| FGD | DJ Global Select Dividend First Trust | 25.10 | 23.894 | +1.206 (5%) |
| NTB | Bank of Butterfield Ltd | 35.92 | 34.194 | +1.726 (5%) |
| MBIN | Merchants Bancorp | 19.13 | 18.211 | +0.919 (5%) |
| FUNC | First United Corp | 24.05 | 22.897 | +1.153 (5%) |
| SINA | Sina Corp | 43.06 | 40.992 | +2.068 (5%) |
| AEE | Ameren Corp | 79.75 | 75.927 | +3.823 (5%) |
| JAG | Jagged Peak Energy Inc | 8.23 | 7.835 | +0.395 (5%) |
| IJJ | S&P Mid-Cap 400 Value Ishares ETF | 172.57 | 164.283 | +8.287 (5%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 13.81 | 13.148 | +0.662 (5%) |
| SCHV | Schwab US Largecap Value ETF | 61.03 | 58.107 | +2.923 (5%) |
| GBCI | Glacier Bancorp Inc | 45.21 | 43.047 | +2.163 (5%) |
| FFA | First Trust Enhanced Equity Income Fund | 17.17 | 16.35 | +0.82 (5%) |
| MKL | Markel Corp | 1,192.76 | 1,135.828 | +56.932 (5%) |
| MOMO | Momo Inc Ads | 37.29 | 35.51 | +1.78 (5%) |
| CASS | Cass Information Sys | 57.81 | 55.059 | +2.751 (5%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 112.37 | 107.024 | +5.346 (5%) |
| ABCB | Ameris Bancorp | 43.53 | 41.461 | +2.069 (5%) |
| FNX | Mid Cap Core Alphadex Fund FT | 73.58 | 70.082 | +3.498 (5%) |
| JNK | High Yield Bond ETF SPDR | 110.17 | 104.934 | +5.236 (5%) |
| CZWI | Citizens Community | 11.90 | 11.335 | +0.565 (5%) |
| ECPG | Encore Capital Group | 36.92 | 35.17 | +1.75 (5%) |
| ARE | Alexandria Real Estate Equities | 162.90 | 155.176 | +7.724 (5%) |
| DRE | Duke Realty Corp | 35.67 | 33.977 | +1.693 (5%) |
| EVFM | Evofem Biosciences Inc | 5.90 | 5.62 | +0.28 (5%) |
| GLQ | Clough Global Equity Fund | 12.71 | 12.108 | +0.602 (5%) |
| NWLI | Natl Wstrn Life Gp A | 284.60 | 271.125 | +13.475 (5%) |
| PEP | Pepsico Inc | 141.26 | 134.569 | +6.691 (5%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 127.99 | 121.94 | +6.05 (5%) |
| NBTB | NBT Bancorp Inc | 40.92 | 38.99 | +1.93 (5%) |
| ORLY | O'Reilly Automotive | 440.68 | 419.939 | +20.741 (5%) |
| PEBO | Peoples Bancorp Inc | 34.61 | 32.982 | +1.628 (5%) |
| AHH | Armada Hoffler Properties Inc | 18.74 | 17.857 | +0.883 (5%) |
| DTE | Dte Energy Company | 133.83 | 127.539 | +6.291 (5%) |
| GUT | Gabelli Utility Trust | 7.90 | 7.529 | +0.371 (5%) |
| RPM | RPM International Inc | 74.44 | 70.942 | +3.498 (5%) |
| CUTR | Cutera Inc | 33.91 | 32.32 | +1.59 (5%) |
| DXPE | Dxp Enterprise | 39.25 | 37.411 | +1.839 (5%) |
| THR | Thermon Group Holdings Inc | 26.56 | 25.314 | +1.246 (5%) |
| CBTX | Cbtx Inc | 31.23 | 29.765 | +1.465 (5%) |
| BWB | Bridgewater Bancshares Inc | 13.17 | 12.553 | +0.617 (5%) |
| BDSI | Biodelivery Sci Intl | 5.83 | 5.557 | +0.273 (5%) |
| ETFC | E*Trade Finl Corp | 46.74 | 44.554 | +2.186 (5%) |
| CLGX | Corelogic | 45.38 | 43.258 | +2.122 (5%) |
| IHG | Intercontinental Hotels Group | 67.22 | 64.078 | +3.142 (5%) |
| PG | Procter & Gamble Company | 126.41 | 120.503 | +5.907 (5%) |
| UPLD | Upland Software Inc | 40.67 | 38.772 | +1.898 (5%) |
| CAC | Camden Natl Cp | 46.59 | 44.416 | +2.174 (5%) |
| LKFN | Lakeland Finl Corp | 49.06 | 46.773 | +2.287 (5%) |
| PAYX | Paychex Inc | 88.24 | 84.127 | +4.113 (5%) |
| UNB | Union Bankshares Inc | 36.48 | 34.779 | +1.701 (5%) |
| BGR | Blackrock Energy and Resources Trust | 11.98 | 11.422 | +0.558 (5%) |
| BTZ | Blackrock Preferred | 14.28 | 13.614 | +0.666 (5%) |
| CUB | Cubic Corp | 69.85 | 66.596 | +3.254 (5%) |
| ESGR | Enstar Group Ltd | 205.89 | 196.315 | +9.575 (5%) |
| HR | Healthcare Realty Trust Inc | 34.55 | 32.943 | +1.607 (5%) |
| SIVR | Physical Silver | 17.45 | 16.638 | +0.812 (5%) |
| SMBK | Smartfinancial Inc | 23.15 | 22.072 | +1.078 (5%) |
| GLO | Clough Global Opportunities Fund | 9.88 | 9.421 | +0.459 (5%) |
| DISH | Dish Network Corp | 36.79 | 35.08 | +1.71 (5%) |
| BWG | Legg Mason Bw Global Income | 12.86 | 12.264 | +0.596 (5%) |
| AMH | American Homes 4 Rent | 26.95 | 25.701 | +1.249 (5%) |
| PI | Impinj Inc | 31.70 | 30.232 | +1.468 (5%) |
| OCC | Optical Cable Corp | 3.57 | 3.405 | +0.165 (5%) |
| WPRT | Westport Fuel Systems Inc | 2.70 | 2.575 | +0.125 (5%) |
| HTZ | Hertz Global Holdings Inc | 16.11 | 15.365 | +0.745 (5%) |
| DLS | Intl Smallcap Dividend Wisdomtree | 70.78 | 67.504 | +3.276 (5%) |
| FXO | Financial Alphadex First Trust | 33.98 | 32.407 | +1.573 (5%) |
| GII | FTSE Global Infra 100 SPDR | 56.38 | 53.771 | +2.609 (5%) |
| PLUS | Eplus Inc | 86.25 | 82.268 | +3.982 (5%) |
| IMKTA | Ingles Markets Inc | 43.25 | 41.254 | +1.996 (5%) |
| RLGT | Radiant Logistics | 5.72 | 5.456 | +0.264 (5%) |
| IBOC | Intl Bancshares | 42.90 | 40.925 | +1.975 (5%) |
| RHS | S&P 500 EW Consumer Staples Invesco ETF | 147.62 | 140.818 | +6.802 (5%) |
| FMNB | Farmers Natl Banc Cp | 15.94 | 15.206 | +0.734 (5%) |
| CTO | Consolidated-Tomoka Land Company | 65.62 | 62.604 | +3.016 (5%) |
| HHC | Howard Hughes Corp | 125.04 | 119.289 | +5.751 (5%) |
| EWG | Germany Ishares MSCI ETF | 29.85 | 28.478 | +1.372 (5%) |
| BPY | Brookfield Property Partners L | 19.86 | 18.946 | +0.914 (5%) |
| BGCP | Bgc Partners Cl A | 5.95 | 5.677 | +0.273 (5%) |
| CYOU | Changyou.com Ltd | 10.46 | 9.98 | +0.48 (5%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 48.07 | 45.865 | +2.205 (5%) |
| SGLB | Sigma Labs Inc | 0.98 | 0.935 | +0.045 (5%) |
| BOKF | Bok Financial Corp | 86.54 | 82.574 | +3.966 (5%) |
| CECO | Career Education | 18.39 | 17.548 | +0.842 (5%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 41.08 | 39.197 | +1.883 (5%) |
| ALDX | Aldeyra Therapeu | 6.26 | 5.973 | +0.287 (5%) |
| FOLD | Amicus Therapeutics | 10.41 | 9.934 | +0.476 (5%) |
| MTRX | Matrix Service Company | 21.245 | 20.273 | +0.972 (5%) |
| MUR | Murphy Oil Corp | 25.33 | 24.172 | +1.158 (5%) |
| VEA | FTSE Developed Markets Vanguard | 44.66 | 42.618 | +2.042 (5%) |
| ROAD | Construction Partners Inc Cl A | 17.42 | 16.623 | +0.797 (5%) |
| EWC | Canada Ishares MSCI ETF | 30.58 | 29.185 | +1.395 (5%) |
| GGZ | Gabelli Global Small and Mid CA | 11.989 | 11.442 | +0.547 (5%) |
| SMAR | Smartsheet Inc Cl A | 45.26 | 43.196 | +2.064 (5%) |
| HTGC | Hercules Technology Growth Capital | 14.41 | 13.754 | +0.656 (5%) |
| GAM | General American Investors | 38.40 | 36.65 | +1.75 (5%) |
| PRU | Prudential Financial Inc | 97.10 | 92.678 | +4.422 (5%) |
| BIF | Boulder Growth & Income Fund Inc | 11.93 | 11.387 | +0.543 (5%) |
| EFA | EAFE Ishares MSCI ETF | 70.38 | 67.173 | +3.207 (5%) |
| EWI | Italy Ishares MSCI ETF | 29.98 | 28.616 | +1.364 (5%) |
| VREX | Varex Imaging Corp | 31.32 | 29.893 | +1.427 (5%) |
| OCSL | Oaktree Specialty Lending Corp | 5.56 | 5.307 | +0.253 (5%) |
| LH | Laboratory Corp of America Holdings | 177.00 | 168.951 | +8.049 (5%) |
| EPI | India Earnings Wisdomtree | 25.64 | 24.474 | +1.166 (5%) |
| NESR | National Energy Services Reunited Corp | 8.67 | 8.276 | +0.394 (5%) |
| AEL | American Equity Investment Life | 28.95 | 27.637 | +1.313 (5%) |
| PTY | Pimco Corporate Opportunity Fund | 19.39 | 18.51 | +0.88 (5%) |
| JKI | Mstar Mid-Cap Value Ishares ETF | 170.57 | 162.838 | +7.732 (5%) |
| TTGT | Techtarget Inc | 25.71 | 24.55 | +1.16 (5%) |
| AVA | Avista Corp | 49.30 | 47.074 | +2.226 (5%) |
| PPR | VOYA Prime Rate Trust | 5.09 | 4.86 | +0.23 (5%) |
| BGH | Babson Capital Global Short Du | 18.21 | 17.387 | +0.823 (5%) |
| IOTS | Adesto Tech | 8.54 | 8.154 | +0.386 (5%) |
| IOVA | Iovance Biotherapeutics Inc | 23.875 | 22.796 | +1.079 (5%) |
| TFSL | Tfs Financial Corp | 19.87 | 18.974 | +0.896 (5%) |
| ENFC | Entegra Financial Corp | 30.16 | 28.801 | +1.359 (5%) |
| EDNT | Edison Nation Inc | 2.395 | 2.287 | +0.108 (5%) |
| CCD | Calams Dy Cnv IN | 21.76 | 20.782 | +0.978 (5%) |
| BHF | Brighthouse Financial Inc | 40.99 | 39.148 | +1.842 (5%) |
| FE | Firstenergy Corp | 49.06 | 46.859 | +2.201 (5%) |
| STE | Steris Corp | 154.13 | 147.206 | +6.924 (5%) |
| INDY | India 50 Ishares ETF | 39.313 | 37.551 | +1.762 (5%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 78.225 | 74.725 | +3.50 (5%) |
