Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

RSI14 cross above 70

Stock Name Company Close RSI14 Variance(%)
PGTI Pgt Innovations Inc 41.995 100.00 +30.00 (43%)
VJET Voxeljet Ag ADR 0.64 100.00 +30.00 (43%)
FIXX Homology Medicines Inc 0.935 100.00 +30.00 (43%)
UVXY Ultra VIX Short-Term 2X Futures ETF 37.85 98.253 +28.253 (40%)
MI Nft Limited Class A Ordinary Share 4.95 97.886 +27.886 (40%)
PSQ Short QQQ -1X ETF 44.50 97.657 +27.657 (40%)
FLNT Fluent Inc 2.79 97.494 +27.494 (39%)
AGEN Agenus Inc 8.15 97.248 +27.248 (39%)
SPXU Ultrapro Short S&P500 -3X ETF 34.86 96.374 +26.374 (38%)
RENT Rent The Runway Inc Cl A 19.23 96.00 +26.00 (37%)
KOOL North Shore Equity Rotation ETF 9.81 95.446 +25.446 (36%)
QID Ultrashort QQQ -2X ETF 46.10 95.437 +25.437 (36%)
EAGL Eagle Capital Select Equity ETF 25.102 94.421 +24.421 (35%)
ONTX Onconova Therapeutic 0.995 91.892 +21.892 (31%)
SSG Ultrashort Semiconductors -2X ETF 12.754 91.609 +21.609 (31%)
CMCM Cheetah Mobile Inc ADR 4.61 90.845 +20.845 (30%)
REW Ultrashort Technology -2X ETF 14.05 90.542 +20.542 (29%)
USG Uscf Gold Strategy Plus Income Fund 27.177 90.05 +20.05 (29%)
GGN Gamco Global Gold Natural Resources 4.16 89.744 +19.744 (28%)
CHCI Comstock Hlds Cos 6.224 89.232 +19.232 (27%)
GLAD Gladstone Cap Corp 20.31 89.136 +19.136 (27%)
SOHU Sohu.com Inc ADR 11.43 89.063 +19.063 (27%)
SMLP Summit Midstream Partners LP 28.39 88.422 +18.422 (26%)
SMSI Smith Micro Software 2.15 87.298 +17.298 (25%)
NKTR Nektar Therapeutics 1.67 86.635 +16.635 (24%)
AIB Aib Acquisition Corp Cl A 11.85 86.585 +16.585 (24%)
AINC Ashford Inc 4.73 85.99 +15.99 (23%)
NGS Natural Gas Services Group 23.52 85.912 +15.912 (23%)
SGMA Sigmatron Intl Inc 4.055 84.906 +14.906 (21%)
SSRM Ssr Mining Inc 5.19 84.848 +14.848 (21%)
ERF Enerplus Corp 20.67 84.80 +14.80 (21%)
RRC Range Resources Corp 36.01 84.579 +14.579 (21%)
LE Lands' End Inc 12.87 84.549 +14.549 (21%)
ASA ASA Gold and Precious Metals 16.97 84.496 +14.496 (21%)
BMRN Biomarin Pharmaceuticals 92.22 84.452 +14.452 (21%)
PULM Pulmatrix Inc 2.16 84.121 +14.121 (20%)
PAAS Pan Amer Silver Corp 19.16 84.058 +14.058 (20%)
KVHI K V H Inds Inc 5.37 83.636 +13.636 (19%)
MUX Mcewen Mining Inc 11.32 83.073 +13.073 (19%)
FSM Fortuna Silver Mines 4.61 82.778 +12.778 (18%)
ABIO Arca Biopharma Inc 3.23 82.511 +12.511 (18%)
ENTX Entera Bio Ltd 2.98 82.474 +12.474 (18%)
AMRK A-Mark Precious Meta 40.67 81.77 +11.77 (17%)
AVGR Avinger Inc 4.285 81.729 +11.729 (17%)
GRIN Grindrod Shipping Holdings Ltd 13.64 81.518 +11.518 (16%)
MGY Magnolia Oil & Gas Corp 26.68 81.362 +11.362 (16%)
VERU Veru Inc 1.52 81.242 +11.242 (16%)
