Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

RSI14 cross above 70

Stock Name Company Close RSI14 Variance(%)
EEI Ecology Environment 15.48 100.00 +30.00 (43%)
FCAL First Trust Exchange-Traded Fund III First Trust 54.00 100.00 +30.00 (43%)
SMCI Super Micro Computer 28.67 100.00 +30.00 (43%)
SNH Senior Housing Properties Trust 8.44 100.00 +30.00 (43%)
PALL Physical Palladium 232.29 100.00 +30.00 (43%)
ATLC Atlanticus Hld Cp 11.79 100.00 +30.00 (43%)
NTRSP Northern TR Dep Shs 25.01 100.00 +30.00 (43%)
HLG Hailiang Edu Grp Ads 67.45 100.00 +30.00 (43%)
FMCIU Forum Merger II Corp Unit 10.98 100.00 +30.00 (43%)
CRVL Corvel Cp 95.67 99.471 +29.471 (42%)
IDXG Interpace Diag Group 8.19 99.269 +29.269 (42%)
YTEN Yield10 Bioscience Inc 6.80 98.21 +28.21 (40%)
PBW Wilderhill Clean Energy Invesco ETF 38.02 98.065 +28.065 (40%)
WM Waste Management 119.65 98.00 +28.00 (40%)
AB Alliancebernstein Holding LP 33.11 96.471 +26.471 (38%)
CRY Cryolife 29.99 96.296 +26.296 (38%)
ROL Rollins Inc 35.86 95.977 +25.977 (37%)
RP Realpage Inc 57.86 95.868 +25.868 (37%)
JMEI Jumei International Holding Ltd 18.75 95.728 +25.728 (37%)
POPE Pope Resource Uts 125.26 94.696 +24.696 (35%)
FSRV Finserv Acquisition Corp. Cl A 9.94 94.454 +24.454 (35%)
PRGS Progress Software 49.065 94.441 +24.441 (35%)
BLDP Ballard Power Sys 12.04 94.118 +24.118 (34%)
CYBE Cyberoptics Cp 24.00 94.118 +24.118 (34%)
TRMT Tremont Mortgage Trust 5.99 94.068 +24.068 (34%)
STN Stantec Inc 29.81 93.878 +23.878 (34%)
AZPN Aspen Technology 141.70 93.841 +23.841 (34%)
BRPA Big Rock Partners Acquisition Corp 11.63 93.75 +23.75 (34%)
TDG Transdigm Group Inc 636.66 93.584 +23.584 (34%)
ARGO Argo Group Intl Hlds 70.11 93.555 +23.555 (34%)
PHM Pultegroup 41.79 93.103 +23.103 (33%)
COO Cooper Companies 355.31 93.008 +23.008 (33%)
FPAC Far Point Acquisition Corp Cl A 11.24 93.006 +23.006 (33%)
MHO M/I Homes 45.16 92.698 +22.698 (32%)
TAOP Taoping Inc 0.80 92.58 +22.58 (32%)
PBD Global Clean Energy Invesco ETF 15.405 92.502 +22.502 (32%)
MEET The Meet Group 5.77 92.442 +22.442 (32%)
DZSI Dasan Zhone Solutions Inc 10.60 92.405 +22.405 (32%)
HABT Habit Rest 13.92 92.25 +22.25 (32%)
ADAP Adaptimmune Ther Ads 4.52 92.204 +22.204 (32%)
CSII Cardiovascular Syst 53.61 91.991 +21.991 (31%)
TRI Thomson Reuters Corp 78.96 91.924 +21.924 (31%)
HESM Hess Midstream Partners LP 25.53 91.892 +21.892 (31%)
WCN Waste Connections Inc 98.17 91.83 +21.83 (31%)
LLNW Limelight Networks 5.43 91.824 +21.824 (31%)
AAMC Altisource Asset 12.993 91.738 +21.738 (31%)
BAH Booz Allen Hamilton Holding Corp 79.40 91.724 +21.724 (31%)
ACMR Acm Research Inc 36.09 91.643 +21.643 (31%)
SAR Saratoga Investment Corp 28.14 91.489 +21.489 (31%)
HUBS Hubspot Inc 181.72 91.481 +21.481 (31%)
GSX Gsx Techedu Inc ADR 32.91 91.478 +21.478 (31%)
MDC M.D.C. Holdings 42.45 91.474 +21.474 (31%)
RIV Rivernorth Opportunities Fund 16.96 91.25 +21.25 (30%)
CIGI Colliers Intl Grp IN 83.74 91.148 +21.148 (30%)
DENN Dennys Corp 21.35 90.933 +20.933 (30%)
MFL Blackrock Muniholdings Investment Quality Fund 13.62 90.698 +20.698 (30%)
CLGN Collplant Biotechnologies Ltd 11.62 90.654 +20.654 (30%)
APPN Appian Corp Cl A 53.09 90.592 +20.592 (29%)
ASPN Aspen Aerogels Inc 9.98 90.58 +20.58 (29%)
CRBP Corbus Pharma 7.01 90.404 +20.404 (29%)
TERP Terraform Power Inc 17.29 90.385 +20.385 (29%)
PLG Platinum Group Metals Ltd 2.65 90.217 +20.217 (29%)
HIL Hill International Inc 3.58 90.164 +20.164 (29%)
SCI Service Corp International 48.50 90.136 +20.136 (29%)
FTFT Future Fintech Group Inc 0.865 90.112 +20.112 (29%)
SQNS Sequans Communications S A 4.65 89.855 +19.855 (28%)
APAM Artisan Partners Asset Mgmt 34.97 89.855 +19.855 (28%)
AC Associated Capital Group Inc 51.08 89.825 +19.825 (28%)
LGIH LGI Homes Inc 78.74 89.768 +19.768 (28%)
BL Blackline Inc 62.295 89.77 +19.77 (28%)
ACM Aecom Technology Corp 50.33 89.613 +19.613 (28%)
NUAN Nuance Communicatns 19.73 89.61 +19.61 (28%)
PRTY Party City Holdco Inc 3.08 89.565 +19.565 (28%)
DERM Dermira Inc 19.155 89.528 +19.528 (28%)
EMD Western Asset Emerging Market Debt Fund Inc 14.84 89.412 +19.412 (28%)
JLS Nuveen Mortgage Opportunity Term Fund 22.33 89.394 +19.394 (28%)
BTZ Blackrock Preferred 14.28 89.189 +19.189 (27%)
ITB US Home Construction Ishares ETF 47.20 89.174 +19.174 (27%)
NYF New York Muni Bond Ishares ETF 57.57 89.167 +19.167 (27%)
PRN DWA Industrials Momentum Invesco ETF 71.732 88.924 +18.924 (27%)
MITK Mitek Systems Inc 9.42 88.913 +18.913 (27%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 26.91 88.905 +18.905 (27%)
MIME Mimecast Ltd Ord 49.97 88.876 +18.876 (27%)
KTCC Key Tronic Cp 6.68 88.728 +18.728 (27%)
CAE Cae Inc 29.63 88.665 +18.665 (27%)
CBB Cincinnati Bell Inc 11.44 88.333 +18.333 (26%)
TDY Teledyne Technologies Inc 376.88 88.257 +18.257 (26%)
VNET 21Vianet Group Inc 10.77 88.246 +18.246 (26%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 14.91 88.176 +18.176 (26%)
FRGI Fiesta Restaurant Gp 10.77 88.166 +18.166 (26%)
NLS Nautilus Group 3.53 88.115 +18.115 (26%)
DHR Danaher Corp 163.06 88.099 +18.099 (26%)
CTO Consolidated-Tomoka Land Company 65.62 88.09 +18.09 (26%)
AMWD Amer Woodmark Cp 112.96 88.046 +18.046 (26%)
BAM Brookfield Asset Management Inc 62.27 88.022 +18.022 (26%)
CCH Collier Creek Holdings Cl A 10.66 88.00 +18.00 (26%)
GRSHU Gores Holdings III Inc 11.45 88.00 +18.00 (26%)
YIN Yintech Investm Ads 6.66 87.879 +17.879 (26%)
AJRD Aerojet Rocketdyne Holdings 53.13 87.853 +17.853 (26%)
BRO Brown & Brown 41.41 87.814 +17.814 (25%)
PKB Dynamic Building & Construction Invesco ETF 35.176 87.805 +17.805 (25%)
SPNE Seaspine Holdings 15.89 87.798 +17.798 (25%)
GRPN Groupon Cl A 3.01 87.778 +17.778 (25%)
BE Bloom Energy Corp Cl A 9.71 87.783 +17.783 (25%)
RGEN Repligen Cp 100.71 87.722 +17.722 (25%)
RCII Rent-A-Center Inc 31.10 87.719 +17.719 (25%)
CPRT Copart Inc 97.12 87.679 +17.679 (25%)
OUT Outfront Media Inc 28.85 87.681 +17.681 (25%)
JCOM J2 Global Inc 102.42 87.602 +17.602 (25%)
VICR Vicor Cp 54.29 87.608 +17.608 (25%)
PLUG Plug Power Inc 4.17 87.586 +17.586 (25%)
TGB Taseko Mines Ltd 0.606 87.50 +17.50 (25%)
HIE Miller/Howard High Income Eqty 11.54 87.50 +17.50 (25%)
PERI Perion Network Ltd 8.97 87.483 +17.483 (25%)
AGYS Agilysys Inc 28.18 87.43 +17.43 (25%)
MNST Monster Beverage Cp 67.31 87.40 +17.40 (25%)
MYF Blackrock Muniyield Investment Fund 14.55 87.302 +17.302 (25%)
CHE Chemed Inc 473.83 87.235 +17.235 (25%)
INNT Innovate Biopharmaceuticals Inc 0.66 87.179 +17.179 (25%)
ATRC Atricure Inc 38.25 87.141 +17.141 (24%)
MRCC Monroe Capital Corp 11.76 87.069 +17.069 (24%)
NH Nanthealth Inc 1.44 87.037 +17.037 (24%)
SNAP Snap Inc 19.11 87.019 +17.019 (24%)
CACI Caci International 270.61 87.01 +17.01 (24%)
PETS Petmed Express Inc 27.26 86.918 +16.918 (24%)
KNOP Knot Offshore Partners LP 20.89 86.905 +16.905 (24%)
MN Manning & Napier Inc 2.03 86.842 +16.842 (24%)
LEN Lennar Corp 63.09 86.812 +16.812 (24%)
ESE Esco Technologies Inc 98.99 86.76 +16.76 (24%)
HCKT Hackett Grp Inc 17.065 86.751 +16.751 (24%)
SHV Short Treasury Bond Ishares ETF 110.54 86.667 +16.667 (24%)
VRSK Verisk Analytics Inc 160.55 86.65 +16.65 (24%)
AYX Alteryx Inc 126.07 86.606 +16.606 (24%)
PLAY Dave & Buster's Ente 47.37 86.522 +16.522 (24%)
BGH Babson Capital Global Short Du 18.21 86.486 +16.486 (24%)
CWB Convertible Secs Barclays Capital SPDR 57.62 86.429 +16.429 (23%)
CNXT Chinaamc Sme-Chn Vaneck ETF 32.50 86.333 +16.333 (23%)
TVTY Tivity Health 25.56 86.315 +16.315 (23%)
CCOI Cogent Comm Hlds 73.23 86.26 +16.26 (23%)
VOT Midcap Growth ETF Vanguard 165.54 86.249 +16.249 (23%)
NEP Nextera Energy Partners LP 55.68 86.154 +16.154 (23%)
SYNH Syneos Health Inc 63.99 86.099 +16.099 (23%)
BX The Blackstone Group LP 60.76 86.094 +16.094 (23%)
BLD Topbuild Corp 111.60 86.02 +16.02 (23%)
SELB Selecta Biosciences 3.32 86.014 +16.014 (23%)
SRTS Sensus Healthcare Inc 4.23 86.017 +16.017 (23%)
