Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

RSI14 cross above 70

Stock Name Company Close RSI14 Variance(%)
DRAD Digirad Corp 3.59 100.00 +30.00 (43%)
PRSC Providence Svc Cp 155.58 100.00 +30.00 (43%)
CAS Cascade Acquisition Corp Cl A 10.20 100.00 +30.00 (43%)
MCC Medley Capital Corp 28.31 100.00 +30.00 (43%)
JFR Nuveen Floating Rate 9.28 100.00 +30.00 (43%)
NGHC National General Hld 34.18 100.00 +30.00 (43%)
XOG Extraction Oil & Gas Inc 30.00 100.00 +30.00 (43%)
SYBX Synlogic Inc 4.27 96.818 +26.818 (38%)
WBK Westpac Banking Corp 16.92 96.667 +26.667 (38%)
TTM Tata Motors Ltd 20.06 96.509 +26.509 (38%)
SMTX Smtc Corp 5.89 95.833 +25.833 (37%)
ETM Entercom Communications Corp 4.13 95.652 +25.652 (37%)
TAC Transalta Corp 8.84 95.652 +25.652 (37%)
KMPH Kempharm Inc 6.04 95.619 +25.619 (37%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 93.198 95.478 +25.478 (36%)
STCN Steel Connect Inc 2.64 95.287 +25.287 (36%)
SPXU Ultrapro Short S&P 500 Proshares 27.09 95.238 +25.238 (36%)
ACIA Acacia Communica 114.46 95.194 +25.194 (36%)
ODP Office Depot 46.44 95.154 +25.154 (36%)
XONE The Exone Company 21.71 95.073 +25.073 (36%)
CHN China Fund 32.90 94.971 +24.971 (36%)
BB Blackberry Ltd 12.85 94.783 +24.783 (35%)
QTT Qutoutiao Inc ADR 4.34 94.137 +24.137 (34%)
ALIM Alimera Sciences Inc 8.68 94.106 +24.106 (34%)
LOW Lowe's Companies 172.34 93.955 +23.955 (34%)
QID Ultrashort QQQ Proshares 26.01 93.904 +23.904 (34%)
TTGT Techtarget Inc 71.68 93.842 +23.842 (34%)
HART IQ Healthy Hearts ETF 25.46 93.836 +23.836 (34%)
JRO Nuveen Floating Rate Income Opportuntiy 9.21 93.651 +23.651 (34%)
PLX Protalix Biotherapeutics 4.605 93.574 +23.574 (34%)
CRBP Corbus Pharma 2.36 93.548 +23.548 (34%)
PVL Permianville Royalty Trust 1.12 93.492 +23.492 (34%)
BBH Biotech Vaneck ETF 185.81 93.427 +23.427 (33%)
CLCT Collectors Universe 91.65 93.244 +23.244 (33%)
NWL Newell Rubbermaid Inc 24.66 93.237 +23.237 (33%)
GTYH Gty Technology Holdings Inc 6.58 93.21 +23.21 (33%)
CSU Capital Senior Living Corp 26.99 93.107 +23.107 (33%)
RESN Resonant Inc 6.61 92.967 +22.967 (33%)
OCX Oncocyte Corp 4.69 92.803 +22.803 (33%)
GLO Clough Global Opportunities Fund 12.12 92.683 +22.683 (32%)
JNCE Jounce Therapeutics Inc 12.00 92.64 +22.64 (32%)
MGLN Magellan Health 94.51 92.512 +22.512 (32%)
FFIV F5 Networks Inc 201.00 92.488 +22.488 (32%)
AMSWA Amer Software Inc 20.06 92.479 +22.479 (32%)
SYX Systemax Inc 38.66 92.371 +22.371 (32%)
MYO Myomo Inc 10.89 92.337 +22.337 (32%)
BGB Blackstone / Gso Strategic Cre 13.12 92.208 +22.208 (32%)
PE Parsley Energy 16.93 92.208 +22.208 (32%)
PEN Penumbra Inc 245.70 92.063 +22.063 (32%)
KLIC Kulicke and Soffa 38.51 91.99 +21.99 (31%)
AHC A.H. Belo Corp 1.95 91.803 +21.803 (31%)
HMHC Houghton Mifflin Har 5.55 91.699 +21.699 (31%)
ECOR Electrocore Inc 2.57 91.667 +21.667 (31%)
SPXS S&P 500 Bear 3X Direxion 35.89 91.409 +21.409 (31%)
TWM Ultrashort Russell 2000 Proshares 16.85 91.347 +21.347 (30%)
DISCK Discovery Comm Inc 32.41 91.271 +21.271 (30%)
TIGR Up Fintech Holding Ltd ADR 18.41 90.982 +20.982 (30%)
HTY John Hancock Tax-Advantaged Global 5.78 90.909 +20.909 (30%)
JNPR Juniper Networks 25.25 90.885 +20.885 (30%)
GMLP Golar Lng Partners 3.42 90.698 +20.698 (30%)
DYNT Dynatronics Cp 1.31 90.678 +20.678 (30%)
ITRM Iterum Therapeutics Plc 1.95 90.503 +20.503 (29%)
RLH Red Lion Hotels Corp 3.46 90.426 +20.426 (29%)
TURN 180 Degree Capital Corp 6.67 90.403 +20.403 (29%)
FBC Flagstar Bancorp 47.18 90.295 +20.295 (29%)
CHNG Change Healthcare Inc 24.05 90.28 +20.28 (29%)
CRUS Cirrus Logic Inc 99.46 90.216 +20.216 (29%)
SRTY Ultrapro Short Russell 2000 Proshares 13.33 90.163 +20.163 (29%)
WOOF Petco Health and Wellness Company Inc Cl A 27.24 90.106 +20.106 (29%)
TDC Teradata Corp 25.97 90.043 +20.043 (29%)
TIG Trean Insurance Group Inc 15.28 90.038 +20.038 (29%)
VVR Invesco Senior Income Trust 4.17 90.00 +20.00 (29%)
PEI Pennsylvania Real Estate Investment 1.82 90.00 +20.00 (29%)
USAC USA Compression Partners LP 16.15 89.978 +19.978 (29%)
NEP Nextera Energy Partners LP 84.48 89.974 +19.974 (29%)
UFAB Unique Fabricating Inc 7.28 89.872 +19.872 (28%)
MCHX Marchex Inc 2.78 89.815 +19.815 (28%)
TACT Transact Tech Inc 10.07 89.77 +19.77 (28%)
OPRX Optimizerx Corp 43.01 89.657 +19.657 (28%)
GAIN Gladstone Investment 10.86 89.623 +19.623 (28%)
ACHV Achieve Life Sciences Inc 12.55 89.617 +19.617 (28%)
TELL Tellurian Inc 2.70 89.595 +19.595 (28%)
RMTI Rockwell Medical IN 1.37 89.583 +19.583 (28%)
DBVT Dbv Technologies Ads 6.48 89.574 +19.574 (28%)
SNES Senestech Inc 2.18 89.286 +19.286 (28%)
HY Hyster-Yale Materials Handling 82.93 89.281 +19.281 (28%)
HOME At Home Group Inc 24.75 89.008 +19.008 (27%)
BGNE Beigene Ltd Ads 356.99 89.002 +19.002 (27%)
CIDM Cinedigm Corp 1.31 88.889 +18.889 (27%)
IID VOYA International High Dividend Equity 5.31 88.776 +18.776 (27%)
CLSN Celsion Corp 1.74 88.749 +18.749 (27%)
CFMS Conformis Inc CS 1.39 88.747 +18.747 (27%)
FSI Flexible Solutions International Inc 3.64 88.667 +18.667 (27%)
YI 111 Inc ADR 8.49 88.626 +18.626 (27%)
ID Parts ID Inc 7.20 88.605 +18.605 (27%)
RFP Resolute Forest Products Inc 8.33 88.597 +18.597 (27%)
SIJ Ultrashort Industrials Proshares 9.769 88.543 +18.543 (26%)
AVEO Aveo Pharmaceuticals 8.33 88.496 +18.496 (26%)
SKF Ultrashort Financials Proshares 15.18 88.449 +18.449 (26%)
BW Babcock & Wilcox Enterprises 5.69 88.433 +18.433 (26%)
PSEC Prospect Capital Cp 6.13 88.372 +18.372 (26%)
AIA Asia 50 Ishares ETF 99.79 88.338 +18.338 (26%)
HTBX Heat Biologics Inc 7.09 88.208 +18.208 (26%)
CLFD Clearfield Inc 32.30 88.20 +18.20 (26%)
MRAM Everspin Technologies Inc 5.96 88.202 +18.202 (26%)
DISCA Discovery Comm A 36.88 88.134 +18.134 (26%)
IIVI I I V I Inc 93.27 87.968 +17.968 (26%)
ACOR Acorda Therapeutics 7.22 87.937 +17.937 (26%)
NBN Northeast Bncp 26.48 87.925 +17.925 (26%)
INOV Inovalon Hlds Cm A 25.54 87.915 +17.915 (26%)
LMNX Luminex Corp 28.27 87.906 +17.906 (26%)
FLIR Flir Systems Inc 54.18 87.764 +17.764 (25%)
SNP China Petroleum & Chemical Corp 53.24 87.759 +17.759 (25%)
EHTH Ehealth Inc 81.42 87.601 +17.601 (25%)
SINO Sino-Global Shipping 3.57 87.50 +17.50 (25%)
BGT Blackrock Global 12.35 87.50 +17.50 (25%)
FENG Phoenix New Media Ltd 1.55 87.50 +17.50 (25%)
INPX Inpixon 1.40 87.50 +17.50 (25%)
SDP Ultrashort Utilities Proshares 18.438 87.38 +17.38 (25%)
MX Magnachip Semiconductor Corp 18.24 87.363 +17.363 (25%)
RWLK Rewalk Roboti Ord Sh 2.64 87.349 +17.349 (25%)
MOS Mosaic Company 28.41 87.336 +17.336 (25%)
QADA Qad Inc 67.60 87.32 +17.32 (25%)
EDAP Edap Tms Sa ADR 8.11 87.24 +17.24 (25%)
PAHC Phibro Anl Htlh A 21.32 87.213 +17.213 (25%)
CLIR Clearsign Combustion 3.94 87.121 +17.121 (24%)
CHUY Chuy's Holdings Inc 34.13 87.118 +17.118 (24%)
CATM Cardtronics Inc 41.27 86.994 +16.994 (24%)
HWCC Houston Wire Cable 3.73 86.957 +16.957 (24%)
PMBC Pacific Mercantile 5.80 86.957 +16.957 (24%)
AUDC Audiocodes Ltd 32.13 86.905 +16.905 (24%)
EPIX Essa Pharma 18.23 86.851 +16.851 (24%)
LGND Ligand Pharm 134.89 86.793 +16.793 (24%)
FPI Farmland Partners Inc 10.90 86.792 +16.792 (24%)
INTC Intel Corp 62.46 86.756 +16.756 (24%)
CYRX Cryoport Inc 73.75 86.679 +16.679 (24%)
GIFI Gulf Island Fab 3.75 86.667 +16.667 (24%)
TIF Tiffany & Company 131.46 86.667 +16.667 (24%)
REFR Research Frontiers 4.46 86.607 +16.607 (24%)
EOLS Evolus Inc 5.80 86.585 +16.585 (24%)
CSPI C S P Inc 12.06 86.548 +16.548 (24%)
WPX Wpx Energy Inc 9.43 86.486 +16.486 (24%)
ACRS Aclaris Therapts 18.04 86.416 +16.416 (23%)
ISR Isoray Inc 2.41 86.372 +16.372 (23%)
CTLT Catalent Inc 118.28 86.361 +16.361 (23%)
INUV Inuvo Inc 1.71 86.353 +16.353 (23%)
NPTN Neophotonics Corp 12.34 86.344 +16.344 (23%)
KMX Carmax Inc 120.29 86.329 +16.329 (23%)
WSM Williams-Sonoma 126.71 86.29 +16.29 (23%)
MBII Marrone Bio Innov 1.60 86.275 +16.275 (23%)
MTT Western Asset Muni Defined Opportunity Trust Inc 21.23 86.207 +16.207 (23%)
CKPT Checkpoint Therapeutics Inc 3.73 86.207 +16.207 (23%)
HSTM Healthstream Inc 24.97 86.13 +16.13 (23%)
RFIL RF Industries Ltd 5.68 86.029 +16.029 (23%)
QTRX Quanterix Corp 80.28 86.003 +16.003 (23%)
USDP USD Partners LP 4.65 85.946 +15.946 (23%)
RDI Reading Intl Cl A 7.40 85.897 +15.897 (23%)
MYGN Myriad Genetics Inc 26.70 85.888 +15.888 (23%)
DARE Dare Bioscience Inc 2.91 85.874 +15.874 (23%)
FUND Sprott Focus Trust 7.55 85.87 +15.87 (23%)
OXFD Oxford Immunotec 21.91 85.801 +15.801 (23%)
RESI Altisource Residential Corp 16.23 85.714 +15.714 (22%)
TPHS Trinity Pl Hlds Inc 1.96 85.714 +15.714 (22%)
THC Tenet Healthcare Corp 50.05 85.645 +15.645 (22%)
NCSM Ncs Multistage Holdings Inc 37.21 85.535 +15.535 (22%)
EXTR Extreme Networks 7.93 85.526 +15.526 (22%)
POLA Polar Power Inc 15.97 85.524 +15.524 (22%)
