Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

RSI14 cross above 70

Stock Name Company Close RSI14 Variance(%)
CTRP Ctrip.com Intl Ltd 34.93 100.00 +30.00 (43%)
KOOL Cesca Therapeutics 5.14 100.00 +30.00 (43%)
BPL Buckeye Partners LP 41.46 100.00 +30.00 (43%)
SBFGP Sb Fin Grp Dep Shs 17.547 100.00 +30.00 (43%)
HCCH Hl Acquisitions Corp 10.27 100.00 +30.00 (43%)
TDV Proshares S&P Technology Dividend Aristocrats ET 40.057 98.837 +28.837 (41%)
BRP Brp Group Inc Cl A 17.47 97.916 +27.916 (40%)
HERO Global X Video Games & Esports ETF 15.47 97.812 +27.812 (40%)
WMGI Wright Med Grp NV 29.51 97.571 +27.571 (39%)
FUSB First US Bancshares Inc 10.50 97.205 +27.205 (39%)
LSXMB Liberty Srs XM CS B 47.34 96.823 +26.823 (38%)
ADX Adams Express Company 16.65 96.721 +26.721 (38%)
SAUC Diversified Rstrt HD 1.04 96.118 +26.118 (37%)
SHOO Steven Maddens Ltd 44.24 96.044 +26.044 (37%)
ALIM Alimera Sciences Inc 4.75 96.036 +26.036 (37%)
HIG Hartford Financial Services Group 62.00 96.013 +26.013 (37%)
HII Huntington Ingalls Industries 256.86 95.743 +25.743 (37%)
QADA Qad Inc 48.82 95.36 +25.36 (36%)
RNGR Ranger Energy Services Inc Cl A 6.15 94.574 +24.574 (35%)
DECK Deckers Outdoor Corp 167.41 94.424 +24.424 (35%)
FEDU Four Seasons Education [Cayman] Inc 2.20 94.286 +24.286 (35%)
QGEN Qiagen N.V. 40.56 94.259 +24.259 (35%)
RCM R1 Rcm Inc 12.58 94.222 +24.222 (35%)
SPR Spirit Aerosystems Holdings 92.04 94.188 +24.188 (35%)
ESTA Establishment Labs Holdings Inc 23.83 93.954 +23.954 (34%)
SEM Select Medical Holdings Corp 20.42 93.871 +23.871 (34%)
TGI Triumph Group 28.49 93.385 +23.385 (33%)
SCSC Scansource Inc 35.25 93.381 +23.381 (33%)
TMCX Trinity Merger Corp Cl A 11.00 93.333 +23.333 (33%)
RGT Royce Global Value Trust Inc 10.96 93.314 +23.314 (33%)
TVTY Tivity Health 21.32 93.129 +23.129 (33%)
AGN Allergan Plc 183.61 93.113 +23.113 (33%)
TRUP Trupanion Inc 32.35 92.689 +22.689 (32%)
INST Instructure Inc 52.98 92.569 +22.569 (32%)
CAAS China Automotive Sys 2.64 92.373 +22.373 (32%)
FTNT Fortinet Inc 101.54 92.375 +22.375 (32%)
JKD Mstar Large-Cap Ishares ETF 178.80 92.23 +22.23 (32%)
AIHS Senmiao Technology Ltd 1.07 91.969 +21.969 (31%)
GRX The Gabelli Healthcare & Wellness Trust 10.88 91.803 +21.803 (31%)
BREW Craft Brew Alliance 16.34 91.764 +21.764 (31%)
EBMT Eagle Bancorp [Mt] 20.25 91.718 +21.718 (31%)
DCPH Deciphera Pharmaceuticals Inc 48.91 91.624 +21.624 (31%)
NUVA Nuvasive Inc 73.37 91.561 +21.561 (31%)
NSYS Nortech Systems IN 4.49 91.429 +21.429 (31%)
AYR Aircastle Ltd 32.22 91.304 +21.304 (30%)
HRZN Horizon Technology F 12.745 91.241 +21.241 (30%)
MFSF Mutualfirst Finl Inc 39.86 91.101 +21.101 (30%)
TROX Tronox Inc 11.38 90.746 +20.746 (30%)
QRVO Qorvo Inc 103.75 90.607 +20.607 (29%)
KPTI Karyopharm Therapeut 15.60 90.584 +20.584 (29%)
CNST Constellation Pharmaceuticals Inc 38.48 90.459 +20.459 (29%)
VRTU Virtusa Corp 43.01 90.358 +20.358 (29%)
MCN Madison/Claymore Covered Call & Equity Strategy 6.59 90.323 +20.323 (29%)
YVR Liquid Media Group Ltd 2.84 90.314 +20.314 (29%)
CARB Carbonite Inc 22.95 90.283 +20.283 (29%)
ITA US Aerospace & Defense Ishares ETF 233.69 89.984 +19.984 (29%)
AME Amtek Inc 98.17 89.928 +19.928 (28%)
BE Bloom Energy Corp Cl A 6.53 89.871 +19.871 (28%)
ABBV Abbvie Inc 88.63 89.738 +19.738 (28%)
RYAAY Ryanair Hldgs Plc 86.01 89.728 +19.728 (28%)
BH Biglari Holdings Inc 108.84 89.72 +19.72 (28%)
PODD Insulet Corp 180.34 89.689 +19.689 (28%)
LITE Lumentum Hld 68.90 89.689 +19.689 (28%)
AY Atlantica Yield Plc 25.79 89.692 +19.692 (28%)
XOMA Xoma Corp 25.28 89.633 +19.633 (28%)
INGN Inogen Inc 71.28 89.474 +19.474 (28%)
HUM Humana Inc 335.55 89.416 +19.416 (28%)
DIA Dow Industrials SPDR 279.94 89.117 +19.117 (27%)
GLAD Gladstone Cap Corp 10.63 89.109 +19.109 (27%)
ASFI Asta Funding Inc 10.254 88.83 +18.83 (27%)
UDOW Ultrapro Dow 30 Proshares 117.81 88.715 +18.715 (27%)
TU Telus Corp Non Voting Shares 38.17 88.714 +18.714 (27%)
ORN Orion Group Holdings Inc 5.72 88.298 +18.298 (26%)
DOOR Masonite Wrldwde Hld 68.69 88.23 +18.23 (26%)
EVRI Everi Holdings Inc 12.37 88.199 +18.199 (26%)
HXL Hexcel Corp 80.02 88.182 +18.182 (26%)
APD Air Products and Chemicals 240.92 88.174 +18.174 (26%)
ABUS Arbutus Biopharma Cp 1.51 88.104 +18.104 (26%)
AXE Anixter International Inc 86.20 88.087 +18.087 (26%)
DAR Darling International Inc 23.08 87.992 +17.992 (26%)
ARGX Argenx Se Ads 139.37 87.966 +17.966 (26%)
AMAL Amalgamated Bk 19.03 87.687 +17.687 (25%)
FNF Fidelity National Financial 47.78 87.664 +17.664 (25%)
CBPX Continental Building Products 36.44 87.54 +17.54 (25%)
SAIL Sailpoint Technologies Holdings Inc 24.03 87.457 +17.457 (25%)
TTGT Techtarget Inc 28.81 87.362 +17.362 (25%)
DDM Ultra Dow 30 Proshares 53.65 87.342 +17.342 (25%)
ZLAB Zai Lab Ltd 38.93 87.138 +17.138 (24%)
CWEN Clearway Energy Inc Cl C 19.75 87.123 +17.123 (24%)
VRNT Verint Systems Inc 48.53 87.109 +17.109 (24%)
GE General Electric Company 11.52 87.009 +17.009 (24%)
ELMD Electromed Inc 9.95 86.946 +16.946 (24%)
TCMD Tactile Systems Technology Inc 55.77 86.924 +16.924 (24%)
NMRK Newmark Group Inc Cl A 12.53 86.908 +16.908 (24%)
STN Stantec Inc 26.37 86.804 +16.804 (24%)
DXCM Dexcom 208.37 86.73 +16.73 (24%)
EWC Canada Ishares MSCI ETF 29.73 86.726 +16.726 (24%)
PAYC Paycom Software Inc 232.75 86.698 +16.698 (24%)
BLMN Bloomin' Brands Inc 23.06 86.674 +16.674 (24%)
NESR National Energy Services Reunited Corp 7.61 86.641 +16.641 (24%)
APEI American Public Eduducation 26.52 86.522 +16.522 (24%)
NFC New Frontier Corp 10.30 86.364 +16.364 (23%)
ACN Accenture Plc 196.81 86.264 +16.264 (23%)
HABT Habit Rest 11.22 86.234 +16.234 (23%)
COHU Cohu Inc 19.83 86.199 +16.199 (23%)
ADBE Adobe Systems Inc 297.50 86.189 +16.189 (23%)
DOX Amdocs Ltd Ord 68.68 86.172 +16.172 (23%)
OTEX Open Text Cp 43.46 85.977 +15.977 (23%)
FRTA Forterra Inc 11.36 85.809 +15.809 (23%)
EPAY Bottomline Tech IN 47.755 85.761 +15.761 (23%)
ECF Ellsworth Convertible Growth and Income 11.42 85.714 +15.714 (22%)
PCEF CEF Income Composite Invesco ETF 22.88 85.714 +15.714 (22%)
PTF DWA Technology Momentum Invesco ETF 74.73 85.714 +15.714 (22%)
GAIN Gladstone Investment 14.05 85.638 +15.638 (22%)
OEF S&P 100 Ishares ETF 139.20 85.639 +15.639 (22%)
BWXT Bwx Technologies Inc 61.50 85.634 +15.634 (22%)
MSBI Midland Sts BNC 28.05 85.632 +15.632 (22%)
MHD Blackrock Muniholdings Fund 16.73 85.569 +15.569 (22%)
EVOK Evoke Pharma 1.10 85.526 +15.526 (22%)
