Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

RSI14 cross above 70

Stock Name Company Close RSI14 Variance(%)
RGP Resources Connection Inc. 10.30 100.00 +30.00 (43%)
INST Instructure Inc 49.00 100.00 +30.00 (43%)
INFU Infusystems Holdings 9.67 99.012 +29.012 (41%)
CY Cypress Semiconductor 23.81 95.89 +25.89 (37%)
OMN Omnova Solutions Inc 10.14 95.833 +25.833 (37%)
FTSV Forty Seven Inc 95.51 95.552 +25.552 (36%)
SALT Scorpio Bulkers Inc 19.05 93.856 +23.856 (34%)
WING Wingstop Inc 92.31 92.53 +22.53 (32%)
TOTA Tottenham Acquisition I Ltd 10.51 92.308 +22.308 (32%)
FEIM Frequency Elcts Inc 9.29 91.594 +21.594 (31%)
CCJ Cameco Corp 9.02 91.509 +21.509 (31%)
AGG US Aggregate Bond Ishares Core ETF 115.70 91.387 +21.387 (31%)
XOP S&P Oil & Gas Expl & Prod SPDR 37.87 91.233 +21.233 (30%)
WMK Weis Markets 45.80 91.062 +21.062 (30%)
FSCT Forescout Technologies Inc 31.98 90.875 +20.875 (30%)
XES S&P Oil & Gas Eqpt & Services SPDR 24.24 90.348 +20.348 (29%)
CERS Cerus Corp 4.82 90.123 +20.123 (29%)
BREW Craft Brew Alliance 15.17 89.494 +19.494 (28%)
STPZ 1-5 Year US TIPS Index ETF Pimco 52.36 89.459 +19.459 (28%)
RARX Ra Pharmaceuticals Inc 47.995 89.333 +19.333 (28%)
SPSC Sps Commerce Inc 48.45 88.774 +18.774 (27%)
NPTN Neophotonics Corp 7.36 88.728 +18.728 (27%)
RBA Ritchie Bros. Auctioneers Inc 36.47 88.595 +18.595 (27%)
EGAN Egain Corp 7.35 88.333 +18.333 (26%)
LCAHU Landcadia Holdings II Inc Unit 9.80 88.235 +18.235 (26%)
SPAB SPDR Aggregate Bond Portfolio ETF 30.23 87.829 +17.829 (25%)
BND Total Bond Market ETF Vanguard 86.31 87.707 +17.707 (25%)
BLRX Biolinerx Ltd 1.83 87.50 +17.50 (25%)
LANDP Gladstone Land Corp 24.74 87.394 +17.394 (25%)
CEF Sprott Physical Gold & Silver Trust 15.18 87.222 +17.222 (25%)
SIVR Physical Silver 14.57 86.717 +16.717 (24%)
RIBT Ricebran Technologie 1.125 86.705 +16.705 (24%)
AKER Akers Biosciences 5.70 86.64 +16.64 (24%)
VET Vermilion Energy Inc 3.87 86.441 +16.441 (23%)
TIPZ Broad U.S. TIPS Index ETF Pimco 62.16 86.378 +16.378 (23%)
MIXT Mix Telematics Ltd 8.95 86.17 +16.17 (23%)
DY Dycom Industries 28.59 86.159 +16.159 (23%)
TECD Tech Data Cp 136.14 85.982 +15.982 (23%)
OLLI Ollies Bargain CS 51.59 85.767 +15.767 (23%)
ITRM Iterum Therapeutics Plc 2.675 85.765 +15.765 (23%)
AUDC Audiocodes Ltd 27.18 85.734 +15.734 (22%)
JG Aurora Mobile Ltd ADR 2.40 85.714 +15.714 (22%)
FTFT Future Fintech Group Inc 1.20 85.677 +15.677 (22%)
TIP TIPS Bond Ishares ETF 121.17 85.64 +15.64 (22%)
SIMO Silicon Motion Techn 43.09 85.606 +15.606 (22%)
GILT Gilat Satellite Ntwk 7.68 85.427 +15.427 (22%)
FANG Diamondback Energy 33.01 85.424 +15.424 (22%)
CBB Cincinnati Bell Inc 14.57 85.172 +15.172 (22%)
VUZI Vuzix Corp 1.54 85.00 +15.00 (21%)
VG Vonage Holdings 7.78 84.946 +14.946 (21%)
AYR Aircastle Ltd 32.01 84.926 +14.926 (21%)
BLV Long Term Bond Index ETF Vanguard 106.65 84.573 +14.573 (21%)
SLV Silver Trust Ishares 13.99 84.577 +14.577 (21%)
MEET The Meet Group 5.96 84.524 +14.524 (21%)
YY YY Inc 59.96 84.527 +14.527 (21%)
CDZI Cadiz Inc 12.73 84.519 +14.519 (21%)
WBC Wabco Holdings Inc 134.85 84.202 +14.202 (20%)
COWN Cowen Group Inc 9.67 84.156 +14.156 (20%)
ATEN A10 Networks Inc 6.35 84.096 +14.096 (20%)
AMSWA Amer Software Inc 14.50 84.085 +14.085 (20%)
VVR Invesco Senior Income Trust 3.35 84.038 +14.038 (20%)
CJJD China Jojo Drugstore 1.88 84.00 +14.00 (20%)
PIC Pivotal Investment Corp II Cl A 9.95 84.00 +14.00 (20%)
SRLP Sprague Resources LP 13.02 83.951 +13.951 (20%)
CTIC Cti Biopharm Corp 0.95 83.727 +13.727 (20%)
DBS DB Silver Fund Invesco 21.856 83.698 +13.698 (20%)
CUO Continental Materials Corp 9.80 83.582 +13.582 (19%)
NATI Natl Instruments Cor 35.08 83.568 +13.568 (19%)
SCYX Scynexis Inc 0.86 83.55 +13.55 (19%)
SORL Sorl Auto Parts Inc 4.09 83.516 +13.516 (19%)
WAAS Aquaventure Holdings Ltd 27.03 83.471 +13.471 (19%)
ILTB 10+ Year USD Bond Ishares Core ETF 71.28 83.219 +13.219 (19%)
GNT Gabelli Natural Resources Gold 4.09 83.058 +13.058 (19%)
CDTX Cidara Thera 2.48 83.036 +13.036 (19%)
VSTM Verastem Inc 2.92 82.984 +12.984 (19%)
LBJ Latin America Bull 3X Direxion 36.535 82.949 +12.949 (18%)
PDD Pinduoduo Inc ADR 40.63 82.912 +12.912 (18%)
GNCA Genocea Biosciences 1.76 82.895 +12.895 (18%)
NOMD Nomad Foods Ltd 18.78 82.813 +12.813 (18%)
MGP MGM Growth Properties Llc 21.97 82.694 +12.694 (18%)
CSPI C S P Inc 7.68 82.625 +12.625 (18%)
FPAC Far Point Acquisition Corp Cl A 10.19 82.609 +12.609 (18%)
TGE Tallgrass Energy Gp LP 17.71 82.57 +12.57 (18%)
AGQ Ultra Silver Proshares 21.46 82.51 +12.51 (18%)
UFAB Unique Fabricating Inc 2.51 82.492 +12.492 (18%)
FTNT Fortinet Inc 106.69 82.476 +12.476 (18%)
EE El Paso Electric Company 68.00 82.471 +12.471 (18%)
ELTK Eltek Ltd 3.63 82.449 +12.449 (18%)
HAL Halliburton Company 8.04 82.42 +12.42 (18%)
PANW Palo Alto Networks Inc 172.81 82.376 +12.376 (18%)
BCX Blackrock Resources 5.20 82.353 +12.353 (18%)
ANDA Andina Acquisition Corp III 10.12 82.353 +12.353 (18%)
RDY Dr. Reddy's Laboratories Ltd 44.59 82.157 +12.157 (17%)
GVI Interm Govt/Credit Bond Ishares ETF 115.16 82.109 +12.109 (17%)
CONE Cyrusone Inc 61.67 82.064 +12.064 (17%)
CEL Cellcom Israel 3.60 82.034 +12.034 (17%)
CLBS Caladrius Bio 1.88 81.966 +11.966 (17%)
EVR Evercore Partners Inc 52.96 81.933 +11.933 (17%)
MXL Maxlinear Inc 14.97 81.903 +11.903 (17%)
CTMX Cytomx Thera 7.76 81.765 +11.765 (17%)
INGR Ingredion Inc 79.16 81.743 +11.743 (17%)
CVLT Commvault Systems 39.56 81.686 +11.686 (17%)
GIL Gildan Activewear 14.28 81.403 +11.403 (16%)
RDHL Redhill Biophrma ADR 6.10 81.373 +11.373 (16%)
MACK Merrimack Pharmaceuticals Inc 3.46 81.333 +11.333 (16%)
OHI Omega Healthcare Investors 28.65 81.233 +11.233 (16%)
TELL Tellurian Inc 1.39 81.233 +11.233 (16%)
