Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

RSI14 cross above 70

Stock Name Company Close RSI14 Variance(%)
ARC American Reprographics Company 3.39 100.00 +30.00 (43%)
SUNE Sunation Energy Inc 3.25 100.00 +30.00 (43%)
RCM R1 Rcm Inc 14.31 100.00 +30.00 (43%)
LDRH Ishares Ibonds 1-5 Year High Yield and Income La 25.005 99.221 +29.221 (42%)
VBFC Village Bank & Trust 77.90 98.969 +28.969 (41%)
EUM Short MSCI Emerging Markets -1X ETF 26.72 97.723 +27.723 (40%)
SHV Short Treasury Bond Ishares ETF 110.44 96.552 +26.552 (38%)
SH Short S&P500 -1X ETF 41.90 96.467 +26.467 (38%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.73 95.652 +25.652 (37%)
FSFG First Savings Financ 30.06 95.464 +25.464 (36%)
CETX Cemtrex Inc 3.20 95.087 +25.087 (36%)
PULS PGIM Ultra Short Bond ETF 49.75 94.737 +24.737 (35%)
BOSC Bos Better Online 3.384 94.681 +24.681 (35%)
RVSB Riverview Bancorp 5.61 94.565 +24.565 (35%)
CRNT Ceragon Networks Ltd 4.12 94.33 +24.33 (35%)
ELA Envela Corp 6.59 94.118 +24.118 (34%)
MINT Enhanced Short-Maturity Strgy Pimco ETF 100.64 93.939 +23.939 (34%)
FDUS Fidus Investment Cor 21.06 93.939 +23.939 (34%)
ATLC Atlanticus Holdings Corp 57.22 93.669 +23.669 (34%)
YPF Ypf Sociedad Anonima ADR 40.03 93.373 +23.373 (33%)
GMM Global Mofy Ai Limited 3.59 93.278 +23.278 (33%)
EWV Ultrashort MSCI Japan -2X ETF 42.36 93.212 +23.212 (33%)
NXG Nxg Nextgen Infrastructure Income Fund 50.84 93.103 +23.103 (33%)
SEF Short Financials -1X ETF 33.959 93.026 +23.026 (33%)
BCOV Brightcove Inc 4.31 92.386 +22.386 (32%)
MSW Ming Shing Group Holdings Ltd 6.12 92.265 +22.265 (32%)
SENEB Seneca Foods Corp B 73.70 92.153 +22.153 (32%)
ETH Grayscale Ethereum Mini Trust ETF 31.29 92.116 +22.116 (32%)
OPTT Ocean Power Tech Inc 0.292 91.908 +21.908 (31%)
CTXR Citius Pharmaceuticals Inc 4.15 91.819 +21.819 (31%)
SQQQ Ultrapro Short QQQ -3X ETF 32.62 91.766 +21.766 (31%)
PG Procter & Gamble Company 179.31 91.50 +21.50 (31%)
BE Bloom Energy Corp Cl A 26.17 91.485 +21.485 (31%)
MBI MBIA Inc 6.93 91.456 +21.456 (31%)
ZG Zillow Grp Inc Cl A 81.87 91.343 +21.343 (30%)
APD Air Products and Chemicals 334.78 91.335 +21.335 (30%)
EFU Ultrashort MSCI EAFE -2X ETF 15.80 91.30 +21.30 (30%)
MBND SPDR Nuveen Municipal Bond ETF 27.785 91.037 +21.037 (30%)
SNFCA Security Natl Finl 13.06 90.746 +20.746 (30%)
MAIN Main Street Capital Corp 54.62 90.716 +20.716 (30%)
PEG Public Service Enterprise Group Inc 94.51 90.715 +20.715 (30%)
SANW S&W Seed Company 9.54 90.591 +20.591 (29%)
BTC Grayscale Bitcoin Mini Trust ETF 40.32 90.512 +20.512 (29%)
Z Zillow Group Cl C 84.85 90.498 +20.498 (29%)
MGYR Magyar Bancorp Inc 13.65 90.058 +20.058 (29%)
XIDE FT CBOE Vest U.S. Equity Buffer & Premium Income 30.31 90.00 +20.00 (29%)
HAYN Haynes Intl Inc 60.99 89.888 +19.888 (28%)
NGVC Natural Grocers By Vitamin Cottage Inc 46.57 89.747 +19.747 (28%)
AIZ Assurant Inc 228.68 89.515 +19.515 (28%)
MEOH Methanex Corp 46.29 89.355 +19.355 (28%)
XEL XCEL Energy Inc 71.87 89.327 +19.327 (28%)
SNT Senstar Technologies Ltd 2.98 88.767 +18.767 (27%)
DUG Ultrashort Oil & Gas -2X ETF 34.23 88.696 +18.696 (27%)
SSG Ultrashort Semiconductors -2X ETF 29.10 88.68 +18.68 (27%)
GIG Gigcapital7 Corp. Cl A 9.97 88.462 +18.462 (26%)
FCPT Four Corners Property Trust IN 29.43 88.353 +18.353 (26%)
UGI Ugi Corp 29.98 88.272 +18.272 (26%)
TJX TJX Companies 126.20 88.214 +18.214 (26%)
OSIS O S I Systems Inc 170.50 88.111 +18.111 (26%)
ITRM Iterum Therapeutics Plc 2.05 88.073 +18.073 (26%)
ICLK Iclick Interactive Asia Group Ltd ADR 5.78 87.967 +17.967 (26%)
FAF First American Corp 69.25 87.799 +17.799 (25%)
MDU Mdu Res Group Inc 20.16 87.765 +17.765 (25%)
PLNT Planet Fitness 101.57 87.701 +17.701 (25%)
TBRG Trubridge Inc 16.93 87.692 +17.692 (25%)
DECK Deckers Outdoor Corp 194.41 87.538 +17.538 (25%)
CCIX Churchill Capital Corp Ix 10.30 87.50 +17.50 (25%)
ZSL Ultrashort Silver -2X ETF 38.60 87.481 +17.481 (25%)
NYF New York Muni Bond Ishares ETF 54.02 87.41 +17.41 (25%)