| KEN | Kenon Holdings Ltd | 21.961 | 20.98 | +0.981 (5%) |
| INVH | Invitation Homes Inc | 30.49 | 29.126 | +1.364 (5%) |
| GLAD | Gladstone Cap Corp | 10.38 | 9.917 | +0.463 (5%) |
| EWA | Australia Ishares MSCI ETF | 23.52 | 22.471 | +1.049 (5%) |
| TCMD | Tactile Systems Technology Inc | 60.82 | 58.106 | +2.714 (5%) |
| SRAX | Social Reality Inc | 2.42 | 2.312 | +0.108 (5%) |
| SECO | Secoo Holding ADR | 6.90 | 6.592 | +0.308 (5%) |
| ARGO | Argo Group Intl Hlds | 70.11 | 66.983 | +3.127 (5%) |
| NLY | Annaly Capital Management Inc | 9.70 | 9.268 | +0.432 (5%) |
| KEY | Keycorp | 19.59 | 18.718 | +0.872 (5%) |
| MMI | Marcus & Millichap | 37.79 | 36.106 | +1.684 (5%) |
| EWU | United Kingdom Ishares MSCI ETF | 34.09 | 32.571 | +1.519 (5%) |
| EZM | Midcap Earnings Wisdomtree | 42.63 | 40.733 | +1.897 (5%) |
| HEDJ | Intl Hedged Equity Wisdomtree | 71.56 | 68.376 | +3.184 (5%) |
| IXG | Global Financials Ishares ETF | 69.11 | 66.035 | +3.075 (5%) |
| VYM | High Dividend Yield Vanguard ETF | 94.78 | 90.561 | +4.219 (5%) |
| GSB | Globalscape | 11.00 | 10.511 | +0.489 (5%) |
| NTAP | Netapp Inc | 62.42 | 59.646 | +2.774 (5%) |
| CHW | Calamos Gbl Dyn Inc | 8.71 | 8.323 | +0.387 (5%) |
| FLS | Flowserve Corp | 50.49 | 48.248 | +2.242 (5%) |
| FVD | Value Line Dividend Idx First Trust | 36.65 | 35.023 | +1.627 (5%) |
| NVTA | Invitae Corp | 19.63 | 18.757 | +0.873 (5%) |
| MOH | Molina Healthcare Inc | 136.82 | 130.748 | +6.072 (5%) |
| EZU | Eurozone Ishares MSCI ETF | 42.30 | 40.426 | +1.874 (5%) |
| BPRN | Bank of Princeton | 31.10 | 29.72 | +1.38 (5%) |
| IFF | International Flavors & Fragrances | 134.88 | 128.907 | +5.973 (5%) |
| DIT | Amcon Distributing Company | 76.94 | 73.544 | +3.396 (5%) |
| AROW | Arrow Financial Corp | 37.10 | 35.462 | +1.638 (5%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 45.599 | 43.587 | +2.012 (5%) |
| RPV | S&P 500 Pure Value Invesco ETF | 69.60 | 66.525 | +3.075 (5%) |
| PIHPP | 1347 Property Insurance Holdings Inc Pfd Ser A | 26.71 | 25.53 | +1.18 (5%) |
| LNDC | Landec Cp | 11.36 | 10.859 | +0.501 (5%) |
| STWD | Starwood Property Trust | 25.40 | 24.28 | +1.12 (5%) |
| JKL | Mstar Small-Cap Value Ishares ETF | 144.74 | 138.361 | +6.379 (5%) |
| XRT | S&P Retail SPDR | 45.88 | 43.859 | +2.021 (5%) |
| LANC | Lancaster Colony Cor | 160.40 | 153.345 | +7.055 (5%) |
| MTN | Vail Resorts | 249.44 | 238.478 | +10.962 (5%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 19.28 | 18.432 | +0.848 (5%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 31.78 | 30.383 | +1.397 (5%) |
| AGO | Assured Guaranty Ltd | 49.27 | 47.107 | +2.163 (5%) |
| BLW | Blackrock Ltd Duration Income Trust | 16.53 | 15.804 | +0.726 (5%) |
| DGS | Emrg Mkts Smallcap Div Wisdomtree | 48.44 | 46.316 | +2.124 (5%) |
| DLB | Dolby Laboratories | 69.25 | 66.22 | +3.03 (5%) |
| BGY | Blackrock International | 5.86 | 5.604 | +0.256 (5%) |
| MMT | MFS Multimarket Income Trust | 6.29 | 6.015 | +0.275 (5%) |
| SIL | G-X Silver Miners ETF | 31.07 | 29.713 | +1.357 (5%) |
| FRGI | Fiesta Restaurant Gp | 10.77 | 10.299 | +0.471 (5%) |
| CIM | Chimera Investment Corp | 21.13 | 20.208 | +0.922 (5%) |
| MDU | Mdu Res Group Inc | 29.60 | 28.309 | +1.291 (5%) |
| MXIM | Maxim Integrated | 61.37 | 58.697 | +2.673 (5%) |
| ACV | Allianzgi Diversified Income & | 25.18 | 24.085 | +1.095 (5%) |
| BOE | Blackrock Global | 11.17 | 10.685 | +0.485 (5%) |
| HCI | Homeowners Choice | 45.96 | 43.965 | +1.995 (5%) |
| CIVB | Civista Bncshrs | 23.32 | 22.308 | +1.012 (5%) |
| FLNT | Fluent Inc | 2.95 | 2.822 | +0.128 (5%) |
| APY | Apergy Corp | 31.02 | 29.676 | +1.344 (5%) |
| GLU | Gabelli Global Utility | 19.461 | 18.62 | +0.841 (5%) |
| QBAK | Qualstar Corp | 5.85 | 5.597 | +0.253 (5%) |
| SLV | Silver Trust Ishares | 16.82 | 16.092 | +0.728 (5%) |
| ARDC | Ares Dynamic Credit Allocation | 15.71 | 15.03 | +0.68 (5%) |
| DFP | Flaherty & Crumrine Dynamic | 27.28 | 26.103 | +1.177 (5%) |
| NFJ | Nfj Dividend Interest & Premium Strategy Fund | 13.24 | 12.669 | +0.571 (5%) |
| SNA | Snap-On Inc | 170.00 | 162.673 | +7.327 (4%) |
| DVY | Select Dividend Ishares ETF | 107.30 | 102.682 | +4.618 (4%) |
| EIRL | Ireland Ishares MSCI ETF | 45.793 | 43.823 | +1.97 (4%) |
| JFR | Nuveen Floating Rate | 10.21 | 9.771 | +0.439 (4%) |
| IJS | S&P Small-Cap 600 Value Ishares ETF | 161.58 | 154.644 | +6.936 (4%) |
| VBR | Smallcap Value ETF Vanguard | 138.70 | 132.738 | +5.962 (4%) |
| UTG | Reaves Utility | 38.16 | 36.525 | +1.635 (4%) |
| FDEF | First Defiance Finl | 31.22 | 29.882 | +1.338 (4%) |
| UFS | Domtar Corp | 39.87 | 38.164 | +1.706 (4%) |
| DON | Midcap Dividend Wisdomtree | 38.58 | 36.931 | +1.649 (4%) |
| EMO | Clearbridge Energy MLP Opportu | 8.91 | 8.529 | +0.381 (4%) |
| HUD | Hudson Ltd Cl A | 14.17 | 13.564 | +0.606 (4%) |
| ZNH | China Southern Airlines Company | 34.20 | 32.739 | +1.461 (4%) |
| SCHF | Schwab Intl Equity ETF | 34.12 | 32.666 | +1.454 (4%) |
| MATX | Matson Inc | 40.07 | 38.363 | +1.707 (4%) |
| CELP | Cypress Energy Partners LP | 9.10 | 8.712 | +0.388 (4%) |
| ERH | Wells Fargo Advantage Utilities and High | 14.29 | 13.683 | +0.607 (4%) |
| BH | Biglari Holdings Inc | 112.27 | 107.494 | +4.776 (4%) |
| LFUS | Littelfuse Inc | 190.82 | 182.731 | +8.089 (4%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 13.78 | 13.195 | +0.585 (4%) |
| NI | NiSource Inc | 29.04 | 27.809 | +1.231 (4%) |
| OXY | Occidental Petroleum Corp | 45.83 | 43.885 | +1.945 (4%) |
| SYNC | Synacor Inc | 1.63 | 1.561 | +0.069 (4%) |
| AVK | Advent Claymore Convertible Securities | 15.73 | 15.066 | +0.664 (4%) |
| D | Dominion Resources | 84.05 | 80.497 | +3.553 (4%) |
| KMI | Kinder Morgan | 21.36 | 20.457 | +0.903 (4%) |
| SLYV | S&P Smallcap Value ETF SPDR | 66.01 | 63.219 | +2.791 (4%) |
| MC | Moelis | 34.99 | 33.513 | +1.477 (4%) |
| MGEE | Mge Energy Inc | 79.32 | 75.974 | +3.346 (4%) |
| NVEC | Nve Corp | 72.06 | 69.02 | +3.04 (4%) |
| SCSC | Scansource Inc | 35.89 | 34.377 | +1.513 (4%) |
| SOHU | Sohu.com Inc | 12.28 | 11.763 | +0.517 (4%) |
| WABC | Westamerica Bancorp | 67.88 | 65.02 | +2.86 (4%) |
| LPL | Lg Display Co. Ltd | 6.83 | 6.542 | +0.288 (4%) |
| CBPO | China Biologic Produ | 115.80 | 110.935 | +4.865 (4%) |
| MAIN | Main Street Capital Corp | 44.62 | 42.745 | +1.875 (4%) |
| DRW | Global Ex-US Real Estate Wisdomtree | 31.84 | 30.501 | +1.339 (4%) |
| RIF | Rmr Real Estate Income Fund | 20.80 | 19.927 | +0.873 (4%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 76.027 | 72.835 | +3.192 (4%) |
| BLRX | Biolinerx Ltd | 2.48 | 2.376 | +0.104 (4%) |
| TTP | Tortoise Pipeline & Energy Fund | 13.51 | 12.943 | +0.567 (4%) |
| TRQ | Turquoise Hill Resources Ltd | 0.691 | 0.662 | +0.029 (4%) |
| HA | Hawaiian Hlds Inc | 30.05 | 28.794 | +1.256 (4%) |
| NCMI | National Cinemedia | 7.78 | 7.455 | +0.325 (4%) |
| STRS | Stratus Pptys Inc | 29.88 | 28.633 | +1.247 (4%) |
| NCV | Agic Convertible & | 5.99 | 5.74 | +0.25 (4%) |
| EBR | Centrais Electricas Brazil | 9.62 | 9.218 | +0.402 (4%) |
| EVF | Eaton Vance Senior Income Trust | 6.54 | 6.267 | +0.273 (4%) |
| THG | The Hanover Insurance Group | 139.28 | 133.463 | +5.817 (4%) |
| AMAG | Amag Pharmaceuticals | 11.84 | 11.346 | +0.494 (4%) |
| SCHC | Schwab Intl Smallcap ETF | 34.68 | 33.234 | +1.446 (4%) |
| IPGP | Ipg Photonics Corp | 145.95 | 139.884 | +6.066 (4%) |
| CHI | Calamos Cv Opp & Inc | 11.26 | 10.792 | +0.468 (4%) |
| TSN | Tyson Foods | 89.86 | 86.124 | +3.736 (4%) |
| EVX | Environmental Svcs ETF Vaneck | 108.716 | 104.193 | +4.523 (4%) |
| JKF | Mstar Large-Cap Value Ishares ETF | 117.563 | 112.677 | +4.886 (4%) |
| INFY | Infosys Ltd | 10.88 | 10.428 | +0.452 (4%) |
| GHY | Prudential Global Short Durati | 15.19 | 14.56 | +0.63 (4%) |
| RILY | B. Riley Financl | 25.87 | 24.797 | +1.073 (4%) |
| BCBP | Bcb Bancorp Inc | 13.85 | 13.277 | +0.573 (4%) |
| GIII | G-III Apparel Gp | 30.49 | 29.227 | +1.263 (4%) |
