Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

RSI14 cross above 70

Stock Name Company Close RSI14 Variance(%)
ACET Adicet Bio Inc 16.11 100.00 +30.00 (43%)
CCH Collier Creek Holdings Cl A 16.34 100.00 +30.00 (43%)
FPAC Far Point Acquisition Corp Cl A 10.69 100.00 +30.00 (43%)
KWT Ishares MSCI Kuwait ETF 26.467 99.532 +29.532 (42%)
AIMT Aimmune Therap 34.29 99.512 +29.512 (42%)
EGLE Eagle Bulk Ship 19.73 98.642 +28.642 (41%)
CINR Ciner Resources LP 12.28 97.378 +27.378 (39%)
CTRN Citi Trends Inc 25.10 96.418 +26.418 (38%)
BTU Peabody Energy Corp 3.73 94.079 +24.079 (34%)
PLL Piedmont Lithium Ltd ADR 11.00 93.967 +23.967 (34%)
TUP Tupperware Corp 26.55 92.893 +22.893 (33%)
AKCA Akcea Therapeutics Inc 18.14 92.41 +22.41 (32%)
PSCM S&P Smallcap Materials Invesco ETF 41.692 91.709 +21.709 (31%)
CCCL China Ceramics Company 2.12 91.51 +21.51 (31%)
ARKR Ark Restaurants Cp 12.00 91.064 +21.064 (30%)
ATLC Atlanticus Hld Cp 13.70 90.847 +20.847 (30%)
SNOW Intrawest Resorts Holdings Inc 227.54 90.586 +20.586 (29%)
GLNG Golar Lng Ltd 12.89 90.385 +20.385 (29%)
SOYB Teucrium Soybean 15.94 89.394 +19.394 (28%)
IMMU Immunomedics Inc 85.34 89.339 +19.339 (28%)
RNDB Randolph Bancorp Inc 12.13 88.814 +18.814 (27%)
MRNS Marinus Pharma CS 3.21 88.71 +18.71 (27%)
NNBR NN Inc 5.68 88.636 +18.636 (27%)
ZYME Zymeworks Inc 43.35 88.326 +18.326 (26%)
SELF Global Self Storage 4.15 87.925 +17.925 (26%)
HCC Warrior Met Coal Inc 20.70 87.802 +17.802 (25%)
LCI Lannett Co. Inc 6.18 87.50 +17.50 (25%)
LOOP Loop Industries Inc 13.61 87.437 +17.437 (25%)
TCON Tracon Pharma 5.39 87.247 +17.247 (25%)
AZUL Azul S.A. ADR 16.65 87.237 +17.237 (25%)
WVE Wave Life Sci Ord Sh 19.09 87.117 +17.117 (24%)
NVCR Novocure Ltd Ord Sh 108.98 87.075 +17.075 (24%)
NAV Navistar International Corp 43.01 86.881 +16.881 (24%)
ARCH Arch Coal Inc 48.89 86.556 +16.556 (24%)
DLTH Duluth Hld Cl B 12.96 86.364 +16.364 (23%)
WIT Wipro Ltd 4.83 86.076 +16.076 (23%)
HIBB Hibbett Sports Inc 39.51 85.779 +15.779 (23%)
PRTH Priority Techno Holdings Inc 3.53 85.648 +15.648 (22%)
IHC Independence Holding Company 40.69 85.516 +15.516 (22%)
PIC Pivotal Investment Corp II Cl A 10.59 85.507 +15.507 (22%)
LMB Limbach Holdings Inc 8.89 85.484 +15.484 (22%)
IOR Income Opportunity Realty Trust 17.00 85.426 +15.426 (22%)
SHBI Shore Bancshares Inc 11.30 85.268 +15.268 (22%)
AAU Almaden Minerals 1.02 85.243 +15.243 (22%)
MRLN Marlin Business Serv 8.29 84.937 +14.937 (21%)
ANF Abercrombie & Fitch Company 15.35 84.583 +14.583 (21%)
DDS Dillard's 34.82 84.556 +14.556 (21%)
