Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

MFI25 cross above 80

Stock Name Company Close MFI25 Variance(%)
ADAP Adaptimmune Ther Ads 4.52 98.37 +18.37 (23%)
ULTR IQ Ultra Short Duration ETF 50.185 98.18 +18.18 (23%)
RELV Reliv Intl Inc 3.98 95.79 +15.79 (20%)
UCI CMCI TR ETN UBS E-Tracs 14.89 95.411 +15.411 (19%)
CETX Cemtrex Inc 2.02 94.602 +14.602 (18%)
IXP Global Telecom Ishares ETF 64.21 94.49 +14.49 (18%)
SIF Sifco Industries 4.735 94.395 +14.395 (18%)
PBS Dynamic Media Invesco ETF 35.745 93.584 +13.584 (17%)
CTIB Cti Inds Corp 1.66 93.492 +13.492 (17%)
PBW Wilderhill Clean Energy Invesco ETF 38.02 93.244 +13.244 (17%)
MNI Mcclatchy Company 1.19 93.121 +13.121 (16%)
SBM Basic Materials Short Proshares 17.387 93.083 +13.083 (16%)
IBKCO Iberiabank Ds Rep C 28.247 92.825 +12.825 (16%)
FPAC Far Point Acquisition Corp Cl A 11.24 92.606 +12.606 (16%)
TAYD Taylor Devices Inc 12.30 92.343 +12.343 (15%)
FAD Multicap Growth Alphadex Fund FT 80.27 91.454 +11.454 (14%)
EMIF Emrg Mkts Infrastructure Ishares ETF 32.26 91.38 +11.38 (14%)
DARE Dare Bioscience Inc 1.66 91.128 +11.128 (14%)
BLDP Ballard Power Sys 12.04 90.762 +10.762 (13%)
PYS Pplus Trust 20.631 90.535 +10.535 (13%)
IXG Global Financials Ishares ETF 69.11 90.20 +10.20 (13%)
IHE US Pharmaceuticals Ishares ETF 164.59 89.907 +9.907 (12%)
FMCIU Forum Merger II Corp Unit 10.98 89.828 +9.828 (12%)
APOP Cellect Biotechnology Ltd 2.92 89.491 +9.491 (12%)
BAND Bandwidth Inc 71.11 89.455 +9.455 (12%)
YUMA Yuma Energy Inc 3.37 89.262 +9.262 (12%)
HLG Hailiang Edu Grp Ads 67.45 89.036 +9.036 (11%)
PTVCA Protective Insurance Corp Cl A 15.71 88.863 +8.863 (11%)
UGE Ultra Consumer Goods Proshares 55.941 88.793 +8.793 (11%)
XRF China Rapid Finance Ltd ADR 2.28 88.792 +8.792 (11%)
OFED Oconee Fed Fin Corp 27.23 88.296 +8.296 (10%)
PBD Global Clean Energy Invesco ETF 15.405 87.991 +7.991 (10%)
NH Nanthealth Inc 1.44 87.758 +7.758 (10%)
YIN Yintech Investm Ads 6.66 87.669 +7.669 (10%)
CCCL China Ceramics Company 0.739 87.579 +7.579 (9%)
CLGN Collplant Biotechnologies Ltd 11.62 87.542 +7.542 (9%)
PRMW Primo Water Corp 14.67 87.507 +7.507 (9%)
PLG Platinum Group Metals Ltd 2.65 87.328 +7.328 (9%)
NRZ New Residential Investment Corp 16.70 87.233 +7.233 (9%)
LIFE Atyr Pharma Inc 6.16 87.122 +7.122 (9%)
DNL Global Ex-US Growth Wisdomtree 68.06 86.865 +6.865 (9%)
TSRI T S R Inc 3.71 86.77 +6.77 (8%)
MTP Midatech Pharma Ads 0.90 86.682 +6.682 (8%)
SBBP Strongbridge Bio Ord 2.74 86.586 +6.586 (8%)
CATM Cardtronics Inc 46.94 86.481 +6.481 (8%)
DBP DB Precious Metals Fund Invesco 42.47 86.244 +6.244 (8%)
IXJ Global Healthcare Ishares ETF 70.73 86.151 +6.151 (8%)