VRTS Virtus Inv Partners 117.16 85.508 +15.508 (22%)
QUOT Quotient Technology Inc 10.84 85.494 +15.494 (22%)
CNNE Cannae Holdings Inc 35.53 85.385 +15.385 (22%)
FTSV Forty Seven Inc 10.69 85.381 +15.381 (22%)
CI Cigna Corp 196.01 85.343 +15.343 (22%)
CW Curtiss-Wright Corp 141.12 85.248 +15.248 (22%)
AMD Adv Micro Devices 38.56 85.239 +15.239 (22%)
QQQX Nuveen Nasdaq 100 23.84 85.227 +15.227 (22%)
CRWS Crown Crafts Inc 7.46 85.20 +15.20 (22%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 66.74 85.188 +15.188 (22%)
SPYV SPDR S&P 500 Value Portfolio ETF 34.01 85.161 +15.161 (22%)
IWB Russell 1000 Ishares ETF 172.87 85.081 +15.081 (22%)
GAB Gabelli Equity Trust 6.14 85.00 +15.00 (21%)
SYNA Synaptics Inc 60.37 84.953 +14.953 (21%)
PAAS Pan Amer Silver Corp 18.41 84.936 +14.936 (21%)
SPY S&P 500 SPDR 311.79 84.938 +14.938 (21%)
PCTY Paylocity Hldng Corp 111.75 84.846 +14.846 (21%)
WAB Wabtec Corp 79.81 84.812 +14.812 (21%)
STC Stewart Information Services Corp 42.86 84.807 +14.807 (21%)
NPTN Neophotonics Corp 8.57 84.789 +14.789 (21%)
IVV S&P 500 Ishares Core ETF 313.61 84.79 +14.79 (21%)
MSTR Microstrategy Cl A 156.40 84.725 +14.725 (21%)
IRWD Ironwood Pharmaceuti 11.48 84.718 +14.718 (21%)
EPS Earnings 500 Wisdomtree 35.52 84.722 +14.722 (21%)
ADMS Adamas Pharma 5.545 84.665 +14.665 (21%)
SGRY Surgery Partners CS 11.77 84.66 +14.66 (21%)
XLG S&P 500 Top 50 Invesco ETF 225.11 84.65 +14.65 (21%)
MCB Metropolitan Bank Holding Corp 45.86 84.644 +14.644 (21%)
HPQ Hewlett-Packard Company 20.18 84.553 +14.553 (21%)
STSA Satsuma Pharmaceuticals Inc 18.25 84.544 +14.544 (21%)
LOGM Logmein Inc 81.005 84.488 +14.488 (21%)
BGNE Beigene Ltd Ads 198.25 84.44 +14.44 (21%)
CTXS Citrix Systems Inc 112.59 84.375 +14.375 (21%)
PED Pedevco Corp 1.50 84.375 +14.375 (21%)
HRL Hormel Foods Corp 42.38 84.364 +14.364 (21%)
IVE S&P 500 Value Ishares ETF 126.67 84.348 +14.348 (20%)
MGM MGM Resorts International 31.18 84.334 +14.334 (20%)
DLN Largecap Dividend Wisdomtree 103.40 84.286 +14.286 (20%)
LTS Ladenburg Thalmann Financial Inc 3.48 84.186 +14.186 (20%)
CFBI Community First Bancshares Inc 10.998 84.18 +14.18 (20%)
NBIX Neurocrine Bioscienc 113.05 84.12 +14.12 (20%)
IHF US Healthcare Providers Ishares ETF 190.84 84.106 +14.106 (20%)
VHI Valhi Inc 2.18 84.091 +14.091 (20%)
CNO Cno Financial Group 18.28 84.071 +14.071 (20%)
JCS Commun Systems Inc 7.38 84.058 +14.058 (20%)
SSNC SS&C Technologies 58.51 84.057 +14.057 (20%)
IT Gartner Inc 159.94 84.055 +14.055 (20%)
BECN Beacon Roofing Suppl 34.48 83.953 +13.953 (20%)
EPAM Epam Systems Inc 205.69 83.934 +13.934 (20%)
IWV Russell 3000 Ishares ETF 182.49 83.876 +13.876 (20%)
VV Largecap ETF Vanguard 143.19 83.865 +13.865 (20%)
ABB Abb Ltd 22.21 83.851 +13.851 (20%)
DGII Digi Intl Inc 17.36 83.835 +13.835 (20%)
DVA Davita Healthcare Partners Inc 70.83 83.811 +13.811 (20%)
GRSH Gores Holdings III Inc Cl A 10.23 83.784 +13.784 (20%)
TPGH Tpg Pace Holdings Corp Cl A 10.80 83.784 +13.784 (20%)
LW Lamb Weston Holdings Inc 82.94 83.707 +13.707 (20%)
NWPX Northwest Pipe Company 33.49 83.675 +13.675 (20%)
SPXL Direxion S&P 500 Bull 3X 59.90 83.652 +13.652 (20%)
DHIL Diamond Hill Inv 148.38 83.607 +13.607 (19%)
SCHX Schwab US Largecap ETF 74.53 83.607 +13.607 (19%)
SYMC Symantec Corp 23.75 83.582 +13.582 (19%)
ITOT S&P Total US Stock Market Ishares Core ETF 70.46 83.516 +13.516 (19%)
JTD Nuveen Tax-Advantaged Dividend Growth 17.465 83.51 +13.51 (19%)
IUSV S&P US Value Ishares Core ETF 61.35 83.513 +13.513 (19%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 13.95 83.478 +13.478 (19%)
SCHG Schwab US Largecap Growth ETF 89.40 83.453 +13.453 (19%)
SSO Ultra S&P 500 Proshares 140.98 83.425 +13.425 (19%)
CSWI Csw Industrials Inc 75.18 83.35 +13.35 (19%)
TBNK Territorial Bancorp 30.58 83.333 +13.333 (19%)
GPRE Green Plains Inc 14.99 83.295 +13.295 (19%)
HALO Halozyme Therapeutic 18.91 83.269 +13.269 (19%)
PPA Aerospace & Defense Invesco ETF 70.09 83.266 +13.266 (19%)
CVS CVS Corp 74.29 83.241 +13.241 (19%)
SLS Sellas Life Sciences Group Inc 5.15 83.234 +13.234 (19%)
WST West Pharmaceutical Services 150.15 83.189 +13.189 (19%)
AXGN Axogen Inc 16.20 83.14 +13.14 (19%)
SPTM SPDR Total Stock Market Portfolio ETF 38.59 83.117 +13.117 (19%)
VOO S&P 500 ETF Vanguard 286.43 83.078 +13.078 (19%)
SRCL Stericycle Inc 61.59 83.066 +13.066 (19%)
ARNC Arconic Inc 30.86 82.922 +12.922 (18%)
IWY Russell Top 200 Growth Ishares ETF 92.49 82.838 +12.838 (18%)
VTI Total Stock Market ETF Vanguard 158.55 82.835 +12.835 (18%)
JELD Jeld-Wen Holding Inc 21.35 82.82 +12.82 (18%)
EOS Eaton Vance Enhanced Equity II 17.35 82.813 +12.813 (18%)
FMC FMC Corp 97.00 82.802 +12.802 (18%)
TYL Tyler Technologies 284.83 82.785 +12.785 (18%)
CY Cypress Semiconductor 23.44 82.759 +12.759 (18%)
NERV Minerva Neuroscie 5.16 82.759 +12.759 (18%)
KCE S&P Capital Markets ETF SPDR 57.83 82.738 +12.738 (18%)
EMKR Emcore Corp 3.16 82.727 +12.727 (18%)
SPLG SPDR Large Cap Portfolio ETF 36.61 82.667 +12.667 (18%)
DX Dynex Capital 16.54 82.653 +12.653 (18%)
TKR Timken Company 53.90 82.653 +12.653 (18%)
IWL Russell Top 200 Ishares ETF 72.692 82.655 +12.655 (18%)
LMRKP Landmark Inf Prf 26.10 82.648 +12.648 (18%)
SCHB Schwab US Broad Market ETF 74.58 82.623 +12.623 (18%)
AMRN Amarin Corp Ads 24.02 82.605 +12.605 (18%)
CDE Coeur Mining Inc 6.29 82.584 +12.584 (18%)
GTS Triple-S Management Corp 19.62 82.571 +12.571 (18%)
KOP Koppers Holdings Inc 41.67 82.549 +12.549 (18%)
SKYS Sky Solar Holdings 1.59 82.523 +12.523 (18%)
IDN Intellicheck Mobilisia 6.736 82.512 +12.512 (18%)
JKHY Jack Henry & Assoc 149.71 82.511 +12.511 (18%)
CHKP Check Point Software 116.40 82.482 +12.482 (18%)
JAZZ Jazz Pharma Plc 138.64 82.459 +12.459 (18%)
PSJ Dynamic Software Invesco ETF 98.50 82.442 +12.442 (18%)
CACI Caci International 232.11 82.405 +12.405 (18%)
FICO Fair Isaac and Company Inc 348.11 82.386 +12.386 (18%)
IYY DJ US Ishares ETF 154.76 82.372 +12.372 (18%)
ETM Entercom Communications Corp 4.80 82.353 +12.353 (18%)
BXMX Nuveen Equity Premium 13.79 82.353 +12.353 (18%)
AGEN Agenus Inc 3.72 82.338 +12.338 (18%)
IWX Russell Top 200 Value Ishares ETF 57.342 82.333 +12.333 (18%)
GIS General Mills 52.56 82.323 +12.323 (18%)
SPB Spectrum Brands Holdings Inc 61.79 82.309 +12.309 (18%)
LPLA Lpl Financial Hld 90.78 82.285 +12.285 (18%)
MQY Blackrock Muniyield Quality Fund 15.10 82.278 +12.278 (18%)
GDEN Golden Entmt 18.15 82.276 +12.276 (18%)