CECO Ceco Environmental Corp 32.44 87.324 +17.324 (25%)
SKF Ultrashort Financials -2X ETF 31.92 87.31 +17.31 (25%)
AAOI Applied Optoelect 37.02 87.147 +17.147 (24%)
UTG Reaves Utility 34.74 86.984 +16.984 (24%)
HWKN Hawkins Inc 137.31 86.975 +16.975 (24%)
SCKT Socket Mobile 1.51 86.957 +16.957 (24%)
CRESY Cresud Sacif ADR 12.34 86.935 +16.935 (24%)
APP Applovin Corp Cl A 329.77 86.654 +16.654 (24%)
OMER Omeros Corp 12.15 86.609 +16.609 (24%)
NGS Natural Gas Services Group 27.68 86.433 +16.433 (23%)
AE Adams Resources & Energy 37.21 86.427 +16.427 (23%)
SMN Ultrashort Basic Materials -2X ETF 13.48 86.396 +16.396 (23%)
PL Planet Labs Pbc 3.68 86.228 +16.228 (23%)
UTI Universal Technical Institute Inc 25.95 86.192 +16.192 (23%)
AGYS Agilysys Inc 137.72 86.037 +16.037 (23%)
DIS Walt Disney Company 115.45 86.031 +16.031 (23%)
CQP Cheniere Energy Partners LP 55.57 85.843 +15.843 (23%)
GHM Graham Corp 44.01 85.839 +15.839 (23%)
PAM Pampa Energia S.A. ADR 83.93 85.819 +15.819 (23%)
CBL Cbl & Associates Properties Inc 30.90 85.811 +15.811 (23%)
MUB Natl Muni Bond Ishares ETF 108.09 85.762 +15.762 (23%)
SRS Ultrashort Real Estate -2X ETF 44.15 85.347 +15.347 (22%)
TPVG Triplepoint Venture Growth Bdc 8.16 85.34 +15.34 (22%)
PAY Paymentus Holdings Inc Cl A 38.09 85.241 +15.241 (22%)
TWM Ultrashort Russell 2000 -2X ETF 38.33 85.206 +15.206 (22%)
UBFO United Security Bcsh 9.80 85.088 +15.088 (22%)
CA Xtrackers California Municipal Bonds ETF 25.325 85.075 +15.075 (22%)
SDOW Ultrapro Short Dow 30 -3X ETF 44.08 85.03 +15.03 (21%)
PWR Quanta Services 346.60 85.023 +15.023 (21%)
WIX Wix.com Ltd 222.44 85.014 +15.014 (21%)
CAE Cae Inc 23.07 84.859 +14.859 (21%)
COKE Coca-Cola Consolidated Inc 1,344.96 84.772 +14.772 (21%)
BOTJ Bank of The Jame Fnl 14.76 84.656 +14.656 (21%)
ENR Energizer Holdings Inc 38.43 84.646 +14.646 (21%)
CMF California Muni Bond Ishares ETF 57.78 84.568 +14.568 (21%)
CNP Centerpoint Energy Inc 32.53 84.479 +14.479 (21%)
BRX Brixmor Property Group Inc 30.28 84.452 +14.452 (21%)
DPG Duff & Phelps Global Utility 12.35 84.328 +14.328 (20%)
EPD Enterprise Products Partners LP 32.86 84.323 +14.323 (20%)
PX P10 Inc Cl A 13.92 84.298 +14.298 (20%)
GSHD Goosehead Insurance Inc Cl A 129.69 84.179 +14.179 (20%)
MLN Vaneck Vaneck Corp Long Muni ETF 18.16 84.146 +14.146 (20%)
FCEL Fuelcell Energy Inc 10.70 84.085 +14.085 (20%)
DBA DB Agriculture Fund Invesco 26.77 84.034 +14.034 (20%)
CHRS Coherus Bio 1.28 83.985 +13.985 (20%)
UNB Union Bankshares Inc 33.66 83.926 +13.926 (20%)
FXU Utilities Alphadex ETF FT 41.12 83.747 +13.747 (20%)
SKT Tanger Inc 36.87 83.736 +13.736 (20%)
GDDY Godaddy Inc 199.73 83.633 +13.633 (19%)
RLI Rli Corp 180.89 83.606 +13.606 (19%)
CDMO Avid Bioservices Inc 12.33 83.582 +13.582 (19%)
EDR Endeavor Group Holdings Inc Cl A 30.20 83.429 +13.429 (19%)
MRCC Monroe Capital Corp 8.48 83.333 +13.333 (19%)
ATO Atmos Energy Corp 150.33 83.266 +13.266 (19%)
SNOW Snowflake Inc Cl A 171.28 83.222 +13.222 (19%)
APPF Appfolio Cl A 255.40 83.212 +13.212 (19%)
PAMT Pamt Corp 18.71 82.998 +12.998 (19%)
AXON Axon Enterprise Inc 632.16 82.992 +12.992 (19%)
NMFC New Mountain Finance Corp 11.82 82.963 +12.963 (19%)
BR Broadridge Financial Solutions Llc 236.44 82.958 +12.958 (19%)
NI NiSource Inc 38.25 82.942 +12.942 (18%)
TFI Muni Bond ETF SPDR 46.31 82.759 +12.759 (18%)
ITM Vaneck Intermediate Muni ETF 46.47 82.734 +12.734 (18%)
ET Energy Transfer LP 19.20 82.721 +12.721 (18%)
WSM Williams-Sonoma 174.00 82.585 +12.585 (18%)
FGBI First Gurty Banc 13.33 82.558 +12.558 (18%)
LNT Alliant Energy Corp 63.34 82.48 +12.48 (18%)
CRTO Criteo S.A. ADR 41.57 82.255 +12.255 (18%)
WWW Wolverine World Wide 23.01 81.985 +11.985 (17%)
MUSA Murphy USA Inc 555.48 81.876 +11.876 (17%)
EVLV Evolv Technologies Hldgs Inc 3.44 81.507 +11.507 (16%)
KMB Kimberly-Clark Corp 139.73 81.479 +11.479 (16%)
ATEN A10 Networks Inc 16.94 81.481 +11.481 (16%)
CZWI Citizens Community 16.37 81.47 +11.47 (16%)