SCON Superconductor Tech 2.49 84.373 +14.373 (21%)
NEXT Nextdecade Corp 4.38 84.055 +14.055 (20%)
ALKS Alkermes Plc 18.45 83.832 +13.832 (20%)
JOBS 51Job Inc 79.42 83.707 +13.707 (20%)
PME Pingtan Marine 1.47 83.574 +13.574 (19%)
GCO Genesco Inc 27.03 83.562 +13.562 (19%)
MYO Myomo Inc 5.35 83.406 +13.406 (19%)
CEA China Eastern Airlines Corp Ltd 24.00 83.392 +13.392 (19%)
SGRY Surgery Partners CS 23.62 83.377 +13.377 (19%)
AQB Aquabounty Technologies Inc 4.50 83.264 +13.264 (19%)
DNLI Denali Therapeutics Inc 38.84 83.26 +13.26 (19%)
AMRK A-Mark Precious Meta 33.24 83.207 +13.207 (19%)
FFG Fbl Financial Group 49.30 83.159 +13.159 (19%)
IX Orix Corp ADR 66.63 83.089 +13.089 (19%)
NES Nuverra Environmental Solutions 3.74 82.955 +12.955 (19%)
CTHR Charles & Colvard 0.83 82.895 +12.895 (18%)
FLXS Flexsteel Inds 23.25 82.851 +12.851 (18%)
WLL Whiting Petroleum Corp 20.99 82.822 +12.822 (18%)
LUB Luby's Inc 2.37 82.653 +12.653 (18%)
CLVS Clovis Oncology Inc 7.48 82.645 +12.645 (18%)
JSD Nuveen Short Duration Credit O 12.46 82.609 +12.609 (18%)
NGS Natural Gas Services Group 9.21 82.558 +12.558 (18%)
DAC Danaos Corp 6.79 82.456 +12.456 (18%)
PCF Putnam High Income Bond Fund 8.624 82.426 +12.426 (18%)
TGB Taseko Mines Ltd 1.20 82.318 +12.318 (18%)
FAMI Farmmi Inc 0.89 82.264 +12.264 (18%)
RYAM Rayonier Advanced Materials Inc 4.49 82.203 +12.203 (17%)
XERS Xeris Pharmaceuticals Inc 5.73 82.192 +12.192 (17%)
EHTH Ehealth Inc 78.28 82.181 +12.181 (17%)
TRVN Trevena Inc 2.22 82.178 +12.178 (17%)
VNCE Vince Holding Corp 6.44 82.143 +12.143 (17%)
MYOK Myokardia Inc 130.24 82.026 +12.026 (17%)
FOSL Fossil Group 8.135 81.977 +11.977 (17%)
TLYS Tilly's Inc 7.59 81.923 +11.923 (17%)
TRTN Triton International Ltd 40.44 81.828 +11.828 (17%)
FFBW Ffbw Inc 9.66 81.818 +11.818 (17%)
FL Footlocker Inc 35.95 81.79 +11.79 (17%)
PVH Phillips-Van Heusen Corp 70.51 81.525 +11.525 (16%)
FMCI Forum Merger II Corp Cl A 27.20 81.486 +11.486 (16%)
CBD Companhia Brasileira DE Distribuicao 14.53 81.42 +11.42 (16%)
MPX Marine Products Corp 20.88 81.393 +11.393 (16%)
LAWS Lawson Products IN 41.13 81.18 +11.18 (16%)
VRTU Virtusa Corp 50.645 81.094 +11.094 (16%)
LSBK Lake Shore Bancorp 13.30 81.04 +11.04 (16%)
SNSS Sunesis Pharmaceutic 1.50 81.006 +11.006 (16%)
DFJ Wisdomtree Japan Smallcap Fund 70.205 81.001 +11.001 (16%)
FIVE Five Below Inc 134.16 80.951 +10.951 (16%)
SCVL Shoe Carnival Inc 37.83 80.874 +10.874 (16%)
GIII G-III Apparel Gp 14.77 80.847 +10.847 (16%)
FORK Fuling Global Ord Sh 2.31 80.675 +10.675 (15%)
GRVY Gravity Co. Ltd 128.50 80.574 +10.574 (15%)
