Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

RSI14 cross above 70

Stock Name Company Close RSI14 Variance(%)
MAYS J W Mays Inc 43.33 100.00 +30.00 (43%)
LINE Lineage Inc 82.88 100.00 +30.00 (43%)
LTM Latam Airlines Group S.A. ADR 25.25 100.00 +30.00 (43%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.77 100.00 +30.00 (43%)
SHV Short Treasury Bond Ishares ETF 110.50 100.00 +30.00 (43%)
MBIN Merchants Bancorp 52.59 100.00 +30.00 (43%)
ENVA Enova International Inc 81.91 98.805 +28.805 (41%)
PEBK Peoples Bancorp NC 31.95 98.462 +28.462 (41%)
STBA S&T Bancorp Inc 45.61 98.001 +28.001 (40%)
ACT Enact Holdings Inc 34.55 97.598 +27.598 (39%)
CNL Collective Mng Ltd 2.675 97.513 +27.513 (39%)
WNEB Western New England Bancorp Inc 8.46 97.312 +27.312 (39%)
FCNCA First Citizens Bancs 2,110.45 97.192 +27.192 (39%)
CORT Corcept Therapeutics 35.60 97.063 +27.063 (39%)
EVGN Evogene Ltd Ord 5.14 96.878 +26.878 (38%)
CFG Citizens Financial Group Inc/Ri 43.23 96.829 +26.829 (38%)
ICLK Iclick Interactive Asia Group Ltd ADR 2.43 96.346 +26.346 (38%)
OGCP Empire State Realty Op LP Se 10.84 96.078 +26.078 (37%)
ASUR Asure Software 10.23 95.982 +25.982 (37%)
FUNC First United Corp 27.66 95.891 +25.891 (37%)
CBAN Colony Bankcorp Inc 15.45 95.856 +25.856 (37%)
SR Spire Inc 67.77 95.56 +25.56 (37%)
FONR Fonar Corp 18.53 95.238 +25.238 (36%)
FCF First Commonwealth Financial Corp 18.58 95.048 +25.048 (36%)
LFVN Lifevantage Corp 8.02 94.982 +24.982 (36%)
LMT Lockheed Martin Corp 524.80 94.913 +24.913 (36%)
CFBK Central Fed Corp 21.55 94.76 +24.76 (35%)
GTN Gray Television 6.48 94.762 +24.762 (35%)
CBSH Commerce Bancshares 65.08 94.572 +24.572 (35%)
RVSB Riverview Bancorp 4.60 94.505 +24.505 (35%)
DOLE Dole Plc 14.52 94.51 +24.51 (35%)
FRBA First Bank 15.30 94.379 +24.379 (35%)
TRP TC Energy Corp 41.97 94.28 +24.28 (35%)
UCBI United Comm Banks 31.51 94.043 +24.043 (34%)
BHLB Berkshire Hills Bancorp 28.04 93.967 +23.967 (34%)
XONE Boxx One Year Target Duration ETF 49.638 93.952 +23.952 (34%)
VGR Vector Group Ltd 12.80 93.893 +23.893 (34%)
FFIN First Finl Bkshs Inc 39.46 93.74 +23.74 (34%)
CIGI Colliers Intl Grp IN 139.43 93.721 +23.721 (34%)
RDN Radian Group Inc 37.01 93.567 +23.567 (34%)
BANF Bancfirst Corp 110.21 93.478 +23.478 (34%)
WDFC W D 40 Company 267.01 93.33 +23.33 (33%)
SUPN Supernus Pharm 30.75 93.282 +23.282 (33%)
CBU Community Financial System Inc 62.82 93.275 +23.275 (33%)
OPBK Open Bank 12.50 93.255 +23.255 (33%)
EWBC East West Bancorp 87.97 93.01 +23.01 (33%)
EBMT Eagle Bancorp [Mt] 15.00 92.829 +22.829 (33%)
CCBG Capital City Bank Gr 35.63 92.794 +22.794 (33%)
OPOF Old Point Finl Corp 18.03 92.708 +22.708 (32%)
CSV Carriage Services 31.59 92.581 +22.581 (32%)
INCY Incyte Corp 68.61 92.439 +22.439 (32%)
MO Altria Group 50.43 92.322 +22.322 (32%)
NJR Newjersey Resources Corp 47.00 92.19 +22.19 (32%)
AC Associated Capital Group Inc 33.51 92.162 +22.162 (32%)
PNM PNM Resources Inc 40.78 92.086 +22.086 (32%)
DPG Duff & Phelps Global Utility 10.55 91.86 +21.86 (31%)
MTB M&T Bank Corp 174.90 91.797 +21.797 (31%)
ILPT Industrial Logistics Properties Trust 5.14 91.753 +21.753 (31%)
SHEN Shenandoah Telecom 20.78 91.598 +21.598 (31%)
MPW Medical Properties Trust 5.31 91.549 +21.549 (31%)
SERV Serve Robotics Inc 13.22 91.541 +21.541 (31%)
SIGA Siga Technologies Inc 10.52 91.509 +21.509 (31%)
CBNK Capital Bancorp Inc 25.88 91.268 +21.268 (30%)
ANAB Anaptysbio Inc 37.06 91.246 +21.246 (30%)
UVV Universal Corp 54.30 91.23 +21.23 (30%)
UONE Urban One Inc 2.17 91.228 +21.228 (30%)
IBOC Intl Bancshares 69.25 91.173 +21.173 (30%)
UNTY Unity Bancorp Inc 35.56 91.118 +21.118 (30%)
IMMR Immersion Corp 13.51 91.101 +21.101 (30%)
CASH Pathward Financial Inc 68.69 91.08 +21.08 (30%)
EFSC Enterprises Finl Svc 54.00 91.045 +21.045 (30%)
HFWA Heritage Financial 23.12 90.922 +20.922 (30%)
TMP Tompkinstrustco 63.80 90.843 +20.843 (30%)
FFBC First Finl Bncp [Oh] 28.09 90.839 +20.839 (30%)
SHBI Shore Bancshares Inc 14.64 90.833 +20.833 (30%)
HOMB Home Bancshares Inc 28.56 90.779 +20.779 (30%)
PNW Pinnacle West Capital Corp 84.71 90.607 +20.607 (29%)
NSPR Inspiremd Inc 3.39 90.563 +20.563 (29%)
PULS PGIM Ultra Short Bond ETF 49.72 90.476 +20.476 (29%)
AEP American Electric Power Company 96.45 90.398 +20.398 (29%)
BKU BankUnited Inc 38.88 90.392 +20.392 (29%)
MTG Mgic Investment Corp 24.88 90.337 +20.337 (29%)
CTBI Community TR Bancp 52.15 90.323 +20.323 (29%)
SNES Senestech Inc 4.57 90.268 +20.268 (29%)
MHO M/I Homes 165.54 90.217 +20.217 (29%)
CFR Cullen/Frost Bankers 119.74 90.204 +20.204 (29%)
ORRF Orrstown Finl Svcs 34.49 90.183 +20.183 (29%)
TMHC Taylor Morrison Home Corp 67.29 90.107 +20.107 (29%)
GSHD Goosehead Insurance Inc Cl A 88.68 90.094 +20.094 (29%)
CYH Community Health Systems 5.09 90.043 +20.043 (29%)
RPRX Royalty Pharma Plc Cl A 28.79 89.896 +19.896 (28%)
CHUY Chuy's Holdings Inc 36.96 89.841 +19.841 (28%)
PLBC Plumas Bancorp 42.73 89.806 +19.806 (28%)
SSB Southstate Corp 100.18 89.787 +19.787 (28%)
ISTR Investar Holding 18.78 89.786 +19.786 (28%)
INDB Independent Bk Corp 64.15 89.775 +19.775 (28%)
PFS Provident Financial Services 19.01 89.482 +19.482 (28%)
FISI Financial Institut 25.80 89.45 +19.45 (28%)
RBB Rbb Bancorp 23.42 89.449 +19.449 (28%)
GTHX G1 Therapeutics Inc 3.91 89.412 +19.412 (28%)
CCNE Cnb Financial Corp 26.13 89.231 +19.231 (27%)
WINT Windtree Therapeutics Inc 8.29 89.219 +19.219 (27%)
PLOW Douglas Dynamics 26.22 89.184 +19.184 (27%)
CCK Crown Cork & Seal Company 85.68 89.169 +19.169 (27%)
SNV Synovus Financial Corp 47.62 89.151 +19.151 (27%)
LOB Live Oak Bancsh 45.66 88.946 +18.946 (27%)
BFIN Bankfinancial Corp 11.74 88.837 +18.837 (27%)
COLB Columbia Banking Sys 26.99 88.808 +18.808 (27%)
HBAN Huntington Bancshares Inc 15.13 88.768 +18.768 (27%)
PB Prosperity Bancshares 72.80 88.756 +18.756 (27%)
UGI Ugi Corp 24.64 88.746 +18.746 (27%)
CATY Cathay Genl Bncp 45.24 88.715 +18.715 (27%)
COLL Collegium Pharma 36.08 88.704 +18.704 (27%)
NWBI Northwest Bancshares 14.26 88.571 +18.571 (27%)
NBTB NBT Bancorp Inc 49.84 88.517 +18.517 (26%)
NFBK Northfield Bncrp Del 12.75 88.488 +18.488 (26%)
OGE Oge Energy Corp 38.33 88.489 +18.489 (26%)
FLIC First of Long Isla 13.34 88.48 +18.48 (26%)
GTY Getty Realty Corp 31.68 88.468 +18.468 (26%)
MMI Marcus & Millichap 39.87 88.428 +18.428 (26%)
BSRR Sierra Bancorp 29.71 88.361 +18.361 (26%)
PEY High Yield Equity Dividend Achievers Invesco ETF 21.54 88.278 +18.278 (26%)
HIBB Hibbett Inc 87.49 88.235 +18.235 (26%)
AVA Avista Corp 39.35 88.228 +18.228 (26%)
HBNC Horizon Bancorp 16.37 88.214 +18.214 (26%)
TCS The Container Store Group Inc 1.20 88.201 +18.201 (26%)
FBMS First Bancshs [Ms] 30.80 88.142 +18.142 (26%)
UVSP Univest Corp of Penn 29.18 88.101 +18.101 (26%)
GABC German Amer Bncp Inc 41.76 88.095 +18.095 (26%)
AMSF Amerisafe Inc 50.62 88.032 +18.032 (26%)
EBS Emergent Biosolutions 13.97 88.021 +18.021 (26%)
PCB Pcb Bancorp 19.80 88.014 +18.014 (26%)
COLD Americold Realty Trust 29.47 87.991 +17.991 (26%)
IBCP Independent Bank Corp 34.29 87.978 +17.978 (26%)
CTO Cto Realty Growth Inc 19.61 87.931 +17.931 (26%)
TPH Tri Pointe Homes Inc 46.12 87.91 +17.91 (26%)
GNW Genworth Financial Inc 6.79 87.85 +17.85 (26%)
OFG OFG Bancorp 46.50 87.811 +17.811 (25%)
PNFP Pinnacle Finl Ptnrs 97.83 87.801 +17.801 (25%)
TOWN Towne Bank 33.63 87.791 +17.791 (25%)
TBNK Territorial Bancorp 10.30 87.761 +17.761 (25%)
OGS One Gas Inc 70.49 87.694 +17.694 (25%)
FBP First Bancorp 21.83 87.661 +17.661 (25%)
ABCB Ameris Bancorp 61.71 87.644 +17.644 (25%)
SGMO Sangamo Therapeutics 0.865 87.62 +17.62 (25%)
ABM ABM Industries Inc 55.08 87.62 +17.62 (25%)
NECB Northeast Community Bancorp 23.03 87.612 +17.612 (25%)
NWN Northwest Natural Gas Company 40.71 87.603 +17.603 (25%)
NMIH Nmi Holdings Inc 39.38 87.602 +17.602 (25%)
QCRH Qcr Holdings Inc 75.95 87.583 +17.583 (25%)
BMY Bristol-Myers Squibb Company 50.45 87.572 +17.572 (25%)
UTL Unitil Corp 60.43 87.552 +17.552 (25%)
PESI Perma-Fix Envir 12.55 87.522 +17.522 (25%)
MHK Mohawk Industries 160.71 87.515 +17.515 (25%)
LTC Ltc Properties 38.15 87.50 +17.50 (25%)
ESQ Esquire Financial Holdings Inc 59.30 87.296 +17.296 (25%)
FEIM Frequency Elcts Inc 13.84 87.234 +17.234 (25%)
TRST Trustco Bank Corp NY 35.40 87.172 +17.172 (25%)
MPB Mid Penn Bancorp Inc 28.30 87.097 +17.097 (24%)
KREF KKR Real Estate Finance Trust Inc 11.42 87.075 +17.075 (24%)
ONB Old National Bncp 20.22 87.056 +17.056 (24%)
HOPE Hope Bancorp Inc 13.52 87.059 +17.059 (24%)