| MOFG | Midwestone Fnl Gp | 34.32 | 32.90 | +1.42 (4%) |
| AWP | Alpine Global Premier Propertie | 6.62 | 6.346 | +0.274 (4%) |
| IWN | Russell 2000 Value Ishares ETF | 129.07 | 123.735 | +5.335 (4%) |
| DMB | Dreyfus Municipal Bond Infrastr | 14.85 | 14.236 | +0.614 (4%) |
| SBBX | Sussex Bancorp | 24.45 | 23.441 | +1.009 (4%) |
| ARW | Arrow Electronics | 82.32 | 78.924 | +3.396 (4%) |
| PDT | John Hancock Premium Dividend Fund | 18.21 | 17.459 | +0.751 (4%) |
| LXP | Lexington Realty Trust | 10.91 | 10.46 | +0.45 (4%) |
| NOA | North American Energy Partners | 11.90 | 11.409 | +0.491 (4%) |
| EWBC | East West Bancorp | 48.08 | 46.102 | +1.978 (4%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 26.73 | 25.63 | +1.10 (4%) |
| NWE | Northwestern Corp | 74.70 | 71.624 | +3.076 (4%) |
| DIM | Intl Midcap Dividend Wisdomtree | 66.101 | 63.381 | +2.72 (4%) |
| PMR | Dynamic Retail Invesco ETF | 42.15 | 40.416 | +1.734 (4%) |
| AMSF | Amerisafe Inc | 68.60 | 65.783 | +2.817 (4%) |
| CUBA | Herzfeld Caribbean | 6.80 | 6.521 | +0.279 (4%) |
| HVT | Haverty Furniture Companies | 20.77 | 19.917 | +0.853 (4%) |
| PQG | Pq Group Holdings Inc | 16.69 | 16.005 | +0.685 (4%) |
| GFED | Guaranty Fedl Bcshs | 24.98 | 23.956 | +1.024 (4%) |
| STBA | S&T Bancorp Inc | 39.99 | 38.351 | +1.639 (4%) |
| BDN | Brandywine Realty Trust | 15.82 | 15.172 | +0.648 (4%) |
| DPZ | Domino's Pizza Inc | 286.47 | 274.735 | +11.735 (4%) |
| VDC | Consumer Staples ETF Vanguard | 163.11 | 156.431 | +6.679 (4%) |
| BYD | Boyd Gaming Corp | 29.26 | 28.068 | +1.192 (4%) |
| DE | Deere & Company | 176.20 | 169.015 | +7.185 (4%) |
| FLM | Global Engineering and Construction ETF FT | 51.419 | 49.324 | +2.095 (4%) |
| VFC | V.F. Corp | 94.27 | 90.435 | +3.835 (4%) |
| WOR | Worthington Industries | 40.56 | 38.912 | +1.648 (4%) |
| NAII | Natural Alternativ | 9.25 | 8.875 | +0.375 (4%) |
| SFBS | Servisfirst Bancs | 36.95 | 35.45 | +1.50 (4%) |
| HCSG | Healthcare Svcs Gp | 27.01 | 25.917 | +1.093 (4%) |
| MORN | Morningstar Inc | 158.68 | 152.253 | +6.427 (4%) |
| CHY | Calamos Cv & High IN | 11.78 | 11.303 | +0.477 (4%) |
| DOW | Dow Inc | 53.34 | 51.182 | +2.158 (4%) |
| FRME | First Merchants Corp | 41.40 | 39.728 | +1.672 (4%) |
| FVL | Value Line 100 ETF First Trust | 23.36 | 22.417 | +0.943 (4%) |
| CSPI | C S P Inc | 13.30 | 12.764 | +0.536 (4%) |
| PNNT | Pennantpark Investme | 6.67 | 6.401 | +0.269 (4%) |
| CEM | Clearbridge Energy MLP Fund Inc | 11.69 | 11.219 | +0.471 (4%) |
| MOS | Mosaic Company | 21.87 | 20.989 | +0.881 (4%) |
| SID | Companhia Siderurgica Nacional | 3.50 | 3.359 | +0.141 (4%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 63.82 | 61.247 | +2.573 (4%) |
| ISD | Prudential Short Duration High | 15.57 | 14.942 | +0.628 (4%) |
| DXJ | Japan Hedged Equity Wisdomtree | 54.80 | 52.594 | +2.206 (4%) |
| HCCI | Heritage-Crystal | 29.69 | 28.498 | +1.192 (4%) |
| UEIC | Universal Elect IN | 52.73 | 50.614 | +2.116 (4%) |
| IHC | Independence Holding Company | 41.71 | 40.035 | +1.675 (4%) |
| GDX | Gold Miners Vaneck ETF | 28.42 | 27.281 | +1.139 (4%) |
| FOCS | Focus Financial Partners Inc Cl A | 28.26 | 27.125 | +1.135 (4%) |
| IAF | Aberdeen Australia Equity Fund Inc | 5.55 | 5.328 | +0.222 (4%) |
| TXRH | Texas Roadhouse Inc | 57.80 | 55.487 | +2.313 (4%) |
| BSX | Boston Scientific Corp | 44.28 | 42.508 | +1.772 (4%) |
| CAF | Morgan Stanley China A Share Fund Inc | 22.42 | 21.523 | +0.897 (4%) |
| KRE | S&P Regional Banking ETF SPDR | 57.54 | 55.238 | +2.302 (4%) |
| ACT | Advisorshares Vice ETF | 25.743 | 24.712 | +1.031 (4%) |
| VEDL | Vedanta Ltd | 9.02 | 8.659 | +0.361 (4%) |
| FHB | First Hawaiian Inc | 28.93 | 27.772 | +1.158 (4%) |
| FTDR | Frontdoor Inc | 48.09 | 46.167 | +1.923 (4%) |
| TBI | Trueblue Inc | 23.65 | 22.705 | +0.945 (4%) |
| GRIF | Griffin Industrial | 40.02 | 38.424 | +1.596 (4%) |
| IRET | Investors Real Estate Trust | 73.63 | 70.698 | +2.932 (4%) |
| AFG | American Financial Group | 111.28 | 106.844 | +4.436 (4%) |
| FDS | Factset Research Systems Inc | 275.72 | 264.728 | +10.992 (4%) |
| EPU | Peru All Ishares MSCI ETF | 36.91 | 35.438 | +1.472 (4%) |
| BDGE | Bridge Bancorp Inc | 32.89 | 31.581 | +1.309 (4%) |
| CNBKA | Century Bancorp Inc | 90.91 | 87.295 | +3.615 (4%) |
| FLIR | Flir Systems Inc | 54.66 | 52.485 | +2.175 (4%) |
| FRA | Blackrock Floating Rate Income Fund | 13.53 | 12.992 | +0.538 (4%) |
| PVH | Phillips-Van Heusen Corp | 100.95 | 96.94 | +4.01 (4%) |
| DWM | DEFA Wisdomtree | 53.83 | 51.689 | +2.141 (4%) |
| BIIB | Biogen Inc | 285.50 | 274.188 | +11.312 (4%) |
| WIRE | Encore Wire Cp | 59.31 | 56.96 | +2.35 (4%) |
| ETW | Eaton Vance Corp | 10.48 | 10.064 | +0.416 (4%) |
| CTR | Clearbridge Energy MLP Fund IN | 9.03 | 8.672 | +0.358 (4%) |
| OSBC | Old Second Bancorp | 13.22 | 12.697 | +0.523 (4%) |
| EAT | Brinker International | 44.21 | 42.462 | +1.748 (4%) |
| CWK | Cushman & Wakefield Plc | 19.68 | 18.902 | +0.778 (4%) |
| DTH | DEFA Equity Income Wisdomtree | 42.18 | 40.515 | +1.665 (4%) |
| SCPH | SC Pharmaceuticals Inc | 5.40 | 5.187 | +0.213 (4%) |
| CPB | Campbell Soup Company | 48.02 | 46.13 | +1.89 (4%) |
| WPM | Wheaton Precious Metals | 28.22 | 27.109 | +1.111 (4%) |
| USFD | US Foods Holding | 41.37 | 39.746 | +1.624 (4%) |
| KNX | Knight-Swift Transporation Inc | 37.52 | 36.05 | +1.47 (4%) |
| CLPR | Clipper Realty Inc | 10.74 | 10.319 | +0.421 (4%) |
| CBNK | Capital Bancorp Inc | 14.44 | 13.875 | +0.565 (4%) |
| HSIC | Henry Schein Inc | 69.29 | 66.577 | +2.713 (4%) |
| OSG | Overseas Shipholding Group Inc | 2.02 | 1.941 | +0.079 (4%) |
| PBCTP | Peoples Utd Finl Inc | 28.41 | 27.298 | +1.112 (4%) |
| TAP | Molson Coors Brewing Company | 56.57 | 54.362 | +2.208 (4%) |
| SYY | Sysco Corp | 82.82 | 79.59 | +3.23 (4%) |
| DSU | Blackrock Debt Strategies Fund | 11.37 | 10.927 | +0.443 (4%) |
| TY | Tri Continental Corp | 28.83 | 27.707 | +1.123 (4%) |
| FXZ | Materials Alphadex First Trust | 39.99 | 38.432 | +1.558 (4%) |
| PKBK | Parke Bancorp Inc | 24.54 | 23.587 | +0.953 (4%) |
| AMAL | Amalgamated Bk | 18.95 | 18.216 | +0.734 (4%) |
| GWRE | Guidewire Software Inc | 113.02 | 108.652 | +4.368 (4%) |
| EXC | Exelon Corp | 47.39 | 45.565 | +1.825 (4%) |
| RWT | Redwood Trust | 17.22 | 16.556 | +0.664 (4%) |
| ESSA | Essa Bancorp Inc | 17.19 | 16.529 | +0.661 (4%) |
| CSD | S&P Spin-Off Invesco ETF | 50.51 | 48.568 | +1.942 (4%) |
| NMFC | New Mountain Finance Corp | 14.22 | 13.673 | +0.547 (4%) |
| VGI | Virtus Global Multi-Sector Inc | 13.20 | 12.692 | +0.508 (4%) |
| OBLN | Obalon Therapeutics Inc | 1.90 | 1.827 | +0.073 (4%) |
| KREF | KKR Real Estate Finance Trust Inc | 20.92 | 20.115 | +0.805 (4%) |
| CTBI | Community TR Bancp | 45.85 | 44.089 | +1.761 (4%) |
| MMYT | Makemytrip Ltd | 25.40 | 24.425 | +0.975 (4%) |
| PFO | Flaherty & Crumrine Preferred Fund | 12.64 | 12.155 | +0.485 (4%) |
| IMO | Imperial Oil Ltd | 27.11 | 26.072 | +1.038 (4%) |
| ITA | US Aerospace & Defense Ishares ETF | 232.21 | 223.316 | +8.894 (4%) |
| CRWS | Crown Crafts Inc | 6.36 | 6.117 | +0.243 (4%) |
| MFA | MFA Financial Inc | 7.88 | 7.579 | +0.301 (4%) |
| BGT | Blackrock Global | 13.09 | 12.59 | +0.50 (4%) |
| MHK | Mohawk Industries | 139.70 | 134.36 | +5.34 (4%) |
| PWR | Quanta Services | 41.26 | 39.683 | +1.577 (4%) |
| SUI | Sun Communities | 154.92 | 149.008 | +5.912 (4%) |
| TGT | Target Corp | 116.92 | 112.459 | +4.461 (4%) |
| LILAK | Liberty Latin America Cl C | 18.92 | 18.197 | +0.723 (4%) |
| NATR | Nature S Sunshine | 9.73 | 9.359 | +0.371 (4%) |
| PFD | Flaherty & Crumrine Preferred Inc | 15.93 | 15.323 | +0.607 (4%) |
| PGP | Pimco Global Stocksplus & Income | 12.41 | 11.937 | +0.473 (4%) |
| VPL | Pacific ETF FTSE Vanguard | 70.86 | 68.162 | +2.698 (4%) |
| ADMA | Adma Biologics | 4.46 | 4.29 | +0.17 (4%) |
| SYBT | Stock Yards Bancorp | 40.70 | 39.153 | +1.547 (4%) |
| CLVS | Clovis Oncology Inc | 9.85 | 9.476 | +0.374 (4%) |