GLPI Gaming & Leisure 45.55 86.00 +16.00 (23%)
MS Morgan Stanley 57.51 85.987 +15.987 (23%)
CYOU Changyou.com Ltd 10.46 85.87 +15.87 (23%)
TRU Transunion 92.85 85.865 +15.865 (23%)
WEX Wex Inc 225.89 85.814 +15.814 (23%)
VERU Veru Inc 4.19 85.802 +15.802 (23%)
MMU Western Asset Managed Municipals Fund 13.82 85.714 +15.714 (22%)
AY Atlantica Yield Plc 27.80 85.714 +15.714 (22%)
IIIN Insteel Industries 26.01 85.69 +15.69 (22%)
VRSN Verisign Inc 214.00 85.435 +15.435 (22%)
AWI Armstrong World Industries Inc 101.97 85.366 +15.366 (22%)
FTC Largecap Growth Alphadex Fund FT 76.11 85.337 +15.337 (22%)
FOMX Foamix Pharma Ord 4.70 85.34 +15.34 (22%)
FMN Federated Premier Muni 14.395 85.263 +15.263 (22%)
PULS PGIM Ultra Short Bond ETF 50.10 85.185 +15.185 (22%)
RTIX Rti Surgical Inc 4.41 85.098 +15.098 (22%)
FVL Value Line 100 ETF First Trust 23.36 84.981 +14.981 (21%)
RUN Sunrun Inc 17.18 84.954 +14.954 (21%)
VGI Virtus Global Multi-Sector Inc 13.20 84.946 +14.946 (21%)
HYRE Hyrecar Inc 3.36 84.938 +14.938 (21%)
RARE Ultragenyx Pharmaceu 59.96 84.871 +14.871 (21%)
PCTY Paylocity Hld Corp 141.60 84.839 +14.839 (21%)
IMV Imv Inc 4.00 84.77 +14.77 (21%)
EVBG Everbridge Inc 88.20 84.764 +14.764 (21%)
LAZ Lazard Ltd 44.24 84.741 +14.741 (21%)
RVNC Revance Therapeutics 22.465 84.646 +14.646 (21%)
BFZ Blackrock California Muni Trust 13.89 84.615 +14.615 (21%)
BW Babcock & Wilcox Enterprises 4.98 84.577 +14.577 (21%)
PCEF CEF Income Composite Invesco ETF 23.65 84.483 +14.483 (21%)
FATE Fate Therapeutics 25.65 84.481 +14.481 (21%)
BR Broadridge Financial Solutions Llc 131.00 84.439 +14.439 (21%)
NEON Neonode Inc 2.81 84.422 +14.422 (21%)
NSC Norfolk Southern Corp 209.32 84.372 +14.372 (21%)
AMRC Ameresco Inc 19.78 84.366 +14.366 (21%)
FTS Fortis Inc 43.25 84.328 +14.328 (20%)
LODE Comstock Mining Inc 0.725 84.289 +14.289 (20%)
SLF Sun Life Financial Inc 48.63 84.141 +14.141 (20%)
CWBR Cohbar Inc 2.31 84.135 +14.135 (20%)
PRMW Primo Water Corp 14.67 84.091 +14.091 (20%)
FAD Multicap Growth Alphadex Fund FT 80.27 84.058 +14.058 (20%)
FPH Five Point Holdings Llc Cl A 8.87 84.028 +14.028 (20%)
PDCO Patterson Companies 23.28 84.00 +14.00 (20%)
CTXS Citrix Systems Inc 117.22 83.949 +13.949 (20%)
TWLO Twilio 119.36 83.937 +13.937 (20%)
IQI Invesco Quality Muni Income Trust 12.78 83.871 +13.871 (20%)
KRNT Kornit Digital Ord 40.76 83.865 +13.865 (20%)
LTRPB Liberty Tripadv B 8.39 83.856 +13.856 (20%)
CVCO Cavco Inds Inc 213.11 83.847 +13.847 (20%)
PXQ Dynamic Networking Invesco ETF 64.05 83.811 +13.811 (20%)
XYL Xylem Inc 83.46 83.772 +13.772 (20%)
RY Royal Bank of Canada 81.52 83.747 +13.747 (20%)
OXSQ Oxford Square Capital Corp 5.94 83.75 +13.75 (20%)
AHPI Allied Healthcare 1.597 83.718 +13.718 (20%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 14.52 83.721 +13.721 (20%)
HEBT Hebron Technology Co. Ltd 7.86 83.714 +13.714 (20%)
MTL Mechel Oao 3.12 83.708 +13.708 (20%)
CAPR Capricor Therap 1.83 83.702 +13.702 (20%)
LDOS Leidos Holdings Inc 103.39 83.681 +13.681 (20%)
EHC Encompass Health Corp 79.46 83.599 +13.599 (19%)
MNTA Momenta Pharma 30.60 83.508 +13.508 (19%)
GOOG Alphabet Cl C 1,480.39 83.488 +13.488 (19%)
MTH Meritage Corp 65.94 83.456 +13.456 (19%)
XENE Xenon Pharmaceuticals Inc 17.40 83.444 +13.444 (19%)
WLH William Lyon Homes 22.06 83.442 +13.442 (19%)
TMHC Taylor Morrison Home Corp 24.44 83.424 +13.424 (19%)
ODFL Old Dominion Freig 208.44 83.396 +13.396 (19%)
SNDR Schneider National Inc 23.68 83.389 +13.389 (19%)
ICLN Global Clean Energy Ishares ETF 12.49 83.333 +13.333 (19%)
HPQ Hp Inc 21.97 83.333 +13.333 (19%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.50 83.333 +13.333 (19%)
PAACU Proficient Alpha Acquisition Corp Unit 10.34 83.333 +13.333 (19%)
GMRE Global Medical REIT Inc 14.80 83.333 +13.333 (19%)
LACQ Leisure Acquisition Corp 10.42 83.333 +13.333 (19%)
ALGR Allegro Merger Corp 10.278 83.333 +13.333 (19%)
MLAB Mesa Labs Inc 265.55 83.327 +13.327 (19%)
EYES Second Sight 5.02 83.313 +13.313 (19%)
DSGX Descartes Sys Group 46.21 83.302 +13.302 (19%)
PRPL Purple Innovation Inc 10.97 83.288 +13.288 (19%)
DX Dynex Capital 17.99 83.212 +13.212 (19%)
AXE Anixter International Inc 99.17 83.191 +13.191 (19%)
CASY Casey's General Stor 168.82 83.179 +13.179 (19%)
FTNT Fortinet Inc 117.49 83.113 +13.113 (19%)
GS Goldman Sachs Group 249.46 83.099 +13.099 (19%)
WLDN Willdan Group Inc 34.98 83.012 +13.012 (19%)
AKAM Akamai Technologies 95.31 82.947 +12.947 (18%)
NTES Netease Inc Ads 349.82 82.939 +12.939 (18%)
V Visa Inc 204.70 82.868 +12.868 (18%)
AEE Ameren Corp 79.75 82.857 +12.857 (18%)
TENB Tenable Holdings Inc 26.68 82.854 +12.854 (18%)
BIOL Biolase Inc 0.80 82.839 +12.839 (18%)
NICE Nice Ltd 175.77 82.788 +12.788 (18%)
ACIA Acacia Communica 68.66 82.738 +12.738 (18%)
CMF California Muni Bond Ishares ETF 61.79 82.716 +12.716 (18%)
DDF Delaware Dividend & Income 15.935 82.669 +12.669 (18%)
BEAT Biotelemetry Inc 54.12 82.597 +12.597 (18%)
PRSC Providence Svc Cp 65.38 82.59 +12.59 (18%)
PFF US Preferred Stock Ishares ETF 38.07 82.558 +12.558 (18%)
NEOG Neogen Cp 71.28 82.531 +12.531 (18%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 26.73 82.456 +12.456 (18%)
MINI Mobile Mini Inc 40.08 82.441 +12.441 (18%)
AMN Amn Healthcare Services Inc 66.85 82.419 +12.419 (18%)
DVA Davita Healthcare Partners Inc 79.47 82.418 +12.418 (18%)
CHGG Chegg Inc 43.33 82.42 +12.42 (18%)
HCSG Healthcare Svcs Gp 27.01 82.374 +12.374 (18%)
HEP Holly Energy Partners LP 24.41 82.372 +12.372 (18%)
USEG U S Energy Corp 4.997 82.354 +12.354 (18%)
EXR Extra Space Storage Inc 111.56 82.31 +12.31 (18%)
BCPC Balchem Cp 108.49 82.301 +12.301 (18%)
MCD McDonald's Corp 211.98 82.221 +12.221 (17%)
MUB Natl Muni Bond Ishares ETF 114.92 82.192 +12.192 (17%)
TGTX Tg Therapeuticscmn 13.70 82.192 +12.192 (17%)
GOOGL Alphabet Cl A 1,479.52 82.189 +12.189 (17%)
FRPT Freshpet Inc CS 66.08 82.146 +12.146 (17%)
SORL Sorl Auto Parts Inc 4.62 82.143 +12.143 (17%)
XHB S&P Homebuilders SPDR 47.60 82.132 +12.132 (17%)
AAON Aaon Inc 52.88 82.113 +12.113 (17%)
MCK Mckesson Corp 156.33 82.098 +12.098 (17%)
BECN Beacon Roofing Suppl 35.755 82.084 +12.084 (17%)
ZLAB Zai Lab Ltd 53.10 82.045 +12.045 (17%)
AGX Argan Inc 43.37 82.007 +12.007 (17%)
IAC Iac Interactive 275.70 81.974 +11.974 (17%)
CWEN Clearway Energy Inc Cl C 21.61 81.928 +11.928 (17%)
KALA Kala Pharmaceuticals Inc 6.52 81.922 +11.922 (17%)
ATOM Atomera Inc 4.43 81.897 +11.897 (17%)
CRL Charles River Laboratories Intl 159.78 81.885 +11.885 (17%)
AMED Amedisys Inc 180.31 81.862 +11.862 (17%)
IDN Intellicheck Mobilisia 9.66 81.748 +11.748 (17%)
LUNA Luna Innovations Inc 8.45 81.744 +11.744 (17%)
WRE Washington Real Estate Investment 30.64 81.69 +11.69 (17%)
COHU Cohu Inc 25.15 81.667 +11.667 (17%)
WIX Wix.com Ltd 140.27 81.639 +11.639 (17%)
NOW Servicenow Inc 312.52 81.576 +11.576 (17%)
GPP Green Plains Partners LP 14.70 81.579 +11.579 (17%)
GWPH Gw Pharma ADR 118.97 81.568 +11.568 (17%)
TAP Molson Coors Brewing Company 56.57 81.567 +11.567 (17%)
APPF Appfolio Cl A 124.10 81.562 +11.562 (17%)
RNG Ringcentral Inc 192.89 81.557 +11.557 (17%)
THRM Gentherm Inc 48.155 81.551 +11.551 (16%)
PAC Grupo Aeroportuario Del Pacifico 132.72 81.532 +11.532 (16%)
HAO China Small Cap Invesco ETF 26.598 81.515 +11.515 (16%)
GDOT Green Dot Corp 26.40 81.511 +11.511 (16%)
BFAM Bright Horizons Family Solutions Inc 162.25 81.486 +11.486 (16%)
NTCT Netscout Systems 25.62 81.474 +11.474 (16%)
MKL Markel Corp 1,192.76 81.475 +11.475 (16%)
QTT Qutoutiao Inc ADR 4.17 81.452 +11.452 (16%)
GSHD Goosehead Insurance Inc Cl A 45.89 81.438 +11.438 (16%)
VAR Varian Medical Systems 149.00 81.413 +11.413 (16%)
PDP DWA Momentum Invesco ETF 67.26 81.409 +11.409 (16%)
BTI British American Tobacco Industries 45.11 81.356 +11.356 (16%)
SCIF India Smallcap ETF Vaneck 35.77 81.356 +11.356 (16%)