FBNC First Bancorp [Nc] 43.19 87.05 +17.05 (24%)
MBND SPDR Nuveen Municipal Bond ETF 27.615 86.996 +16.996 (24%)
MGEE Mge Energy Inc 86.46 86.975 +16.975 (24%)
SBSI Southside Bancshares 34.02 86.961 +16.961 (24%)
BMRC Bank of Marin Bancrp 22.35 86.93 +16.93 (24%)
O Realty Income Corp 58.07 86.917 +16.917 (24%)
IAT US Regional Banks Ishares ETF 48.48 86.918 +16.918 (24%)
EVBN Evans Bancorp 33.87 86.915 +16.915 (24%)
AMAL Amalgamated Financial Corp 32.21 86.909 +16.909 (24%)
ALEX Alexander and Baldwin Inc 19.51 86.895 +16.895 (24%)
SLGN Silgan Holdings 47.85 86.876 +16.876 (24%)
BTI British American Tobacco Industries ADR 35.16 86.858 +16.858 (24%)
NBN Northeast Bncp 72.80 86.808 +16.808 (24%)
NNI Nelnet Inc 112.69 86.739 +16.739 (24%)
BOKF Bok Financial Corp 105.72 86.722 +16.722 (24%)
RF Regions Financial Corp 22.76 86.667 +16.667 (24%)
CFFI C&F Financial Corp 57.98 86.661 +16.661 (24%)
MKC Mccormick & Company 75.79 86.621 +16.621 (24%)
RNST Renasant Corp 37.09 86.606 +16.606 (24%)
GRBK Green Brick Partners 74.81 86.593 +16.593 (24%)
ESNT Essent Group Ltd 62.85 86.574 +16.574 (24%)
TSBK Timberland Bancorp 31.66 86.569 +16.569 (24%)
CIVB Civista Bncshrs 18.98 86.567 +16.567 (24%)
FSBC Five Star Bancorp 29.89 86.559 +16.559 (24%)
NOC Northrop Grumman Corp 480.30 86.506 +16.506 (24%)
KRE S&P Regional Banking ETF SPDR 59.23 86.481 +16.481 (24%)
FHB First Hawaiian Inc 26.10 86.479 +16.479 (24%)
PFBC Preferred Bank LA 91.26 86.469 +16.469 (24%)
BY Byline Bancorp Inc 29.12 86.392 +16.392 (23%)
STEL Stellar Bancorp Inc 27.93 86.358 +16.358 (23%)
TBBK The Bancorp Inc 52.04 86.359 +16.359 (23%)
WAFD Wafd Inc 35.82 86.351 +16.351 (23%)
HONE Harborone Bancorp Inc 13.58 86.224 +16.224 (23%)
PRAA Pra Group Inc 25.54 86.199 +16.199 (23%)
CZWI Citizens Community 13.09 86.194 +16.194 (23%)
FMBH First Mid Ill Bncshr 39.41 86.176 +16.176 (23%)
MBCN Middlefield Banc 28.86 86.165 +16.165 (23%)
KBE S&P Bank ETF SPDR 54.71 86.15 +16.15 (23%)
CBZ Cbiz Inc 85.66 86.142 +16.142 (23%)
BCML Bay Commercial Bk CA 24.63 86.111 +16.111 (23%)
VBTX Veritex Holdings 25.34 86.067 +16.067 (23%)
PIRS Pieris Pharmaceuticals Inc 17.01 86.039 +16.039 (23%)
FOXA Fox Corp Cl A 37.51 86.024 +16.024 (23%)
LINC Lincoln Educational 14.30 85.993 +15.993 (23%)
DNP Duff & Phelps Utilities Income 8.79 85.916 +15.916 (23%)
WMK Weis Markets 74.92 85.909 +15.909 (23%)
AQST Aquestive Therapeutics Inc 3.82 85.859 +15.859 (23%)
FCPT Four Corners Property Trust IN 27.50 85.856 +15.856 (23%)
CCI Crown Castle Inc 107.52 85.808 +15.808 (23%)
MMM 3M Company 127.16 85.797 +15.797 (23%)
UBSI United Bkshs Inc 39.32 85.795 +15.795 (23%)
CUBI Customers Bancorp 66.85 85.79 +15.79 (23%)
FITB Fifth Third Bancorp 42.27 85.782 +15.782 (23%)
INBK First Internet Bcp 39.10 85.762 +15.762 (23%)
IVZ Invesco Plc 17.42 85.756 +15.756 (23%)
WAL Western Alliance Bancorp 81.39 85.76 +15.76 (23%)
TFC Truist Financial Corp 44.42 85.747 +15.747 (22%)
HTLF Heartland Finl USA 53.78 85.724 +15.724 (22%)
VGSH Short-Term Govt Bond Vanguard 58.31 85.714 +15.714 (22%)
TRTL Tortoiseecofin Acquisition III Cl A 10.98 85.714 +15.714 (22%)
CUZ Cousins Properties Inc 27.24 85.626 +15.626 (22%)
FFIC Flushing Finl Corp 16.67 85.561 +15.561 (22%)
NRIM Northrim Bancorp Inc 71.31 85.559 +15.559 (22%)
BANR Banner Corp 61.40 85.52 +15.52 (22%)
QABA Nasdaq Aba Community Bank Index Fund FT 55.98 85.521 +15.521 (22%)
CNOB Connectone Bancorp 24.92 85.518 +15.518 (22%)
FDP Fresh Del Monte Produce 24.36 85.514 +15.514 (22%)
HCKT Hackett Grp Inc 26.02 85.507 +15.507 (22%)
SHY 1-3 Year Treasury Bond Ishares ETF 82.13 85.507 +15.507 (22%)
HURC Hurco Cos Inc 18.14 85.484 +15.484 (22%)
EGAN Egain Corp 7.51 85.484 +15.484 (22%)
NCMI National Cinemedia 5.71 85.404 +15.404 (22%)
WSFS WSFS Financial Corp 56.86 85.363 +15.363 (22%)
HTBK Heritage Commerce 10.66 85.358 +15.358 (22%)
CADE Cadence Bank 33.51 85.319 +15.319 (22%)
HOOK Hookipa Pharma Inc 6.15 85.308 +15.308 (22%)
SABA Saba Capital Income & Opportunities Fund II 8.145 85.217 +15.217 (22%)
TRMK Trustmark Corp 35.42 85.21 +15.21 (22%)
CNS Cohn & Steers Inc 86.91 85.18 +15.18 (22%)
FMNB Farmers Natl Banc Corp 16.06 85.172 +15.172 (22%)
SFNC Simmons First Natl 21.90 85.125 +15.125 (22%)
AWR American States Water Company 82.61 85.117 +15.117 (22%)
ADP Automatic Data Procs 252.67 85.078 +15.078 (22%)
STT State Street Corp 85.29 85.059 +15.059 (22%)
FBK Fb Financial Corp 47.24 85.059 +15.059 (22%)
DOX Amdocs Ltd Ord 86.92 85.049 +15.049 (22%)
EYEN Eyenovia Inc 1.44 85.037 +15.037 (21%)
ZUMZ Zumiez Inc 24.39 85.009 +15.009 (21%)
IBTX Independent Bank Group 59.59 84.916 +14.916 (21%)
COHN Cohen & Company Inc 9.76 84.865 +14.865 (21%)
UMBF UMB Financial Corp 99.38 84.839 +14.839 (21%)
HIFS Hingham Inst For Svg 241.10 84.834 +14.834 (21%)
AROW Arrow Financial Corp 32.17 84.821 +14.821 (21%)
CBOE CBOE Global Markets Inc 186.46 84.764 +14.764 (21%)
FOX Fox Corp Cl B 34.92 84.75 +14.75 (21%)
THC Tenet Healthcare Corp 151.63 84.721 +14.721 (21%)
DOC Healthpeak Properties Inc 21.90 84.709 +14.709 (21%)
CERE Cerevel Therapeutics Hldg Inc 44.62 84.682 +14.682 (21%)
TPB Turning Point Brands 38.52 84.663 +14.663 (21%)
CSGS C S G Sys Intl 45.95 84.645 +14.645 (21%)
HII Huntington Ingalls Industries 276.03 84.63 +14.63 (21%)
SPSB SPDR Short-Term Corporate Bond Portfolio ETF 29.89 84.615 +14.615 (21%)
FULT Fulton Financial Cor 20.08 84.572 +14.572 (21%)
DVY Select Dividend Ishares ETF 129.49 84.552 +14.552 (21%)
LPX Louisiana-Pacific Corp 97.60 84.546 +14.546 (21%)
CRS Carpenter Technology Corp 140.78 84.536 +14.536 (21%)
GRX The Gabelli Healthcare & Wellness Trust 10.30 84.496 +14.496 (21%)
SASR Sandy Spring Bancorp 31.35 84.491 +14.491 (21%)
TZOO Travelzoo Inc 10.05 84.488 +14.488 (21%)
CLW Clearwater Paper Corp 56.09 84.473 +14.473 (21%)
MTH Meritage Corp 200.10 84.423 +14.423 (21%)
HWC Hancock Whitney Corp 57.12 84.41 +14.41 (21%)
BRKL Brookline Bancorp 10.50 84.385 +14.385 (21%)
JLL Jones Lang Lasalle Inc 250.83 84.38 +14.38 (21%)
SMMU Short-Term Muni Bond Strgy Pimco ETF 50.05 84.375 +14.375 (21%)
SCI Service Corp International 77.40 84.369 +14.369 (21%)
FSFG First Savings Financ 20.00 84.345 +14.345 (20%)
ALLE Allegion Plc 136.77 84.264 +14.264 (20%)
LEN Lennar Corp 176.71 84.258 +14.258 (20%)
ATO Atmos Energy Corp 126.16 84.24 +14.24 (20%)
BFST Business First Bancshares Inc 26.22 84.231 +14.231 (20%)
CPF Central Pacific Financial Company 25.86 84.203 +14.203 (20%)
PFMT Performant Financial 3.58 84.177 +14.177 (20%)
FRME First Merchants Corp 41.35 84.145 +14.145 (20%)
CWCO Cons Water Inc 29.49 84.097 +14.097 (20%)
CAC Camden Natl Corp 40.60 84.074 +14.074 (20%)
ALSN Allison Transmission Holdings 87.76 84.071 +14.071 (20%)
PGC Peapack Gladstone FI 28.84 84.011 +14.011 (20%)
TCX Tucows Inc Cl A 25.34 83.946 +13.946 (20%)
WLFC Willis Lease Fin C 86.51 83.92 +13.92 (20%)
SYBT Stock Yards Bancorp 63.27 83.895 +13.895 (20%)
PSCF S&P Smallcap Financials Invesco ETF 55.39 83.886 +13.886 (20%)
MBWM Mercantile Bank Corp 50.44 83.873 +13.873 (20%)
AMN Amn Healthcare Services Inc 63.26 83.876 +13.876 (20%)
RYI Ryerson Holding Corp 25.56 83.865 +13.865 (20%)
SBCF Seacoast Banking Corp 28.70 83.851 +13.851 (20%)
LGND Ligand Pharm 107.14 83.812 +13.812 (20%)
TPVG Triplepoint Venture Growth Bdc 8.99 83.803 +13.803 (20%)
CCS Century Communities Inc 101.51 83.765 +13.765 (20%)
CRTO Criteo S.A. ADR 45.07 83.742 +13.742 (20%)
IMAX Imax Corp 20.09 83.736 +13.736 (20%)
BOH Bank of Hawaii Corp 69.13 83.726 +13.726 (20%)
PNC PNC Bank 181.21 83.714 +13.714 (20%)
EGY Vaalco Energy Inc 7.28 83.66 +13.66 (20%)
CRVL Corvel Corp 307.63 83.636 +13.636 (19%)
AKBA Akebia Therapeutics 1.44 83.607 +13.607 (19%)
ESE Esco Technologies Inc 124.30 83.602 +13.602 (19%)
DHS Wisdomtree U.S. High Dividend Fund 91.027 83.599 +13.599 (19%)
UNH Unitedhealth Group Inc 569.72 83.587 +13.587 (19%)
TRN Trinity Industries 33.32 83.58 +13.58 (19%)
MOFG Midwestone Fnl Gp 29.02 83.574 +13.574 (19%)
MG Mistras Group Inc 9.98 83.566 +13.566 (19%)
DNB Dun & Bradstreet Holdings Inc 10.81 83.539 +13.539 (19%)
ARL American Realty Investors 19.42 83.534 +13.534 (19%)
AKR Acadia Realty Trust 20.44 83.502 +13.502 (19%)
PRK Park National Corp 185.61 83.476 +13.476 (19%)
OSBC Old Second Bancorp 17.10 83.42 +13.42 (19%)
GILD Gilead Sciences Inc 77.01 83.404 +13.404 (19%)
MSEX Middlesex Water Company 66.08 83.306 +13.306 (19%)
KINS Kingstone Cos Inc 6.53 83.267 +13.267 (19%)