| TGH | Textainer Group Holdings | 10.34 | 9.948 | +0.392 (4%) |
| GDO | Western Asset Global Corporate Defined | 18.21 | 17.52 | +0.69 (4%) |
| EOI | Eaton Vance Enhance Equity | 16.10 | 15.491 | +0.609 (4%) |
| SUN | Sunoco LP | 32.58 | 31.349 | +1.231 (4%) |
| IAK | US Insurance Ishares ETF | 73.087 | 70.322 | +2.765 (4%) |
| CASY | Casey's General Stor | 168.82 | 162.448 | +6.372 (4%) |
| VPG | Vishay Precision Group | 35.70 | 34.354 | +1.346 (4%) |
| MXI | Global Materials Ishares ETF | 67.232 | 64.694 | +2.538 (4%) |
| NBHC | National Bank Holdings Corp | 36.87 | 35.484 | +1.386 (4%) |
| RODM | Lattice Developed Markets Ex-US ETF | 29.71 | 28.595 | +1.115 (4%) |
| DEW | Global Equity Income Wisdomtree | 48.91 | 47.074 | +1.836 (4%) |
| SMM | Salient Midstream & MLP Fund | 8.04 | 7.738 | +0.302 (4%) |
| DDS | Dillard's | 71.57 | 68.89 | +2.68 (4%) |
| DG | Dollar General Corp | 157.99 | 152.079 | +5.911 (4%) |
| FSD | High Income Long Short Fund | 15.91 | 15.314 | +0.596 (4%) |
| AOR | Growth Allocation Ishares Core ETF | 48.61 | 46.791 | +1.819 (4%) |
| PCAR | Paccar Inc | 78.52 | 75.586 | +2.934 (4%) |
| SAM | Boston Beer Company | 386.60 | 372.178 | +14.422 (4%) |
| DOL | Intl Largecap Dividend Wisdomtree | 49.375 | 47.532 | +1.843 (4%) |
| NXRT | Nexpoint Residential Trust Inc | 47.22 | 45.458 | +1.762 (4%) |
| SOLO | Electrameccanica Vehs Corp | 2.30 | 2.214 | +0.086 (4%) |
| FMBI | First Midwest Bncp | 22.30 | 21.47 | +0.83 (4%) |
| EXP | Eagle Materials Inc | 93.20 | 89.728 | +3.472 (4%) |
| KIE | S&P Insurance ETF SPDR | 36.17 | 34.822 | +1.348 (4%) |
| MMD | Mainstay Defined Muni Opp Fund | 21.73 | 20.921 | +0.809 (4%) |
| MSBI | Midland Sts BNC | 28.61 | 27.544 | +1.066 (4%) |
| FND | Floor & Decor Holdings Inc | 48.39 | 46.586 | +1.804 (4%) |
| SLGN | Silgan Holdings | 31.57 | 30.397 | +1.173 (4%) |
| EV | Eaton Vance Corp | 47.39 | 45.629 | +1.761 (4%) |
| R | Ryder System | 55.33 | 53.276 | +2.054 (4%) |
| OTTR | Otter Tail Corp | 53.64 | 51.653 | +1.987 (4%) |
| PRIM | Primoris Services Cp | 22.13 | 21.309 | +0.821 (4%) |
| BXP | Boston Properties | 139.56 | 134.392 | +5.168 (4%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 22.92 | 22.07 | +0.85 (4%) |
| CHIX | G-X China Financials ETF | 16.64 | 16.023 | +0.617 (4%) |
| PSR | Active U.S. Real Estate Invesco ETF | 97.671 | 94.051 | +3.62 (4%) |
| EES | Smallcap Earnings Wisdomtree | 38.18 | 36.768 | +1.412 (4%) |
| AGFS | Agrofresh Solutions | 2.49 | 2.398 | +0.092 (4%) |
| AMRN | Amarin Corp Ads | 19.91 | 19.176 | +0.734 (4%) |
| KYN | Kayne Anderson MLP Investment Company | 14.60 | 14.061 | +0.539 (4%) |
| NXP | Nuveen Tax Free Income Portfolio | 16.725 | 16.108 | +0.617 (4%) |
| ABDC | Alcentra Capital Com | 9.22 | 8.88 | +0.34 (4%) |
| COLB | Columbia Banking Sys | 39.92 | 38.452 | +1.468 (4%) |
| FII | Federated Investors | 33.96 | 32.715 | +1.245 (4%) |
| LB | L Brands Inc | 20.16 | 19.422 | +0.738 (4%) |
| GRA | W.R. Grace & Company | 71.33 | 68.718 | +2.612 (4%) |
| WDAY | Workday Inc | 181.06 | 174.424 | +6.636 (4%) |
| TIPT | Tiptree Fncl Cl A | 7.74 | 7.457 | +0.283 (4%) |
| CVEO | Civeo Corp | 1.31 | 1.262 | +0.048 (4%) |
| NHC | National Healthcare Corp | 87.10 | 83.917 | +3.183 (4%) |
| BQH | Blackrock New York Muni Trust | 15.408 | 14.846 | +0.562 (4%) |
| ETB | Eaton Vance Tax-Managed Buy-Write | 16.76 | 16.15 | +0.61 (4%) |
| ET | Energy Transfer LP | 13.56 | 13.066 | +0.494 (4%) |
| RAVN | Raven Industries Inc | 35.77 | 34.47 | +1.30 (4%) |
| HP | Helmerich & Payne | 45.13 | 43.489 | +1.641 (4%) |
| ST | Sensata Technologies Holding N.V. | 52.71 | 50.795 | +1.915 (4%) |
| WHR | Whirlpool Corp | 152.63 | 147.079 | +5.551 (4%) |
| SDY | S&P Dividend SPDR | 108.34 | 104.404 | +3.936 (4%) |
| OGS | One Gas Inc | 94.53 | 91.098 | +3.432 (4%) |
| JBLU | Jetblue Airways Cp | 19.21 | 18.513 | +0.697 (4%) |
| HCC | Warrior Met Coal Inc | 22.51 | 21.694 | +0.816 (4%) |
| NPV | Nuveen Virginia Premium Fund | 14.57 | 14.042 | +0.528 (4%) |
| PFG | Principal Financial Group Inc | 57.08 | 55.013 | +2.067 (4%) |
| WPP | Wpp Plc ADR | 66.40 | 63.992 | +2.408 (4%) |
| FXG | Consumer Staples Alphadex First Trust | 49.931 | 48.122 | +1.809 (4%) |
| FEI | First Trust MLP and Energy Inc | 11.84 | 11.411 | +0.429 (4%) |
| PWC | Dynamic Market Invesco ETF | 100.833 | 97.193 | +3.64 (4%) |
| NHLD | National Holdings | 2.765 | 2.665 | +0.10 (4%) |
| MRTN | Marten Transport L | 21.65 | 20.869 | +0.781 (4%) |
| INST | Instructure Inc | 47.69 | 45.97 | +1.72 (4%) |
| CCBG | Capital City Bank Gr | 29.04 | 27.996 | +1.044 (4%) |
| SPE | Special Opportunities Fund Inc | 14.82 | 14.287 | +0.533 (4%) |
| XLB | S&P 500 Materials Sector SPDR | 61.14 | 58.947 | +2.193 (4%) |
| MYOS | Myos Rens Tech | 1.45 | 1.398 | +0.052 (4%) |
| LAZY | Lazydays Holdings Inc | 4.436 | 4.277 | +0.159 (4%) |
| KTOS | Kratos Defns | 19.74 | 19.033 | +0.707 (4%) |
| CEA | China Eastern Airlines Corp Ltd | 27.48 | 26.496 | +0.984 (4%) |
| OFC | Corporate Office Properties | 29.99 | 28.918 | +1.072 (4%) |
| DES | Smallcap Dividend Wisdomtree | 28.77 | 27.74 | +1.03 (4%) |
| KBE | S&P Bank ETF SPDR | 46.84 | 45.165 | +1.675 (4%) |
| TAGS | Teucrium Agricultural | 19.878 | 19.167 | +0.711 (4%) |
| FGEN | Fibrogen Inc CS | 44.35 | 42.762 | +1.588 (4%) |
| CGC | Canopy Growth Corp | 24.89 | 24.00 | +0.89 (4%) |
| DXR | Daxor Corp | 9.55 | 9.209 | +0.341 (4%) |
| SASR | Sandy Spring Bancorp | 36.94 | 35.623 | +1.317 (4%) |
| DCI | Donaldson Company | 55.87 | 53.879 | +1.991 (4%) |
| DBP | DB Precious Metals Fund Invesco | 42.47 | 40.954 | +1.516 (4%) |
| YCS | Ultrashort Yen Proshares | 78.552 | 75.752 | +2.80 (4%) |
| WDFC | W D 40 Company | 193.04 | 186.17 | +6.87 (4%) |
| XLNX | Xilinx Inc | 102.89 | 99.225 | +3.665 (4%) |
| VTA | Invesco Dynamic Credit Fund | 11.56 | 11.149 | +0.411 (4%) |
| NTIC | Northern Technologies Intl Corp | 14.612 | 14.093 | +0.519 (4%) |
| RBCN | Rubicon Technology | 8.76 | 8.449 | +0.311 (4%) |
| DEO | Diageo Plc | 170.70 | 164.636 | +6.064 (4%) |
| FMS | Fresenius Medical Care Corp | 37.60 | 36.267 | +1.333 (4%) |
| NSL | Nuveen Senior | 6.03 | 5.816 | +0.214 (4%) |
| CHCT | Community Healthcare Trust Inc | 45.24 | 43.635 | +1.605 (4%) |
| HGV | Hilton Grand Vacations Inc | 34.82 | 33.584 | +1.236 (4%) |
| CVV | CVD Equipment Corp | 3.668 | 3.538 | +0.13 (4%) |
| VOD | Vodafone Grp Plc Ads | 20.09 | 19.379 | +0.711 (4%) |
| JEQ | Japan Equity Fund | 7.90 | 7.62 | +0.28 (4%) |
| HTY | John Hancock Tax-Advantaged Global | 7.17 | 6.916 | +0.254 (4%) |
| ONB | Old National Bncp | 18.48 | 17.826 | +0.654 (4%) |
| OVLY | Oak Valley Bancp CA | 18.85 | 18.185 | +0.665 (4%) |
| ENSG | The Ensign Group IN | 47.53 | 45.852 | +1.678 (4%) |
| EFT | Eaton Vance Floating Rate Income Trust | 13.99 | 13.496 | +0.494 (4%) |
| IYR | US Real Estate Ishares ETF | 95.19 | 91.831 | +3.359 (4%) |
| OBNK | Origin Bancorp Inc | 36.67 | 35.375 | +1.295 (4%) |
| KRG | Kite Realty Group Trust | 18.25 | 17.607 | +0.643 (4%) |
| UTL | Unitil Corp | 63.02 | 60.803 | +2.217 (4%) |
| DGL | DB Gold Fund Invesco | 46.317 | 44.686 | +1.631 (4%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 42.71 | 41.204 | +1.506 (4%) |
| UTF | Cohen & Steers Infrastructure Fund | 27.12 | 26.168 | +0.952 (4%) |
| CCS | Century Communities Inc | 29.36 | 28.328 | +1.032 (4%) |
| ETV | Eaton Vance Corp | 15.48 | 14.937 | +0.543 (4%) |
| WEN | Wendys Company | 21.69 | 20.928 | +0.762 (4%) |
| KXI | Global Cons Staples Ishares ETF | 56.28 | 54.304 | +1.976 (4%) |
| SPXX | Nuveen Equity Premium and Growth Fund | 16.67 | 16.085 | +0.585 (4%) |
| IPAR | Inter Parfums Inc | 73.67 | 71.088 | +2.582 (4%) |
| CNHI | CNH Industrial N.V. | 11.07 | 10.682 | +0.388 (4%) |
| DMF | Dreyfus Muni Income | 9.21 | 8.888 | +0.322 (4%) |
| CHCO | City Holding Company | 81.94 | 79.078 | +2.862 (4%) |
| SATS | Echostar Corp | 42.94 | 41.44 | +1.50 (4%) |
| ATEN | A10 Networks Inc | 7.13 | 6.881 | +0.249 (4%) |
