Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

RSI14 cross above 70

Stock Name Company Close RSI14 Variance(%)
BGH Babson Capital Global Short Du 15.185 99.301 +29.301 (42%)
DCO Ducommun Inc 76.53 98.456 +28.456 (41%)
HUSA Houston American Energy Corp 15.65 98.267 +28.267 (40%)
STRM Streamline Health So 5.15 98.074 +28.074 (40%)
ESEA Euroseas Ltd 43.61 96.916 +26.916 (38%)
SVT Servotronics Inc 46.83 96.802 +26.802 (38%)
SPWH Sportsman's Wareh 4.16 95.378 +25.378 (36%)
ORCL Oracle Corp 215.22 95.277 +25.277 (36%)
LLY Eli Lilly and Company 819.36 94.908 +24.908 (36%)
ASPS Altisource Portfolio 9.30 94.252 +24.252 (35%)
BGR Blackrock Energy and Resources Trust 13.20 93.75 +23.75 (34%)
SIJ Ultrashort Industrials -2X ETF 13.776 93.486 +23.486 (34%)
SD Sandridge Energy Inc 11.89 93.436 +23.436 (33%)
CHNR China Natural Res 3.92 93.216 +23.216 (33%)
WTFCM Wintrust Financial Pref D 25.30 93.127 +23.127 (33%)
FAN Global Wind Energy ETF FT 17.898 93.093 +23.093 (33%)
CLRO Clearone Inc 5.74 92.89 +22.89 (33%)
INVA Innoviva Inc 21.69 92.50 +22.50 (32%)
MCN Xai Madison Equity Premium Income Fund 6.28 91.892 +21.892 (31%)
URGN Urogen Pharma Ltd 12.03 91.791 +21.791 (31%)
NXG Nxg Nextgen Infrastructure Income Fund 49.88 91.704 +21.704 (31%)
MOMO Hello Group Inc ADR 8.27 91.635 +21.635 (31%)
BOLT Bolt Biotherapeutics Inc 6.10 91.402 +21.402 (31%)
WTI W&T Offshore 2.15 91.304 +21.304 (30%)
ALTI Alti Global Inc 3.92 91.111 +21.111 (30%)
MXC Mexco Energy Corp 11.91 90.274 +20.274 (29%)
BWXT Bwx Technologies Inc 138.07 90.251 +20.251 (29%)
EYPT Eyepoint Pharmaceuticals Inc 9.03 90.168 +20.168 (29%)
SRV Nxg Cushing Midstream Energy Fund 42.70 89.82 +19.82 (28%)
GLL Ultrashort Gold -2X ETF 20.65 89.592 +19.592 (28%)
SCC Ultrashort Consumer Services -2X ETF 19.036 89.347 +19.347 (28%)
TOPS Top Ships Inc 9.62 89.07 +19.07 (27%)
MU Micron Technology 115.60 89.041 +19.041 (27%)
FET Forum Energy Technologies Inc 19.46 88.786 +18.786 (27%)
CVS CVS Corp 67.46 88.772 +18.772 (27%)
FTI Technipfmc Plc 34.52 88.764 +18.764 (27%)
QGEN Qiagen N.V. 47.11 88.567 +18.567 (27%)
SHEN Shenandoah Telecom 13.84 88.166 +18.166 (26%)
PDS Precision Drilling Corp 51.14 88.075 +18.075 (26%)
GASS Stealthgas Inc 6.73 87.978 +17.978 (26%)
SMDD Ultrapro Short Midcap 400 -3X ETF 17.29 87.953 +17.953 (26%)
AIR AAR Corp 68.63 87.681 +17.681 (25%)
CLM Cornerstone Strategic Investment Fund Inc 7.96 87.50 +17.50 (25%)
PWER Macquarie Energy Transition ETF 28.499 87.481 +17.481 (25%)
NOC Northrop Grumman Corp 516.72 87.417 +17.417 (25%)
SA Seabridge Gold 14.93 87.328 +17.328 (25%)
PTGX Protagonist Therapeutics Inc 56.37 87.317 +17.317 (25%)
ELF E.L.F. Beauty Inc 125.26 87.228 +17.228 (25%)
E Eni S.P.A. ADR 32.59 87.207 +17.207 (25%)
ICLN Global Clean Energy Ishares ETF 13.30 87.129 +17.129 (24%)
VIV Telecomunicacoes DE Sao Paulo ADR 10.74 86.923 +16.923 (24%)
HEI Heico Corp 305.50 86.608 +16.608 (24%)
GNE Genie Energy Ltd Cl B 24.91 86.611 +16.611 (24%)
SACH Sachem Capital Corp 1.23 86.557 +16.557 (24%)
MDT Medtronic Inc 87.27 86.489 +16.489 (24%)
MAG MAG Silver Corp 21.42 86.472 +16.472 (24%)
GTE Gran Tierra Energy Inc 6.12 86.387 +16.387 (23%)
INUV Inuvo Inc 3.55 86.348 +16.348 (23%)
KZIA Kazia Therapeutics Ltd ADR 9.30 86.157 +16.157 (23%)
AG First Majestic Silver 8.34 86.136 +16.136 (23%)
GWRE Guidewire Software Inc 253.18 86.118 +16.118 (23%)
TSE Trinseo S.A. 3.40 86.087 +16.087 (23%)
DOOO Brp Inc 47.89 86.013 +16.013 (23%)
PAAS Pan Amer Silver Corp 29.01 85.968 +15.968 (23%)
FTRI Indxx Global Natural Resources Income ETF FT 14.53 85.944 +15.944 (23%)
PXJ Dynamic Oil & Gas Services Invesco ETF 26.18 85.905 +15.905 (23%)
ESLT Elbit Systems Ltd 454.90 85.825 +15.825 (23%)
NEON Neonode Inc 16.81 85.801 +15.801 (23%)
THRD Third Harmonic Bio Inc 5.43 85.714 +15.714 (22%)
GDO Western Asset Global Corporate Opportunity Fund 11.62 85.714 +15.714 (22%)
USO US Oil Fund 80.22 85.698 +15.698 (22%)
WHR Whirlpool Corp 90.24 85.487 +15.487 (22%)
MANU Manchester United Ltd 17.25 85.289 +15.289 (22%)
ARLO Arlo Technologies Inc 17.07 85.234 +15.234 (22%)
APA Apa Corp 21.01 85.135 +15.135 (22%)
INSM Insmed Inc 98.73 85.056 +15.056 (22%)
ICON Icon Energy Corp 2.92 84.831 +14.831 (21%)
NE Noble Corp Plc 29.11 84.777 +14.777 (21%)