ENTX Entera Bio Ltd 2.85 81.346 +11.346 (16%)
TPIC Tpi Composites Inc 20.56 81.325 +11.325 (16%)
TFI Muni Bond ETF SPDR 51.239 81.301 +11.301 (16%)
ITGR Integer Holdings Corp 89.03 81.285 +11.285 (16%)
INSP Inspire Medical Systems Inc 82.47 81.259 +11.259 (16%)
PFI DWA Financial Momentum Invesco ETF 40.195 81.253 +11.253 (16%)
ADMS Adamas Pharma 5.88 81.231 +11.231 (16%)
MGIC Magic Software Entpr 10.51 81.197 +11.197 (16%)
GBAB Guggenheim Build America Bonds 24.14 81.176 +11.176 (16%)
CSGP Costar Group Inc 649.63 81.16 +11.16 (16%)
ROLL RBC Bearings Incorp 174.35 81.144 +11.144 (16%)
NIE Agic Equity & Convertible 23.80 81.132 +11.132 (16%)
OXY Occidental Petroleum Corp 45.83 81.12 +11.12 (16%)
BMO Bank of Montreal 79.42 81.111 +11.111 (16%)
LMB Limbach Holdings Inc 4.41 81.053 +11.053 (16%)
OMEX Odyssey Marine Expl 4.314 81.019 +11.019 (16%)
CREE Cree Inc 52.36 81.001 +11.001 (16%)
ANET Arista Networks Inc 221.87 80.988 +10.988 (16%)
CYBR Cyberark Soft Ord 140.00 80.97 +10.97 (16%)
FFC Flaherty Crumrine/Claymore Preferred Securities 22.23 80.952 +10.952 (16%)
HERO Global X Video Games & Esports ETF 17.43 80.888 +10.888 (16%)
CDAY Ceridian Hcm Holding Inc 72.73 80.886 +10.886 (16%)
IMMP Immutep Ltd ADR 2.15 80.854 +10.854 (16%)
JKH Mstar Mid-Cap Growth Ishares ETF 275.476 80.853 +10.853 (16%)
DOOR Masonite Worldwide Hld 77.81 80.849 +10.849 (16%)
PI Impinj Inc 31.70 80.83 +10.83 (15%)
LLY Eli Lilly and Company 139.58 80.81 +10.81 (15%)
BPY Brookfield Property Partners L 19.86 80.797 +10.797 (15%)
PETQ Petiq Inc Cl A 30.74 80.786 +10.786 (15%)
CSOD Cornerstone Ondemand 63.84 80.747 +10.747 (15%)
MNK Mallinckrodt Plc 5.20 80.702 +10.702 (15%)
POR Portland General Electric Company 58.81 80.675 +10.675 (15%)
W Wayfair Inc 106.79 80.651 +10.651 (15%)
PMM Putnam Managed Muni Income Trust 8.17 80.645 +10.645 (15%)
CATB Catabasis Pharma 7.00 80.645 +10.645 (15%)
MX Magnachip Semiconductor Corp 14.06 80.62 +10.62 (15%)
CLUB Town Sports International 2.79 80.606 +10.606 (15%)
BHE Benchmark Electronics 36.84 80.601 +10.601 (15%)
BBW Build-A-Bear Workshop 4.89 80.586 +10.586 (15%)
ETJ Eaton Vance Risk-Managed Diversified Equity 9.55 80.556 +10.556 (15%)
CRHM CRH Medical Corp 4.05 80.556 +10.556 (15%)
TPHS Trinity Pl Hlds Inc 3.33 80.469 +10.469 (15%)
VO Midcap ETF Vanguard 183.55 80.464 +10.464 (15%)
ESI Element Solutions Inc 12.48 80.405 +10.405 (15%)
SUN Sunoco LP 32.58 80.399 +10.399 (15%)
MANH Manhattan Assoc 85.24 80.39 +10.39 (15%)
ENTR Entrepreneur 30 Fund 19.705 80.381 +10.381 (15%)
ENTG Entegris Inc 56.23 80.367 +10.367 (15%)
EXC Exelon Corp 47.39 80.368 +10.368 (15%)
RNWK Realnetworks Inc 1.49 80.34 +10.34 (15%)
GSB Globalscape 11.00 80.319 +10.319 (15%)
SFUN Soufun Holdings 3.49 80.303 +10.303 (15%)
LAC Lithium Americas Corp 4.14 80.301 +10.301 (15%)
ECHO Echo Global Logistic 23.28 80.267 +10.267 (15%)
STK Columbia Seligman Premium Technology 24.82 80.203 +10.203 (15%)
GSIT Gsi Technology Inc 8.32 80.193 +10.193 (15%)
ZS Zscaler Inc 59.43 80.184 +10.184 (15%)
LOV Spark Networks Plc 5.02 80.153 +10.153 (14%)
EFX Equifax Inc 153.03 80.122 +10.122 (14%)
IRIX Iridex Cp 3.41 80.114 +10.114 (14%)
SNMP Sanchez Midstream Partners LP 0.457 80.114 +10.114 (14%)
AAN Aaron's Inc 61.38 80.095 +10.095 (14%)
LJPC LA Jolla Pharma 7.73 80.047 +10.047 (14%)
UFCS United Fire Group 46.52 80.036 +10.036 (14%)
YY YY Inc 66.09 80.021 +10.021 (14%)
JD Jd.com Inc Ads 40.35 80.027 +10.027 (14%)
PGP Pimco Global Stocksplus & Income 12.41 80.00 +10.00 (14%)
FPF First Trust Intermediate Durat 24.16 80.00 +10.00 (14%)
VBLT Vascular Biogen. Ord 1.43 80.00 +10.00 (14%)
AVLR Avalara Inc 84.65 80.00 +10.00 (14%)
GPX Gp Strategies Corp 14.90 79.942 +9.942 (14%)
ISNS Image Sensing Syst 5.46 79.93 +9.93 (14%)
SWCH Switch Inc 16.04 79.911 +9.911 (14%)
IGV North American Tech-Software Ishares ETF 250.21 79.898 +9.898 (14%)
SANW S&W Seed Company 2.28 79.88 +9.88 (14%)
GILT Gilat Satellite Ntwk 9.15 79.867 +9.867 (14%)
VOX Telecom Services ETF Vanguard 99.11 79.865 +9.865 (14%)
KTOV Kitov Pharamceut Ads 0.84 79.851 +9.851 (14%)
BASI Bioanalytical Syst 6.04 79.832 +9.832 (14%)
LPX Louisiana-Pacific Corp 31.88 79.817 +9.817 (14%)
PLT Plantronics 31.79 79.811 +9.811 (14%)
PFD Flaherty & Crumrine Preferred Inc 15.93 79.798 +9.798 (14%)
ALLT Allot Communications 9.48 79.787 +9.787 (14%)
ASYS Amtech Systems Inc 7.54 79.775 +9.775 (14%)
MIND Mitcham Industries Inc 3.25 79.762 +9.762 (14%)
MCO Moody's Corp 257.63 79.747 +9.747 (14%)
SUB Short-Term Natl Muni Bond Ishares ETF 107.16 79.747 +9.747 (14%)
DS Drive Shack Inc 4.13 79.73 +9.73 (14%)
ZTS Zoetis Inc Cl A 140.16 79.708 +9.708 (14%)
ARR Armour Residential R 19.00 79.67 +9.67 (14%)
DTE Dte Energy Company 133.83 79.641 +9.641 (14%)
AAPL Apple Inc 318.73 79.623 +9.623 (14%)
CCC Clarivate Analytics Plc 18.90 79.624 +9.624 (14%)
GOODM Gladstone Commercial Corp 26.38 79.617 +9.617 (14%)
MEDP Medpace Holdings Inc 90.95 79.61 +9.61 (14%)
SHOP Shopify Inc 454.88 79.574 +9.574 (14%)
EWH Hong Kong Ishares MSCI ETF 25.62 79.565 +9.565 (14%)
CORR Corenergy Infrastructure Trust Inc 46.89 79.541 +9.541 (14%)
MSA Msa Safety Inc 137.00 79.533 +9.533 (14%)
DARE Dare Bioscience Inc 1.66 79.536 +9.536 (14%)
MAIN Main Street Capital Corp 44.62 79.524 +9.524 (14%)
OTEX Open Text Cp 46.94 79.508 +9.508 (14%)
PRFT Perficient Inc 49.58 79.456 +9.456 (14%)
JKG Mstar Mid-Cap Ishares ETF 215.042 79.424 +9.424 (13%)
CTLT Catalent Inc 60.88 79.416 +9.416 (13%)
ITRI Itron Inc 87.84 79.395 +9.395 (13%)
INF Brookfield Global Listed Infra 14.63 79.381 +9.381 (13%)
DEX Delaware Enhanced Global Dividend 10.75 79.365 +9.365 (13%)
FIW Water ETF FT 62.48 79.369 +9.369 (13%)
FIVN Five9 Inc 73.58 79.338 +9.338 (13%)
HII Huntington Ingalls Industries 277.81 79.32 +9.32 (13%)
NOK Nokia Corp 4.14 79.31 +9.31 (13%)
TRVG Trivago NV 2.94 79.31 +9.31 (13%)
FNI Chindia ETF FT 42.452 79.302 +9.302 (13%)
PGTI Pgt Inc 16.10 79.279 +9.279 (13%)
WTR Aqua America 50.57 79.268 +9.268 (13%)
ISD Prudential Short Duration High 15.57 79.245 +9.245 (13%)
SNSS Sunesis Pharmaceutic 0.557 79.202 +9.202 (13%)
ACGL Arch Capital Grp Ltd 45.17 79.195 +9.195 (13%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 121.394 79.182 +9.182 (13%)
NS Nustar Energy LP 28.31 79.178 +9.178 (13%)
PMO Putnam Muni Opportunities Trust 13.44 79.167 +9.167 (13%)
HCHC Hc2 Holdings Inc 2.67 79.167 +9.167 (13%)
IJT S&P Small-Cap 600 Growth Ishares ETF 199.44 79.139 +9.139 (13%)
BMCH Bmc Stock Holdings 30.80 79.139 +9.139 (13%)
ARDC Ares Dynamic Credit Allocation 15.71 79.121 +9.121 (13%)
RSG Republic Services 93.46 79.107 +9.107 (13%)
BIOS Option Care Health Inc 4.20 79.07 +9.07 (13%)
IRTC Irhythm Technologies Inc 84.99 79.072 +9.072 (13%)
BY Byline Bancorp Inc 20.55 79.07 +9.07 (13%)
PSA Public Storage 220.75 79.031 +9.031 (13%)
MUE Blackrock Muniholdings Quality Fund II 12.85 79.012 +9.012 (13%)
SLYG S&P Smallcap Growth ETF SPDR 66.57 78.992 +8.992 (13%)
REPL Replimune Group Inc 18.93 78.965 +8.965 (13%)
TPR Tapestry Inc 28.89 78.963 +8.963 (13%)
AEP American Electric Power Company 98.56 78.94 +8.94 (13%)
ECOM Channeladvisor Corp 10.00 78.916 +8.916 (13%)
DFP Flaherty & Crumrine Dynamic 27.28 78.912 +8.912 (13%)
ELLO Ellomay Capital Ltd 20.34 78.869 +8.869 (13%)
STAA Staar Surgical Company 42.40 78.865 +8.865 (13%)
ALL Allstate Corp 117.55 78.862 +8.862 (13%)
PULM Pulmatrix Inc 1.63 78.832 +8.832 (13%)
PHO Water Resources Invesco ETF 40.00 78.829 +8.829 (13%)
TOL Toll Brothers Inc 44.18 78.82 +8.82 (13%)
IDXX Idexx Laboratories 285.80 78.801 +8.801 (13%)
WERN Werner Enterprise 38.73 78.784 +8.784 (13%)
UTF Cohen & Steers Infrastructure Fund 27.12 78.788 +8.788 (13%)
IIM Invesco Insured Muni Income Trust 15.67 78.788 +8.788 (13%)
COE China Online Education Group 14.51 78.784 +8.784 (13%)
KSU Kansas City Southern 166.52 78.749 +8.749 (12%)
FARO Faro Tech Inc 55.40 78.746 +8.746 (12%)