SLAB Silicon Labs Inc 142.64 85.521 +15.521 (22%)
FOCS Focus Financial Partners Inc Cl A 50.70 85.507 +15.507 (22%)
FRA Blackrock Floating Rate Income Fund 12.77 85.455 +15.455 (22%)
SVRA Savara Inc 1.77 85.333 +15.333 (22%)
UCTT Ultra Clean Holdings 43.42 85.299 +15.299 (22%)
JCTCF Jewett-Cameron Trd 9.94 85.256 +15.256 (22%)
TLND Talend S.A. 45.10 85.141 +15.141 (22%)
OMP Oasis Midstream Partners LP 14.64 85.092 +15.092 (22%)
UNFI United Nat Foods 24.02 85.064 +15.064 (22%)
AINV Apollo Investment Company 12.30 85.041 +15.041 (21%)
IDRA Idera Pharmaceuticals 5.94 84.965 +14.965 (21%)
OSUR Orasure Tech Inc 13.54 84.963 +14.963 (21%)
MTSL Mer Telemanagement Solutions Ltd 3.16 84.889 +14.889 (21%)
FTDR Frontdoor Inc 55.47 84.871 +14.871 (21%)
TRXC Transenterix Inc 3.24 84.857 +14.857 (21%)
EOD Wells Fargo Global Dividend Opportunity 5.06 84.848 +14.848 (21%)
ELY Callaway Golf Company 28.61 84.759 +14.759 (21%)
AEZS Aeterna Zentaris 0.769 84.725 +14.725 (21%)
AMGN Amgen Inc 252.03 84.682 +14.682 (21%)
PPH Pharmaceutical Vaneck ETF 69.961 84.682 +14.682 (21%)
SUNW Sunworks Inc 19.16 84.66 +14.66 (21%)
ACTG Acacia Res-Acacia 6.11 84.641 +14.641 (21%)
EGOV Nic Inc 29.21 84.646 +14.646 (21%)
ENTG Entegris Inc 113.56 84.615 +14.615 (21%)
CMU Colonial Muni Income Trust 4.475 84.615 +14.615 (21%)
GLG China Bat Group Inc 2.29 84.536 +14.536 (21%)
TBBK The Bancorp Inc 16.82 84.501 +14.501 (21%)
PZZA Papa John's Intl 96.22 84.493 +14.493 (21%)
TRCH Torchlight Energy 1.67 84.477 +14.477 (21%)
PSI Dynamic Semiconductors Invesco ETF 120.98 84.388 +14.388 (21%)
ENTX Entera Bio Ltd 1.76 84.375 +14.375 (21%)
IZEA Izea Inc 4.19 84.29 +14.29 (20%)
DRIV Global X Autonomous & Electric Vehicles ETF 27.85 84.276 +14.276 (20%)
SALM Salem Media Grp Inc 1.75 84.211 +14.211 (20%)
AMCX Amc Networks Cl A 43.09 84.201 +14.201 (20%)
WLDN Willdan Group Inc 50.20 84.195 +14.195 (20%)
FANH Fanhua Inc 13.92 84.173 +14.173 (20%)
COHU Cohu Inc 48.21 84.153 +14.153 (20%)
PTN Palatin Technologies 1.15 84.127 +14.127 (20%)
DSU Blackrock Debt Strategies Fund 10.70 84.127 +14.127 (20%)
WAT Waters Corp 271.26 84.121 +14.121 (20%)
LPL Lg Display CO Ltd 10.60 84.076 +14.076 (20%)
EWT Taiwan Ishares MSCI ETF 58.70 84.051 +14.051 (20%)
CUBI Customers Bancorp 22.26 84.013 +14.013 (20%)
LH Laboratory Corp of America Holdings 228.45 83.998 +13.998 (20%)
BBGI Beasley Brdcst Gr 2.27 83.962 +13.962 (20%)
AGC Altimeter Growth Corp Cl A 16.50 83.951 +13.951 (20%)
VNCE Vince Holding Corp 8.86 83.937 +13.937 (20%)
IHIT Invesco High Income 2023 Target Term Fund 8.85 83.871 +13.871 (20%)
PJP Dynamic Pharmaceuticals Invesco ETF 76.51 83.87 +13.87 (20%)
IPHI Inphi Corp 178.13 83.808 +13.808 (20%)
MNOV Medicinova Inc 5.79 83.696 +13.696 (20%)
SZC The Cushing Renaissance Fund 40.77 83.695 +13.695 (20%)
BPFH Boston Pvt Finl Hld 12.55 83.625 +13.625 (19%)
MRCC Monroe Capital Corp 8.69 83.621 +13.621 (19%)
ISIG Insignia Systems 8.56 83.568 +13.568 (19%)
FRGI Fiesta Restaurant Gp 15.35 83.55 +13.55 (19%)
RNGR Ranger Energy Services Inc Cl A 4.81 83.529 +13.529 (19%)
BVXV Biondvax Pharma Ads 5.95 83.521 +13.521 (19%)
UAMY U S Antimony Corp 0.87 83.486 +13.486 (19%)
LPCN Lipocine Inc 2.28 83.448 +13.448 (19%)
STPZ 1-5 Year US TIPS Index ETF Pimco 54.61 83.333 +13.333 (19%)
KZIA Kazia Therapeutics Ltd 11.73 83.333 +13.333 (19%)
NVEC Nve Corp 69.74 83.263 +13.263 (19%)
GILD Gilead Sciences Inc 66.98 83.173 +13.173 (19%)
CQQQ China Technology Invesco ETF 96.52 83.156 +13.156 (19%)
SJT San Juan Basin Royalty Trust 3.83 83.146 +13.146 (19%)
BSM Black Stone Minerals LP 8.28 83.117 +13.117 (19%)
DKS Dick's Sporting Goods Inc 67.78 83.082 +13.082 (19%)
IRDM Iridium Comm Inc 48.31 83.037 +13.037 (19%)
WK Workiva Llc 100.89 83.028 +13.028 (19%)
CMRX Chimerix Inc 9.34 82.941 +12.941 (18%)
OXLC Oxford Lane Capital 6.21 82.895 +12.895 (18%)
EVG Eaton Vance Short Diversified 13.04 82.843 +12.843 (18%)
WPG Washington Prime Group Inc 11.13 82.81 +12.81 (18%)
GPP Green Plains Partners LP 9.80 82.792 +12.792 (18%)
AAXN Axon Inc 162.54 82.752 +12.752 (18%)
SNDR Schneider National Inc 23.41 82.735 +12.735 (18%)
TER Teradyne Inc 140.24 82.694 +12.694 (18%)
SUN Sunoco LP 31.00 82.67 +12.67 (18%)
STAF Staffing 360 Solutions Inc 0.95 82.66 +12.66 (18%)
SSBI Summit State Bank 16.40 82.63 +12.63 (18%)
CEVA Ceva Inc 64.41 82.596 +12.596 (18%)
LKFN Lakeland Finl Corp 60.05 82.563 +12.563 (18%)
AVT Avnet Inc 39.58 82.555 +12.555 (18%)
NRT North European Oil Royality Trust 3.91 82.55 +12.55 (18%)
KRYS Krystal Biotech Inc 69.62 82.544 +12.544 (18%)
OMER Omeros Corp 18.62 82.536 +12.536 (18%)
MOTS Motus Gi Holdings Inc 1.61 82.507 +12.507 (18%)
SONO Sonos Inc 28.12 82.50 +12.50 (18%)
MDRX Allscripts Hlthcare 16.60 82.429 +12.429 (18%)
SOL Renesola Ltd 29.13 82.423 +12.423 (18%)
BRKR Bruker Corp 60.86 82.379 +12.379 (18%)
BCRX Biocryst Pharma Inc 9.15 82.353 +12.353 (18%)
SOXX PHLX Semiconductor Ishares ETF 424.55 82.291 +12.291 (18%)
SSNT Silversun Technologies Inc Cl A 4.41 82.273 +12.273 (18%)
EMF Templeton Emerging Markets Fund 20.60 82.263 +12.263 (18%)
FORD Forward Inds Inc 2.65 82.258 +12.258 (18%)
PII Polaris Industries Inc 117.74 82.255 +12.255 (18%)
ADMP Adamis Pharmaceuticl 1.27 82.259 +12.259 (18%)
IFMK Ifresh Inc 1.10 82.258 +12.258 (18%)
IGN North American Tech-Multimedia Networking ETF 65.444 82.253 +12.253 (18%)
SHIP Seanergy Maritime Hl 1.01 82.211 +12.211 (17%)
KLAC K L A-Tencor Corp 305.20 82.192 +12.192 (17%)
TLRY Tilray Inc 17.92 82.19 +12.19 (17%)
SYPR Sypris Solutions 2.31 82.171 +12.171 (17%)
F Ford Motor Company 11.53 82.169 +12.169 (17%)
BGX Blackstone Long-Short Credit Income Fund 13.96 82.143 +12.143 (17%)
IHD VOYA Emerging Markets High Dividend 8.09 82.114 +12.114 (17%)
VCEL Vericel Corproation 40.15 82.108 +12.108 (17%)
ICHR Ichor Holdings Ltd 40.90 82.065 +12.065 (17%)
MZZ Ultrashort Midcap400 Proshares 11.498 82.054 +12.054 (17%)
IEC IEC Electronics 16.71 82.047 +12.047 (17%)
DPG Duff & Phelps Global Utility 13.00 82.036 +12.036 (17%)
ASRT Assertio Therapeutics Inc 0.78 82.035 +12.035 (17%)
ARPO Aerpio Pharmaceuticals Inc 1.31 82.00 +12.00 (17%)
LMB Limbach Holdings Inc 15.10 81.967 +11.967 (17%)
ADTN Adtran Inc 17.14 81.915 +11.915 (17%)
EXPI Exp Realty International 97.73 81.913 +11.913 (17%)
WPRT Westport Fuel Systems Inc 8.57 81.891 +11.891 (17%)
TCF TCF Financial Corp 43.15 81.892 +11.892 (17%)
MOV Movado Group Inc 20.76 81.889 +11.889 (17%)
GBDC Golub Capital Bdc 14.85 81.818 +11.818 (17%)
RKDA Arcadia Bio 3.05 81.818 +11.818 (17%)
AES The Aes Corp 27.28 81.78 +11.78 (17%)
MOO Agribusiness ETF Vaneck 83.24 81.767 +11.767 (17%)
SGU Star Gas Partners LP 9.85 81.739 +11.739 (17%)
CLWT Euro Tech Hld 4.20 81.724 +11.724 (17%)
AMEH Apollo Medical Holdings Inc 22.20 81.713 +11.713 (17%)
SPKE Spark Energy 11.03 81.702 +11.702 (17%)
NAOV Nanovibronix Inc 1.36 81.706 +11.706 (17%)
SOXL Semiconductor Bull 3X Direxion 647.38 81.692 +11.692 (17%)
FXI China Large-Cap Ishares ETF 51.97 81.637 +11.637 (17%)
NICK Nicholas Fincl Inc 9.18 81.618 +11.618 (17%)
AGRO Adecoagro S.A. 7.76 81.622 +11.622 (17%)
TRP Tc Energy Corp 45.29 81.582 +11.582 (17%)
YINN FTSE China Bull 3X Direxion 28.01 81.583 +11.583 (17%)
PBH Prestige Brand Holdings 37.95 81.568 +11.568 (17%)
EWBC East West Bancorp 61.17 81.562 +11.562 (17%)
HIL Hill International Inc 2.31 81.538 +11.538 (16%)
IXJ Global Healthcare Ishares ETF 79.14 81.538 +11.538 (16%)
PBA Pembina Pipeline Cor 28.32 81.536 +11.536 (16%)
HIE Miller/Howard High Income Eqty 8.31 81.522 +11.522 (16%)
AEO American Eagle Outfitters 23.93 81.518 +11.518 (16%)
MC Moelis 54.25 81.502 +11.502 (16%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 15.18 81.421 +11.421 (16%)
PHD Pioneer Floating Rate Trust 10.78 81.41 +11.41 (16%)
GM General Motors Company 55.08 81.374 +11.374 (16%)
VTNR Vertex Energy 1.09 81.337 +11.337 (16%)
MINT Enhanced Short-Maturity Strgy ETF Pimco 102.12 81.25 +11.25 (16%)
ENR Energizer Holdings Inc 47.82 81.226 +11.226 (16%)
BLKB Blackbaud Inc 64.90 81.108 +11.108 (16%)
GWPH Gw Pharma ADR 138.42 81.109 +11.109 (16%)
SMH Semiconductor Vaneck ETF 245.55 81.054 +11.054 (16%)
EMAN Emagin Corp 2.74 81.006 +11.006 (16%)
GSAT Globalstar 1.24 80.999 +10.999 (16%)
GXC S&P China SPDR 146.35 80.988 +10.988 (16%)
TSBK Timberland Bancorp 27.50 80.974 +10.974 (16%)
KNOP Knot Offshore Partners LP 17.32 80.976 +10.976 (16%)
BRN Barnwell Industries 2.21 80.952 +10.952 (16%)
LXRX Lexicon Pharmaceutcl 8.48 80.958 +10.958 (16%)
SMTC Semtech Corp 82.23 80.955 +10.955 (16%)
DSX Diana Shipping Inc 2.42 80.952 +10.952 (16%)
EVF Eaton Vance Senior Income Trust 6.61 80.952 +10.952 (16%)
SHI Sinopec Shangai Petrochemical Company Ltd 23.92 80.952 +10.952 (16%)
GDS Gds Holdings Ltd 109.11 80.945 +10.945 (16%)