KURA Kura Oncology 29.53 80.562 +10.562 (15%)
XPL Solitario Zinc Corp 0.468 80.309 +10.309 (15%)
CRTX Cortexyme Inc 55.60 80.227 +10.227 (15%)
ISR Isoray Inc 0.777 80.176 +10.176 (15%)
CVGI Commercial Vehicle G 5.62 80.00 +10.00 (14%)
SMTX Smtc Corp 3.90 80.00 +10.00 (14%)
SAGE Sage Therapeutic Com 60.10 80.00 +10.00 (14%)
PRTK Paratek Pharma Inc 6.53 80.00 +10.00 (14%)
BIOC Biocept Inc 4.38 79.807 +9.807 (14%)
TCS The Container Store Group Inc 6.19 79.733 +9.733 (14%)
CCB Coastal Financial Corp 15.97 79.508 +9.508 (14%)
UGP Ultrapar Participacoes S.A. 4.39 79.487 +9.487 (14%)
MLHR Miller Herman Inc 34.55 79.424 +9.424 (13%)
JGH Nuveen Global High Income Fund 14.49 79.412 +9.412 (13%)
IESC Ies Holdings 34.80 78.975 +8.975 (13%)
OR Osisko Gold Royalties Ltd 13.11 78.968 +8.968 (13%)
CMT Core Molding Technologies Inc 10.06 78.92 +8.92 (13%)
ECC Eagle Point Credit Co. Inc 8.44 78.857 +8.857 (13%)
BKN Blackrock Investment Quality Municipal 16.34 78.846 +8.846 (13%)
EPRT Essential Properties Realty Trust Inc 19.83 78.838 +8.838 (13%)
ACHV Achieve Life Sciences Inc 10.97 78.828 +8.828 (13%)
TECK Teck Resources Ltd 14.89 78.793 +8.793 (13%)
ASUR Asure Software 7.67 78.607 +8.607 (12%)
SYY Sysco Corp 68.40 78.528 +8.528 (12%)
CFBI Community First Bancshares Inc 7.90 78.443 +8.443 (12%)
IMMP Immutep Ltd ADR 1.60 78.431 +8.431 (12%)
ASPN Aspen Aerogels Inc 10.99 78.385 +8.385 (12%)
ITP IT Tech Packaging Inc 0.48 78.351 +8.351 (12%)
TRIL Trillium Therapeutic 15.39 78.229 +8.229 (12%)
IBA Industrias Bachoco S.A. DE C.V. 39.75 78.224 +8.224 (12%)
PCK Pimco California Muni II 9.30 78.205 +8.205 (12%)
KRA Kraton Performance Polymers Inc 18.96 78.169 +8.169 (12%)
WRK Westrock Company 37.64 78.146 +8.146 (12%)
SOXS Semiconductor Bear 3X Direxion 42.66 78.14 +8.14 (12%)
VRA Vera Bradley 7.74 78.125 +8.125 (12%)
LOB Live Oak Bancsh 24.25 77.979 +7.979 (11%)
ITCI Intra-Cellular Ther 30.97 77.749 +7.749 (11%)
TTC Toro Company 84.40 77.714 +7.714 (11%)
CFMS Conformis Inc CS 0.85 77.707 +7.707 (11%)
STRS Stratus Pptys Inc 22.52 77.419 +7.419 (11%)
GOGO Gogo Inc 10.12 77.418 +7.418 (11%)
IDRA Idera Pharmaceuticals 2.61 77.328 +7.328 (10%)
TSC Tristate Capital Hld 14.95 77.326 +7.326 (10%)
PI Impinj Inc 27.62 77.318 +7.318 (10%)
LAC Lithium Americas Corp 9.52 77.149 +7.149 (10%)
GSAH GS Acquisition Holdings Corp II Cl A 10.435 77.088 +7.088 (10%)
LBRT Liberty Oilfield Services Inc 9.47 77.055 +7.055 (10%)
WKHS Workhorse Grp 28.03 77.045 +7.045 (10%)
PEIX Pacific Ethanol Inc 6.10 76.995 +6.995 (10%)