RBC RBC Bearings Inc 339.97 81.409 +11.409 (16%)
POLA Polar Power Inc 2.95 81.408 +11.408 (16%)
DLR Digital Realty Trust 194.02 81.327 +11.327 (16%)
CPRT Copart Inc 63.80 81.241 +11.241 (16%)
CEPU Central Puerto S.A. ADR 13.92 81.173 +11.173 (16%)
FICO Fair Isaac and Company 2,382.40 81.008 +11.008 (16%)
TPB Turning Point Brands 62.30 81.002 +11.002 (16%)
EMKR Emcore Corp 2.97 80.952 +10.952 (16%)
OPOF Old Point Finl Corp 22.04 80.917 +10.917 (16%)
BTI British American Tobacco Industries ADR 37.71 80.896 +10.896 (16%)
TTWO Take-Two Interactive 187.85 80.902 +10.902 (16%)
FEIM Frequency Elcts Inc 13.88 80.769 +10.769 (15%)
EIX Edison International 87.74 80.73 +10.73 (15%)
PUI DWA Utilities Momentum Invesco ETF 42.71 80.70 +10.70 (15%)
INFY Infosys Ltd ADR 23.18 80.69 +10.69 (15%)
RRC Range Resources Corp 36.28 80.674 +10.674 (15%)
VTN Invesco Trust New York Muni 11.46 80.645 +10.645 (15%)
CEP Cantor Equity Partners Inc Cl A 10.26 80.645 +10.645 (15%)
TPR Tapestry Inc 61.06 80.64 +10.64 (15%)
EQIX Equinix Inc 978.26 80.586 +10.586 (15%)
RNGR Ranger Energy Services Inc Cl A 16.67 80.488 +10.488 (15%)
NPO Enpro Inc 187.65 80.413 +10.413 (15%)
IDU US Utilities Ishares ETF 105.49 80.355 +10.355 (15%)
GLAD Gladstone Cap Corp 27.29 80.306 +10.306 (15%)
GME Gamestop Corp 30.33 80.251 +10.251 (15%)
ORI Old Republic International Corp 38.80 80.229 +10.229 (15%)
VPU Utilities ETF Vanguard 178.92 80.228 +10.228 (15%)
TWLO Twilio 104.41 80.214 +10.214 (15%)
XLU S&P 500 Utilities Sector SPDR 82.90 80.158 +10.158 (15%)
EW Edwards Lifesciences Corp 71.55 80.146 +10.146 (14%)
ADTN Adtran Holdings Inc 8.57 80.108 +10.108 (14%)
BKE Buckle Inc 51.80 80.076 +10.076 (14%)
DGICA Donegal Group Cl A 16.44 80.00 +10.00 (14%)
FSTR Foster L B Company 28.32 80.00 +10.00 (14%)
SMI Vaneck Hip Sustainable Muni ETF 46.626 80.00 +10.00 (14%)
UPLD Upland Software Inc 3.87 80.00 +10.00 (14%)
GPOR Gulfport Energy Corp 177.54 79.768 +9.768 (14%)
CWBC Community West Bank 22.04 79.755 +9.755 (14%)
KVHI K V H Inds Inc 5.47 79.73 +9.73 (14%)
LZB La-Z-Boy Inc 45.26 79.706 +9.706 (14%)
MUNI Interm Muni Bond Strgy Pimco ETF 52.39 79.71 +9.71 (14%)
MFLX Municipal CEF Income Opportunity ETF FT 17.34 79.703 +9.703 (14%)
SHM Short-Term Muni Bond ETF SPDR 47.77 79.592 +9.592 (14%)
NML Neuberger Berman Energy Infra and Inc Fund 9.24 79.592 +9.592 (14%)
SKY Champion Homes Inc 103.45 79.574 +9.574 (14%)
CCB Coastal Financial Corp 77.30 79.548 +9.548 (14%)
HUBS Hubspot Inc 729.83 79.521 +9.521 (14%)
IBKR Interactive Brokers 192.95 79.479 +9.479 (14%)
VDC Consumer Staples ETF Vanguard 222.48 79.446 +9.446 (13%)
CRK Comstock Resources 15.57 79.386 +9.386 (13%)
GWRE Guidewire Software Inc 204.46 79.318 +9.318 (13%)
SR Spire Inc 72.60 79.313 +9.313 (13%)
PULM Pulmatrix Inc 6.29 79.304 +9.304 (13%)
SMB Vaneck Short Muni ETF 17.21 79.255 +9.255 (13%)
AUDC Audiocodes Ltd 9.33 79.245 +9.245 (13%)
BNS Bank of Nova Scotia 56.22 79.216 +9.216 (13%)
PSX Phillips 66 134.25 79.209 +9.209 (13%)
G Genpact Ltd 46.82 79.19 +9.19 (13%)
MKL Markel Corp 1,775.73 79.157 +9.157 (13%)
ARIS Aris Water Solutions Inc Cl A 27.23 79.147 +9.147 (13%)
GNW Genworth Financial Inc 7.81 79.13 +9.13 (13%)
AJG Arthur J. Gallagher & Company 312.96 79.101 +9.101 (13%)
IHG Intercontinental Hotels Group ADR 125.70 79.022 +9.022 (13%)
CHD Church & Dwight Company 110.38 78.981 +8.981 (13%)
MCRI Monarch Casino 85.69 78.91 +8.91 (13%)
WCN Waste Connections Inc 193.25 78.866 +8.866 (13%)
LARK Landmark Bancorp Inc 24.11 78.84 +8.84 (13%)
UPW Ultra Utilities 2X ETF 85.961 78.843 +8.843 (13%)
DAVE Dave Inc 87.89 78.836 +8.836 (13%)
UFCS United Fire Group 30.02 78.758 +8.758 (13%)
SHOP Shopify Inc 112.08 78.746 +8.746 (12%)
KNSL Kinsale Capital Group Inc 512.04 78.746 +8.746 (12%)
DVA Davita Healthcare Partners Inc 167.96 78.719 +8.719 (12%)
UNM Unumprovident Corp 76.21 78.701 +8.701 (12%)
OC Owens Corning Inc 207.93 78.675 +8.675 (12%)