PI Impinj Inc 60.14 80.939 +10.939 (16%)
GME Gamestop Corp 43.03 80.926 +10.926 (16%)
JCI Johnson Controls Intl 52.16 80.927 +10.927 (16%)
SFST Southern First Bancs 39.39 80.916 +10.916 (16%)
SSYS Stratasys Ltd 36.04 80.893 +10.893 (16%)
CYCCP Cyclacel Pharmaceuti 9.20 80.833 +10.833 (15%)
JVA Coffee Holding Company 5.43 80.83 +10.83 (15%)
ICCC Immucell Cp 7.14 80.782 +10.782 (15%)
VHT Healthcare ETF Vanguard 234.65 80.779 +10.779 (15%)
HHC Howard Hughes Corp 88.37 80.758 +10.758 (15%)
MKSI Mks Instruments Inc 184.96 80.749 +10.749 (15%)
PLL Piedmont Lithium Ltd ADR 49.69 80.748 +10.748 (15%)
ECC Eagle Point Credit CO Inc 11.10 80.745 +10.745 (15%)
SNSS Sunesis Pharmaceutic 3.07 80.729 +10.729 (15%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 223.55 80.731 +10.731 (15%)
SMG Scotts Miracle-Gro Company 227.42 80.723 +10.723 (15%)
CUBA Herzfeld Caribbean 5.62 80.671 +10.671 (15%)
RELL Richardson Electrncs 6.37 80.597 +10.597 (15%)
FGEN Fibrogen Inc CS 44.62 80.589 +10.589 (15%)
CRON Cronos Group Inc 10.74 80.594 +10.594 (15%)
AMAT Applied Materials 107.97 80.553 +10.553 (15%)
FFBW Ffbw Inc 10.45 80.556 +10.556 (15%)
MZA Muniyield Arizona Fund 15.515 80.541 +10.541 (15%)
BMRC Bank of Marin Bancrp 39.47 80.512 +10.512 (15%)
ARW Arrow Electronics 106.70 80.512 +10.512 (15%)
BLIN Bridgeline Digital 3.28 80.469 +10.469 (15%)
CHIX G-X China Financials ETF 16.76 80.453 +10.453 (15%)
LAND Gladstone Land Corp 16.35 80.421 +10.421 (15%)
CLXT Calyxt Inc 7.72 80.423 +10.423 (15%)
CODI Compass Diversified Holdings 21.41 80.392 +10.392 (15%)
MMU Western Asset Managed Municipals Fund 13.08 80.392 +10.392 (15%)
RGEN Repligen Cp 216.91 80.39 +10.39 (15%)
MERC Mercer Intl Inc 12.27 80.357 +10.357 (15%)
PCAR Paccar Inc 98.74 80.311 +10.311 (15%)
APOP Cellect Biotechnology Ltd 3.16 80.272 +10.272 (15%)
GSX Gsx Techedu Inc ADR 78.08 80.246 +10.246 (15%)
FPL First Trust New Opportunities M 4.76 80.233 +10.233 (15%)
GMF S&P Emerging Asia Pacific SPDR 139.65 80.205 +10.205 (15%)
AVAV Aerovironment Inc 128.84 80.178 +10.178 (15%)
REVG Rev Group Inc 11.64 80.176 +10.176 (15%)
QD Qudian Inc ADR 2.21 80.147 +10.147 (14%)
NTIC Northern Technologies Intl Corp 13.98 80.112 +10.112 (14%)
TSM Taiwan Semiconductor Manufacturing 134.16 80.043 +10.043 (14%)
XSD S&P Semiconductor SPDR 192.64 80.013 +10.013 (14%)
CPHI China Pharma Holdings 0.737 80.00 +10.00 (14%)
USLM U S Lime & Mineral 131.00 80.00 +10.00 (14%)
NMFC New Mountain Finance Corp 11.86 80.00 +10.00 (14%)
AMTX Aemetis Inc 4.03 80.00 +10.00 (14%)
SECO Secoo Holding ADR 2.84 80.00 +10.00 (14%)
GLQ Clough Global Equity Fund 14.93 79.909 +9.909 (14%)
IHF US Healthcare Providers Ishares ETF 249.30 79.867 +9.867 (14%)
A Agilent Technologies 127.00 79.863 +9.863 (14%)
GOGL Golden Ocean Gp 5.50 79.861 +9.861 (14%)
SPLP Steel Partners Hlds 13.57 79.817 +9.817 (14%)
HOG Harley-Davidson Inc 41.94 79.807 +9.807 (14%)
IYH US Healthcare Ishares ETF 257.49 79.782 +9.782 (14%)
VIAV Viavi Solutions 16.105 79.775 +9.775 (14%)
FOR Forestar Group Inc 22.74 79.762 +9.762 (14%)
HSDT Helius Medical Technologies Inc 16.30 79.756 +9.756 (14%)
ATOS Atossa Genetics Inc 1.67 79.744 +9.744 (14%)
AY Atlantica Yield Plc 46.42 79.743 +9.743 (14%)
SFNC Simmons First Natl 26.08 79.674 +9.674 (14%)
EFR Eaton Vance Senior Floating-Rate Fund 13.53 79.675 +9.675 (14%)
IYZ US Telecommunications Ishares ETF 31.44 79.675 +9.675 (14%)
IDCC Interdigital Inc 68.19 79.661 +9.661 (14%)
GTES Gates Industrial Corp Plc 14.50 79.643 +9.643 (14%)
RMT Royce Micro-Cap Trust 11.11 79.641 +9.641 (14%)
SURF Surface Oncology Inc 13.41 79.618 +9.618 (14%)
CPLP Capital Product Part 9.52 79.592 +9.592 (14%)
CASY Casey's General Stor 196.18 79.59 +9.59 (14%)
UTSI Utstarcom Holdings C 1.92 79.592 +9.592 (14%)
INSM Insmed Inc 42.08 79.562 +9.562 (14%)
CAKE Cheesecake Fact 42.98 79.564 +9.564 (14%)
CRL Charles River Laboratories Intl 281.24 79.558 +9.558 (14%)
CVA Covanta Holding Corp 14.47 79.554 +9.554 (14%)
BSL Blackstone Gso Senior Floating Rate 14.80 79.545 +9.545 (14%)
NBLX Noble Midstream Partners LP 12.62 79.545 +9.545 (14%)
FLL Full House Rsts 5.20 79.524 +9.524 (14%)
KOPN Kopin Cp 3.85 79.508 +9.508 (14%)
FM Frontier 100 Ishares MSCI ETF 29.61 79.474 +9.474 (14%)
MANT Mantech Intl Cp A 98.23 79.454 +9.454 (14%)
SWIR Sierra Wireless IN 18.40 79.457 +9.457 (14%)
GNRC Generac Holdings Inc 272.33 79.451 +9.451 (14%)
CGC Canopy Growth Corp 33.56 79.447 +9.447 (14%)
TU Telus Corp 20.87 79.429 +9.429 (13%)
ALLY Ally Financial 39.94 79.423 +9.423 (13%)
CELC Celcuity Inc 14.66 79.424 +9.424 (13%)
FEN Energy Income and Growth Fund 12.07 79.401 +9.401 (13%)
SPWR Sunpower Corp 43.78 79.395 +9.395 (13%)
LTL Ultra Telecommunications Proshares 43.008 79.375 +9.375 (13%)
SQNS Sequans Communications S A 7.84 79.365 +9.365 (13%)
DSE Duff & Phelps Select Energy ML 5.48 79.339 +9.339 (13%)
STN Stantec Inc 34.98 79.333 +9.333 (13%)
LLY Eli Lilly and Company 202.35 79.303 +9.303 (13%)
OBSV Obseva Sa 4.14 79.30 +9.30 (13%)
USD Ultra Semiconductors Proshares 126.93 79.291 +9.291 (13%)
HMI Huami Corp ADR 14.98 79.289 +9.289 (13%)
CLM Cornerstone Strategic Value Fund 12.42 79.276 +9.276 (13%)
ASTE Astec Inds Inc 66.38 79.256 +9.256 (13%)
DXYN The Dixie Group 3.43 79.225 +9.225 (13%)
CAPL Crossamerica Partners LP 18.48 79.221 +9.221 (13%)
REGN Regeneron Pharmaceuticals 535.48 79.179 +9.179 (13%)
BANC First Pactrust Bancorp 17.64 79.175 +9.175 (13%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 99.00 79.172 +9.172 (13%)
VTA Invesco Dynamic Credit Fund 11.05 79.167 +9.167 (13%)
PNI Pimco New York Muni II 11.25 79.167 +9.167 (13%)
MDLY Medley Management Inc 10.82 79.167 +9.167 (13%)
AMG Affiliated Managers Group 112.61 79.16 +9.16 (13%)
SENS Senseonics Holdings 2.42 79.154 +9.154 (13%)
ACLS Axcelis Tech Inc 39.93 79.144 +9.144 (13%)
VMI Valmont Industries 208.93 79.134 +9.134 (13%)
TREX Trex Company 95.19 79.111 +9.111 (13%)
RLGY Realogy Holdings Corp 16.42 79.104 +9.104 (13%)
AAOI Applied Optoelect 10.49 79.077 +9.077 (13%)
DMB Dreyfus Municipal Bond Infrastr 14.45 79.07 +9.07 (13%)
MS Morgan Stanley 74.70 79.068 +9.068 (13%)
ON On Semiconductor 37.84 79.067 +9.067 (13%)
JYNT The Joint Corp 29.66 79.049 +9.049 (13%)
IAE VOYA Asia Pacific High Dividend Equity 9.40 78.992 +8.992 (13%)
PPSI Pioneer Pwr Sol 7.26 78.993 +8.993 (13%)
SRNE Sorrento Therpt 9.98 78.986 +8.986 (13%)
IQM Franklin Intelligent Machines ETF 47.77 78.981 +8.981 (13%)
LNTH Lantheus Holdings 15.40 78.962 +8.962 (13%)
NHF Nexpoint Strategic Opportunities Fund 12.00 78.947 +8.947 (13%)
NYMTO New York Mort 7.875 23.60 78.943 +8.943 (13%)
RWJ Smallcap Revenue ETF Oppenheimer 92.19 78.932 +8.932 (13%)
BRPA Big Rock Partners Acquisition Corp 44.50 78.933 +8.933 (13%)
AERI Aerie Pharmaceuticals 16.50 78.926 +8.926 (13%)
NR Newpark Resources 2.65 78.906 +8.906 (13%)
FFNW First Financial Nort 13.00 78.893 +8.893 (13%)
EGY Vaalco Energy Inc 2.29 78.889 +8.889 (13%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 104.274 78.889 +8.889 (13%)
INFI Infinity Pharmaceuti 3.82 78.873 +8.873 (13%)
NXGN Nextgen Healthcare Inc 21.73 78.824 +8.824 (13%)
ANIP ANI Pharma Inc 31.76 78.782 +8.782 (13%)
SAH Sonic Automotive 48.11 78.772 +8.772 (13%)
HBAN Huntington Bcshs 14.51 78.761 +8.761 (13%)
ASX Ase Industrial Holding CO Ltd 7.66 78.641 +8.641 (12%)
BOOT Boot Barn Holdings Inc 57.63 78.608 +8.608 (12%)
FARM Farmer Brothers 5.75 78.603 +8.603 (12%)
TECH Bio-Techne Cp 355.68 78.587 +8.587 (12%)
TTEK Tetra Tech Inc 134.78 78.582 +8.582 (12%)
NSL Nuveen Senior 5.46 78.571 +8.571 (12%)
FLR Fluor Corp 20.74 78.544 +8.544 (12%)
GFF Griffon Corp 23.40 78.544 +8.544 (12%)
SEED Origin Agritech Ltd 22.82 78.531 +8.531 (12%)
SMCI Super Micro Computer 33.76 78.51 +8.51 (12%)
ECOM Channeladvisor Corp 19.51 78.508 +8.508 (12%)
NTRA Natera Inc 119.99 78.491 +8.491 (12%)
BAH Booz Allen Hamilton Holding Corp 94.79 78.483 +8.483 (12%)
EVH Evolent Health Inc Cl A Com 17.98 78.477 +8.477 (12%)
RAD Rite Aid Corp 19.49 78.472 +8.472 (12%)
NVMI Nova Measuring Instr 79.40 78.449 +8.449 (12%)
IBB Nasdaq Biotechnology Ishares ETF 163.53 78.377 +8.377 (12%)
TTOO T2 Biosystems CS 1.88 78.378 +8.378 (12%)
ALRN Aileron Therapeutics Inc 2.06 78.363 +8.363 (12%)
USAK U S A Truck Inc 11.38 78.351 +8.351 (12%)
TEL Te Connectivity Ltd 130.31 78.345 +8.345 (12%)
GVP GSE Systems 1.81 78.313 +8.313 (12%)
UAVS Ageagle Aerial Systems Inc 14.12 78.308 +8.308 (12%)
DIN Dineequity Inc 73.24 78.252 +8.252 (12%)
STIM Neuronetics Inc 18.42 78.228 +8.228 (12%)
NBIX Neurocrine Bioscienc 115.00 78.221 +8.221 (12%)
TDF Templeton Dragon Fund 25.28 78.217 +8.217 (12%)
NUAN Nuance Communicatns 49.97 78.195 +8.195 (12%)
SDD Ultrashort Smallcap 600 Proshares 8.37 78.189 +8.189 (12%)