| KFRC | Kforce Inc | 39.70 | 38.317 | +1.383 (4%) |
| CHL | China Mobile [Hong Kong] Ltd | 43.10 | 41.60 | +1.50 (4%) |
| IBKR | Interactive Brokers | 50.15 | 48.406 | +1.744 (4%) |
| PS | Pluralsight Inc Cl A | 19.76 | 19.073 | +0.687 (4%) |
| CXDC | China Xd Plastics Company | 2.08 | 2.008 | +0.072 (4%) |
| GSBC | Great Southern Bncp | 62.42 | 60.259 | +2.161 (4%) |
| PGTI | Pgt Inc | 16.10 | 15.542 | +0.558 (4%) |
| IP | International Paper Company | 45.75 | 44.164 | +1.586 (4%) |
| EWK | Belgium Ishares MSCI ETF | 19.93 | 19.239 | +0.691 (4%) |
| TSLX | Tpg Specialty Lending Inc | 21.90 | 21.142 | +0.758 (4%) |
| CATY | Cathay Genl Bncp | 37.90 | 36.59 | +1.31 (4%) |
| MEOH | Methanex Cp | 40.43 | 39.034 | +1.396 (4%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.69 | 9.355 | +0.335 (4%) |
| BCX | Blackrock Resources | 8.05 | 7.772 | +0.278 (4%) |
| DOO | Intl Div Ex-Financials Wisdomtree | 43.056 | 41.568 | +1.488 (4%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 67.77 | 65.428 | +2.342 (4%) |
| MTLS | Materialise NV Ads | 18.96 | 18.304 | +0.656 (4%) |
| CPTA | Capitala Finance Crp | 8.90 | 8.593 | +0.307 (4%) |
| CADE | Cadence Bancorp Cl A | 17.99 | 17.37 | +0.62 (4%) |
| PSCU | S&P Smallcap Utilities Invesco ETF | 54.095 | 52.238 | +1.857 (4%) |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 12.27 | 11.849 | +0.421 (4%) |
| IVZ | Invesco Plc | 18.32 | 17.694 | +0.626 (4%) |
| MAA | Mid-America Apartment Communities | 133.99 | 129.411 | +4.579 (4%) |
| MOO | Agribusiness ETF Vaneck | 69.12 | 66.756 | +2.364 (4%) |
| AVYA | Avaya Holdings Corp | 12.97 | 12.527 | +0.443 (4%) |
| WTBA | West Bancorp | 24.32 | 23.491 | +0.829 (4%) |
| PMT | Pennymac Mortgage Investment Trust | 23.17 | 22.379 | +0.791 (4%) |
| PHD | Pioneer Floating Rate Trust | 11.02 | 10.645 | +0.375 (4%) |
| UNVR | Univar Inc | 23.46 | 22.663 | +0.797 (4%) |
| MZA | Muniyield Arizona Fund | 14.30 | 13.815 | +0.485 (4%) |
| PNC | PNC Bank | 153.36 | 148.155 | +5.205 (4%) |
| MSVB | Mid-Southn Svg Bk IN | 13.41 | 12.955 | +0.455 (4%) |
| VAW | Materials ETF Vanguard | 133.25 | 128.742 | +4.508 (4%) |
| PCEF | CEF Income Composite Invesco ETF | 23.65 | 22.853 | +0.797 (3%) |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 37.65 | 36.382 | +1.268 (3%) |
| CIK | Credit Suisse Asset Management | 3.30 | 3.189 | +0.111 (3%) |
| BDC | Belden Inc | 55.33 | 53.47 | +1.86 (3%) |
| SSTI | Shotspotter Inc | 28.14 | 27.193 | +0.947 (3%) |
| BLE | Blackrock Muni Income Trust II | 15.555 | 15.033 | +0.522 (3%) |
| SVBI | Severn Bancorp Inc | 9.00 | 8.698 | +0.302 (3%) |
| HYT | Blackrock High Yield Fund Vi Inc | 11.34 | 10.96 | +0.38 (3%) |
| CLX | Clorox Company | 157.70 | 152.415 | +5.285 (3%) |
| GPS | Gap Inc | 18.53 | 17.909 | +0.621 (3%) |
| PFPT | Proofpoint Inc | 123.26 | 119.128 | +4.132 (3%) |
| RNR | Renaissancere Holdings Ltd | 193.22 | 186.758 | +6.462 (3%) |
| FRN | Frontier Markets Invesco ETF | 14.695 | 14.203 | +0.492 (3%) |
| ARNC | Arconic Inc | 29.32 | 28.34 | +0.98 (3%) |
| BPMC | Blueprint Medicines Corp | 81.10 | 78.392 | +2.708 (3%) |
| CCO | Clear Channel Outdoor Holdings | 3.04 | 2.939 | +0.101 (3%) |
| BTO | John Hancock Bank and Thrift Fund | 35.22 | 34.049 | +1.171 (3%) |
| OCFC | Oceanfirst Finl Corp | 25.06 | 24.228 | +0.832 (3%) |
| GEL | Genesis Energy LP | 21.46 | 20.748 | +0.712 (3%) |
| ANGI | Homeservices Inc | 9.33 | 9.021 | +0.309 (3%) |
| EUFN | Europe Financials Ishares MSCI ETF | 19.21 | 18.574 | +0.636 (3%) |
| HIG | Hartford Financial Services Group | 61.22 | 59.196 | +2.024 (3%) |
| HNI | Hon Industries Inc | 38.41 | 37.139 | +1.271 (3%) |
| IGR | VOYA Clarion Global Real Estate | 8.11 | 7.842 | +0.268 (3%) |
| PGR | Progressive Corp | 76.30 | 73.778 | +2.522 (3%) |
| CYAD | Celyad Sa Ads | 11.99 | 11.595 | +0.395 (3%) |
| MOXC | Moxian Inc | 2.03 | 1.963 | +0.067 (3%) |
| USAS | Americas Silver Corp | 2.91 | 2.814 | +0.096 (3%) |
| SLP | Simulations Plus Inc | 33.86 | 32.748 | +1.112 (3%) |
| CHRS | Coherus Bio | 19.16 | 18.531 | +0.629 (3%) |
| WRI | Weingarten Realty Investors | 30.98 | 29.965 | +1.015 (3%) |
| ONVO | Organovo Holdings | 0.458 | 0.443 | +0.015 (3%) |
| GLV | Clough Global Allocation Fund | 11.333 | 10.964 | +0.369 (3%) |
| EVV | Eaton Vance Ltd Duration | 13.30 | 12.867 | +0.433 (3%) |
| EBTC | Enterprise Bancorp | 32.36 | 31.304 | +1.056 (3%) |
| GCC | Continuous Commodity Index | 18.70 | 18.09 | +0.61 (3%) |
| VNQ | Real Estate Vanguard ETF | 94.72 | 91.636 | +3.084 (3%) |
| FSV | Firstsrvce Sub VT Sh | 98.34 | 95.133 | +3.207 (3%) |
| ELVT | Elevate Credit Inc | 4.48 | 4.334 | +0.146 (3%) |
| GLIBP | Gci Liberty Inc Ser A Pfd | 27.34 | 26.448 | +0.892 (3%) |
| CLBK | Columbia Financial Inc | 16.88 | 16.33 | +0.55 (3%) |
| MYGN | Myriad Genetics Inc | 28.72 | 27.786 | +0.934 (3%) |
| IAT | US Regional Banks Ishares ETF | 49.90 | 48.28 | +1.62 (3%) |
| IDX | Indonesia Index ETF Vaneck | 23.26 | 22.504 | +0.756 (3%) |
| PGZ | Principal Real Estate Income F | 21.16 | 20.473 | +0.687 (3%) |
| SRCE | 1st Source Corp | 51.13 | 49.472 | +1.658 (3%) |
| DENN | Dennys Corp | 21.35 | 20.658 | +0.692 (3%) |
| NCBS | Nicolet Bnkshr | 71.48 | 69.161 | +2.319 (3%) |
| MRCY | Mercury Sys Inc | 75.38 | 72.945 | +2.435 (3%) |
| ANDE | Andersons Inc | 25.09 | 24.278 | +0.812 (3%) |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 11.62 | 11.244 | +0.376 (3%) |
| KOP | Koppers Holdings Inc | 34.74 | 33.621 | +1.119 (3%) |
| UBP | Urstadt Biddle Properties Inc | 19.116 | 18.50 | +0.616 (3%) |
| EPD | Enterprise Products Partners LP | 28.81 | 27.883 | +0.927 (3%) |
| RIG | Transocean Inc | 5.97 | 5.778 | +0.192 (3%) |
| PFIS | Peoples Finl Svcs Company | 49.70 | 48.101 | +1.599 (3%) |
| LANDP | Gladstone Land Corp | 26.00 | 25.166 | +0.834 (3%) |
| STLD | Steel Dynamics Inc | 33.21 | 32.148 | +1.062 (3%) |
| MSM | Msc Industrial Direct Company | 76.89 | 74.433 | +2.457 (3%) |
| JCE | Nuveen Core Equity Alpha Fund | 14.85 | 14.376 | +0.474 (3%) |
| PHT | Pioneer High Income Trust | 9.64 | 9.332 | +0.308 (3%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 23.42 | 22.672 | +0.748 (3%) |
| HNW | Pioneer Diversified High Income Trust | 15.15 | 14.668 | +0.482 (3%) |
| HSY | Hershey Foods Corp | 150.85 | 146.046 | +4.804 (3%) |
| NEV | Nuveen Enhanced Muni Value Fund | 15.15 | 14.667 | +0.483 (3%) |
| JRO | Nuveen Floating Rate Income Opportuntiy | 10.01 | 9.691 | +0.319 (3%) |
| GNL | Global Net Lease Inc | 20.46 | 19.809 | +0.651 (3%) |
| MUA | Blackrock Muniassets Fund | 15.73 | 15.231 | +0.499 (3%) |
| DHS | Equity Income Wisdomtree | 77.44 | 74.982 | +2.458 (3%) |
| HBMD | Howard Bancorp MD | 16.81 | 16.276 | +0.534 (3%) |
| CMO | Capstead Mortgage Corp | 8.15 | 7.892 | +0.258 (3%) |
| KOF | Coca Cola Femsa S.A.B. DE C.V. | 61.95 | 59.986 | +1.964 (3%) |
| OMN | Omnova Solutions Inc | 10.12 | 9.80 | +0.32 (3%) |
| SPWH | Sportsman's Wareh | 6.72 | 6.507 | +0.213 (3%) |
| CCNE | Cnb Financial Corp | 31.51 | 30.514 | +0.996 (3%) |
| RC | Ready Capital Corp | 15.99 | 15.485 | +0.505 (3%) |
| VNO | Vornado Realty Trust | 67.20 | 65.079 | +2.121 (3%) |
| ITI | Iteris Inc | 5.30 | 5.133 | +0.167 (3%) |
| NXQ | Nuveen Tax Free Income Portfolio II | 15.33 | 14.847 | +0.483 (3%) |
| DKL | Delek Logistics Partners LP | 32.88 | 31.845 | +1.035 (3%) |
| RAND | Rand Capital Cp | 2.71 | 2.625 | +0.085 (3%) |
| IYM | US Basic Materials Ishares ETF | 96.85 | 93.811 | +3.039 (3%) |
| QABA | Qtec First Trust ETF | 51.355 | 49.746 | +1.609 (3%) |
| EFC | Ellington Financial Llc | 18.74 | 18.153 | +0.587 (3%) |
| FCT | Senior Floating Rate II | 12.56 | 12.167 | +0.393 (3%) |
| ALSN | Allison Transmission Holdings | 48.41 | 46.895 | +1.515 (3%) |
| PTE | Polarityte Inc | 3.98 | 3.856 | +0.124 (3%) |
| CY | Cypress Semiconductor | 23.49 | 22.759 | +0.731 (3%) |
| BUSE | First Busey Corp | 27.37 | 26.52 | +0.85 (3%) |
| AU | Anglogold Ashanti Ltd | 20.39 | 19.755 | +0.635 (3%) |