NTGR Netgear Inc 22.79 81.151 +11.151 (16%)
BSAC Banco Santander Chile ADR 16.54 80.933 +10.933 (16%)
POPE Pope Resource Uts 101.50 80.892 +10.892 (16%)
MLNX Mellanox Technologies 120.03 80.858 +10.858 (16%)
JHS John Hancock Income Securities Trust 13.76 80.831 +10.831 (15%)
CZR Caesars Entertainment Corp 7.345 80.822 +10.822 (15%)
W Wayfair Inc 77.47 80.799 +10.799 (15%)
BGR Blackrock Energy and Resources Trust 6.69 80.758 +10.758 (15%)
NBL Noble Energy Inc 6.78 80.719 +10.719 (15%)
MX Magnachip Semiconductor Corp 11.65 80.712 +10.712 (15%)
ACMR Acm Research Inc 33.25 80.698 +10.698 (15%)
MTBCP Mtbc 11% Sr A Prf ST 24.46 80.636 +10.636 (15%)
CEE Central Europe and Russia Fund 19.003 80.576 +10.576 (15%)
ADTN Adtran Inc 8.76 80.541 +10.541 (15%)
HAS Hasbro Inc 74.41 80.54 +10.54 (15%)
WEN Wendys Company 14.90 80.476 +10.476 (15%)
GF New Germany Fund 12.11 80.462 +10.462 (15%)
TDF Templeton Dragon Fund 17.54 80.377 +10.377 (15%)
CSBR Champions Oncolog 7.00 80.344 +10.344 (15%)
CEM Clearbridge Energy MLP Fund Inc 2.27 80.335 +10.335 (15%)
EC Ecopetrol S.A. 11.33 80.313 +10.313 (15%)
MITK Mitek Systems Inc 7.90 80.311 +10.311 (15%)
CCU Compania Cervecerias Unidas S.A. 14.40 80.282 +10.282 (15%)
ACIA Acacia Communica 67.23 80.275 +10.275 (15%)
CEI Camber Energy Inc 1.73 80.274 +10.274 (15%)
AVGR Avinger Inc 0.509 80.259 +10.259 (15%)
DSU Blackrock Debt Strategies Fund 8.98 80.217 +10.217 (15%)
QTRX Quanterix Corp 21.16 80.036 +10.036 (14%)
DPW DPW Holdings Inc 1.54 80.013 +10.013 (14%)
TPZ Tortoise Power and Energy 7.63 79.895 +9.895 (14%)
CTRE Caretrust REIT Inc 16.05 79.881 +9.881 (14%)
WIFI Boingo Wireless Inc 10.81 79.855 +9.855 (14%)
POL Polyone Corp 19.37 79.845 +9.845 (14%)
FBIO Fortress Biotech Inc 1.83 79.825 +9.825 (14%)
EDV Extended Dur Trs Idx ETF Vanguard 169.82 79.745 +9.745 (14%)
PJT Pjt Partners Inc Cl A 43.88 79.722 +9.722 (14%)
RNR Renaissancere Holdings Ltd 154.85 79.689 +9.689 (14%)
ASND Ascendis Pharma Ads 121.80 79.665 +9.665 (14%)
ZYME Zymeworks Inc 35.73 79.665 +9.665 (14%)
SNAP Snap Inc 12.10 79.65 +9.65 (14%)
PW Power REIT (Md) 11.11 79.649 +9.649 (14%)
ELY Callaway Golf Company 11.18 79.615 +9.615 (14%)
RHP Ryman Hospitality Properties REIT 33.45 79.518 +9.518 (14%)
RARE Ultragenyx Pharmaceu 50.71 79.499 +9.499 (14%)
HOVNP Hovnanian Entr Dep A 3.99 79.443 +9.443 (13%)
BPOP Popular Inc 36.38 79.44 +9.44 (13%)
CRAI Cra International 33.09 79.408 +9.408 (13%)
APVO Aptevo Therapeutics Inc 3.31 79.322 +9.322 (13%)
FTI Technipfmc Plc 7.87 79.303 +9.303 (13%)
BOX Box Inc 14.71 79.306 +9.306 (13%)
CHN China Fund 18.86 79.289 +9.289 (13%)
NXE Nexgen Energy Ltd 0.988 79.267 +9.267 (13%)
AMRK A-Mark Precious Meta 13.33 79.242 +9.242 (13%)
TW Tradeweb Markets Inc 48.25 79.213 +9.213 (13%)
TENX Tenax Therapeutics 0.699 79.179 +9.179 (13%)
TILE Interface Inc 8.11 79.167 +9.167 (13%)
HERO Global X Video Games & Esports ETF 16.906 79.142 +9.142 (13%)
VGLT Long-Term Govt Bond Vanguard 101.37 79.141 +9.141 (13%)
VMBS Mortgage-Backed Securities Vanguard 54.46 79.087 +9.087 (13%)
DRH Diamondrock Hospitality Company 4.82 79.085 +9.085 (13%)
TS Tenaris S.A. 13.08 79.086 +9.086 (13%)
PXLW Pixelworks Inc 3.45 79.07 +9.07 (13%)
WRN Western Copper Corp 0.49 79.051 +9.051 (13%)
NICE Nice Ltd 155.50 79.017 +9.017 (13%)
FNJN Finjan Holdings 1.03 79.009 +9.009 (13%)
HOLI Hollysys Automation 14.10 79.00 +9.00 (13%)
DNJR Golden Bull Limited 0.94 78.993 +8.993 (13%)
CALA Calithera Biosci Com 5.74 78.906 +8.906 (13%)
CHW Calamos Gbl Dyn Inc 5.81 78.893 +8.893 (13%)
LTPZ 15+ Year US TIPS Index ETF Pimco 82.55 78.893 +8.893 (13%)
OIIM O2Micro Intl Ltd 1.29 78.884 +8.884 (13%)
DBV DB G10 Currency Harvest Fund Invesco 22.675 78.833 +8.833 (13%)
MCR MFS Charter Income Trust 7.46 78.819 +8.819 (13%)
PFSW Pfsweb Inc 3.07 78.776 +8.776 (13%)
PDFS Pdf Solutions Inc 12.91 78.702 +8.702 (12%)
TLH 10-20 Year Treas Bond Ishares ETF 167.25 78.684 +8.684 (12%)
GAINL Gladstone Investment Corp Term Pfd Ser E % 21.45 78.635 +8.635 (12%)
NLTX Neoleukin Therapeutics Inc 9.95 78.625 +8.625 (12%)
ATRC Atricure Inc 36.73 78.598 +8.598 (12%)
BILI Bilibili Inc ADR 26.49 78.542 +8.542 (12%)
PBPB Potbelly Corp 3.46 78.521 +8.521 (12%)
IEF 7-10 Year Treas Bond Ishares ETF 120.85 78.467 +8.467 (12%)
SPTL SPDR Long Term Treasury Portfolio ETF 47.52 78.463 +8.463 (12%)
PHI Philippine Long Distance Telephone 22.01 78.43 +8.43 (12%)
PUK Prudential Public Ltd Company 25.96 78.417 +8.417 (12%)
CAMT Camtek Ltd 9.29 78.384 +8.384 (12%)
RDWR Radware Ltd 21.005 78.38 +8.38 (12%)
GURE Gulf Resources Inc 3.467 78.375 +8.375 (12%)
TLT 20+ Year Treas Bond Ishares ETF 166.30 78.337 +8.337 (12%)
MRVL Marvell Tech Group 23.87 78.291 +8.291 (12%)
MNP Western Asset Muni Partners Fund 13.24 78.247 +8.247 (12%)
IRL Irish Investment Fund 6.43 78.142 +8.142 (12%)
CARA Cara Therapeutics 13.36 78.117 +8.117 (12%)
AIZ Assurant Inc 104.09 78.097 +8.097 (12%)
CEMI Chembio Diagnostics 7.02 78.086 +8.086 (12%)
RADA Rada Electr Inds Ltd 4.04 78.049 +8.049 (12%)
CRH CRH Plc 26.99 78.039 +8.039 (11%)
ELC Entergy Louisiana Llc 24.50 78.011 +8.011 (11%)
CRHM CRH Medical Corp 1.60 77.985 +7.985 (11%)
CATB Catabasis Pharma 3.99 77.982 +7.982 (11%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco 177.95 77.955 +7.955 (11%)
UTHR United Therapeutic 95.06 77.892 +7.892 (11%)
CMG Chipotle Mexican Grill 704.30 77.882 +7.882 (11%)
AVGO Broadcom Ltd 253.27 77.839 +7.839 (11%)
CABO Cable One Inc 1,688.30 77.805 +7.805 (11%)
GBF Government/Credit Bond Ishares ETF 121.55 77.789 +7.789 (11%)
ARPO Aerpio Pharmaceuticals Inc 0.55 77.778 +7.778 (11%)
LEDS Semileds Corp 2.02 77.741 +7.741 (11%)
BGT Blackrock Global 10.20 77.707 +7.707 (11%)