CXO Concho Resources Inc 73.16 82.227 +12.227 (17%)
CLLS Cellectis S.A. ADR 13.53 82.228 +12.228 (17%)
VRNS Varonis Systems Inc 75.08 82.221 +12.221 (17%)
ANDE Andersons Inc 23.15 82.216 +12.216 (17%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 93.068 82.199 +12.199 (17%)
CDLX Cardlytics Inc 56.66 82.184 +12.184 (17%)
SPYG SPDR S&P 500 Growth Portfolio ETF 40.40 82.069 +12.069 (17%)
CNXN PC Connection Inc 50.89 82.069 +12.069 (17%)
CZA Zacks Mid-Cap Invesco ETF 75.72 82.06 +12.06 (17%)
ADSK Autodesk Inc 161.75 82.003 +12.003 (17%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.65 82.00 +12.00 (17%)
MGV Megacap 300 Value Index ETF Vanguard 85.07 81.951 +11.951 (17%)
PLOW Douglas Dynamics 53.17 81.927 +11.927 (17%)
CMRX Chimerix Inc 1.86 81.928 +11.928 (17%)
CELG Celgene Corp 110.02 81.858 +11.858 (17%)
PVBC Provident Bancorp CS 11.75 81.818 +11.818 (17%)
TCON Tracon Pharma 3.12 81.755 +11.755 (17%)
MOFG Midwestone Fnl Gp 34.78 81.735 +11.735 (17%)
DTD Total Dividend Wisdomtree 103.127 81.694 +11.694 (17%)
KRG Kite Realty Group Trust 18.88 81.567 +11.567 (17%)
MHH Mastech Holdings Inc 8.75 81.504 +11.504 (16%)
CRAI Cra International 50.58 81.479 +11.479 (16%)
SPXX Nuveen Equity Premium and Growth Fund 16.00 81.481 +11.481 (16%)
ESI Element Solutions Inc 12.15 81.466 +11.466 (16%)
PANW Palo Alto Networks Inc 247.00 81.467 +11.467 (16%)
IWD Russell 1000 Value Ishares ETF 133.61 81.461 +11.461 (16%)
RWL Largecap Revenue ETF Oppenheimer 57.42 81.447 +11.447 (16%)
VAC Marriot Vacations Worldwide Cor 120.51 81.37 +11.37 (16%)
IWF Russell 1000 Growth Ishares ETF 169.10 81.354 +11.354 (16%)
THW Tekla World Healthcare Fund 13.60 81.356 +11.356 (16%)
NHC National Healthcare Corp 84.70 81.331 +11.331 (16%)
EXI Global Industrials Ishares ETF 97.56 81.304 +11.304 (16%)
MSA Msa Safety Inc 124.63 81.261 +11.261 (16%)
ANTM Anthem Inc 297.82 81.244 +11.244 (16%)
CP Canadian Pacific Railway 241.86 81.209 +11.209 (16%)
IYJ US Industrials Ishares ETF 167.30 81.201 +11.201 (16%)
AMSWA Amer Software Inc 16.89 81.183 +11.183 (16%)
MUH Blackrock Muniholdings Fund II 14.92 81.187 +11.187 (16%)
JCE Nuveen Core Equity Alpha Fund 14.61 81.132 +11.132 (16%)
ZEN Zendesk Inc 75.44 81.108 +11.108 (16%)
MAR Marriot Int Cl A 135.52 81.058 +11.058 (16%)
MR Montage Resources Corp 5.93 81.057 +11.057 (16%)
AOR Growth Allocation Ishares Core ETF 47.04 81.053 +11.053 (16%)
IUSG S&P US Growth Ishares Core ETF 65.39 81.042 +11.042 (16%)
WAAS Aquaventure Holdings Ltd 21.53 81.029 +11.029 (16%)
EWN Netherlands Ishares MSCI ETF 32.87 81.022 +11.022 (16%)
CCRN Cross Ctry Hlthcr 12.23 81.004 +11.004 (16%)
VGT Information Technology ETF Vanguard 233.39 81.001 +11.001 (16%)
UCTT Ultra Clean Holdings 22.635 80.998 +10.998 (16%)
SGLB Sigma Labs Inc 0.79 80.994 +10.994 (16%)
IGV North American Tech-Software Ishares ETF 224.63 80.972 +10.972 (16%)
IVW S&P 500 Growth Ishares ETF 187.11 80.966 +10.966 (16%)
TY Tri Continental Corp 28.03 80.952 +10.952 (16%)
FENG Phoenix New Media Ltd 3.32 80.952 +10.952 (16%)
EXD Eaton Vance Tax-Advantaged Bond 10.12 80.882 +10.882 (16%)
FISV Fiserv Inc 113.91 80.829 +10.829 (15%)
TRUE Truecar Inc 4.62 80.788 +10.788 (15%)
EQWL Russell Top 200 EW Invesco ETF 60.067 80.76 +10.76 (15%)
PRF FTSE RAFI US 1000 Invesco ETF 123.66 80.742 +10.742 (15%)
CARG Cargurus Inc Cl A 39.68 80.748 +10.748 (15%)
SUSA USA ESG Select Ishares MSCI ETF 129.75 80.719 +10.719 (15%)
CALM Cal-Maine Foods IN 43.75 80.70 +10.70 (15%)
CWH Camping World Holdings Inc 12.24 80.662 +10.662 (15%)
EXT Total Earnings Wisdomtree 35.92 80.653 +10.653 (15%)
CTO Consolidated-Tomoka Land Company 66.76 80.64 +10.64 (15%)
VTV Value ETF Vanguard 116.98 80.622 +10.622 (15%)
SFY Sofi Select 500 ETF 10.85 80.612 +10.612 (15%)
ADXS Advaxis Inc 0.399 80.588 +10.588 (15%)
SVM Silvercorp Metals Inc 4.80 80.576 +10.576 (15%)
SITE Siteone Landscape Supply 90.18 80.561 +10.561 (15%)
DEX Delaware Enhanced Global Dividend 10.12 80.556 +10.556 (15%)
ABMD Abiomed Inc 223.23 80.547 +10.547 (15%)
BBH Biotech Vaneck ETF 133.99 80.518 +10.518 (15%)
MGLN Magellan Health 72.60 80.512 +10.512 (15%)
ONVO Organovo Holdings 0.437 80.515 +10.515 (15%)
TAL Tal Education Group 44.44 80.471 +10.471 (15%)
XLK S&P 500 Info Tech Sector SPDR 87.24 80.447 +10.447 (15%)
CECE C E C O Envir 8.13 80.435 +10.435 (15%)
ASTE Astec Inds Inc 37.79 80.369 +10.369 (15%)
JCTCF Jewett-Cameron Trd 7.991 80.36 +10.36 (15%)
KEM Kemet Corp 26.23 80.355 +10.355 (15%)
ULH Universal Logis Hldg 20.88 80.339 +10.339 (15%)
MNP Western Asset Muni Partners Fund 15.09 80.328 +10.328 (15%)
PBD Global Clean Energy Invesco ETF 13.06 80.303 +10.303 (15%)
GMED Globus Medical Inc 54.94 80.211 +10.211 (15%)
ARDX Ardelyx Inc 6.14 80.214 +10.214 (15%)
ESSA Essa Bancorp Inc 16.91 80.198 +10.198 (15%)
XLV S&P 500 Healthcare Sector SPDR 97.46 80.19 +10.19 (15%)
PLBC Plumas Bancorp 24.32 80.161 +10.161 (15%)
XRX Xerox Corp 38.94 80.118 +10.118 (14%)
FOCS Focus Financial Partners Inc Cl A 26.74 80.059 +10.059 (14%)
UXI Ultra Industrials Proshares 86.416 80.037 +10.037 (14%)
EWQ France Ishares MSCI ETF 31.93 80.00 +10.00 (14%)
CABO Cable One Inc 1,475.46 79.967 +9.967 (14%)
MOXC Moxian Inc 2.437 79.954 +9.954 (14%)
VRS Verso Corp 18.88 79.947 +9.947 (14%)
VSTO Vista Outdoor Inc 9.34 79.913 +9.913 (14%)
BSTC Biospecifics Tech Cp 53.03 79.888 +9.888 (14%)
THG The Hanover Insurance Group 135.00 79.892 +9.892 (14%)
RE Everest Re Group 267.17 79.887 +9.887 (14%)
INOV Inovalon Hldgs Cm A 17.32 79.883 +9.883 (14%)
NTCT Netscout Systems 25.135 79.869 +9.869 (14%)
HSIC Henry Schein Inc 68.46 79.821 +9.821 (14%)
ITP IT Tech Packaging Inc 0.84 79.808 +9.808 (14%)
ALLT Allot Communications 8.78 79.798 +9.798 (14%)
BLE Blackrock Muni Income Trust II 15.15 79.787 +9.787 (14%)
FTCS Capital Strength ETF FT 58.98 79.743 +9.743 (14%)
FBIO Fortress Biotech Inc 1.78 79.73 +9.73 (14%)
COO Cooper Companies 301.98 79.696 +9.696 (14%)
JOF Japan Smaller Capitalization Fund Inc 9.29 79.688 +9.688 (14%)
IPHI Inphi Corp 73.70 79.652 +9.652 (14%)
HLG Hailiang Edu Grp Ads 66.98 79.636 +9.636 (14%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 25.772 79.639 +9.639 (14%)
SCHC Schwab Intl Smallcap ETF 33.92 79.63 +9.63 (14%)
XLI S&P 500 Industrial Sector SPDR 82.31 79.626 +9.626 (14%)
CZR Caesars Entertainment Corp 12.96 79.583 +9.583 (14%)
TM Toyota Motor Corp Ltd Ord 144.27 79.561 +9.561 (14%)
