Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

RSI14 cross above 70

Stock Name Company Close RSI14 Variance(%)
APAC Stonebridge Acquisition Corp Cl A 11.70 100.00 +30.00 (43%)
MFI Mf International Ltd 12.29 100.00 +30.00 (43%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.70 100.00 +30.00 (43%)
GPACU Global Partner Acquisition Corp II 11.49 100.00 +30.00 (43%)
WINT Windtree Therapeutics Inc 5.45 97.479 +27.479 (39%)
SHV Short Treasury Bond Ishares ETF 110.36 96.825 +26.825 (38%)
PSQ Short QQQ -1X ETF 46.61 96.787 +26.787 (38%)
CHCI Comstock Hlds Cos 7.94 96.481 +26.481 (38%)
SPXU Ultrapro Short S&P500 -3X ETF 37.34 94.436 +24.436 (35%)
QID Ultrashort QQQ -2X ETF 50.47 94.079 +24.079 (34%)
NCNA Nucana Plc ADR 3.99 93.367 +23.367 (33%)
SOXS Semiconductor Bear -3X Direxion 43.97 92.848 +22.848 (33%)
MINT Enhanced Short-Maturity Strgy Pimco ETF 100.45 92.105 +22.105 (32%)
DLNG Dynagas Lng Partners LP 3.57 91.566 +21.566 (31%)
MCBC Macatawa Bank Corp 14.26 91.398 +21.398 (31%)
GLAD Gladstone Cap Corp 21.21 91.304 +21.304 (30%)
DBB DB Base Metals Fund Invesco 20.31 91.241 +21.241 (30%)
AINC Ashford Inc 4.81 90.852 +20.852 (30%)
KOOL North Shore Equity Rotation ETF 9.58 90.334 +20.334 (29%)
REW Ultrashort Technology -2X ETF 15.75 89.945 +19.945 (28%)
BRN Barnwell Industries 2.92 88.06 +18.06 (26%)
SDPI Superior Drilling Products Inc 1.26 86.90 +16.90 (24%)
SSG Ultrashort Semiconductors -2X ETF 14.95 86.674 +16.674 (24%)
SCM Stellus Capital Investment Cor 13.98 85.816 +15.816 (23%)
YCS Ultrashort Yen New -2X ETF 86.47 84.451 +14.451 (21%)
FLNT Fluent Inc 2.60 84.298 +14.298 (20%)
VCTR Victory Capital Holdings Inc Cl A 48.93 83.844 +13.844 (20%)
RGC Regencell Bioscience Holdings Ltd 6.44 83.777 +13.777 (20%)
ABIO Arca Biopharma Inc 3.45 83.465 +13.465 (19%)
UVXY Ultra VIX Short-Term 2X Futures ETF 35.77 82.86 +12.86 (18%)
ISRL Israel Acquisitions Corp Cl A 10.92 82.353 +12.353 (18%)
PVL Permianville Royalty Trust 1.63 81.915 +11.915 (17%)
CSR Centerspace 65.58 81.874 +11.874 (17%)
ARLP Alliance Resource Pt 21.20 81.737 +11.737 (17%)
EDR Endeavor Group Holdings Inc Cl A 26.42 81.564 +11.564 (17%)
RXD Ultrashort Health Care -2X ETF 11.539 81.398 +11.398 (16%)
SLS Sellas Life Sciences Group Inc 1.54 80.921 +10.921 (16%)
USG Uscf Gold Strategy Plus Income Fund 27.19 80.64 +10.64 (15%)
GRIN Grindrod Shipping Holdings Ltd 13.715 80.035 +10.035 (14%)
SMSI Smith Micro Software 2.18 79.961 +9.961 (14%)
AIR AAR Corp 66.22 79.756 +9.756 (14%)
THRD Third Harmonic Bio Inc 11.65 79.472 +9.472 (14%)
IMAX Imax Corp 17.15 79.372 +9.372 (13%)
MI Nft Limited Class A Ordinary Share 3.80 79.139 +9.139 (13%)
STRC Palladyne Ai Corp 2.46 78.824 +8.824 (13%)
AGX Argan Inc 61.64 78.758 +8.758 (13%)
MANU Manchester United Ltd 15.42 78.598 +8.598 (12%)
PULS PGIM Ultra Short Bond ETF 49.63 78.571 +8.571 (12%)
SCC Ultrashort Consumer Services -2X ETF 16.819 78.164 +8.164 (12%)
NOG Northern Oil and Gas 42.66 77.922 +7.922 (11%)
NGS Natural Gas Services Group 23.73 77.103 +7.103 (10%)
HEI Heico Corp 199.41 76.998 +6.998 (10%)
DXR Daxor Corp 9.79 76.995 +6.995 (10%)
SMN Ultrashort Basic Materials -2X ETF 7.62 76.973 +6.973 (10%)
AAU Almaden Minerals 0.147 76.923 +6.923 (10%)
KAMN Kaman Corp 45.99 76.471 +6.471 (9%)