TPC Tutor Perini Corp 42.08 84.624 +14.624 (21%)
MUR Murphy Oil Corp 25.43 84.604 +14.604 (21%)
LENS Sarmaya Thematic ETF 28.332 84.604 +14.604 (21%)
SLG SL Green Realty Corp 65.20 84.566 +14.566 (21%)
DHX Dice Holdings 2.51 84.524 +14.524 (21%)
SAIL Sailpoint Inc 22.61 84.50 +14.50 (21%)
MYE Myers Industries 14.67 84.433 +14.433 (21%)
UUU Universal Security Instruments 3.11 84.428 +14.428 (21%)
SU Suncor Energy Inc 40.96 84.404 +14.404 (21%)
TWN Taiwan Fund 41.66 84.37 +14.37 (21%)
BTM Bitcoin Depot Inc 6.22 84.286 +14.286 (20%)
VSAT Viasat Inc 12.60 84.158 +14.158 (20%)
ZS Zscaler Inc 301.95 84.009 +14.009 (20%)
SHIP Seanergy Maritime Hl 6.87 84.00 +14.00 (20%)
TTMI TTM Technologies 35.38 83.984 +13.984 (20%)
ESPR Esperion Theraptc 1.17 83.929 +13.929 (20%)
CIO City Office REIT Inc 5.40 83.673 +13.673 (20%)
GSAT Globalstar 21.95 83.607 +13.607 (19%)
COGT Cogent Biosciences Inc 7.08 83.432 +13.432 (19%)
VAL Valaris Ltd 46.51 83.236 +13.236 (19%)
IMO Imperial Oil Ltd 81.91 83.225 +13.225 (19%)
SIL GX Silver Miners ETF 48.81 83.172 +13.172 (19%)
PHT Pioneer High Income Fund 8.055 83.019 +13.019 (19%)
FISK Empire State Realty Op LP Se 8.25 82.989 +12.989 (19%)
LH Laboratory Corp of America Holdings 261.12 82.949 +12.949 (18%)
VET Vermilion Energy Inc 8.24 82.918 +12.918 (18%)
ATI Ati Inc 84.97 82.875 +12.875 (18%)
EKSO Ekso Bionics Holdings Inc 3.84 82.829 +12.829 (18%)
TLN Talen Energy Corporation 277.16 82.788 +12.788 (18%)
SNES Senestech Inc 3.40 82.718 +12.718 (18%)
SLDB Solid Biosciences Inc 4.51 82.692 +12.692 (18%)
PLAY Dave & Buster's Entertainment 30.17 82.656 +12.656 (18%)
XPL Solitario Resources Corp 0.68 82.645 +12.645 (18%)
INFA Informatica Inc Cl A 24.09 82.627 +12.627 (18%)
EXK Endeavour Silver Corp 4.81 82.609 +12.609 (18%)
DMO Western Asset Mortgage Defined Opp 11.87 82.609 +12.609 (18%)
HPP Hudson Pacific Properties 2.74 82.576 +12.576 (18%)
CUZ Cousins Properties Inc 30.07 82.452 +12.452 (18%)
PEO Adams Natural Resources Fund Inc 21.78 82.397 +12.397 (18%)
TDW Tidewater Inc 48.26 82.353 +12.353 (18%)
MOO Vaneck Agribusiness ETF 74.19 82.303 +12.303 (18%)
EYE National Vision Holdings Inc 21.51 82.282 +12.282 (18%)
RIG Transocean Inc 3.32 82.171 +12.171 (17%)
SDRL Seadrill 2021 Ltd 29.16 82.154 +12.154 (17%)
PVBC Provident Bancorp CS 11.80 82.114 +12.114 (17%)
MUX Mcewen Mining Inc 9.39 82.063 +12.063 (17%)
BNO US Brent Oil 31.86 82.047 +12.047 (17%)
SPRO Spero Therapeutics Inc 2.83 81.927 +11.927 (17%)
CNNE Cannae Holdings Inc 19.63 81.915 +11.915 (17%)
PED Pedevco Corp 0.758 81.871 +11.871 (17%)
EWC Canada Ishares MSCI ETF 45.88 81.858 +11.858 (17%)
BTI British American Tobacco Industries ADR 48.80 81.738 +11.738 (17%)
CPSS Consumer Portfol 9.95 81.72 +11.72 (17%)
MTDR Matador Resources Company 51.64 81.644 +11.644 (17%)
PCEF CEF Income Composite Invesco ETF 19.266 81.604 +11.604 (17%)
PXLW Pixelworks Inc 4.80 81.534 +11.534 (16%)
APVO Aptevo Therapeutics Inc 4.39 81.533 +11.533 (16%)
MTR Mesa Royalty Trust 6.46 81.52 +11.52 (16%)
NHS Neuberger Berman High Yield Strategies 7.71 81.513 +11.513 (16%)
RDWR Radware Ltd 26.60 81.369 +11.369 (16%)
BELFB BEL Fuse Inc Cl B 86.16 81.333 +11.333 (16%)
ADPT Adaptive Biotechnologies Corp 10.32 81.166 +11.166 (16%)
VHT Healthcare ETF Vanguard 250.27 81.152 +11.152 (16%)
MGYR Magyar Bancorp Inc 15.87 81.11 +11.11 (16%)
YTRA Yatra Online Inc 0.968 81.092 +11.092 (16%)
TAC Transalta Corp 11.09 81.09 +11.09 (16%)
ESRT Empire State Realty Trust Inc 8.56 81.068 +11.068 (16%)
IHE US Pharmaceuticals Ishares ETF 67.50 81.051 +11.051 (16%)
AMED Amedisys Inc 97.16 81.032 +11.032 (16%)
HOLX Hologic Inc 64.75 81.031 +11.031 (16%)
XLV S&P 500 Healthcare Sector SPDR 136.13 81.029 +11.029 (16%)
OSS One Stop Systems Inc 3.84 81.019 +11.019 (16%)
XES S&P Oil & Gas Eqpt & Services SPDR 68.95 81.014 +11.014 (16%)
GPRE Green Plains Inc 5.58 80.995 +10.995 (16%)
KOS Kosmos Energy Ltd 2.25 81.00 +11.00 (16%)
HIX Western Asset High Income Fund II Inc 4.23 80.952 +10.952 (16%)
OIH Vaneck Oil Services ETF 247.39 80.914 +10.914 (16%)
CW Curtiss-Wright Corp 473.32 80.855 +10.855 (16%)
GHM Graham Corp 46.23 80.85 +10.85 (16%)
MSD Morgan Stanley Emerging Markets Debt 7.85 80.851 +10.851 (16%)
VG Venture Global Inc Cl A 17.64 80.849 +10.849 (16%)
ORA Ormat Technologies 78.94 80.798 +10.798 (15%)