PEBO Peoples Bancorp Inc 30.83 78.143 +8.143 (12%)
YY YY Inc 91.23 78.131 +8.131 (12%)
KEYS Keysight Technologies Inc Comm 146.68 78.052 +8.052 (12%)
MBUU Malibu Boats Inc 76.22 78.036 +8.036 (11%)
YTEN Yield10 Bioscience Inc 12.65 78.025 +8.025 (11%)
NHTC Natural Hlth Trd 5.46 77.987 +7.987 (11%)
DK Delek US Holdings 20.54 77.979 +7.979 (11%)
FNI Chindia ETF FT 66.055 77.977 +7.977 (11%)
OPTT Ocean Power Tech Inc 4.18 77.974 +7.974 (11%)
SCHE Schwab Emrg Mkts Equity ETF 33.37 77.963 +7.963 (11%)
IBKR Interactive Brokers 69.14 77.943 +7.943 (11%)
OGEN Oragenics Inc 1.02 77.916 +7.916 (11%)
CCM Concord Medical Services 3.70 77.901 +7.901 (11%)
MCHI China Ishares MSCI ETF 91.10 77.906 +7.906 (11%)
RMBS Rambus Inc 20.62 77.838 +7.838 (11%)
ANGO Angiodynamics Inc 18.48 77.818 +7.818 (11%)
HSON Hudson Global 13.00 77.819 +7.819 (11%)
CNR Cornerstone Building Brands Inc 12.86 77.815 +7.815 (11%)
ICLK Iclick Interactive Asia Group Ltd ADR 13.19 77.805 +7.805 (11%)
NOVT Novanta Inc 133.25 77.805 +7.805 (11%)
MXIM Maxim Integrated 96.03 77.792 +7.792 (11%)
TLGT Teligent Inc 1.27 77.778 +7.778 (11%)
ALNY Alnylam Pharmaceuticals 166.75 77.773 +7.773 (11%)
PBW Wilderhill Clean Energy Invesco ETF 130.01 77.773 +7.773 (11%)
AWRE Aware Inc 4.29 77.707 +7.707 (11%)
DDF Delaware Dividend & Income 9.63 77.706 +7.706 (11%)
THW Tekla World Healthcare Fund 17.31 77.70 +7.70 (11%)
ADI Analog Devices 159.29 77.693 +7.693 (11%)
DDD 3D Systems Corp 31.38 77.683 +7.683 (11%)
GER Goldman Sachs MLP Energy Renai 8.63 77.665 +7.665 (11%)
STK Columbia Seligman Premium Technology 29.52 77.652 +7.652 (11%)
WIT Wipro Ltd 6.58 77.647 +7.647 (11%)
EV Eaton Vance Corp 71.52 77.639 +7.639 (11%)
ORGS Orgenesis Inc 6.33 77.64 +7.64 (11%)
CADE Cadence Bancorp Cl A 20.27 77.632 +7.632 (11%)
AT Atlantic Power Corp 3.00 77.622 +7.622 (11%)
DE Deere & Company 305.50 77.606 +7.606 (11%)
PBHC Pathfinder Bcp MD 13.00 77.586 +7.586 (11%)
INMD Inmode Ltd 58.55 77.578 +7.578 (11%)
ETH Ethan Allen Interiors Inc 23.76 77.583 +7.583 (11%)
RCII Rent-A-Center Inc 47.23 77.57 +7.57 (11%)
JTA Nuveen Tax-Advantaged Total Return 9.90 77.551 +7.551 (11%)
BICK BICK Index Fund FT 40.702 77.523 +7.523 (11%)
TRC Tejon Ranch Company 16.13 77.524 +7.524 (11%)
REPH Recro Pharma Inc 3.70 77.465 +7.465 (11%)
SRV The Cushing MLP Total Return Fund 24.05 77.429 +7.429 (11%)
SHAK Shake Shack Inc 109.07 77.43 +7.43 (11%)
ASUR Asure Software 7.98 77.419 +7.419 (11%)
EBIX Ebix Inc 45.03 77.406 +7.406 (11%)
QUMU Qumu Corp 8.64 77.389 +7.389 (11%)
XRT S&P Retail SPDR 73.17 77.387 +7.387 (11%)
MMLP Martin Midstrm LP 1.88 77.381 +7.381 (11%)
QEP Qep Resources 3.01 77.358 +7.358 (11%)
KMI Kinder Morgan 15.26 77.346 +7.346 (10%)
NEWT Newtek Bus Svcs 20.77 77.32 +7.32 (10%)
RYN Rayonier Inc REIT 31.87 77.313 +7.313 (10%)
ROCK Gibraltar Ind Inc 95.22 77.252 +7.252 (10%)
REMX Rare Earth/Strategic Metals Vaneck ETF 82.65 77.249 +7.249 (10%)
AVGR Avinger Inc 2.09 77.25 +7.25 (10%)
COCP Cocrystal Pharma Inc 2.21 77.241 +7.241 (10%)
NEWR New Relic Inc 79.46 77.23 +7.23 (10%)
AEIS Advanced Energy 120.09 77.215 +7.215 (10%)
DIOD Diodes Inc 79.92 77.219 +7.219 (10%)
ZLAB Zai Lab Ltd 182.23 77.211 +7.211 (10%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 85.78 77.201 +7.201 (10%)
ESEA Euroseas Ltd 7.90 77.169 +7.169 (10%)
CPTA Capitala Finance Crp 16.39 77.171 +7.171 (10%)
BJRI Bj's Restaurants Inc 46.21 77.143 +7.143 (10%)
PULM Pulmatrix Inc 1.58 77.143 +7.143 (10%)
CSV Carriage Services 34.57 77.13 +7.13 (10%)
LB L Brands Inc 45.90 77.119 +7.119 (10%)
PCB Pacific City Finl Cp 11.83 77.083 +7.083 (10%)
MU Micron Technology 85.01 77.057 +7.057 (10%)
NERV Minerva Neuroscie 3.19 77.027 +7.027 (10%)
BPY Brookfield Property Partners L 17.06 77.009 +7.009 (10%)
TGP Teekay Lng Partners LP 12.82 76.997 +6.997 (10%)
NEXT Nextdecade Corp 2.67 76.991 +6.991 (10%)
HQY Healthequity 85.00 76.99 +6.99 (10%)
FTAG Indxx Global Agriculture ETF FT 28.48 76.996 +6.996 (10%)
BBY Best Buy Company 114.50 76.974 +6.974 (10%)
UIS Unisys Corp 22.96 76.959 +6.959 (10%)
GNK Genco Shipping & Trading Ltd 8.68 76.95 +6.95 (10%)
FANG Diamondback Energy 60.78 76.943 +6.943 (10%)
UXIN Uxin Ltd Ads 1.31 76.933 +6.933 (10%)
ALNA Allena Pharmaceuticals Inc 1.63 76.923 +6.923 (10%)
GLP Global Partners LP 18.81 76.901 +6.901 (10%)
ZSAN Zosano Pharma 1.06 76.898 +6.898 (10%)
IWC Micro-Cap Ishares ETF 132.995 76.884 +6.884 (10%)
AOSL Alpha and Omega Semi 30.66 76.87 +6.87 (10%)
INSP Inspire Medical Systems Inc 219.60 76.866 +6.866 (10%)
RYTM Rhythm Pharmaceuticals Inc 35.95 76.868 +6.868 (10%)
TSCO Tractor Supply Company 155.18 76.86 +6.86 (10%)
IQ Iqiyi Inc ADR 20.86 76.861 +6.861 (10%)
AZPN Aspen Technology 143.65 76.848 +6.848 (10%)
FL Footlocker Inc 47.83 76.844 +6.844 (10%)
CPSI Computer Programs 30.28 76.837 +6.837 (10%)
BIP Brookfield Infrastructure Partners LP 53.46 76.835 +6.835 (10%)
EET Ultra MSCI Emrg Mkts Proshares 113.984 76.825 +6.825 (10%)
NEON Neonode Inc 9.10 76.812 +6.812 (10%)
NSPR Inspiremd Inc 0.721 76.809 +6.809 (10%)
EEM Emerging Markets Ishares MSCI ETF 56.32 76.798 +6.798 (10%)
FLWS 1-800-Flowers.com 31.80 76.766 +6.766 (10%)
SB Safe Bulkers Inc 1.83 76.768 +6.768 (10%)
IIF Morgan Stanley India Investment Fund Inc 22.55 76.763 +6.763 (10%)
BIOC Biocept Inc 6.27 76.744 +6.744 (10%)
FIV First Trust Senior Floating Rate 2022 Target Ter 9.26 76.744 +6.744 (10%)
BIB Ultra Nasdaq Biotech Proshares 100.29 76.725 +6.725 (10%)
LNN Lindsay Corp 148.78 76.724 +6.724 (10%)
REI Ring Energy Inc 1.06 76.712 +6.712 (10%)
UNAM Unico American Cp 5.40 76.689 +6.689 (10%)
FPH Five Point Holdings Llc Cl A 6.47 76.684 +6.684 (10%)
DM Desktop Metal Inc 24.02 76.68 +6.68 (10%)
SE Sea Ltd ADR 233.96 76.681 +6.681 (10%)
CSLT Castlight Health Inc 1.68 76.667 +6.667 (10%)
ASML Asml Hld NY Reg 570.74 76.657 +6.657 (10%)
PSCH S&P Smallcap Health Care Invesco ETF 184.061 76.66 +6.66 (10%)
KE Kimball Electrnc 17.83 76.658 +6.658 (10%)
CQP Cheniere Energy Partners LP 38.19 76.653 +6.653 (10%)
IVZ Invesco Plc 20.90 76.647 +6.647 (10%)
HTGC Hercules Technology Growth Capital 15.27 76.63 +6.63 (9%)
ICLR Icon Plc 217.93 76.583 +6.583 (9%)
HCAP Harvest Capital Cred 7.75 76.577 +6.577 (9%)
MDWD Mediwound Ltd Ord Sh 5.08 76.58 +6.58 (9%)
EKSO Ekso Bionics Holdings Inc 9.35 76.57 +6.57 (9%)
SIC Select Interior Concepts Inc Cl A 8.25 76.549 +6.549 (9%)
CENT Central Garden 41.90 76.548 +6.548 (9%)
DQ Daqo New Energy 94.47 76.528 +6.528 (9%)
ENG Englobal Corp 7.49 76.526 +6.526 (9%)
EBAY Ebay Inc 56.40 76.519 +6.519 (9%)
VWO FTSE EM ETF Vanguard 54.39 76.501 +6.501 (9%)
IRIX Iridex Cp 5.39 76.495 +6.495 (9%)
SVVC Firsthand Technology 5.08 76.471 +6.471 (9%)
PNNT Pennantpark Investme 5.21 76.471 +6.471 (9%)
CX Cemex S.A.B. DE C.V. 6.46 76.446 +6.446 (9%)
GTE Gran Tierra Energy Inc 0.51 76.429 +6.429 (9%)
MCK Mckesson Corp 182.79 76.424 +6.424 (9%)
MANH Manhattan Assoc 118.21 76.409 +6.409 (9%)
CPSH Cps Technologies 8.75 76.389 +6.389 (9%)
LMAT Lemaitre Vascular 44.77 76.387 +6.387 (9%)
AIRI Air Industries Group Inc 1.55 76.364 +6.364 (9%)
PFIE Profire Energy 1.07 76.347 +6.347 (9%)
BASI Bioanalytical Syst 14.96 76.327 +6.327 (9%)
AYTU Aytu Bioscience Inc 7.92 76.331 +6.331 (9%)
EWO Austria Ishares MSCI ETF 21.758 76.301 +6.301 (9%)
OC Owens Corning Inc 86.30 76.282 +6.282 (9%)
LMRK Landmark Common Units 12.30 76.277 +6.277 (9%)
GLPG Galapagos NV 111.94 76.279 +6.279 (9%)
TMO Thermo Fisher Scientific Inc 512.36 76.274 +6.274 (9%)
APEN Apollo Endosurgery Inc 4.00 76.271 +6.271 (9%)
MARPS Marine Petroleum U 3.94 76.259 +6.259 (9%)
MRUS Merus N.V. CS 27.22 76.214 +6.214 (9%)
STRL Sterling Constructio 23.63 76.19 +6.19 (9%)
LSTR Landstar System 152.59 76.178 +6.178 (9%)
FET Forum Energy Technologies Inc 14.63 76.181 +6.181 (9%)
SIVB Svb Financial Group 455.59 76.177 +6.177 (9%)
LE Lands' End Inc 28.81 76.164 +6.164 (9%)
XELA Exela Technologies Inc 1.00 76.129 +6.129 (9%)
ORCC Owl Rock Capital Corp 13.37 76.111 +6.111 (9%)
EFC Ellington Financial Llc 15.79 76.087 +6.087 (9%)
SMED Sharps Compliance 11.74 76.059 +6.059 (9%)
CELH Celsius Holdings Inc 63.17 76.063 +6.063 (9%)
ACST Acasti Pharma 0.83 76.049 +6.049 (9%)
TDOC Teladoc Health Inc 245.50 76.027 +6.027 (9%)
ESTA Establishment Labs Holdings Inc 50.88 76.016 +6.016 (9%)
SPEM SPDR Emerging Markets Portfolio ETF 45.57 76.006 +6.006 (9%)
DLTH Duluth Hld Cl B 12.42 75.988 +5.988 (9%)
VNE Veoneer Inc 27.57 75.986 +5.986 (9%)
ESQ Esquire Financial Holdings Inc 23.60 75.96 +5.96 (9%)
AMC Amc Entertainment Holdings Inc 2.98 75.949 +5.949 (8%)
TEVA Teva Pharmaceutical Industries Ltd 11.97 75.93 +5.93 (8%)
UNIT Uniti Group Inc 12.76 75.926 +5.926 (8%)
BZH Beazer Homes USA 19.30 75.899 +5.899 (8%)