GCC Wisdomtree Enhancedcontinuous Commodity Fund 19.32 81.034 +11.034 (16%)
MXC Mexco Energy Corp 14.10 81.011 +11.011 (16%)
HNNA Hennessy Advisors 7.14 80.776 +10.776 (15%)
GALT Galectin Therapeutic 3.97 80.723 +10.723 (15%)
GNT Gabelli Natural Resources Gold 5.36 80.612 +10.612 (15%)
FTAI Ftai Aviation Ltd 71.08 80.561 +10.561 (15%)
APAC Stonebridge Acquisition Corp Cl A 11.70 80.519 +10.519 (15%)
FSLR First Solar Inc 182.48 80.458 +10.458 (15%)
GOLD Barrick Gold Corp 17.86 80.415 +10.415 (15%)
SDPI Superior Drilling Products Inc 1.102 80.308 +10.308 (15%)
STRT Strattec Security 24.70 80.297 +10.297 (15%)
GFI Gold Fields Ltd ADR 18.16 80.204 +10.204 (15%)
CVCY Central Vly Cmty Bcp 19.89 80.198 +10.198 (15%)
NEWP New Pacific Metals Corp 1.84 80.00 +10.00 (14%)
DBB DB Base Metals Fund Invesco 19.48 80.00 +10.00 (14%)
CENX Century Aluminum C 16.48 79.937 +9.937 (14%)
USAS Americas Silver Corp 0.297 79.856 +9.856 (14%)
COP Conocophillips 131.20 79.783 +9.783 (14%)
BRN Barnwell Industries 2.62 79.592 +9.592 (14%)
HCOM Hartford Schroders Commodity Strategy ETF 15.314 79.419 +9.419 (13%)
EMKR Emcore Corp 2.86 79.304 +9.304 (13%)
GENE Genetic Tech Spn ADR 3.321 79.301 +9.301 (13%)
DVN Devon Energy Corp 53.42 79.211 +9.211 (13%)
DOG Short Dow30 -1X ETF 29.74 79.134 +9.134 (13%)
MNR Mach Natural Resources LP 20.76 78.997 +8.997 (13%)
DBA DB Agriculture Fund Invesco 25.43 78.927 +8.927 (13%)
OXY Occidental Petroleum Corp 69.01 78.864 +8.864 (13%)
SPCB Supercom Ltd 0.276 78.804 +8.804 (13%)
CRMD Cormedix Inc 5.84 78.698 +8.698 (12%)
AUMN Golden Minerals Company 0.652 78.652 +8.652 (12%)
GBLI Global Indemnity Plc 32.50 78.606 +8.606 (12%)
AG First Majestic Silver 7.52 78.474 +8.474 (12%)
EXK Endeavour Silver Corp 2.80 78.333 +8.333 (12%)
PXD Pioneer Natural Resources Company 270.80 78.327 +8.327 (12%)
UUP DB US Dollar Index Bullish Fund Invesco 28.84 78.151 +8.151 (12%)
SIL GX Silver Miners ETF 31.46 78.091 +8.091 (12%)
XOM Exxon Mobil Corp 120.37 78.059 +8.059 (12%)
SDOW Ultrapro Short Dow 30 -3X ETF 18.15 77.982 +7.982 (11%)
AE Adams Resources & Energy 29.37 77.975 +7.975 (11%)
DXD Ultrashort Dow30 -2X ETF 33.84 77.917 +7.917 (11%)
E Eni S.P.A. ADR 33.12 77.834 +7.834 (11%)
EVC Entravision Communications Corp 2.06 77.778 +7.778 (11%)
DBO DB Oil Fund Invesco 16.10 77.778 +7.778 (11%)
SIVR Physical Silver ETF 26.82 77.739 +7.739 (11%)
SLV Silver Trust Ishares 25.63 77.491 +7.491 (11%)
GTE Gran Tierra Energy Inc 8.09 77.481 +7.481 (11%)
WPM Wheaton Precious Metals 51.80 77.417 +7.417 (11%)
HUSA Houston American Energy Corp 2.16 77.397 +7.397 (11%)
NRT North European Oil Royality Trust 7.15 77.391 +7.391 (11%)