EOG Eog Resources 125.28 80.791 +10.791 (15%)
CRF Cornerstone Strategic Return Fund 7.61 80.769 +10.769 (15%)
VLT Invesco High 10.74 80.682 +10.682 (15%)
PVL Permianville Royalty Trust 1.84 80.66 +10.66 (15%)
AGIO Agios Pharmaceuticals 34.30 80.654 +10.654 (15%)
GLNG Golar Lng Ltd 42.25 80.623 +10.623 (15%)
TGB Taseko Mines Ltd 3.03 80.556 +10.556 (15%)
GIFI Gulf Island Fab 6.80 80.488 +10.488 (15%)
COP Conocophillips 96.96 80.445 +10.445 (15%)
SKM Sk Telecom Corp ADR 21.94 80.435 +10.435 (15%)
TEI Templeton Emerging Markets 5.84 80.435 +10.435 (15%)
SEDG Solaredge Tech 23.30 80.434 +10.434 (15%)
AMGN Amgen Inc 295.22 80.314 +10.314 (15%)
DOGZ Dogness Corp Cl A 28.80 80.283 +10.283 (15%)
BPMC Blueprint Medicines Corp 127.96 80.275 +10.275 (15%)
BYSI Beyondspring Inc 2.79 80.278 +10.278 (15%)
CSTM Constellium N.V. 13.67 80.243 +10.243 (15%)
SUPX Super X Ai Technology Limited 9.695 80.193 +10.193 (15%)
OBE Obsidian Energy Ltd 5.95 80.12 +10.12 (14%)
PSIX Power Solutns Itl Cmn 49.93 80.097 +10.097 (14%)
GK Advisorshares Gerber Kawasaki ETF 22.57 80.084 +10.084 (14%)
FWRD Foward Air Corp 20.21 80.00 +10.00 (14%)
USEG U S Energy Corp 2.21 80.00 +10.00 (14%)
CIF Colonial Intermediate High 1.73 80.00 +10.00 (14%)
CNDT Conduent Inc 2.67 80.00 +10.00 (14%)
MARPS Marine Petroleum U 4.535 79.983 +9.983 (14%)
SIG Signet Jewelers Ltd 76.49 79.929 +9.929 (14%)
AXTI Axt Inc 2.16 79.915 +9.915 (14%)
TAN Solar Invesco ETF 34.97 79.889 +9.889 (14%)
COMT Commodities Select Strategy Ishares ETF 27.02 79.801 +9.801 (14%)
OILT Texas Oil Index ETF 23.771 79.769 +9.769 (14%)
OSK Oshkosh Truck Corp 110.98 79.766 +9.766 (14%)
NTRP Nexttrip Inc 3.46 79.705 +9.705 (14%)
ISSC Innovative Solutions and Support 12.64 79.675 +9.675 (14%)
CTSO Cytosorbents Cor 1.09 79.661 +9.661 (14%)
NGD New Gold Inc 4.91 79.612 +9.612 (14%)
IYH US Healthcare Ishares ETF 56.90 79.607 +9.607 (14%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 23.04 79.60 +9.60 (14%)
CASY Casey's General Stor 506.16 79.579 +9.579 (14%)
STX Seagate Technology Hldgs Plc 127.27 79.545 +9.545 (14%)
GSL Global Ship Lease Inc 26.46 79.464 +9.464 (14%)
LPG Dorian Lpg Ltd 25.05 79.461 +9.461 (14%)
UCO Ultra Bloomberg Crude Oil 2X ETF 26.12 79.45 +9.45 (14%)
DYN Dyne Therapeutics Inc 14.41 79.437 +9.437 (13%)
SM Sm Energy Company 28.26 79.422 +9.422 (13%)
TWI Titan International 8.84 79.421 +9.421 (13%)
PPA Aerospace & Defense Invesco ETF 136.67 79.336 +9.336 (13%)
LASR Nlight Inc 18.04 79.339 +9.339 (13%)
ULBI Ultralife Corp 7.74 79.306 +9.306 (13%)
BELFA BEL Fuse Cl A 78.27 79.297 +9.297 (13%)
AQST Aquestive Therapeutics Inc 3.42 79.235 +9.235 (13%)
CSGP Costar Group Inc 81.16 79.218 +9.218 (13%)
BTE Baytex Energy Corp 2.09 79.221 +9.221 (13%)
GOGL Golden Ocean Gp 7.96 79.20 +9.20 (13%)
MFI Mf International Limited 3.37 79.179 +9.179 (13%)
KLAC K L A-Tencor Corp 867.67 79.153 +9.153 (13%)
BP BP Plc ADR 31.72 79.157 +9.157 (13%)
HERO GX Video Games & Esports ETF 31.04 79.133 +9.133 (13%)
CRC California Resources Corp 47.27 79.101 +9.101 (13%)
CII Blackrock Enhanced Large Cap Core Fund Inc 20.50 79.07 +9.07 (13%)
ATRA Atara Biotherap 8.82 79.066 +9.066 (13%)
HIW Highwoods Properties 31.49 78.992 +8.992 (13%)
KRP Kimbell Royalty Partners 14.15 78.919 +8.919 (13%)
OGEN Oragenics Inc 4.36 78.902 +8.902 (13%)
EGY Vaalco Energy Inc 3.84 78.899 +8.899 (13%)
FOF Cohen & Steers Closed-End Opportunity Fund 12.37 78.889 +8.889 (13%)
MSFT Microsoft Corp 474.96 78.868 +8.868 (13%)
NKTR Nektar Therapeutics 8.59 78.871 +8.871 (13%)
AMRN Amarin Corp ADR 13.25 78.841 +8.841 (13%)
W Wayfair Inc 46.10 78.813 +8.813 (13%)
RPRX Royalty Pharma Plc Cl A 34.84 78.795 +8.795 (13%)
DBD Diebold Nixdorf Incorporated 51.03 78.75 +8.75 (12%)
EWY South Korea Ishares MSCI ETF 66.42 78.737 +8.737 (12%)
BVN Compania Mina Buenaventura S.A. ADR 16.89 78.723 +8.723 (12%)
GRNQ Greenpro Capital Corp 1.71 78.707 +8.707 (12%)
FGD DJ Global Select Dividend ETF FT 27.19 78.689 +8.689 (12%)
IQV Iqvia Holdings Inc 156.89 78.685 +8.685 (12%)
KF Korea Fund 24.93 78.681 +8.681 (12%)
NOG Northern Oil and Gas 32.16 78.618 +8.618 (12%)
EBAY Ebay Inc 77.36 78.541 +8.541 (12%)
EC Ecopetrol S.A. ADR 9.67 78.495 +8.495 (12%)
KRC Kilroy Realty Corp 35.22 78.499 +8.499 (12%)