EPU Peru All Ishares MSCI ETF 36.91 86.121 +6.121 (8%)
VICR Vicor Cp 54.29 86.048 +6.048 (8%)
IGM North American Tech Ishares ETF 256.54 86.025 +6.025 (8%)
WLKP Westlake Chemical Partners LP 24.44 85.954 +5.954 (7%)
ADRA Bldrs Asia 50 ADR Index Fund Invesco 35.495 85.939 +5.939 (7%)
TNXP Tonix Pharm Hld 1.55 85.937 +5.937 (7%)
FFR FTSE En Dev Mkts Rel Est First Trust 49.41 85.87 +5.87 (7%)
HSDT Helius Medical Technologies Inc 1.12 85.787 +5.787 (7%)
SLNO Soleno Therapeutics Inc 2.85 85.731 +5.731 (7%)
PT Pintec Technology Holdings Ltd ADR 2.96 85.674 +5.674 (7%)
XENE Xenon Pharmaceuticals Inc 17.40 85.524 +5.524 (7%)
RCON Recon Technology Ltd 2.44 85.513 +5.513 (7%)
LPTX Leap Therapeutics Inc 1.78 85.296 +5.296 (7%)
ISNS Image Sensing Syst 5.46 85.098 +5.098 (6%)
IYY DJ US Ishares ETF 164.66 85.044 +5.044 (6%)
SPHQ S&P 500 Quality Invesco ETF 37.68 84.966 +4.966 (6%)
PULM Pulmatrix Inc 1.63 84.897 +4.897 (6%)
NSPR Inspiremd Inc 1.36 84.682 +4.682 (6%)
NVCN Neovasc Inc 3.35 84.523 +4.523 (6%)
PIXY Shiftpixy Inc 15.61 84.485 +4.485 (6%)
DSWL Deswell Inds Inc 2.959 84.302 +4.302 (5%)
ICLN Global Clean Energy Ishares ETF 12.49 84.175 +4.175 (5%)
TRT Trio-Tech International 5.292 83.828 +3.828 (5%)
NSP Insperity Inc 93.18 83.77 +3.77 (5%)
SES Synthesis Energy Sys 7.04 83.764 +3.764 (5%)
RTIX Rti Surgical Inc 4.41 83.683 +3.683 (5%)
IYH US Healthcare Ishares ETF 221.26 83.675 +3.675 (5%)
AZPN Aspen Technology 141.70 83.59 +3.59 (4%)
BL Blackline Inc 62.295 83.579 +3.579 (4%)
FLNT Fluent Inc 2.95 83.575 +3.575 (4%)
DBVT Dbv Technologies Ads 12.67 83.537 +3.537 (4%)
CHN China Fund 22.58 83.365 +3.365 (4%)
BIOS Option Care Health Inc 4.20 83.19 +3.19 (4%)
ATLC Atlanticus Hld Cp 11.79 83.105 +3.105 (4%)
VRNS Varonis Systems Inc 85.26 83.078 +3.078 (4%)
SLGL Sol-Gel Technologies Ltd 13.99 83.053 +3.053 (4%)
MNTA Momenta Pharma 30.60 83.044 +3.044 (4%)
IHD VOYA Emerging Markets High Dividend 8.27 83.03 +3.03 (4%)
GSX Gsx Techedu Inc ADR 32.91 82.969 +2.969 (4%)
IDXG Interpace Diag Group 8.19 82.935 +2.935 (4%)
CLPR Clipper Realty Inc 10.74 82.935 +2.935 (4%)
TRXC Transenterix Inc 1.49 82.908 +2.908 (4%)
DCAR Dropcar Inc 0.96 82.906 +2.906 (4%)
NEWA Newater Technology Inc 4.05 82.739 +2.739 (3%)
WEC Wisconsin Energy Corp 96.42 82.719 +2.719 (3%)
LLY Eli Lilly and Company 139.58 82.66 +2.66 (3%)
STN Stantec Inc 29.81 82.584 +2.584 (3%)
XELA Exela Technologies Inc 0.453 82.561 +2.561 (3%)
SELB Selecta Biosciences 3.32 82.513 +2.513 (3%)
BKEPP Blueknight Srs A Uts 5.31 82.171 +2.171 (3%)
MUNI Interm Muni Bond Strgy ETF Pimco 55.63 82.028 +2.028 (3%)
ANDA Andina Acquisition Corp III 10.14 81.798 +1.798 (2%)