GLV Clough Global Allocation Fund 11.09 79.545 +9.545 (14%)
FXG Consumer Staples Alphadex First Trust 48.71 79.465 +9.465 (14%)
CHMI Cherry Hill Mortgage Investmen 14.52 79.459 +9.459 (14%)
GPN Global Payments Inc 179.23 79.433 +9.433 (13%)
TCBK Trico Bancshares 38.59 79.422 +9.422 (13%)
FEX Largecap Core Alphadex Fund FT 63.50 79.412 +9.412 (13%)
MGK Megacap 300 Growth Index ETF Vanguard 139.76 79.385 +9.385 (13%)
HCM Hutchison China Ads 23.28 79.321 +9.321 (13%)
NKSH Natl Bankshares Inc 43.28 79.32 +9.32 (13%)
RTRX Retrophin Inc 12.94 79.317 +9.317 (13%)
LASR Nlight Inc 20.62 79.28 +9.28 (13%)
UTX United Technologies Corp 149.36 79.259 +9.259 (13%)
ERI Eldorado Resorts 52.06 79.229 +9.229 (13%)
GAIA Gaiam Inc 9.03 79.215 +9.215 (13%)
FXH Healthcare Alphadex First Trust ETF 80.86 79.211 +9.211 (13%)
VCTR Victory Capital Holdings Inc Cl A 19.02 79.203 +9.203 (13%)
VHT Healthcare ETF Vanguard 181.49 79.199 +9.199 (13%)
LEG Leggett & Platt Inc 53.37 79.19 +9.19 (13%)
IYH US Healthcare Ishares ETF 204.62 79.177 +9.177 (13%)
SREV Servicesrce Intl Inc 1.63 79.167 +9.167 (13%)
FIVN Five9 Inc 65.41 79.126 +9.126 (13%)
CLW Clearwater Paper Corp 21.57 79.095 +9.095 (13%)
PRN DWA Industrials Momentum Invesco ETF 67.503 79.083 +9.083 (13%)
OPTN Optinose Inc 10.41 79.061 +9.061 (13%)
REX Rex American Resources Corp 90.98 79.035 +9.035 (13%)
TBPH Theravance Bio Ord 17.84 79.038 +9.038 (13%)
GD General Dynamics Corp 187.08 79.025 +9.025 (13%)
GPK Graphic Packaging Holding Company 16.56 79.021 +9.021 (13%)
MLNX Mellanox Technologies 114.80 79.006 +9.006 (13%)
PAR Par Technology Corp 30.21 78.975 +8.975 (13%)
DSI KLD 400 Social Ishares MSCI ETF 116.28 78.977 +8.977 (13%)
VIS Industrials ETF Vanguard 154.87 78.903 +8.903 (13%)
MSCI MSCI Inc 250.00 78.894 +8.894 (13%)
MODN Model N Inc 31.33 78.883 +8.883 (13%)
ZBH Zimmer Biomet Holdings 146.78 78.88 +8.88 (13%)
SURF Surface Oncology Inc 1.83 78.873 +8.873 (13%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 54.43 78.832 +8.832 (13%)
INMD Inmode Ltd 49.44 78.832 +8.832 (13%)
SNV Synovus Financial Corp 38.18 78.768 +8.768 (13%)
CAH Cardinal Health 56.24 78.764 +8.764 (13%)
IXJ Global Healthcare Ishares ETF 65.69 78.756 +8.756 (13%)
FXL Technology Alphadex First Trust 70.16 78.746 +8.746 (12%)
MPX Marine Products Corp 14.86 78.73 +8.73 (12%)
ROM Ultra Technology Proshares 145.23 78.731 +8.731 (12%)
NTAP Netapp Inc 62.87 78.706 +8.706 (12%)
MMC Marsh & Mclennan Companies 105.50 78.706 +8.706 (12%)
WWW Wolverine World Wide 33.30 78.634 +8.634 (12%)
NDAQ Nasdaq Inc 103.59 78.588 +8.588 (12%)
DLB Dolby Laboratories 69.36 78.571 +8.571 (12%)
PESI Perma-Fix Envir 7.05 78.512 +8.512 (12%)
IOO Global 100 Ishares ETF 52.16 78.505 +8.505 (12%)
FSBW FS Bancorp Inc 59.47 78.495 +8.495 (12%)
FEZ Euro Stoxx 50 ETF SPDR 39.92 78.472 +8.472 (12%)
TSN Tyson Foods 90.33 78.429 +8.429 (12%)
RPG S&P 500 Pure Growth Invesco ETF 122.73 78.396 +8.396 (12%)
SMBK Smartfinancial Inc 22.16 78.346 +8.346 (12%)
NMIH Nmi Holdings Inc 34.09 78.331 +8.331 (12%)
RSP S&P 500 EW Invesco ETF 112.56 78.296 +8.296 (12%)
TAC Transalta Corp 6.75 78.289 +8.289 (12%)
ROK Rockwell Automation Inc 200.27 78.247 +8.247 (12%)
CBFV Cb Financial Svc 28.315 78.225 +8.225 (12%)
SCOR Comscore Inc 3.88 78.195 +8.195 (12%)
TDG Transdigm Group Inc 559.78 78.199 +8.199 (12%)
LDOS Leidos Holdings Inc 91.03 78.17 +8.17 (12%)
IYW US Technology Ishares ETF 222.20 78.157 +8.157 (12%)
NNBR NN Inc 9.67 78.137 +8.137 (12%)
GTES Gates Industrial Corp Plc 11.92 78.135 +8.135 (12%)
NBTB NBT Bancorp Inc 40.28 78.125 +8.125 (12%)
VT Total World Stock Index ETF Vanguard 78.64 78.114 +8.114 (12%)
EVER Everquote Inc Cl A 28.35 78.094 +8.094 (12%)
MYOV Myovant Sciences Ltd 6.17 78.063 +8.063 (12%)
BY Byline Bancorp Inc 18.54 78.049 +8.049 (12%)
EHTH Ehealth Inc 80.05 78.041 +8.041 (11%)
RXL Ultra Health Care Proshares 114.37 77.965 +7.965 (11%)
MET Metlife Inc 49.27 77.955 +7.955 (11%)
CDAY Ceridian Hcm Holding Inc 56.54 77.946 +7.946 (11%)
STAA Staar Surgical Company 35.21 77.935 +7.935 (11%)
KRYS Krystal Biotech Inc 51.56 77.922 +7.922 (11%)
ACWI ACWI Ishares MSCI ETF 77.39 77.818 +7.818 (11%)
BCOM B Communications Ltd 1.79 77.799 +7.799 (11%)
MUR Murphy Oil Corp 24.33 77.791 +7.791 (11%)
FLL Full House Rsts 3.00 77.778 +7.778 (11%)
AES The Aes Corp 18.45 77.736 +7.736 (11%)
AQST Aquestive Therapeutics Inc 6.00 77.729 +7.729 (11%)
DELL Dell Technologies Inc 55.64 77.702 +7.702 (11%)
IHI US Medical Devices Ishares ETF 256.36 77.692 +7.692 (11%)
KEP Korea Electric Power Corp 12.22 77.642 +7.642 (11%)
AOBC American Outdoor Brands Corp 8.50 77.626 +7.626 (11%)
UNH Unitedhealth Group Inc 269.40 77.613 +7.613 (11%)
PKW Buyback Achievers Invesco ETF 67.43 77.619 +7.619 (11%)
SEAC Sea Change Intl IN 3.33 77.612 +7.612 (11%)
INTT Intest Corp 5.47 77.60 +7.60 (11%)
VUG Growth ETF Vanguard 175.23 77.601 +7.601 (11%)
VCYT Veracyte Inc 25.24 77.604 +7.604 (11%)
WSC Willscot Corp 17.43 77.491 +7.491 (11%)
PCTI Pc-Tel Inc 8.96 77.492 +7.492 (11%)
GLO Clough Global Opportunities Fund 9.34 77.451 +7.451 (11%)
SCHV Schwab US Largecap Value ETF 58.88 77.432 +7.432 (11%)
BL Blackline Inc 52.46 77.423 +7.423 (11%)
MNST Monster Beverage Cp 58.64 77.413 +7.413 (11%)
HEI Heico Corp 129.44 77.409 +7.409 (11%)
THC Tenet Healthcare Corp 30.55 77.335 +7.335 (10%)
FAF First American Corp 63.90 77.331 +7.331 (10%)
HYAC Haymaker Acquisition Corp II Cl A 9.95 77.311 +7.311 (10%)
CIR Circor International 42.84 77.251 +7.251 (10%)
MEN Blackrock Munienhanced Fund 11.20 77.193 +7.193 (10%)
CAJ Canon Inc 27.80 77.193 +7.193 (10%)
HQL Tekla Life Sciences Investors 16.69 77.181 +7.181 (10%)
BMY Bristol-Myers Squibb Company 58.59 77.174 +7.174 (10%)
HRI Herc Holdings Inc 49.98 77.153 +7.153 (10%)
AVK Advent Claymore Convertible Securities 15.09 77.143 +7.143 (10%)
TNET Trinet Group Inc 54.67 77.14 +7.14 (10%)
FDP Fresh Del Monte Produce 31.67 77.083 +7.083 (10%)
LNDC Landec Cp 10.91 77.068 +7.068 (10%)
MUSA Murphy USA Inc 117.23 77.052 +7.052 (10%)
BCE BCE Inc 48.50 77.016 +7.016 (10%)
AMGN Amgen Inc 220.86 76.983 +6.983 (10%)
FCEL Fuelcell Energy Inc 0.825 76.938 +6.938 (10%)
IFF International Flavors & Fragrances 133.92 76.911 +6.911 (10%)
PFD Flaherty & Crumrine Preferred Inc 15.88 76.903 +6.903 (10%)
GRVY Gravity Co. Ltd 41.59 76.863 +6.863 (10%)
EXLS Exlservice Holdings 69.38 76.836 +6.836 (10%)
FLXS Flexsteel Inds 17.41 76.786 +6.786 (10%)