REVG Rev Group Inc 22.46 77.307 +7.307 (10%)
GLMD Galmed Pharmaceutica 0.419 77.249 +7.249 (10%)
NOG Northern Oil and Gas 42.64 77.241 +7.241 (10%)
AU Anglogold Ashanti Ltd ADR 23.85 77.172 +7.172 (10%)
AFK Vaneck Africa Index ETF 15.22 77.073 +7.073 (10%)
ENSV Enservco Corpporation 0.31 77.005 +7.005 (10%)
AAU Almaden Minerals 0.147 76.923 +6.923 (10%)
MITK Mitek Systems Inc 14.63 76.923 +6.923 (10%)
SZK Ultrashort Consumer Goods -2X ETF 14.796 76.856 +6.856 (10%)
SBR Sabine Royalty Trust 66.87 76.825 +6.825 (10%)
NAII Natural Alternativ 6.69 76.812 +6.812 (10%)
DBP DB Precious Metals Fund Invesco 57.235 76.734 +6.734 (10%)
NEM Newmont Mining Corp 38.64 76.654 +6.654 (10%)
AGQ Ultra Silver 2X ETF 36.24 76.63 +6.63 (9%)
HMY Harmony Gold Mining ADR 9.11 76.623 +6.623 (9%)
CVU CPI Aerostructures 2.845 76.608 +6.608 (9%)
HL Hecla Mining Company 5.42 76.585 +6.585 (9%)
ARLP Alliance Resource Pt 21.06 76.485 +6.485 (9%)
USL US 12 Month Oil 41.339 76.30 +6.30 (9%)
KSM Scudder Strategic Municiple Income Trust 9.49 76.19 +6.19 (9%)
CEF Sprott Physical Gold & Silver Trust 22.00 76.075 +6.075 (9%)
BNO US Brent Oil 33.22 76.00 +6.00 (9%)
UCO Ultra Bloomberg Crude Oil 2X ETF 35.26 75.98 +5.98 (9%)
CNX CNX Resources Corp 24.28 75.926 +5.926 (8%)
YCS Ultrashort Yen New -2X ETF 84.46 75.931 +5.931 (8%)
RXD Ultrashort Health Care -2X ETF 11.60 75.752 +5.752 (8%)
SGRP Spar Group Inc 1.79 75.726 +5.726 (8%)
PVL Permianville Royalty Trust 1.50 75.714 +5.714 (8%)
EQT Eqt Corp 37.25 75.666 +5.666 (8%)
AR Antero Resources Corp 29.79 75.614 +5.614 (8%)
BHR Braemar Hotels & Resorts Inc 2.45 75.556 +5.556 (8%)
REX Rex American Resources Corp 56.72 75.499 +5.499 (8%)
ICD Independence Contract Drilling Inc 1.98 75.41 +5.41 (8%)
USO US Oil Fund 81.53 75.35 +5.35 (8%)
HIHO Highway Hlds Ltd 2.19 75.338 +5.338 (8%)
ALDX Aldeyra Therapeu 4.25 75.094 +5.094 (7%)
INSP Inspire Medical Systems Inc 231.74 75.024 +5.024 (7%)
MARPS Marine Petroleum U 5.38 75.00 +5.00 (7%)
GB Global Blue Group Holding Ag 5.26 75.00 +5.00 (7%)
IAG Iamgold Corp 3.61 75.00 +5.00 (7%)
SCCO Southern Copper Corp 115.25 75.00 +5.00 (7%)
GDX Vaneck Gold Miners ETF 33.76 74.934 +4.934 (7%)
ICCH Icc Holdings Inc 16.00 74.802 +4.802 (7%)
CRK Comstock Resources 9.56 74.793 +4.793 (7%)
KEX Kirby Corp 97.91 74.774 +4.774 (7%)
AGX Argan Inc 59.77 74.714 +4.714 (7%)
MRT Marti Technologies Inc 1.33 74.697 +4.697 (7%)
COMT Commodities Select Strategy Ishares ETF 27.76 74.648 +4.648 (7%)
DXR Daxor Corp 9.553 74.536 +4.536 (6%)
MIXT Mix Telematics Ltd ADR 14.55 74.468 +4.468 (6%)
AVAL Grupo Aval Acciones Y Valores S ADR 2.47 74.468 +4.468 (6%)
IAU Gold Trust Ishares 44.30 74.437 +4.437 (6%)