PPA Aerospace & Defense Invesco ETF 72.50 78.735 +8.735 (12%)
CTHR Charles & Colvard 1.55 78.716 +8.716 (12%)
BIP Brookfield Infrastructure Partners LP 53.37 78.686 +8.686 (12%)
KFY Korn/Ferry International 43.38 78.689 +8.689 (12%)
ETSY Etsy Inc 51.44 78.686 +8.686 (12%)
ZKIN Zk International Group Co. Ltd 1.68 78.676 +8.676 (12%)
IWP Russell Mid-Cap Growth Ishares ETF 158.91 78.607 +8.607 (12%)
FBHS Fortune Brands Home & Security 69.41 78.593 +8.593 (12%)
TROW T Rowe Price Group 132.26 78.571 +8.571 (12%)
VMBS Mortgage-Backed Securities Vanguard 53.37 78.571 +8.571 (12%)
HCM Hutchison China Ads 29.41 78.571 +8.571 (12%)
TYME Tyme Technologies 1.93 78.571 +8.571 (12%)
REED Reeds Inc 1.14 78.54 +8.54 (12%)
LHCG LHC Group Inc 145.42 78.494 +8.494 (12%)
ACT Advisorshares Vice ETF 25.743 78.482 +8.482 (12%)
CSWI Csw Industrials Inc 80.00 78.481 +8.481 (12%)
MASI Masimo Corp 169.74 78.456 +8.456 (12%)
PNW Pinnacle West Capital Corp 93.34 78.454 +8.454 (12%)
TAN Solar Invesco ETF 33.67 78.455 +8.455 (12%)
MIC Macquarie Infrastructure Company Trust 45.32 78.446 +8.446 (12%)
PWB Dynamic Large Cap Growth Invesco ETF 53.79 78.391 +8.391 (12%)
GCV Gabelli Convertible and Income Securities 6.03 78.378 +8.378 (12%)
ARMK Aramark Holdings Corp 46.42 78.363 +8.363 (12%)
BPMP BP Midstream Partners LP 16.87 78.365 +8.365 (12%)
MSI Motorola Solutions 176.12 78.331 +8.331 (12%)
CHIQ G-X China Consumer ETF 20.06 78.313 +8.313 (12%)
CRM Salesforce.com Inc 182.23 78.307 +8.307 (12%)
WYNN Wynn Resorts Ltd 151.62 78.254 +8.254 (12%)
LMT Lockheed Martin Corp 425.66 78.252 +8.252 (12%)
OESX Orion Energy Syst 4.56 78.238 +8.238 (12%)
FRTA Forterra Inc 14.22 78.238 +8.238 (12%)
CHN China Fund 22.58 78.214 +8.214 (12%)
PCG Pacific Gas & Electric Company 13.08 78.205 +8.205 (12%)
EGHT 8X8 Inc 20.64 78.194 +8.194 (12%)
SO Southern Company 67.26 78.19 +8.19 (12%)
RIGL Rigel Pharmaceuticals 2.88 78.169 +8.169 (12%)
GRSH Gores Holdings III Inc Cl A 10.80 78.169 +8.169 (12%)
APA Apache Corp 32.67 78.16 +8.16 (12%)
PTY Pimco Corporate Opportunity Fund 19.39 78.161 +8.161 (12%)
WSTL Westell Technologies 1.17 78.132 +8.132 (12%)
EWC Canada Ishares MSCI ETF 30.58 78.102 +8.102 (12%)
DSU Blackrock Debt Strategies Fund 11.37 78.00 +8.00 (11%)
TPRE Third Point Reinsurance Ltd Company 10.75 78.00 +8.00 (11%)
PSCH S&P Smallcap Health Care Invesco ETF 136.52 77.997 +7.997 (11%)
ROM Ultra Technology Proshares 180.44 77.959 +7.959 (11%)
HLI Houlihan Lokey 52.49 77.953 +7.953 (11%)
IDU US Utilities Ishares ETF 167.14 77.948 +7.948 (11%)
XLU S&P 500 Utilities Sector SPDR 66.76 77.934 +7.934 (11%)
VPV Invesco Pennsylvania Muni 13.39 77.919 +7.919 (11%)
NIO Nio Inc 4.67 77.916 +7.916 (11%)
ALB Albemarle Corp 80.90 77.903 +7.903 (11%)
TAYD Taylor Devices Inc 12.30 77.878 +7.878 (11%)
CCS Century Communities Inc 29.36 77.867 +7.867 (11%)
HOV Hovnanian Enterprises Inc 27.09 77.86 +7.86 (11%)
BHTG Biohitech Global Inc 1.979 77.842 +7.842 (11%)
DMO Western Asset Mortgage Defined Opp 21.01 77.823 +7.823 (11%)
CTSO Cytosorbents Cor 4.58 77.778 +7.778 (11%)
OCX Oncocyte Corp 3.02 77.778 +7.778 (11%)
LNG Cheniere Energy 66.00 77.765 +7.765 (11%)
XRAY Dentsply Sirona Inc 59.96 77.758 +7.758 (11%)
SBBP Strongbridge Bio Ord 2.74 77.727 +7.727 (11%)
WNS Wns Ltd 70.23 77.714 +7.714 (11%)
GPN Global Payments Inc 198.62 77.703 +7.703 (11%)
DDD 3D Systems Corp 11.41 77.703 +7.703 (11%)
ZIXI Zix Corp 7.805 77.686 +7.686 (11%)
LNT Alliant Energy Corp 57.16 77.647 +7.647 (11%)
FCN Fti Consulting 117.84 77.642 +7.642 (11%)
MZA Muniyield Arizona Fund 14.30 77.626 +7.626 (11%)
AKTS Akoustis Technologies Inc 8.87 77.624 +7.624 (11%)
KBAL Kimball Intl Cl B 21.67 77.596 +7.596 (11%)
KOS Kosmos Energy Ltd 6.57 77.586 +7.586 (11%)
CTAS Cintas Corp 284.23 77.572 +7.572 (11%)
INXN Interxion Holding N.V. 89.64 77.568 +7.568 (11%)
OSPN Onespan Inc 20.045 77.555 +7.555 (11%)
FDN DJ Internet Index First Trust 148.37 77.547 +7.547 (11%)
TECD Tech Data Cp 144.26 77.536 +7.536 (11%)
ETR Entergy Corp 126.31 77.494 +7.494 (11%)
G Genpact Ltd 44.32 77.493 +7.493 (11%)
CNSL Consolidated Communications Holdings Inc 4.25 77.465 +7.465 (11%)
IUSG S&P US Growth Ishares Core ETF 70.78 77.462 +7.462 (11%)
JRJC China Finance Online 7.355 77.442 +7.442 (11%)
NVAX Novavax Inc 5.74 77.429 +7.429 (11%)
IIIV I3 Verticals Inc Cl A 31.80 77.429 +7.429 (11%)
AVAV Aerovironment Inc 70.84 77.417 +7.417 (11%)
NSA National Storage Affiliates Tru 34.95 77.41 +7.41 (11%)
VLT Invesco High 14.62 77.333 +7.333 (10%)
NDLS Noodles & Company 6.97 77.308 +7.308 (10%)
IYW US Technology Ishares ETF 247.73 77.294 +7.294 (10%)
BLK Blackrock 535.24 77.29 +7.29 (10%)
EIM Eaton Vance Muni Bond Fund 13.01 77.273 +7.273 (10%)
MIY Blackrock Muniyield Michigan Quality Fund 14.45 77.273 +7.273 (10%)
CNI Canadian National Railway 96.10 77.263 +7.263 (10%)
JKK Mstar Small-Cap Growth Ishares ETF 220.339 77.268 +7.268 (10%)
SIGI Selective Ins Group 68.25 77.251 +7.251 (10%)
SPGI S&P Global Inc 296.79 77.253 +7.253 (10%)
SBPH Spring Bank Ph CS 1.84 77.251 +7.251 (10%)
XPO Xpo Logistics Inc 94.64 77.242 +7.242 (10%)
VPU Utilities ETF Vanguard 147.35 77.244 +7.244 (10%)
DHI D.R. Horton 55.71 77.237 +7.237 (10%)
BOXL Boxlight Corp Cl A 1.53 77.215 +7.215 (10%)
ENIC Enersis Chile S.A. ADR 4.99 77.193 +7.193 (10%)
SNGX Soligenix Inc 2.09 77.192 +7.192 (10%)
NSPR Inspiremd Inc 1.36 77.181 +7.181 (10%)
EUSA USA Equal Weighted Ishares MSCI ETF 65.582 77.128 +7.128 (10%)
CIF Colonial Intermediate High 2.95 77.104 +7.104 (10%)
FTRI Indxx Global Natural Resources Income ETF FT 12.945 77.095 +7.095 (10%)
PSCT S&P Smallcap Information Technology Invesco ETF 100.33 77.094 +7.094 (10%)
NSP Insperity Inc 93.18 77.09 +7.09 (10%)
HPI John Hancock Preferred 23.08 77.083 +7.083 (10%)
HIMX Himax Technologies 3.75 77.056 +7.056 (10%)
PEGA Pegasystems Inc 86.44 77.048 +7.048 (10%)
RDFN Redfin Corp 23.52 77.04 +7.04 (10%)
HLNE Hamilton Lane Incorporated Cl A 67.23 77.033 +7.033 (10%)
ETV Eaton Vance Corp 15.48 77.027 +7.027 (10%)
NATR Nature S Sunshine 9.73 77.019 +7.019 (10%)
SCHG Schwab US Largecap Growth ETF 97.49 77.024 +7.024 (10%)
TRT Trio-Tech International 5.292 77.016 +7.016 (10%)
WDAY Workday Inc 181.06 77.016 +7.016 (10%)
NTGN Neon Therapeutics Inc 1.69 77.012 +7.012 (10%)
BCTF Bancorp 34 Inc 15.585 76.978 +6.978 (10%)
AOK Conservative Allocation Ishares Core ETF 36.68 76.968 +6.968 (10%)
XCOM Proshares Ultra Comm. Services Select Sector 61.155 76.949 +6.949 (10%)
FNF Fidelity National Financial 47.31 76.942 +6.942 (10%)
HIX Western Asset High Income Fund II Inc 6.88 76.923 +6.923 (10%)
APLS Apellis Pharmaceuticals Inc 40.50 76.898 +6.898 (10%)
TEDU Tarena Intl ADR 2.82 76.891 +6.891 (10%)
EMAN Emagin Corp 0.44 76.882 +6.882 (10%)
AXTI Axt Inc 4.90 76.875 +6.875 (10%)
VGT Information Technology ETF Vanguard 259.63 76.873 +6.873 (10%)
BAX Baxter International Inc 89.73 76.843 +6.843 (10%)
VBK Smallcap Growth ETF Vanguard 205.84 76.845 +6.845 (10%)
NMFC New Mountain Finance Corp 14.22 76.829 +6.829 (10%)
A Agilent Technologies 90.12 76.826 +6.826 (10%)
OXLC Oxford Lane Capital 8.92 76.821 +6.821 (10%)
SNPS Synopsys Inc 151.86 76.813 +6.813 (10%)
MCRI Monarch Casino 52.66 76.788 +6.788 (10%)
UAVS Enerjex Resources Inc 0.59 76.779 +6.779 (10%)
NWS News Cp Cl B 15.23 76.761 +6.761 (10%)
EFR Eaton Vance Senior Floating-Rate Fund 13.78 76.744 +6.744 (10%)
PCF Putnam High Income Bond Fund 9.36 76.744 +6.744 (10%)
CYB Wisdomtree Chinese Yuan Fund 25.47 76.726 +6.726 (10%)
OSTK Overstock.com Inc 8.53 76.719 +6.719 (10%)
EAT Brinker International 44.21 76.703 +6.703 (10%)
VUG Growth ETF Vanguard 191.91 76.709 +6.709 (10%)
MPW Medical Properties Trust 22.29 76.689 +6.689 (10%)
SHLX Shell Midstream Partners LP 22.23 76.676 +6.676 (10%)
USA Liberty All-Star Equity Fund 7.08 76.667 +6.667 (10%)
EPP Pacific Ex Japan Ishares MSCI ETF 48.07 76.645 +6.645 (9%)