UIS Unisys Corp 10.97 76.786 +6.786 (10%)
ACIU AC Immune S.A. 6.96 76.786 +6.786 (10%)
ROAD Construction Partners Inc Cl A 18.95 76.775 +6.775 (10%)
AON AON Plc 198.71 76.765 +6.765 (10%)
CRUS Cirrus Logic Inc 72.71 76.753 +6.753 (10%)
NCR NCR Corp 33.16 76.744 +6.744 (10%)
IAK US Insurance Ishares ETF 70.79 76.728 +6.728 (10%)
VYM High Dividend Yield Vanguard ETF 91.50 76.724 +6.724 (10%)
LHCG LHC Group Inc 129.71 76.686 +6.686 (10%)
EFG EAFE Growth Ishares MSCI ETF 84.28 76.687 +6.687 (10%)
EUSA USA Equal Weighted Ishares MSCI ETF 62.22 76.667 +6.667 (10%)
HSKA Heska Corp 92.22 76.636 +6.636 (9%)
NPV Nuveen Virginia Premium Fund 14.30 76.636 +6.636 (9%)
SPXC SPX Corp 47.60 76.639 +6.639 (9%)
AEL American Equity Investment Life 28.52 76.617 +6.617 (9%)
ETG Eaton Vance Tax-Advantaged Global Dividend 17.25 76.613 +6.613 (9%)
SE Sea Ltd ADR 36.38 76.613 +6.613 (9%)
ARWR Arrowhead Pharma 47.44 76.593 +6.593 (9%)
OLED Universal Display 202.29 76.576 +6.576 (9%)
DIAX Nuveen Dow 18.06 76.563 +6.563 (9%)
GV Goldfield Corp 2.62 76.543 +6.543 (9%)
TRV The Travelers Companies Inc 133.57 76.515 +6.515 (9%)
XSD S&P Semiconductor SPDR 99.80 76.506 +6.506 (9%)
TSBK Timberland Bancorp 28.50 76.487 +6.487 (9%)
TG Tredegar Corp 21.99 76.486 +6.486 (9%)
XNTK SPDR Series Trust 77.49 76.482 +6.482 (9%)
CRSP Crispr Therapeutics Ag 56.87 76.476 +6.476 (9%)
ISR Isoray Inc 0.388 76.471 +6.471 (9%)
JEQ Japan Equity Fund 7.85 76.471 +6.471 (9%)
FDUS Fidus Investment Cor 15.35 76.471 +6.471 (9%)
ESTE Earthstone Energy 5.72 76.412 +6.412 (9%)
PPG PPG Industries 129.50 76.39 +6.39 (9%)
IXN Global Tech Ishares ETF 200.45 76.353 +6.353 (9%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 26.54 76.351 +6.351 (9%)
STE Steris Corp 148.75 76.347 +6.347 (9%)
NHTC Natural Hlth Trd 7.27 76.344 +6.344 (9%)
VRML Vermillion Inc 0.808 76.336 +6.336 (9%)
ETB Eaton Vance Tax-Managed Buy-Write 16.79 76.333 +6.333 (9%)
LMT Lockheed Martin Corp 393.55 76.328 +6.328 (9%)
QQQ Nasdaq QQQ Invesco ETF 202.91 76.28 +6.28 (9%)
QLD Ultra QQQ Proshares 110.84 76.223 +6.223 (9%)
HTBK Heritage Commerce 12.50 76.21 +6.21 (9%)
CCB Coastal Financial Corp 16.60 76.208 +6.208 (9%)
JTA Nuveen Tax-Advantaged Total Return 11.755 76.19 +6.19 (9%)
GRBK Green Brick Partners 11.51 76.19 +6.19 (9%)
KRO Kronos Worldwide Inc 14.30 76.176 +6.176 (9%)
AIZ Assurant Inc 132.09 76.157 +6.157 (9%)
CTL Centurylink 14.97 76.154 +6.154 (9%)
PNR Pentair Ltd 43.48 76.152 +6.152 (9%)
ACTG Acacia Res-Acacia 2.95 76.129 +6.129 (9%)
NP Neenah Paper 71.59 76.112 +6.112 (9%)
DCO Ducommun Inc 49.48 76.101 +6.101 (9%)
FXR Indust/Producer Dur Alphadex First Trust 44.89 76.106 +6.106 (9%)
XLF S&P 500 Financials Sector SPDR 29.75 76.087 +6.087 (9%)
SLCT Select Bancorp Inc 11.97 76.056 +6.056 (9%)
FFA First Trust Enhanced Equity Income Fund 16.63 76.042 +6.042 (9%)
CNMD C O N M E D Cp 112.99 76.032 +6.032 (9%)
BLK Blackrock 490.96 76.002 +6.002 (9%)
REPH Recro Pharma Inc 17.10 75.959 +5.959 (9%)
KOS Kosmos Energy Ltd 7.22 75.949 +5.949 (8%)
UNTY Unity Bancorp Inc 22.16 75.936 +5.936 (8%)
FII Federated Investors 33.29 75.938 +5.938 (8%)
CLBS Caladrius Bio 2.71 75.926 +5.926 (8%)
MRSN Mersana Therapeutics Inc 2.74 75.926 +5.926 (8%)
EEFT Euronet Worldwide 153.14 75.894 +5.894 (8%)
HURN Huron Consulting 66.07 75.859 +5.859 (8%)
ABR Arbor Realty Trust 15.04 75.862 +5.862 (8%)
PRSP Perspecta Inc 27.75 75.839 +5.839 (8%)
BRO Brown & Brown 37.87 75.835 +5.835 (8%)
AOA Aggressive Allocation Ishares Core ETF 56.81 75.834 +5.834 (8%)
TDOC Teladoc Health Inc 80.94 75.796 +5.796 (8%)
IDHQ S&P Intl Developed Quality Invesco ETF 24.99 75.783 +5.783 (8%)
INVA Innoviva Inc 12.44 75.758 +5.758 (8%)
DFJ Japan Smallcap Dividend Wisdomtree 74.35 75.754 +5.754 (8%)
TQQQ Ultrapro QQQ Proshares 75.21 75.725 +5.725 (8%)
DIN Dineequity Inc 78.37 75.711 +5.711 (8%)
USB U.S. Bancorp 59.09 75.682 +5.682 (8%)
PXQ Dynamic Networking Invesco ETF 59.608 75.684 +5.684 (8%)
SEIC Sei Investments Company 62.77 75.66 +5.66 (8%)
JKG Mstar Mid-Cap Ishares ETF 205.499 75.648 +5.648 (8%)
HA Hawaiian Hldgs Inc 30.63 75.634 +5.634 (8%)
LN Line Corp 48.13 75.618 +5.618 (8%)
LCAHU Landcadia Holdings II Inc Unit 10.10 75.61 +5.61 (8%)
VMW Vmware Inc 168.37 75.582 +5.582 (8%)
BFY Blackrock New York Muni Trust II 14.25 75.575 +5.575 (8%)
RDNT Radnet Inc 17.99 75.568 +5.568 (8%)
LX Lexinfintech Holdings Ltd 12.50 75.543 +5.543 (8%)
BVSN Broadvision Inc 2.90 75.538 +5.538 (8%)
IMKTA Ingles Markets Inc 43.99 75.533 +5.533 (8%)
TMDI Titan Medical Inc 0.69 75.532 +5.532 (8%)
HUBB Hubbell Inc B 148.71 75.494 +5.494 (8%)
IWR Russell Mid-Cap Ishares ETF 58.06 75.486 +5.486 (8%)
SRT Startek Inc 7.27 75.484 +5.484 (8%)
KIE S&P Insurance ETF SPDR 35.10 75.449 +5.449 (8%)
BAM Brookfield Asset Management Inc 57.42 75.439 +5.439 (8%)
NVRO Nevro Corp 105.19 75.442 +5.442 (8%)
TUES Tuesday Morning Company 1.62 75.424 +5.424 (8%)
PRTS U.S. Auto Parts Netw 2.45 75.424 +5.424 (8%)
VBK Smallcap Growth ETF Vanguard 191.40 75.422 +5.422 (8%)
CWBC Community West Bncsh 10.59 75.392 +5.392 (8%)
CECO Career Education 16.845 75.379 +5.379 (8%)
MCHX Marchex Inc 3.98 75.362 +5.362 (8%)
EWK Belgium Ishares MSCI ETF 19.45 75.352 +5.352 (8%)
ETY Eaton Vance Tax-Managed Diversified Equity 12.31 75.342 +5.342 (8%)
YNDX Yandex N.V. 35.79 75.286 +5.286 (8%)
RILY B. Riley Financl 28.22 75.245 +5.245 (7%)
JOUT Johnson Outdoors 64.81 75.216 +5.216 (7%)
GIII G-III Apparel Gp 29.505 75.151 +5.151 (7%)
FNCB FNCB Bancorp Inc 8.21 75.155 +5.155 (7%)
VTSI Virtra Systems Inc 3.58 75.152 +5.152 (7%)
COLL Collegium Pharma 18.115 75.148 +5.148 (7%)
SSD Simpson Manufacturing Company 81.25 75.106 +5.106 (7%)
PWV Dynamic Large Cap Value Invesco ETF 40.635 75.103 +5.103 (7%)
URI United Rentals 154.34 75.096 +5.096 (7%)
IWP Russell Mid-Cap Growth Ishares ETF 148.39 75.097 +5.097 (7%)
ASPN Aspen Aerogels Inc 7.38 75.094 +5.094 (7%)
EPZM Epizyme Inc 15.36 75.088 +5.088 (7%)
EGOV Nic Inc 23.51 75.08 +5.08 (7%)
AIR AAR Corp 44.74 75.078 +5.078 (7%)
CRM Salesforce.com Inc 163.21 75.06 +5.06 (7%)
AZRE Azure Power Global Ltd 13.267 75.018 +5.018 (7%)
IEC IEC Electronics 7.15 75.00 +5.00 (7%)
HLIT Harmonic Inc 7.90 75.00 +5.00 (7%)
TFSL Tfs Financial Corp 19.70 75.00 +5.00 (7%)
AOD Alpine Total Dynamic Dividend 8.63 75.00 +5.00 (7%)
GWX S&P Smallcap Intl SPDR 31.28 75.00 +5.00 (7%)
SPHQ S&P 500 Quality Invesco ETF 35.13 75.00 +5.00 (7%)
LKQ LKQ Corp 35.55 75.00 +5.00 (7%)