INVA Innoviva Inc 12.41 77.706 +7.706 (11%)
INS Intelligent Systems Corp 35.46 77.611 +7.611 (11%)
CASA Casa Systems Inc 3.88 77.536 +7.536 (11%)
ARTW Art S Way MFG Company 2.24 77.528 +7.528 (11%)
QTNT Quotient Ltd Ord 4.57 77.507 +7.507 (11%)
BSIG Brightsphere Investment Group Plc 6.35 77.406 +7.406 (11%)
CYBE Cyberoptics Cp 17.69 77.40 +7.40 (11%)
TDY Teledyne Technologies Inc 315.12 77.345 +7.345 (10%)
EMO Clearbridge Energy MLP Opportu 1.56 77.332 +7.332 (10%)
MGIC Magic Software Entpr 8.61 77.284 +7.284 (10%)
WHG Westwood Holdings Group Inc 18.53 77.259 +7.259 (10%)
CVE Cenovus Energy Inc 2.75 77.251 +7.251 (10%)
FRA Blackrock Floating Rate Income Fund 10.56 77.247 +7.247 (10%)
INCY Incyte Corp 86.66 77.233 +7.233 (10%)
BP BP Plc 24.80 77.173 +7.173 (10%)
AGNCP Agnc Investment Corp. 20.40 77.153 +7.153 (10%)
GDL The Gdl Fund 7.96 77.141 +7.141 (10%)
CEO Cnooc Ltd 113.06 77.11 +7.11 (10%)
WTM White Mountains Insurance Group 937.55 77.10 +7.10 (10%)
AOK Conservative Allocation Ishares Core ETF 34.16 77.099 +7.099 (10%)
BCOV Brightcove Inc 7.58 77.083 +7.083 (10%)
HCKT Hackett Grp Inc 12.82 77.069 +7.069 (10%)
NDP Tortoise Energy Independence F 1.32 77.059 +7.059 (10%)
WMB Williams Companies 15.15 77.015 +7.015 (10%)
GBT Global Blood Ther 58.74 76.996 +6.996 (10%)
PHYS Sprott Physical Gold Trust 13.39 76.984 +6.984 (10%)
USNA Usana Health Sciences Inc 69.40 76.939 +6.939 (10%)
MNA IQ Merger Arbitrage ETF 30.45 76.939 +6.939 (10%)
UBT Ultra 20+ Year Treasury Proshares 138.15 76.912 +6.912 (10%)
APTO Aptose Bioscns 6.16 76.892 +6.892 (10%)
CNQ Canadian Natural Resources 13.36 76.886 +6.886 (10%)
DCP Dcp Midstream LP 5.40 76.877 +6.877 (10%)
BUD Anheuser-Busch Inbev S.A. 46.77 76.816 +6.816 (10%)
VOXX Voxx Intl Corp 4.25 76.781 +6.781 (10%)
TLI Lmp Corporate Loan Fund Inc 7.41 76.786 +6.786 (10%)
DAN Dana Inc 8.05 76.758 +6.758 (10%)
FLOW SPX Flow Inc 30.42 76.749 +6.749 (10%)
APY Apergy Corp 7.23 76.709 +6.709 (10%)
RSX Russia Vaneck ETF 18.19 76.693 +6.693 (10%)
IOTS Adesto Tech 10.58 76.674 +6.674 (10%)
IMO Imperial Oil Ltd 12.24 76.663 +6.663 (10%)
PICB Intl Corp Bond Invesco ETF 24.60 76.662 +6.662 (10%)
ICFI Icf International 70.02 76.616 +6.616 (9%)
ARNA Arena Pharmaceuticals 46.81 76.599 +6.599 (9%)
LND Brasilagro ADR 3.435 76.596 +6.596 (9%)
GAINM Gladstone Investment Corp 23.215 76.59 +6.59 (9%)
KEN Kenon Holdings Ltd 16.00 76.512 +6.512 (9%)
IEX Idex Corp 146.09 76.481 +6.481 (9%)
ECOM Channeladvisor Corp 7.41 76.471 +6.471 (9%)
PUMP Propetro Holding Corp 3.51 76.455 +6.455 (9%)
AUPH Aurinia Pharm Ord 14.50 76.421 +6.421 (9%)
FITBI Fifth Third Bancorp 24.10 76.41 +6.41 (9%)
CGC Canopy Growth Corp 14.50 76.412 +6.412 (9%)
LTRX Lantronix Inc 2.32 76.389 +6.389 (9%)
SBRA Sabra REIT 11.10 76.375 +6.375 (9%)
AVTR Avantor Inc 12.96 76.319 +6.319 (9%)
LM Legg Mason Inc 48.99 76.312 +6.312 (9%)
GPRK Geopark Hlds Lmtd 9.09 76.316 +6.316 (9%)
FFIV F5 Networks Inc 116.76 76.299 +6.299 (9%)
BWXT Bwx Technologies Inc 50.17 76.292 +6.292 (9%)
PZZA Papa John's Intl 56.38 76.267 +6.267 (9%)
TIF Tiffany & Company 128.40 76.253 +6.253 (9%)
MCRO IQ Hedge Macro Tracker ETF 24.717 76.232 +6.232 (9%)
BVSN Broadvision Inc 4.07 76.199 +6.199 (9%)
TECH Bio-Techne Cp 193.61 76.202 +6.202 (9%)
PBY Prospect Capital Corp 6.25% Notes Due 202 20.441 76.201 +6.201 (9%)
CUZ Cousins Properties Inc 30.35 76.187 +6.187 (9%)
IPHI Inphi Corp 85.94 76.17 +6.17 (9%)
URG Ur Energy Inc 0.461 76.144 +6.144 (9%)
PLOW Douglas Dynamics 35.03 76.13 +6.13 (9%)
QADA Qad Inc 42.25 76.115 +6.115 (9%)
CACI Caci International 219.90 76.082 +6.082 (9%)
JQC Nuveen Preferred and Convertible 2 5.79 76.033 +6.033 (9%)
CHGG Chegg Inc 35.13 76.017 +6.017 (9%)
WLKP Westlake Chemical Partners LP 15.75 76.004 +6.004 (9%)
CCCL China Ceramics Company 0.45 75.972 +5.972 (9%)
FORTY Formula Sys [1985] 60.213 75.969 +5.969 (9%)
TRMB Trimble Navigation 32.01 75.959 +5.959 (9%)
COMM Commscope Holding Company 9.61 75.908 +5.908 (8%)
IXC Global Energy Ishares ETF 18.06 75.879 +5.879 (8%)
WGO Winnebago Industries 31.83 75.873 +5.873 (8%)
MIN MFS Intermediate Income Trust 3.65 75.862 +5.862 (8%)
MBT Mobile Telesystems 8.02 75.851 +5.851 (8%)
CTR Clearbridge Energy MLP Fund IN 1.82 75.837 +5.837 (8%)
GDO Western Asset Global Corporate Defined 14.21 75.824 +5.824 (8%)
BNY Blackrock New York Muni Trust Inc 12.98 75.80 +5.80 (8%)
AOM Moderate Allocation Ishares Core ETF 36.90 75.803 +5.803 (8%)
EHT Eaton Vance High Income 2021 Ta 8.80 75.785 +5.785 (8%)
HIMX Himax Technologies 2.96 75.773 +5.773 (8%)
NVMI Nova Measuring Instr 35.63 75.775 +5.775 (8%)
RNP Cohen & Steers REIT and Preferred 16.38 75.772 +5.772 (8%)
NEON Neonode Inc 2.37 75.773 +5.773 (8%)
HBIO Harvard Bioscience 2.22 75.714 +5.714 (8%)
JFR Nuveen Floating Rate 7.52 75.708 +5.708 (8%)
LGC Legacy Acquisition Corp 10.39 75.676 +5.676 (8%)
RCUS Arcus Biosciences Inc 14.42 75.655 +5.655 (8%)
LOPE Grand Canyon Educati 73.20 75.647 +5.647 (8%)
DCIX Diana Containerships Inc 0.60 75.645 +5.645 (8%)
PNRG Primeenergy Cp 81.59 75.634 +5.634 (8%)
IAC Iac Interactive 190.87 75.619 +5.619 (8%)
CHL China Mobile [Hong Kong] Ltd 40.13 75.61 +5.61 (8%)
BCRH Blue Capital Reinsurance 6.72 75.61 +5.61 (8%)
DNN Denison Mines Corp 0.307 75.598 +5.598 (8%)
JTA Nuveen Tax-Advantaged Total Return 7.28 75.597 +5.597 (8%)
STXS Stereotaxis Inc 2.88 75.576 +5.576 (8%)
TMF 20+ Year Trsy Bull 3X Direxion 43.11 75.579 +5.579 (8%)
ATKR Atkore International Group 22.47 75.547 +5.547 (8%)
SINA Sina Corp 33.21 75.522 +5.522 (8%)
NOK Nokia Corp 3.16 75.524 +5.524 (8%)
ATUS Altice USA Inc Cl A 23.44 75.518 +5.518 (8%)
EMN Eastman Chemical Company 52.87 75.474 +5.474 (8%)