WELL Welltower Inc 86.39 76.644 +6.644 (9%)
NTGR Netgear Inc 26.62 76.633 +6.633 (9%)
ALRM Alarm.com 46.03 76.623 +6.623 (9%)
XLK S&P 500 Info Tech Sector SPDR 97.12 76.609 +6.609 (9%)
MTSC M T S Systems Cp 51.67 76.593 +6.593 (9%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 60.24 76.569 +6.569 (9%)
RENN Renren Inc 1.85 76.532 +6.532 (9%)
JKE Mstar Large-Cap Growth Ishares ETF 221.481 76.517 +6.517 (9%)
DNKN Dunkin' Brands Group 78.61 76.515 +6.515 (9%)
UPW Ultra Utilities Proshares 73.774 76.507 +6.507 (9%)
HMLP Hoegh Lng Partners LP 16.29 76.51 +6.51 (9%)
CQQQ China Technology Invesco ETF 58.31 76.50 +6.50 (9%)
AKBA Akebia Therapeutics 8.03 76.491 +6.491 (9%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 72.04 76.475 +6.475 (9%)
PUI DWA Utilities Momentum Invesco ETF 35.51 76.473 +6.473 (9%)
AOM Moderate Allocation Ishares Core ETF 40.68 76.471 +6.471 (9%)
DTF Duff & Phelps Utilities Tax-Free Income 15.15 76.442 +6.442 (9%)
NI NiSource Inc 29.04 76.435 +6.435 (9%)
TNDM Tandem Diabetes Care 68.59 76.404 +6.404 (9%)
JKD Mstar Large-Cap Ishares ETF 191.60 76.365 +6.365 (9%)
NAVB Navidea Biopharmaceuticals Inc 1.45 76.364 +6.364 (9%)
IWR Russell Mid-Cap Ishares ETF 61.24 76.333 +6.333 (9%)
IPG Interpublic Group of Companies 24.15 76.329 +6.329 (9%)
AFH Atlas Financial Hlds 0.601 76.308 +6.308 (9%)
CYRX Cryoport Inc 19.27 76.298 +6.298 (9%)
VG Vonage Holdings 8.50 76.296 +6.296 (9%)
ROP Roper Industries 379.74 76.289 +6.289 (9%)
MGK Megacap 300 Growth Index ETF Vanguard 153.69 76.263 +6.263 (9%)
FLT Fleetcor Technologies 310.04 76.258 +6.258 (9%)
MESO Mesoblast Ltd Ads 9.39 76.253 +6.253 (9%)
PTF DWA Technology Momentum Invesco ETF 82.84 76.238 +6.238 (9%)
ITIC Investors Title Company 164.05 76.204 +6.204 (9%)
EXTR Extreme Networks 7.92 76.19 +6.19 (9%)
CCRC China Customer Ord 10.87 76.19 +6.19 (9%)
EDNT Edison Nation Inc 2.395 76.19 +6.19 (9%)
PBS Dynamic Media Invesco ETF 35.745 76.179 +6.179 (9%)
VECO Veeco Instrument 16.69 76.171 +6.171 (9%)
GLOB Globant S.A. 119.67 76.171 +6.171 (9%)
VEC Vectrus Inc 57.02 76.174 +6.174 (9%)
ONEQ Nasdaq Composite ETF 365.25 76.103 +6.103 (9%)
NBB Nuveen Build America Bond Fund 22.14 76.106 +6.106 (9%)
STRA Strayer Education 162.85 76.087 +6.087 (9%)
SEED Origin Agritech Ltd 9.38 76.07 +6.07 (9%)
LSXMK Liberty Srs XM CS C 50.01 76.06 +6.06 (9%)
KIRK Kirkland's Inc 1.60 76.056 +6.056 (9%)
BAND Bandwidth Inc 71.11 76.054 +6.054 (9%)
ADBE Adobe Systems Inc 349.74 76.037 +6.037 (9%)
NWSA News Cp Cl A 14.91 76.027 +6.027 (9%)
WIFI Boingo Wireless Inc 12.93 76.01 +6.01 (9%)
WMS Advanced Drainage Systems Inc 41.78 76.008 +6.008 (9%)
MNA IQ Merger Arbitrage ETF 33.39 76.00 +6.00 (9%)
ROCK Gibraltar Ind Inc 53.82 75.935 +5.935 (8%)
SGRY Surgery Partners CS 18.43 75.936 +5.936 (8%)
AXS Axis Capital Holdings 61.02 75.926 +5.926 (8%)
CYTK Cytokinetics 12.14 75.91 +5.91 (8%)
HLIT Harmonic Inc 8.21 75.909 +5.909 (8%)
CLMT Calumet Specialty Pr 4.51 75.887 +5.887 (8%)
NEE Nextera Energy 253.40 75.867 +5.867 (8%)
CRAI Cra International 56.14 75.855 +5.855 (8%)
ALC Alcon Inc 61.47 75.827 +5.827 (8%)
EL Estee Lauder Companies 219.88 75.811 +5.811 (8%)
MYD Blackrock Muniyield Fund 15.02 75.806 +5.806 (8%)
III Information Svcs Group 2.80 75.789 +5.789 (8%)
IGM North American Tech Ishares ETF 256.54 75.787 +5.787 (8%)
FLR Fluor Corp 20.47 75.771 +5.771 (8%)
BBDC Barings Bdc Inc 10.46 75.758 +5.758 (8%)
PS Pluralsight Inc Cl A 19.76 75.752 +5.752 (8%)
AIQ Global X Future Analytics Tech ETF 18.98 75.744 +5.744 (8%)
PRLB Proto Labs Inc 109.00 75.718 +5.718 (8%)
SNE Sony Corp 72.48 75.711 +5.711 (8%)
BNSO Bonso Elec Intl IN 2.37 75.703 +5.703 (8%)
CMS Cms Energy Corp 65.65 75.702 +5.702 (8%)
ICAD Icad Inc 9.41 75.701 +5.701 (8%)
PAYX Paychex Inc 88.24 75.70 +5.70 (8%)
QHC Quorum Health Corp 1.12 75.685 +5.685 (8%)
OBE Obsidian Energy Ltd 0.93 75.681 +5.681 (8%)
SAFT Safety Ins Group Inc 95.47 75.68 +5.68 (8%)
SWIR Sierra Wireless IN 10.30 75.676 +5.676 (8%)
MXF Mexico Fund 15.06 75.676 +5.676 (8%)
SIG Signet Jewelers Ltd 29.52 75.677 +5.677 (8%)
WK Workiva Llc 45.15 75.648 +5.648 (8%)
RGR Sturm Ruger & Company 50.48 75.626 +5.626 (8%)
KMB Kimberly-Clark Corp 144.50 75.618 +5.618 (8%)
CAMT Camtek Ltd 12.48 75.617 +5.617 (8%)
EROS Eros International Plc 4.44 75.61 +5.61 (8%)
BGFV Big 5 Sporting 3.90 75.581 +5.581 (8%)
RPD Rapid7 Inc 62.77 75.582 +5.582 (8%)
DEF Defensive Equity Invesco ETF 57.34 75.532 +5.532 (8%)
CMG Chipotle Mexican Grill 878.15 75.506 +5.506 (8%)
SBUX Starbucks Corp 93.62 75.487 +5.487 (8%)
JGH Nuveen Global High Income Fund 16.70 75.472 +5.472 (8%)
IVAC Intevac Inc 7.54 75.46 +5.46 (8%)
LSCC Lattice Semicond 23.34 75.433 +5.433 (8%)
TMO Thermo Fisher Scientific Inc 339.19 75.422 +5.422 (8%)
IHI US Medical Devices Ishares ETF 273.46 75.419 +5.419 (8%)
JXI Global Utilities Ishares ETF 60.56 75.41 +5.41 (8%)
UPLD Upland Software Inc 40.67 75.404 +5.404 (8%)
CGC Canopy Growth Corp 24.89 75.403 +5.403 (8%)
CLIR Clearsign Combustion 0.995 75.391 +5.391 (8%)
AMBC Ambac Financial Group 22.65 75.346 +5.346 (8%)
EVH Evolent Health Inc Cl A Com 11.38 75.351 +5.351 (8%)
CLS Celestica Inc 8.85 75.342 +5.342 (8%)
QUIK Quicklogic Corp 7.59 75.294 +5.294 (8%)
NTEC Intec Pharma Ord Shr 0.56 75.281 +5.281 (8%)
CPT Camden Property Trust 109.97 75.237 +5.237 (7%)
NATI Natl Instruments Cor 46.075 75.229 +5.229 (7%)
KMX Carmax Inc 95.68 75.208 +5.208 (7%)
VRNT Verint Systems Inc 58.24 75.184 +5.184 (7%)
BBF Blackrock Muni Income Trust 13.87 75.188 +5.188 (7%)
IWF Russell 1000 Growth Ishares ETF 184.57 75.179 +5.179 (7%)
SBGL Sibanye Gold Ltd ADR 11.15 75.177 +5.177 (7%)
ENDP Endo Int'l Plc 6.04 75.158 +5.158 (7%)
MMSI Merit Medical Sys 36.70 75.162 +5.162 (7%)
VIS Industrials ETF Vanguard 159.25 75.162 +5.162 (7%)
IPHI Inphi Corp 83.11 75.146 +5.146 (7%)
SPNS Sapiens Intl Cp NV 25.22 75.139 +5.139 (7%)
QQQ Nasdaq QQQ Invesco ETF 223.38 75.116 +5.116 (7%)
NOC Northrop Grumman Corp 379.97 75.116 +5.116 (7%)
WLTW Willis Towers WT 204.99 75.117 +5.117 (7%)
TRNO Terreno Realty Corp 57.14 75.112 +5.112 (7%)
CHSCP CHS Inc 28.99 75.053 +5.053 (7%)
QLD Ultra QQQ Proshares 134.27 75.056 +5.056 (7%)
NXRT Nexpoint Residential Trust Inc 47.22 75.053 +5.053 (7%)
WEC Wisconsin Energy Corp 96.42 75.03 +5.03 (7%)
VXF Extended Market Index ETF Vanguard 129.65 75.036 +5.036 (7%)
RGNX Regenxbio Inc 48.19 75.016 +5.016 (7%)
IVW S&P 500 Growth Ishares ETF 202.88 75.015 +5.015 (7%)
SNX Synnex Corp 146.86 75.007 +5.007 (7%)
KINS Kingstone Cos Inc 8.22 75.00 +5.00 (7%)
MDCO Medicines Company 84.90 75.00 +5.00 (7%)
PRTS U.S. Auto Parts Netw 2.80 75.00 +5.00 (7%)
WPRT Westport Fuel Systems Inc 2.70 75.00 +5.00 (7%)
MUC Blackrock Muniholdings California Quality Fund 14.30 75.00 +5.00 (7%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 14.62 75.00 +5.00 (7%)
MFD Macquarie/First Trust Global 11.21 75.00 +5.00 (7%)
RMT Royce Micro-Cap Trust 8.72 75.00 +5.00 (7%)
FPX US IPO Index First Trust 83.54 75.00 +5.00 (7%)
PIC Pivotal Investment Corp II Cl A 10.01 75.00 +5.00 (7%)
ZAYO Zayo Group Holdings Inc 34.77 75.00 +5.00 (7%)
VRNS Varonis Systems Inc 85.26 74.982 +4.982 (7%)
CHDN Churchill Downs IN 145.13 74.944 +4.944 (7%)
IWY Russell Top 200 Growth Ishares ETF 101.43 74.943 +4.943 (7%)
MIXT Mix Telematics Ltd 14.78 74.937 +4.937 (7%)
IBP Installed Building Products 74.73 74.912 +4.912 (7%)
LIT G-X Lithium ETF 30.04 74.902 +4.902 (7%)
MA Mastercard Inc 323.66 74.881 +4.881 (7%)
CTS Cts Corp 31.36 74.862 +4.862 (7%)
PLD Prologis Inc 94.27 74.867 +4.867 (7%)
REM Mortgage Real Estate Ishares ETF 45.76 74.863 +4.863 (7%)
XBIT Xbiotech Inc 24.30 74.854 +4.854 (7%)
TNC Tennant Company 84.58 74.841 +4.841 (7%)
RGI S&P 500 EW Industrials Invesco ETF 140.096 74.819 +4.819 (7%)
SHAK Shake Shack Inc 69.91 74.802 +4.802 (7%)
EIG Employers Holdings Inc 43.83 74.777 +4.777 (7%)
IIF Morgan Stanley India Investment Fund Inc 20.89 74.747 +4.747 (7%)