NX Quanex Building Products Corp 34.07 83.226 +13.226 (19%)
ADC Agree Realty Corp 68.73 83.202 +13.202 (19%)
FDBC Fidelity D & D Bancorp Inc 55.51 83.18 +13.18 (19%)
SFBS Servisfirst Bancs 80.54 83.152 +13.152 (19%)
ADTN Adtran Holdings Inc 6.48 83.069 +13.069 (19%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 6.82 83.068 +13.068 (19%)
ECPG Encore Capital Group 50.30 83.062 +13.062 (19%)
APPN Appian Corp Cl A 37.75 83.056 +13.056 (19%)
PSCU S&P Smallcap Utilities Invesco ETF 55.48 83.042 +13.042 (19%)
FBIZ First Business Finan 45.69 83.033 +13.033 (19%)
SNFCA Security Natl Finl 8.15 82.979 +12.979 (19%)
POR Portland General Electric Company 47.42 82.937 +12.937 (18%)
INVA Innoviva Inc 18.55 82.919 +12.919 (18%)
FNLC First Bancorp Inc 29.42 82.909 +12.909 (18%)
TCBK Trico Bancshares 47.62 82.892 +12.892 (18%)
AMPH Amphastar Pharma 42.48 82.883 +12.883 (18%)
NMRK Newmark Group Inc Cl A 12.73 82.864 +12.864 (18%)
CLBK Columbia Financial Inc 18.39 82.842 +12.842 (18%)
FCBC First Community Bksh 44.81 82.834 +12.834 (18%)
FIBK First Interstate Ban 32.35 82.824 +12.824 (18%)
PMO Putnam Muni Opportunities Trust 10.39 82.813 +12.813 (18%)
NDAQ Nasdaq Inc 66.96 82.797 +12.797 (18%)
HCA Hca Holdings Inc 354.78 82.759 +12.759 (18%)
FPH Five Point Holdings Llc Cl A 3.35 82.759 +12.759 (18%)
CAAS China Automotive Sys 4.61 82.756 +12.756 (18%)
NBR Nabors Industries 101.74 82.714 +12.714 (18%)
ORI Old Republic International Corp 33.62 82.714 +12.714 (18%)
GRMN Garmin Ltd 177.94 82.702 +12.702 (18%)
HOV Hovnanian Enterprises Inc 216.02 82.694 +12.694 (18%)
CHCO City Holding Company 123.29 82.664 +12.664 (18%)
PKG Packaging Corp of America 199.00 82.58 +12.58 (18%)
MLI Mueller Industries 70.13 82.561 +12.561 (18%)
DRRX Durect Corp 1.67 82.54 +12.54 (18%)
MGPI MGP Ingredients Inc 82.22 82.536 +12.536 (18%)
PHM Pultegroup 129.99 82.531 +12.531 (18%)
EBTC Enterprise Bancorp 29.57 82.513 +12.513 (18%)
KO Coca-Cola Company 67.05 82.512 +12.512 (18%)
SHM Short-Term Muni Bond ETF SPDR 47.47 82.50 +12.50 (18%)
GENC Gencor Industries IN 23.08 82.471 +12.471 (18%)
UNFI United Nat Foods 15.53 82.438 +12.438 (18%)
ENSG The Ensign Group IN 142.80 82.422 +12.422 (18%)
CALM Cal-Maine Foods IN 70.83 82.41 +12.41 (18%)
UBFO United Security Bcsh 8.14 82.394 +12.394 (18%)
USB U.S. Bancorp 45.46 82.397 +12.397 (18%)
DFIN Donnelly Financial Solutions Inc 69.06 82.391 +12.391 (18%)
CHCT Community Healthcare Trust Inc 27.14 82.383 +12.383 (18%)
STAG Stag Industrial Inc 40.43 82.378 +12.378 (18%)
HOLI Hollysys Automation 26.42 82.353 +12.353 (18%)
FCCO First Community Corp 22.75 82.31 +12.31 (18%)
ALG Alamo Group 194.96 82.312 +12.312 (18%)
SANW S&W Seed Company 0.40 82.292 +12.292 (18%)
CDMO Avid Bioservices Inc 10.23 82.278 +12.278 (18%)
MINT Enhanced Short-Maturity Strgy Pimco ETF 100.64 82.222 +12.222 (17%)
CNDT Conduent Inc 4.16 82.222 +12.222 (17%)
PINC Premier Inc Cl A 20.79 82.21 +12.21 (17%)
TFSL Tfs Financial Corp 14.06 82.197 +12.197 (17%)
SSNC SS&C Technologies 72.29 82.176 +12.176 (17%)
PM Philip Morris International Inc 113.36 82.149 +12.149 (17%)
EQBK Equity Bncsrs Cm A 41.61 82.149 +12.149 (17%)
WSBF Waterstone Financial 15.47 82.135 +12.135 (17%)
MITK Mitek Systems Inc 13.15 82.132 +12.132 (17%)
FEDU Four Seasons Education Cayman Inc ADR 16.00 82.109 +12.109 (17%)
PLUS Eplus Inc 91.02 82.101 +12.101 (17%)
JELD Jeld-Wen Holding Inc 16.95 82.09 +12.09 (17%)
AFL Aflac Inc 94.82 82.077 +12.077 (17%)
DCOM Dime Community Bancshares Inc 25.42 82.022 +12.022 (17%)
RCKT Rocket Pharmaceuticals Inc 25.33 81.967 +11.967 (17%)
FMAO Farmers & Merch Banc 28.09 81.963 +11.963 (17%)
NI NiSource Inc 31.33 81.944 +11.944 (17%)
CPRX Catalyst Pharm Inc 17.59 81.845 +11.845 (17%)
XPH S&P Pharmaceuticals SPDR 43.27 81.833 +11.833 (17%)
TREE Lendingtree Inc 55.72 81.794 +11.794 (17%)
TYL Tyler Technologies 590.65 81.793 +11.793 (17%)
FR First Industrial Realty Trust 53.71 81.76 +11.76 (17%)
AUTL Autolus Therapeutics Plc ADR 4.67 81.757 +11.757 (17%)
AVTR Avantor Inc 25.60 81.744 +11.744 (17%)
TTEC Teletech Hlds 8.10 81.748 +11.748 (17%)
EXPI Exp Realty International 14.64 81.749 +11.749 (17%)
TG Tredegar Corp 6.00 81.683 +11.683 (17%)
RGS Regis Corp 33.75 81.677 +11.677 (17%)
LC Lendingclub Corp 10.85 81.679 +11.679 (17%)
CNO Cno Financial Group 31.17 81.667 +11.667 (17%)
VIRT Virtu Financial Cm A 27.97 81.672 +11.672 (17%)
DUK Duke Energy Corp 108.03 81.662 +11.662 (17%)
UHS Universal Health Services 213.69 81.655 +11.655 (17%)
RBCAA Republic Bancorp Inc 67.68 81.633 +11.633 (17%)
LAZ Lazard Inc 48.43 81.585 +11.585 (17%)
RGNX Regenxbio Inc 14.33 81.57 +11.57 (17%)
AIRG Airgain Inc 7.685 81.563 +11.563 (17%)
CVBF Cvb Financial Corp 20.04 81.559 +11.559 (17%)
TLN Talen Energy Corporation 113.675 81.542 +11.542 (16%)
IGD VOYA Global Equity Dividend and Premium 5.52 81.538 +11.538 (16%)
PX P10 Inc Cl A 10.17 81.533 +11.533 (16%)
RNG Ringcentral Inc 34.91 81.534 +11.534 (16%)
GNL Global Net Lease Inc 8.96 81.532 +11.532 (16%)
THFF First Finl Corp [In] 46.30 81.521 +11.521 (16%)
FATE Fate Therapeutics 5.44 81.522 +11.522 (16%)
CTXR Citius Pharmaceuticals Inc 0.96 81.514 +11.514 (16%)
NYCB New York Community Bancorp 11.22 81.508 +11.508 (16%)
ACN Accenture Plc 328.46 81.49 +11.49 (16%)
AVXL Anavex Lf SC 6.74 81.408 +11.408 (16%)
KEY Keycorp 16.46 81.395 +11.395 (16%)
GBCI Glacier Bancorp Inc 46.23 81.337 +11.337 (16%)
BWB Bridgewater Bancshares Inc 14.40 81.339 +11.339 (16%)
FE Firstenergy Corp 40.94 81.333 +11.333 (16%)
DHR Danaher Corp 273.91 81.306 +11.306 (16%)
MRX Marex Group Plc 21.80 81.306 +11.306 (16%)
ASB Associated Banc-Corp 23.95 81.271 +11.271 (16%)
PDM Piedmont Office Realty Trust 8.74 81.221 +11.221 (16%)
LNT Alliant Energy Corp 56.01 81.216 +11.216 (16%)
AEE Ameren Corp 78.04 81.191 +11.191 (16%)
PLXS Plexus Corp 129.85 81.156 +11.156 (16%)
SRCE 1st Source Corp 65.47 81.148 +11.148 (16%)
EXC Exelon Corp 36.75 81.141 +11.141 (16%)
JOUT Johnson Outdoors 41.81 81.092 +11.092 (16%)
MVBF Mvb Financial Corp 24.77 81.087 +11.087 (16%)
FSBW FS Bancorp Inc 43.62 81.081 +11.081 (16%)
PKBK Parke Bancorp Inc 20.06 81.04 +11.04 (16%)
AMWD Amer Woodmark Corp 100.59 81.009 +11.009 (16%)
HNI Hon Industries Inc 54.50 80.909 +10.909 (16%)
ESSA Essa Bancorp Inc 20.18 80.901 +10.901 (16%)
DHI D.R. Horton 176.94 80.898 +10.898 (16%)
SOI Solaris Oilfield Infrastructure Inc Cl A 13.12 80.896 +10.896 (16%)
NWPX Northwest Pipe Company 37.60 80.89 +10.89 (16%)
IGA VOYA Global Advantage and Premium 9.17 80.882 +10.882 (16%)
CMCO Columbus Mckinnon 39.41 80.849 +10.849 (16%)
ALE Allete Inc 64.56 80.845 +10.845 (15%)
KBH KB Home 83.76 80.846 +10.846 (15%)
PRTA Prothena Corp 24.43 80.842 +10.842 (15%)
STC Stewart Information Services Corp 73.25 80.827 +10.827 (15%)
BPOP Popular Inc 102.78 80.814 +10.814 (15%)
IHF US Healthcare Providers Ishares ETF 56.20 80.818 +10.818 (15%)
AGM Federal Agricultural Mortgage Corp 215.18 80.799 +10.799 (15%)
CCB Coastal Financial Corp 52.93 80.79 +10.79 (15%)
BPRN Princeton Bancorp Inc 37.71 80.738 +10.738 (15%)
AJG Arthur J. Gallagher & Company 283.58 80.73 +10.73 (15%)
CWK Cushman & Wakefield Plc 13.54 80.726 +10.726 (15%)
BRO Brown & Brown 99.17 80.714 +10.714 (15%)
SPTN Spartannash Company 20.79 80.69 +10.69 (15%)
IMKTA Ingles Markets Inc 79.73 80.679 +10.679 (15%)
ITB US Home Construction Ishares ETF 119.10 80.675 +10.675 (15%)
ACAD Acadia Pharmaceutica 19.14 80.652 +10.652 (15%)
CPK Chesapeake Utilities Corp 119.46 80.589 +10.589 (15%)
NXRT Nexpoint Residential Trust Inc 43.31 80.591 +10.591 (15%)
EGBN Eagle Bancorp Inc 22.60 80.581 +10.581 (15%)
HSIC Henry Schein Inc 72.31 80.583 +10.583 (15%)
HIW Highwoods Properties 30.62 80.54 +10.54 (15%)
EVR Evercore Partners Inc 249.23 80.517 +10.517 (15%)
MDU Mdu Res Group Inc 27.18 80.516 +10.516 (15%)
NWL Newell Rubbermaid Inc 8.91 80.488 +10.488 (15%)
CHTR Charter Communications Inc 367.62 80.463 +10.463 (15%)
AMG Affiliated Managers Group 177.02 80.445 +10.445 (15%)
JNJ Johnson & Johnson 160.64 80.442 +10.442 (15%)
EVN Eaton Vance Muni Income Trust 10.60 80.435 +10.435 (15%)
MET Metlife Inc 76.00 80.425 +10.425 (15%)
CBFV Cb Financial Svc 25.00 80.421 +10.421 (15%)
FF Futurefuel Corp 5.54 80.392 +10.392 (15%)
NGVC Natural Grocers By Vitamin Cottage Inc 26.07 80.383 +10.383 (15%)
PFIS Peoples Finl Svcs Company 50.49 80.355 +10.355 (15%)
NHC National Healthcare Corp 135.76 80.346 +10.346 (15%)
GSBC Great Southern Bncp 64.91 80.342 +10.342 (15%)