SCOR Comscore Inc 7.86 78.667 +8.667 (12%)
MYFW First Western Financial Inc 21.87 78.661 +8.661 (12%)
AMH American Homes 4 Rent 38.32 78.592 +8.592 (12%)
WMT Walmart Inc 91.31 78.453 +8.453 (12%)
KIE S&P Insurance ETF SPDR 61.86 78.459 +8.459 (12%)
SPGI S&P Global Inc 521.96 78.438 +8.438 (12%)
SLRC Slr Investment Corp 16.55 78.431 +8.431 (12%)
AKTS Akoustis Technologies Inc 0.098 78.409 +8.409 (12%)
ERH Wells Fargo Advantage Utilities and High 11.18 78.398 +8.398 (12%)
TYG Tortoise Energy Infrastructure Corp 44.74 78.365 +8.365 (12%)
HIE Miller/Howard High Income Eqty 12.56 78.365 +8.365 (12%)
IRT Independence Realty Trust Inc 21.73 78.327 +8.327 (12%)
MRT Marti Technologies Inc 2.43 78.313 +8.313 (12%)
ALOT Astronova Inc 15.19 78.295 +8.295 (12%)
TGS Transportadora DE Gas Sa Ord B ADR 29.01 78.208 +8.208 (12%)
SMPL The Simply Good Foods Company 40.01 78.205 +8.205 (12%)
FTC Largecap Growth Alphadex Fund FT 147.52 78.141 +8.141 (12%)
KMPR Kemper Corp 71.57 78.105 +8.105 (12%)
ELMD Electromed Inc 30.49 78.098 +8.098 (12%)
NEA Nuveen Insured Tax-Free Advantage Fund 11.72 78.082 +8.082 (12%)
ALL Allstate Corp 207.87 78.059 +8.059 (12%)
RH Rh Common Stock 385.64 77.962 +7.962 (11%)
AR Antero Resources Corp 33.09 77.96 +7.96 (11%)
SPIR Spire Global Inc 16.01 77.954 +7.954 (11%)
MCK Mckesson Corp 625.00 77.953 +7.953 (11%)
CL Colgate-Palmolive Company 96.58 77.944 +7.944 (11%)
ETR Entergy Corp 155.93 77.929 +7.929 (11%)
EVM Eaton Vance California Muni Bond Fund 9.41 77.907 +7.907 (11%)
NCTY The9 Ltd ADR 13.29 77.892 +7.892 (11%)
MDXG Mimedx Group Inc 9.23 77.814 +7.814 (11%)
FIVN Five9 Inc 40.89 77.758 +7.758 (11%)
PCG Pacific Gas & Electric Company 21.51 77.632 +7.632 (11%)
EZPW Ezcorp Inc 12.54 77.612 +7.612 (11%)
JRS Nuveen Real Estate Fund 9.55 77.60 +7.60 (11%)
RIGL Rigel Pharmaceuticals 26.70 77.588 +7.588 (11%)
FIX Comfort Systems USA 504.12 77.524 +7.524 (11%)
IYC US Consumer Services Ishares ETF 97.16 77.515 +7.515 (11%)
MO Altria Group 57.59 77.50 +7.50 (11%)
AWI Armstrong World Industries Inc 162.01 77.415 +7.415 (11%)
FGF Fundamental Global Inc 31.96 77.306 +7.306 (10%)
CDTX Cidara Thera 19.59 77.308 +7.308 (10%)
IYK US Consumer Goods Ishares ETF 70.64 77.292 +7.292 (10%)
SRTS Sensus Healthcare Inc 8.61 77.273 +7.273 (10%)
JRSH Jerash Holdings Inc 3.37 77.273 +7.273 (10%)
IGV North American Tech-Software Ishares ETF 106.19 77.214 +7.214 (10%)
VZ Verizon Communications Inc 44.37 77.157 +7.157 (10%)
JEF Jefferies Financial Group Inc 79.45 77.149 +7.149 (10%)
BITI Proshares Short Bitcoin Strategy -1X ETF 24.93 77.122 +7.122 (10%)
MCO Moody's Corp 499.66 77.096 +7.096 (10%)
WYY Widepoint Corp 5.39 77.089 +7.089 (10%)
UAL United Airlines Holdings Inc 96.51 77.044 +7.044 (10%)
LRN Stride Inc 108.45 76.965 +6.965 (10%)
PCYO Pure Cycle Corp 14.42 76.941 +6.941 (10%)
ROST Ross Stores Inc 154.38 76.918 +6.918 (10%)
FNWB First Nw Banc 11.57 76.892 +6.892 (10%)
DNOW Dnow Inc 15.12 76.863 +6.863 (10%)
WLKP Westlake Chemical Partners LP 23.55 76.856 +6.856 (10%)
JXI Global Utilities Ishares ETF 69.77 76.846 +6.846 (10%)
HTZ Hertz Global Holdings Inc 4.52 76.779 +6.779 (10%)
SDP Ultrashort Utilities -2X ETF 14.38 76.726 +6.726 (10%)
DIAX Nuveen Dow 15.68 76.724 +6.724 (10%)
IWP Russell Midcap Growth Ishares ETF 135.54 76.706 +6.706 (10%)
GTLS Chart Industries IN 190.60 76.665 +6.665 (10%)
EDN Empresa Distribuidora Y Comercializadora ADR 39.06 76.661 +6.661 (10%)
TRVG Trivago NV ADR 1.97 76.667 +6.667 (10%)
KINS Kingstone Cos Inc 15.96 76.498 +6.498 (9%)
CHH Choice Hotels International 151.80 76.407 +6.407 (9%)
SMMU Short-Term Muni Bond Strgy Pimco ETF 50.21 76.404 +6.404 (9%)
AXS Axis Capital Holdings 90.96 76.366 +6.366 (9%)
RBA Rb Global Inc 97.79 76.342 +6.342 (9%)
ARCC Ares Capital Corp 22.00 76.316 +6.316 (9%)
TGI Triumph Group 19.39 76.293 +6.293 (9%)
BURL Burlington Stores Inc 286.94 76.296 +6.296 (9%)
PRTH Priority Techno Holdings Inc 10.02 76.242 +6.242 (9%)