TWI Titan International 3.34 76.923 +6.923 (10%)
GSM Ferroglobe Plc Os 0.70 76.847 +6.847 (10%)
KODK Eastman Kodak 10.70 76.837 +6.837 (10%)
NUS Nu Skin Enterprises 52.65 76.686 +6.686 (10%)
BYSI Beyondspring Inc 15.09 76.674 +6.674 (10%)
EXEL Exelixis Inc 26.94 76.622 +6.622 (9%)
CAL Caleres Inc 10.91 76.58 +6.58 (9%)
APPS Digital Turbine 32.35 76.438 +6.438 (9%)
DMO Western Asset Mortgage Defined Opp 13.77 76.316 +6.316 (9%)
OEC Orion Engineered Carbons S.A R 14.86 76.316 +6.316 (9%)
GME Gamestop Corp 9.20 76.298 +6.298 (9%)
FMCIU Forum Merger II Corp Unit 37.40 76.22 +6.22 (9%)
PKBK Parke Bancorp Inc 13.26 76.216 +6.216 (9%)
PHD Pioneer Floating Rate Trust 10.42 76.147 +6.147 (9%)
AXR Amrep Corp 5.43 76.102 +6.102 (9%)
FTV Fortive Corp 77.45 76.044 +6.044 (9%)
NG Novagold Resources Inc 11.75 75.991 +5.991 (9%)
RCKY Rocky Brands Inc 26.04 75.985 +5.985 (9%)
SGMS Scientific Games 30.85 75.975 +5.975 (9%)
ED Consolidated Edison Company of New York 75.93 75.962 +5.962 (9%)
AMPE Ampio Pharmaceuticals 0.95 75.926 +5.926 (8%)
RRGB Red Robin Gourmet Burgers Inc 14.49 75.91 +5.91 (8%)
OMCL Omnicell Inc 76.84 75.887 +5.887 (8%)
ALBO Albireo Pharma Inc 39.05 75.801 +5.801 (8%)
PLCE Children's Place Inc 29.51 75.783 +5.783 (8%)
PLSE Pulse Biosciences CS 12.50 75.776 +5.776 (8%)
MOV Movado Group Inc 12.20 75.745 +5.745 (8%)
BHLB Berkshire Hills Bancorp 10.42 75.701 +5.701 (8%)
TUSK Mammoth Energy Services Inc 2.14 75.658 +5.658 (8%)
SANW S&W Seed Company 3.42 75.648 +5.648 (8%)
RC Ready Capital Corp 12.14 75.562 +5.562 (8%)
BWG Legg Mason Bw Global Income 12.47 75.51 +5.51 (8%)
LMRKP Landmark Inf Prf 25.05 75.51 +5.51 (8%)
GB Global Blue Group Holding Ag 7.83 75.505 +5.505 (8%)
ADM Archer Daniels Midland 47.77 75.459 +5.459 (8%)
JAX J. Alexander's Holdings Inc C 4.78 75.41 +5.41 (8%)
AZRE Azure Power Global Ltd 31.90 75.38 +5.38 (8%)
YTEN Yield10 Bioscience Inc 7.21 75.362 +5.362 (8%)
TX Ternium S.A. 19.56 75.328 +5.328 (8%)
TGH Textainer Group Holdings 14.58 75.201 +5.201 (7%)
CAI Cai International 25.94 75.148 +5.148 (7%)
UAA Under Armour 11.97 75.061 +5.061 (7%)
SID Companhia Siderurgica Nacional 3.21 75.00 +5.00 (7%)
SRRK Scholar Rock Holding Corp 17.86 75.00 +5.00 (7%)
CNCE Concert Pharmaceutic 10.82 74.909 +4.909 (7%)
AEO American Eagle Outfitters 14.89 74.871 +4.871 (7%)
WNEB Western New England Bancorp Inc 5.95 74.857 +4.857 (7%)
FXY Japanese Yen Trust Currencyshares Invesco 90.37 74.848 +4.848 (7%)
EIDX Eidos Therapeutics Inc 49.86 74.80 +4.80 (7%)
FBIO Fortress Biotech Inc 4.49 74.79 +4.79 (7%)