CMP Compass Minerals Intl Inc 13.07 80.342 +10.342 (15%)
FSV Firstsrvce Sub VT Sh 175.63 80.338 +10.338 (15%)
LKFN Lakeland Finl Corp 71.18 80.325 +10.325 (15%)
FAB Multicap Value Alphadex Fund FT 84.507 80.321 +10.321 (15%)
EXPO Exponent Inc 105.45 80.26 +10.26 (15%)
AXR Amrep Corp 22.65 80.265 +10.265 (15%)
WTW Willis Towers Watson Public Ltd 283.09 80.254 +10.254 (15%)
MINDP Mitcham Industries Inc 13.10 80.234 +10.234 (15%)
SMBC Southern MO Bancorp 52.50 80.23 +10.23 (15%)
OLP One Liberty Properties 26.80 80.214 +10.214 (15%)
TOL Toll Brothers Inc 139.45 80.198 +10.198 (15%)
ABUS Arbutus Biopharma Corp 3.90 80.189 +10.189 (15%)
QDEL Quidelortho Corp 38.91 80.169 +10.169 (15%)
JBSS John B Sanfilippo 103.79 80.151 +10.151 (14%)
RGA Reinsurance Group of America Inc 221.58 80.152 +10.152 (14%)
NG Novagold Resources Inc 4.75 80.12 +10.12 (14%)
DES Wisdomtree U.S. Smallcap Dividend Fund 34.83 80.119 +10.119 (14%)
VICI Vici Properties Inc 30.88 80.079 +10.079 (14%)
NETL Netlease Corporate Real Estate ETF 25.882 80.071 +10.071 (14%)
LBRDK Liberty Broadband Corp Sr C 64.77 80.05 +10.05 (14%)
PJP Dynamic Pharmaceuticals Invesco ETF 86.025 80.048 +10.048 (14%)
HMNF Hmn Financial Inc 26.40 80.03 +10.03 (14%)
BHB Bar Harbor Bankshares 32.73 80.00 +10.00 (14%)
ACET Adicet Bio Inc 1.59 80.00 +10.00 (14%)
PSO Pearson Plc ADR 13.44 80.00 +10.00 (14%)
MITT Ag Mortgage Investment Trust 7.74 80.00 +10.00 (14%)
VNCE Vince Holding Corp 1.69 80.00 +10.00 (14%)
BRACU Broad Capital Acquisition Corp Units 12.26 80.00 +10.00 (14%)
AMT American Tower Corp 213.72 79.98 +9.98 (14%)
TDY Teledyne Technologies Inc 421.56 79.969 +9.969 (14%)
WY Weyerhaeuser Company 31.60 79.97 +9.97 (14%)
TWI Titan International 8.70 79.924 +9.924 (14%)
EIX Edison International 78.51 79.914 +9.914 (14%)
JOE St. Joe Company 63.70 79.908 +9.908 (14%)
LXP Lxp Industrial Trust 10.37 79.891 +9.891 (14%)
FBT Biotechnology Index NYSE ETF 165.785 79.817 +9.817 (14%)
SFST Southern First Bancs 35.88 79.807 +9.807 (14%)
BKH Black Hills Corp 58.79 79.80 +9.80 (14%)
ATNI Atn International 27.56 79.787 +9.787 (14%)
BAND Bandwidth Inc 22.49 79.766 +9.766 (14%)
ZION Zions Bancorp 52.29 79.755 +9.755 (14%)
UTF Cohen & Steers Infrastructure Fund 24.04 79.747 +9.747 (14%)
WEYS Weyco Gp Inc 33.55 79.722 +9.722 (14%)
FXO Financial Alphadex ETF FT 50.20 79.721 +9.721 (14%)
SGRY Surgery Partners CS 32.02 79.721 +9.721 (14%)
STRA Strayer Education 120.43 79.707 +9.707 (14%)
ASIX Advansix Inc 27.56 79.706 +9.706 (14%)
WTS Watts Water Technologies 205.74 79.678 +9.678 (14%)
EVI Evi Industries Inc 21.19 79.676 +9.676 (14%)
MLR Miller Industries 66.19 79.643 +9.643 (14%)
ES Eversource Energy 64.50 79.637 +9.637 (14%)
PEBO Peoples Bancorp Inc 33.94 79.63 +9.63 (14%)
FAF First American Corp 59.76 79.616 +9.616 (14%)
FDV Federated Hermes U.S. Strategic Dividend ETF 26.458 79.562 +9.562 (14%)
XENE Xenon Pharmaceuticals Inc 43.96 79.563 +9.563 (14%)
TIPT Tiptree Fncl Cl A 19.19 79.545 +9.545 (14%)
TNET Trinet Group Inc 110.99 79.522 +9.522 (14%)
HLNE Hamilton Lane Inc Cl A 144.11 79.505 +9.505 (14%)
HAFC Hanmi Financial Corp 20.51 79.481 +9.481 (14%)
SAFE Safehold Inc 22.78 79.46 +9.46 (14%)
BCBP Bcb Bancorp Inc 12.68 79.446 +9.446 (13%)
FDL Mstar Dividend Leaders ETF 40.49 79.443 +9.443 (13%)
COE 51Talk Online Education Group 17.05 79.439 +9.439 (13%)
UNM Unumprovident Corp 53.24 79.423 +9.423 (13%)
DFS Discover Financial Services 142.29 79.413 +9.413 (13%)
OII Oceaneering International 29.75 79.396 +9.396 (13%)
DGII Digi Intl Inc 26.40 79.388 +9.388 (13%)
GTES Gates Industrial Corp Plc 17.84 79.369 +9.369 (13%)
CMC Commercial Metals Company 60.35 79.349 +9.349 (13%)
ORLY O'Reilly Automotive 1,110.31 79.345 +9.345 (13%)
PFE Pfizer Inc 30.77 79.339 +9.339 (13%)
XEL XCEL Energy Inc 57.36 79.33 +9.33 (13%)
BUSE First Busey Corp 28.41 79.248 +9.248 (13%)
BLRX Biolinerx Ltd ADR 0.85 79.234 +9.234 (13%)
AMRK A-Mark Precious Meta 38.40 79.234 +9.234 (13%)
PJT Pjt Partners Inc Cl A 126.38 79.215 +9.215 (13%)
VLGEA Village Super Mkt 30.56 79.162 +9.162 (13%)
LZB La-Z-Boy Inc 43.55 79.151 +9.151 (13%)
PWOD Penns Woods Bancorp 23.14 79.126 +9.126 (13%)
BSV Short-Term Bond ETF Vanguard 77.35 79.121 +9.121 (13%)
CWT California Water Service Group Holding 52.92 79.082 +9.082 (13%)
NVEE Nv5 Global 103.63 79.075 +9.075 (13%)
G Genpact Ltd 34.36 79.008 +9.008 (13%)
YORW York Water Company 41.14 78.99 +8.99 (13%)
PSCH S&P Smallcap Health Care Invesco ETF 46.60 78.875 +8.875 (13%)
SMBK Smartfinancial Inc 28.29 78.878 +8.878 (13%)
HSII Heidrick & Struggl 36.05 78.87 +8.87 (13%)
SXI Standex International Corp 186.87 78.862 +8.862 (13%)
LXRX Lexicon Pharmaceutcl 2.39 78.832 +8.832 (13%)
ABBV Abbvie Inc 185.16 78.837 +8.837 (13%)
INFY Infosys Ltd ADR 22.79 78.809 +8.809 (13%)
GHC Graham Holdings Company 818.68 78.801 +8.801 (13%)
ARC American Reprographics Company 3.10 78.788 +8.788 (13%)
BRX Brixmor Property Group Inc 24.56 78.779 +8.779 (13%)
STKS The One Group 5.18 78.771 +8.771 (13%)
NMS Nuveen Minnesota Municipal Inco 12.01 78.761 +8.761 (13%)
DXPE Dxp Enterprise 53.22 78.739 +8.739 (12%)
KCE S&P Capital Markets ETF SPDR 120.79 78.712 +8.712 (12%)
FNWB First Nw Banc 10.18 78.689 +8.689 (12%)
MRC Mrc Global Inc 14.85 78.66 +8.66 (12%)
GIB CGI Group 108.85 78.638 +8.638 (12%)
EVRI Everi Holdings Inc 12.82 78.639 +8.639 (12%)
IP International Paper Company 46.92 78.626 +8.626 (12%)
RWT Redwood Trust 7.40 78.616 +8.616 (12%)
RNA Avidity Biosciences Inc 48.14 78.606 +8.606 (12%)
NVCR Novocure Ltd Ord Sh 19.02 78.598 +8.598 (12%)
SHW Sherwin-Williams Company 349.22 78.567 +8.567 (12%)
NAVI Navient Corp 15.95 78.548 +8.548 (12%)
ZYME Zymeworks Inc 10.75 78.549 +8.549 (12%)
RUN Sunrun Inc 17.86 78.532 +8.532 (12%)
AIV Apartment Investment and Management 9.05 78.523 +8.523 (12%)
WPC W.P. Carey & Company Llc 60.64 78.526 +8.526 (12%)
SMLP Summit Midstream Partners LP 36.93 78.524 +8.524 (12%)
MCRI Monarch Casino 77.83 78.516 +8.516 (12%)
BXC Bluelinx Holdings Inc 124.89 78.519 +8.519 (12%)
NVR NVR Inc 8,600.60 78.516 +8.516 (12%)
HURN Huron Consulting 110.92 78.50 +8.50 (12%)
ITRN Ituran Location 26.49 78.488 +8.488 (12%)
KRYS Krystal Biotech Inc 213.66 78.482 +8.482 (12%)
MAS Masco Corp 77.45 78.467 +8.467 (12%)
TRNO Terreno Realty Corp 68.72 78.471 +8.471 (12%)
JAZZ Jazz Pharma Plc 111.57 78.459 +8.459 (12%)
PBE Dynamic Biotechnology & Genome Invesco ETF 70.844 78.44 +8.44 (12%)
L Loews Corp 80.09 78.40 +8.40 (12%)
XNCR Xencor Inc 21.65 78.396 +8.396 (12%)
MCB Metropolitan Bank Holding Corp 54.74 78.373 +8.373 (12%)
EES Wisdomtree U.S. Smallcap Fund 53.139 78.353 +8.353 (12%)
DEI Douglas Emmett 15.77 78.341 +8.341 (12%)
UTI Universal Technical Institute Inc 19.43 78.34 +8.34 (12%)
EHC Encompass Health Corp 91.61 78.338 +8.338 (12%)
SUB Short-Term Natl Muni Bond Ishares ETF 105.13 78.313 +8.313 (12%)
BX Blackstone Inc 142.00 78.284 +8.284 (12%)
HE Hawaiian Electric Industries 16.84 78.261 +8.261 (12%)
IWN Russell 2000 Value Ishares ETF 171.34 78.254 +8.254 (12%)
DNOW Dnow Inc 15.11 78.212 +8.212 (12%)
SBT Sterling Bancorp Inc [Southfield Mi] 5.92 78.195 +8.195 (12%)
TMQ Trilogy Metals Inc 0.68 78.146 +8.146 (12%)
BEAM Beam Therapeutics Inc 33.14 78.134 +8.134 (12%)
SMMT Summit Therapeu ADR 11.55 78.129 +8.129 (12%)
BYD Boyd Gaming Corp 61.05 78.122 +8.122 (12%)
PLYM Plymouth Industrial REIT Inc 24.22 78.091 +8.091 (12%)
KOP Koppers Holdings Inc 39.80 78.082 +8.082 (12%)
SLYV S&P Smallcap Value ETF SPDR 87.32 78.076 +8.076 (12%)
RYN Rayonier Inc REIT 29.95 78.068 +8.068 (12%)
VLY Valley National Bancorp 8.23 78.049 +8.049 (12%)
BSIG Brightsphere Investment Group Plc 26.00 78.053 +8.053 (12%)
LMNR Limoneira Company 22.11 78.043 +8.043 (11%)
HIG Hartford Financial Services Group 109.63 78.021 +8.021 (11%)
PPL PPL Corp 29.44 78.022 +8.022 (11%)
GRIN Grindrod Shipping Holdings Ltd 14.15 78.00 +8.00 (11%)
SWX Southwest Gas Corp 75.87 77.979 +7.979 (11%)
CCRN Cross Ctry Hlthcr 16.52 77.953 +7.953 (11%)
ANDE Andersons Inc 54.98 77.952 +7.952 (11%)
KAI Kadant Inc 355.83 77.944 +7.944 (11%)
NBB Nuveen Build America Bond Fund 15.885 77.931 +7.931 (11%)
GLPI Gaming & Leisure 49.45 77.904 +7.904 (11%)
OTTR Otter Tail Corp 100.47 77.88 +7.88 (11%)
COMM Commscope Holding Company 1.92 77.863 +7.863 (11%)
FVD Value Line Dividend Index ETF FT 42.98 77.854 +7.854 (11%)
TGNA Tegna Inc 16.24 77.852 +7.852 (11%)
KLXE Klx Energy Services Holdings Inc 6.56 77.852 +7.852 (11%)
TCI Transcontinental Realty Investors 31.16 77.83 +7.83 (11%)