AWK American Water Works 130.44 74.703 +4.703 (7%)
RPG S&P 500 Pure Growth Invesco ETF 132.03 74.701 +4.701 (7%)
FSS Federal Signal Corp 34.83 74.691 +4.691 (7%)
PNI Pimco New York Muni II 12.221 74.665 +4.665 (7%)
SPYG SPDR S&P 500 Growth Portfolio ETF 43.94 74.659 +4.659 (7%)
EMKR Emcore Corp 3.43 74.627 +4.627 (7%)
TQQQ Ultrapro QQQ Proshares 99.90 74.623 +4.623 (7%)
RRGB Red Robin Gourmet Burgers Inc 34.95 74.623 +4.623 (7%)
FNJN Finjan Holdings 2.30 74.603 +4.603 (7%)
ALTR Altair Engineering Inc Cl A 39.10 74.60 +4.60 (7%)
MUS Blackrock Muniholdings Quality Fund 12.81 74.576 +4.576 (7%)
DNL Global Ex-US Growth Wisdomtree 68.06 74.577 +4.577 (7%)
PGJ Golden Dragon China Invesco ETF 45.519 74.551 +4.551 (6%)
QQEW Nasdaq-100 EW Index Fund FT 76.731 74.54 +4.54 (6%)
SUNS Solar Senior Capital 17.91 74.545 +4.545 (6%)
PFM Dividend Achievers Invesco ETF 31.442 74.532 +4.532 (6%)
NWE Northwestern Corp 74.70 74.519 +4.519 (6%)
EWA Australia Ishares MSCI ETF 23.52 74.522 +4.522 (6%)
VIG Dividend Appreciation ETF Vanguard 128.59 74.513 +4.513 (6%)
GLQ Clough Global Equity Fund 12.71 74.51 +4.51 (6%)
ULTR IQ Ultra Short Duration ETF 50.185 74.51 +4.51 (6%)
EVOP Evo Payments Inc Cl A 28.385 74.505 +4.505 (6%)
ORA Ormat Technologies 78.40 74.465 +4.465 (6%)
KNSL Kinsale Capital Group Inc 109.23 74.456 +4.456 (6%)
SOGO Sogou Inc 5.43 74.453 +4.453 (6%)
VLRS Controladora Vuela Compaia DE 11.40 74.444 +4.444 (6%)
FLDM Fluidigm Corp 4.22 74.432 +4.432 (6%)
BLCM Bellicum Pharma Comm 2.29 74.429 +4.429 (6%)
RDVT Red Violet Inc 20.79 74.388 +4.388 (6%)
RJF Raymond James Financial 96.27 74.367 +4.367 (6%)
EPZM Epizyme Inc 26.72 74.347 +4.347 (6%)
VSH Vishay Intertechnology 23.09 74.317 +4.317 (6%)
OPGN Opgen Inc 1.91 74.311 +4.311 (6%)
CUB Cubic Corp 69.85 74.252 +4.252 (6%)
PCN Pimco Corporate 19.70 74.233 +4.233 (6%)
PSK Wells Fargo Preferred Stock SPDR 44.52 74.194 +4.194 (6%)
ATO Atmos Energy Corp 114.98 74.177 +4.177 (6%)
VTNR Vertex Energy 1.79 74.169 +4.169 (6%)
PHYS Sprott Physical Gold Trust 12.58 74.157 +4.157 (6%)
SREV Servicesrce Intl Inc 1.79 74.138 +4.138 (6%)
OSB Norbord Inc 30.50 74.121 +4.121 (6%)
OTTR Otter Tail Corp 53.64 74.111 +4.111 (6%)
PZT New York Amt-Free Municipal Bond Invesco ETF 25.61 74.107 +4.107 (6%)
GWRE Guidewire Software Inc 113.02 74.101 +4.101 (6%)
LPCN Lipocine Inc 0.53 74.105 +4.105 (6%)
JKJ Mstar Small-Cap Ishares ETF 192.001 74.095 +4.095 (6%)
XLI S&P 500 Industrial Sector SPDR 84.41 74.088 +4.088 (6%)
TRIL Trillium Therapeutic 2.67 74.07 +4.07 (6%)
MDYG S&P Midcap Growth ETF SPDR 58.31 74.043 +4.043 (6%)
SYPR Sypris Solutions 1.00 74.038 +4.038 (6%)
IXP Global Telecom Ishares ETF 64.21 74.03 +4.03 (6%)
CWST Casella Waste Sys 49.55 74.028 +4.028 (6%)
MYI Blackrock Muniyield Quality Fund III 13.77 74.00 +4.00 (6%)
GGT Gabelli Global Multi-Media Trust 8.26 74.00 +4.00 (6%)
CDLX Cardlytics Inc 83.50 73.991 +3.991 (6%)
DMLP Dorchester Minls 20.60 73.985 +3.985 (6%)
RTN Raytheon Company 231.34 73.983 +3.983 (6%)
TTM Tata Motors Ltd 13.85 73.981 +3.981 (6%)
FEX Largecap Core Alphadex Fund FT 66.768 73.962 +3.962 (6%)
MTCH Match Group Inc CS 91.11 73.951 +3.951 (6%)
ZUO Zuora Inc 15.35 73.95 +3.95 (6%)
TAL Tal Education Group 54.02 73.939 +3.939 (6%)
WST West Pharmaceutical Services 157.59 73.941 +3.941 (6%)
PFO Flaherty & Crumrine Preferred Fund 12.64 73.913 +3.913 (6%)
MAV Pioneer Muni High Income Advantage Trust 11.02 73.913 +3.913 (6%)
MDT Medtronic Inc 119.03 73.906 +3.906 (6%)
CSX CSX Corp 76.40 73.89 +3.89 (6%)
CNCE Concert Pharmaceutic 10.42 73.873 +3.873 (6%)
TELL Tellurian Inc 8.69 73.868 +3.868 (6%)
PRGO Perrigo Company 59.02 73.858 +3.858 (6%)
TUR Turkey Ishares MSCI ETF 29.21 73.859 +3.859 (6%)
GES Guess Inc 23.50 73.846 +3.846 (5%)
PID Intl Dividend Achievers Invesco ETF 17.59 73.832 +3.832 (5%)
ALSK Alaska Commun Sys 1.97 73.81 +3.81 (5%)
FICO Fair Isaac and Company Inc 404.97 73.804 +3.804 (5%)
PKO Pimco Income Opportunity Fund 28.08 73.786 +3.786 (5%)
MYC Blackrock Muniyield California Fund 14.37 73.77 +3.77 (5%)
EPAM Epam Systems Inc 232.43 73.762 +3.762 (5%)
MRCY Mercury Sys Inc 75.38 73.738 +3.738 (5%)
VFL Delaware Florida Insured Muni 13.54 73.715 +3.715 (5%)
SJT San Juan Basin Royalty Trust 2.80 73.711 +3.711 (5%)
IWS Russell Mid-Cap Value Ishares ETF 96.51 73.697 +3.697 (5%)
ARES Ares Management LP 37.28 73.694 +3.694 (5%)
BLX Banco Latinoamericano DE Comercio 22.45 73.663 +3.663 (5%)
MUNI Interm Muni Bond Strgy ETF Pimco 55.63 73.639 +3.639 (5%)
TSLX Tpg Specialty Lending Inc 21.90 73.626 +3.626 (5%)
CABO Cable One Inc 1,630.63 73.616 +3.616 (5%)
MFC Manulife Financial Corp 21.13 73.585 +3.585 (5%)
SUSA USA ESG Select Ishares MSCI ETF 138.52 73.578 +3.578 (5%)
IDRA Idera Pharmaceuticals 2.15 73.571 +3.571 (5%)
VRTX Vertex Pharmaceutic 235.83 73.572 +3.572 (5%)
RSP S&P 500 EW Invesco ETF 118.40 73.565 +3.565 (5%)
EIGI Endurance Int Group 5.15 73.563 +3.563 (5%)
FB Facebook Inc 222.14 73.541 +3.541 (5%)
LSTR Landstar System 117.84 73.535 +3.535 (5%)
MSG The Madison Square Garden Comp 305.05 73.533 +3.533 (5%)
KAI Kadant Inc 112.50 73.534 +3.534 (5%)
SHY 1-3 Year Treasury Bond Ishares ETF 84.77 73.529 +3.529 (5%)
PAYC Paycom Software Inc 296.24 73.525 +3.525 (5%)
HCAP Harvest Capital Cred 8.956 73.498 +3.498 (5%)
INOV Inovalon Hlds Cm A 20.09 73.448 +3.448 (5%)
LIQT Liqtech International Inc 6.49 73.444 +3.444 (5%)
SSTK Shutterstock Inc 45.06 73.434 +3.434 (5%)
IWO Russell 2000 Growth Ishares ETF 221.76 73.428 +3.428 (5%)
CG The Carlyle Group 33.28 73.409 +3.409 (5%)
MGI Moneygram Intl 2.65 73.394 +3.394 (5%)
IGN North American Tech-Multimedia Networking Ishare 57.04 73.394 +3.394 (5%)
HSKA Heska Corp 107.93 73.373 +3.373 (5%)
IQ Iqiyi Inc ADR 23.91 73.373 +3.373 (5%)
SEAS Seaworld Entertainment Inc Company 35.73 73.369 +3.369 (5%)
HMI Huami Corp ADR 14.77 73.367 +3.367 (5%)
BILI Bilibili Inc ADR 22.80 73.361 +3.361 (5%)
LYV Live Nation Entertainment 75.54 73.349 +3.349 (5%)
MVF Munivest Fund 9.20 73.333 +3.333 (5%)
MNE Blackrock Muni New York Intermediate Duration Fu 15.50 73.333 +3.333 (5%)
TCON Tracon Pharma 3.96 73.333 +3.333 (5%)
FMCI Forum Merger II Corp Cl A 10.30 73.333 +3.333 (5%)
SECO Secoo Holding ADR 6.90 73.333 +3.333 (5%)
ANGI Homeservices Inc 9.33 73.317 +3.317 (5%)
CLBS Caladrius Bio 3.11 73.319 +3.319 (5%)
SKY Skyline Corp 34.89 73.279 +3.279 (5%)
OPP Rivernorth/Doubleline Strategic Opportunity Fund 16.59 73.256 +3.256 (5%)
LSI Life Storage 113.93 73.237 +3.237 (5%)
OGE Oge Energy Corp 45.64 73.199 +3.199 (5%)
BLE Blackrock Muni Income Trust II 15.555 73.191 +3.191 (5%)
MVT Blackrock Munivest Fund II 15.16 73.171 +3.171 (5%)
PEY High Yield Equity Dividend Achievers Invesco ETF 19.28 73.171 +3.171 (5%)
HRZN Horizon Technology F 13.23 73.158 +3.158 (5%)
PODD Insulet Corp 188.76 73.148 +3.148 (4%)
HTGC Hercules Technology Growth Capital 14.41 73.134 +3.134 (4%)
FXL Technology Alphadex First Trust 75.95 73.137 +3.137 (4%)
KKR KKR & Co. LP 31.20 73.121 +3.121 (4%)
GMS Gms Inc 28.79 73.118 +3.118 (4%)
CEE Central Europe and Russia Fund 28.888 73.095 +3.095 (4%)
SURF Surface Oncology Inc 3.37 73.063 +3.063 (4%)
DSKE Daseke Inc 3.48 73.043 +3.043 (4%)
NSSC Napco Sec Tech Inc 32.43 73.034 +3.034 (4%)
ASUR Asure Software 8.78 73.026 +3.026 (4%)
NKX Nuveen Insured California Tax-Free 15.52 73.016 +3.016 (4%)
FELE Franklin Electric Company 60.41 72.994 +2.994 (4%)
IYY DJ US Ishares ETF 164.66 72.974 +2.974 (4%)
BPMX Biopharmx Corp 0.47 72.959 +2.959 (4%)
FLIR Flir Systems Inc 54.66 72.943 +2.943 (4%)
TKAT Takung Art Co. Ltd 0.69 72.928 +2.928 (4%)
UXI Ultra Industrials Proshares 93.00 72.888 +2.888 (4%)
SHEN Shenandoah Telecom 44.06 72.881 +2.881 (4%)
NEV Nuveen Enhanced Muni Value Fund 15.15 72.881 +2.881 (4%)
PFL Pimco Income Strategy Fund 12.02 72.881 +2.881 (4%)
HNW Pioneer Diversified High Income Trust 15.15 72.861 +2.861 (4%)