GLD Gold SPDR 216.89 74.427 +4.427 (6%)
TCON Tracon Pharmaceuticals Inc 2.36 74.397 +4.397 (6%)
SGOL Physical Gold ETF 22.39 74.286 +4.286 (6%)
FRD Friedman Industries Inc 19.31 74.163 +4.163 (6%)
GDXJ Vaneck Junior Gold Miners ETF 41.99 74.027 +4.027 (6%)
DLNG Dynagas Lng Partners LP 3.07 74.026 +4.026 (6%)
MTR Mesa Royalty Trust 11.36 73.99 +3.99 (6%)
CVE Cenovus Energy Inc 20.95 73.90 +3.90 (6%)
NINE Nine Energy Service Inc 2.82 73.881 +3.881 (6%)
ASMB Assembly Biosciences 14.65 73.786 +3.786 (5%)
MRO Marathon Oil Corp 29.09 73.684 +3.684 (5%)
UGL Ultra Gold 2X ETF 80.07 73.601 +3.601 (5%)
HLX Helix Energy Solutions Group 11.60 73.494 +3.494 (5%)
VNOM Viper Energy Inc 40.40 73.484 +3.484 (5%)
IDN Intellicheck Mobilisia 3.42 73.455 +3.455 (5%)
AGI Alamos Gold Inc 15.21 73.451 +3.451 (5%)
NAK Northern Dynasty Minerals 0.35 73.333 +3.333 (5%)
KGC Kinross Gold Corp 6.38 73.239 +3.239 (5%)
MAG MAG Silver Corp 11.94 73.103 +3.103 (4%)
EOG Eog Resources 135.29 73.083 +3.083 (4%)
USAU U.S. Gold Corp 4.43 73.029 +3.029 (4%)
MXL Maxlinear Inc 22.05 73.004 +3.004 (4%)
SUP Superior Industries International 3.81 72.906 +2.906 (4%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 22.69 72.881 +2.881 (4%)
ASM Avino Silver & Gold 0.765 72.864 +2.864 (4%)
OMAB Grupo Aeroportuario ADR 79.56 72.759 +2.759 (4%)
PHYS Sprott Physical Gold Trust ETV 18.08 72.656 +2.656 (4%)
BTG B2Gold Corp 2.89 72.619 +2.619 (4%)
MBRX Moleculin Biotech CS 4.627 72.595 +2.595 (4%)
EGO Eldorado Gold Corp 15.14 72.525 +2.525 (4%)
SEF Short Financials -1X ETF 10.74 72.496 +2.496 (4%)
GRN Ipath Series B Carbon ETN 27.97 72.481 +2.481 (4%)
HAYN Haynes Intl Inc 60.66 72.414 +2.414 (3%)
CPSS Consumer Portfol 9.13 72.393 +2.393 (3%)
OPK Opko Health Inc 1.23 72.388 +2.388 (3%)
STAA Staar Surgical Company 49.79 72.344 +2.344 (3%)
CDE Coeur Mining Inc 4.64 72.302 +2.302 (3%)
DBC DB Commodity Index Fund Invesco 23.72 72.251 +2.251 (3%)
COPX GX Copper Miners ETF 45.48 72.216 +2.216 (3%)
FANG Diamondback Energy 206.34 72.21 +2.21 (3%)
LWAY Lifeway Foods Inc 20.68 72.189 +2.189 (3%)
SKF Ultrashort Financials -2X ETF 13.09 72.135 +2.135 (3%)
TGB Taseko Mines Ltd 2.49 72.072 +2.072 (3%)
ASTC Astrotech Corp 9.68 72.039 +2.039 (3%)
SIEB Siebert Fin Cp 2.17 72.00 +2.00 (3%)
CCJ Cameco Corp 49.59 71.924 +1.924 (3%)
MODN Model N Inc 29.72 71.806 +1.806 (3%)
SMTC Semtech Corp 32.64 71.766 +1.766 (3%)
EFZ Short MSCI EAFE -1X ETF 16.905 71.756 +1.756 (3%)
IGLD FT Gold Strategy Target Income ETF 20.17 71.735 +1.735 (2%)
FAZ Financial Bear -3X Direxion 11.41 71.72 +1.72 (2%)
SLS Sellas Life Sciences Group Inc 1.34 71.711 +1.711 (2%)