HTGM Htg Molecular Dia 7.09 75.901 +5.901 (8%)
KVHI K V H Inds Inc 12.56 75.887 +5.887 (8%)
KBH KB Home 41.19 75.875 +5.875 (8%)
EYPT Eyepoint Pharmaceuticals Inc 9.89 75.875 +5.875 (8%)
ARCH Arch Resources Inc 50.49 75.846 +5.846 (8%)
VFL Delaware Florida Insured Muni 13.40 75.833 +5.833 (8%)
EFT Eaton Vance Floating Rate Income Trust 13.84 75.806 +5.806 (8%)
RWL Largecap Revenue ETF Oppenheimer 64.88 75.789 +5.789 (8%)
CARA Cara Therapeutics 18.98 75.788 +5.788 (8%)
ATOM Atomera Inc 31.28 75.783 +5.783 (8%)
UFCS United Fire Group 30.52 75.772 +5.772 (8%)
HMLP Hoegh Lng Partners LP 15.70 75.767 +5.767 (8%)
DMLP Dorchester Minls 12.79 75.74 +5.74 (8%)
PRAH Pra Health 134.66 75.706 +5.706 (8%)
CRY Cryolife 25.30 75.701 +5.701 (8%)
ZUMZ Zumiez Inc 43.19 75.684 +5.684 (8%)
TCMD Tactile Systems Technology Inc 51.87 75.682 +5.682 (8%)
ARCC Ares Capital Corp 17.60 75.676 +5.676 (8%)
ZIOP Ziopharm Oncology IN 3.60 75.676 +5.676 (8%)
EPD Enterprise Products Partners LP 22.42 75.671 +5.671 (8%)
SDPI Superior Drilling Products Inc 0.937 75.643 +5.643 (8%)
XLV S&P 500 Healthcare Sector SPDR 117.94 75.632 +5.632 (8%)
FUV Arcimoto Inc 23.06 75.617 +5.617 (8%)
PWC Dynamic Market Invesco ETF 114.273 75.61 +5.61 (8%)
DY Dycom Industries 89.08 75.573 +5.573 (8%)
NATH Nathan's Famous IN 58.14 75.561 +5.561 (8%)
PCTI Pc-Tel Inc 9.03 75.561 +5.561 (8%)
EBS Emergent Biosolutions 110.06 75.559 +5.559 (8%)
TLYS Tilly's Inc 10.06 75.549 +5.549 (8%)
BIOL Biolase Inc 1.09 75.535 +5.535 (8%)
CSWI Csw Industrials Inc 124.67 75.536 +5.536 (8%)
CVY Zacks Multi-Asset Income Invesco ETF 21.07 75.519 +5.519 (8%)
RNST Renasant Corp 37.21 75.498 +5.498 (8%)
XRAY Dentsply Sirona Inc 57.64 75.495 +5.495 (8%)
HVT Haverty Furniture Companies 32.75 75.491 +5.491 (8%)
SOR Source Capital 41.46 75.484 +5.484 (8%)
FXH Healthcare Alphadex FT ETF 112.06 75.47 +5.47 (8%)
NIE Agic Equity & Convertible 29.15 75.463 +5.463 (8%)
SNX Synnex Corp 91.34 75.455 +5.455 (8%)
VBLT Vascular Biogen. Ord 2.56 75.455 +5.455 (8%)
GLRE Greenlight Cap. Re. 8.24 75.429 +5.429 (8%)
CVV CVD Equipment Corp 4.93 75.41 +5.41 (8%)
CTRN Citi Trends Inc 61.77 75.405 +5.405 (8%)
SVBI Severn Bancorp Inc 7.69 75.397 +5.397 (8%)
RETO Reto Eco-Solutions Inc 0.95 75.397 +5.397 (8%)
PLCE Children's Place Inc 64.39 75.361 +5.361 (8%)
ARDC Ares Dynamic Credit Allocation 14.63 75.362 +5.362 (8%)
SMSI Smith Micro Software 6.81 75.352 +5.352 (8%)
GRA W.R. Grace & Company 61.73 75.346 +5.346 (8%)
RAVE Rave Restaurant Group 1.11 75.349 +5.349 (8%)
AGCO Agco Corp 115.07 75.344 +5.344 (8%)
AMP Ameriprise Financial Services 211.94 75.338 +5.338 (8%)
LJPC LA Jolla Pharma 5.49 75.336 +5.336 (8%)
BIIB Biogen Inc 270.12 75.324 +5.324 (8%)
NDAQ Nasdaq Inc 141.40 75.315 +5.315 (8%)
BCLI Brainstorm Cell 5.44 75.313 +5.313 (8%)
VECO Veeco Instrument 20.64 75.30 +5.30 (8%)
LOV Spark Networks Plc 6.30 75.29 +5.29 (8%)
TCBK Trico Bancshares 39.83 75.292 +5.292 (8%)
SMDD Ultrapro Short Midcap 400 Proshares 10.20 75.258 +5.258 (8%)
PZN Pzena Investment Management Inc 8.36 75.243 +5.243 (7%)
CDMOP Avid Bioservices Inc 29.30 75.238 +5.238 (7%)
GLAD Gladstone Cap Corp 9.38 75.229 +5.229 (7%)
RCUS Arcus Biosciences Inc 37.05 75.229 +5.229 (7%)
COLB Columbia Banking Sys 41.10 75.215 +5.215 (7%)
CRF Cornerstone Strategic Return Fund 12.00 75.20 +5.20 (7%)
MEG Montrose Environmental Group Inc 41.97 75.176 +5.176 (7%)
EWY South Korea Ishares MSCI ETF 96.04 75.165 +5.165 (7%)
TSQ Townsquare Media Llc 7.67 75.163 +5.163 (7%)
BSD Blackrock Strategic Muni Trust Inc 14.98 75.159 +5.159 (7%)
TYG Tortoise Energy Infrastructure Corp 22.80 75.136 +5.136 (7%)
AMKR Amkor Technology 18.46 75.114 +5.114 (7%)
SLF Sun Life Financial Inc 48.45 75.115 +5.115 (7%)
NTES Netease Inc Ads 116.03 75.112 +5.112 (7%)
KF Korea Fund 44.89 75.108 +5.108 (7%)
AHPI Allied Healthcare 6.87 75.072 +5.072 (7%)
GHC Graham Holdings Company 559.40 75.056 +5.056 (7%)
TXN Texas Instruments 175.10 75.04 +5.04 (7%)
ENSG The Ensign Group IN 83.25 75.036 +5.036 (7%)
TBK Triumph Bancorp 58.50 75.027 +5.027 (7%)
TATT T A T Tech Ltd 6.10 75.00 +5.00 (7%)
JSD Nuveen Short Duration Credit O 13.63 75.00 +5.00 (7%)
WATT Energous Corp 3.17 75.00 +5.00 (7%)
BHTG Biohitech Global Inc 1.75 75.00 +5.00 (7%)
IIIN Insteel Industries 27.10 74.974 +4.974 (7%)
APT Alpha Pro Tech 14.04 74.955 +4.955 (7%)
TPIC Tpi Composites Inc 68.67 74.955 +4.955 (7%)
TBIO Translate Bio Inc 22.53 74.93 +4.93 (7%)
MTSI Macom Technology S 62.51 74.919 +4.919 (7%)
SYNA Synaptics Inc 106.09 74.912 +4.912 (7%)
BAF Blackrock Income Inv Quality Trust 15.255 74.898 +4.898 (7%)
TSEM Tower Semiconductor 30.49 74.89 +4.89 (7%)
AKTX Akari Therapeutics 2.93 74.888 +4.888 (7%)
MOD Modine Manufacturing Company 14.28 74.862 +4.862 (7%)
BLMN Bloomin' Brands Inc 22.30 74.857 +4.857 (7%)
VOXX Voxx Intl Corp 21.63 74.842 +4.842 (7%)
CF Cf Industries Holdings 43.46 74.842 +4.842 (7%)
SMM Salient Midstream & MLP Fund 4.93 74.82 +4.82 (7%)
MCHP Microchip Technology 152.32 74.816 +4.816 (7%)
HTLF Heartland Finl USA 44.69 74.799 +4.799 (7%)
TWN Taiwan Fund 28.40 74.805 +4.805 (7%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 86.557 74.804 +4.804 (7%)
OPRA Opera Ltd ADR 9.62 74.797 +4.797 (7%)
CHIQ G-X China Consumer ETF 39.60 74.775 +4.775 (7%)
CHII G-X China Industrials ETF 16.74 74.764 +4.764 (7%)
SAR Saratoga Investment Corp 23.68 74.763 +4.763 (7%)
SMBK Smartfinancial Inc 20.09 74.757 +4.757 (7%)
ASG Liberty All-Star Growth Fund 9.11 74.728 +4.728 (7%)
MCEP Mid-Con Energy Partn 5.52 74.721 +4.721 (7%)
MCN Madison/Claymore Covered Call & Equity Strategy 7.22 74.699 +4.699 (7%)
AKTS Akoustis Technologies Inc 15.12 74.686 +4.686 (7%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 77.52 74.679 +4.679 (7%)
STSA Satsuma Pharmaceuticals Inc 5.50 74.667 +4.667 (7%)
BHF Brighthouse Financial Inc 41.39 74.671 +4.671 (7%)
BDX Becton Dickinson and Company 261.90 74.66 +4.66 (7%)
NES Nuverra Environmental Solutions 2.75 74.615 +4.615 (7%)
ORBC Orbcomm Inc 9.07 74.603 +4.603 (7%)
PSCT S&P Smallcap Information Technology Invesco ETF 135.295 74.577 +4.577 (7%)
TY Tri Continental Corp 30.58 74.576 +4.576 (7%)
EYEG Eyegate Pharma 6.33 74.576 +4.576 (7%)
VREX Varex Imaging Corp 19.72 74.576 +4.576 (7%)
MCS Marcus Corp 16.05 74.573 +4.573 (7%)
ADRE Bldrs Emerging Markets 50 ADR ETF 62.57 74.558 +4.558 (7%)
BJ Bj's Wholesale Club Holdings Inc 41.96 74.557 +4.557 (7%)
RA Brookfield Real Assets Income Fund Inc 18.55 74.556 +4.556 (7%)
XHB S&P Homebuilders SPDR 63.17 74.56 +4.56 (7%)
SYNH Syneos Health Inc 75.43 74.542 +4.542 (6%)
MDYG S&P Midcap Growth ETF SPDR 74.28 74.519 +4.519 (6%)
PLUG Plug Power Inc 63.69 74.502 +4.502 (6%)
MSA Msa Safety Inc 162.77 74.497 +4.497 (6%)
VET Vermilion Energy Inc 5.69 74.494 +4.494 (6%)
ATTO Atento S.A. 17.29 74.492 +4.492 (6%)
SCU Sculptor Capital Management Inc 17.86 74.484 +4.484 (6%)
QUIK Quicklogic Corp 4.62 74.444 +4.444 (6%)
RYJ Raymond James Sb-1 Equity Invesco ETF 54.552 74.435 +4.435 (6%)
BGI Birks Group Inc 1.29 74.437 +4.437 (6%)
CALX Calix Inc 34.68 74.394 +4.394 (6%)
NDP Tortoise Energy Independence F 15.22 74.394 +4.394 (6%)
CLBS Caladrius Bio 2.50 74.396 +4.396 (6%)
LPLA Lpl Financial Hld 116.80 74.39 +4.39 (6%)
NEPT Neptune Wellness Solutions Inc 2.03 74.39 +4.39 (6%)
AVD American Vanguard Corp 17.85 74.342 +4.342 (6%)
PTR Petrochina Company Ltd 34.01 74.339 +4.339 (6%)
DAIO Data I O Cp 5.255 74.334 +4.334 (6%)
TTP Tortoise Pipeline & Energy Fund 19.20 74.326 +4.326 (6%)
CWB Convertible Secs Barclays Capital SPDR 87.49 74.322 +4.322 (6%)
OPNT Opiant Pharmaceuticals Inc 9.16 74.306 +4.306 (6%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 84.78 74.292 +4.292 (6%)
TDV Proshares S&P Technology Dividend Aristocrat ETF 55.055 74.294 +4.294 (6%)
OPY Oppenheimer Holdings 32.43 74.286 +4.286 (6%)
CRAI Cra International 57.94 74.255 +4.255 (6%)
COMT Commodities Select Strategy Ishares ETF 27.89 74.259 +4.259 (6%)
FYX Smallcap Core Alphadex Fund FT 84.57 74.236 +4.236 (6%)
FIF First Trust Energy Infrastruct 11.23 74.233 +4.233 (6%)
SCPH SC Pharmaceuticals Inc 6.52 74.222 +4.222 (6%)
QRHC Quest Resource 2.83 74.211 +4.211 (6%)
WAFD Washington Federal 28.39 74.174 +4.174 (6%)
GKOS Glaukos Corp 88.74 74.16 +4.16 (6%)
ZBH Zimmer Biomet Holdings 162.96 74.146 +4.146 (6%)
TDS Telephone and Data Systems 20.35 74.138 +4.138 (6%)
FGD DJ Global Select Dividend First Trust 23.275 74.132 +4.132 (6%)
TCP TCP Pipelines 31.71 74.132 +4.132 (6%)
DORM Dorman Products Inc 99.33 74.115 +4.115 (6%)
ARC American Reprographics Company 1.96 74.107 +4.107 (6%)
FEI First Trust MLP and Energy Inc 6.30 74.107 +4.107 (6%)
ISDR Issuer Direct Corp 22.29 74.102 +4.102 (6%)
NTG Tortoise MLP Fund 23.88 74.085 +4.085 (6%)