ARGX Argenx Se Ads 138.15 75.476 +5.476 (8%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 98.09 75.466 +5.466 (8%)
AEZS Aeterna Zentaris 0.71 75.439 +5.439 (8%)
GOLD Barrick Gold Corp 20.31 75.431 +5.431 (8%)
MGM MGM Resorts International 13.63 75.411 +5.411 (8%)
EWO Austria Ishares MSCI ETF 13.80 75.407 +5.407 (8%)
XENE Xenon Pharmaceuticals Inc 12.40 75.352 +5.352 (8%)
BIV Interm Term Bond ETF Vanguard 89.23 75.342 +5.342 (8%)
RTRX Retrophin Inc 15.13 75.341 +5.341 (8%)
ESTA Establishment Labs Holdings Inc 13.62 75.334 +5.334 (8%)
PGP Pimco Global Stocksplus & Income 8.22 75.303 +5.303 (8%)
TYD 7-10 Year Treasury Bull 3X Direxion 66.35 75.304 +5.304 (8%)
LULU Lululemon Athletica 194.92 75.283 +5.283 (8%)
PEO Adams Natural Resources Fund Inc 9.07 75.256 +5.256 (8%)
SEE Sealed Air Corp 27.07 75.239 +5.239 (7%)
AMAG Amag Pharmaceuticals 6.56 75.219 +5.219 (7%)
MCN Madison/Claymore Covered Call & Equity Strategy 5.19 75.21 +5.21 (7%)
TMSR Tmsr Holding Company Ltd 1.70 75.205 +5.205 (7%)
EXAS Exact Sciences Cor 62.60 75.204 +5.204 (7%)
PE Parsley Energy 6.82 75.187 +5.187 (7%)
VCLT Long-Term Corp Bond Vanguard 97.00 75.173 +5.173 (7%)
KOPN Kopin Cp 0.388 75.159 +5.159 (7%)
INTG Intergroup Cp The 29.00 75.139 +5.139 (7%)
JMEI Jumei International Holding Ltd 19.68 75.136 +5.136 (7%)
SRNE Sorrento Therpt 2.52 75.132 +5.132 (7%)
PRIM Primoris Services Cp 15.50 75.093 +5.093 (7%)
SNN Smith & Nephew Snats 36.79 75.097 +5.097 (7%)
NUE Nucor Corp 37.32 75.079 +5.079 (7%)
ATLC Atlanticus Hld Cp 10.39 75.076 +5.076 (7%)
CTLT Catalent Inc 52.72 75.04 +5.04 (7%)
TOT Totalfinaelf S.A. 36.42 75.022 +5.022 (7%)
BDSI Biodelivery Sci Intl 3.94 75.00 +5.00 (7%)
ZTR Virtus Global Divd & Income Fund 7.43 75.00 +5.00 (7%)
SWI Solarwinds Corp 16.53 74.968 +4.968 (7%)
VMW Vmware Inc 123.55 74.967 +4.967 (7%)
JSD Nuveen Short Duration Credit O 11.17 74.955 +4.955 (7%)
MOS Mosaic Company 11.67 74.946 +4.946 (7%)
EGOV Nic Inc 23.69 74.94 +4.94 (7%)
DEX Delaware Enhanced Global Dividend 7.50 74.924 +4.924 (7%)
SRF The Cushing Royalty & Income Fund 3.02 74.919 +4.919 (7%)
EVV Eaton Vance Ltd Duration 10.46 74.899 +4.899 (7%)
BVXV Biondvax Pharma Ads 7.68 74.884 +4.884 (7%)
NKG Nuveen Georgia Divadv Fund 2 11.63 74.871 +4.871 (7%)
BWG Legg Mason Bw Global Income 10.80 74.869 +4.869 (7%)
SLNO Soleno Therapeutics Inc 2.47 74.85 +4.85 (7%)
RLJ Rlj Lodging Trust 7.91 74.829 +4.829 (7%)
IMGN Immunogen Inc 3.39 74.805 +4.805 (7%)
CUE Cue Biopharma Inc 15.07 74.763 +4.763 (7%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 28.94 74.729 +4.729 (7%)
PGX Preferred Invesco ETF 13.14 74.724 +4.724 (7%)
SKOR Flexshares Credit Scored US Corp Bond 51.05 74.723 +4.723 (7%)
WIP DB Intl Govt Infl-Protected Bond SPDR 48.37 74.717 +4.717 (7%)
ADSW Advanced Disposal Services Inc 32.66 74.715 +4.715 (7%)
SWCH Switch Inc 14.86 74.715 +4.715 (7%)
RGLD Royal Gold Inc 93.91 74.69 +4.69 (7%)
EBAYL Ebay Inc 6.0% NTS 25.32 74.673 +4.673 (7%)
ACRS Aclaris Therapts 1.12 74.667 +4.667 (7%)
CCXI Chemocentryx Inc 42.60 74.663 +4.663 (7%)
PSK Wells Fargo Preferred Stock SPDR 39.44 74.646 +4.646 (7%)
FIT Fitbit Inc 6.67 74.638 +4.638 (7%)
ERUS Russia Ishares MSCI ETF 30.00 74.631 +4.631 (7%)
NTRS Northern Trust Corp 82.60 74.625 +4.625 (7%)
IEI 3-7 Year Treas Bond Ishares ETF 132.67 74.615 +4.615 (7%)
EHI Western Asset Global High 7.87 74.597 +4.597 (7%)
AAOI Applied Optoelect 7.94 74.597 +4.597 (7%)
KMDA Kamada Ltd 6.10 74.587 +4.587 (7%)
LTRPB Liberty Tripadv B 4.32 74.584 +4.584 (7%)
KEM Kemet Corp 24.81 74.565 +4.565 (7%)
ADMS Adamas Pharma 2.84 74.566 +4.566 (7%)
TEVA Teva Pharmaceutical Industries Ltd 9.54 74.527 +4.527 (6%)
YPF Ypf Sociedad Anonima 4.13 74.528 +4.528 (6%)
RPAI Retail Properties of America 5.34 74.526 +4.526 (6%)
ATOS Atossa Genetics Inc 1.50 74.524 +4.524 (6%)
QRTEA Qurate Retail Group 6.20 74.497 +4.497 (6%)
EVF Eaton Vance Senior Income Trust 4.80 74.479 +4.479 (6%)
JACK Jack IN The Box Inc 40.13 74.466 +4.466 (6%)
EWK Belgium Ishares MSCI ETF 14.875 74.45 +4.45 (6%)
BFO Blackrock Florida Muni 2020 Trust 14.45 74.419 +4.419 (6%)
LOW Lowe's Companies 90.96 74.416 +4.416 (6%)
FMCI Forum Merger II Corp Cl A 10.33 74.419 +4.419 (6%)
CQP Cheniere Energy Partners LP 26.41 74.41 +4.41 (6%)
CODI Compass Diversified Holdings 14.47 74.412 +4.412 (6%)
SPNS Sapiens Intl Cp NV 20.37 74.355 +4.355 (6%)
TPIC Tpi Composites Inc 15.04 74.347 +4.347 (6%)
PFS Provident Financial Services 13.19 74.306 +4.306 (6%)
STM Stmicroelectronics N.V. 22.23 74.294 +4.294 (6%)
UST Ultra 7-10 Year Treasury Proshares 74.70 74.286 +4.286 (6%)
YGYI Youngevity International Inc 2.70 74.281 +4.281 (6%)
ATXI Avenue Therapeutics Inc 8.44 74.272 +4.272 (6%)
MYSZ My Size Inc 1.62 74.242 +4.242 (6%)
INVE Identiv Inc 3.20 74.235 +4.235 (6%)
CET Central Securities Corp 26.84 74.23 +4.23 (6%)
AFG American Financial Group 72.13 74.206 +4.206 (6%)
ESGR Enstar Group Ltd 158.60 74.20 +4.20 (6%)
QADB Q A D Inc Cl B 28.75 74.183 +4.183 (6%)
TSEM Tower Semiconductor 17.23 74.178 +4.178 (6%)
DLHC Dlh Holdings Corp 4.32 74.178 +4.178 (6%)
JHI John Hancock Investors Trust 12.50 74.165 +4.165 (6%)
QRTEB Liberty Int Qvc Sr B 6.15 74.154 +4.154 (6%)
MODN Model N Inc 22.51 74.147 +4.147 (6%)
ENTA Enanta Pharmaceutica 50.92 74.143 +4.143 (6%)
GRA W.R. Grace & Company 39.12 74.111 +4.111 (6%)
CHIE G-X China Energy ETF 8.43 74.099 +4.099 (6%)
TRIL Trillium Therapeutic 3.94 74.101 +4.101 (6%)
MT Arcelormittal 10.09 74.08 +4.08 (6%)
ALLT Allot Communications 9.80 74.074 +4.074 (6%)
INSU Insurance Acquisition Corp Cl A 10.05 74.074 +4.074 (6%)
X United States Steel Corp 6.46 74.074 +4.074 (6%)
VEON Veon Ltd 1.59 74.074 +4.074 (6%)
GRX The Gabelli Healthcare & Wellness Trust 9.24 74.044 +4.044 (6%)