IP International Paper Company 42.89 74.783 +4.783 (7%)
STE Steris Corp 171.51 74.762 +4.762 (7%)
ADAP Adaptimmune Ther Ads 10.75 74.669 +4.669 (7%)
BBW Build-A-Bear Workshop 3.34 74.648 +4.648 (7%)
KTOS Kratos Defns 21.53 74.49 +4.49 (6%)
ZKIN Zk International Group Co. Ltd 1.39 74.49 +4.49 (6%)
CPSS Consumer Portfol 3.59 74.457 +4.457 (6%)
CUTR Cutera Inc 20.56 74.412 +4.412 (6%)
REGI Renewable Energy 47.37 74.402 +4.402 (6%)
AINC Ashford Inc 7.725 74.389 +4.389 (6%)
JNCE Jounce Therapeutics Inc 9.49 74.363 +4.363 (6%)
DCPH Deciphera Pharmaceuticals Inc 52.57 74.306 +4.306 (6%)
CLAR Clarus Corp 14.25 74.286 +4.286 (6%)
FSFG First Savings Financ 49.00 74.181 +4.181 (6%)
ONCS Oncosec Medical 4.31 74.176 +4.176 (6%)
DUK Duke Energy Corp 84.60 74.163 +4.163 (6%)
MU Micron Technology 50.98 74.127 +4.127 (6%)
RDY Dr. Reddy's Laboratories Ltd 66.55 74.103 +4.103 (6%)
CLXT Calyxt Inc 6.22 74.084 +4.084 (6%)
PVG Pretium Res Inc 14.14 74.046 +4.046 (6%)
BCLI Brainstorm Cell 14.62 74.046 +4.046 (6%)
PACB Pacific Biosciences 7.81 74.032 +4.032 (6%)
WTS Watts Water Technologies 102.97 73.985 +3.985 (6%)
IQ Iqiyi Inc ADR 22.88 73.939 +3.939 (6%)
EMN Eastman Chemical Company 85.48 73.936 +3.936 (6%)
ATRA Atara Biotherap 15.80 73.921 +3.921 (6%)
DKS Dick's Sporting Goods Inc 58.55 73.861 +3.861 (6%)
VHI Valhi Inc 15.04 73.837 +3.837 (5%)
RFIL RF Industries Ltd 4.95 73.718 +3.718 (5%)
BSL Blackstone Gso Senior Floating Rate 13.96 73.684 +3.684 (5%)
STKS The One Group 2.23 73.611 +3.611 (5%)
RST Rosetta Stone 29.87 73.585 +3.585 (5%)
MEIP Mei Pharma Inc 3.25 73.571 +3.571 (5%)
ELVT Elevate Credit Inc 2.58 73.469 +3.469 (5%)
CMRE Costamare Inc 5.84 73.438 +3.438 (5%)
AGFS Agrofresh Solutions 3.03 73.394 +3.394 (5%)
RAIL Freightcar America 2.31 73.373 +3.373 (5%)
STAA Staar Surgical Company 54.83 73.349 +3.349 (5%)
BTT Blackrock Municipal Target Term 25.00 73.333 +3.333 (5%)
TPHS Trinity Pl Hlds Inc 1.66 73.239 +3.239 (5%)
XTLB Xtl Biopharma Ads 2.111 73.216 +3.216 (5%)
SPH Suburban Propane Partners LP 13.78 73.191 +3.191 (5%)
PKG Packaging Corp of America 112.96 73.166 +3.166 (5%)
ZNH China Southern Airlines Company 31.12 73.128 +3.128 (4%)
CUBE Cubesmart 32.61 73.077 +3.077 (4%)
FE Firstenergy Corp 29.80 72.973 +2.973 (4%)
NWL Newell Rubbermaid Inc 17.91 72.933 +2.933 (4%)
STON Stonemor Partners LP 1.04 72.895 +2.895 (4%)
XNCR Xencor Inc 42.12 72.888 +2.888 (4%)
UMC United Microelectronics Corp 4.34 72.848 +2.848 (4%)
GIFI Gulf Island Fab 3.15 72.84 +2.84 (4%)
SACH Sachem Capital Corp 3.98 72.841 +2.841 (4%)
VFC V.F. Corp 74.59 72.837 +2.837 (4%)