JCTCF Jewett-Cameron Trd 5.69 71.704 +1.704 (2%)
LGND Ligand Pharm 81.36 71.649 +1.649 (2%)
XXII 22nd Century Group Inc 1.68 71.632 +1.632 (2%)
MEG Montrose Environmental Group Inc 44.66 71.617 +1.617 (2%)
NOAH Noah Holdings Ltd ADR 12.87 71.614 +1.614 (2%)
CRS Carpenter Technology Corp 77.50 71.612 +1.612 (2%)
DSWL Deswell Inds Inc 2.31 71.429 +1.429 (2%)
SABR Sabre Corp 2.65 71.429 +1.429 (2%)
CRIS Curis Inc 15.28 71.415 +1.415 (2%)
VOC Voc Energy Trust 6.55 71.386 +1.386 (2%)
RHE Regional Health Properties 2.80 71.348 +1.348 (2%)
IXC Global Energy Ishares ETF 44.04 71.292 +1.292 (2%)
DWSN Dawson Geophscl 1.79 71.263 +1.263 (2%)
IEO US Oil & Gas Explor & Prod Ishares ETF 109.60 71.259 +1.259 (2%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 15.72 71.042 +1.042 (1%)
MAYS J W Mays Inc 46.087 71.034 +1.034 (1%)
CCM Concord Medical Services ADR 0.63 71.008 +1.008 (1%)
MESO Mesoblast Ltd ADR 5.37 70.929 +0.929 (1%)
EXAS Exact Sciences Cor 71.34 70.904 +0.904 (1%)
PPLT Physical Platinum ETF 89.89 70.888 +0.888 (1%)
GGAL Grupo Fin Galicia ADR 29.61 70.881 +0.881 (1%)
TTEK Tetra Tech Inc 192.00 70.839 +0.839 (1%)
AEM Agnico-Eagle Mines Ltd 61.45 70.806 +0.806 (1%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 19.59 70.798 +0.798 (1%)
DBE DB Energy Fund Invesco 21.52 70.794 +0.794 (1%)
STKS The One Group 5.45 70.787 +0.787 (1%)
MOVE Movano Inc 0.53 70.695 +0.695 (1%)
EDR Endeavor Group Holdings Inc Cl A 26.41 70.612 +0.612 (1%)
GURE Gulf Resources Inc 1.42 70.455 +0.455 (1%)
XBIT Xbiotech Inc 9.25 70.408 +0.408 (1%)
RGLD Royal Gold Inc 120.07 70.361 +0.361 (1%)
NXG Nxg Nextgen Infrastructure Income Fund 40.05 70.316 +0.316 (0%)
USEG U S Energy Corp 1.29 70.313 +0.313 (0%)
CSTE Caesarstone Sdot-Yam 5.38 70.18 +0.18 (0%)
BLIN Bridgeline Digital 1.285 70.169 +0.169 (0%)
PLTM Graniteshares Platinum Shares ETF 9.49 70.162 +0.162 (0%)
WDC Western Digital Cp 72.055 70.158 +0.158 (0%)
GOOG Alphabet Cl C 159.19 70.119 +0.119 (0%)
BOOT Boot Barn Holdings Inc 99.18 70.062 +0.062 (0%)
GAME Gamesquare Holdings Inc 1.90 70.046 +0.046 (0%)
PRM Perimeter Solutions Sa 7.25 70.042 +0.042 (0%)
XLE S&P 500 Energy Sector SPDR 96.13 70.034 +0.034 (0%)
PHX Phx Minerals Inc 3.30 70.00 0.00 (0%)
WINT Windtree Therapeutics Inc 0.435 70.00 0.00 (0%)
OXSQ Oxford Square Capital Corp 3.20 70.00 0.00 (0%)
Stock Price Date: Apr 12, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2131  7759  947  219 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TPET 0.516+0.285 
 SQQQ 10.89+0.49 
 NKLA 0.70-0.017 
 BENF 0.097+0.028 
 SLV 25.63-0.38 
 SOXS 3.52+0.31 
 PXMD 0.839+0.424 
 AAPL 176.55+1.51 
 SPY 510.85-7.15 
 TQQQ 58.72-2.98