WABC Westamerica Bancorp 60.08 74.067 +4.067 (6%)
BOTJ Bank of The Jame Fnl 13.125 74.05 +4.05 (6%)
UBX Unity Biotechnology Inc 6.83 74.026 +4.026 (6%)
MET Metlife Inc 51.07 73.998 +3.998 (6%)
AVYA Avaya Holdings Corp 22.21 73.991 +3.991 (6%)
FMBI First Midwest Bncp 17.81 73.986 +3.986 (6%)
CENTA Central Garden & Pet 39.06 73.967 +3.967 (6%)
FREE Whole Earth Brands Inc 12.02 73.953 +3.953 (6%)
IFN India Fund 20.82 73.958 +3.958 (6%)
RJF Raymond James Financial 102.60 73.955 +3.955 (6%)
BPMP BP Midstream Partners LP 12.20 73.938 +3.938 (6%)
SCHW The Charles Schwab Corp 58.70 73.916 +3.916 (6%)
OXSQ Oxford Square Capital Corp 3.55 73.913 +3.913 (6%)
WBS Webster Financial Corp 49.10 73.904 +3.904 (6%)
BYD Boyd Gaming Corp 49.81 73.902 +3.902 (6%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 153.638 73.888 +3.888 (6%)
CG The Carlyle Group 34.10 73.886 +3.886 (6%)
MNRO Monro Muffler Brak 58.21 73.878 +3.878 (6%)
FAD Multicap Growth Alphadex Fund FT 111.225 73.836 +3.836 (5%)
BSAC Banco Santander Chile ADR 21.94 73.805 +3.805 (5%)
ASLN Aslan Pharmaceuticals Ltd ADR 2.14 73.81 +3.81 (5%)
BKF BRIC Ishares MSCI ETF 57.12 73.796 +3.796 (5%)
PFG Principal Financial Group Inc 53.48 73.785 +3.785 (5%)
PACW Pacwest Bancorp 30.32 73.758 +3.758 (5%)
EVFM Evofem Biosciences Inc 2.81 73.75 +3.75 (5%)
AVIR Atea Pharmaceuticals Inc 54.15 73.722 +3.722 (5%)
FFBC First Finl Bncp [Oh] 19.99 73.718 +3.718 (5%)
CLS Celestica Inc 8.86 73.714 +3.714 (5%)
TAP Molson Coors Brewing Company 50.65 73.707 +3.707 (5%)
NTCT Netscout Systems 29.86 73.694 +3.694 (5%)
ADXS Advaxis Inc 0.79 73.69 +3.69 (5%)
MHF Western Asset Muni High 7.75 73.684 +3.684 (5%)
TBF 20+ Year Short Treasury Proshares 16.39 73.684 +3.684 (5%)
STG Sunlands Online Education Group ADR 1.23 73.684 +3.684 (5%)
CVS CVS Corp 74.08 73.672 +3.672 (5%)
EBTC Enterprise Bancorp 27.75 73.662 +3.662 (5%)
CET Central Securities Corp 34.16 73.647 +3.647 (5%)
AIHS Senmiao Technology Ltd 1.59 73.636 +3.636 (5%)
MCRO IQ Hedge Macro Tracker ETF 28.858 73.619 +3.619 (5%)
CHEK Check-Cap Ltd Ord 1.63 73.612 +3.612 (5%)
CNBKA Century Bancorp Inc 84.42 73.602 +3.602 (5%)
USM United States Cellular Corp 33.40 73.605 +3.605 (5%)
REGI Renewable Energy 97.05 73.58 +3.58 (5%)
ALDX Aldeyra Therapeu 11.79 73.569 +3.569 (5%)
EGPT Egypt Index ETF Vaneck 27.14 73.552 +3.552 (5%)
FTA Largecap Value Alphadex Fund FT 57.661 73.536 +3.536 (5%)
REED Reeds Inc 0.81 73.508 +3.508 (5%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 80.38 73.487 +3.487 (5%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 92.103 73.475 +3.475 (5%)
VCR Consumer Disc ETF Vanguard 294.10 73.47 +3.47 (5%)
HZO Marinemax Inc 43.12 73.433 +3.433 (5%)
MGPI MGP Ingredients Inc 52.01 73.416 +3.416 (5%)
ROKU Roku Inc 423.64 73.417 +3.417 (5%)
AKER Akers Biosciences 2.69 73.381 +3.381 (5%)
HTLD Heartland Express 19.53 73.353 +3.353 (5%)
SLYG S&P Smallcap Growth ETF SPDR 83.24 73.338 +3.338 (5%)
CHCI Comstock Hlds Cos 3.53 73.333 +3.333 (5%)
CDEV Centennial Resource Development Inc 2.26 73.333 +3.333 (5%)
PKB Dynamic Building & Construction Invesco ETF 45.334 73.326 +3.326 (5%)
SNBR Sleep Number Corp 96.82 73.322 +3.322 (5%)
VSH Vishay Intertechnology 23.09 73.308 +3.308 (5%)
NTP Nam Tai Electronics 7.04 73.308 +3.308 (5%)
ASH Ashland Global Holdings Inc 86.62 73.304 +3.304 (5%)
ILMN Illumina Inc 404.87 73.298 +3.298 (5%)
PRF FTSE RAFI US 1000 Invesco ETF 139.28 73.289 +3.289 (5%)
CHIM G-X China Materials ETF 24.60 73.273 +3.273 (5%)
CWH Camping World Holdings Inc 34.95 73.268 +3.268 (5%)
WBAI 500Wan.com Ltd 12.85 73.268 +3.268 (5%)
TCS The Container Store Group Inc 12.35 73.262 +3.262 (5%)
JAGX Jaguar Health Inc 3.11 73.259 +3.259 (5%)
SUNS Solar Senior Capital 15.38 73.256 +3.256 (5%)
GEVO Gevo Inc 9.30 73.246 +3.246 (5%)
CYH Community Health Systems 9.98 73.25 +3.25 (5%)
SUPN Supernus Pharm 28.36 73.229 +3.229 (5%)
MTEM Molecular Templates Inc 11.30 73.214 +3.214 (5%)
NGL Ngl Energy Partners LP 3.14 73.203 +3.203 (5%)
DXPE Dxp Enterprise 26.97 73.195 +3.195 (5%)
CASA Casa Systems Inc 7.93 73.193 +3.193 (5%)
TMV 20+ Year Trsy Bear 3X Direxion 60.72 73.185 +3.185 (5%)
CLB Core Laboratories N.V. 33.84 73.16 +3.16 (5%)
BPTH Bio-Path Holdings 4.33 73.154 +3.154 (5%)
TTT Ultrapro Short 20+ Year Trsy Proshares 33.91 73.111 +3.111 (4%)
SUM Summit Materials Inc 23.14 73.103 +3.103 (4%)
CNXC Concentrix Corporation 117.54 73.10 +3.10 (4%)
LLIT Lianluo Smart Ltd 5.19 73.099 +3.099 (4%)
NCNA Nucana Plc ADR 6.33 73.096 +3.096 (4%)
POWI Power Integratn 93.06 73.083 +3.083 (4%)
FGB Specialty Finance and Financial Fund 3.38 73.077 +3.077 (4%)
HBMD Howard Bancorp MD 13.20 73.077 +3.077 (4%)
TENX Tenax Therapeutics 2.58 73.077 +3.077 (4%)
EHT Eaton Vance High Income 2021 Ta 9.80 73.077 +3.077 (4%)
NWPX Northwest Pipe Company 32.20 73.066 +3.066 (4%)
EWH Hong Kong Ishares MSCI ETF 26.42 73.066 +3.066 (4%)
PIE DWA Emerging Markets Momentum Invesco ETF 24.67 73.067 +3.067 (4%)
TTI Tetra Technologies 1.31 73.06 +3.06 (4%)
DGT Global Dow ETF SPDR 100.462 73.059 +3.059 (4%)
GILT Gilat Satellite Ntwk 9.15 73.051 +3.051 (4%)
MTD Mettler-Toledo International 1,244.78 73.05 +3.05 (4%)
NOVA Sunnova Energy International Inc 54.12 73.037 +3.037 (4%)
FXD Consumer Disc Alphadex ETF FT 54.65 73.037 +3.037 (4%)
MFC Manulife Financial Corp 19.28 73.034 +3.034 (4%)
XIN Xinyuan Real Estate CO Ltd 2.58 73.034 +3.034 (4%)
HUYA Huya Inc 23.71 73.03 +3.03 (4%)
DX Dynex Capital 18.60 73.009 +3.009 (4%)
FEX Largecap Core Alphadex Fund FT 76.945 73.007 +3.007 (4%)
FOXF Fox Factory Cp 126.09 73.009 +3.009 (4%)
LAC Lithium Americas Corp 22.93 73.001 +3.001 (4%)
IJT S&P Small-Cap 600 Growth Ishares ETF 124.38 72.993 +2.993 (4%)
PBD Global Clean Energy Invesco ETF 40.20 72.98 +2.98 (4%)
TBT Ultrashort 20+ Year Treasury Proshares 17.78 72.982 +2.982 (4%)
MTP Midatech Pharma Ads 2.41 72.973 +2.973 (4%)
WAB Wabtec Corp 80.86 72.964 +2.964 (4%)
PRSP Perspecta Inc 26.23 72.925 +2.925 (4%)
ULTR IQ Ultra Short Duration ETF 49.66 72.917 +2.917 (4%)
JBL Jabil Circuit 45.59 72.917 +2.917 (4%)
SSD Simpson Manufacturing Company 102.76 72.907 +2.907 (4%)
DBE DB Energy Fund Invesco 11.59 72.907 +2.907 (4%)
ATKR Atkore International Group 48.20 72.906 +2.906 (4%)
SCHA Schwab U.S. Small-Cap ETF 96.26 72.892 +2.892 (4%)
RCG Renaissance Capital Growth & Income Fund III 2.068 72.886 +2.886 (4%)
MMP Magellan Midstream Partners LP 46.38 72.885 +2.885 (4%)
CLH Clean Harbors 82.88 72.858 +2.858 (4%)
IEP Icahn Enterprises 56.04 72.849 +2.849 (4%)
DSWL Deswell Inds Inc 3.27 72.84 +2.84 (4%)
ATGE Adtalem Global Education Inc 38.56 72.838 +2.838 (4%)
ALG Alamo Group 152.82 72.827 +2.827 (4%)
GENE Genetic Tech Spn Ads 5.48 72.818 +2.818 (4%)
ARR Armour Residential R 11.21 72.816 +2.816 (4%)
CHIE G-X China Energy ETF 9.165 72.813 +2.813 (4%)
TNXP Tonix Pharm Hld 0.98 72.783 +2.783 (4%)
SNDE Sundance Energy Australia Ltd 2.12 72.785 +2.785 (4%)
SCOR Comscore Inc 3.29 72.778 +2.778 (4%)
DCOM Dime Community Bncsh 17.32 72.781 +2.781 (4%)
CAT Caterpillar Inc 192.19 72.778 +2.778 (4%)
CORN Teucrium Corn 16.53 72.778 +2.778 (4%)
CEMI Chembio Diagnostics 6.20 72.759 +2.759 (4%)
LUNA Luna Innovations Inc 11.26 72.753 +2.753 (4%)
VNOM Viper Energy LP 14.34 72.742 +2.742 (4%)
ICON Iconix Brand Group 1.43 72.727 +2.727 (4%)
NURO Neurometrix Inc 4.05 72.727 +2.727 (4%)
CATO Cato Corp 11.44 72.727 +2.727 (4%)
FDEU First Trust Dynamic Europe Equi 12.15 72.727 +2.727 (4%)
VEON Veon Ltd 1.77 72.727 +2.727 (4%)
UBSI United Bkshs Inc 35.09 72.699 +2.699 (4%)
VBK Smallcap Growth ETF Vanguard 286.59 72.701 +2.701 (4%)
ABMD Abiomed Inc 348.56 72.697 +2.697 (4%)
SBNY Signature Bank 151.76 72.666 +2.666 (4%)
COHR Coherent Inc 203.35 72.653 +2.653 (4%)
ANF Abercrombie & Fitch Company 24.09 72.654 +2.654 (4%)
CCU Compania Cervecerias Unidas S.A. 16.56 72.652 +2.652 (4%)
DRIO Dario Health Corp 21.42 72.628 +2.628 (4%)
FFIC Flushing Finl Corp 18.75 72.608 +2.608 (4%)
NYC New York City REIT Inc Cl A 9.83 72.603 +2.603 (4%)
MATX Matson Inc 66.58 72.596 +2.596 (4%)
ALC Alcon Inc 73.31 72.587 +2.587 (4%)
ENB Enbridge Inc 35.05 72.581 +2.581 (4%)
IRBT Irobot Corp 96.55 72.577 +2.577 (4%)
TCPC TCP Capital Corp 11.98 72.571 +2.571 (4%)
RVT Royce Value Trust 17.41 72.563 +2.563 (4%)
TRIP Tripadvisor Inc 33.63 72.565 +2.565 (4%)
TWI Titan International 6.66 72.554 +2.554 (4%)
JKK Mstar Small-Cap Growth Ishares ETF 331.15 72.524 +2.524 (4%)
BEP Brookfield Renewable 48.97 72.526 +2.526 (4%)
BC Brunswick Corp 90.46 72.519 +2.519 (4%)
CMCM Cheetah Mobile Inc 2.45 72.50 +2.50 (4%)
BLDP Ballard Power Sys 35.63 72.493 +2.493 (4%)
BKE Buckle Inc 33.46 72.495 +2.495 (4%)
OSK Oshkosh Truck Corp 94.55 72.484 +2.484 (4%)
RPV S&P 500 Pure Value Invesco ETF 65.59 72.483 +2.483 (4%)