COF Capital One Financial Corp 149.36 77.801 +7.801 (11%)
VCSH Short-Term Corp Bond Vanguard 77.95 77.778 +7.778 (11%)
HBI Hanesbrands Inc 6.14 77.778 +7.778 (11%)
SSRM Ssr Mining Inc 5.49 77.778 +7.778 (11%)
PTSI P A M Transport Sv 22.12 77.732 +7.732 (11%)
IJS S&P Smallcap 600 Value Ishares ETF 108.26 77.731 +7.731 (11%)
AMGN Amgen Inc 334.85 77.694 +7.694 (11%)
PRI Primerica Inc 250.52 77.677 +7.677 (11%)
FHI Federated Investors 35.06 77.666 +7.666 (11%)
SMP Standard Motor Products 32.45 77.667 +7.667 (11%)
AVNS Avanos Medical Inc 23.14 77.638 +7.638 (11%)
IBM International Business Machines 191.75 77.613 +7.613 (11%)
LBRDA Liberty Broadband Corp Sr A 63.76 77.546 +7.546 (11%)
TMO Thermo Fisher Scientific Inc 607.14 77.532 +7.532 (11%)
GSIG GS Access Investment Grade ETF 46.943 77.509 +7.509 (11%)
XHB S&P Homebuilders SPDR 116.89 77.514 +7.514 (11%)
FFWM First Foundation 7.08 77.493 +7.493 (11%)
SCSC Scansource Inc 50.38 77.446 +7.446 (11%)
BCE BCE Inc 33.36 77.441 +7.441 (11%)
ICE Intercontinental Exchange 151.00 77.443 +7.443 (11%)
DYN Dyne Therapeutics Inc 44.53 77.382 +7.382 (11%)
BTO John Hancock Bank and Thrift Fund 32.62 77.341 +7.341 (10%)
CHKP Check Point Software 182.74 77.336 +7.336 (10%)
LCNB Lcnb Corp 15.56 77.315 +7.315 (10%)
CRVS Corvus Pharma Com 2.58 77.305 +7.305 (10%)
AAT American Assets Trust 25.22 77.273 +7.273 (10%)
ETR Entergy Corp 113.63 77.273 +7.273 (10%)
FLOW Global X Funds Global X U.S. Cash Flow Kings 100 31.75 77.264 +7.264 (10%)
IBP Installed Building Products 265.53 77.267 +7.267 (10%)
LILAK Liberty Latin America Cl C 10.32 77.251 +7.251 (10%)
PCYO Pure Cycle Corp 10.92 77.228 +7.228 (10%)
SNN Smith & Nephew Snats ADR 28.93 77.231 +7.231 (10%)
SO Southern Company 82.17 77.21 +7.21 (10%)
VIRC Virco MFG Corp 16.94 77.152 +7.152 (10%)
BBSI Barrett Business S 36.03 77.143 +7.143 (10%)
ERIE Erie Indemnity Company 421.38 77.135 +7.135 (10%)
BRC Brady Corp 71.51 77.12 +7.12 (10%)
ED Consolidated Edison Company 96.44 77.095 +7.095 (10%)
NHI National Health Investors 75.07 77.078 +7.078 (10%)
ZSL Ultrashort Silver -2X ETF 12.18 77.051 +7.051 (10%)
MGNX Macrogenics 5.55 77.049 +7.049 (10%)
SDY S&P Dividend SPDR 133.93 77.031 +7.031 (10%)
NSC Norfolk Southern Corp 247.22 77.011 +7.011 (10%)
KKR KKR & Company LP 118.51 77.01 +7.01 (10%)
KNSA Kiniksa Pharmaceuticals International Plc 26.12 76.983 +6.983 (10%)
BKD Brookdale Senior Living Inc 7.99 76.978 +6.978 (10%)
JHI John Hancock Investors Trust 13.43 76.952 +6.952 (10%)
TUSK Mammoth Energy Services Inc 3.98 76.941 +6.941 (10%)
FWONA Liberty Media Formula One Sr A 73.81 76.928 +6.928 (10%)
OMER Omeros Corp 5.22 76.923 +6.923 (10%)
FAT Fat Brands Inc 5.25 76.923 +6.923 (10%)
POOL Pool Corp 371.82 76.897 +6.897 (10%)
FXY Japanese Yen Trust Currencyshares 60.145 76.891 +6.891 (10%)
ATGE Adtalem Global Education Inc 78.81 76.861 +6.861 (10%)
III Information Svcs Group 3.52 76.842 +6.842 (10%)
TAP Molson Coors Brewing Company 54.33 76.834 +6.834 (10%)
TILE Interface Inc 17.40 76.817 +6.817 (10%)
PPBI Pacific Premier Bncp 27.34 76.81 +6.81 (10%)
BIB Ultra Nasdaq Biotechnology 2X ETF 68.41 76.795 +6.795 (10%)
CBL Cbl & Associates Properties Inc 26.24 76.80 +6.80 (10%)
GOLF Acushnet Holdings Corp 71.57 76.785 +6.785 (10%)
PFI DWA Financial Momentum Invesco ETF 53.26 76.766 +6.766 (10%)
AKTX Akari Therapeutics ADR 4.25 76.737 +6.737 (10%)
ACU Acme United Corp 43.59 76.724 +6.724 (10%)
ATOS Atossa Therapeutics Inc 1.47 76.667 +6.667 (10%)
PPC Pilgrim's Pride 41.63 76.656 +6.656 (10%)
MC Moelis 68.08 76.656 +6.656 (10%)
EBF Ennis Inc 23.82 76.62 +6.62 (9%)
HMST Homestreet Inc 13.99 76.617 +6.617 (9%)
DEA Easterly Government Properties 13.95 76.613 +6.613 (9%)
HLI Houlihan Lokey 149.99 76.612 +6.612 (9%)
BLKB Blackbaud Inc 79.98 76.573 +6.573 (9%)
AON AON Plc 323.00 76.575 +6.575 (9%)
FAST Fastenal Company 70.37 76.512 +6.512 (9%)
WHD Cactus Inc Cl A 61.00 76.503 +6.503 (9%)
AWI Armstrong World Industries Inc 131.25 76.494 +6.494 (9%)
LPSN Liveperson Inc 1.47 76.438 +6.438 (9%)
CTLT Catalent Inc 58.68 76.431 +6.431 (9%)
EXLS Exlservice Holdings 34.60 76.424 +6.424 (9%)
FYX Smallcap Core Alphadex Fund FT 100.40 76.417 +6.417 (9%)
ALLT Allot Communications 3.10 76.415 +6.415 (9%)
DHIL Diamond Hill Inv 161.32 76.408 +6.408 (9%)
VCTR Victory Capital Holdings Inc Cl A 53.45 76.402 +6.402 (9%)
LBTYK Liberty Global Ltd Ord C 19.86 76.364 +6.364 (9%)
FDM DJ Select Microcap ETF FT 66.888 76.354 +6.354 (9%)
WEC Wisconsin Energy Corp 83.73 76.345 +6.345 (9%)
HWKN Hawkins Inc 107.01 76.312 +6.312 (9%)
BRT BRT Realty Trust 19.66 76.304 +6.304 (9%)
HTBI Hometrust Bancshares 34.83 76.292 +6.292 (9%)
AZO Autozone 3,090.31 76.287 +6.287 (9%)
CRNX Crinetics Pharmaceuticals Inc 54.36 76.271 +6.271 (9%)
XOMA Xoma Royalty Corporation 29.24 76.229 +6.229 (9%)
PWP Perella Weinberg Partners 19.06 76.231 +6.231 (9%)
BCRX Biocryst Pharma Inc 7.85 76.19 +6.19 (9%)
KZR Kezar Life Sciences Inc 0.668 76.19 +6.19 (9%)
ZEUS Olympic Steel Inc 50.70 76.176 +6.176 (9%)
RICK RCI Hospitality Hold 48.22 76.177 +6.177 (9%)
FVCB Fvcbankcorp Inc 12.88 76.171 +6.171 (9%)
SSTK Shutterstock Inc 42.61 76.164 +6.164 (9%)
SITE Siteone Landscape Supply 145.50 76.17 +6.17 (9%)
IBB Nasdaq Biotechnology Ishares ETF 148.26 76.155 +6.155 (9%)
FRT Federal Realty Investment Trust 109.55 76.138 +6.138 (9%)
VNQ Real Estate Vanguard ETF 89.57 76.105 +6.105 (9%)
SBFG Sb Financial Group 16.23 76.104 +6.104 (9%)
ANGO Angiodynamics Inc 7.65 76.098 +6.098 (9%)
OOMA Ooma Inc 10.42 76.098 +6.098 (9%)
FISK Empire State Realty Op LP Se 10.44 76.077 +6.077 (9%)
SSD Simpson Manufacturing Company 192.45 76.057 +6.057 (9%)
CMS Cms Energy Corp 62.96 76.039 +6.039 (9%)
LILA Liberty Latin America Cl A 10.20 76.00 +6.00 (9%)
DTE Dte Energy Company 118.19 75.962 +5.962 (9%)
LE Lands' End Inc 17.63 75.962 +5.962 (9%)
AMSWA Amer Software Inc 10.52 75.954 +5.954 (9%)
PKOH Park Ohio Holdings Corp 30.58 75.94 +5.94 (8%)
DGICA Donegal Group Cl A 14.88 75.931 +5.931 (8%)
CVCO Cavco Inds Inc 417.73 75.921 +5.921 (8%)
SKY Skyline Corp 81.96 75.898 +5.898 (8%)
TSN Tyson Foods 61.01 75.899 +5.899 (8%)
UMH Umh Properties 17.68 75.889 +5.889 (8%)
OBT Orange County Bancor 62.02 75.881 +5.881 (8%)
TVE Tennessee Valley Authority 22.67 75.87 +5.87 (8%)
SOHO Sotherly Hotels 1.31 75.862 +5.862 (8%)
UE Urban Edge Properties 19.74 75.862 +5.862 (8%)
RPV S&P 500 Pure Value Invesco ETF 88.13 75.834 +5.834 (8%)
SLG SL Green Realty Corp 64.61 75.813 +5.813 (8%)
MHH Mastech Holdings Inc 8.70 75.806 +5.806 (8%)
EIG Employers Holdings Inc 47.24 75.783 +5.783 (8%)
FTA Largecap Value Alphadex Fund FT 76.98 75.75 +5.75 (8%)
GECC Great Elm Capital Corp 10.83 75.737 +5.737 (8%)
CMT Core Molding Technologies Inc 18.42 75.725 +5.725 (8%)
PRIM Primoris Services Corp 56.15 75.719 +5.719 (8%)
LGIH LGI Homes Inc 106.95 75.715 +5.715 (8%)
ALCO Alico Inc 28.53 75.645 +5.645 (8%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 110.694 75.644 +5.644 (8%)
SWK Stanley Black & Decker Inc 95.43 75.635 +5.635 (8%)
NPV Nuveen Virginia Premium Fund 11.745 75.63 +5.63 (8%)
NWE Northwestern Energy Group Inc 53.27 75.624 +5.624 (8%)
IPAR Inter Parfums Inc 137.98 75.614 +5.614 (8%)
WSBC Wesbanco Inc 32.78 75.617 +5.617 (8%)
TPL Texas Pacific Land Trust 818.85 75.604 +5.604 (8%)
LBRT Liberty Energy Inc 22.97 75.606 +5.606 (8%)
MCS Marcus Corp 12.38 75.588 +5.588 (8%)
BHR Braemar Hotels & Resorts Inc 3.87 75.581 +5.581 (8%)
VSAT Viasat Inc 20.35 75.567 +5.567 (8%)
SSTI Soundthinking Inc 15.08 75.562 +5.562 (8%)
UFPI Universal Forest Prd 128.83 75.547 +5.547 (8%)
GPK Graphic Packaging Holding Company 27.88 75.532 +5.532 (8%)
CSA Victory US Smallcap Vol Wtd ETF 73.898 75.524 +5.524 (8%)
CYCCP Cyclacel Pharmaceuti 10.20 75.51 +5.51 (8%)
UFI Unifi Inc 6.17 75.51 +5.51 (8%)
CNA CNA Financial Corp 48.51 75.504 +5.504 (8%)
ASTE Astec Inds Inc 35.24 75.492 +5.492 (8%)
LQDT Liquidity Services 22.25 75.488 +5.488 (8%)
COO Cooper Companies 93.21 75.472 +5.472 (8%)
ODP Office Depot 42.42 75.472 +5.472 (8%)
TRC Tejon Ranch Company 19.29 75.46 +5.46 (8%)
USAP Universal Stainles 33.06 75.439 +5.439 (8%)
TEF Telefonica S.A. ADR 4.53 75.439 +5.439 (8%)
SPIR Spire Global Inc 14.32 75.424 +5.424 (8%)
GCO Genesco Inc 30.08 75.417 +5.417 (8%)
WD Walker & Dunlop 108.35 75.404 +5.404 (8%)
PAYX Paychex Inc 125.75 75.371 +5.371 (8%)
RWJ Smallcap Revenue ETF Oppenheimer 44.41 75.37 +5.37 (8%)
ENG Englobal Corp 1.928 75.364 +5.364 (8%)