PEGA Pegasystems Inc 96.45 76.207 +6.207 (9%)
LOVE The Lovesac Company 37.10 76.19 +6.19 (9%)
CWEN Clearway Energy Inc Cl C 29.62 76.173 +6.173 (9%)
LGCY Legacy Education Inc 7.86 76.152 +6.152 (9%)
UEIC Universal Elect IN 11.32 76.13 +6.13 (9%)
FEX Largecap Core Alphadex Fund FT 112.651 76.111 +6.111 (9%)
PMTS CPI Card Group 30.11 76.101 +6.101 (9%)
UVE Universal Insurance Holdings Inc 22.72 76.087 +6.087 (9%)
EQR Equity Residential 77.10 76.047 +6.047 (9%)
PAR Par Technology Corp 76.92 76.039 +6.039 (9%)
TEAM Atlassian Corp 262.23 75.985 +5.985 (9%)
ENX Eaton Vance New York Muni Bond Fund 9.90 75.904 +5.904 (8%)
MAC Macerich Company 20.93 75.893 +5.893 (8%)
SIXD Allianzim U.S. Large Cap 6 Month Buffer10 Jun/De 26.78 75.862 +5.862 (8%)
CARS Cars.com Inc 19.66 75.862 +5.862 (8%)
EPAM Epam Systems Inc 248.67 75.785 +5.785 (8%)
PDP DWA Momentum Invesco ETF 116.89 75.741 +5.741 (8%)
FPAY Flexshopper Inc 1.69 75.728 +5.728 (8%)
EMO Clearbridge Energy MLP Opportu 48.98 75.646 +5.646 (8%)
LPLA Lpl Financial Holdings 327.35 75.607 +5.607 (8%)
NTZ Natuzzi S.P.A. ADR 4.86 75.581 +5.581 (8%)
NTG Tortoise MLP Fund 56.28 75.564 +5.564 (8%)
NDAQ Nasdaq Inc 82.65 75.556 +5.556 (8%)
IDCC Interdigital Inc 195.98 75.484 +5.484 (8%)
KRNT Kornit Digital Ord 32.06 75.479 +5.479 (8%)
L Loews Corp 86.61 75.429 +5.429 (8%)
AVK Advent Claymore Convertible Securities 12.06 75.424 +5.424 (8%)
NTRA Natera Inc 168.32 75.402 +5.402 (8%)
NJR Newjersey Resources Corp 50.71 75.37 +5.37 (8%)
LNG Cheniere Energy 221.90 75.36 +5.36 (8%)
WHLM Wilhelmina Intl 3.99 75.362 +5.362 (8%)
HD Home Depot 429.52 75.28 +5.28 (8%)
POST Post Holdings Inc 119.51 75.275 +5.275 (8%)
ICON Icon Energy Corp 2.77 75.24 +5.24 (7%)
PBT Permian Basin Royalty Trust 13.13 75.227 +5.227 (7%)
FARO Faro Tech Inc 26.40 75.217 +5.217 (7%)
AGR Avangrid Inc 36.17 75.214 +5.214 (7%)
SAR Saratoga Investment Corp 25.62 75.211 +5.211 (7%)
WILC G Willi-Food Intl 14.23 75.191 +5.191 (7%)
QTWO Q2 Holdings Inc 106.99 75.16 +5.16 (7%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 11.66 75.141 +5.141 (7%)
SFM Sprouts Farmers Market 153.31 75.131 +5.131 (7%)
GEO Geo Group Inc 27.83 75.099 +5.099 (7%)
CWB Convertible Secs Barclays Capital SPDR 81.28 75.081 +5.081 (7%)
FTK Flotek Industries 8.44 75.067 +5.067 (7%)
TCMD Tactile Systems Technology Inc 18.33 75.068 +5.068 (7%)
VCEL Vericel Corporation 58.75 75.035 +5.035 (7%)
ESLT Elbit Systems Ltd 253.00 75.019 +5.019 (7%)
INST Instructure Holdings Inc 23.60 75.00 +5.00 (7%)
BBSI Barrett Business S 43.49 74.92 +4.92 (7%)
IAK US Insurance Ishares ETF 137.59 74.901 +4.901 (7%)
BH Biglari Holdings Inc 206.86 74.848 +4.848 (7%)
PPL PPL Corp 34.84 74.837 +4.837 (7%)
FTI Technipfmc Plc 31.04 74.821 +4.821 (7%)
QD Qudian Inc ADR 3.05 74.82 +4.82 (7%)
NXRT Nexpoint Residential Trust Inc 47.74 74.786 +4.786 (7%)
NFLX Netflix Inc 872.60 74.784 +4.784 (7%)
FIG Simplify Macro Strategy ETF 22.621 74.782 +4.782 (7%)
FPX FT US Equity Opportunities ETF 128.62 74.725 +4.725 (7%)
ITIC Investors Title Company 285.67 74.717 +4.717 (7%)
DLNG Dynagas Lng Partners LP 4.77 74.713 +4.713 (7%)
LYTS L S I Industries 20.59 74.696 +4.696 (7%)
FARM Farmer Brothers 2.22 74.684 +4.684 (7%)
DOCU Docusign Inc 85.30 74.685 +4.685 (7%)
FCAL California Municipal High Income ETF FT 50.01 74.653 +4.653 (7%)
CMG Chipotle Mexican Grill 62.71 74.608 +4.608 (7%)
KAI Kadant Inc 422.93 74.599 +4.599 (7%)
AI C3.Ai Inc Cl A 36.36 74.574 +4.574 (7%)
FDX Fedex Corp 302.98 74.561 +4.561 (7%)
KAR Openlane Inc 19.95 74.553 +4.553 (6%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 14.67 74.517 +4.517 (6%)
SUPV Grupo Supervielle S.A. ADR 11.42 74.51 +4.51 (6%)
XLP S&P 500 Cons Staples Sector SPDR 82.63 74.482 +4.482 (6%)
PLX Protalix Biotherapeutics 1.68 74.468 +4.468 (6%)
MAA Mid-America Apartment Communities 163.16 74.451 +4.451 (6%)
PRT Permrock Royalty Trust Trust Units 4.038 74.387 +4.387 (6%)
MATW Matthews Intl Corp 30.32 74.359 +4.359 (6%)