NEE Nextera Energy 74.78 78.49 +8.49 (12%)
GGN Gamco Global Gold Natural Resources 4.48 78.431 +8.431 (12%)
DEA Easterly Government Properties 23.23 78.431 +8.431 (12%)
SAH Sonic Automotive 75.09 78.413 +8.413 (12%)
VEEV Veeva Systems Inc 282.55 78.415 +8.415 (12%)
HCM Hutchmed China Ltd ADR 16.90 78.409 +8.409 (12%)
RXL Ultra Health Care 2X ETF 41.296 78.252 +8.252 (12%)
DBO DB Oil Fund Invesco 14.32 78.246 +8.246 (12%)
IEZ US Oil Equipment & Services Ishares ETF 18.20 78.161 +8.161 (12%)
PZG Paramount Gold and Silver 0.624 78.151 +8.151 (12%)
GNK Genco Shipping & Trading Ltd 14.12 78.146 +8.146 (12%)
NOV Nov Inc 13.66 78.148 +8.148 (12%)
AIV Apartment Investment and Management 8.34 78.125 +8.125 (12%)
USL US 12 Month Oil 37.63 78.081 +8.081 (12%)
EPM Evolution Petroleum Corp 5.00 78.049 +8.049 (12%)
THQ Abrdn Healthcare Opportunities Fund 18.54 78.00 +8.00 (11%)
HAL Halliburton Company 23.19 77.986 +7.986 (11%)
GRPN Groupon Cl A 33.89 77.934 +7.934 (11%)
BRN Barnwell Industries 1.77 77.907 +7.907 (11%)
AUTL Autolus Therapeutics Plc ADR 2.12 77.885 +7.885 (11%)
GEN Gen Digital Inc 29.78 77.863 +7.863 (11%)
OIS Oil States International 5.29 77.844 +7.844 (11%)
OII Oceaneering International 21.42 77.803 +7.803 (11%)
AES The Aes Corp 11.44 77.778 +7.778 (11%)
B Barrick Mining Corp 21.59 77.753 +7.753 (11%)
IRM Iron Mountain Inc 101.59 77.675 +7.675 (11%)
IXC Global Energy Ishares ETF 41.13 77.636 +7.636 (11%)
ERC Wells Fargo Advantage Multi-Sector 9.35 77.607 +7.607 (11%)
ATRO Astronics Corp 34.85 77.607 +7.607 (11%)
TD Toronto Dominion Bank 70.80 77.58 +7.58 (11%)
PSCE S&P Smallcap Energy Invesco ETF 41.445 77.566 +7.566 (11%)
JLL Jones Lang Lasalle Inc 236.99 77.53 +7.53 (11%)
EPR Entertainment Properties Trust 56.55 77.504 +7.504 (11%)
BALT Innovator Defined Wealth Shield ETF 31.98 77.50 +7.50 (11%)
CUB Lionheart Holdings Cl A 10.52 77.50 +7.50 (11%)
FXN Energy Alphadex ETF FT 16.16 77.465 +7.465 (11%)
STR Sitio Royalties Corp 20.49 77.446 +7.446 (11%)
DBE DB Energy Fund Invesco 19.76 77.433 +7.433 (11%)
WNC Wabash National Corp 10.36 77.419 +7.419 (11%)
OXY Occidental Petroleum Corp 46.45 77.389 +7.389 (11%)
HLX Helix Energy Solutions Group 7.13 77.348 +7.348 (10%)
XOM Exxon Mobil Corp 112.12 77.33 +7.33 (10%)
DGX Quest Diagnostics Inc 180.21 77.311 +7.311 (10%)
ASMB Assembly Biosciences 16.85 77.25 +7.25 (10%)
TS Tenaris S.A. ADR 35.99 77.229 +7.229 (10%)
CLAR Clarus Corp 3.55 77.215 +7.215 (10%)
ITRI Itron Inc 121.96 77.201 +7.201 (10%)
CYD China Yuchai International 20.85 77.18 +7.18 (10%)
DHR Danaher Corp 200.67 77.182 +7.182 (10%)
NGL Ngl Energy Partners LP 4.31 77.128 +7.128 (10%)
XME S&P Metals & Mining SPDR 65.36 77.12 +7.12 (10%)
GLV Clough Global Dividend and Income Fund 5.61 77.083 +7.083 (10%)
MGY Magnolia Oil & Gas Corp 24.22 77.07 +7.07 (10%)
FCG Natural Gas ETF FT 24.81 77.004 +7.004 (10%)
IGE Natural Resources North American Ishares ETF 45.50 77.001 +7.001 (10%)
NOAH Noah Holdings Ltd ADR 12.12 76.984 +6.984 (10%)
ADNT Adient Plc 18.41 76.979 +6.979 (10%)
ADM Archer Daniels Midland 52.00 76.923 +6.923 (10%)
VSEC V S E Corp 137.95 76.841 +6.841 (10%)
PGZ Principal Real Estate Income F 10.495 76.80 +6.80 (10%)
PTCT Ptc Therapeutics 51.26 76.784 +6.784 (10%)
QLTY GMO U.S. Quality ETF 33.17 76.744 +6.744 (10%)
DIS Walt Disney Company 117.94 76.723 +6.723 (10%)
EWH Hong Kong Ishares MSCI ETF 19.75 76.63 +6.63 (9%)
WDC Western Digital Corp 55.70 76.59 +6.59 (9%)
EFT Eaton Vance Floating Rate Income Trust 12.35 76.543 +6.543 (9%)
EAGL Eagle Capital Select Equity ETF 29.30 76.471 +6.471 (9%)
ALG Alamo Group 212.46 76.456 +6.456 (9%)
NVO Novo Nordisk A/S ADR 79.83 76.396 +6.396 (9%)
PUK Prudential Public Ltd Company ADR 23.96 76.389 +6.389 (9%)
LGND Ligand Pharm 112.50 76.354 +6.354 (9%)
REVG Rev Group Inc 44.23 76.354 +6.354 (9%)
FNKO Funko Inc Cl A 5.13 76.293 +6.293 (9%)
STM Stmicroelectronics N.V. ADR 29.18 76.238 +6.238 (9%)
CDE Coeur Mining Inc 9.26 76.173 +6.173 (9%)
CF Cf Industries Holdings 99.93 76.136 +6.136 (9%)
APH Amphenol Corp 92.49 76.09 +6.09 (9%)
IGM North American Tech Ishares ETF 105.95 76.072 +6.072 (9%)
TALO Talos Energy Inc 9.35 76.015 +6.015 (9%)
ESBA Empire State Realty Op LP 8.431 75.981 +5.981 (9%)
MGTX Meiragtx Holdings Plc 6.63 75.932 +5.932 (8%)