| PNM | PNM Resources Inc | 51.38 | 49.782 | +1.598 (3%) |
| FFBC | First Finl Bncp [Oh] | 25.39 | 24.603 | +0.787 (3%) |
| ILMN | Illumina Inc | 324.72 | 314.686 | +10.034 (3%) |
| COR | Coresite Realty Corp | 117.55 | 113.914 | +3.636 (3%) |
| PPG | PPG Industries | 128.49 | 124.519 | +3.971 (3%) |
| DBS | DB Silver Fund Invesco | 25.81 | 25.012 | +0.798 (3%) |
| ZTR | Virtus Global Divd & Income Fund | 11.48 | 11.126 | +0.354 (3%) |
| USL | US 12 Month Oil | 22.445 | 21.754 | +0.691 (3%) |
| MTDR | Matador Resources Company | 16.93 | 16.409 | +0.521 (3%) |
| PBFX | PBF Logistics LP | 21.56 | 20.895 | +0.665 (3%) |
| NATH | Nathan's Famous IN | 74.63 | 72.338 | +2.292 (3%) |
| JHI | John Hancock Investors Trust | 17.72 | 17.176 | +0.544 (3%) |
| DUK | Duke Energy Corp | 93.72 | 90.85 | +2.87 (3%) |
| NTX | Nuveen Texas Quality | 14.58 | 14.133 | +0.447 (3%) |
| DGX | Quest Diagnostics Inc | 107.06 | 103.782 | +3.278 (3%) |
| LILA | Liberty Latin America Cl A | 18.77 | 18.195 | +0.575 (3%) |
| FORD | Forward Inds Inc | 1.113 | 1.079 | +0.034 (3%) |
| ABIO | Arca Biopharma Inc | 5.72 | 5.546 | +0.174 (3%) |
| BRKL | Brookline Bancorp | 16.11 | 15.62 | +0.49 (3%) |
| BMTC | Bryn Mawr Bank Corp | 39.86 | 38.646 | +1.214 (3%) |
| UVSP | Univest Corp of Penn | 26.87 | 26.052 | +0.818 (3%) |
| BBN | Balckrock Build America Trust | 24.86 | 24.104 | +0.756 (3%) |
| GNT | Gabelli Natural Resources Gold | 6.08 | 5.895 | +0.185 (3%) |
| ETSY | Etsy Inc | 51.44 | 49.874 | +1.566 (3%) |
| SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 30.54 | 29.613 | +0.927 (3%) |
| BBSI | Barrett Business S | 90.19 | 87.462 | +2.728 (3%) |
| NCZ | Agic Convertible & II | 5.23 | 5.072 | +0.158 (3%) |
| RDN | Radian Group Inc | 25.10 | 24.341 | +0.759 (3%) |
| AFT | Apollo Senior Floating Rate Fund Inc | 15.39 | 14.927 | +0.463 (3%) |
| MGA | Magna International | 54.84 | 53.191 | +1.649 (3%) |
| VRTU | Virtusa Corp | 43.54 | 42.236 | +1.304 (3%) |
| T | AT&T Inc | 38.38 | 37.231 | +1.149 (3%) |
| SMP | Standard Motor Products | 52.03 | 50.47 | +1.56 (3%) |
| NHI | National Health Investors | 83.90 | 81.393 | +2.507 (3%) |
| PMM | Putnam Managed Muni Income Trust | 8.17 | 7.927 | +0.243 (3%) |
| UBA | Urstadt Biddle Properties Inc | 24.19 | 23.47 | +0.72 (3%) |
| NKX | Nuveen Insured California Tax-Free | 15.52 | 15.059 | +0.461 (3%) |
| MNDO | Mind C.T.I. Ltd | 2.46 | 2.387 | +0.073 (3%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 10.15 | 9.849 | +0.301 (3%) |
| MFNC | Mackinac Financial | 16.44 | 15.953 | +0.487 (3%) |
| LEVL | Level One Bancorp Inc | 25.38 | 24.63 | +0.75 (3%) |
| AMZN | Amazon.com Inc | 1,864.72 | 1,809.76 | +54.96 (3%) |
| GNCA | Genocea Biosciences | 2.58 | 2.504 | +0.076 (3%) |
| NGHCN | National General Holdings Corp | 25.62 | 24.863 | +0.757 (3%) |
| BKSC | Bank of So Car Cp | 19.00 | 18.441 | +0.559 (3%) |
| LBAI | Lakeland Bancorp Inc | 16.97 | 16.471 | +0.499 (3%) |
| MLR | Miller Industries | 35.62 | 34.572 | +1.048 (3%) |
| NCA | Nuveen California Muni Value Fund | 10.75 | 10.434 | +0.316 (3%) |
| JKHY | Jack Henry & Assoc | 149.47 | 145.095 | +4.375 (3%) |
| GPM | Guggenheim Enhanced Equity | 8.22 | 7.979 | +0.241 (3%) |
| GWX | S&P Smallcap Intl SPDR | 31.72 | 30.789 | +0.931 (3%) |
| ACH | Aluminum Corp of China Ltd | 8.48 | 8.232 | +0.248 (3%) |
| MKC | Mccormick & Company Inc | 168.68 | 163.744 | +4.936 (3%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 55.995 | 54.358 | +1.637 (3%) |
| WTFCM | Wintrust Fin Pref D | 29.70 | 28.831 | +0.869 (3%) |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 54.67 | 53.078 | +1.592 (3%) |
| W | Wayfair Inc | 106.79 | 103.677 | +3.113 (3%) |
| NBH | Neuberger Berman Intermediate Fund Inc | 15.74 | 15.283 | +0.457 (3%) |
| FCF | First Commonwealth Financial Corp | 14.32 | 13.904 | +0.416 (3%) |
| HUN | Huntsman Corp | 23.35 | 22.672 | +0.678 (3%) |
| KW | Kennedy-Wilson Holdings Inc | 22.78 | 22.119 | +0.661 (3%) |
| TLI | Lmp Corporate Loan Fund Inc | 9.95 | 9.661 | +0.289 (3%) |
| WMC | Western Asset Mortgage Capital | 10.48 | 10.176 | +0.304 (3%) |
| PW | Power REIT (Md) | 8.89 | 8.633 | +0.257 (3%) |
| SLX | Steel Vaneck ETF | 37.669 | 36.579 | +1.09 (3%) |
| AIF | Apollo Tactical Income Fund Inc | 15.40 | 14.955 | +0.445 (3%) |
| EFF | Eaton Vance Floating-Rate Inco | 16.03 | 15.568 | +0.462 (3%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 64.338 | 62.481 | +1.857 (3%) |
| KWR | Quaker Chemical Corp | 169.04 | 164.174 | +4.866 (3%) |
| PCRX | Pacira Pharm Inc | 43.82 | 42.564 | +1.256 (3%) |
| WEA | Western Asset Bond Fund | 14.57 | 14.153 | +0.417 (3%) |
| JPI | Nuveen Preferred and Income Term Fund | 25.62 | 24.885 | +0.735 (3%) |
| PGRE | Paramount Group Inc | 14.05 | 13.647 | +0.403 (3%) |
| IDA | Idacorp Inc | 109.12 | 106.005 | +3.115 (3%) |
| TROX | Tronox Inc | 10.82 | 10.511 | +0.309 (3%) |
| AXTA | Axalta Coating Systems Ltd | 30.32 | 29.455 | +0.865 (3%) |
| AZZ | Azz Inc | 44.07 | 42.814 | +1.256 (3%) |
| FDL | Mstar Dividend Leaders | 32.57 | 31.644 | +0.926 (3%) |
| MDLZ | Mondelez Intl Inc | 55.16 | 53.588 | +1.572 (3%) |
| HWBK | Hawthorn Bancshares | 25.17 | 24.455 | +0.715 (3%) |
| HBNC | Horizon Bancorp | 18.57 | 18.044 | +0.526 (3%) |
| DIS | Walt Disney Company | 144.33 | 140.231 | +4.099 (3%) |
| ISDR | Issuer Direct Corp | 11.60 | 11.272 | +0.328 (3%) |
| FSFG | First Savings Financ | 64.913 | 63.083 | +1.83 (3%) |
| HLX | Helix Energy Solutions Group | 8.91 | 8.659 | +0.251 (3%) |
| CUT | MSCI Global Timber Invesco ETF | 28.54 | 27.736 | +0.804 (3%) |
| ICUI | I C U Medical Inc | 191.54 | 186.187 | +5.353 (3%) |
| MIY | Blackrock Muniyield Michigan Quality Fund | 14.45 | 14.046 | +0.404 (3%) |
| VCF | Delaware Colorado Muni Income Fund Inc | 15.308 | 14.881 | +0.427 (3%) |
| EIG | Employers Holdings Inc | 43.83 | 42.608 | +1.222 (3%) |
| AOM | Moderate Allocation Ishares Core ETF | 40.68 | 39.545 | +1.135 (3%) |
| PRS | Prudential Financial Inc 5.625% Junior | 27.73 | 26.959 | +0.771 (3%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 68.508 | 66.606 | +1.902 (3%) |
| OXSQ | Oxford Square Capital Corp | 5.94 | 5.775 | +0.165 (3%) |
| JPC | Nuveen Preferred and Convertible | 10.42 | 10.131 | +0.289 (3%) |
| WIFI | Boingo Wireless Inc | 12.93 | 12.572 | +0.358 (3%) |
| PBF | PBF Energy Inc | 31.01 | 30.158 | +0.852 (3%) |
| DLR | Digital Realty Trust | 124.44 | 121.022 | +3.418 (3%) |
| EWJ | Japan Ishares MSCI ETF | 59.74 | 58.102 | +1.638 (3%) |
| ILF | Latin America 40 Ishares ETF | 33.80 | 32.872 | +0.928 (3%) |
| PE | Parsley Energy | 17.89 | 17.399 | +0.491 (3%) |
| DTEA | Davidstea Inc | 1.638 | 1.593 | +0.045 (3%) |
| BATRA | Liberty Braves CS A | 29.44 | 28.632 | +0.808 (3%) |
| NHS | Neuberger Berman High Yield Strategies | 12.36 | 12.022 | +0.338 (3%) |
| PRK | Park National Corp | 101.91 | 99.128 | +2.782 (3%) |
| ULTA | Ulta Beauty Inc | 272.89 | 265.435 | +7.455 (3%) |
| VIRC | Virco MFG Cp | 4.24 | 4.124 | +0.116 (3%) |
| FXU | Utilities Alphadex First Trust | 29.67 | 28.86 | +0.81 (3%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 61.57 | 59.886 | +1.684 (3%) |
| GOODM | Gladstone Commercial Corp | 26.38 | 25.659 | +0.721 (3%) |
| CL | Colgate-Palmolive Company | 71.18 | 69.243 | +1.937 (3%) |
| SMBC | Southern MO Bancorp | 37.44 | 36.425 | +1.015 (3%) |
| FBMS | First Bancshs [Ms] | 34.11 | 33.184 | +0.926 (3%) |
| FLWS | 1-800-Flowers.com | 15.07 | 14.663 | +0.407 (3%) |
| LBTYB | Liberty Global Ord B | 21.70 | 21.114 | +0.586 (3%) |
| L | Loews Corp | 52.39 | 50.972 | +1.418 (3%) |
| UFCS | United Fire Group | 46.52 | 45.268 | +1.252 (3%) |
| VCLT | Long-Term Corp Bond Vanguard | 102.80 | 100.033 | +2.767 (3%) |
| WELL | Welltower Inc | 86.39 | 84.06 | +2.33 (3%) |
| PMO | Putnam Muni Opportunities Trust | 13.44 | 13.079 | +0.361 (3%) |
| IGI | Western Asset Investment Grade Defined | 22.14 | 21.546 | +0.594 (3%) |