DXPE Dxp Enterprise 72.97 74.356 +4.356 (6%)
UDR United Dominion Realty Trust 45.94 74.317 +4.317 (6%)
CBOE CBOE Global Markets Inc 217.295 74.25 +4.25 (6%)
CLM Cornerstone Strategic Value Fund 8.91 74.242 +4.242 (6%)
TCPC TCP Capital Corp 9.19 74.242 +4.242 (6%)
ARDC Ares Dynamic Credit Allocation 15.27 74.242 +4.242 (6%)
STWD Starwood Property Trust 20.17 74.214 +4.214 (6%)
GOLF Acushnet Holdings Corp 73.86 74.208 +4.208 (6%)
HBI Hanesbrands Inc 8.84 74.167 +4.167 (6%)
KIM Kimco Realty Corp 25.46 74.153 +4.153 (6%)
BB Blackberry Ltd 2.57 74.138 +4.138 (6%)
EQT Eqt Corp 45.56 74.121 +4.121 (6%)
GLP Global Partners LP 53.92 74.11 +4.11 (6%)
IFRX Fireman B.V. 2.20 74.101 +4.101 (6%)
ENV Envestnet Inc 63.14 74.074 +4.074 (6%)
EL Estee Lauder Companies 73.18 74.052 +4.052 (6%)
EWS Singapore Ishares MSCI ETF 22.44 74.02 +4.02 (6%)
PZT New York Amt-Free Municipal Bond Invesco ETF 23.184 74.02 +4.02 (6%)
GLPI Gaming & Leisure 51.17 73.933 +3.933 (6%)
GFF Griffon Corp 84.37 73.924 +3.924 (6%)
WTM White Mountains Insurance Group 2,004.53 73.925 +3.925 (6%)
AAON Aaon Inc 140.45 73.911 +3.911 (6%)
KMX Carmax Inc 85.09 73.916 +3.916 (6%)
GAB Gabelli Equity Trust 5.77 73.913 +3.913 (6%)
UGE Ultra Consumer Goods 2X ETF 19.90 73.875 +3.875 (6%)
BCML Bay Commercial Bk CA 29.71 73.866 +3.866 (6%)
IRS Irsa Inversiones Y Representaciones S.A. ADR 16.75 73.86 +3.86 (6%)
VST Vistra Energy Corp 162.66 73.855 +3.855 (6%)
VOT Midcap Growth ETF Vanguard 270.40 73.847 +3.847 (6%)
GATX GATX Corp 163.61 73.822 +3.822 (5%)
SNA Snap-On Inc 371.35 73.81 +3.81 (5%)
SE Sea Ltd ADR 113.93 73.783 +3.783 (5%)
PBH Prestige Brand Holdings 83.18 73.635 +3.635 (5%)
CVCO Cavco Inds Inc 521.23 73.539 +3.539 (5%)
AAPL Apple Inc 235.06 73.514 +3.514 (5%)
APEI American Public Education 20.52 73.488 +3.488 (5%)
SMTC Semtech Corp 63.11 73.408 +3.408 (5%)
RSG Republic Services 218.75 73.397 +3.397 (5%)
GGR Gogoro Inc 0.53 73.381 +3.381 (5%)
CBZ Cbiz Inc 83.00 73.376 +3.376 (5%)
CMI Cummins Inc 377.39 73.351 +3.351 (5%)
SNDR Schneider National Inc 33.28 73.355 +3.355 (5%)
LQDT Liquidity Services 25.59 73.314 +3.314 (5%)
HON Honeywell International Inc 230.40 73.302 +3.302 (5%)
IDA Idacorp Inc 117.89 73.252 +3.252 (5%)
AFG American Financial Group 148.06 73.24 +3.24 (5%)
NNN NNN REIT Inc 43.84 73.242 +3.242 (5%)
OOMA Ooma Inc 14.55 73.244 +3.244 (5%)
MAV Pioneer Municipal High Income Advantage Fund 8.75 73.214 +3.214 (5%)
IBM International Business Machines 228.83 73.209 +3.209 (5%)
CINF Cincinnati Financial 159.61 73.19 +3.19 (5%)
DNP Duff & Phelps Utilities Income 9.60 73.171 +3.171 (5%)
KYN Kayne Anderson MLP Investment Company 13.28 73.171 +3.171 (5%)
PKW Buyback Achievers Invesco ETF 124.78 73.141 +3.141 (4%)
ZTR Virtus Total Return Fund Inc 6.16 73.134 +3.134 (4%)
SCHW The Charles Schwab Corp 82.25 73.115 +3.115 (4%)
LYV Live Nation Entertainment 138.87 73.099 +3.099 (4%)
PSL DWA Consumer Staples Momentum Invesco ETF 110.42 73.069 +3.069 (4%)
EXR Extra Space Storage Inc 171.68 73.05 +3.05 (4%)
ANTX An2 Therapeutics Inc 1.39 73.016 +3.016 (4%)
ES Eversource Energy 63.58 73.003 +3.003 (4%)
SRDX Surmodics Inc 39.58 72.996 +2.996 (4%)
GGT Gabelli Global Multi-Media Trust 4.91 72.973 +2.973 (4%)
AUPH Aurinia Pharm Ord 8.71 72.973 +2.973 (4%)
LII Lennox International 666.26 72.951 +2.951 (4%)
DVY Select Dividend Ishares ETF 143.30 72.95 +2.95 (4%)
EPRT Essential Properties Realty Trust Inc 33.96 72.946 +2.946 (4%)
CME CME Group Inc 234.39 72.904 +2.904 (4%)
USLM U S Lime & Mineral 157.45 72.903 +2.903 (4%)
BRT BRT Realty Trust 19.82 72.818 +2.818 (4%)
NSPR Inspiremd Inc 3.02 72.80 +2.80 (4%)
COST Costco Wholesale 971.50 72.75 +2.75 (4%)
VNQ Real Estate Vanguard ETF 97.97 72.736 +2.736 (4%)
AY Atlantica Yield Plc 22.14 72.727 +2.727 (4%)
DXCM Dexcom Inc 77.94 72.701 +2.701 (4%)
BTF Valkyrie Bitcoin Strategy ETF 21.94 72.694 +2.694 (4%)
CYBR Cyberark Soft Ord 328.01 72.682 +2.682 (4%)
AMBO Ambow Education Holding Ltd ADR 1.779 72.66 +2.66 (4%)