WF Woori Finance Holdings Ltd ADR 44.89 75.918 +5.918 (8%)
IRDM Iridium Comm Inc 28.64 75.909 +5.909 (8%)
BRY Berry Pete Corp 3.09 75.862 +5.862 (8%)
CIVI Civitas Resources Inc 33.35 75.862 +5.862 (8%)
DRI Darden Restaurants 217.50 75.844 +5.844 (8%)
NBR Nabors Industries 34.89 75.831 +5.831 (8%)
KLXE Klx Energy Services Holdings Inc 2.82 75.824 +5.824 (8%)
ZLAB Zai Lab Ltd ADR 41.00 75.80 +5.80 (8%)
FARO Faro Tech Inc 42.49 75.789 +5.789 (8%)
METC Ramaco Resources Inc 10.98 75.741 +5.741 (8%)
BNS Bank of Nova Scotia 54.31 75.728 +5.728 (8%)
RDY Dr. Reddy's Laboratories Ltd ADR 15.80 75.725 +5.725 (8%)
PDM Piedmont Office Realty Trust 7.49 75.661 +5.661 (8%)
IBM Intl Business Machines 277.22 75.627 +5.627 (8%)
GLP Global Partners LP 55.40 75.539 +5.539 (8%)
VXRT Vaxart Inc 0.702 75.536 +5.536 (8%)
PKX Posco Holdings Inc ADR 48.48 75.512 +5.512 (8%)
AEMD Aethlon Medical 1.76 75.448 +5.448 (8%)
VNRX Volitionrx Ltd 0.636 75.424 +5.424 (8%)
GBR New Concept Energy Inc 1.15 75.376 +5.376 (8%)
PL Planet Labs Pbc 5.37 75.375 +5.375 (8%)
MRCC Monroe Capital Corp 6.69 75.362 +5.362 (8%)
KFS Kingsway Financial Services 13.60 75.358 +5.358 (8%)
PXE Ynamic Energy Exploration & Production ETF 29.96 75.347 +5.347 (8%)
COE 51Talk Online Education Group 27.53 75.337 +5.337 (8%)
FANG Diamondback Energy 154.91 75.299 +5.299 (8%)
PFD Flaherty & Crumrine Preferred Inc 11.12 75.266 +5.266 (8%)
PLUG Plug Power Inc 1.29 75.248 +5.248 (8%)
CNQ Canadian Natural Resources 33.78 75.231 +5.231 (7%)
PRM Perimeter Solutions Inc 13.15 75.177 +5.177 (7%)
RUN Sunrun Inc 10.00 75.161 +5.161 (7%)
ETG Eaton Vance Tax-Advantaged Global Dividend 20.41 75.148 +5.148 (7%)
FSS Federal Signal Corp 99.64 75.083 +5.083 (7%)
PTH DWA Healthcare Momentum Invesco ETF 38.47 75.074 +5.074 (7%)
VDE Energy ETF Vanguard 123.76 75.055 +5.055 (7%)
CVI Cvr Energy Inc 26.95 75.036 +5.036 (7%)
EOS Eaton Vance Enhanced Equity II 23.36 75.00 +5.00 (7%)
NAC Nuveen California Divadv Fund 11.03 75.00 +5.00 (7%)
PHX Phx Minerals Inc 4.33 75.00 +5.00 (7%)
HIO Western Asset High 3.90 75.00 +5.00 (7%)
SND Smart Sand Inc 2.12 75.00 +5.00 (7%)
ENTA Enanta Pharmaceutica 7.50 74.926 +4.926 (7%)
GOODO Gladstone Commercial Corp 6.00% Series G 20.67 74.911 +4.911 (7%)
ICLR Icon Plc 145.66 74.866 +4.866 (7%)
SBRA Sabra REIT 18.21 74.839 +4.839 (7%)
BBH Vaneck Biotech ETF 155.32 74.821 +4.821 (7%)
EQS Equus Total Return 1.36 74.818 +4.818 (7%)
TSM Taiwan Semiconductor ADR 211.10 74.818 +4.818 (7%)
XLK S&P 500 Technology Sector SPDR 239.17 74.799 +4.799 (7%)
CIGI Colliers Intl Grp IN 127.37 74.801 +4.801 (7%)
MNR Mach Natural Resources LP 14.69 74.79 +4.79 (7%)
RCI Rogers Communication 27.65 74.684 +4.684 (7%)
IYE US Energy Ishares ETF 46.89 74.667 +4.667 (7%)
PPH Vaneck Pharmaceutical ETF 90.78 74.67 +4.67 (7%)
ITA US Aerospace & Defense Ishares ETF 180.22 74.611 +4.611 (7%)
TXN Texas Instruments 195.00 74.592 +4.592 (7%)
KTOS Kratos Defns 41.76 74.552 +4.552 (6%)
LWAY Lifeway Foods Inc 24.92 74.514 +4.514 (6%)
KOOL North Shore Equity Rotation ETF 11.297 74.51 +4.51 (6%)
NML Neuberger Berman Energy Infra and Inc Fund 8.96 74.51 +4.51 (6%)
TYG Tortoise Energy Infrastructure Corp 42.69 74.487 +4.487 (6%)
GNOM GX Genomics & Biotechnology ETF 8.30 74.43 +4.43 (6%)
STAG Stag Industrial Inc 36.38 74.419 +4.419 (6%)
DVN Devon Energy Corp 35.11 74.413 +4.413 (6%)
NDAQ Nasdaq Inc 85.59 74.33 +4.33 (6%)
MRCY Mercury Sys Inc 52.98 74.286 +4.286 (6%)
CAH Cardinal Health 161.41 74.271 +4.271 (6%)
TRNO Terreno Realty Corp 58.75 74.259 +4.259 (6%)
DBC DB Commodity Index Fund Invesco 22.65 74.219 +4.219 (6%)
SSTI Soundthinking Inc 16.00 74.214 +4.214 (6%)
CVR Chicago Rivet & Machine Company 13.58 74.201 +4.201 (6%)
HBM Hudbay Minerals Inc 9.69 74.176 +4.176 (6%)
APDN Applied Dna Sciences Inc 4.675 74.166 +4.166 (6%)
SHLD GX Defense Tech ETF 59.28 74.155 +4.155 (6%)
EDGE Mrbl Enhanced Equity ETF 38.545 74.139 +4.139 (6%)
STK Columbia Seligman Premium Technology 29.30 74.123 +4.123 (6%)
HES Hess Corp 142.26 74.115 +4.115 (6%)
EMR Emerson Electric Company 125.54 74.108 +4.108 (6%)
WHD Cactus Inc Cl A 46.17 74.078 +4.078 (6%)
MB Masterbeef Group 7.45 74.063 +4.063 (6%)
EOI Eaton Vance Enhance Equity 20.36 74.051 +4.051 (6%)
SSL Sasol Ltd ADR 5.45 74.054 +4.054 (6%)