QES Quintana Energy Services Inc 2.05 75.00 +5.00 (7%)
AAPL Apple Inc 265.76 74.963 +4.963 (7%)
ADVM Adverum Biotechnlgs 9.37 74.939 +4.939 (7%)
FAS Financial Bull 3X Direxion 86.31 74.879 +4.879 (7%)
RHS S&P 500 EW Consumer Staples Invesco ETF 141.106 74.86 +4.86 (7%)
CHH Choice Hotels International 92.42 74.845 +4.845 (7%)
AAXN Axon Inc 67.37 74.843 +4.843 (7%)
STM Stmicroelectronics N.V. 24.19 74.806 +4.806 (7%)
FVD Value Line Dividend Idx First Trust 35.54 74.783 +4.783 (7%)
NIE Agic Equity & Convertible 22.46 74.775 +4.775 (7%)
AUDC Audiocodes Ltd 23.42 74.76 +4.76 (7%)
TRI Thomson Reuters Corp 70.42 74.758 +4.758 (7%)
EWJ Japan Ishares MSCI ETF 59.79 74.757 +4.757 (7%)
CLS Celestica Inc 7.87 74.742 +4.742 (7%)
TDY Teledyne Technologies Inc 344.47 74.73 +4.73 (7%)
HONE Harborone Bancorp Inc 10.63 74.713 +4.713 (7%)
SGMS Scientific Games 29.95 74.68 +4.68 (7%)
CSGS C S G Sys Intl 57.02 74.674 +4.674 (7%)
LSXMA Liberty Srs XM CS A 47.01 74.669 +4.669 (7%)
SBFG Sb Financial Group 18.00 74.653 +4.653 (7%)
KSU Kansas City Southern 153.54 74.639 +4.639 (7%)
ORCL Oracle Corp 56.42 74.586 +4.586 (7%)
HCA Hca Holdings Inc 138.05 74.582 +4.582 (7%)
HIL Hill International Inc 3.00 74.576 +4.576 (7%)
JNCE Jounce Therapeutics Inc 5.24 74.561 +4.561 (7%)
INVE Identiv Inc 5.07 74.545 +4.545 (6%)
FAM First Trust/Aberdeen Global Opportunity 11.17 74.545 +4.545 (6%)
KBR KBR Inc 30.06 74.543 +4.543 (6%)
ITT ITT Inc 69.29 74.535 +4.535 (6%)
UYG Ultra Financials Proshares 50.49 74.485 +4.485 (6%)
STKL Sunopta Inc 2.70 74.479 +4.479 (6%)
HTZ Hertz Global Holdings Inc 16.47 74.464 +4.464 (6%)
MD Mednax Inc 26.69 74.443 +4.443 (6%)
CPSI Computer Programs 26.51 74.408 +4.408 (6%)
WHG Westwood Holdings Group Inc 30.86 74.39 +4.39 (6%)
MFC Manulife Financial Corp 19.87 74.332 +4.332 (6%)
MMU Western Asset Managed Municipals Fund 13.85 74.324 +4.324 (6%)
VFH Financial ETF Vanguard 73.97 74.298 +4.298 (6%)
MTSI Macom Technology S 25.91 74.274 +4.274 (6%)
DGX Quest Diagnostics Inc 104.22 74.271 +4.271 (6%)
RNDB Randolph Bancorp Inc 16.01 74.262 +4.262 (6%)
BBX Bbx Capital Corp 4.83 74.242 +4.242 (6%)
CMTL Comtech Telecom Company 36.02 74.238 +4.238 (6%)
BMRC Bank of Marin Bancrp 45.73 74.23 +4.23 (6%)
LANC Lancaster Colony Cor 156.34 74.221 +4.221 (6%)
PTCT Ptc Therapeutics 43.69 74.219 +4.219 (6%)
VNTR Venator Materials Plc 3.94 74.222 +4.222 (6%)
RBA Ritchie Bros. Auctioneers Inc 42.27 74.194 +4.194 (6%)
H Hyatt Hotels Corp 77.96 74.177 +4.177 (6%)
MSFT Microsoft Corp 149.97 74.164 +4.164 (6%)
DTF Duff & Phelps Utilities Tax-Free Income 14.28 74.164 +4.164 (6%)
DOV Dover Corp 109.47 74.128 +4.128 (6%)
WD Walker & Dunlop 65.72 74.132 +4.132 (6%)
WCG Wellcare Group 312.16 74.098 +4.098 (6%)
SWKS Skyworks Solutions 99.42 74.069 +4.069 (6%)
PMF Pimco Muni 15.10 74.046 +4.046 (6%)
DLS Intl Smallcap Dividend Wisdomtree 67.93 73.998 +3.998 (6%)
XENT Intersect Ent Inc 21.18 73.984 +3.984 (6%)
GLQ Clough Global Equity Fund 11.98 73.973 +3.973 (6%)
IYG US Financial Services Ishares ETF 145.93 73.978 +3.978 (6%)
ATEC Alphatec Holdings 7.18 73.958 +3.958 (6%)
AFG American Financial Group 108.64 73.95 +3.95 (6%)
GGB Gerdau S.A. 3.68 73.913 +3.913 (6%)
WMC Western Asset Mortgage Capital 10.18 73.913 +3.913 (6%)
PSI Dynamic Semiconductors Invesco ETF 63.95 73.901 +3.901 (6%)
JLL Jones Lang Lasalle Inc 163.79 73.877 +3.877 (6%)
FMS Fresenius Medical Care Corp 36.51 73.87 +3.87 (6%)
AMP Ameriprise Financial Services 160.17 73.865 +3.865 (6%)
NVCR Novocure Ltd Ord Sh 83.98 73.803 +3.803 (5%)
CENT Central Garden 31.84 73.797 +3.797 (5%)
PVH Phillips-Van Heusen Corp 99.92 73.782 +3.782 (5%)
HAIN Hain Celestial Group 25.10 73.772 +3.772 (5%)
CDW CDW Corp 136.55 73.762 +3.762 (5%)
HQH Tekla Healthcare Investors 19.99 73.75 +3.75 (5%)
NXPI Nxp Semiconductors 117.48 73.698 +3.698 (5%)
PGC Peapack Gladstone FI 29.99 73.696 +3.696 (5%)
STT State Street Corp 72.54 73.689 +3.689 (5%)
IYF US Financials Ishares ETF 133.82 73.656 +3.656 (5%)
HMST Homestreet Inc 31.67 73.643 +3.643 (5%)
WNS Wns Ltd 63.18 73.636 +3.636 (5%)
PRTA Prothena Corp 10.47 73.636 +3.636 (5%)
EVH Evolent Health Inc Cl A Com 9.50 73.634 +3.634 (5%)
TALO Talos Energy Inc 24.23 73.634 +3.634 (5%)
HEDJ Intl Hedged Equity Wisdomtree 70.06 73.615 +3.615 (5%)
OCC Optical Cable Corp 3.43 73.593 +3.593 (5%)
WVE Wave Life Sci Ord Sh 28.66 73.591 +3.591 (5%)
FIT Fitbit Inc 6.80 73.577 +3.577 (5%)
JKF Mstar Large-Cap Value Ishares ETF 114.879 73.572 +3.572 (5%)
KMDA Kamada Ltd 5.92 73.571 +3.571 (5%)
ICHR Ichor Holdings Ltd 32.31 73.563 +3.563 (5%)
EVT Eaton Vance Tax Advantaged Dividend 25.24 73.529 +3.529 (5%)
NVT Nvent Electric Plc 23.97 73.516 +3.516 (5%)
BKN Blackrock Investment Quality Municipal 15.57 73.504 +3.504 (5%)
DIS Walt Disney Company 144.67 73.504 +3.504 (5%)
RVT Royce Value Trust 14.41 73.494 +3.494 (5%)
TUR Turkey Ishares MSCI ETF 26.39 73.477 +3.477 (5%)
CHW Calamos Gbl Dyn Inc 8.37 73.438 +3.438 (5%)
GLT Glatfelter 17.82 73.438 +3.438 (5%)
INCY Incyte Corp 86.70 73.393 +3.393 (5%)
NWFL Norwood Financial Cp 34.75 73.393 +3.393 (5%)
ORCC Owl Rock Capital Corp 17.60 73.333 +3.333 (5%)
EOI Eaton Vance Enhance Equity 15.78 73.333 +3.333 (5%)
IIPR Innovative Industrial Properties 85.48 73.316 +3.316 (5%)
IGM North American Tech Ishares ETF 231.36 73.305 +3.305 (5%)
LOCO El Pollo Loco 14.59 73.30 +3.30 (5%)
CNC Centene Corp 57.56 73.285 +3.285 (5%)
BEP Brookfield Renewable 44.82 73.284 +3.284 (5%)
ALGN Align Technology 263.92 73.26 +3.26 (5%)
FNV Franco Nev Corp 99.04 73.265 +3.265 (5%)
KAI Kadant Inc 96.07 73.255 +3.255 (5%)
K Kellogg Company 64.66 73.256 +3.256 (5%)
AOM Moderate Allocation Ishares Core ETF 39.75 73.256 +3.256 (5%)
SUNS Solar Senior Capital 17.83 73.239 +3.239 (5%)
SWM Schweitzer-Mauduit International 44.48 73.241 +3.241 (5%)
BLX Banco Latinoamericano DE Comercio 22.12 73.234 +3.234 (5%)
RL Ralph Lauren Corp 112.61 73.215 +3.215 (5%)
HMI Huami Corp ADR 11.90 73.198 +3.198 (5%)
ATRS Antares Pharma 4.16 73.171 +3.171 (5%)
B Barnes Group 59.81 73.159 +3.159 (5%)
PBA Pembina Pipeline Cor 36.52 73.16 +3.16 (5%)
CGO Calamos Glb Ttl Rtn 12.64 73.148 +3.148 (4%)
BYD Boyd Gaming Corp 29.28 73.121 +3.121 (4%)
VVV Valvoline Inc 23.05 73.112 +3.112 (4%)
SMTX Smtc Corp 2.68 73.043 +3.043 (4%)
BAX Baxter International Inc 81.44 73.042 +3.042 (4%)
LSXMK Liberty Srs XM CS C 46.89 73.028 +3.028 (4%)
AEHR Aehr Test Systems 2.23 73.00 +3.00 (4%)