NWFL Norwood Financial Corp 29.49 75.362 +5.362 (8%)
BXP Bxp Inc 70.50 75.325 +5.325 (8%)
PKW Buyback Achievers Invesco ETF 108.345 75.325 +5.325 (8%)
PBHC Pathfinder Bcp MD 16.00 75.318 +5.318 (8%)
NTB Bank of Butterfield Ltd 39.10 75.319 +5.319 (8%)
FWRD Foward Air Corp 26.00 75.284 +5.284 (8%)
FNF Fidelity National Financial 54.45 75.287 +5.287 (8%)
OFIX Orthofix Intl NV 16.51 75.267 +5.267 (8%)
UHT Universal Health Realty Income Trust 43.62 75.257 +5.257 (8%)
CNGL Canna-Global Acquisition Corp Cl A 10.96 75.238 +5.238 (7%)
FCFS Firstcash Holdings Inc 111.87 75.238 +5.238 (7%)
OSPN Onespan Inc 14.55 75.227 +5.227 (7%)
BCPC Balchem Corp 180.78 75.204 +5.204 (7%)
LXFR Luxfer Holdings Plc 13.23 75.15 +5.15 (7%)
CF Cf Industries Holdings 75.04 75.133 +5.133 (7%)
BHF Brighthouse Financial Inc 49.10 75.131 +5.131 (7%)
CCOI Cogent Comm Hlds 68.56 75.088 +5.088 (7%)
MTRX Matrix Service Company 10.44 75.08 +5.08 (7%)
WASH Washington TR Bncorp 32.63 75.076 +5.076 (7%)
GEF Greif Bros Corp 65.30 75.064 +5.064 (7%)
WELL Welltower Inc 109.78 75.047 +5.047 (7%)
ALKS Alkermes Plc 27.88 75.036 +5.036 (7%)
OVLY Oak Valley Bancp CA 27.37 75.00 +5.00 (7%)
LAB Standard Biotools Inc 2.35 75.00 +5.00 (7%)
RKT Rocket Companies Inc Cl A 15.91 75.00 +5.00 (7%)
IYR US Real Estate Ishares ETF 93.44 75.00 +5.00 (7%)
SMAR Smartsheet Inc Cl A 48.40 74.973 +4.973 (7%)
SCVL Shoe Carnival Inc 42.14 74.959 +4.959 (7%)
VOE Midcap Value ETF Vanguard 158.02 74.911 +4.911 (7%)
NNN NNN REIT Inc 45.52 74.879 +4.879 (7%)
FC Franklin Covey Company 42.77 74.871 +4.871 (7%)
VNDA Vanda Pharmaceuticals 6.18 74.863 +4.863 (7%)
MMS Maximus Inc 92.52 74.825 +4.825 (7%)
SEM Select Medical Holdings Corp 39.27 74.817 +4.817 (7%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 18.45 74.809 +4.809 (7%)
LNTH Lantheus Holdings 112.71 74.792 +4.792 (7%)
ITIC Investors Title Company 206.29 74.753 +4.753 (7%)
HAYN Haynes Intl Inc 59.78 74.699 +4.699 (7%)
TSE Trinseo S.A. 2.85 74.691 +4.691 (7%)
AMCX AMC Networks Cl A 10.90 74.675 +4.675 (7%)
HEES H&E Equip Services 53.27 74.638 +4.638 (7%)
LBTYA Liberty Global Ltd Ord A 19.40 74.622 +4.622 (7%)
IJR S&P Smallcap Ishares Core ETF 117.74 74.615 +4.615 (7%)
MDXG Mimedx Group Inc 7.76 74.611 +4.611 (7%)
PAL Proficient Auto Logistics Inc 19.41 74.607 +4.607 (7%)
LADR Ladder Capital Corp 12.20 74.603 +4.603 (7%)
VICR Vicor Corp 40.33 74.572 +4.572 (7%)
WABC Westamerica Bancorp 55.82 74.571 +4.571 (7%)
MTW Manitowoc Company 12.98 74.563 +4.563 (7%)
DEW Wisdomtree Global High Dividend Fund 52.554 74.55 +4.55 (6%)
AXGN Axogen Inc 9.24 74.551 +4.551 (6%)
BOSC Bos Better Online 3.07 74.528 +4.528 (6%)
PCH Potlatch Corp 43.07 74.521 +4.521 (6%)
CARV Carver Bancorp 2.01 74.518 +4.518 (6%)
BK Bank of New York Mellon Corp 65.35 74.515 +4.515 (6%)
BZH Beazer Homes USA 33.84 74.506 +4.506 (6%)
MYE Myers Industries 14.73 74.51 +4.51 (6%)
CG The Carlyle Group 47.20 74.507 +4.507 (6%)
CZNC Citizens Nrthn Corp 21.60 74.497 +4.497 (6%)
GLDD Great Lakes Drg Dock 9.46 74.494 +4.494 (6%)
MKTX Marketaxess Holdings 225.63 74.475 +4.475 (6%)
SGU Star Gas Partners LP 11.40 74.468 +4.468 (6%)
PL Planet Labs Pbc 2.47 74.436 +4.436 (6%)
ESCA Escalade Inc 14.95 74.413 +4.413 (6%)
ARLP Alliance Resource Pt 25.79 74.398 +4.398 (6%)
KEQU Kewaunee Scientifi 53.41 74.386 +4.386 (6%)
IYF US Financials Ishares ETF 101.19 74.383 +4.383 (6%)
PRGO Perrigo Company 28.11 74.338 +4.338 (6%)
EPR Entertainment Properties Trust 45.30 74.342 +4.342 (6%)
HBB Hamilton Beach Brands Holding Cl A 20.17 74.343 +4.343 (6%)
JRS Nuveen Real Estate Fund 8.20 74.336 +4.336 (6%)
BLDR Builders Firstsource 167.49 74.30 +4.30 (6%)
ROCK Gibraltar Ind Inc 80.87 74.256 +4.256 (6%)
MRCY Mercury Sys Inc 35.34 74.259 +4.259 (6%)
IPG Interpublic Group of Companies 30.98 74.254 +4.254 (6%)
GNOM GX Genomics & Biotechnology ETF 11.72 74.248 +4.248 (6%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 10.97 74.242 +4.242 (6%)
VRNT Verint Systems Inc 35.25 74.232 +4.232 (6%)
IIIV I3 Verticals Inc Cl A 24.99 74.237 +4.237 (6%)
DWX S&P Dividend Intl SPDR 36.10 74.212 +4.212 (6%)
FNB F.N.B. Corp 15.55 74.208 +4.208 (6%)
SXC Suncoke Energy Inc 11.13 74.206 +4.206 (6%)
TD Toronto Dominion Bank 58.21 74.20 +4.20 (6%)
ORAN Orange ADR 11.17 74.194 +4.194 (6%)
MTRN Materion Corp 120.55 74.165 +4.165 (6%)
BOX Box Inc 28.03 74.162 +4.162 (6%)
KIE S&P Insurance ETF SPDR 53.25 74.129 +4.129 (6%)
IART Integra Lifesciences 31.43 74.12 +4.12 (6%)
PDT John Hancock Premium Dividend Fund 12.08 74.118 +4.118 (6%)
BIO Bio-Rad Laboratories 319.42 74.09 +4.09 (6%)
IDA Idacorp Inc 97.50 74.077 +4.077 (6%)
TBPH Theravance Bio Ord 10.25 74.061 +4.061 (6%)
FG F&G Annuities & Life Inc 43.80 74.062 +4.062 (6%)
KMPR Kemper Corp 65.04 74.046 +4.046 (6%)
CLDX Celldex Therapeutics 44.56 74.033 +4.033 (6%)
WERN Werner Enterprise 38.97 74.035 +4.035 (6%)
NKSH Natl Bankshares Inc 31.81 74.016 +4.016 (6%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 37.884 74.021 +4.021 (6%)
ACRE Ares Commercial Real Estate Cor 7.74 74.02 +4.02 (6%)
BCC Boise Cascade L.L.C. 141.04 73.969 +3.969 (6%)
OMF Onemain Holdings Inc 53.09 73.971 +3.971 (6%)
URE Ultra Real Estate 2X ETF 63.631 73.953 +3.953 (6%)
VBR Smallcap Value ETF Vanguard 196.91 73.925 +3.925 (6%)
CNNE Cannae Holdings Inc 20.15 73.903 +3.903 (6%)
KRNY Kearny Financial 7.16 73.897 +3.897 (6%)
WEA Western Asset Bond Fund 10.93 73.897 +3.897 (6%)
EGHT 8X8 Inc 3.34 73.892 +3.892 (6%)
GIS General Mills 66.32 73.875 +3.875 (6%)
CRED Columbia Research Enhanced Real Estate ETF 21.741 73.867 +3.867 (6%)
ICL Israel Chemicals Ltd 4.62 73.846 +3.846 (5%)
BDN Brandywine Realty Trust 5.07 73.826 +3.826 (5%)
HTH Hilltop Holdings Inc 34.16 73.831 +3.831 (5%)
ESRT Empire State Realty Trust Inc 10.75 73.801 +3.801 (5%)
NCNA Nucana Plc ADR 3.80 73.797 +3.797 (5%)
IWC Micro-Cap Ishares ETF 129.25 73.787 +3.787 (5%)
CRNT Ceragon Networks Ltd 2.73 73.77 +3.77 (5%)
CAL Caleres Inc 37.34 73.772 +3.772 (5%)
ATSG Air Transport 16.25 73.759 +3.759 (5%)
NSP Insperity Inc 101.85 73.762 +3.762 (5%)
NEU Newmarket Corp 561.87 73.748 +3.748 (5%)
PBYI Puma Biotechnology 3.83 73.743 +3.743 (5%)
RYAM Rayonier Advanced Materials Inc 6.36 73.737 +3.737 (5%)
UL Unilever Plc ADR 60.73 73.694 +3.694 (5%)
JPI Nuveen Preferred and Income Term Fund 19.82 73.684 +3.684 (5%)
SABR Sabre Corp 3.48 73.684 +3.684 (5%)
SJW SJW Corp 60.87 73.663 +3.663 (5%)
FGBI First Gurty Banc 10.34 73.646 +3.646 (5%)
IIPR Innovative Industrial Properties 122.93 73.65 +3.65 (5%)
BHVN Biohaven Ltd 41.21 73.643 +3.643 (5%)
KRG Kite Realty Group Trust 24.06 73.632 +3.632 (5%)
VNRX Volitionrx Ltd 0.759 73.633 +3.633 (5%)
IEI 3-7 Year Treas Bond Ishares ETF 116.86 73.611 +3.611 (5%)
KIM Kimco Realty Corp 21.19 73.594 +3.594 (5%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 41.78 73.583 +3.583 (5%)
BLK Blackrock Inc 856.20 73.577 +3.577 (5%)
PAYC Paycom Software Inc 164.03 73.576 +3.576 (5%)
MCFT Mastercraft Boat Holdings Inc 21.09 73.58 +3.58 (5%)
IUSV S&P US Value Ishares Core ETF 91.82 73.571 +3.571 (5%)
CVR Chicago Rivet & Machine Company 15.11 73.563 +3.563 (5%)
FET Forum Energy Technologies Inc 18.27 73.563 +3.563 (5%)
HHH Howard Hughes Holdings Inc 74.36 73.554 +3.554 (5%)
KMI Kinder Morgan 21.37 73.548 +3.548 (5%)
LEG Leggett & Platt Inc 13.23 73.529 +3.529 (5%)
OEC Orion S.A. 24.19 73.529 +3.529 (5%)
IRBT Irobot Corp 12.64 73.522 +3.522 (5%)
SBAC SBA Communications 214.71 73.521 +3.521 (5%)
KMX Carmax Inc 83.02 73.521 +3.521 (5%)
TBI Trueblue Inc 11.89 73.516 +3.516 (5%)
WOR Worthington Enterprises Inc 50.80 73.517 +3.517 (5%)
FRA Blackrock Floating Rate Income Fund 13.59 73.494 +3.494 (5%)
SKM Sk Telecom Corp ADR 22.02 73.477 +3.477 (5%)
VFC V.F. Corp 16.39 73.482 +3.482 (5%)
JILL J. Jill Inc 38.79 73.482 +3.482 (5%)
HALO Halozyme Therapeutic 56.23 73.469 +3.469 (5%)
HOLX Hologic Inc 78.63 73.455 +3.455 (5%)
MSM Msc Industrial Direct Company 87.63 73.415 +3.415 (5%)
BERY Berry Global Group 65.05 73.417 +3.417 (5%)
OZK Bank Ozk 46.76 73.408 +3.408 (5%)
CRL Charles River Laboratories Intl 233.47 73.404 +3.404 (5%)
IHE US Pharmaceuticals Ishares ETF 69.15 73.397 +3.397 (5%)
OHI Omega Healthcare Investors 36.30 73.383 +3.383 (5%)
SPYV SPDR S&P 500 Value Portfolio ETF 50.77 73.378 +3.378 (5%)
MORN Morningstar Inc 326.31 73.375 +3.375 (5%)
DON Wisdomtree U.S. Midcap Dividend Fund 49.68 73.371 +3.371 (5%)
AIZ Assurant Inc 173.05 73.365 +3.365 (5%)
FLL Full House Rsts 5.79 73.333 +3.333 (5%)