ARP Inner Circle II Pmv Adaptive Risk Parity ETF 28.446 74.055 +4.055 (6%)
PZZA Papa John's Intl 50.42 74.015 +4.015 (6%)
PAA Plains All American Pipeline LP 18.05 73.993 +3.993 (6%)
NDSN Nordson Corp 214.36 73.95 +3.95 (6%)
ARR Armour Residential R 16.75 73.913 +3.913 (6%)
EIRL Ireland Ishares MSCI ETF 67.217 73.914 +3.914 (6%)
BEP Brookfield Renewable 26.19 73.866 +3.866 (6%)
USAS Americas Silver Corp 0.795 73.846 +3.846 (5%)
XNCR Xencor Inc 9.19 73.824 +3.824 (5%)
ODC Oil-Dri Corp of America 56.26 73.766 +3.766 (5%)
CMRE Costamare Inc 9.26 73.762 +3.762 (5%)
MPV Barings Participation Investors 18.93 73.732 +3.732 (5%)
RNGR Ranger Energy Services Inc Cl A 12.85 73.724 +3.724 (5%)
ACP Abrnd Income Credit Strategies Fund 5.91 73.684 +3.684 (5%)
MEG Montrose Environmental Group Inc 22.96 73.631 +3.631 (5%)
AVAV Aerovironment Inc 195.10 73.625 +3.625 (5%)
IYW US Technology Ishares ETF 163.28 73.581 +3.581 (5%)
ADX Adams Diversified Equity Fund 20.72 73.529 +3.529 (5%)
SCPH SC Pharmaceuticals Inc 3.95 73.529 +3.529 (5%)
BDN Brandywine Realty Trust 4.49 73.494 +3.494 (5%)
BNDS Infrastructure Capital Bond Income ETF 49.29 73.478 +3.478 (5%)
BNTC Benitec Biopharma Ltd ADR 16.48 73.466 +3.466 (5%)
GHY PGIM Global High Yield Fund 13.30 73.438 +3.438 (5%)
DIG Ultra Oil & Gas 2X ETF 35.69 73.415 +3.415 (5%)
AGMH Agm Group Holdings Inc Cl A 2.52 73.417 +3.417 (5%)
THW Abrdn World Healthcare Fund 10.69 73.404 +3.404 (5%)
RKDA Arcadia Biosciences Inc 4.95 73.394 +3.394 (5%)
NMM Navios Maritime Partners LP 41.39 73.383 +3.383 (5%)
PBD Global Clean Energy Invesco ETF 12.23 73.356 +3.356 (5%)
DIN Dineequity Inc 26.42 73.343 +3.343 (5%)
XLE S&P 500 Energy Sector SPDR 88.10 73.338 +3.338 (5%)
MCHP Microchip Technology 65.73 73.314 +3.314 (5%)
PRS Prudential Financial Inc 5.625% Junior 23.50 73.283 +3.283 (5%)
BOOM Dynamic Materials 7.87 73.246 +3.246 (5%)
NPK National Presto Industries 95.27 73.243 +3.243 (5%)
VNO Vornado Realty Trust 40.40 73.212 +3.212 (5%)
MDGL Madrigal Pharmaceuticals Inc 295.57 73.199 +3.199 (5%)
KALU Kaiser Aluminum 76.27 73.177 +3.177 (5%)
IXJ Global Healthcare Ishares ETF 87.81 73.177 +3.177 (5%)
ONCY Oncolytics Biotech Inc 0.608 73.171 +3.171 (5%)
CPST Calamos S&P 500 Structured Alt Protection ETF Se 25.809 73.145 +3.145 (4%)
NINE Nine Energy Service Inc 0.734 73.102 +3.102 (4%)
ULTA Ulta Beauty Inc 459.17 73.103 +3.103 (4%)
IEO US Oil & Gas Explor & Prod Ishares ETF 93.36 73.086 +3.086 (4%)
PAGP Plains Gp Holdings LP 19.20 73.09 +3.09 (4%)
AGS Playags Inc 12.37 73.077 +3.077 (4%)
WPC W.P. Carey & Company Llc 63.34 73.068 +3.068 (4%)
IHF US Healthcare Providers Ishares ETF 47.91 73.046 +3.046 (4%)
AIS Vistashares Artificial Intelligence Supercycle E 25.955 73.031 +3.031 (4%)
NVS Novartis Ag ADR 119.45 73.008 +3.008 (4%)
ZDGE Zedge Inc Cl B 2.78 72.973 +2.973 (4%)
WWD Woodward Inc 232.06 72.971 +2.971 (4%)
TSLX Sixth Street Specialty Lending Inc 23.32 72.956 +2.956 (4%)
ETB Eaton Vance Tax-Managed Buy-Write 14.12 72.897 +2.897 (4%)
XOP S&P Oil & Gas Expl & Prod SPDR 132.78 72.891 +2.891 (4%)
BXP Bxp Inc 72.10 72.877 +2.877 (4%)
RAIL Freightcar America 8.71 72.868 +2.868 (4%)
ABBV Abbvie Inc 191.08 72.865 +2.865 (4%)
CRMD Cormedix Inc 14.56 72.822 +2.822 (4%)
JBL Jabil Circuit 175.84 72.819 +2.819 (4%)
PHH Park Ha Biological Technology Co. Ltd 19.80 72.774 +2.774 (4%)
CVY Invesco Zacks Multi-Asset Income ETF 25.776 72.774 +2.774 (4%)
AGD Abrdn Global Dynamic Dividend Fund 10.61 72.727 +2.727 (4%)
JOF Japan Smaller Capitalization Fund Inc 9.65 72.727 +2.727 (4%)
DSL Doubleline Income Solutions Fund 12.29 72.727 +2.727 (4%)
ROM Ultra Technology 2X ETF 67.97 72.721 +2.721 (4%)
MEI Methode Electronics 8.81 72.696 +2.696 (4%)
TXT Textron Inc 77.38 72.663 +2.663 (4%)
IYR US Real Estate Ishares ETF 95.06 72.655 +2.655 (4%)
CYTK Cytokinetics 34.38 72.642 +2.642 (4%)
HNW Pioneer Diversified High Income Fund 12.39 72.624 +2.624 (4%)
CVX Chevron Corp 145.91 72.622 +2.622 (4%)
RGT Royce Global Trust Inc 11.68 72.624 +2.624 (4%)
KIO KKR Income Opportunities Fund 12.23 72.603 +2.603 (4%)
SBLK Star Bulk Carriers 17.40 72.593 +2.593 (4%)
EGO Eldorado Gold Corp 21.46 72.48 +2.48 (4%)
WST West Pharmaceutical Services 221.91 72.467 +2.467 (4%)
CSBR Champions Oncolog 7.66 72.464 +2.464 (4%)
PFM Dividend Achievers Invesco ETF 47.27 72.434 +2.434 (3%)