MANT Mantech Intl Cp A 78.46 73.002 +3.002 (4%)
EZJ Ultra MSCI Japan Proshares 38.144 72.967 +2.967 (4%)
MDT Medtronic Inc 112.06 72.956 +2.956 (4%)
VIG Dividend Appreciation ETF Vanguard 121.75 72.956 +2.956 (4%)
SMG Scotts Miracle-Gro Company 106.42 72.904 +2.904 (4%)
FANH Fanhua Inc 26.51 72.901 +2.901 (4%)
WSM Williams-Sonoma 72.86 72.89 +2.89 (4%)
JKE Mstar Large-Cap Growth Ishares ETF 199.633 72.892 +2.892 (4%)
ETV Eaton Vance Corp 14.98 72.881 +2.881 (4%)
SLF Sun Life Financial Inc 46.28 72.881 +2.881 (4%)
NPK National Presto Industries 90.93 72.874 +2.874 (4%)
OMF Onemain Holdings Inc 41.28 72.862 +2.862 (4%)
ONEQ Nasdaq Composite ETF 335.83 72.848 +2.848 (4%)
PID Intl Dividend Achievers Invesco ETF 16.54 72.785 +2.785 (4%)
SYF Synchrony Financial 37.05 72.757 +2.757 (4%)
NUAN Nuance Communicatns 16.83 72.727 +2.727 (4%)
ODP Office Depot 2.49 72.727 +2.727 (4%)
LCA Landcadia Holdings II Inc Cl A 9.86 72.727 +2.727 (4%)
SMH Semiconductor Vaneck ETF 134.29 72.72 +2.72 (4%)
GLPI Gaming & Leisure 42.62 72.721 +2.721 (4%)
FORM Formfactor Inc 23.22 72.712 +2.712 (4%)
NATI Natl Instruments Cor 43.46 72.694 +2.694 (4%)
AMAT Applied Materials 62.06 72.671 +2.671 (4%)
TRNX Taronis Technologies Inc 1.89 72.65 +2.65 (4%)
FSFG First Savings Financ 66.00 72.643 +2.643 (4%)
AVGO Broadcom Ltd 312.91 72.637 +2.637 (4%)
IWS Russell Mid-Cap Value Ishares ETF 92.31 72.634 +2.634 (4%)
HCI Homeowners Choice 44.67 72.609 +2.609 (4%)
FORR Forrester Resrch 36.99 72.588 +2.588 (4%)
ENR Energizer Holdings Inc 48.81 72.592 +2.592 (4%)
GNC GNC Holdings Inc 3.19 72.593 +2.593 (4%)
DGSE Dgse Companies Inc 1.537 72.578 +2.578 (4%)
G Genpact Ltd 40.72 72.568 +2.568 (4%)
ATSG Air Transport 23.99 72.563 +2.563 (4%)
INFN Infinera Corp 6.71 72.563 +2.563 (4%)
CTSH Cognizant Tech Sol 63.38 72.546 +2.546 (4%)
HMC Honda Motor Company 29.00 72.544 +2.544 (4%)
ORI Old Republic International Corp 22.88 72.535 +2.535 (4%)
USLM U S Lime & Mineral 93.55 72.499 +2.499 (4%)
EV Eaton Vance Corp 48.07 72.485 +2.485 (4%)
TPB Turning Point Brands 26.45 72.445 +2.445 (3%)
AVD American Vanguard Corp 15.16 72.438 +2.438 (3%)
CORT Corcept Therapeutics 16.44 72.401 +2.401 (3%)
SNE Sony Corp 62.06 72.388 +2.388 (3%)
TGTX Tg Therapeuticscmn 8.00 72.388 +2.388 (3%)
CATM Cardtronics Inc 40.60 72.346 +2.346 (3%)
ENTR Entrepreneur 30 Fund 17.835 72.344 +2.344 (3%)
BCV Bancroft Convertible Fund 25.50 72.333 +2.333 (3%)
XLB S&P 500 Materials Sector SPDR 60.36 72.326 +2.326 (3%)
IP International Paper Company 45.65 72.313 +2.313 (3%)
FSCT Forescout Technologies Inc 34.18 72.308 +2.308 (3%)
ATI Allegheny Technologies Inc 23.49 72.301 +2.301 (3%)
IWO Russell 2000 Growth Ishares ETF 203.82 72.299 +2.299 (3%)
UAVS Enerjex Resources Inc 0.51 72.273 +2.273 (3%)
AVTR Avantor Inc 16.20 72.269 +2.269 (3%)
IHG Intercontinental Hotels Group 61.41 72.271 +2.271 (3%)
PLNT Planet Fitness 71.45 72.249 +2.249 (3%)
DTN Dividend Ex-Financials Wisdomtree 90.816 72.237 +2.237 (3%)
NVMI Nova Measuring Instr 37.35 72.222 +2.222 (3%)
SKYW Skywest Inc 62.44 72.206 +2.206 (3%)
BURL Burlington Stores Inc 207.25 72.205 +2.205 (3%)
ZSL Ultrashort Silver Proshares 29.753 72.158 +2.158 (3%)
ASB Associated Banc-Corp 21.60 72.157 +2.157 (3%)
REGN Regeneron Pharmaceuticals 344.87 72.138 +2.138 (3%)
EZU Eurozone Ishares MSCI ETF 41.04 72.109 +2.109 (3%)
VOYA VOYA Financial Inc 57.92 72.104 +2.104 (3%)
JG Aurora Mobile Ltd ADR 4.28 72.093 +2.093 (3%)
KOF Coca Cola Femsa S.A.B. DE C.V. 58.89 72.079 +2.079 (3%)
VOE Midcap Value ETF Vanguard 116.39 72.072 +2.072 (3%)
PCYO Pure Cycle Corp 11.96 72.043 +2.043 (3%)
PIO Global Water Invesco ETF 29.25 72.046 +2.046 (3%)
APO Apollo Global Management Llc C 43.93 72.039 +2.039 (3%)
CHS Chico's Fas 4.15 72.034 +2.034 (3%)
HON Honeywell International Inc 181.75 72.025 +2.025 (3%)
MEI Methode Electronics 36.37 72.023 +2.023 (3%)
IBB Nasdaq Biotechnology Ishares ETF 111.50 72.016 +2.016 (3%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 149.17 72.019 +2.019 (3%)
VCEL Vericel Corproation 18.65 72.018 +2.018 (3%)
DOOO Brp Inc 46.84 71.993 +1.993 (3%)
VXF Extended Market Index ETF Vanguard 121.86 71.986 +1.986 (3%)
FRN Frontier Markets Invesco ETF 14.285 71.975 +1.975 (3%)
VLGEA Village Super Mkt 27.54 71.93 +1.93 (3%)
CENTA Central Garden & Pet 29.85 71.922 +1.922 (3%)
UBOH United Bancshares 21.39 71.921 +1.921 (3%)
DNI Chartwell Dividend & Income Fund 12.64 71.91 +1.91 (3%)
QLYS Qualys Inc 85.64 71.875 +1.875 (3%)
JD Jd.com Inc Ads 33.55 71.875 +1.875 (3%)
FVL Value Line 100 ETF First Trust 22.425 71.845 +1.845 (3%)
FAT Fat Brands Inc 5.45 71.833 +1.833 (3%)
EBF Ennis Inc 20.37 71.795 +1.795 (3%)
SIEN Sientra Inc 8.07 71.791 +1.791 (3%)
FDL Mstar Dividend Leaders 32.54 71.77 +1.77 (3%)
TWOU 2U Inc 22.69 71.758 +1.758 (3%)
DLA Delta Apparel 26.72 71.739 +1.739 (2%)
JHS John Hancock Income Securities Trust 14.70 71.739 +1.739 (2%)
FOE Ferro Corp 13.16 71.728 +1.728 (2%)
SENEB Seneca Foods Cp B 35.92 71.722 +1.722 (2%)
CGEN Compugen Ltd 5.64 71.717 +1.717 (2%)
IYM US Basic Materials Ishares ETF 96.35 71.711 +1.711 (2%)
LPT Liberty Property Trust 60.12 71.689 +1.689 (2%)
EVBG Everbridge Inc 84.98 71.673 +1.673 (2%)
SRC Spirit Realty Capital Inc 50.77 71.663 +1.663 (2%)
DHS Equity Income Wisdomtree 76.29 71.631 +1.631 (2%)
CUTR Cutera Inc 35.72 71.605 +1.605 (2%)
VEC Vectrus Inc 52.28 71.602 +1.602 (2%)
FOR Forestar Group Inc 20.16 71.598 +1.598 (2%)
URGN Urogen Pharma Ltd 26.57 71.598 +1.598 (2%)
PHG Koninklijke Philips Electronics 45.33 71.586 +1.586 (2%)
PWC Dynamic Market Invesco ETF 97.171 71.588 +1.588 (2%)
MSGN Msg Networks Inc 18.07 71.588 +1.588 (2%)
ABT Abbott Laboratories 85.71 71.57 +1.57 (2%)
ACIA Acacia Communica 67.08 71.561 +1.561 (2%)
TEVA Teva Pharmaceutical Industries Ltd 10.20 71.55 +1.55 (2%)
MYF Blackrock Muniyield Investment Fund 14.18 71.519 +1.519 (2%)
ENV Envestnet Inc 64.96 71.508 +1.508 (2%)
DWSN Dawson Geophscl 2.70 71.508 +1.508 (2%)
TSU Tim Participacoes S.A. 15.97 71.468 +1.468 (2%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 107.81 71.458 +1.458 (2%)
UHS Universal Health Services 144.27 71.448 +1.448 (2%)
EIRL Ireland Ishares MSCI ETF 44.586 71.433 +1.433 (2%)
RGI S&P 500 EW Industrials Invesco ETF 134.622 71.392 +1.392 (2%)
IMOS Chipmos Tech 23.56 71.375 +1.375 (2%)
UPS United Parcel Service 123.73 71.371 +1.371 (2%)
VSEC V S E Cp 38.75 71.358 +1.358 (2%)
APPF Appfolio Cl A 102.04 71.349 +1.349 (2%)