GCC Wisdomtree Enhancedcontinuous Commodity Fund 19.41 76.38 +6.38 (9%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 16.94 75.904 +5.904 (8%)
TKC Turkcell Iletisim Hizmetleri As ADR 5.84 75.735 +5.735 (8%)
MZZ Ultrashort Midcap400 -2X ETF 11.96 75.416 +5.416 (8%)
MYY Short Midcap400 -1X ETF 21.00 75.021 +5.021 (7%)
MRT Marti Technologies Inc 1.63 75.00 +5.00 (7%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 20.48 74.727 +4.727 (7%)
GBLI Global Indemnity Plc 32.50 74.475 +4.475 (6%)
REK Short Real Estate -1X ETF 20.25 74.473 +4.473 (6%)
HCOM Hartford Schroders Commodity Strategy ETF 15.325 74.449 +4.449 (6%)
SMDD Ultrapro Short Midcap 400 -3X ETF 12.224 74.316 +4.316 (6%)
EMKR Emcore Corp 2.64 74.315 +4.315 (6%)
BG Bunge Ltd 109.75 74.065 +4.065 (6%)
SH Short S&P500 -1X ETF 12.49 74.016 +4.016 (6%)
SRS Ultrashort Real Estate -2X ETF 17.41 74.012 +4.012 (6%)
RWM Short Russell 2000 -1X ETF 21.70 73.754 +3.754 (5%)
CGBD Carlyle Secured Lending Inc 16.785 73.519 +3.519 (5%)
BMI Badger Meter 181.14 73.504 +3.504 (5%)
MYFW First Western Financial Inc 16.29 73.508 +3.508 (5%)
SNT Senstar Technologies Ltd 1.46 73.394 +3.394 (5%)
STCN Steel Connect Inc 11.60 73.38 +3.38 (5%)
DOG Short Dow30 -1X ETF 29.59 73.305 +3.305 (5%)
PWP Perella Weinberg Partners 15.92 73.243 +3.243 (5%)
DRV Real Estate Bear -3X Direxion 45.30 73.219 +3.219 (5%)
TWM Ultrashort Russell 2000 -2X ETF 12.19 73.065 +3.065 (4%)
TZA Smallcap Bear -3X Direxion 20.97 72.976 +2.976 (4%)
SRTY Ultrapro Short Russell 2000 -3X ETF 31.72 72.942 +2.942 (4%)
JAGX Jaguar Health Inc 0.18 72.687 +2.687 (4%)
SDS Ultrashort S&P500 -2X ETF 27.41 72.56 +2.56 (4%)
EVC Entravision Communications Corp 2.11 72.549 +2.549 (4%)
CKX Ckx Lands 14.26 72.414 +2.414 (3%)
SPXS S&P 500 Bear -3X Direxion 10.10 72.297 +2.297 (3%)
WEN Wendys Company 19.71 72.222 +2.222 (3%)
DXD Ultrashort Dow30 -2X ETF 33.44 72.062 +2.062 (3%)
PNNT Pennantpark Investme 7.08 72.059 +2.059 (3%)
NTIC Northern Technologies Intl Corp 15.61 71.949 +1.949 (3%)
AGEN Agenus Inc 5.77 71.758 +1.758 (3%)
SDOW Ultrapro Short Dow 30 -3X ETF 17.83 71.744 +1.744 (2%)
UUP DB US Dollar Index Bullish Fund Invesco 28.91 71.717 +1.717 (2%)
GGAL Grupo Fin Galicia ADR 31.02 71.659 +1.659 (2%)
CENX Century Aluminum C 17.99 71.579 +1.579 (2%)
MRIN Marin Software Inc 2.30 71.426 +1.426 (2%)
NSYS Nortech Systems IN 16.935 71.384 +1.384 (2%)
SIJ Ultrashort Industrials -2X ETF 10.096 71.374 +1.374 (2%)
SQQQ Ultrapro Short QQQ -3X ETF 12.47 70.85 +0.85 (1%)
AGR Avangrid Inc 37.05 70.85 +0.85 (1%)
PAAS Pan Amer Silver Corp 18.24 70.793 +0.793 (1%)
CSTE Caesarstone Sdot-Yam 6.14 70.747 +0.747 (1%)
GCBC Greene County Bncp 29.11 70.486 +0.486 (1%)
OSBC Old Second Bancorp 14.50 70.386 +0.386 (1%)
AZN Astrazeneca Plc ADR 70.13 70.368 +0.368 (1%)
NEXT Nextdecade Corp 6.20 70.303 +0.303 (0%)
EWV Ultrashort MSCI Japan -2X ETF 11.18 70.209 +0.209 (0%)
MODN Model N Inc 29.56 70.042 +0.042 (0%)
Stock Price Date: Apr 22, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

6543  3327  968  195 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AGBA 2.50+1.25 
 SQQQ 12.47-0.37 
 TSLA 142.05-5.00 
 JAGX 0.18+0.023 
 F 12.88+0.74 
 NIVF 1.28+0.541 
 MLEC 2.47+1.09 
 MTTR 4.80+3.06 
 TQQQ 50.92+1.44 
 SPCB 0.29+0.07