PDM Piedmont Office Realty Trust 23.27 72.862 +2.862 (4%)
PBA Pembina Pipeline Cor 38.59 72.866 +2.866 (4%)
GGM Guggenheim Credit Allocation F 20.12 72.857 +2.857 (4%)
XELA Exela Technologies Inc 0.453 72.857 +2.857 (4%)
ALEX Alexander and Baldwin Inc 21.93 72.83 +2.83 (4%)
IXN Global Tech Ishares ETF 221.97 72.831 +2.831 (4%)
ARTNA Artesian Res Cp A 39.20 72.818 +2.818 (4%)
DTEA Davidstea Inc 1.638 72.811 +2.811 (4%)
TDOC Teladoc Health Inc 95.60 72.795 +2.795 (4%)
ISR Isoray Inc 0.88 72.789 +2.789 (4%)
PFPT Proofpoint Inc 123.26 72.769 +2.769 (4%)
XNTK SPDR Series Trust 86.77 72.765 +2.765 (4%)
ARDS Aridis Pharmaceuticals Inc 7.405 72.766 +2.766 (4%)
CMCSA Comcast Corp A 47.50 72.727 +2.727 (4%)
MMLP Martin Midstrm LP 4.57 72.727 +2.727 (4%)
JDD Nuveen Diversified Dividend and 11.14 72.727 +2.727 (4%)
NTX Nuveen Texas Quality 14.58 72.727 +2.727 (4%)
EYPT Eyepoint Pharmaceuticals Inc 1.70 72.727 +2.727 (4%)
MNI Mcclatchy Company 1.19 72.675 +2.675 (4%)
COUP Coupa Software Inc 169.43 72.652 +2.652 (4%)
LBRDA Liberty Broadbd A 128.64 72.656 +2.656 (4%)
IDCC Interdigital Inc 59.62 72.647 +2.647 (4%)
HD Home Depot 231.91 72.648 +2.648 (4%)
OXBR Oxbridge Ord Shrs 0.99 72.645 +2.645 (4%)
NVTA Invitae Corp 19.63 72.644 +2.644 (4%)
MARPS Marine Petroleum U 2.045 72.633 +2.633 (4%)
NC Nacco Industries 48.51 72.617 +2.617 (4%)
EEFT Euronet Worldwide 164.31 72.603 +2.603 (4%)
SCYX Scynexis Inc 1.07 72.603 +2.603 (4%)
COST Costco Wholesale 304.68 72.595 +2.595 (4%)
QCOM Qualcomm Inc 95.91 72.60 +2.60 (4%)
IWB Russell 1000 Ishares ETF 184.11 72.60 +2.60 (4%)
FTCS Capital Strength ETF FT 62.06 72.59 +2.59 (4%)
TTEC Teletech Hlds 42.14 72.581 +2.581 (4%)
MCA Blackrock Muniyield California Insured Fund 14.49 72.581 +2.581 (4%)
CW Curtiss-Wright Corp 148.67 72.58 +2.58 (4%)
SPTM SPDR Total Stock Market Portfolio ETF 41.07 72.581 +2.581 (4%)
QRHC Quest Resource 2.50 72.569 +2.569 (4%)
JACK Jack IN The Box Inc 80.90 72.549 +2.549 (4%)
AXP American Express Company 131.52 72.527 +2.527 (4%)
PTE Polarityte Inc 3.98 72.517 +2.517 (4%)
PSB Business Parks 170.85 72.513 +2.513 (4%)
AEZS Aeterna Zentaris 1.09 72.50 +2.50 (4%)
LPT Liberty Property Trust 63.55 72.481 +2.481 (4%)
INFY Infosys Ltd 10.88 72.464 +2.464 (4%)
FXU Utilities Alphadex First Trust 29.67 72.464 +2.464 (4%)
TEAM Atlassian Cls A Ord 132.85 72.428 +2.428 (3%)
NMZ Nuveen Muni High Income Opportunity 14.44 72.414 +2.414 (3%)
FM Frontier 100 Ishares MSCI ETF 31.23 72.414 +2.414 (3%)
PPLT Physical Platinum 96.29 72.40 +2.40 (3%)
XEL XCEL Energy Inc 65.37 72.393 +2.393 (3%)
FCFS First Cash Fin Svcs 83.88 72.384 +2.384 (3%)
FXR Indust/Producer Dur Alphadex First Trust 46.45 72.389 +2.389 (3%)
NTRP Neurotrope Inc 1.23 72.388 +2.388 (3%)
EGY Vaalco Energy Inc 2.50 72.368 +2.368 (3%)
MHF Western Asset Muni High 7.70 72.368 +2.368 (3%)
PFN Pimco Income Strategy Fund II 10.74 72.34 +2.34 (3%)
B Barnes Group 66.79 72.33 +2.33 (3%)
VTI Total Stock Market ETF Vanguard 168.76 72.328 +2.328 (3%)
BST Blackrock Science and Technolo 35.36 72.331 +2.331 (3%)
NBHC National Bank Holdings Corp 36.87 72.316 +2.316 (3%)
FLEX Flextronics Intl Ltd 13.55 72.308 +2.308 (3%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 58.86 72.311 +2.311 (3%)
FVD Value Line Dividend Idx First Trust 36.65 72.297 +2.297 (3%)
NTRA Natera Inc 37.64 72.291 +2.291 (3%)
JTD Nuveen Tax-Advantaged Dividend Growth 17.98 72.281 +2.281 (3%)
MUA Blackrock Muniassets Fund 15.73 72.269 +2.269 (3%)
EVM Eaton Vance California Muni Bond Fund 11.47 72.258 +2.258 (3%)
ENB Enbridge Inc 40.52 72.249 +2.249 (3%)
VPG Vishay Precision Group 35.70 72.248 +2.248 (3%)
PSJ Dynamic Software Invesco ETF 104.01 72.248 +2.248 (3%)
VRTS Virtus Inv Partners 128.33 72.239 +2.239 (3%)
NXST Nexstar Broadcasting 131.12 72.23 +2.23 (3%)
BJK Gaming ETF Vaneck 43.71 72.231 +2.231 (3%)
IYJ US Industrials Ishares ETF 173.36 72.232 +2.232 (3%)
CCMP Cabot Microelectron 154.70 72.222 +2.222 (3%)
DIOD Diodes Inc 58.95 72.217 +2.217 (3%)
ASR Grupo Aeroportuario Del Sureste 205.40 72.219 +2.219 (3%)
MXE Mexico Equity and 12.15 72.222 +2.222 (3%)
GCP Gcp Applied Technologies Inc C 23.74 72.222 +2.222 (3%)
SPLG SPDR Large Cap Portfolio ETF 39.03 72.222 +2.222 (3%)
HYAC Haymaker Acquisition Corp II Cl A 10.19 72.222 +2.222 (3%)
NGHC National General Hld 22.77 72.21 +2.21 (3%)
GPL Great Panther Mining Ltd 0.629 72.203 +2.203 (3%)
LDL Lydall Inc 22.34 72.195 +2.195 (3%)
PLTM Graniteshares Platinum Shares ETF 10.133 72.184 +2.184 (3%)
CWS Advisorshares Focused Equity ETF 38.23 72.18 +2.18 (3%)
PZD Cleantech Invesco ETF 51.455 72.178 +2.178 (3%)
LPLA Lpl Financial Hld 98.14 72.169 +2.169 (3%)
PXLW Pixelworks Inc 4.25 72.165 +2.165 (3%)
IWV Russell 3000 Ishares ETF 194.31 72.162 +2.162 (3%)
ENPH Enphase Energy Inc 31.50 72.142 +2.142 (3%)
GNTX Gentex Corp 30.98 72.129 +2.129 (3%)
ENSG The Ensign Group IN 47.53 72.127 +2.127 (3%)
USPH U.S. Physical Therapy 120.94 72.102 +2.102 (3%)
VICI Vici Properties Inc 26.27 72.103 +2.103 (3%)
BITA Bitauto Holdings Ltd 15.32 72.093 +2.093 (3%)
LAMR Lamar Advertis A 92.08 72.084 +2.084 (3%)
KIN Kindred Biosciences 9.84 72.063 +2.063 (3%)
MMP Magellan Midstream Partners LP 64.37 72.061 +2.061 (3%)
TUP Tupperware Corp 9.42 72.059 +2.059 (3%)
TTC Toro Company 83.08 72.03 +2.03 (3%)
QTEC Nasdaq-100 Technology Index Fund FT 105.24 72.004 +2.004 (3%)
VKQ Invesco Muni Trust 12.64 71.987 +1.987 (3%)
MNOV Medicinova Inc 6.97 71.963 +1.963 (3%)
HRB H&R Block 24.47 71.951 +1.951 (3%)
GHY Prudential Global Short Durati 15.19 71.951 +1.951 (3%)
ORI Old Republic International Corp 22.96 71.93 +1.93 (3%)
DSI KLD 400 Social Ishares MSCI ETF 124.55 71.932 +1.932 (3%)
NXPI Nxp Semiconductors 133.84 71.916 +1.916 (3%)
MLNX Mellanox Technologies 119.81 71.91 +1.91 (3%)
BLDR Builders Firstsource 26.82 71.885 +1.885 (3%)
ORGS Orgenesis Inc 5.40 71.883 +1.883 (3%)
VEON Veon Ltd 2.67 71.875 +1.875 (3%)
ES Eversource Energy 88.73 71.853 +1.853 (3%)
STKS The One Group 3.96 71.852 +1.852 (3%)
YTRA Yatra Online Inc 3.45 71.831 +1.831 (3%)
IQV Iqvia Holdings Inc 161.51 71.834 +1.834 (3%)
FLC Flaherty & Crumrine/Claymore Total Return 22.92 71.812 +1.812 (3%)
BZH Beazer Homes USA 15.31 71.795 +1.795 (3%)
ALE Allete Inc 83.57 71.774 +1.774 (3%)
PAVM Pavmed Inc 1.52 71.765 +1.765 (3%)
PLNT Planet Fitness 79.75 71.735 +1.735 (2%)
INTU Intuit Inc 282.85 71.731 +1.731 (2%)
CMRE Costamare Inc 10.48 71.707 +1.707 (2%)
VOE Midcap Value ETF Vanguard 121.49 71.675 +1.675 (2%)
GUT Gabelli Utility Trust 7.90 71.667 +1.667 (2%)
DUK Duke Energy Corp 93.72 71.654 +1.654 (2%)
SCHX Schwab US Largecap ETF 79.28 71.65 +1.65 (2%)
APTX Aptinyx Inc 4.60 71.649 +1.649 (2%)
CHKR Chesapeake Granite Wash Trust 0.616 71.642 +1.642 (2%)
ABUS Arbutus Biopharma Cp 3.07 71.642 +1.642 (2%)
AMSF Amerisafe Inc 68.60 71.618 +1.618 (2%)
JAGX Jaguar Health Inc 0.881 71.602 +1.602 (2%)
POLA Polar Power Inc 2.98 71.605 +1.605 (2%)
ADTN Adtran Inc 10.30 71.595 +1.595 (2%)
IBKR Interactive Brokers 50.15 71.593 +1.593 (2%)
WHF Whitehorse Finance 14.02 71.591 +1.591 (2%)
TREE Lendingtree Inc 310.38 71.579 +1.579 (2%)
SWZ Swiss Helvetia Fund 8.633 71.581 +1.581 (2%)
SQM Sociedad Quimica Y Minera S.A. 30.70 71.557 +1.557 (2%)
VB Smallcap ETF Vanguard 169.41 71.547 +1.547 (2%)
AHC A.H. Belo Corp 2.98 71.531 +1.531 (2%)
RESN Resonant Inc 2.82 71.528 +1.528 (2%)
KNSA Kiniksa Pharmaceuticals Ltd 15.45 71.527 +1.527 (2%)
NOVT Novanta Inc 97.64 71.515 +1.515 (2%)
MTBC Medical Transc Bl 4.73 71.481 +1.481 (2%)
BKYI Bio-Key Intl Inc 0.651 71.467 +1.467 (2%)
TLRA Telaria Inc 10.98 71.46 +1.46 (2%)
NEO Neogenomics Inc 32.05 71.455 +1.455 (2%)
TOK Kokusai Ishares MSCI ETF 75.65 71.451 +1.451 (2%)
SYRS Syros Pharmaceuticals 8.505 71.448 +1.448 (2%)
CBLI Cleveland Biolabs 1.07 71.441 +1.441 (2%)
TRMB Trimble Navigation 44.14 71.443 +1.443 (2%)
CGW S&P Global Water Index Invesco ETF 42.41 71.444 +1.444 (2%)