AGTC Applied Genetic Tech 8.16 81.79 +1.79 (2%)
PUI DWA Utilities Momentum Invesco ETF 35.51 81.741 +1.741 (2%)
PERI Perion Network Ltd 8.97 81.732 +1.732 (2%)
PID Intl Dividend Achievers Invesco ETF 17.59 81.728 +1.728 (2%)
LQDA Liquidia Technologies Inc 6.42 81.636 +1.636 (2%)
K Kellogg Company 70.88 81.599 +1.599 (2%)
PRTY Party City Holdco Inc 3.08 81.396 +1.396 (2%)
CTLT Catalent Inc 60.88 81.38 +1.38 (2%)
SPNE Seaspine Holdings 15.89 81.352 +1.352 (2%)
CRVL Corvel Cp 95.67 81.346 +1.346 (2%)
CREE Cree Inc 52.36 81.295 +1.295 (2%)
FLDM Fluidigm Corp 4.22 81.135 +1.135 (1%)
PWB Dynamic Large Cap Growth Invesco ETF 53.79 81.089 +1.089 (1%)
GENE Genetic Tech Spn Ads 3.94 81.063 +1.063 (1%)
CNA Cna Financial Corp 45.97 81.023 +1.023 (1%)
PALL Physical Palladium 232.29 81.004 +1.004 (1%)
MXF Mexico Fund 15.06 80.987 +0.987 (1%)
PSCH S&P Smallcap Health Care Invesco ETF 136.52 80.939 +0.939 (1%)
MTCH Match Group Inc CS 91.11 80.921 +0.921 (1%)
ACMR Acm Research Inc 36.09 80.902 +0.902 (1%)
UMRX Unum Therapeutics Inc 0.949 80.876 +0.876 (1%)
ASYS Amtech Systems Inc 7.54 80.857 +0.857 (1%)
FCAL First Trust Exchange-Traded Fund III First Trust 54.00 80.85 +0.85 (1%)
IWV Russell 3000 Ishares ETF 194.31 80.792 +0.792 (1%)
AJRD Aerojet Rocketdyne Holdings 53.13 80.768 +0.768 (1%)
MNST Monster Beverage Cp 67.31 80.741 +0.741 (1%)
PCTY Paylocity Hld Corp 141.60 80.744 +0.744 (1%)
ADRD Bldrs Developed Markets 100 ADR Index Fund Inves 22.635 80.738 +0.738 (1%)
SYRS Syros Pharmaceuticals 8.505 80.724 +0.724 (1%)
AEP American Electric Power Company 98.56 80.656 +0.656 (1%)
NBLX Noble Midstream Partners LP 25.74 80.584 +0.584 (1%)
DERM Dermira Inc 19.155 80.535 +0.535 (1%)
SGB Southwest Georgia Financial Corp 34.45 80.411 +0.411 (1%)
CALA Calithera Biosci Com 7.41 80.397 +0.397 (0%)
WM Waste Management 119.65 80.369 +0.369 (0%)
BBW Build-A-Bear Workshop 4.89 80.31 +0.31 (0%)
ITRM Iterum Therapeutics Plc 3.30 80.264 +0.264 (0%)
EZJ Ultra MSCI Japan Proshares 38.743 80.217 +0.217 (0%)
HYAC Haymaker Acquisition Corp II Cl A 10.19 80.217 +0.217 (0%)
SUSA USA ESG Select Ishares MSCI ETF 138.52 80.208 +0.208 (0%)
VOT Midcap Growth ETF Vanguard 165.54 80.201 +0.201 (0%)
AXTI Axt Inc 4.90 80.194 +0.194 (0%)
ALGR Allegro Merger Corp 10.278 80.19 +0.19 (0%)
BW Babcock & Wilcox Enterprises 4.98 80.096 +0.096 (0%)
SNAP Snap Inc 19.11 80.072 +0.072 (0%)
Stock Price Date: Jan 17, 2020


3414  4674  636  186 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 4.67+0.30 
 TTNP 0.334+0.084 
 SPY 331.95+1.03 
 SNCA 1.60+0.35 
 EEM 46.23+0.26 
 AVP 5.60-0.05 
 AMD 50.93+1.16 
 CHK 0.661-0.029 
 BAC 34.71-0.01 
 GE 11.81-0.03 
Partners & Brokers