VRTSP Virtus Investment Partners Inc Mandatory Pfd Con 98.652 71.34 +1.34 (2%)
AMBA Ambarella Inc 58.39 71.327 +1.327 (2%)
JPXN Jpx-Nikkei 400 Ishares ETF 64.148 71.311 +1.311 (2%)
SIRI Sirius XM Holdings 6.92 71.296 +1.296 (2%)
CHMG Chemung Financial Cp 45.21 71.295 +1.295 (2%)
NEO Neogenomics Inc 24.07 71.286 +1.286 (2%)
SP SP Plus Corp 43.91 71.287 +1.287 (2%)
MTZ Mastec Inc 71.96 71.27 +1.27 (2%)
VEA FTSE Developed Markets Vanguard 43.12 71.264 +1.264 (2%)
UYM Ultra Basic Materials Proshares 60.43 71.263 +1.263 (2%)
EIX Edison International 70.10 71.242 +1.242 (2%)
DRNA Dicerna Pharmaceutic 19.30 71.241 +1.241 (2%)
ATKR Atkore International Group 37.28 71.242 +1.242 (2%)
SIEB Siebert Fin Cp 10.46 71.233 +1.233 (2%)
NEU Newmarket Corp 501.05 71.219 +1.219 (2%)
VO Midcap ETF Vanguard 173.21 71.216 +1.216 (2%)
SPGI S&P Global Inc 262.89 71.217 +1.217 (2%)
RBC Regal-Beloit Corp 81.84 71.197 +1.197 (2%)
WWD Woodward Inc 114.74 71.174 +1.174 (2%)
ETFC E*Trade Finl Corp 44.95 71.17 +1.17 (2%)
PIZ DWA Developed Markets Momentum Invesco ETF 27.555 71.169 +1.169 (2%)
PRCP Perceptron Inc 5.135 71.161 +1.161 (2%)
WCC Wesco International 54.11 71.139 +1.139 (2%)
BSQR Bsquare Corp 1.28 71.111 +1.111 (2%)
OEC Orion Engineered Carbons S.A R 18.79 71.096 +1.096 (2%)
CODI Compass Diversified Holdings 22.48 71.094 +1.094 (2%)
VTNR Vertex Energy 1.38 71.084 +1.084 (2%)
ZYME Zymeworks Inc 36.14 71.074 +1.074 (2%)
MLHR Miller Herman Inc 48.80 71.064 +1.064 (2%)
ACV Allianzgi Diversified Income & 24.49 71.051 +1.051 (2%)
PIC Pivotal Investment Corp II Cl A 9.88 71.053 +1.053 (2%)
AMED Amedisys Inc 152.85 71.041 +1.041 (1%)
LGL LGL Group 12.12 71.024 +1.024 (1%)
LM Legg Mason Inc 38.90 71.004 +1.004 (1%)
XBIT Xbiotech Inc 12.53 70.996 +0.996 (1%)
PPH Pharmaceutical Vaneck ETF 61.53 70.958 +0.958 (1%)
CLVS Clovis Oncology Inc 6.38 70.948 +0.948 (1%)
CARS Cars.com Inc 12.69 70.938 +0.938 (1%)
VCV Invesco California Value Muni Income Trust 12.47 70.925 +0.925 (1%)
STXB Spirit of Texas Bancshares Inc 22.03 70.916 +0.916 (1%)
PSP Global Listed Private Equity Invesco ETF 12.35 70.909 +0.909 (1%)
SSTK Shutterstock Inc 42.19 70.905 +0.905 (1%)
NICK Nicholas Fincl Inc 9.45 70.896 +0.896 (1%)
PFBC Preferred Bank LA 54.78 70.892 +0.892 (1%)
SVT Servotronics Inc 10.904 70.885 +0.885 (1%)
FTC Largecap Growth Alphadex Fund FT 71.37 70.882 +0.882 (1%)
VRTX Vertex Pharmaceutic 209.80 70.873 +0.873 (1%)
AGNC American Capital Age 17.35 70.871 +0.871 (1%)
RJF Raymond James Financial 89.40 70.871 +0.871 (1%)
CLH Clean Harbors 84.28 70.862 +0.862 (1%)
FN Fabrinet 60.86 70.831 +0.831 (1%)
MDU Mdu Res Group Inc 29.01 70.833 +0.833 (1%)
RBCAA Republic Bancorp Inc 45.85 70.825 +0.825 (1%)
THR Thermon Group Holdings Inc 26.22 70.817 +0.817 (1%)
SMPL The Simply Good Foods Company 26.04 70.817 +0.817 (1%)
ARD Ardagh Group S.A. 19.31 70.821 +0.821 (1%)
UNB Union Bankshares Inc 36.04 70.798 +0.798 (1%)
VAW Materials ETF Vanguard 131.59 70.774 +0.774 (1%)
GPRO Gopro Inc Cl A 4.59 70.769 +0.769 (1%)
VTN Invesco Trust New York Muni 13.60 70.769 +0.769 (1%)
SGEN Seattle Genetics Inc 114.75 70.749 +0.749 (1%)
HCCI Heritage-Crystal 28.00 70.722 +0.722 (1%)
DDF Delaware Dividend & Income 14.802 70.721 +0.721 (1%)
WFC Wells Fargo & Company 53.80 70.713 +0.713 (1%)
RACE Ferrari N.V. 167.00 70.716 +0.716 (1%)
PCG Pacific Gas & Electric Company 7.42 70.709 +0.709 (1%)
CDTX Cidara Thera 2.39 70.707 +0.707 (1%)
PROV Provident Financial 21.63 70.695 +0.695 (1%)
FXO Financial Alphadex First Trust 32.82 70.69 +0.69 (1%)
DFS Discover Financial Services 84.52 70.683 +0.683 (1%)
LH Laboratory Corp of America Holdings 171.55 70.68 +0.68 (1%)
CBOE CBOE Global Markets Inc 119.49 70.666 +0.666 (1%)
ZG Zillow Grp Inc Cl A 39.51 70.661 +0.661 (1%)
DMPI Delmar Pharmaceuticals Inc 0.77 70.661 +0.661 (1%)
JHX James Hardie Industries Se 19.61 70.644 +0.644 (1%)
WSO Watsco Inc 179.62 70.616 +0.616 (1%)
TENB Tenable Holdings Inc 26.86 70.582 +0.582 (1%)
NEW Puxin Ltd 10.88 70.541 +0.541 (1%)
SBBX Sussex Bancorp 23.04 70.507 +0.507 (1%)
COMM Commscope Holding Company 14.95 70.501 +0.501 (1%)
SPDW SPDR World Ex-US Portfolio ETF 30.79 70.492 +0.492 (1%)
BLDP Ballard Power Sys 6.92 70.485 +0.485 (1%)
ABG Asbury Automotive Group Inc 110.00 70.475 +0.475 (1%)
PFGC Performance Food Group Company 46.19 70.476 +0.476 (1%)
LAUR Laureate Education Inc 16.78 70.455 +0.455 (1%)
AMRC Ameresco Inc 16.19 70.445 +0.445 (1%)
KEYS Keysight Technologies Inc Comm 109.08 70.436 +0.436 (1%)
GIB CGI Group 81.60 70.407 +0.407 (1%)
ASND Ascendis Pharma Ads 112.51 70.407 +0.407 (1%)
HPE Hewlett Packard Enterprise Comp 17.23 70.408 +0.408 (1%)
QNST Quinstreet Inc 15.20 70.37 +0.37 (1%)
FBHS Fortune Brands Home & Security 63.06 70.358 +0.358 (1%)
IMMU Immunomedics Inc 17.54 70.341 +0.341 (0%)
CCF Chase Corp 122.41 70.336 +0.336 (0%)
BIB Ultra Nasdaq Biotech Proshares 53.07 70.326 +0.326 (0%)
GF New Germany Fund 14.81 70.33 +0.33 (0%)
WASH Washington TR Bncorp 52.70 70.316 +0.316 (0%)
GRMN Garmin Ltd 95.65 70.305 +0.305 (0%)
GWRE Guidewire Software Inc 119.30 70.305 +0.305 (0%)
EWI Italy Ishares MSCI ETF 29.48 70.297 +0.297 (0%)
BRKR Bruker Corp 49.48 70.289 +0.289 (0%)
AGNCB American Cap Agy Cor 25.18 70.27 +0.27 (0%)
ICPT Intercept Pharmaceuticals 82.25 70.26 +0.26 (0%)
VIA Viacom Inc Cl A 26.56 70.243 +0.243 (0%)
BSD Blackrock Strategic Muni Trust Inc 14.16 70.213 +0.213 (0%)
BFIN Bankfinancial Corp 13.36 70.202 +0.202 (0%)
QTWO Q2 Holdings Inc 78.50 70.206 +0.206 (0%)
TLND Talend S.A. 38.29 70.184 +0.184 (0%)
BTI British American Tobacco Industries 36.84 70.165 +0.165 (0%)
BMTC Bryn Mawr Bank Corp 38.99 70.164 +0.164 (0%)
PPL PPL Corp 33.91 70.124 +0.124 (0%)
FISI Financial Institut 32.06 70.122 +0.122 (0%)
QQEW Nasdaq-100 EW Index Fund FT 70.50 70.122 +0.122 (0%)
BAH Booz Allen Hamilton Holding Corp 73.67 70.089 +0.089 (0%)
PCQ Pimco California Muni 20.20 70.085 +0.085 (0%)
KKR KKR & Co. LP 29.84 70.07 +0.07 (0%)
PKO Pimco Income Opportunity Fund 27.63 70.068 +0.068 (0%)
OXFD Oxford Immunotec 16.61 70.064 +0.064 (0%)
SOXX PHLX Semiconductor Ishares ETF 236.89 70.035 +0.035 (0%)
Stock Price Date: Nov 15, 2019


4308  3684  701  236 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CHK 0.70+0.01 
 EEM 43.13+0.34 
 AMD 38.56+0.21 
 SPY 311.79+2.24 
 ACB 2.73-0.56 
 AIHS 1.07+0.65 
 AMRN 24.02+2.53 
 FCEL 0.825-0.064 
 TVIX 7.12-0.71 
 UBER 26.79+0.80 
Partners & Brokers