CCC Clarivate Analytics Plc 20.57 74.028 +4.028 (6%)
NYV Nuveen New York Muni Value Fund 2 14.00 74.001 +4.001 (6%)
RGT Royce Global Value Trust Inc 8.23 74.00 +4.00 (6%)
MTSC M T S Systems Cp 22.55 73.967 +3.967 (6%)
KEX Kirby Corp 46.54 73.952 +3.952 (6%)
SPB Spectrum Brands Holdings Inc 37.99 73.954 +3.954 (6%)
KBH KB Home 19.50 73.95 +3.95 (6%)
FIVN Five9 Inc 76.78 73.932 +3.932 (6%)
AUTL Autolus Therapeutics Plc ADR 6.55 73.931 +3.931 (6%)
LINC Lincoln Educational 2.33 73.913 +3.913 (6%)
SQNS Sequans Communications S A 5.39 73.913 +3.913 (6%)
FMO Fiduciary/Claymore MLP Opportunity Fund 1.38 73.885 +3.885 (6%)
STLD Steel Dynamics Inc 22.79 73.87 +3.87 (6%)
ETW Eaton Vance Corp 7.61 73.853 +3.853 (6%)
PRS Prudential Financial Inc 5.625% Junior 25.57 73.846 +3.846 (5%)
XONE The Exone Company 6.89 73.843 +3.843 (5%)
SDI Standard Diversified Opportunities Inc 10.37 73.801 +3.801 (5%)
CLDR Cloudera Inc 7.86 73.792 +3.792 (5%)
WPX Wpx Energy Inc 3.85 73.77 +3.77 (5%)
OBCI Ocean Bio Chem Inc 4.50 73.764 +3.764 (5%)
TVE Tennessee Valley Authority 25.11 73.768 +3.768 (5%)
BHV Blackrock Virginia Muni Trust 14.85 73.721 +3.721 (5%)
EBF Ennis Inc 18.42 73.726 +3.726 (5%)
NTRA Natera Inc 29.78 73.72 +3.72 (5%)
URGN Urogen Pharma Ltd 19.88 73.711 +3.711 (5%)
CHKP Check Point Software 105.14 73.686 +3.686 (5%)
LRN K12 Inc 21.79 73.689 +3.689 (5%)
SYNC Synacor Inc 1.02 73.684 +3.684 (5%)
GRN Ipath Series B Carbon ETN 40.675 73.667 +3.667 (5%)
ZS Zscaler Inc 62.36 73.67 +3.67 (5%)
EGPT Egypt Index ETF Vaneck 20.60 73.657 +3.657 (5%)
MTRN Materion Corp 38.63 73.644 +3.644 (5%)
PGJ Golden Dragon China Invesco ETF 38.705 73.643 +3.643 (5%)
UHT Universal Health Realty Income Trust 100.49 73.604 +3.604 (5%)
CNTY Century Casinos IN 2.80 73.58 +3.58 (5%)
ECH Chile Ishares MSCI ETF 22.80 73.574 +3.574 (5%)
WTFC Wintrust Finl Corp 36.43 73.561 +3.561 (5%)
KMF Kayne Anderson Midstream Energy Fund 3.38 73.558 +3.558 (5%)
FEP Europe Alphadex Fund FT 26.46 73.547 +3.547 (5%)
GGN Gamco Global Gold Natural Resources 2.95 73.545 +3.545 (5%)
CHSCO CHS Inc Cl B Pfd 25.80 73.544 +3.544 (5%)
ITP IT Tech Packaging Inc 0.803 73.54 +3.54 (5%)
EXEL Exelixis Inc 17.61 73.515 +3.515 (5%)
HIO Western Asset High 4.15 73.516 +3.516 (5%)
ACIU AC Immune S.A. 6.81 73.492 +3.492 (5%)
BWX Intl Treasury Bond ETF SPDR 27.48 73.487 +3.487 (5%)
EVG Eaton Vance Short Diversified 11.18 73.474 +3.474 (5%)
DIOD Diodes Inc 46.03 73.465 +3.465 (5%)
PGRE Paramount Group Inc 9.15 73.465 +3.465 (5%)
SBBX Sussex Bancorp 16.60 73.456 +3.456 (5%)
SAM Boston Beer Company 366.32 73.385 +3.385 (5%)
SREV Servicesrce Intl Inc 0.88 73.364 +3.364 (5%)
RCKT Rocket Pharmaceuticals Inc 14.71 73.364 +3.364 (5%)
PGF Financial Preferred Invesco ETF 16.96 73.361 +3.361 (5%)
VRAY Viewray Inc 2.69 73.359 +3.359 (5%)
PSF Cohen & Steers Preferred Fund 22.61 73.342 +3.342 (5%)
LGI Lazard Global Total Return and 12.55 73.328 +3.328 (5%)
AES The Aes Corp 13.23 73.316 +3.316 (5%)
SU Suncor Energy Inc 16.49 73.302 +3.302 (5%)
VERI Veritone Inc 2.91 73.305 +3.305 (5%)
HUD Hudson Ltd Cl A 5.05 73.298 +3.298 (5%)
MDU Mdu Res Group Inc 22.03 73.281 +3.281 (5%)
PEG Public Service Enterprise Group Inc 47.53 73.28 +3.28 (5%)
EFR Eaton Vance Senior Floating-Rate Fund 10.12 73.272 +3.272 (5%)
FONR Fonar Corp 14.45 73.256 +3.256 (5%)
THQ Tekla Healthcare Opportunities 15.79 73.246 +3.246 (5%)
BWEN Broadwind Energy Inc 1.58 73.241 +3.241 (5%)
KBR KBR Inc 20.08 73.24 +3.24 (5%)
AVT Avnet Inc 26.99 73.226 +3.226 (5%)
GDV Gabelli Dividend 14.85 73.201 +3.201 (5%)
TSLA Tesla Inc 545.45 73.159 +3.159 (5%)
GSIT Gsi Technology Inc 8.20 73.136 +3.136 (4%)
PLXS Plexus Cp 56.18 73.139 +3.139 (4%)
AIQ Global X Future Analytics Tech ETF 16.00 73.125 +3.125 (4%)
MU Micron Technology 46.54 73.117 +3.117 (4%)
FDEU First Trust Dynamic Europe Equi 9.33 73.106 +3.106 (4%)
ACV Allianzgi Diversified Income & 18.77 73.088 +3.088 (4%)
TKAT Takung Art Co. Ltd 1.29 73.087 +3.087 (4%)
CHII G-X China Industrials ETF 11.835 73.079 +3.079 (4%)
E Eni S.P.A. 20.21 73.074 +3.074 (4%)
ASTE Astec Inds Inc 39.85 73.064 +3.064 (4%)
EWG Germany Ishares MSCI ETF 21.97 73.068 +3.068 (4%)
MGF MFS Government Markets Income Trust 4.67 73.034 +3.034 (4%)
TRQ Turquoise Hill Resources Ltd 0.435 73.016 +3.016 (4%)
WIT Wipro Ltd 3.09 73.00 +3.00 (4%)
GOODM Gladstone Commercial Corp 18.75 72.998 +2.998 (4%)
ADC Agree Realty Corp 60.06 72.989 +2.989 (4%)
PALL Physical Palladium 205.303 72.979 +2.979 (4%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 36.972 72.985 +2.985 (4%)
FOF Cohen & Steers Closed-End Opportunity Fund 9.69 72.962 +2.962 (4%)
SZC The Cushing Renaissance Fund 6.12 72.939 +2.939 (4%)
SPGI S&P Global Inc 256.06 72.942 +2.942 (4%)
DPG Duff & Phelps Global Utility 10.05 72.927 +2.927 (4%)
CRK Comstock Resources 6.64 72.912 +2.912 (4%)
WDC Western Digital Cp 42.86 72.913 +2.913 (4%)
GOOD Gladstone Comml 13.10 72.90 +2.90 (4%)
BDJ Blackrock Enhanced Dividend Achievers 6.74 72.90 +2.90 (4%)
SMED Sharps Compliance 7.43 72.886 +2.886 (4%)
ATOM Atomera Inc 3.965 72.878 +2.878 (4%)
CETV Central EUR Med A 2.91 72.857 +2.857 (4%)
AADR Advisorshares Dorsey Wright ADR 41.70 72.838 +2.838 (4%)
LAND Gladstone Land Corp 11.63 72.823 +2.823 (4%)
PRVB Provention Bio Inc 8.39 72.811 +2.811 (4%)
VPV Invesco Pennsylvania Muni 11.405 72.804 +2.804 (4%)
PDCE Pdc Energy Inc 8.55 72.809 +2.809 (4%)
GLIBA Gci Liberty Inc Cl A 57.20 72.805 +2.805 (4%)
FTAG Indxx Global Agriculture ETF FT 16.94 72.791 +2.791 (4%)
NSYS Nortech Systems IN 3.81 72.786 +2.786 (4%)
INGN Inogen Inc 50.29 72.781 +2.781 (4%)
MRSN Mersana Therapeutics Inc 7.74 72.78 +2.78 (4%)
FXB British Pound Sterling Trust Currencyshares Inve 119.61 72.772 +2.772 (4%)
