Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

MFI25 cross above 80

Stock Name Company Close MFI25 Variance(%)
AKER Akers Biosciences 5.70 99.299 +19.299 (24%)
YGYI Youngevity International Inc 2.70 98.115 +18.115 (23%)
DPW DPW Holdings Inc 1.54 97.106 +17.106 (21%)
CEI Camber Energy Inc 1.73 96.116 +16.116 (20%)
APOP Cellect Biotechnology Ltd 1.97 95.699 +15.699 (20%)
ULTR IQ Ultra Short Duration ETF 48.47 94.615 +14.615 (18%)
SFET Safe-T Group Ltd ADR 1.32 94.417 +14.417 (18%)
CREG China Recycling Ener 0.278 94.058 +14.058 (18%)
ENTR Entrepreneur 30 Fund 17.307 93.97 +13.97 (17%)
BKYI Bio-Key Intl Inc 0.74 93.307 +13.307 (17%)
ASTC Astrotech Corp 2.43 92.906 +12.906 (16%)
ITP IT Tech Packaging Inc 0.803 92.515 +12.515 (16%)
DRAD Digirad Corp 3.35 90.953 +10.953 (14%)
IQM Franklin Intelligent Machines ETF 20.832 90.915 +10.915 (14%)
AMTX Aemetis Inc 0.569 90.40 +10.40 (13%)
GLBS Globus Maritime Limi 0.595 89.938 +9.938 (12%)
RGP Resources Connection Inc. 10.30 89.556 +9.556 (12%)
VVUS Vivus Inc 1.24 87.328 +7.328 (9%)
PSTI Pluristem Therapeutc 4.11 86.433 +6.433 (8%)
NSEC Natl Security Gp 15.00 86.375 +6.375 (8%)
ECOR Electrocore Inc 0.859 84.669 +4.669 (6%)
EYEG Eyegate Pharma 4.87 84.643 +4.643 (6%)
KBSF Kbs Fashion Gp Ltd 1.497 84.626 +4.626 (6%)
BMRA Biomerica Inc 7.29 84.459 +4.459 (6%)
CPHC Canterbury Park Hl 10.82 83.76 +3.76 (5%)
COHN Cohen & Co. Inc 3.35 82.941 +2.941 (4%)
DFFN Diffusion Pharmaceuticals Inc 0.397 82.764 +2.764 (3%)
GBF Government/Credit Bond Ishares ETF 121.55 82.633 +2.633 (3%)
PTVCA Protective Insurance Corp Cl A 14.49 82.187 +2.187 (3%)
LACQ Leisure Acquisition Corp 11.04 81.867 +1.867 (2%)
DNJR Golden Bull Limited 0.94 81.576 +1.576 (2%)
BVSN Broadvision Inc 4.07 81.523 +1.523 (2%)
RAND Rand Capital Cp 2.114 81.505 +1.505 (2%)
GBR New Concept Energy Inc 0.87 81.287 +1.287 (2%)
IFRX Fireman B.V. 4.91 81.063 +1.063 (1%)
CHII G-X China Industrials ETF 11.835 80.917 +0.917 (1%)
ENZ Enzo Biochem 2.43 80.872 +0.872 (1%)
PIH 1347 Property Ins 4.61 80.647 +0.647 (1%)
ATOS Atossa Genetics Inc 1.50 80.569 +0.569 (1%)
Stock Price Date: Apr 07, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2376  5913  401  188 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SPY 265.13+0.27 
 USO 5.09-0.39 
 CCL 11.30+1.09 
 TOPS 0.333+0.093 
 AAL 10.22+0.72 
 UCO 2.14-0.38 
 F 4.71+0.18 
 SQQQ 16.90-0.05 
 AMD 47.56+0.04 
 DAL 22.25-0.07 
Partners & Brokers