CLM Cornerstone Strategic Value Fund 11.45 71.429 +1.429 (2%)
TGE Tallgrass Energy Gp LP 22.29 71.429 +1.429 (2%)
GPM Guggenheim Enhanced Equity 8.22 71.429 +1.429 (2%)
PRS Prudential Financial Inc 5.625% Junior 27.73 71.429 +1.429 (2%)
ORC Orchid Island Capital Inc 6.23 71.429 +1.429 (2%)
HYACU Haymaker Acquisition Corp Unit 10.65 71.429 +1.429 (2%)
FOX Fox Corp Cl B 38.575 71.412 +1.412 (2%)
LPSN Liveperson Inc 41.30 71.38 +1.38 (2%)
VV Largecap ETF Vanguard 152.64 71.304 +1.304 (2%)
FOXA Fox Corp Cl A 39.34 71.302 +1.302 (2%)
HON Honeywell International Inc 183.23 71.293 +1.293 (2%)
RDCM Radcom Ltd 9.05 71.291 +1.291 (2%)
BSMX Grupo Financiero Santander Mexico 7.26 71.277 +1.277 (2%)
SWK Stanley Black & Decker Inc 172.53 71.264 +1.264 (2%)
CPTA Capitala Finance Crp 8.90 71.264 +1.264 (2%)
EVT Eaton Vance Tax Advantaged Dividend 26.16 71.25 +1.25 (2%)
IIVI I I V I Inc 37.52 71.239 +1.239 (2%)
DOV Dover Corp 119.53 71.234 +1.234 (2%)
IAK US Insurance Ishares ETF 73.087 71.234 +1.234 (2%)
FXH Healthcare Alphadex First Trust ETF 87.10 71.222 +1.222 (2%)
PHI Philippine Long Distance Telephone 21.24 71.182 +1.182 (2%)
SPHQ S&P 500 Quality Invesco ETF 37.68 71.186 +1.186 (2%)
EQH Axa Equitable Holdings Inc 26.08 71.143 +1.143 (2%)
RFP Resolute Forest Products Inc 4.49 71.134 +1.134 (2%)
SHM Short-Term Muni Bond ETF SPDR 49.30 71.111 +1.111 (2%)
SEDG Solaredge Tech 104.75 71.09 +1.09 (2%)
LTC Ltc Properties 46.72 71.088 +1.088 (2%)
PYPL Paypal Holdings 116.04 71.066 +1.066 (2%)
DAL Delta Air Lines Inc 62.03 71.041 +1.041 (1%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 243.26 71.041 +1.041 (1%)
AMD Adv Micro Devices 50.93 71.036 +1.036 (1%)
KCE S&P Capital Markets ETF SPDR 61.472 71.036 +1.036 (1%)
ABC Amerisourcebergen Corp 91.06 71.018 +1.018 (1%)
LVS Las Vegas Sands 74.06 71.012 +1.012 (1%)
MQT Blackrock Muniyield Quality Fund II 13.22 71.008 +1.008 (1%)
MOSY Mosys Inc 1.90 70.992 +0.992 (1%)
KBH KB Home 36.81 70.991 +0.991 (1%)
SLY S&P Smallcap 600 SPDR 73.83 70.994 +0.994 (1%)
CLGX Corelogic 45.38 70.988 +0.988 (1%)
SCHB Schwab US Broad Market ETF 79.28 70.98 +0.98 (1%)
RUBI The Rubicon Project Inc 10.13 70.983 +0.983 (1%)
NRO Neuberger Berman Real Estate Securities 5.66 70.968 +0.968 (1%)
BBGI Beasley Brdcst Gr 3.36 70.968 +0.968 (1%)
ONCS Oncosec Medical 2.09 70.968 +0.968 (1%)
CEVA Ceva Inc 29.28 70.937 +0.937 (1%)
SILC Silicom Ltd 35.60 70.918 +0.918 (1%)
ALG Alamo Group 130.73 70.915 +0.915 (1%)
DSL Doubleline Income Solutions Fun 20.10 70.909 +0.909 (1%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 9.08 70.886 +0.886 (1%)
GLPG Galapagos NV 227.69 70.882 +0.882 (1%)
BRKR Bruker Corp 53.625 70.876 +0.876 (1%)
SFY Sofi Select 500 ETF 11.574 70.874 +0.874 (1%)
PKI Perkinelmer 101.32 70.87 +0.87 (1%)
ITOT S&P Total US Stock Market Ishares Core ETF 74.93 70.842 +0.842 (1%)
SSD Simpson Manufacturing Company 83.38 70.833 +0.833 (1%)
SMB Municipal Short Vaneck ETF 17.87 70.833 +0.833 (1%)
VSTM Verastem Inc 1.90 70.833 +0.833 (1%)
WSM Williams-Sonoma 76.59 70.828 +0.828 (1%)
DIN Dineequity Inc 87.69 70.819 +0.819 (1%)
IRT Independence Realty Trust Inc 14.81 70.813 +0.813 (1%)
VOO S&P 500 ETF Vanguard 305.06 70.798 +0.798 (1%)
HZNP Horizon Therapeutics 38.40 70.791 +0.791 (1%)
LBRDK Liberty Broadbd C 129.47 70.779 +0.779 (1%)
TDF Templeton Dragon Fund 20.30 70.763 +0.763 (1%)
NTNX Nutanix Inc 35.14 70.732 +0.732 (1%)
HOLX Hologic Inc 54.32 70.719 +0.719 (1%)
WHR Whirlpool Corp 152.63 70.723 +0.723 (1%)
VTA Invesco Dynamic Credit Fund 11.56 70.69 +0.69 (1%)
NRP Natural Resource Partners LP 21.83 70.69 +0.69 (1%)
RTRX Retrophin Inc 16.17 70.69 +0.69 (1%)
ERH Wells Fargo Advantage Utilities and High 14.29 70.677 +0.677 (1%)
CERN Cerner Corp 75.86 70.673 +0.673 (1%)
IJR S&P Small-Cap Ishares Core ETF 85.37 70.673 +0.673 (1%)
EFC Ellington Financial Llc 18.74 70.667 +0.667 (1%)
JNK High Yield Bond ETF SPDR 110.17 70.667 +0.667 (1%)
HALL Hallmark Fin Svc 18.76 70.642 +0.642 (1%)
IVV S&P 500 Ishares Core ETF 333.50 70.643 +0.643 (1%)
NWHM New Home Co. Llc 4.95 70.642 +0.642 (1%)
RIF Rmr Real Estate Income Fund 20.80 70.619 +0.619 (1%)
TSLA Tesla Inc 510.50 70.618 +0.618 (1%)
PPR VOYA Prime Rate Trust 5.09 70.588 +0.588 (1%)
MBB MBS Ishares ETF 108.43 70.588 +0.588 (1%)
VSLR Vivint Solar Inc 8.85 70.566 +0.566 (1%)
STKL Sunopta Inc 3.04 70.522 +0.522 (1%)
ERYP Erytech Pharma 7.165 70.514 +0.514 (1%)
DIAL Columbia Diversified Fixed Income Allocation ETF 20.94 70.492 +0.492 (1%)
MNLO Menlo Therapeutics Inc 6.68 70.488 +0.488 (1%)
YRCW YRC Worldwide 3.05 70.482 +0.482 (1%)
IWL Russell Top 200 Ishares ETF 77.631 70.476 +0.476 (1%)
TYG Tortoise Energy Infrastructure Corp 19.36 70.472 +0.472 (1%)
KIE S&P Insurance ETF SPDR 36.17 70.455 +0.455 (1%)
CXP Columbia Property Trust Inc 22.11 70.448 +0.448 (1%)
BLL Ball Corp 69.24 70.44 +0.44 (1%)
GIB CGI Group 86.72 70.433 +0.433 (1%)
REZ Residential Real Estate Ishares ETF 77.719 70.424 +0.424 (1%)
GFNCP General Fn Cum Pfd C 107.25 70.428 +0.428 (1%)
SBRA Sabra REIT 22.03 70.412 +0.412 (1%)
TXRH Texas Roadhouse Inc 57.80 70.414 +0.414 (1%)
SPY S&P 500 SPDR 331.95 70.409 +0.409 (1%)
MARK Remark Holdings Inc 0.628 70.402 +0.402 (1%)
NDSN Nordson Corp 169.50 70.377 +0.377 (1%)
MDB Mongodb Inc Cl A 149.39 70.379 +0.379 (1%)
ARCC Ares Capital Corp 18.96 70.37 +0.37 (1%)
CATM Cardtronics Inc 46.94 70.361 +0.361 (1%)
BPOP Popular Inc 61.39 70.365 +0.365 (1%)
PT Pintec Technology Holdings Ltd ADR 2.96 70.363 +0.363 (1%)
KTOS Kratos Defns 19.74 70.351 +0.351 (0%)
SSO Ultra S&P 500 Proshares 160.22 70.333 +0.333 (0%)
GLO Clough Global Opportunities Fund 9.88 70.33 +0.33 (0%)
IGF Global Infrastructure Ishares ETF 49.19 70.33 +0.33 (0%)
DON Midcap Dividend Wisdomtree 38.58 70.323 +0.323 (0%)
TRHC Tabula Rasa Healthcare Inc 54.88 70.303 +0.303 (0%)
WBK Westpac Banking Corp 17.24 70.297 +0.297 (0%)
GXC S&P China SPDR 107.92 70.285 +0.285 (0%)
TIBR Tiberius Acquisition Corp 10.58 70.29 +0.29 (0%)
ELMD Electromed Inc 9.43 70.283 +0.283 (0%)
CIG Comp En DE MN Cemig ADR 3.69 70.27 +0.27 (0%)
CNS Cohn & Steers Inc 66.15 70.267 +0.267 (0%)
TEL Te Connectivity Ltd 100.18 70.252 +0.252 (0%)
AVID Avid Tech Inc 9.16 70.233 +0.233 (0%)
BIDU Baidu Inc 139.61 70.221 +0.221 (0%)
IXJ Global Healthcare Ishares ETF 70.73 70.188 +0.188 (0%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 156.59 70.183 +0.183 (0%)
PBFX PBF Logistics LP 21.56 70.175 +0.175 (0%)
ELP Companhia Paranaense DE Energia 17.73 70.164 +0.164 (0%)
EA Electronic Arts Inc 112.93 70.125 +0.125 (0%)
FIS Fidelity National Information Services 147.09 70.121 +0.121 (0%)
NKE Nike Inc 104.53 70.109 +0.109 (0%)
EWX S&P Emrg Mkts Smallcap SPDR 47.26 70.103 +0.103 (0%)
JHX James Hardie Industries Se 21.19 70.10 +0.10 (0%)
FORM Formfactor Inc 27.51 70.082 +0.082 (0%)
SNOA Sonoma Pharmaceuticals Inc 5.06 70.062 +0.062 (0%)
CSSE Chicken Soup For The Soul Entertainment Inc 8.60 70.066 +0.066 (0%)
NHLD National Holdings 2.765 70.039 +0.039 (0%)
MTD Mettler-Toledo International 831.31 70.037 +0.037 (0%)
ANSS Ansys Inc 270.28 70.014 +0.014 (0%)
POWI Power Integratn 105.38 70.00 0.00 (0%)
QADA Qad Inc 53.24 70.00 0.00 (0%)
AFT Apollo Senior Floating Rate Fund Inc 15.39 70.00 0.00 (0%)
MHD Blackrock Muniholdings Fund 17.14 70.00 0.00 (0%)
CAJ Canon Inc 28.00 70.00 0.00 (0%)
DHF Dreyfus High Yield Strategies Fund 3.15 70.00 0.00 (0%)
FSD High Income Long Short Fund 15.91 70.00 0.00 (0%)
PMF Pimco Muni 15.34 70.00 0.00 (0%)
PGX Preferred Invesco ETF 15.15 70.00 0.00 (0%)
LACQU Leisure Acquisition Corp Unit 10.80 70.00 0.00 (0%)
Stock Price Date: Jan 17, 2020


3414  4674  636  186 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 4.67+0.30 
 TTNP 0.334+0.084 
 SPY 331.95+1.03 
 SNCA 1.60+0.35 
 EEM 46.23+0.26 
 AVP 5.60-0.05 
 AMD 50.93+1.16 
 CHK 0.661-0.029 
 BAC 34.71-0.01 
 GE 11.81-0.03 
Partners & Brokers