ST Sensata Technologies Holding N.V. 31.97 72.765 +2.765 (4%)
KNSA Kiniksa Pharmaceuticals Ltd 17.08 72.754 +2.754 (4%)
XIN Xinyuan Real Estate Co. Ltd 2.584 72.741 +2.741 (4%)
TPB Turning Point Brands 21.36 72.746 +2.746 (4%)
JTD Nuveen Tax-Advantaged Dividend Growth 11.70 72.734 +2.734 (4%)
MYC Blackrock Muniyield California Fund 13.33 72.727 +2.727 (4%)
FTV Fortive Corp 58.45 72.733 +2.733 (4%)
EOG Eog Resources 41.33 72.713 +2.713 (4%)
GBAB Guggenheim Build America Bonds 21.21 72.705 +2.705 (4%)
LOGM Logmein Inc 83.93 72.684 +2.684 (4%)
RIOT Riot Blockchain Inc 1.02 72.672 +2.672 (4%)
PPLT Physical Platinum 69.88 72.664 +2.664 (4%)
NJV Nuveen New Jersey Muni Value Fund 12.57 72.656 +2.656 (4%)
SMTC Semtech Corp 41.32 72.646 +2.646 (4%)
WAL Western Alliance Bancorp 32.03 72.648 +2.648 (4%)
MZA Muniyield Arizona Fund 12.85 72.636 +2.636 (4%)
BBK Blackrock Muni Trust 13.94 72.632 +2.632 (4%)
PTVCA Protective Insurance Corp Cl A 14.49 72.619 +2.619 (4%)
DK Delek US Holdings 17.47 72.612 +2.612 (4%)
DVN Devon Energy Corp 8.71 72.603 +2.603 (4%)
HCAC Hennessy Capital Acquisition Corp IV Cl A 10.08 72.603 +2.603 (4%)
EKSO Ekso Bionics Holdings Inc 2.73 72.586 +2.586 (4%)
VGIT Interm Govt Bond Vanguard 70.06 72.566 +2.566 (4%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 21.14 72.566 +2.566 (4%)
LCA Landcadia Holdings II Inc Cl A 9.85 72.566 +2.566 (4%)
IMMU Immunomedics Inc 18.91 72.553 +2.553 (4%)
APOP Cellect Biotechnology Ltd 1.97 72.554 +2.554 (4%)
HIX Western Asset High Income Fund II Inc 5.05 72.549 +2.549 (4%)
MUH Blackrock Muniholdings Fund II 13.19 72.54 +2.54 (4%)
EXFO Exfo Inc 2.91 72.527 +2.527 (4%)
MUS Blackrock Muniholdings Quality Fund 11.60 72.527 +2.527 (4%)
PBBI Pb Bancorp Inc 14.36 72.519 +2.519 (4%)
FRPT Freshpet Inc CS 65.34 72.514 +2.514 (4%)
EXD Eaton Vance Tax-Advantaged Bond 8.10 72.495 +2.495 (4%)
BJRI Bj's Restaurants Inc 15.12 72.484 +2.484 (4%)
OSUR Orasure Tech Inc 10.64 72.462 +2.462 (4%)
SRV The Cushing MLP Total Return Fund 4.02 72.467 +2.467 (4%)
ANY Sphere 3D Corp 0.697 72.462 +2.462 (4%)
PBH Prestige Brand Holdings 38.43 72.456 +2.456 (4%)
VAC Marriot Vacations Worldwide Cor 66.00 72.457 +2.457 (4%)
GV Goldfield Corp 2.81 72.444 +2.444 (3%)
QUMU Qumu Corp 1.68 72.436 +2.436 (3%)
BGY Blackrock International 4.68 72.432 +2.432 (3%)
NSL Nuveen Senior 4.46 72.43 +2.43 (3%)
HIW Highwoods Properties 35.82 72.384 +2.384 (3%)
RRR Red Rock Resorts Inc 9.40 72.381 +2.381 (3%)
IAU Gold Trust Ishares 15.88 72.376 +2.376 (3%)
ASML Asml Hld NY Reg 272.59 72.367 +2.367 (3%)
CIX Compx International Inc 15.49 72.352 +2.352 (3%)
CHEF The Chefs Warehouse 10.95 72.34 +2.34 (3%)
CXO Concho Resources Inc 48.83 72.329 +2.329 (3%)
VTA Invesco Dynamic Credit Fund 8.08 72.33 +2.33 (3%)
GNE Genie Energy Ltd Cl B 7.50 72.333 +2.333 (3%)
BBL Bhp Billiton Plc 31.69 72.289 +2.289 (3%)
PIRS Pieris Pharma 2.58 72.283 +2.283 (3%)
SPSB SPDR Short Term Corporate Bond Portfolio ETF 30.50 72.273 +2.273 (3%)
LLNW Limelight Networks 5.61 72.266 +2.266 (3%)
MTDR Matador Resources Company 2.79 72.269 +2.269 (3%)
TCBIP Texas Capital 21.00 72.265 +2.265 (3%)
ETJ Eaton Vance Risk-Managed Diversified Equity 8.63 72.258 +2.258 (3%)
LYTS L S I Industries 3.52 72.249 +2.249 (3%)
AVDL Avadel Pharmaceuticals Plc 8.29 72.24 +2.24 (3%)
CVU CPI Aerostructures 2.17 72.222 +2.222 (3%)
JCO Nuveen Credit Opportunities 2022 Target Term Fun 7.95 72.222 +2.222 (3%)
AIRI Air Industries Group Inc 1.09 72.21 +2.21 (3%)
CRTO Criteo S.A. Ads 8.89 72.212 +2.212 (3%)
ILMN Illumina Inc 280.64 72.20 +2.20 (3%)
DECK Deckers Outdoor Corp 141.17 72.197 +2.197 (3%)
PFGC Performance Food Group Company 25.84 72.198 +2.198 (3%)
HESM Hess Midstream Partners LP 11.71 72.182 +2.182 (3%)
FSTR Foster L B Company 13.40 72.164 +2.164 (3%)
ASA ASA Gold and Precious Metals 11.10 72.14 +2.14 (3%)
GPM Guggenheim Enhanced Equity 5.03 72.135 +2.135 (3%)
MEIP Mei Pharma Inc 1.51 72.125 +2.125 (3%)
BCH Banco DE Chile 17.73 72.121 +2.121 (3%)
VRML Vermillion Inc 0.87 72.115 +2.115 (3%)
CHA China Telecom Corp Ltd 34.07 72.091 +2.091 (3%)
HQL Tekla Life Sciences Investors 15.18 72.09 +2.09 (3%)
NUS Nu Skin Enterprises 21.86 72.07 +2.07 (3%)
CLM Cornerstone Strategic Value Fund 8.42 72.068 +2.068 (3%)
MNK Mallinckrodt Plc 2.09 72.052 +2.052 (3%)
FORD Forward Inds Inc 1.11 72.043 +2.043 (3%)
SGEN Seattle Genetics Inc 121.87 72.036 +2.036 (3%)
BYM Blackrock Muni Income Quality Trust 13.04 72.00 +2.00 (3%)
HYB New America High 7.08 72.00 +2.00 (3%)
KAI Kadant Inc 72.49 71.985 +1.985 (3%)
FXA Australian Dollar Trust Currencyshares Invesco 61.86 71.986 +1.986 (3%)
DAR Darling International Inc 18.69 71.981 +1.981 (3%)
DBVT Dbv Technologies Ads 3.84 71.981 +1.981 (3%)
ZGNX Zogenix Inc 23.82 71.971 +1.971 (3%)
FCO Aberdeen Global 5.68 71.967 +1.967 (3%)
TCON Tracon Pharma 1.69 71.97 +1.97 (3%)
IIM Invesco Insured Muni Income Trust 13.70 71.963 +1.963 (3%)
NBO Neuberger Berman New York Intermediate Fund Inc 11.00 71.936 +1.936 (3%)
SWIR Sierra Wireless IN 6.17 71.93 +1.93 (3%)
GNOM Global X Genomics & Biotechnology ETF 12.813 71.927 +1.927 (3%)
NCR NCR Corp 19.01 71.922 +1.922 (3%)
NSIT Insight Enterpr 43.15 71.915 +1.915 (3%)
INSG Inseego Corp 7.28 71.903 +1.903 (3%)
MAGS Magal Security Syst 2.95 71.897 +1.897 (3%)
IGE Natural Resources North American Ishares ETF 17.95 71.895 +1.895 (3%)
TYG Tortoise Energy Infrastructure Corp 2.96 71.892 +1.892 (3%)
SOR Source Capital 30.89 71.873 +1.873 (3%)
ONCY Oncolytics Biotech Inc 1.42 71.859 +1.859 (3%)
NVUS Novus Therapeutics Inc 0.353 71.831 +1.831 (3%)
AMKR Amkor Technology 8.77 71.825 +1.825 (3%)
JRO Nuveen Floating Rate Income Opportuntiy 7.51 71.82 +1.82 (3%)