TUR Turkey Ishares MSCI ETF 36.37 72.655 +2.655 (4%)
WK Workiva Llc 98.72 72.642 +2.642 (4%)
PNR Pentair Ltd 109.11 72.615 +2.615 (4%)
SPG Simon Property Group 183.46 72.602 +2.602 (4%)
VICI Vici Properties Inc 32.38 72.598 +2.598 (4%)
PWOD Penns Woods Bancorp 31.51 72.587 +2.587 (4%)
NZF Nuveen Divadv Fund 3 12.75 72.581 +2.581 (4%)
ADC Agree Realty Corp 76.96 72.575 +2.575 (4%)
IHT Innsuites Hospitality Trust 2.17 72.566 +2.566 (4%)
CNTY Century Casinos IN 4.66 72.571 +2.571 (4%)
SFIX Stitch Fix Inc 4.64 72.571 +2.571 (4%)
TR Tootsie Roll Industries 33.02 72.522 +2.522 (4%)
CRED Columbia Research Enhanced Real Estate ETF 24.047 72.516 +2.516 (4%)
ICF Cohen & Steers REIT Ishares ETF 66.05 72.507 +2.507 (4%)
FI Fiserv Inc 222.45 72.509 +2.509 (4%)
NTRP Nexttrip Inc 2.60 72.504 +2.504 (4%)
BALT Innovator Defined Wealth Shield ETF 31.32 72.50 +2.50 (4%)
TTP Tortoise Pipeline & Energy Fund 50.69 72.479 +2.479 (4%)
TSN Tyson Foods 63.81 72.464 +2.464 (4%)
VO Midcap ETF Vanguard 284.03 72.447 +2.447 (4%)
IMCB Mstar Midcap Ishares ETF 82.01 72.42 +2.42 (3%)
IYR US Real Estate Ishares ETF 102.08 72.401 +2.401 (3%)
FTNT Fortinet Inc 96.44 72.377 +2.377 (3%)
TRGP Targa Resources 203.41 72.344 +2.344 (3%)
AMBA Ambarella Inc 68.41 72.347 +2.347 (3%)
VRSK Verisk Analytics Inc 294.75 72.327 +2.327 (3%)
PTF DWA Technology Momentum Invesco ETF 76.13 72.302 +2.302 (3%)
ELLO Ellomay Capital Ltd 16.30 72.296 +2.296 (3%)
CLLS Cellectis S.A. ADR 2.14 72.289 +2.289 (3%)
BTO John Hancock Bank and Thrift Fund 39.27 72.281 +2.281 (3%)
MCY Mercury General Corp 78.38 72.281 +2.281 (3%)
AME Ametek Inc 197.02 72.244 +2.244 (3%)
NOVA Sunnova Energy International 5.34 72.222 +2.222 (3%)
ETB Eaton Vance Tax-Managed Buy-Write 14.94 72.222 +2.222 (3%)
OKE Oneok Inc 113.45 72.207 +2.207 (3%)
BBDC Barings Bdc Inc 10.21 72.165 +2.165 (3%)
NGL Ngl Energy Partners LP 4.74 72.152 +2.152 (3%)
MTR Mesa Royalty Trust 7.12 72.128 +2.128 (3%)
DESP Despegar.com Corp 18.14 72.113 +2.113 (3%)
CALI Ishares Short-Term California Muni Active ETF 50.405 72.093 +2.093 (3%)
SUB Short-Term Natl Muni Bond Ishares ETF 105.65 72.093 +2.093 (3%)
CRM Salesforce Inc 343.18 72.068 +2.068 (3%)
EBAY Ebay Inc 65.09 72.057 +2.057 (3%)
WWD Woodward Inc 187.29 72.018 +2.018 (3%)
CEG Constellation Energy Corp 266.73 71.987 +1.987 (3%)
SLGN Silgan Holdings 57.17 71.978 +1.978 (3%)
HELE Helen of Troy Ltd 70.72 71.976 +1.976 (3%)
ITRN Ituran Location 29.69 71.965 +1.965 (3%)
UNFI United Nat Foods 24.58 71.967 +1.967 (3%)
B Barnes Group 46.85 71.93 +1.93 (3%)
FTAI Ftai Aviation Ltd 171.96 71.906 +1.906 (3%)
USAU U.S. Gold Corp 8.34 71.906 +1.906 (3%)
LPX Louisiana-Pacific Corp 118.96 71.885 +1.885 (3%)
TDC Teradata Corp 31.27 71.847 +1.847 (3%)
USFD US Foods Holding 70.17 71.828 +1.828 (3%)
LITE Lumentum Holdings 86.98 71.798 +1.798 (3%)
CPT Camden Property Trust 125.76 71.78 +1.78 (3%)
AIRT Air T Inc 20.97 71.743 +1.743 (2%)
GPMT Granite Point Mortgage Trust Inc 3.47 71.717 +1.717 (2%)
SPBC Simplify U.S. Equity Plus Gbtc ETF 39.65 71.687 +1.687 (2%)
XNCR Xencor Inc 25.30 71.689 +1.689 (2%)
TNXP Tonix Pharm Holdings 0.189 71.681 +1.681 (2%)
IGA VOYA Global Advantage and Premium 9.69 71.642 +1.642 (2%)
TILE Interface Inc 26.82 71.636 +1.636 (2%)
KEQU Kewaunee Scientifi 42.11 71.629 +1.629 (2%)
FSS Federal Signal Corp 97.72 71.614 +1.614 (2%)
DE Deere & Company 461.04 71.595 +1.595 (2%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 152.68 71.586 +1.586 (2%)
BCV Bancroft Convertible Fund 18.47 71.536 +1.536 (2%)
JHX James Hardie Industries Se ADR 36.94 71.521 +1.521 (2%)
BAC Bank of America Corp 47.75 71.507 +1.507 (2%)
DK Delek US Holdings 19.38 71.488 +1.488 (2%)
EXE Expand Energy Corporation 98.89 71.466 +1.466 (2%)
RLJ Rlj Lodging Trust 10.06 71.429 +1.429 (2%)
AOSL Alpha and Omega Semi 39.68 71.409 +1.409 (2%)
SLF Sun Life Financial Inc 61.51 71.405 +1.405 (2%)
EAT Brinker International 130.59 71.40 +1.40 (2%)