FNX Mid Cap Core Alphadex Fund FT 88.81 72.477 +2.477 (4%)
DUSA Davis Select USA ETF 30.93 72.443 +2.443 (3%)
EXP Eagle Materials Inc 113.98 72.436 +2.436 (3%)
IPWR Ideal Power Inc 13.17 72.421 +2.421 (3%)
BKCC Blackrock Cptl Invt 2.91 72.414 +2.414 (3%)
EPS Wisdomtree U.S. Largecap Fund 41.39 72.414 +2.414 (3%)
SAA Ultra Smallcap 600 Proshares 127.426 72.413 +2.413 (3%)
CAPR Capricor Therap 5.39 72.414 +2.414 (3%)
PKW Buyback Achievers Invesco ETF 77.49 72.407 +2.407 (3%)
PRFT Perficient Inc 52.55 72.398 +2.398 (3%)
BOXL Boxlight Corp Cl A 2.20 72.388 +2.388 (3%)
CLGN Collplant Biotechnologies Ltd 14.47 72.384 +2.384 (3%)
SLT Salt Trubeta High Exposure ETF 38.546 72.383 +2.383 (3%)
TRNS Transcat Inc 36.80 72.37 +2.37 (3%)
DKL Delek Logistics Partners LP 37.28 72.372 +2.372 (3%)
FULT Fulton Financial Cor 14.26 72.368 +2.368 (3%)
AVNW Aviat Networks Inc 37.88 72.354 +2.354 (3%)
SHSP Sharpspring Inc 19.77 72.355 +2.355 (3%)
ULH Universal Logis Hld 23.01 72.344 +2.344 (3%)
WSC Willscot Corp 25.98 72.324 +2.324 (3%)
FN Fabrinet 85.09 72.326 +2.326 (3%)
CROX Crocs Inc 73.74 72.302 +2.302 (3%)
MLSS Milestone Scientific 2.74 72.297 +2.297 (3%)
CRS Carpenter Technology Corp 34.97 72.257 +2.257 (3%)
DTN Wisdomtree U.S. Div Ex-Financials Fund 85.944 72.254 +2.254 (3%)
RRGB Red Robin Gourmet Burgers Inc 24.82 72.245 +2.245 (3%)
WTBA West Bancorp 20.72 72.222 +2.222 (3%)
TXMD Therapeuticsmd Inc 1.44 72.222 +2.222 (3%)
MPWR Monolithic Power Sys 403.18 72.19 +2.19 (3%)
PHX Phx Minerals Inc 3.05 72.189 +2.189 (3%)
IWM Russell 2000 Ishares ETF 212.53 72.192 +2.192 (3%)
TGA Transglobe Energy Cp 1.15 72.178 +2.178 (3%)
VNET 21Vianet Group Inc 38.91 72.18 +2.18 (3%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 13.51 72.177 +2.177 (3%)
FCF First Commonwealth Financial Corp 12.37 72.159 +2.159 (3%)
BLD Topbuild Corp 215.46 72.136 +2.136 (3%)
CBU Community Bank System 68.00 72.119 +2.119 (3%)
IWO Russell 2000 Growth Ishares ETF 312.01 72.124 +2.124 (3%)
LRN Stride Inc 24.72 72.113 +2.113 (3%)
CVEO Civeo Corp 16.91 72.114 +2.114 (3%)
VT Total World Stock Index ETF Vanguard 96.28 72.098 +2.098 (3%)
TGNA Tegna Inc 15.68 72.093 +2.093 (3%)
SBLK Star Bulk Carriers 11.17 72.089 +2.089 (3%)
SBH Sally Beauty Holdings 14.48 72.074 +2.074 (3%)
ABG Asbury Automotive Group Inc 167.30 72.066 +2.066 (3%)
UCO Ultra DJ-UBS Crude Oil Proshares 42.01 72.053 +2.053 (3%)
AONE One Cl A 11.21 72.043 +2.043 (3%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 74.06 72.028 +2.028 (3%)
ST Sensata Technologies Holding N.V. 56.91 72.011 +2.011 (3%)
JAKK Jakks Pacific Inc 6.29 71.986 +1.986 (3%)
MLM Martin Marietta Materials 310.00 71.982 +1.982 (3%)
GPRE Green Plains Inc 18.83 71.964 +1.964 (3%)
CIT Cit Group Inc 39.51 71.97 +1.97 (3%)
YRCW YRC Worldwide 5.345 71.942 +1.942 (3%)
NNVC Nanoviricides Inc 3.83 71.93 +1.93 (3%)
ASYS Amtech Systems Inc 7.64 71.923 +1.923 (3%)
CI Cigna Corp 226.19 71.921 +1.921 (3%)
HUN Huntsman Corp 28.02 71.895 +1.895 (3%)
USO US Oil Fund 35.76 71.889 +1.889 (3%)
EQWL Russell Top 200 EW Invesco ETF 71.056 71.887 +1.887 (3%)
RAIL Freightcar America 3.36 71.875 +1.875 (3%)
DTD Wisdomtree U.S. Total Div Fund 107.24 71.875 +1.875 (3%)
MRVL Marvell Tech Group 53.49 71.845 +1.845 (3%)
PID Intl Dividend Achievers Invesco ETF 16.26 71.845 +1.845 (3%)
FOF Cohen & Steers Closed-End Opportunity Fund 13.05 71.839 +1.839 (3%)
PWV Dynamic Large Cap Value Invesco ETF 39.91 71.842 +1.842 (3%)
SSTI Shotspotter Inc 47.58 71.844 +1.844 (3%)
RY Royal Bank of Canada 85.33 71.837 +1.837 (3%)
CGBD Tcg Bdc Inc 11.18 71.809 +1.809 (3%)
KOP Koppers Holdings Inc 35.26 71.799 +1.799 (3%)
XNTK SPDR NYSE Technology ETF 152.303 71.802 +1.802 (3%)
IBP Installed Building Products 119.45 71.786 +1.786 (3%)
ACWI ACWI Ishares MSCI ETF 94.21 71.779 +1.779 (3%)
DBC DB Commodity Index Fund Invesco 15.35 71.779 +1.779 (3%)
AMRN Amarin Corp Ads 6.31 71.774 +1.774 (3%)
XOM Exxon Mobil Corp 48.11 71.773 +1.773 (3%)
VCNX Vaccinex Inc 2.67 71.774 +1.774 (3%)
TAST Carrols Rstrnt Group 6.96 71.751 +1.751 (2%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 163.64 71.753 +1.753 (2%)
USNA Usana Health Sciences Inc 85.63 71.753 +1.753 (2%)
VYGR Voyager Therapeut 8.65 71.746 +1.746 (2%)
CSIQ Canadian Solar Inc 64.15 71.733 +1.733 (2%)
BILI Bilibili Inc ADR 123.88 71.723 +1.723 (2%)
KIM Kimco Realty Corp 16.58 71.707 +1.707 (2%)
CNXT Chinaamc Sme-Chn Vaneck ETF 53.83 71.69 +1.69 (2%)
RH Restoration Hardware Holdings 501.20 71.687 +1.687 (2%)
FRTA Forterra Inc 20.78 71.682 +1.682 (2%)
VXF Extended Market Index ETF Vanguard 175.35 71.672 +1.672 (2%)
EWN Netherlands Ishares MSCI ETF 44.47 71.656 +1.656 (2%)
USL US 12 Month Oil 18.48 71.661 +1.661 (2%)
FCN Fti Consulting 115.74 71.648 +1.648 (2%)
AQMS Aqua Metals Inc 4.62 71.625 +1.625 (2%)
MHO M/I Homes 52.92 71.618 +1.618 (2%)
FBT Biotechnology Index NYSE ETF 178.37 71.618 +1.618 (2%)
W Wayfair Inc 293.52 71.617 +1.617 (2%)
TYME Tyme Technologies 1.85 71.605 +1.605 (2%)
WYY Widepoint Corp 12.99 71.597 +1.597 (2%)
SLY S&P Smallcap 600 SPDR 86.53 71.594 +1.594 (2%)
VJET Voxeljet Ag 16.59 71.581 +1.581 (2%)
ADMA Adma Biologics 2.42 71.579 +1.579 (2%)
BCV Bancroft Convertible Fund 31.823 71.572 +1.572 (2%)
ADPT Adaptive Biotechnologies Corp 67.01 71.558 +1.558 (2%)
TANH Tantech Holdings 1.86 71.56 +1.56 (2%)
DAKT Daktronics Inc 5.15 71.552 +1.552 (2%)
ALJJ Alj Regional Hold 1.35 71.552 +1.552 (2%)
RBB Rbb Bancorp 17.74 71.556 +1.556 (2%)
AMRS Amyris Inc 10.06 71.543 +1.543 (2%)
ABCB Ameris Bancorp 42.95 71.527 +1.527 (2%)
CGW S&P Global Water Index Invesco ETF 49.00 71.528 +1.528 (2%)
NWBI Northwest Bancshares 13.75 71.509 +1.509 (2%)
DCT Duck Creek Technologies Inc 50.21 71.511 +1.511 (2%)
WAL Western Alliance Bancorp 69.38 71.514 +1.514 (2%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 12.96 71.512 +1.512 (2%)
CODX Co-Diagnostics Inc 11.86 71.515 +1.515 (2%)
FCNCA First Citizens Bancs 630.84 71.501 +1.501 (2%)
UWM Ultra Russell 2000 Proshares 104.93 71.486 +1.486 (2%)
NAII Natural Alternativ 12.97 71.48 +1.48 (2%)
NOG Northern Oil and Gas 10.85 71.429 +1.429 (2%)
KMF Kayne Anderson Midstream Energy Fund 6.30 71.429 +1.429 (2%)
NEE Nextera Energy 83.71 71.429 +1.429 (2%)
GRX The Gabelli Healthcare & Wellness Trust 12.32 71.429 +1.429 (2%)
BKEPP Blueknight Srs A Uts 7.05 71.429 +1.429 (2%)
PPBI Pacific Premier Bncp 35.21 71.421 +1.421 (2%)
RDUS Radius Health 22.00 71.411 +1.411 (2%)
NSSC Napco Sec Tech Inc 28.75 71.404 +1.404 (2%)
STBA S&T Bancorp Inc 27.80 71.365 +1.365 (2%)
GS Goldman Sachs Group 289.37 71.353 +1.353 (2%)
DBO DB Oil Fund Invesco 9.21 71.351 +1.351 (2%)
APOG Apogee Entrpr Inc 37.13 71.345 +1.345 (2%)
AVGO Broadcom Ltd 466.82 71.335 +1.335 (2%)
NRG NRG Energy 40.87 71.334 +1.334 (2%)
AADR Advisorshares Dorsey Wright ETF 64.295 71.336 +1.336 (2%)
GF New Germany Fund 20.00 71.328 +1.328 (2%)
IJR S&P Small-Cap Ishares Core ETF 99.90 71.331 +1.331 (2%)
TRT Trio-Tech International 4.549 71.321 +1.321 (2%)
LXU Lsb Industries Inc 3.71 71.324 +1.324 (2%)
EPP Pacific Ex Japan Ishares MSCI ETF 50.39 71.322 +1.322 (2%)
LORL Loral Space Comm 26.17 71.30 +1.30 (2%)
CORT Corcept Therapeutics 27.98 71.294 +1.294 (2%)
MLHR Miller Herman Inc 36.57 71.289 +1.289 (2%)
ARCB Arcbest Corp 48.65 71.287 +1.287 (2%)
HNP Huaneng Power Intl 15.56 71.269 +1.269 (2%)
OIL Ipath Pure Beta Crude Oil ETN 15.286 71.264 +1.264 (2%)
BBBY Bed Bath & Beyond 26.87 71.251 +1.251 (2%)
CTR Clearbridge Energy MLP Fund IN 16.63 71.255 +1.255 (2%)
KIRK Kirkland's Inc 24.89 71.233 +1.233 (2%)
KYN Kayne Anderson MLP Investment Company 6.62 71.233 +1.233 (2%)
ECH Chile Ishares MSCI ETF 32.68 71.229 +1.229 (2%)
TNA Smallcap Bull 3X Direxion 83.45 71.234 +1.234 (2%)
AMS American Shared Hospital Services 2.50 71.217 +1.217 (2%)
CWI ACWI Ex-US MSCI ETF SPDR 29.25 71.217 +1.217 (2%)
PGJ Golden Dragon China Invesco ETF 72.42 71.206 +1.206 (2%)
VHI Valhi Inc 16.86 71.194 +1.194 (2%)
BCX Blackrock Resources 8.30 71.186 +1.186 (2%)
RTH Retail ETF Vaneck 162.93 71.181 +1.181 (2%)
FAB Multi Cap Value Alphadex Fund FT 61.881 71.173 +1.173 (2%)
RCM R1 Rcm Inc 26.00 71.175 +1.175 (2%)
QTEC Nasdaq-100 Technology Index Fund FT 146.70 71.161 +1.161 (2%)
QDEL Quidel Cp 218.49 71.162 +1.162 (2%)
SPMD SPDR Mid Cap Portfolio ETF 43.00 71.157 +1.157 (2%)
CRMT America's Car-Mart 125.11 71.138 +1.138 (2%)
TSLA Tesla Inc 844.99 71.139 +1.139 (2%)
DAC Danaos Corp 28.36 71.141 +1.141 (2%)
URGN Urogen Pharma Ltd 20.91 71.139 +1.139 (2%)
LGI Lazard Global Total Return and 18.70 71.09 +1.09 (2%)
DECK Deckers Outdoor Corp 323.00 71.09 +1.09 (2%)
XSPA Xpresspa Group Inc 1.61 71.084 +1.084 (2%)
BE Bloom Energy Corp Cl A 37.60 71.088 +1.088 (2%)