CNFR Conifer Holdings 3.24 71.821 +1.821 (3%)
NEM Newmont Mining Corp 49.96 71.815 +1.815 (3%)
CLH Clean Harbors 50.22 71.798 +1.798 (3%)
VMC Vulcan Materials Company 107.92 71.801 +1.801 (3%)
HEQ John Hancock Hedged Eqty & Inc 10.57 71.779 +1.779 (3%)
BIDU Baidu Inc 101.79 71.75 +1.75 (2%)
AXE Anixter International Inc 87.50 71.72 +1.72 (2%)
DFE Wisdomtree Europe Smallcap Div Fund 41.75 71.714 +1.714 (2%)
PBD Global Clean Energy Invesco ETF 11.97 71.705 +1.705 (2%)
JEQ Japan Equity Fund 6.30 71.69 +1.69 (2%)
CNST Constellation Pharmaceuticals Inc 30.00 71.681 +1.681 (2%)
IR Ingersoll Rand Inc. 24.82 71.672 +1.672 (2%)
GHC Graham Holdings Company 378.37 71.671 +1.671 (2%)
IVAC Intevac Inc 4.17 71.667 +1.667 (2%)
PNM PNM Resources Inc 42.19 71.652 +1.652 (2%)
NHTC Natural Hlth Trd 3.44 71.649 +1.649 (2%)
IART Integra Lifesciences 44.81 71.631 +1.631 (2%)
SMB Municipal Short Vaneck ETF 17.55 71.633 +1.633 (2%)
UNVR Univar Inc 11.29 71.634 +1.634 (2%)
USAP Universal Stainles 7.83 71.617 +1.617 (2%)
CF Cf Industries Holdings 28.96 71.602 +1.602 (2%)
TPL Texas Pacific Land Trust 457.04 71.586 +1.586 (2%)
OVID Ovid Therapeutics Inc 2.79 71.591 +1.591 (2%)
NBIX Neurocrine Bioscienc 94.31 71.583 +1.583 (2%)
IBKCO Iberiabank Ds Rep C 22.00 71.583 +1.583 (2%)
ARC American Reprographics Company 0.754 71.555 +1.555 (2%)
AUMN Golden Minerals Company 0.244 71.533 +1.533 (2%)
FGEN Fibrogen Inc CS 34.12 71.485 +1.485 (2%)
ITM Interm Muni ETF Vaneck 48.73 71.48 +1.48 (2%)
AOD Alpine Total Dynamic Dividend 6.72 71.469 +1.469 (2%)
FIV First Trust Senior Floating Rate 2022 Target Ter 7.57 71.47 +1.47 (2%)
NRP Natural Resource Partners LP 12.23 71.466 +1.466 (2%)
EMD Western Asset Emerging Market Debt Fund Inc 10.59 71.453 +1.453 (2%)
CRF Cornerstone Strategic Return Fund 8.06 71.446 +1.446 (2%)
CIEN Ciena Corp 45.54 71.429 +1.429 (2%)
IMMR Immersion Corp 5.89 71.429 +1.429 (2%)
BHK Blackrock Core Trust 13.79 71.429 +1.429 (2%)
PMF Pimco Muni 12.34 71.429 +1.429 (2%)
BKEPP Blueknight Srs A Uts 4.46 71.424 +1.424 (2%)
NUVA Nuvasive Inc 50.51 71.411 +1.411 (2%)
AFL Aflac Incorporated 35.71 71.411 +1.411 (2%)
UTI Universal Technical Institute Inc 5.39 71.394 +1.394 (2%)
PFF US Preferred Stock Ishares ETF 31.80 71.383 +1.383 (2%)
PXD Pioneer Natural Resources Company 75.31 71.379 +1.379 (2%)
TIVO Tivo Corp 6.78 71.37 +1.37 (2%)
FSB Franklin Financial Network Inc 21.82 71.366 +1.366 (2%)
IYE US Energy Ishares ETF 16.89 71.358 +1.358 (2%)
MPLX Mplx LP 12.51 71.355 +1.355 (2%)
MTZ Mastec Inc 34.77 71.343 +1.343 (2%)
MGPI MGP Ingredients Inc 29.48 71.331 +1.331 (2%)
PTR Petrochina Company Ltd 37.59 71.327 +1.327 (2%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 123.68 71.331 +1.331 (2%)
VDE Energy ETF Vanguard 42.01 71.321 +1.321 (2%)
HEAR Turtle Beach Corp 5.99 71.324 +1.324 (2%)
ERF Enerplus Corp 1.97 71.318 +1.318 (2%)
NVFY Nova Lifestyle Inc 1.10 71.318 +1.318 (2%)
STT State Street Corp 56.13 71.30 +1.30 (2%)
THW Tekla World Healthcare Fund 11.69 71.298 +1.298 (2%)
BXMX Nuveen Equity Premium 10.49 71.291 +1.291 (2%)
GSB Globalscape 7.74 71.277 +1.277 (2%)
FTF Franklin Templeton Ltd Duration 7.69 71.268 +1.268 (2%)
GDX Gold Miners Vaneck ETF 26.09 71.267 +1.267 (2%)
NSTG Nanostring Tech 25.14 71.262 +1.262 (2%)
PBR Petroleo Brasileiro S.A. Petrobras 6.32 71.247 +1.247 (2%)
UUUU Energy Fuels Inc 1.29 71.242 +1.242 (2%)
EPHE Philippines Ishares MSCI ETF 24.10 71.231 +1.231 (2%)
VST Vistra Energy Corp 16.30 71.216 +1.216 (2%)
NUW Nuveen Muni Value Fund 15.04 71.212 +1.212 (2%)
DSPG D S P Group Inc 13.97 71.204 +1.204 (2%)
GIM Templeton Global 5.39 71.206 +1.206 (2%)
VGI Virtus Global Multi-Sector Inc 9.54 71.19 +1.19 (2%)
ASYS Amtech Systems Inc 4.63 71.176 +1.176 (2%)
PEB Pebblebrook Hotel Trust 10.05 71.177 +1.177 (2%)
DG Dollar General Corp 169.18 71.159 +1.159 (2%)
ITCI Intra-Cellular Ther 15.29 71.165 +1.165 (2%)
UNP Union Pacific Corp 145.76 71.153 +1.153 (2%)
MGLN Magellan Health 48.84 71.146 +1.146 (2%)
CYD China Yuchai International 11.48 71.146 +1.146 (2%)
EQM Eqm Midstream Partners LP 13.52 71.148 +1.148 (2%)
PCN Pimco Corporate 13.73 71.139 +1.139 (2%)
DAVA Endava Plc 38.55 71.138 +1.138 (2%)
CVX Chevron Corp 80.92 71.125 +1.125 (2%)
CWB Convertible Secs Barclays Capital SPDR 48.17 71.121 +1.121 (2%)
LSCC Lattice Semicond 18.46 71.106 +1.106 (2%)
BKEP Blueknight Energy LP 0.883 71.103 +1.103 (2%)
MTSI Macom Technology S 21.24 71.103 +1.103 (2%)
GWX S&P Smallcap Intl SPDR 23.04 71.098 +1.098 (2%)
KN Knowles Corp 14.28 71.101 +1.101 (2%)
BEAT Biotelemetry Inc 40.47 71.089 +1.089 (2%)
AXTI Axt Inc 3.13 71.088 +1.088 (2%)
VCSH Sht-Term Corp Bond Vanguard 79.32 71.057 +1.057 (2%)
GTE Gran Tierra Energy Inc 0.318 71.044 +1.044 (1%)
VIRT Virtu Financial Cm A 23.28 71.03 +1.03 (1%)
HLI Houlihan Lokey 55.89 71.023 +1.023 (1%)
COLD Americold Realty Trust 34.16 71.005 +1.005 (1%)
FLM Global Engineering and Construction ETF FT 36.109 71.003 +1.003 (1%)
UNL US 12 Month Natural Gas 8.025 70.992 +0.992 (1%)
MUC Blackrock Muniholdings California Quality Fund 13.33 70.962 +0.962 (1%)
PRTA Prothena Corp 11.09 70.956 +0.956 (1%)
DRRX Durect Corp 1.53 70.939 +0.939 (1%)
VBF Invesco Van Kampen Bond Fund 18.20 70.935 +0.935 (1%)
NTCT Netscout Systems 26.40 70.924 +0.924 (1%)
LJPC LA Jolla Pharma 5.66 70.922 +0.922 (1%)
COP Conocophillips 33.27 70.916 +0.916 (1%)
EYEN Eyenovia Inc 2.82 70.916 +0.916 (1%)
TER Teradyne Inc 59.19 70.91 +0.91 (1%)
ZG Zillow Grp Inc Cl A 37.25 70.907 +0.907 (1%)
ALXN Alexion Pharm Inc 94.72 70.896 +0.896 (1%)
LARK Landmark Bancorp Inc 20.10 70.892 +0.892 (1%)
ELMD Electromed Inc 10.60 70.882 +0.882 (1%)
RDCM Radcom Ltd 6.38 70.874 +0.874 (1%)
SMCI Super Micro Computer 20.28 70.874 +0.874 (1%)