SLV Silver Trust Ishares 32.97 72.42 +2.42 (3%)
IRMD Iradimed Corp 58.17 72.419 +2.419 (3%)
ATNI Atn International 15.73 72.414 +2.414 (3%)
PHD Pioneer Floating Rate Fund 9.785 72.414 +2.414 (3%)
PTEN Patterson-Uti Energy 6.53 72.376 +2.376 (3%)
NERV Minerva Neuroscie 1.80 72.368 +2.368 (3%)
WINN Harbor Long-Term Growers ETF 27.76 72.321 +2.321 (3%)
WTTR Select Water Solutions Inc 9.12 72.273 +2.273 (3%)
GPRO Gopro Inc Cl A 0.795 72.245 +2.245 (3%)
VNQ Real Estate Vanguard ETF 89.83 72.24 +2.24 (3%)
JBGS Jbg Smith Properties 18.31 72.222 +2.222 (3%)
NRT North European Oil Royality Trust 5.44 72.196 +2.196 (3%)
YEXT Yext Inc 8.12 72.174 +2.174 (3%)
GNT Gabelli Natural Resources Gold 6.52 72.143 +2.143 (3%)
GUT Gabelli Utility Trust 5.66 72.131 +2.131 (3%)
ACM Aecom Technology Corp 111.99 72.105 +2.105 (3%)
OMAB Grupo Aeroportuario ADR 104.49 72.087 +2.087 (3%)
SKX Skechers U.S.A. 62.47 72.059 +2.059 (3%)
PID Intl Dividend Achievers Invesco ETF 20.80 72.034 +2.034 (3%)
AVIR Atea Pharmaceuticals Inc 3.16 72.034 +2.034 (3%)
PGRE Paramount Group Inc 6.45 72.028 +2.028 (3%)
ON On Semiconductor 51.02 72.029 +2.029 (3%)
HAE Haemonetics Corp 70.09 72.022 +2.022 (3%)
HP Helmerich & Payne 18.29 72.006 +2.006 (3%)
NVMI Nova Ltd 222.19 72.00 +2.00 (3%)
AOD Aberdeen Total Dynamic Dividend Fund 8.66 72.00 +2.00 (3%)
HL Hecla Mining Company 6.01 71.981 +1.981 (3%)
FFA FT Enhanced Equity Income Fund 19.95 71.97 +1.97 (3%)
CENX Century Aluminum C 19.06 71.948 +1.948 (3%)
ASM Avino Silver & Gold 3.56 71.93 +1.93 (3%)
TPVG Triplepoint Venture Growth Bdc 7.21 71.93 +1.93 (3%)
FPI Farmland Partners Inc 11.42 71.895 +1.895 (3%)
TWIN Twin Disc Inc 7.76 71.892 +1.892 (3%)
USAU U.S. Gold Corp 13.38 71.886 +1.886 (3%)
ETY Eaton Vance Tax-Managed Diversified Equity 15.14 71.875 +1.875 (3%)
SIVR Physical Silver ETF 34.58 71.875 +1.875 (3%)
OCUL Ocular Therapeut 8.73 71.865 +1.865 (3%)
EXPI eXp World Holdings Inc 8.92 71.864 +1.864 (3%)
XENE Xenon Pharmaceuticals Inc 32.76 71.843 +1.843 (3%)
FLR Fluor Corp 48.28 71.834 +1.834 (3%)
LPL Lg Display Company Ltd ADR 3.32 71.831 +1.831 (3%)
ISD PGIM High Yield Bond Fund Inc. 13.76 71.831 +1.831 (3%)
CIM Chimera Investment Corp 14.00 71.795 +1.795 (3%)
BST Blackrock Science and Technolo 36.81 71.786 +1.786 (3%)
KRYS Krystal Biotech Inc 137.07 71.744 +1.744 (2%)
OSUR Orasure Tech Inc 2.95 71.717 +1.717 (2%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 20.60 71.717 +1.717 (2%)
SMHI Seacor Marine Holdings Inc 6.02 71.713 +1.713 (2%)
BMY Bristol-Myers Squibb Company 49.75 71.707 +1.707 (2%)
KZR Kezar Life Sciences Inc 4.59 71.711 +1.711 (2%)
CRSP Crispr Therapeutics Ag 41.36 71.676 +1.676 (2%)
LODE Comstock Inc 3.83 71.667 +1.667 (2%)
BLDP Ballard Power Sys 1.64 71.642 +1.642 (2%)
IXN Global Tech Ishares ETF 86.70 71.647 +1.647 (2%)
SFY Sofi Select 500 ETF 113.25 71.637 +1.637 (2%)
LRCX Lam Research Corp 89.52 71.604 +1.604 (2%)
BEDU Bright Scholar Education Holdings Ltd ADR 1.82 71.595 +1.595 (2%)
BTG B2Gold Corp 3.77 71.579 +1.579 (2%)
UAN Cvr Partners LP 83.87 71.571 +1.571 (2%)
HSY Hershey Foods Corp 169.12 71.563 +1.563 (2%)
ALV Autoliv Inc 108.57 71.515 +1.515 (2%)
GOGO Gogo Inc 12.09 71.478 +1.478 (2%)
IGV North American Tech-Software Ishares ETF 106.27 71.443 +1.443 (2%)
EMF Templeton Emerging Markets Fund 13.97 71.429 +1.429 (2%)
SPWR Complete Solaria Inc 1.92 71.429 +1.429 (2%)
BAP Credicorp Ltd 217.30 71.424 +1.424 (2%)
DAR Darling International Inc 36.01 71.388 +1.388 (2%)
MYGN Myriad Genetics Inc 5.03 71.374 +1.374 (2%)
SOHU Sohu.com Inc ADR 10.80 71.351 +1.351 (2%)
OPRX Optimizerx Corp 14.27 71.336 +1.336 (2%)
O Realty Income Corp 57.64 71.313 +1.313 (2%)
FSM Fortuna Mines 6.88 71.311 +1.311 (2%)
JOE St. Joe Company 46.10 71.30 +1.30 (2%)
BOX Box Inc 35.57 71.293 +1.293 (2%)
PBW Wilderhill Clean Energy Invesco ETF 19.54 71.279 +1.279 (2%)
PXI DWA Energy Momentum Invesco ETF 43.93 71.256 +1.256 (2%)
NMIH Nmi Holdings Inc 40.34 71.25 +1.25 (2%)
ASA ASA Gold and Precious Metals 34.29 71.243 +1.243 (2%)
PGP Pimco Global Stocksplus & Income 8.03 71.226 +1.226 (2%)
OLP One Liberty Properties 24.91 71.212 +1.212 (2%)
ALDX Aldeyra Therapeu 2.78 71.212 +1.212 (2%)
NATH Nathan's Famous IN 111.55 71.187 +1.187 (2%)