RSG Republic Services 96.44 72.705 +2.705 (4%)
PFSI Pennymac Financial Services IN 57.61 72.595 +2.595 (4%)
NXRT Nexpoint Residential Trust Inc 44.46 72.563 +2.563 (4%)
CLCT Collectors Universe 53.78 72.55 +2.55 (4%)
PAI Pacific American Income Shares 16.27 72.515 +2.515 (4%)
FSM Fortuna Silver Mines 7.79 72.464 +2.464 (4%)
RWT Redwood Trust 8.00 72.449 +2.449 (4%)
ACIU AC Immune S.A. 8.95 72.414 +2.414 (3%)
VCEL Vericel Corproation 18.98 72.401 +2.401 (3%)
RDHL Redhill Biophrma ADR 10.53 72.377 +2.377 (3%)
JBLU Jetblue Airways Cp 12.91 72.355 +2.355 (3%)
RL Ralph Lauren Corp 78.76 72.326 +2.326 (3%)
BLBD Blue Bird Corp 12.61 72.245 +2.245 (3%)
WMGI Wright Med Grp NV 30.55 72.222 +2.222 (3%)
COO Cooper Companies 347.78 72.174 +2.174 (3%)
CLMT Calumet Specialty Pr 2.92 72.165 +2.165 (3%)
NCTY The9 Ltd 0.685 72.043 +2.043 (3%)
LEG Leggett & Platt Inc 44.93 72.042 +2.042 (3%)
DHY Credit Suisse High Yield Bond Fund 2.17 71.875 +1.875 (3%)
BHR Braemar Hotels & Resorts Inc 2.70 71.875 +1.875 (3%)
PICO Pico Holdings Inc 9.48 71.856 +1.856 (3%)
EXR Extra Space Storage Inc 111.21 71.828 +1.828 (3%)
ATI Allegheny Technologies Inc 9.74 71.821 +1.821 (3%)
OSN Ossen Innovation Company 4.34 71.748 +1.748 (2%)
MNKD Mannkind Corp 1.93 71.698 +1.698 (2%)
CYD China Yuchai International 18.36 71.698 +1.698 (2%)
METC Ramaco Resources Inc 3.39 71.681 +1.681 (2%)
HCACU Hennessy Capital Acquisition Corp IV Unit 14.88 71.655 +1.655 (2%)
MNOV Medicinova Inc 5.91 71.631 +1.631 (2%)
PENN Penn Natl Gaming Inc 73.00 71.633 +1.633 (2%)
ATHM Autohome Inc 96.06 71.608 +1.608 (2%)
NVUS Novus Therapeutics Inc 0.87 71.59 +1.59 (2%)
LW Lamb Weston Holdings Inc 70.10 71.574 +1.574 (2%)
ZGNX Zogenix Inc 24.37 71.512 +1.512 (2%)
SFIX Stitch Fix Inc 28.29 71.455 +1.455 (2%)
GPC Genuine Parts Company 101.83 71.436 +1.436 (2%)
ENDP Endo Int'l Plc 3.24 71.429 +1.429 (2%)
NEWT Newtek Bus Svcs 19.92 71.429 +1.429 (2%)
FCX Freeport-Mcmoran Inc 17.03 71.429 +1.429 (2%)
DMRC Digimarc Corp 18.96 71.401 +1.401 (2%)
HVBC Hv Bancorp Inc 13.40 71.396 +1.396 (2%)
UHS Universal Health Services 122.03 71.368 +1.368 (2%)
MGTA Magenta Therapeutics Inc 8.03 71.336 +1.336 (2%)
CCRC China Customer Ord 5.05 71.269 +1.269 (2%)
AGRX Agile Therap 3.69 71.257 +1.257 (2%)
AGCO Agco Corp 76.26 71.20 +1.20 (2%)
GGB Gerdau S.A. 4.12 71.141 +1.141 (2%)
BRFS Brf-Brasil Foods S.A. 4.12 71.111 +1.111 (2%)
ALOT Astronova Inc 7.79 71.078 +1.078 (2%)
EXK Endeavour Silver Corp 4.28 71.074 +1.074 (2%)
BLMN Bloomin' Brands Inc 15.68 71.028 +1.028 (1%)
KMT Kennametal Inc 33.43 70.968 +0.968 (1%)