CEM Clearbridge Energy MLP Fund Inc 19.38 71.061 +1.061 (2%)
MTZ Mastec Inc 80.71 71.057 +1.057 (2%)
TRST Trustco Bank Corp NY 7.14 71.053 +1.053 (2%)
CHS Chico's Fas 2.16 71.053 +1.053 (2%)
UNM Unumprovident Corp 25.49 71.034 +1.034 (1%)
VYM High Dividend Yield Vanguard ETF 94.56 71.035 +1.035 (1%)
XLY S&P 500 Cons Disc Sector SPDR 170.68 71.032 +1.032 (1%)
BOKF Bok Financial Corp 78.24 71.019 +1.019 (1%)
QTNT Quotient Ltd Ord 5.96 71.019 +1.019 (1%)
GSM Ferroglobe Plc Os 2.20 71.014 +1.014 (1%)
LDOS Leidos Holdings Inc 109.31 71.001 +1.001 (1%)
VSAT Viasat Inc 39.09 70.979 +0.979 (1%)
CARS Cars.com Inc 13.47 70.975 +0.975 (1%)
TPVG Triplepoint Venture Growth Bdc 13.55 70.968 +0.968 (1%)
BKYI Bio-Key Intl Inc 4.18 70.968 +0.968 (1%)
LII Lennox International 293.50 70.944 +0.944 (1%)
LFUS Littelfuse Inc 278.41 70.936 +0.936 (1%)
UTF Cohen & Steers Infrastructure Fund 26.99 70.934 +0.934 (1%)
AVID Avid Tech Inc 17.70 70.921 +0.921 (1%)
URTY Ultrapro Russell 2000 Proshares 99.06 70.909 +0.909 (1%)
CVI Cvr Energy Inc 18.69 70.905 +0.905 (1%)
FDUS Fidus Investment Cor 13.73 70.898 +0.898 (1%)
NOK Nokia Corp 4.22 70.886 +0.886 (1%)
TGT Target Corp 191.27 70.876 +0.876 (1%)
EVBN Evans Bancorp 30.00 70.867 +0.867 (1%)
MQY Blackrock Muniyield Quality Fund 17.08 70.866 +0.866 (1%)
AZO Autozone 1,246.41 70.862 +0.862 (1%)
COG Cabot Oil & Gas Corp 18.36 70.861 +0.861 (1%)
SLM SLM Corp 13.51 70.859 +0.859 (1%)
SGRP Spar Group Inc 1.35 70.838 +0.838 (1%)
STON Stonemor Partners LP 3.36 70.833 +0.833 (1%)
ADT ADT Inc 9.13 70.833 +0.833 (1%)
PBFX PBF Logistics LP 10.11 70.833 +0.833 (1%)
JKI Mstar Mid-Cap Value Ishares ETF 164.229 70.828 +0.828 (1%)
IX Orix Corp ADR 85.31 70.819 +0.819 (1%)
WERN Werner Enterprise 42.63 70.812 +0.812 (1%)
IJH S&P Mid-Cap 400 Ishares Core ETF 244.56 70.815 +0.815 (1%)
JKJ Mstar Small-Cap Ishares ETF 209.676 70.809 +0.809 (1%)
MDGS Medigus Ltd Ads 2.74 70.811 +0.811 (1%)
CLVS Clovis Oncology Inc 6.38 70.798 +0.798 (1%)
SMLP Summit Midstream Partners LP 16.23 70.788 +0.788 (1%)
UEIC Universal Elect IN 59.03 70.787 +0.787 (1%)
PEO Adams Natural Resources Fund Inc 12.73 70.779 +0.779 (1%)
PLT Plantronics 32.56 70.775 +0.775 (1%)
MDY S&P Midcap 400 SPDR 446.82 70.778 +0.778 (1%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 129.76 70.78 +0.78 (1%)
WING Wingstop Inc 154.08 70.77 +0.77 (1%)
ZDGE Zedge Inc Cl B 7.75 70.762 +0.762 (1%)
TOPS Top Ships Inc 1.64 70.755 +0.755 (1%)
KEY Keycorp 18.15 70.742 +0.742 (1%)
FMO Fiduciary/Claymore MLP Opportunity Fund 6.81 70.711 +0.711 (1%)
AOR Growth Allocation Ishares Core ETF 53.37 70.696 +0.696 (1%)
PGTI Pgt Inc 23.40 70.687 +0.687 (1%)
VB Smallcap ETF Vanguard 207.43 70.689 +0.689 (1%)
JWN Nordstrom 36.24 70.676 +0.676 (1%)
NML Neuberger Berman MLP Income Fun 3.75 70.652 +0.652 (1%)
HOPE Hope Bancorp Inc 12.22 70.652 +0.652 (1%)
AGO Assured Guaranty Ltd 36.45 70.642 +0.642 (1%)
PRN DWA Industrials Momentum Invesco ETF 103.11 70.641 +0.641 (1%)
IEA Infrastructure and Energy Alternatives Inc 22.71 70.626 +0.626 (1%)
GOOG Alphabet Cl C 1,891.25 70.615 +0.615 (1%)
BNTC Benitec Biopharma Ltd 3.98 70.619 +0.619 (1%)
RUTH Ruth's Hospitality 19.35 70.611 +0.611 (1%)
BXC Bluelinx Holdings Inc 37.95 70.594 +0.594 (1%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 42.50 70.597 +0.597 (1%)
SLYV S&P Smallcap Value ETF SPDR 71.85 70.597 +0.597 (1%)
DBA DB Agriculture Fund Invesco 16.47 70.588 +0.588 (1%)
SCI Service Corp International 51.75 70.581 +0.581 (1%)
VRNS Varonis Systems Inc 180.29 70.582 +0.582 (1%)
VERI Veritone Inc 39.48 70.584 +0.584 (1%)
ASB Associated Banc-Corp 19.17 70.577 +0.577 (1%)
FORM Formfactor Inc 48.33 70.566 +0.566 (1%)
SFIX Stitch Fix Inc 82.09 70.564 +0.564 (1%)
CINR Ciner Resources LP 14.00 70.555 +0.555 (1%)
PAG Penske Automotive Group 66.09 70.545 +0.545 (1%)
EES Wisdomtree U.S. Smallcap Fund 41.99 70.549 +0.549 (1%)
VTV Value ETF Vanguard 122.56 70.541 +0.541 (1%)
PZD Cleantech Invesco ETF 81.81 70.532 +0.532 (1%)
LEAP Ribbit Leap Ltd Cl A 15.09 70.522 +0.522 (1%)
CMG Chipotle Mexican Grill 1,503.68 70.528 +0.528 (1%)
FPX FT US Equity Opportunities ETF 127.29 70.519 +0.519 (1%)
PST Ultrashort 7-10 Year Treasury Proshares 15.855 70.518 +0.518 (1%)
KIQ Kelso Technologies 0.71 70.513 +0.513 (1%)
SPI Spi Energy CO Ads 11.48 70.51 +0.51 (1%)
DBD Diebold Nixdorf Inc 13.04 70.505 +0.505 (1%)
PBJ Dynamic Food & Beverage Invesco ETF 36.767 70.499 +0.499 (1%)
NYMT New York Mtge Trust 3.91 70.492 +0.492 (1%)
AOA Aggressive Allocation Ishares Core ETF 66.14 70.488 +0.488 (1%)
BMTC Bryn Mawr Bank Corp 33.24 70.483 +0.483 (1%)
PFMT Performant Financial 1.26 70.485 +0.485 (1%)
TVTY Tivity Health 21.92 70.479 +0.479 (1%)
MFG Mizuho Financial Group 2.71 70.455 +0.455 (1%)
MVV Ultra Midcap 400 Proshares 53.80 70.455 +0.455 (1%)
GFNCP General Fn Cum Pfd C 102.81 70.454 +0.454 (1%)
AQUA Evoqua Water Technologies Corp 30.31 70.452 +0.452 (1%)
TRMK Trustmark Corp 29.99 70.417 +0.417 (1%)
MVT Blackrock Munivest Fund II 15.30 70.423 +0.423 (1%)
SOI Solaris Oilfield Infrastructure Inc Cl A 9.80 70.419 +0.419 (1%)
SUSA USA ESG Select Ishares MSCI ETF 85.11 70.417 +0.417 (1%)
BXS Bancorpsouth Inc 29.51 70.398 +0.398 (1%)
SKY Skyline Corp 35.82 70.397 +0.397 (1%)
KCE S&P Capital Markets ETF SPDR 78.43 70.399 +0.399 (1%)
SGMA Sigmatron Intl Inc 5.21 70.395 +0.395 (1%)
NM Navios Maritime Holdings Inc 3.45 70.395 +0.395 (1%)
HIFS Hingham Inst For Svg 230.06 70.368 +0.368 (1%)
SD Sandridge Energy Inc 4.50 70.37 +0.37 (1%)
SIEN Sientra Inc 4.62 70.37 +0.37 (1%)
INDY India 50 Ishares ETF 44.49 70.355 +0.355 (1%)
GTHX G1 Therapeutics Inc 21.40 70.36 +0.36 (1%)
GPI Group 1 Automotive 153.48 70.351 +0.351 (0%)
MGV Megacap 300 Value Index ETF Vanguard 89.27 70.352 +0.352 (0%)
DEW Wisdomtree Global High Div Fund 44.015 70.337 +0.337 (0%)
CFR Cullen/Frost Bankers 95.08 70.328 +0.328 (0%)
UMDD Ultrapro Midcap 400 Proshares 121.561 70.329 +0.329 (0%)
MTB M&T Bank Corp 144.51 70.312 +0.312 (0%)
FSRV Finserv Acquisition Corp Cl A 17.60 70.309 +0.309 (0%)
HOMB Home Bancshares Inc 21.09 70.302 +0.302 (0%)
ITOT S&P Total US Stock Market Ishares Core ETF 89.15 70.297 +0.297 (0%)
PCM Pimco Commercial Mortgage Securities 11.21 70.282 +0.282 (0%)
ALLT Allot Communications 14.33 70.276 +0.276 (0%)
CJJD China Jojo Drugstore 1.19 70.27 +0.27 (0%)
GGM Guggenheim Credit Allocation F 20.15 70.27 +0.27 (0%)
TPH Tri Pointe Homes Inc 20.88 70.267 +0.267 (0%)
ANDA Andina Acquisition Corp III 11.50 70.256 +0.256 (0%)
UTHR United Therapeutic 167.14 70.241 +0.241 (0%)
PTC Ptc Inc 129.56 70.238 +0.238 (0%)
UVSP Univest Corp of Penn 23.085 70.224 +0.224 (0%)
AAU Almaden Minerals 0.63 70.207 +0.207 (0%)
CPIX Cumberland Pharmaceu 3.22 70.213 +0.213 (0%)
CGA China Green Agriculture 5.90 70.21 +0.21 (0%)
FTEK Fuel Tech Inc 5.64 70.201 +0.201 (0%)
AZRE Azure Power Global Ltd 46.65 70.198 +0.198 (0%)
BDGE Bridge Bancorp Inc 26.69 70.192 +0.192 (0%)
KSM Scudder Strategic Municiple Income Trust 11.56 70.175 +0.175 (0%)
IMV Imv Inc 3.60 70.175 +0.175 (0%)
DON Wisdomtree U.S. Midcap Div Fund 36.60 70.168 +0.168 (0%)
CRIS Curis Inc 11.09 70.16 +0.16 (0%)
COMM Commscope Holding Company 15.06 70.151 +0.151 (0%)
CELP Cypress Energy Partners LP 2.83 70.149 +0.149 (0%)
NUM Nuveen Michigan Quality 14.97 70.13 +0.13 (0%)
TOL Toll Brothers Inc 50.03 70.13 +0.13 (0%)
GOGO Gogo Inc 11.64 70.116 +0.116 (0%)
RLGT Radiant Logistics 6.37 70.115 +0.115 (0%)
PRPO Precipio Inc 2.45 70.115 +0.115 (0%)
CRNT Ceragon Networks Ltd 5.16 70.10 +0.10 (0%)
CXO Concho Resources Inc 65.60 70.099 +0.099 (0%)
QCOM Qualcomm Inc 164.75 70.076 +0.076 (0%)
OKE Oneok Inc 42.87 70.076 +0.076 (0%)
MCFT Mcbc Holdings 28.96 70.056 +0.056 (0%)
PSCE S&P Smallcap Energy Invesco ETF 5.23 70.051 +0.051 (0%)
CHGG Chegg Inc 100.35 70.041 +0.041 (0%)
RIBT Ricebran Technologie 0.82 70.036 +0.036 (0%)
MGY Magnolia Oil & Gas Corp 8.92 70.027 +0.027 (0%)
PKBK Parke Bancorp Inc 17.76 70.022 +0.022 (0%)
BME Blackrock Health Sciences Trust 50.095 70.014 +0.014 (0%)
IJS S&P Small-Cap 600 Value Ishares ETF 88.25 70.017 +0.017 (0%)
VEU FTSE All-World Ex-US ETF Vanguard 61.41 70.015 +0.015 (0%)
HALO Halozyme Therapeutic 47.50 70.008 +0.008 (0%)
LYTS L S I Industries 9.66 70.00 0.00 (0%)
SIFY Sify Techs Ltd Ads 2.35 70.00 0.00 (0%)
BDJ Blackrock Enhanced Dividend Achievers 8.63 70.00 0.00 (0%)
GCI Gannett CO Inc 4.02 70.00 0.00 (0%)
ARA American Renal Associates 11.49 70.00 0.00 (0%)
Stock Price Date: Jan 21, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

3429  2804  410  3249 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 1.38+1.38 
 ADMP 1.86+0.59 
 CTRM 0.398-0.027 
 WPX 9.43+0.48 
 SNDL 0.628-0.033 
 NIO 61.71+3.37 
 F 11.428-0.102 
 BNGO 9.281+1.011 
 OBLN 5.95+0.76 
 NAKD 0.459+0.005