| NYMTN | New York Mortgage Trust Inc 8.00% Series D | 25.77 | 25.079 | +0.691 (3%) |
| HTD | John Hancock Tax Advantaged Dividend | 27.48 | 26.744 | +0.736 (3%) |
| EAD | Wells Fargo Advantage | 8.52 | 8.293 | +0.227 (3%) |
| NAVI | Navient Cp | 13.86 | 13.49 | +0.37 (3%) |
| FIX | Comfort Systems USA | 49.46 | 48.141 | +1.319 (3%) |
| NS | Nustar Energy LP | 28.31 | 27.559 | +0.751 (3%) |
| GEOS | Geospace Technologie | 15.54 | 15.127 | +0.413 (3%) |
| UCBI | United Comm Banks | 30.33 | 29.528 | +0.802 (3%) |
| MUJ | Blackrock Muniholdings New Jersey Insured Fund | 14.62 | 14.233 | +0.387 (3%) |
| AG | First Majestic Silver | 10.53 | 10.251 | +0.279 (3%) |
| KMF | Kayne Anderson Midstream Energy Fund | 10.84 | 10.553 | +0.287 (3%) |
| PNW | Pinnacle West Capital Corp | 93.34 | 90.865 | +2.475 (3%) |
| TK | Teekay Shipping Corp | 4.88 | 4.751 | +0.129 (3%) |
| MHE | Massachusetts Health and Education Tax-Exempt TR | 13.456 | 13.101 | +0.355 (3%) |
| KVHI | K V H Inds Inc | 10.91 | 10.622 | +0.288 (3%) |
| AWF | Alliancebernstein Global High Income Fund | 12.31 | 11.985 | +0.325 (3%) |
| DPG | Duff & Phelps Global Utility | 15.71 | 15.296 | +0.414 (3%) |
| RHP | Ryman Hospitality Properties REIT | 86.78 | 84.493 | +2.287 (3%) |
| DLNG | Dynagas Lng Partners LP | 2.05 | 1.996 | +0.054 (3%) |
| BATRK | Liberty Braves CS C | 29.33 | 28.557 | +0.773 (3%) |
| MKTX | Marketaxess Holdings | 369.06 | 359.369 | +9.691 (3%) |
| ECL | Ecolab Inc | 195.58 | 190.445 | +5.135 (3%) |
| MTG | Mgic Investment Corp | 14.09 | 13.72 | +0.37 (3%) |
| PAI | Pacific American Income Shares | 16.10 | 15.677 | +0.423 (3%) |
| PNI | Pimco New York Muni II | 12.221 | 11.90 | +0.321 (3%) |
| ICF | Cohen & Steers REIT Ishares ETF | 119.60 | 116.46 | +3.14 (3%) |
| PRAH | Pra Health | 106.17 | 103.377 | +2.793 (3%) |
| ANH | Anworth Mortgage Asset Corp | 3.67 | 3.574 | +0.096 (3%) |
| BFZ | Blackrock California Muni Trust | 13.89 | 13.526 | +0.364 (3%) |
| ING | ING Groep N.V. ADR | 11.81 | 11.501 | +0.309 (3%) |
| EHI | Western Asset Global High | 10.11 | 9.845 | +0.265 (3%) |
| EVBN | Evans Bancorp | 39.49 | 38.459 | +1.031 (3%) |
| GCBC | Greene County Bncp | 29.15 | 28.389 | +0.761 (3%) |
| AVB | Avalonbay Communities | 216.07 | 210.435 | +5.635 (3%) |
| UCI | CMCI TR ETN UBS E-Tracs | 14.89 | 14.502 | +0.388 (3%) |
| BLUE | Bluebird Bio | 98.04 | 95.485 | +2.555 (3%) |
| GSBD | Goldman Sachs Bdc Inc | 21.27 | 20.715 | +0.555 (3%) |
| CFR | Cullen/Frost Bankers | 96.14 | 93.638 | +2.502 (3%) |
| MSD | Morgan Stanley Emerging Markets Debt | 9.73 | 9.477 | +0.253 (3%) |
| PJC | Piper Jaffray Companies | 79.62 | 77.556 | +2.064 (3%) |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 78.39 | 76.366 | +2.024 (3%) |
| ONDK | On Deck Capital Inc | 4.19 | 4.082 | +0.108 (3%) |
| PKO | Pimco Income Opportunity Fund | 28.08 | 27.358 | +0.722 (3%) |
| EOD | Wells Fargo Global Dividend Opportunity | 5.64 | 5.495 | +0.145 (3%) |
| PFL | Pimco Income Strategy Fund | 12.02 | 11.712 | +0.308 (3%) |
| IYZ | US Telecommunications Ishares ETF | 30.29 | 29.514 | +0.776 (3%) |
| MYD | Blackrock Muniyield Fund | 15.02 | 14.637 | +0.383 (3%) |
| FMN | Federated Premier Muni | 14.395 | 14.028 | +0.367 (3%) |
| WTM | White Mountains Insurance Group | 1,108.13 | 1,079.853 | +28.277 (3%) |
| KMPR | Kemper Corp | 78.80 | 76.788 | +2.012 (3%) |
| MICR | Micron Solutions Inc | 2.505 | 2.441 | +0.064 (3%) |
| BLL | Ball Corp | 69.24 | 67.476 | +1.764 (3%) |
| DHF | Dreyfus High Yield Strategies Fund | 3.15 | 3.07 | +0.08 (3%) |
| JBGS | Jbg Smith Properties | 40.60 | 39.568 | +1.032 (3%) |
| GWR | Genesee & Wyoming | 111.88 | 109.048 | +2.832 (3%) |
| DWX | S&P Dividend Intl SPDR | 40.64 | 39.61 | +1.03 (3%) |
| FPF | First Trust Intermediate Durat | 24.16 | 23.551 | +0.609 (3%) |
| SCA | Stellus Capital Investment 5.75% Notes Due 2022 | 25.65 | 25.002 | +0.648 (3%) |
| TSCAP | Tristate Capital Holdings Inc Dep Shs Repstg 1/4 | 26.85 | 26.173 | +0.677 (3%) |
| MLM | Martin Marietta Materials | 266.74 | 260.039 | +6.701 (3%) |
| CBD | Companhia Brasileira DE Distribuicao | 21.60 | 21.059 | +0.541 (3%) |
| PPT | Putnam Premier Income Trust | 5.51 | 5.372 | +0.138 (3%) |
| RLI | Rli Corp | 93.62 | 91.276 | +2.344 (3%) |
| CHSCP | CHS Inc | 28.99 | 28.267 | +0.723 (3%) |
| MPA | Blackrock Muniyield Pennsylvania Quality Fund | 14.52 | 14.158 | +0.362 (3%) |
| EXR | Extra Space Storage Inc | 111.56 | 108.78 | +2.78 (3%) |
| LYB | Lyondellbasell Industries NV | 92.00 | 89.704 | +2.296 (3%) |
| HYB | New America High | 9.17 | 8.941 | +0.229 (3%) |
| SOHOB | Sotherly Hotels Inc 8.0% Series B Cumulative Re | 26.354 | 25.695 | +0.659 (3%) |
| NRO | Neuberger Berman Real Estate Securities | 5.66 | 5.519 | +0.141 (3%) |
| PROV | Provident Financial | 21.74 | 21.20 | +0.54 (3%) |
| HIX | Western Asset High Income Fund II Inc | 6.88 | 6.709 | +0.171 (3%) |
| USRT | US REIT Ishares Core ETF | 55.68 | 54.293 | +1.387 (3%) |
| CVNA | Carvana Co. Cl A | 84.00 | 81.911 | +2.089 (3%) |
| BFY | Blackrock New York Muni Trust II | 14.669 | 14.305 | +0.364 (3%) |
| AVGO | Broadcom Ltd | 308.79 | 301.147 | +7.643 (3%) |
| SFNC | Simmons First Natl | 26.11 | 25.464 | +0.646 (3%) |
| ADX | Adams Express Company | 16.15 | 15.75 | +0.40 (3%) |
| MVT | Blackrock Munivest Fund II | 15.16 | 14.785 | +0.375 (3%) |
| MUH | Blackrock Muniholdings Fund II | 15.44 | 15.059 | +0.381 (3%) |
| MTH | Meritage Corp | 65.94 | 64.313 | +1.627 (3%) |
| FCPT | Four Corners Property Trust IN | 28.59 | 27.884 | +0.706 (3%) |
| NKG | Nuveen Georgia Divadv Fund 2 | 12.771 | 12.457 | +0.314 (3%) |
| EFV | EAFE Value Ishares MSCI ETF | 50.09 | 48.86 | +1.23 (3%) |
| FRI | S&P REIT Index | 26.652 | 25.997 | +0.655 (3%) |
| TLND | Talend S.A. | 39.80 | 38.821 | +0.979 (3%) |
| ORCC | Owl Rock Capital Corp | 15.85 | 15.462 | +0.388 (3%) |
| MQT | Blackrock Muniyield Quality Fund II | 13.22 | 12.896 | +0.324 (3%) |
| CSSEP | Chicken Soup For The Soul Entertainment Inc 9. | 26.031 | 25.395 | +0.636 (2%) |
| MTEX | Mannatech Inc | 16.074 | 15.683 | +0.391 (2%) |
| DFS | Discover Financial Services | 84.44 | 82.389 | +2.051 (2%) |
| LM | Legg Mason Inc | 37.75 | 36.836 | +0.914 (2%) |
| JDD | Nuveen Diversified Dividend and | 11.14 | 10.87 | +0.27 (2%) |
| SFL | Ship Finance International | 14.50 | 14.149 | +0.351 (2%) |
| VRS | Verso Corp | 16.81 | 16.404 | +0.406 (2%) |
| EWS | Singapore Ishares MSCI ETF | 24.54 | 23.948 | +0.592 (2%) |
| ZAYO | Zayo Group Holdings Inc | 34.77 | 33.933 | +0.837 (2%) |
| BFK | Blackrock Muni Income Trust | 14.41 | 14.064 | +0.346 (2%) |
| SABR | Sabre Corp | 23.115 | 22.56 | +0.555 (2%) |
| CECE | C E C O Envir | 7.94 | 7.75 | +0.19 (2%) |
| IBCP | Independent Bk Cp | 22.55 | 22.01 | +0.54 (2%) |
| ANF | Abercrombie & Fitch Company | 17.79 | 17.364 | +0.426 (2%) |
| SYK | Stryker Corp | 212.17 | 207.105 | +5.065 (2%) |
| TVC | Tennessee Valley Authority | 26.83 | 26.189 | +0.641 (2%) |
| TSLF | THL Credit Senior Loan Fund | 15.29 | 14.925 | +0.365 (2%) |
| JJSF | J J Snack Foods | 187.97 | 183.49 | +4.48 (2%) |
| MCN | Madison/Claymore Covered Call & Equity Strategy | 6.71 | 6.55 | +0.16 (2%) |
| NIQ | Nuveen Intermediate Duration Q | 14.04 | 13.705 | +0.335 (2%) |
| MHD | Blackrock Muniholdings Fund | 17.14 | 16.733 | +0.407 (2%) |
| DNKN | Dunkin' Brands Group | 78.61 | 76.742 | +1.868 (2%) |
| USAC | USA Compression Partners LP | 17.45 | 17.036 | +0.414 (2%) |
| ZEUS | Olympic Steel Inc | 16.03 | 15.651 | +0.379 (2%) |
| IVH | Ivy High Income Opportunities | 13.99 | 13.659 | +0.331 (2%) |
| SMSI | Smith Micro Software | 4.75 | 4.638 | +0.112 (2%) |
| MYI | Blackrock Muniyield Quality Fund III | 13.77 | 13.446 | +0.324 (2%) |
| XEC | Cimarex Energy Company | 51.28 | 50.075 | +1.205 (2%) |
| TRS | Trimas Corp | 31.57 | 30.831 | +0.739 (2%) |
| RY | Royal Bank of Canada | 81.52 | 79.612 | +1.908 (2%) |
| PAHC | Phibro Anl Htlh A | 25.795 | 25.19 | +0.605 (2%) |