CFFN Capitol Fed Finl Inc 6.48 73.333 +3.333 (5%)
GIGM Gigamedia Ltd 1.34 73.333 +3.333 (5%)
IVE S&P 500 Value Ishares ETF 189.39 73.329 +3.329 (5%)
INGR Ingredion Inc 121.21 73.318 +3.318 (5%)
IGT International Game Technology 23.77 73.30 +3.30 (5%)
MSCI MSCI Inc 540.55 73.295 +3.295 (5%)
MNA IQ Merger Arbitrage ETF 32.14 73.295 +3.295 (5%)
CHMG Chemung Financial Corp 48.79 73.298 +3.298 (5%)
WLDN Willdan Group Inc 33.78 73.279 +3.279 (5%)
SWZ Swiss Helvetia Fund 8.49 73.277 +3.277 (5%)
BGNE Beigene Ltd ADR 162.54 73.279 +3.279 (5%)
AGIO Agios Pharmaceuticals 48.05 73.27 +3.27 (5%)
TRS Trimas Corp 27.51 73.227 +3.227 (5%)
SAA Ultra Smallcap600 2X ETF 27.99 73.227 +3.227 (5%)
MUSA Murphy USA Inc 510.25 73.221 +3.221 (5%)
EXEL Exelixis Inc 23.39 73.214 +3.214 (5%)
SON Sonoco Products Company 52.36 73.214 +3.214 (5%)
RUSHA Rush Enterprises Cl A 49.50 73.205 +3.205 (5%)
HQL Abrdn Life Sciences Investors Fund 15.42 73.182 +3.182 (5%)
BNED Barnes & Noble Education Inc C 10.05 73.186 +3.186 (5%)
YTRA Yatra Online Inc 1.39 73.171 +3.171 (5%)
UNF Unifirst Corp 191.25 73.127 +3.127 (4%)
OCUL Ocular Therapeut 8.43 73.107 +3.107 (4%)
NXST Nexstar Media Group Inc 183.36 73.098 +3.098 (4%)
SAFT Safety Ins Group Inc 86.82 73.104 +3.104 (4%)
PSMT Pricesmart Inc 88.50 73.088 +3.088 (4%)
CGW S&P Global Water Index Invesco ETF 59.41 73.088 +3.088 (4%)
NPK National Presto Industries 77.91 73.082 +3.082 (4%)
INSI Insight Select Income Fund 16.74 73.077 +3.077 (4%)
RGR Sturm Ruger & Company 45.18 73.055 +3.055 (4%)
MNTX Manitex Intl Inc 5.08 73.043 +3.043 (4%)
SF Stifel Financial Corp 88.22 73.026 +3.026 (4%)
CM Canadian Imperial Bank of Commerce 51.21 73.011 +3.011 (4%)
NVEC Nve Corp 85.11 73.005 +3.005 (4%)
VPG Vishay Precision Group 34.33 72.986 +2.986 (4%)
CNSL Consolidated Communications Holdings Inc 4.58 72.973 +2.973 (4%)
ICD Independence Contract Drilling Inc 1.422 72.973 +2.973 (4%)
GPI Group 1 Automotive 333.22 72.955 +2.955 (4%)
OMI Owens & Minor 15.20 72.943 +2.943 (4%)
OVBC Ohio Valley Banc Corp 23.20 72.924 +2.924 (4%)
PSQ Short QQQ -1X ETF 42.07 72.923 +2.923 (4%)
PWV Dynamic Large Cap Value Invesco ETF 57.435 72.903 +2.903 (4%)
RDCM Radcom Ltd 10.20 72.897 +2.897 (4%)
FUND Sprott Focus Trust 7.99 72.897 +2.897 (4%)
JEF Jefferies Financial Group Inc 56.96 72.888 +2.888 (4%)
EPD Enterprise Products Partners LP 29.94 72.881 +2.881 (4%)
NNBR NN Inc 4.08 72.845 +2.845 (4%)
KE Kimball Electrnc 23.94 72.843 +2.843 (4%)
GNE Genie Energy Ltd Cl B 16.83 72.832 +2.832 (4%)
FLGT Fulgent Genetics Inc 23.66 72.835 +2.835 (4%)
SNDX Syndax Pharma 24.49 72.826 +2.826 (4%)
SHG Shinhan Financial Group Ltd ADR 41.90 72.815 +2.815 (4%)
PID Intl Dividend Achievers Invesco ETF 18.865 72.816 +2.816 (4%)
RQI Cohen & Steers Quality Income Realty Fund Inc 12.30 72.794 +2.794 (4%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 52.01 72.786 +2.786 (4%)
WTBA West Bancorp 20.65 72.771 +2.771 (4%)
FGEN Fibrogen Inc CS 1.16 72.763 +2.763 (4%)
FWONK Liberty Media Formula One Sr C 80.76 72.753 +2.753 (4%)
THR Thermon Group Holdings Inc 33.32 72.737 +2.737 (4%)
BLD Topbuild Corp 466.52 72.733 +2.733 (4%)
VNOM Viper Energy Inc 42.30 72.727 +2.727 (4%)
GMS Gms Inc 94.03 72.721 +2.721 (4%)
TPC Tutor Perini Corp 26.07 72.709 +2.709 (4%)
EZM Wisdomtree U.S. Midcap Fund 61.88 72.71 +2.71 (4%)
VYGR Voyager Therapeut 9.27 72.699 +2.699 (4%)
MTD Mettler-Toledo International 1,450.08 72.681 +2.681 (4%)
PNR Pentair Ltd 88.50 72.665 +2.665 (4%)
GGZ Gabelli Global Small and Mid CA 12.036 72.659 +2.659 (4%)
FTS Fortis Inc 41.02 72.658 +2.658 (4%)
CODA Coda Octopus Group 6.80 72.645 +2.645 (4%)
MATW Matthews Intl Corp 28.10 72.636 +2.636 (4%)
VRA Vera Bradley 6.86 72.637 +2.637 (4%)
URI United Rentals 752.21 72.631 +2.631 (4%)
GWRS Global Water Reso 13.30 72.632 +2.632 (4%)
LCUT Lifetime Brands Inc 9.02 72.622 +2.622 (4%)
TEX Terex Corp 66.76 72.609 +2.609 (4%)
QTRX Quanterix Corp 15.56 72.592 +2.592 (4%)
FTDR Frontdoor Inc 38.17 72.585 +2.585 (4%)
KNSL Kinsale Capital Group Inc 443.29 72.567 +2.567 (4%)
QID Ultrashort QQQ -2X ETF 41.06 72.56 +2.56 (4%)
MWA Mueller Water Products 20.70 72.549 +2.549 (4%)
NFG National Fuel Gas Company 57.92 72.546 +2.546 (4%)
XBI S&P Biotech SPDR 101.54 72.545 +2.545 (4%)
OCFC Oceanfirst Financial Corp 18.58 72.515 +2.515 (4%)
PHO Water Resources Invesco ETF 69.68 72.515 +2.515 (4%)
ADPT Adaptive Biotechnologies Corp 4.51 72.50 +2.50 (4%)
IWM Russell 2000 Ishares ETF 224.22 72.489 +2.489 (4%)
ITCI Intra-Cellular Ther 80.39 72.491 +2.491 (4%)
SQQQ Ultrapro Short QQQ -3X ETF 9.10 72.487 +2.487 (4%)
BGC Bgc Partners Cl A 9.45 72.487 +2.487 (4%)
TVC Tennessee Valley Authority 22.95 72.472 +2.472 (4%)
HVT Haverty Furniture Companies 27.81 72.43 +2.43 (3%)
CTAS Cintas Corp 761.39 72.413 +2.413 (3%)
IWX Russell Top 200 Value Ishares ETF 77.76 72.409 +2.409 (3%)
IWD Russell 1000 Value Ishares ETF 182.02 72.393 +2.393 (3%)
SNA Snap-On Inc 280.66 72.377 +2.377 (3%)
CHT Chunghwa Telecom Ltd ADR 37.12 72.376 +2.376 (3%)
MLNK Meridianlink Inc 23.64 72.368 +2.368 (3%)
PUI DWA Utilities Momentum Invesco ETF 36.25 72.364 +2.364 (3%)
TRUE Truecar Inc 3.75 72.358 +2.358 (3%)
RIGL Rigel Pharmaceuticals 10.75 72.36 +2.36 (3%)
IAC Iac Inc 51.44 72.352 +2.352 (3%)
HY Hyster-Yale Inc 78.14 72.335 +2.335 (3%)
SPNS Sapiens Intl Corp NV 39.71 72.322 +2.322 (3%)
AGO Assured Guaranty Ltd 82.52 72.316 +2.316 (3%)
PSR Active U.S. Real Estate Invesco ETF 90.853 72.31 +2.31 (3%)
UNIT Uniti Group Inc 3.69 72.297 +2.297 (3%)
MGV Vanguard Mega Cap Value ETF 123.25 72.271 +2.271 (3%)
PBA Pembina Pipeline Cor 38.29 72.269 +2.269 (3%)
GCBC Greene County Bncp 36.66 72.263 +2.263 (3%)
NSIT Insight Enterpr 225.24 72.259 +2.259 (3%)
MHLD Maiden Holdings Ltd 2.11 72.222 +2.222 (3%)
LFT Lument Finance Trust Inc 2.69 72.222 +2.222 (3%)
VHI Valhi Inc 20.26 72.211 +2.211 (3%)
INO Inovio Pharma 11.32 72.148 +2.148 (3%)
NPO Enpro Inc 171.51 72.15 +2.15 (3%)
UNB Union Bankshares Inc 26.13 72.14 +2.14 (3%)
BBH Vaneck Biotech ETF 179.06 72.142 +2.142 (3%)
BKR Baker Hughes Company 37.65 72.137 +2.137 (3%)
FLXS Flexsteel Inds 38.45 72.129 +2.129 (3%)
AIT Applied Industrial Technologies 215.01 72.115 +2.115 (3%)
ADAP Adaptimmune Ther ADR 1.39 72.115 +2.115 (3%)
OPK Opko Health Inc 1.48 72.093 +2.093 (3%)
PKB Dynamic Building & Construction Invesco ETF 75.31 72.095 +2.095 (3%)
SCOR Comscore Inc 14.21 72.07 +2.07 (3%)
HOG Harley-Davidson Inc 36.83 72.046 +2.046 (3%)
GMRE Global Medical REIT Inc 9.85 72.043 +2.043 (3%)
OVID Ovid Therapeutics Inc 1.06 72.047 +2.047 (3%)
FXH Healthcare Alphadex FT ETF 108.99 72.036 +2.036 (3%)
NOVA Sunnova Energy International 8.04 72.025 +2.025 (3%)
BAM Brookfield Asset Management Ltd 42.10 72.00 +2.00 (3%)
CQP Cheniere Energy Partners LP 53.79 71.972 +1.972 (3%)
EFX Equifax Inc 271.74 71.975 +1.975 (3%)
GVA Granite Construction Incorporated 68.83 71.977 +1.977 (3%)
CLB Core Laboratories Inc 24.17 71.965 +1.965 (3%)
ESBA Empire State Realty Op LP 10.49 71.956 +1.956 (3%)
SPWH Sportsman's Wareh 2.62 71.951 +1.951 (3%)
ARGX Argenx Se ADR 494.46 71.913 +1.913 (3%)
MD Pediatrix Medical Group Inc 8.24 71.906 +1.906 (3%)
WBD Discovery Inc Series A 8.31 71.898 +1.898 (3%)
PEP Pepsico Inc 172.75 71.881 +1.881 (3%)
AN Autonation Inc 178.12 71.869 +1.869 (3%)
CB Chubb Ltd 270.06 71.845 +1.845 (3%)
HIE Miller/Howard High Income Eqty 11.54 71.847 +1.847 (3%)
WGO Winnebago Industries 60.76 71.844 +1.844 (3%)
WF Woori Finance Holdings Ltd ADR 36.08 71.838 +1.838 (3%)
FSS Federal Signal Corp 99.30 71.826 +1.826 (3%)
GOODO Gladstone Commercial Corp 6.00% Series G 20.10 71.818 +1.818 (3%)
PAR Par Technology Corp 53.36 71.816 +1.816 (3%)
RVT Royce Small-Cap Trust Inc 15.70 71.812 +1.812 (3%)
IAK US Insurance Ishares ETF 119.29 71.816 +1.816 (3%)
VFH Financial ETF Vanguard 106.29 71.804 +1.804 (3%)
EVLV Evolv Technologies Hldgs Inc 3.57 71.806 +1.806 (3%)
ALX Alexander's Inc 243.11 71.802 +1.802 (3%)
NATR Nature S Sunshine 16.97 71.795 +1.795 (3%)
MFD Macquarie/First Trust Global 7.90 71.777 +1.777 (3%)
SBRA Sabra REIT 16.59 71.769 +1.769 (3%)
ENB Enbridge Inc 36.66 71.769 +1.769 (3%)
GNRC Generac Holdings Inc 159.43 71.757 +1.757 (3%)
ACCO Acco Brands Corp 5.11 71.756 +1.756 (3%)
THG The Hanover Insurance Group 134.57 71.753 +1.753 (2%)
CVEO Civeo Corp 24.92 71.743 +1.743 (2%)
CVU CPI Aerostructures 2.43 71.739 +1.739 (2%)
UWM Ultra Russell 2000 2X ETF 45.01 71.727 +1.727 (2%)
REX Rex American Resources Corp 48.54 71.711 +1.711 (2%)