HCAC Hennessy Capital Acquisition Corp IV Cl A 12.40 70.857 +0.857 (1%)
HUD Hudson Ltd Cl A 7.63 70.833 +0.833 (1%)
OESX Orion Energy Syst 7.77 70.824 +0.824 (1%)
SA Seabridge Gold 20.08 70.794 +0.794 (1%)
CBPO China Biologic Produ 111.76 70.789 +0.789 (1%)
UA Under Armour Inc Cl C 10.44 70.787 +0.787 (1%)
VOXX Voxx Intl Corp 7.83 70.764 +0.764 (1%)
INBK First Internet Bcp 16.71 70.724 +0.724 (1%)
JOF Japan Smaller Capitalization Fund Inc 8.42 70.707 +0.707 (1%)
GHL Greenhill & Co. Inc 12.32 70.677 +0.677 (1%)
PK Park Hotels & Resorts Inc 11.19 70.663 +0.663 (1%)
AGEN Agenus Inc 5.19 70.641 +0.641 (1%)
MAGS Magal Security Syst 3.77 70.642 +0.642 (1%)
JPXN Jpx-Nikkei 400 Ishares ETF 64.383 70.635 +0.635 (1%)
CPA Copa Holdings S.A. 60.95 70.62 +0.62 (1%)
IOVA Iovance Biotherapeutics Inc 35.65 70.596 +0.596 (1%)
BKE Buckle Inc 21.72 70.539 +0.539 (1%)
SVBI Severn Bancorp Inc 6.44 70.513 +0.513 (1%)
APDN Applied Dna Scns 8.24 70.507 +0.507 (1%)
LCA Landcadia Holdings II Inc Cl A 17.74 70.504 +0.504 (1%)
INSM Insmed Inc 33.18 70.498 +0.498 (1%)
TPR Tapestry Inc 17.60 70.499 +0.499 (1%)
BTAI Bioxcel Therapeutics Inc 48.29 70.491 +0.491 (1%)
HGSH China Hgs Real Est 0.96 70.472 +0.472 (1%)
HOFT Hooker Furniture 27.00 70.463 +0.463 (1%)
RNA Avidity Biosciences Inc 33.37 70.439 +0.439 (1%)
BNFT Benefitfocus 11.15 70.432 +0.432 (1%)
MCC Medley Capital Corp 17.50 70.396 +0.396 (1%)
INFY Infosys Ltd 13.67 70.32 +0.32 (0%)
BGB Blackstone / Gso Strategic Cre 12.11 70.27 +0.27 (0%)
AVEO Aveo Pharmaceuticals 6.09 70.238 +0.238 (0%)
TRIB Trinity Bio ADR 2.27 70.192 +0.192 (0%)
HUN Huntsman Corp 24.02 70.181 +0.181 (0%)
HMLP Hoegh Lng Partners LP 11.56 70.159 +0.159 (0%)
OVID Ovid Therapeutics Inc 6.69 70.161 +0.161 (0%)
CHNG Change Healthcare Inc 14.95 70.149 +0.149 (0%)
ACC American Campus Communities Inc 37.03 70.128 +0.128 (0%)
MUE Blackrock Muniholdings Quality Fund II 12.95 70.121 +0.121 (0%)
HRTX Heron Therapeutics 16.23 70.076 +0.076 (0%)
LYB Lyondellbasell Industries NV 79.90 70.022 +0.022 (0%)
HIX Western Asset High Income Fund II Inc 6.71 70.00 0.00 (0%)
NGHCP National Gen Srs A 25.53 70.00 0.00 (0%)
GRBK Green Brick Partners 18.20 70.00 0.00 (0%)
Stock Price Date: Sep 17, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

1874  3987  330  3091 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 1.38+1.38 
 AAPL 107.18-3.16 
 KODK 11.42+0.72 
 SAVA 9.71+2.62 
 ONTX 0.338+0.088 
 WPRT 2.155+0.535 
 AVP 5.60-0.05 
 GE 6.995-0.055 
 SQQQ 27.88+1.46 
 TSLA 438.033+14.603 
PARTNERS & BROKERS