GLPI Gaming & Leisure 24.72 70.853 +0.853 (1%)
FBT Biotechnology Index NYSE ETF 134.36 70.833 +0.833 (1%)
TRV The Travelers Companies Inc 100.78 70.80 +0.80 (1%)
HCA Hca Holdings Inc 98.61 70.791 +0.791 (1%)
GHL Greenhill & Co. Inc 10.66 70.784 +0.784 (1%)
GGT Gabelli Global Multi-Media Trust 5.51 70.775 +0.775 (1%)
NAC Nuveen California Divadv Fund 13.33 70.772 +0.772 (1%)
AGD Alpine Global Dynamic Dividend Fund 7.66 70.762 +0.762 (1%)
IGR VOYA Clarion Global Real Estate 5.21 70.755 +0.755 (1%)
MTCH Match Group Inc CS 70.18 70.734 +0.734 (1%)
NH Nanthealth Inc 1.45 70.732 +0.732 (1%)
DSGX Descartes Sys Group 35.63 70.708 +0.708 (1%)
JPI Nuveen Preferred and Income Term Fund 17.96 70.697 +0.697 (1%)
OPP Rivernorth/Doubleline Strategic Opportunity Fund 13.00 70.703 +0.703 (1%)
NHS Neuberger Berman High Yield Strategies 8.83 70.685 +0.685 (1%)
PHD Pioneer Floating Rate Trust 8.19 70.685 +0.685 (1%)
EVT Eaton Vance Tax Advantaged Dividend 16.82 70.681 +0.681 (1%)
MD Mednax Inc 11.95 70.672 +0.672 (1%)
STE Steris Corp 148.76 70.672 +0.672 (1%)
AIR AAR Corp 17.88 70.666 +0.666 (1%)
BKN Blackrock Investment Quality Municipal 14.57 70.634 +0.634 (1%)
SCHC Schwab Intl Smallcap ETF 24.69 70.639 +0.639 (1%)
SPNE Seaspine Holdings 7.85 70.629 +0.629 (1%)
LUNA Luna Innovations Inc 6.05 70.625 +0.625 (1%)
TRTN Triton International Ltd 27.73 70.625 +0.625 (1%)
BTT Blackrock Municipal Target Term 22.32 70.617 +0.617 (1%)
CAF Morgan Stanley China A Share Fund Inc 18.27 70.61 +0.61 (1%)
PKE Park Electrochemical Corp 12.57 70.608 +0.608 (1%)
NGHCO National Gnl Hld Ds 19.18 70.61 +0.61 (1%)
GLPG Galapagos NV 194.27 70.609 +0.609 (1%)
CIL Victory Intl Vol Wtd ETF 30.85 70.596 +0.596 (1%)
BRKS Brooks Automation 30.50 70.585 +0.585 (1%)
PFL Pimco Income Strategy Fund 8.34 70.57 +0.57 (1%)
MFL Blackrock Muniholdings Investment Quality Fund 12.59 70.558 +0.558 (1%)
SSL Sasol Ltd 4.04 70.561 +0.561 (1%)
IRR VOYA Risk Managed Natural Resources Fund 2.16 70.556 +0.556 (1%)
CYTK Cytokinetics 12.15 70.531 +0.531 (1%)
UCC Ultra Consumer Services Proshares 75.90 70.503 +0.503 (1%)
AIT Applied Industrial Technologies 46.54 70.477 +0.477 (1%)
VVI Viad Corp 21.49 70.473 +0.473 (1%)
SHY 1-3 Year Treasury Bond Ishares ETF 86.54 70.476 +0.476 (1%)
CHRS Coherus Bio 16.12 70.469 +0.469 (1%)
SFL Ship Finance International 9.24 70.458 +0.458 (1%)
DGL DB Gold Fund Invesco 49.236 70.446 +0.446 (1%)
BLE Blackrock Muni Income Trust II 13.00 70.44 +0.44 (1%)
DIAL Columbia Diversified Fixed Income Allocation ETF 19.68 70.442 +0.442 (1%)
TPH Tri Pointe Homes Inc 9.50 70.438 +0.438 (1%)
BTZ Blackrock Preferred 11.95 70.437 +0.437 (1%)
GDP Goodrich Petroleum Corp 4.15 70.435 +0.435 (1%)
DIAX Nuveen Dow 12.96 70.431 +0.431 (1%)
NXGN Nextgen Healthcare Inc 10.24 70.434 +0.434 (1%)
JPS Nuveen Quality Preferred 2 7.21 70.41 +0.41 (1%)
NTIP Network-1 Sec Solu 2.25 70.408 +0.408 (1%)
ISNS Image Sensing Syst 3.975 70.398 +0.398 (1%)
NSA National Storage Affiliates Tru 30.74 70.382 +0.382 (1%)
GLQ Clough Global Equity Fund 8.95 70.37 +0.37 (1%)
STML Stemline Therapeutic 4.73 70.37 +0.37 (1%)
WHD Cactus Inc Cl A 13.99 70.365 +0.365 (1%)
CMC Commercial Metals Company 15.94 70.357 +0.357 (1%)
PAHC Phibro Anl Htlh A 23.56 70.355 +0.355 (1%)
MGA Magna International 33.40 70.352 +0.352 (0%)
MSTR Microstrategy Cl A 117.71 70.34 +0.34 (0%)
HTY John Hancock Tax-Advantaged Global 5.05 70.339 +0.339 (0%)
CRL Charles River Laboratories Intl 133.33 70.313 +0.313 (0%)
FXN Energy Alphadex First Trust 4.53 70.313 +0.313 (0%)
FMN Federated Premier Muni 12.27 70.297 +0.297 (0%)
OFC Corporate Office Properties 23.67 70.284 +0.284 (0%)
ABEO Abeona Therapeutics 2.30 70.27 +0.27 (0%)
MCRI Monarch Casino 26.21 70.267 +0.267 (0%)
PLAB Photronics Inc 10.75 70.26 +0.26 (0%)
NAN Nuveen New York Divadv Fund 12.74 70.258 +0.258 (0%)
TWOU 2U Inc 20.45 70.255 +0.255 (0%)
ORMP Oramed Pharma 3.09 70.248 +0.248 (0%)
FLS Flowserve Corp 26.68 70.222 +0.222 (0%)
ARW Arrow Electronics 54.85 70.214 +0.214 (0%)
EZU Eurozone Ishares MSCI ETF 30.79 70.22 +0.22 (0%)
KDMN Kadmon Holdings Llc 3.73 70.219 +0.219 (0%)
SIL G-X Silver Miners ETF 25.40 70.207 +0.207 (0%)
DBP DB Precious Metals Fund Invesco 43.303 70.175 +0.175 (0%)
CORV Correvio Pharma Corp 0.369 70.175 +0.175 (0%)
MCD McDonald's Corp 175.59 70.167 +0.167 (0%)
FBK Fb Financial Corp 20.12 70.167 +0.167 (0%)
HQH Tekla Healthcare Investors 17.87 70.151 +0.151 (0%)
IESC Ies Holdings 17.87 70.146 +0.146 (0%)
NUM Nuveen Michigan Quality 13.05 70.147 +0.147 (0%)
HIG Hartford Financial Services Group 36.92 70.124 +0.124 (0%)
JOF Japan Smaller Capitalization Fund Inc 6.76 70.124 +0.124 (0%)
IEO US Oil & Gas Explor & Prod Ishares ETF 25.27 70.111 +0.111 (0%)
WSM Williams-Sonoma 45.13 70.103 +0.103 (0%)
HTD John Hancock Tax Advantaged Dividend 17.83 70.101 +0.101 (0%)
CNAT Conatus Pharmaceutic 0.305 70.073 +0.073 (0%)
ATEC Alphatec Holdings 3.57 70.064 +0.064 (0%)
VCIT Interm Corp Bond Vanguard 87.35 70.065 +0.065 (0%)
GLD Gold SPDR 156.04 70.047 +0.047 (0%)
URI United Rentals 107.93 70.044 +0.044 (0%)
HZNP Horizon Therapeutics 30.76 70.045 +0.045 (0%)
GGZ Gabelli Global Small and Mid CA 7.36 70.035 +0.035 (0%)
SAIC Science Applications International 71.56 70.028 +0.028 (0%)
FLC Flaherty & Crumrine/Claymore Total Return 16.65 70.013 +0.013 (0%)
ADMA Adma Biologics 2.94 70.00 0.00 (0%)
Stock Price Date: Apr 07, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2376  5913  401  188 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SPY 265.13+0.27 
 USO 5.09-0.39 
 CCL 11.30+1.09 
 TOPS 0.333+0.093 
 AAL 10.22+0.72 
 UCO 2.14-0.38 
 F 4.71+0.18 
 SQQQ 16.90-0.05 
 AMD 47.56+0.04 
 DAL 22.25-0.07 
Partners & Brokers