BWXT Bwx Technologies Inc 132.36 71.394 +1.394 (2%)
ROL Rollins Inc 51.59 71.367 +1.367 (2%)
AL Air Lease Corp Cl A 51.22 71.366 +1.366 (2%)
IGF Global Infrastructure Ishares ETF 55.25 71.322 +1.322 (2%)
PSR Active U.S. Real Estate Invesco ETF 99.018 71.308 +1.308 (2%)
REG Regency Centers Corp 75.00 71.289 +1.289 (2%)
FT Franklin Universal Trust 7.69 71.277 +1.277 (2%)
BX Blackstone Inc 191.66 71.269 +1.269 (2%)
PSA Public Storage 350.04 71.227 +1.227 (2%)
NIE Virtus Equity & Convertible Income Fund 24.33 71.212 +1.212 (2%)
MHH Mastech Holdings Inc 15.82 71.159 +1.159 (2%)
WEC Wisconsin Energy Corp 101.55 71.145 +1.145 (2%)
INFU Infusystems Holdings 8.95 71.092 +1.092 (2%)
TKC Turkcell Iletisim Hizmetleri As ADR 6.67 71.094 +1.094 (2%)
RPG S&P 500 Pure Growth Invesco ETF 43.13 71.072 +1.072 (2%)
OVBC Ohio Valley Banc Corp 27.36 71.06 +1.06 (2%)
AEE Ameren Corp 94.27 71.049 +1.049 (2%)
CNX CNX Resources Corp 40.78 71.053 +1.053 (2%)
SPXX Nuveen S&P 500 Dynamic Overwrite Fund 17.52 71.028 +1.028 (1%)
TW Tradeweb Markets Inc 136.32 70.988 +0.988 (1%)
GK Advisorshares Gerber Kawasaki ETF 22.44 70.951 +0.951 (1%)
VREX Varex Imaging Corp 16.51 70.935 +0.935 (1%)
MPLX Mplx LP 49.65 70.926 +0.926 (1%)
EXPE Expedia Group Inc 186.28 70.919 +0.919 (1%)
GII FTSE Global Infra 100 SPDR 62.98 70.906 +0.906 (1%)
TPX Tempur-Pedic International Inc 56.03 70.896 +0.896 (1%)
FRSH Freshworks Inc Cl A 16.32 70.893 +0.893 (1%)
IWR Russell Midcap Ishares ETF 95.33 70.88 +0.88 (1%)
CRF Cornerstone Strategic Return Fund 9.16 70.861 +0.861 (1%)
CALM Cal-Maine Foods IN 96.62 70.854 +0.854 (1%)
NCV Virtus Convertible & Income Fund 3.68 70.833 +0.833 (1%)
MHI Pioneer Muni High Income Trust 9.49 70.833 +0.833 (1%)
CARG Cargurus Inc Cl A 36.46 70.828 +0.828 (1%)
LUNA Luna Innovations Incorporated 1.82 70.796 +0.796 (1%)
TIME Clockwise Core Equity & Innovation ETF 30.452 70.788 +0.788 (1%)
MET Metlife Inc 87.76 70.745 +0.745 (1%)
SABR Sabre Corp 3.77 70.732 +0.732 (1%)
SBFG Sb Financial Group 21.34 70.728 +0.728 (1%)
WRB W.R. Berkley Corp 64.33 70.701 +0.701 (1%)
ESS Essex Property Trust 309.75 70.696 +0.696 (1%)
HSIC Henry Schein Inc 77.28 70.689 +0.689 (1%)
MDB Mongodb Inc Cl A 335.40 70.689 +0.689 (1%)
URE Ultra Real Estate 2X ETF 75.80 70.68 +0.68 (1%)
BECN Beacon Roofing Suppl 112.52 70.673 +0.673 (1%)
EUSA USA Equal Weighted Ishares MSCI ETF 101.93 70.675 +0.675 (1%)
YEXT Yext Inc 8.33 70.621 +0.621 (1%)
AFL Aflac Inc 114.02 70.619 +0.619 (1%)
SYK Stryker Corp 389.71 70.612 +0.612 (1%)
CSPI C S P Inc 16.65 70.513 +0.513 (1%)
FUNC First United Corp 35.53 70.43 +0.43 (1%)
VUZI Vuzix Corp 1.97 70.393 +0.393 (1%)
OPRA Opera Ltd ADR 19.81 70.348 +0.348 (0%)
CR Crane Company 184.96 70.333 +0.333 (0%)
WFC Wells Fargo & Company 77.35 70.333 +0.333 (0%)
HIG Hartford Financial Services Group 122.62 70.317 +0.317 (0%)
GDEN Golden Entmt 33.28 70.292 +0.292 (0%)
VAC Marriot Vacations Worldwide Cor 96.49 70.256 +0.256 (0%)
MYO Myomo Inc 5.27 70.26 +0.26 (0%)
KMI Kinder Morgan 28.09 70.233 +0.233 (0%)
GEN Gen Digital Inc 30.90 70.227 +0.227 (0%)
RCL Royal Caribbean Cruises Ltd 244.50 70.222 +0.222 (0%)
USRT US REIT Ishares Core ETF 62.32 70.216 +0.216 (0%)
COCP Cocrystal Pharma Inc 2.12 70.194 +0.194 (0%)
TAP Molson Coors Brewing Company 61.41 70.19 +0.19 (0%)
FRI S&P REIT Index 29.99 70.172 +0.172 (0%)
HTLD Heartland Express 12.65 70.157 +0.157 (0%)
NAD Nuveen Divadv Fund 12.12 70.13 +0.13 (0%)
VIRT Virtu Financial Cm A 36.71 70.122 +0.122 (0%)
HURC Hurco Cos Inc 23.40 70.105 +0.105 (0%)
WPRT Westport Fuel Systems Inc 4.46 70.085 +0.085 (0%)
PODD Insulet Corp 266.42 70.012 +0.012 (0%)
Stock Price Date: Nov 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5634  7617  1736  1331 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MSTZ 0.977+0.057 
 SVMH 0.04+0.017 
 SLNA 0.03-0.008 
 CYXT 0.0650.00 
 ALNA 0.075+0.002 
 UWT 0.164-0.002 
 MTEM 0.50+0.164 
 ZNGA 8.18-0.17 
 AGIL 0.197+0.114 
 LYLT 0.2180.00