| HOPE | Hope Bancorp Inc | 14.79 | 14.444 | +0.346 (2%) |
| BSTC | Biospecifics Tech Cp | 57.12 | 55.785 | +1.335 (2%) |
| GLUU | Glu Mobile Inc | 6.17 | 6.026 | +0.144 (2%) |
| PGC | Peapack Gladstone FI | 30.13 | 29.427 | +0.703 (2%) |
| MUC | Blackrock Muniholdings California Quality Fund | 14.30 | 13.966 | +0.334 (2%) |
| FIV | First Trust Senior Floating Rate 2022 Target Ter | 9.27 | 9.054 | +0.216 (2%) |
| HYI | Western Asset High Yield Defined | 15.65 | 15.286 | +0.364 (2%) |
| AOK | Conservative Allocation Ishares Core ETF | 36.68 | 35.828 | +0.852 (2%) |
| MNA | IQ Merger Arbitrage ETF | 33.39 | 32.615 | +0.775 (2%) |
| BTT | Blackrock Municipal Target Term | 24.40 | 23.834 | +0.566 (2%) |
| NML | Neuberger Berman MLP Income Fun | 7.10 | 6.936 | +0.164 (2%) |
| RBB | Rbb Bancorp | 20.71 | 20.234 | +0.476 (2%) |
| NBO | Neuberger Berman New York Intermediate Fund Inc | 12.66 | 12.37 | +0.29 (2%) |
| ARCC | Ares Capital Corp | 18.96 | 18.526 | +0.434 (2%) |
| NLSN | Nielsen Holdings Plc | 21.51 | 21.019 | +0.491 (2%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 56.725 | 55.436 | +1.289 (2%) |
| BBDC | Barings Bdc Inc | 10.46 | 10.222 | +0.238 (2%) |
| ITIC | Investors Title Company | 164.05 | 160.328 | +3.722 (2%) |
| NAD | Nuveen Divadv Fund | 14.75 | 14.415 | +0.335 (2%) |
| O | Realty Income Corp | 76.35 | 74.618 | +1.732 (2%) |
| SDI | Standard Diversified Opportunities Inc | 14.27 | 13.947 | +0.323 (2%) |
| BKN | Blackrock Investment Quality Municipal | 15.79 | 15.433 | +0.357 (2%) |
| IDE | VOYA Infrastructure Industrial | 11.78 | 11.514 | +0.266 (2%) |
| VCV | Invesco California Value Muni Income Trust | 12.98 | 12.687 | +0.293 (2%) |
| AMPH | Amphastar Pharma | 20.08 | 19.627 | +0.453 (2%) |
| NGD | New Gold Inc | 0.98 | 0.958 | +0.022 (2%) |
| CMCO | Columbus Mckinnon | 39.33 | 38.446 | +0.884 (2%) |
| MSON | Misonix Inc | 19.53 | 19.09 | +0.44 (2%) |
| SSYS | Stratasys Ltd | 21.77 | 21.281 | +0.489 (2%) |
| EE | El Paso Electric Company | 68.20 | 66.668 | +1.532 (2%) |
| SR | Spire Inc | 84.13 | 82.238 | +1.892 (2%) |
| UHS | Universal Health Services | 145.03 | 141.766 | +3.264 (2%) |
| SELF | Global Self Storage | 4.41 | 4.311 | +0.099 (2%) |
| ALXN | Alexion Pharm Inc | 113.27 | 110.733 | +2.537 (2%) |
| MBWM | Mercantile Bank Corp | 35.44 | 34.645 | +0.795 (2%) |
| APWC | Asia Pacific Wire & Cable | 1.564 | 1.529 | +0.035 (2%) |
| FAX | Aberdeen Asia-Pacific | 4.35 | 4.253 | +0.097 (2%) |
| SUNS | Solar Senior Capital | 17.91 | 17.511 | +0.399 (2%) |
| MQY | Blackrock Muniyield Quality Fund | 15.256 | 14.916 | +0.34 (2%) |
| FBC | Flagstar Bancorp | 37.57 | 36.732 | +0.838 (2%) |
| IGA | VOYA Global Advantage and Premium | 10.74 | 10.501 | +0.239 (2%) |
| NGHCO | National Gnl Hld Ds | 25.49 | 24.922 | +0.568 (2%) |
| FTF | Franklin Templeton Ltd Duration | 9.70 | 9.485 | +0.215 (2%) |
| CVBF | Cvb Financial Corp | 21.76 | 21.276 | +0.484 (2%) |
| CPK | Chesapeake Utilities Corp | 95.19 | 93.079 | +2.111 (2%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 9.55 | 9.338 | +0.212 (2%) |
| GIS | General Mills | 53.85 | 52.654 | +1.196 (2%) |
| JSD | Nuveen Short Duration Credit O | 15.37 | 15.029 | +0.341 (2%) |
| HMLP | Hoegh Lng Partners LP | 16.29 | 15.928 | +0.362 (2%) |
| EVM | Eaton Vance California Muni Bond Fund | 11.47 | 11.217 | +0.253 (2%) |
| CRK | Comstock Resources | 7.18 | 7.021 | +0.159 (2%) |
| CNY | RMB/USD ETN Vaneck | 43.735 | 42.768 | +0.967 (2%) |
| BHK | Blackrock Core Trust | 14.69 | 14.367 | +0.323 (2%) |
| KRC | Kilroy Realty Corp | 82.30 | 80.495 | +1.805 (2%) |
| NUV | Nuveen Muni Value Fund | 10.72 | 10.485 | +0.235 (2%) |
| SKOR | Flexshares Credit Scored US Corp Bond | 52.42 | 51.274 | +1.146 (2%) |
| GNW | Genworth Financial Inc | 4.30 | 4.206 | +0.094 (2%) |
| HMN | Horace Mann Educators Corp | 44.61 | 43.635 | +0.975 (2%) |
| VLT | Invesco High | 14.62 | 14.301 | +0.319 (2%) |
| BGB | Blackstone / Gso Strategic Cre | 14.66 | 14.343 | +0.317 (2%) |
| ESNT | Essent Group Ltd | 51.88 | 50.76 | +1.12 (2%) |
| BRG | Bluerock Residential Growth Rei | 12.08 | 11.819 | +0.261 (2%) |
| GWRS | Global Water Reso | 12.60 | 12.327 | +0.273 (2%) |
| SOI | Solaris Oilfield Infrastructure Inc Cl A | 13.42 | 13.13 | +0.29 (2%) |
| STXB | Spirit of Texas Bancshares Inc | 22.64 | 22.151 | +0.489 (2%) |
| ATR | Aptargroup | 117.32 | 114.799 | +2.521 (2%) |
| MEN | Blackrock Munienhanced Fund | 11.45 | 11.204 | +0.246 (2%) |
| SP | SP Plus Corp | 41.11 | 40.227 | +0.883 (2%) |
| JBHT | J B Hunt Transport | 114.68 | 112.218 | +2.462 (2%) |
| AWR | American States Water Company | 87.21 | 85.341 | +1.869 (2%) |
| OIA | Invesco Muni Income Trust | 7.99 | 7.819 | +0.171 (2%) |
| NXR | Nuveen Tax Free Income Portfolio III | 16.31 | 15.96 | +0.35 (2%) |
| SLB | Schlumberger N.V. | 38.37 | 37.549 | +0.821 (2%) |
| LMRKN | Landmark Infrastructure Partners LP | 26.175 | 25.615 | +0.56 (2%) |
| MTZ | Mastec Inc | 63.75 | 62.388 | +1.362 (2%) |
| NMS | Nuveen Minnesota Municipal Inco | 14.40 | 14.093 | +0.307 (2%) |
| XAN | Exantas Capital Corp | 11.87 | 11.617 | +0.253 (2%) |
| ALX | Alexander's Inc | 349.32 | 341.895 | +7.425 (2%) |
| MYF | Blackrock Muniyield Investment Fund | 14.55 | 14.241 | +0.309 (2%) |
| EWO | Austria Ishares MSCI ETF | 20.69 | 20.251 | +0.439 (2%) |
| NJV | Nuveen New Jersey Muni Value Fund | 13.98 | 13.684 | +0.296 (2%) |
| DLX | Deluxe Corp | 49.39 | 48.347 | +1.043 (2%) |
| TBNK | Territorial Bancorp | 30.61 | 29.966 | +0.644 (2%) |
| VLY | Valley National Bancorp | 11.46 | 11.219 | +0.241 (2%) |
| CTT | Catchmark Timber Trust Inc | 11.22 | 10.984 | +0.236 (2%) |
| HTBK | Heritage Commerce | 12.59 | 12.326 | +0.264 (2%) |
| MFL | Blackrock Muniholdings Investment Quality Fund | 13.62 | 13.335 | +0.285 (2%) |
| MMP | Magellan Midstream Partners LP | 64.37 | 63.019 | +1.351 (2%) |
| AGR | Avangrid Inc | 51.18 | 50.11 | +1.07 (2%) |
| RIV | Rivernorth Opportunities Fund | 16.96 | 16.604 | +0.356 (2%) |
| TGA | Transglobe Energy Cp | 1.39 | 1.361 | +0.029 (2%) |
| NBB | Nuveen Build America Bond Fund | 22.14 | 21.679 | +0.461 (2%) |
| SUP | Superior Industries International | 3.45 | 3.378 | +0.072 (2%) |
| TURN | 180 Degree Capital Corp | 2.16 | 2.115 | +0.045 (2%) |
| VMM | Delaware Minnesota Muni II | 13.35 | 13.073 | +0.277 (2%) |
| MUI | Blackrock Muni Intermediate Duration Fund Inc | 14.50 | 14.199 | +0.301 (2%) |
| ADRO | Aduro Biotech | 1.40 | 1.371 | +0.029 (2%) |
| CEV | Eaton Vance California Muni Income Trust | 13.43 | 13.152 | +0.278 (2%) |
| FULT | Fulton Financial Cor | 17.32 | 16.962 | +0.358 (2%) |
| MTRN | Materion Corp | 61.33 | 60.06 | +1.27 (2%) |
| HIO | Western Asset High | 5.13 | 5.024 | +0.106 (2%) |
| IIM | Invesco Insured Muni Income Trust | 15.67 | 15.347 | +0.323 (2%) |
| NMY | Nuveen Maryland Premium Fund | 13.59 | 13.311 | +0.279 (2%) |
| INT | World Fuel Services Corp | 41.28 | 40.432 | +0.848 (2%) |
| SCYX | Scynexis Inc | 1.07 | 1.048 | +0.022 (2%) |
| EYPT | Eyepoint Pharmaceuticals Inc | 1.70 | 1.665 | +0.035 (2%) |
| CPHC | Canterbury Park Hl | 12.64 | 12.381 | +0.259 (2%) |
| SLCT | Select Bancorp Inc | 11.97 | 11.725 | +0.245 (2%) |
| ERC | Wells Fargo Advantage Multi-Sector | 12.83 | 12.569 | +0.261 (2%) |
| RECN | Resources Connect | 16.28 | 15.949 | +0.331 (2%) |
| PDLB | Pdl Community Bancorp | 14.60 | 14.303 | +0.297 (2%) |
| JRS | Nuveen Real Estate Fund | 10.85 | 10.63 | +0.22 (2%) |
| TM | Toyota Motor Corp Ltd Ord | 140.04 | 137.20 | +2.84 (2%) |
| GFY | Western Asset Variable Rate Strategic | 16.75 | 16.41 | +0.34 (2%) |
| SCM | Stellus Capital Investment Cor | 14.35 | 14.059 | +0.291 (2%) |
| EVOP | Evo Payments Inc Cl A | 28.385 | 27.81 | +0.575 (2%) |
| BBK | Blackrock Muni Trust | 15.74 | 15.422 | +0.318 (2%) |
| MHN | Blackrock Muniholdings New York Quality Fund | 13.81 | 13.531 | +0.279 (2%) |
| JCO | Nuveen Credit Opportunities 2022 Target Term Fun | 10.05 | 9.847 | +0.203 (2%) |
|