BBLU Ea Bridgeway Blue Chip ETF 13.32 71.193 +1.193 (2%)
DSX Diana Shipping Inc 1.68 71.186 +1.186 (2%)
EAT Brinker International 174.57 71.166 +1.166 (2%)
LXU Lsb Industries Inc 8.26 71.171 +1.171 (2%)
PWR Quanta Services 358.26 71.172 +1.172 (2%)
SNDK Sandisk Corp 42.50 71.151 +1.151 (2%)
BMO Bank of Montreal 106.95 71.108 +1.108 (2%)
Z Zillow Group Cl C 70.37 71.109 +1.109 (2%)
SEMI Columbia Seligman Semiconductor and Tech ETF 25.90 71.078 +1.078 (2%)
OMI Owens & Minor 7.79 71.069 +1.069 (2%)
LW Lamb Weston Holdings Inc 54.80 71.032 +1.032 (1%)
SABA Saba Capital Income & Opportunities Fund II 9.04 70.968 +0.968 (1%)
CELH Celsius Holdings Inc 41.16 70.944 +0.944 (1%)
SOXX Semiconductor Ishares ETF 220.96 70.928 +0.928 (1%)
AGQ Ultra Silver 2X ETF 48.33 70.898 +0.898 (1%)
GLQ Clough Global Equity Fund 6.865 70.878 +0.878 (1%)
CCJ Cameco Corp 66.66 70.875 +0.875 (1%)
GDXJ Vaneck Junior Gold Miners ETF 71.23 70.865 +0.865 (1%)
CRS Carpenter Technology Corp 248.72 70.854 +0.854 (1%)
WVE Wave Life Sci Ord Sh 6.95 70.833 +0.833 (1%)
DUSA Davis Select USA ETF 44.38 70.804 +0.804 (1%)
AVK Advent Claymore Convertible Securities 11.86 70.787 +0.787 (1%)
SMH Vaneck Semiconductor ETF 256.99 70.785 +0.785 (1%)
SOLR Smartetfs Sustainable Energy II ETF 26.586 70.77 +0.77 (1%)
FSTR Foster L B Company 19.50 70.755 +0.755 (1%)
ABT Abbott Laboratories 135.62 70.729 +0.729 (1%)
DX Dynex Capital 12.30 70.642 +0.642 (1%)
PWB Dynamic Large Cap Growth Invesco ETF 111.67 70.627 +0.627 (1%)
SBUX Starbucks Corp 93.26 70.624 +0.624 (1%)
VGI Virtus Global Multi-Sector Income Fund 7.70 70.619 +0.619 (1%)
ENSG The Ensign Group IN 151.24 70.585 +0.585 (1%)
AU Anglogold Ashanti Ltd ADR 50.84 70.556 +0.556 (1%)
ROK Rockwell Automation Inc 317.85 70.537 +0.537 (1%)
NETL Netlease Corporate Real Estate ETF 24.345 70.515 +0.515 (1%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 26.65 70.518 +0.518 (1%)
SPE Special Opportunities Fund Inc 15.20 70.501 +0.501 (1%)
PSX Phillips 66 122.15 70.481 +0.481 (1%)
UHT Universal Health Realty Income Trust 40.86 70.471 +0.471 (1%)
BBD Banco Bradesco S.A. ADR 2.98 70.455 +0.455 (1%)
GWX S&P Smallcap Intl SPDR 36.26 70.406 +0.406 (1%)
AZN Astrazeneca Plc ADR 74.42 70.397 +0.397 (1%)
GLBS Globus Maritime Limi 1.35 70.37 +0.37 (1%)
IGR CBRE Global Real Estate Income Fund 5.15 70.37 +0.37 (1%)
SB Safe Bulkers Inc 3.88 70.37 +0.37 (1%)
DXR Daxor Corp 8.75 70.347 +0.347 (0%)
BRF Vaneck Brazil Smallcap ETF 14.887 70.34 +0.34 (0%)
SHG Shinhan Financial Group Ltd ADR 43.38 70.327 +0.327 (0%)
TTI Tetra Technologies 3.48 70.33 +0.33 (0%)
WSBF Waterstone Financial 13.44 70.297 +0.297 (0%)
WY Weyerhaeuser Company 26.80 70.284 +0.284 (0%)
IPW Ipower Inc 0.664 70.258 +0.258 (0%)
REX Rex American Resources Corp 47.00 70.254 +0.254 (0%)
SCHC Schwab Intl Smallcap Equity ETF 41.12 70.245 +0.245 (0%)
SVM Silvercorp Metals Inc 4.28 70.213 +0.213 (0%)
CHCT Community Healthcare Trust Inc 16.69 70.192 +0.192 (0%)
BKR Baker Hughes Company 39.04 70.175 +0.175 (0%)
BIOA Bioage Labs Inc 4.52 70.175 +0.175 (0%)
GEF Greif Bros Corp 63.48 70.153 +0.153 (0%)
ARRY Array Technologies Inc 7.96 70.149 +0.149 (0%)
NG Novagold Resources Inc 4.43 70.142 +0.142 (0%)
IWF Russell 1000 Growth Ishares ETF 405.57 70.126 +0.126 (0%)
MODL Victory Westend U.S. Sector ETF 41.54 70.126 +0.126 (0%)
FXZ Materials Alphadex ETF FT 56.33 70.098 +0.098 (0%)
HBTA Horizon Funds Horizon Expedition Plus ETF 24.026 70.088 +0.088 (0%)
THO Thor Industries 86.91 70.083 +0.083 (0%)
ZG Zillow Grp Inc Cl A 69.08 70.074 +0.074 (0%)
AIQ GX Artificial Intelligence & Tech ETF 41.60 70.073 +0.073 (0%)
USD Ultra Semiconductors 2X ETF 61.04 70.073 +0.073 (0%)
CRL Charles River Laboratories Intl 149.45 70.025 +0.025 (0%)
EPU Peru All Ishares MSCI ETF 48.291 70.024 +0.024 (0%)
GROW U S Global Inv Inc 2.36 70.00 0.00 (0%)
RWX DJ Intl Real Estate ETF SPDR 27.06 70.00 0.00 (0%)
BUFF Innovator Laddered Allocation Power Buffer ETF 45.92 70.00 0.00 (0%)
Stock Price Date: Jun 13, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

3111  7021  873  442 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HCTI 0.02-0.01 
 GNLN 0.01+0.002 
 CGBS 0.113+0.029 
 TSLL 12.65+0.46 
 DNN 1.65+0.03 
 NVDA 141.97-3.03 
 SOXL 20.04-1.65 
 EONR 0.575+0.094 
 TSLZ 1.63-0.07 
 SQQQ 22.76+0.84