BH Biglari Holdings Inc 198.97 71.698 +1.698 (2%)
SNDR Schneider National Inc 26.38 71.704 +1.704 (2%)
GRC Gorman-Rupp Company 41.11 71.686 +1.686 (2%)
HWBK Hawthorn Bancshares 21.50 71.667 +1.667 (2%)
UNP Union Pacific Corp 240.36 71.662 +1.662 (2%)
MSTR Microstrategy Cl A 1,752.71 71.642 +1.642 (2%)
CDNA Caredx Inc 19.01 71.646 +1.646 (2%)
IJJ S&P Midcap 400 Value Ishares ETF 121.02 71.639 +1.639 (2%)
AWK American Water Works 141.71 71.633 +1.633 (2%)
DOOO Brp Inc 72.23 71.628 +1.628 (2%)
NOVT Novanta Inc 185.16 71.617 +1.617 (2%)
LBTYB Liberty Global Ltd Ord B 18.83 71.583 +1.583 (2%)
CVY Zacks Multi-Asset Income Invesco ETF 26.225 71.571 +1.571 (2%)
VTV Value ETF Vanguard 166.91 71.555 +1.555 (2%)
SMG Scotts Miracle-Gro Company 70.61 71.546 +1.546 (2%)
EVER Everquote Inc Cl A 26.48 71.536 +1.536 (2%)
BWFG Bankwell Financial 27.16 71.529 +1.529 (2%)
MEIP Mei Pharma Inc 3.56 71.512 +1.512 (2%)
TECH Bio-Techne Corp 80.60 71.503 +1.503 (2%)
ERII Energy Recovery Inc 14.91 71.484 +1.484 (2%)
MEI Methode Electronics 12.87 71.469 +1.469 (2%)
MDYV S&P Midcap Value ETF SPDR 77.84 71.473 +1.473 (2%)
GPRE Green Plains Inc 17.59 71.451 +1.451 (2%)
AGCO Agco Corp 103.52 71.442 +1.442 (2%)
HOVNP Hovnanian Entr Dep A 18.23 71.429 +1.429 (2%)
QGEN Qiagen N.V. 43.94 71.412 +1.412 (2%)
IYK US Consumer Goods Ishares ETF 68.37 71.407 +1.407 (2%)
MLP Maui Land & Pineapple Company 24.27 71.384 +1.384 (2%)
HNNA Hennessy Advisors 8.15 71.382 +1.382 (2%)
EDUC Educational Dev Corp 2.25 71.363 +1.363 (2%)
VLO Valero Energy Corp 159.12 71.363 +1.363 (2%)
VYM High Dividend Yield Vanguard ETF 123.52 71.338 +1.338 (2%)
PGRE Paramount Group Inc 5.35 71.329 +1.329 (2%)
WTTR Select Water Solutions Inc 11.52 71.331 +1.331 (2%)
TNC Tennant Company 108.78 71.315 +1.315 (2%)
KWT Ishares MSCI Kuwait ETF 32.475 71.311 +1.311 (2%)
JAKK Jakks Pacific Inc 21.04 71.296 +1.296 (2%)
IWS Russell Midcap Value Ishares ETF 126.76 71.296 +1.296 (2%)
CI The Cigna Group 343.64 71.282 +1.282 (2%)
HBANP Huntington Bancshares Inc 18.42 71.271 +1.271 (2%)
SLE Super League Enterprise Inc 1.41 71.277 +1.277 (2%)
FIW Water ETF FT 106.86 71.262 +1.262 (2%)
GFF Griffon Corp 74.71 71.229 +1.229 (2%)
SANM Sanmina Corp 74.33 71.219 +1.219 (2%)
CTSH Cognizant Tech Sol 74.57 71.196 +1.196 (2%)
FELE Franklin Electric Company 106.22 71.179 +1.179 (2%)
KMT Kennametal Inc 25.52 71.17 +1.17 (2%)
KT Korea Telecom Corp ADR 14.10 71.163 +1.163 (2%)
PRTH Priority Techno Holdings Inc 6.30 71.154 +1.154 (2%)
PSCI S&P Smallcap Industrials Invesco ETF 133.02 71.134 +1.134 (2%)
PDLB Ponce Financial Group Inc 10.02 71.09 +1.09 (2%)
IPI Intrepid Potash Inc 26.93 71.083 +1.083 (2%)
YEXT Yext Inc 5.85 71.069 +1.069 (2%)
NDSN Nordson Corp 245.95 71.057 +1.057 (2%)
ATAI Atai Life Sciences N.V. 1.59 71.053 +1.053 (2%)
LAND Gladstone Land Corp 14.98 71.053 +1.053 (2%)
HEAR Turtle Beach Corp 15.70 71.053 +1.053 (2%)
AVIR Atea Pharmaceuticals Inc 3.92 71.053 +1.053 (2%)
NODK Ni Holdings Inc 16.14 71.053 +1.053 (2%)
GS Goldman Sachs Group 499.03 71.042 +1.042 (1%)
TITN Titan Machinery Inc 17.89 71.014 +1.014 (1%)
CIM Chimera Investment Corp 14.99 71.011 +1.011 (1%)
RGC Regencell Bioscience Holdings Ltd 12.29 71.004 +1.004 (1%)
ALDX Aldeyra Therapeu 4.15 71.00 +1.00 (1%)
MCY Mercury General Corp 58.14 70.978 +0.978 (1%)
EPRT Essential Properties Realty Trust Inc 30.39 70.974 +0.974 (1%)
RC Ready Capital Corp 9.32 70.968 +0.968 (1%)
DLTH Duluth Holdings Cl B 3.81 70.968 +0.968 (1%)
TCMD Tactile Systems Technology Inc 12.68 70.956 +0.956 (1%)
WSR Whitestone REIT 13.94 70.95 +0.95 (1%)
EGP Eastgroup Properties 187.10 70.951 +0.951 (1%)
GVI Interm Govt/Credit Bond Ishares ETF 104.82 70.95 +0.95 (1%)
IJT S&P Smallcap 600 Growth Ishares ETF 140.54 70.931 +0.931 (1%)
TNA Smallcap Bull 3X Direxion 48.46 70.887 +0.887 (1%)
STRT Strattec Security 25.87 70.868 +0.868 (1%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 108.899 70.858 +0.858 (1%)
NYMT New York Mtge Trust 6.68 70.857 +0.857 (1%)
CR Crane Company 158.87 70.845 +0.845 (1%)
SLYG S&P Smallcap Growth ETF SPDR 93.80 70.838 +0.838 (1%)
CZA Zacks Midcap Invesco ETF 101.83 70.832 +0.832 (1%)
ITI Iteris Inc 4.90 70.769 +0.769 (1%)
TRU Transunion 86.46 70.759 +0.759 (1%)
IYG US Financial Services Ishares ETF 69.16 70.755 +0.755 (1%)
ODFL Old Dominion Freight Line Inc 202.93 70.746 +0.746 (1%)
USRT US REIT Ishares Core ETF 56.59 70.748 +0.748 (1%)
SPGI S&P Global Inc 489.82 70.742 +0.742 (1%)
QURE Uniqure N.V. 8.335 70.733 +0.733 (1%)
BCO Brink's Company 108.86 70.726 +0.726 (1%)
SKT Tanger Inc 28.35 70.722 +0.722 (1%)
URTY Ultrapro Russell 2000 3X ETF 57.06 70.718 +0.718 (1%)
FORR Forrester Resrch 19.25 70.713 +0.713 (1%)
CPT Camden Property Trust 113.01 70.715 +0.715 (1%)
CWH Camping World Holdings Inc 22.48 70.704 +0.704 (1%)
GES Guess Inc 23.57 70.704 +0.704 (1%)
KPTI Karyopharm Therapeut 0.971 70.709 +0.709 (1%)
FHN First Horizon Corp 17.13 70.697 +0.697 (1%)
LXU Lsb Industries Inc 8.64 70.698 +0.698 (1%)
PRGS Progress Software 57.89 70.692 +0.692 (1%)
XERS Xeris Pharmaceuticals Inc 2.61 70.69 +0.69 (1%)
ATLC Atlanticus Holdings Corp 35.56 70.681 +0.681 (1%)
RCS Rcm Strategic Global Government Fund 6.71 70.667 +0.667 (1%)
HSY Hershey Foods Corp 193.53 70.655 +0.655 (1%)
WAT Waters Corp 317.96 70.66 +0.66 (1%)
RGP Resources Connection Inc 11.71 70.649 +0.649 (1%)
DLX Deluxe Corp 24.44 70.645 +0.645 (1%)
RDFN Redfin Corp 8.095 70.646 +0.646 (1%)
RES RPC Inc 6.96 70.632 +0.632 (1%)
MNRO Monro Muffler Brak 26.30 70.626 +0.626 (1%)
BHK Blackrock Core Trust 10.98 70.625 +0.625 (1%)
NTRP Nexttrip Inc 3.18 70.618 +0.618 (1%)
HBCP Home Bancorp Inc 45.41 70.606 +0.606 (1%)
BIP Brookfield Infrastructure Partners LP 31.36 70.604 +0.604 (1%)
RUSHB Rush Enterprises Cl B 46.52 70.573 +0.573 (1%)
SCHA Schwab U.S. Smallcap ETF 51.40 70.577 +0.577 (1%)
PRU Prudential Financial Inc 124.14 70.568 +0.568 (1%)
WBS Webster Financial Corp 49.20 70.569 +0.569 (1%)
HQH Abrdn Healthcare Investors Fund 18.63 70.563 +0.563 (1%)
EVH Evolent Health Inc Cl A Com 23.66 70.523 +0.523 (1%)
CLPR Clipper Realty Inc 3.98 70.526 +0.526 (1%)
CSTE Caesarstone Sdot-Yam 6.12 70.507 +0.507 (1%)
XTLB Xtl Biopharma ADR 2.98 70.507 +0.507 (1%)
SHLD GX Defense Tech ETF 34.93 70.492 +0.492 (1%)
BATRA Atlanta Braves Holdings Inc 45.43 70.478 +0.478 (1%)
DCO Ducommun Inc 64.19 70.471 +0.471 (1%)
VTR Ventas Inc 53.75 70.46 +0.46 (1%)
FFNW First Financial Nort 22.37 70.435 +0.435 (1%)
ZLAB Zai Lab Ltd ADR 18.86 70.41 +0.41 (1%)
KRC Kilroy Realty Corp 36.00 70.402 +0.402 (1%)
NBHC National Bank Holdings Corp 43.33 70.385 +0.385 (1%)
SPRO Spero Therapeutics Inc 1.435 70.37 +0.37 (1%)
BMO Bank of Montreal 87.33 70.37 +0.37 (1%)
MLSS Milestone Scientific 1.04 70.374 +0.374 (1%)
CSGP Costar Group Inc 78.51 70.36 +0.36 (1%)
TRUP Trupanion Inc 35.97 70.344 +0.344 (0%)
FITBI Fifth Third Bancorp 26.09 70.339 +0.339 (0%)
SYBX Synlogic Inc 1.67 70.336 +0.336 (0%)
IQV Iqvia Holdings Inc 239.67 70.338 +0.338 (0%)
LOW Lowe's Companies 238.87 70.329 +0.329 (0%)
PTGX Protagonist Therapeutics Inc 40.28 70.327 +0.327 (0%)
DE Deere & Company 386.55 70.295 +0.295 (0%)
SSP E.W. Scripps Company 3.85 70.293 +0.293 (0%)
LNC Lincoln National Corp 32.95 70.295 +0.295 (0%)
DOMO Domo Inc Cl B 8.55 70.261 +0.261 (0%)
NTGR Netgear Inc 16.00 70.248 +0.248 (0%)
VMI Valmont Industries 302.59 70.221 +0.221 (0%)
VHT Healthcare ETF Vanguard 275.43 70.195 +0.195 (0%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 78.29 70.183 +0.183 (0%)
APAM Artisan Partners Asset Mgmt 43.71 70.182 +0.182 (0%)
LRN Stride Inc 73.36 70.174 +0.174 (0%)
PNRG Primeenergy Corp 117.26 70.16 +0.16 (0%)
EHTH Ehealth Inc 5.36 70.155 +0.155 (0%)
UTHR United Therapeutic 338.22 70.157 +0.157 (0%)
SCHV Schwab U.S. Largecap Value ETF 76.76 70.147 +0.147 (0%)
FUSB First US Bancshares Inc 10.25 70.146 +0.146 (0%)
HAS Hasbro Inc 63.85 70.126 +0.126 (0%)
WTFC Wintrust Financial Corp 110.13 70.121 +0.121 (0%)
PAG Penske Automotive Group 160.56 70.111 +0.111 (0%)
FRI S&P REIT Index 27.11 70.084 +0.084 (0%)
VNO Vornado Realty Trust 29.33 70.066 +0.066 (0%)
IGR CBRE Global Real Estate Income Fund 5.59 70.00 0.00 (0%)
Stock Price Date: Jul 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5864  3972  1055  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SLNA 0.03-0.008 
 BFI 0.421+0.208 
 NVDA 113.06+0.78 
 ETRN 12.42+0.07 
 SQQQ 9.10-0.27 
 SGMO 0.865+0.193 
 TELL 0.92-0.023 
 TSLA 219.80-0.45 
 SERV 13.22+1.09 
 SOXL 41.92+2.14