Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

MFI25 cross above 80

Stock Name Company Close MFI25 Variance(%)
HART IQ Healthy Hearts ETF 25.468 99.01 +19.01 (24%)
SIF Sifco Industries 10.11 97.727 +17.727 (22%)
EYEG Eyegate Pharma 6.68 97.548 +17.548 (22%)
AINC Ashford Inc 7.75 96.905 +16.905 (21%)
MAYS J W Mays Inc 27.497 95.999 +15.999 (20%)
AEMD Aethlon Medical 2.64 95.857 +15.857 (20%)
CIL Victory Intl Vol Wtd ETF 42.666 95.804 +15.804 (20%)
OBLN Obalon Therapeutics Inc 6.02 95.64 +15.64 (20%)
ELSE Electro Sensors IN 6.06 95.253 +15.253 (19%)
TENX Tenax Therapeutics 2.49 95.149 +15.149 (19%)
TATT T A T Tech Ltd 5.86 94.93 +14.93 (19%)
OBSV Obseva Sa 4.24 94.809 +14.809 (19%)
ULTR IQ Ultra Short Duration ETF 49.66 94.731 +14.731 (18%)
IPWR Ideal Power Inc 14.00 94.73 +14.73 (18%)
LJPC LA Jolla Pharma 5.51 94.384 +14.384 (18%)
OXBR Oxbridge Ord Shrs 2.29 94.274 +14.274 (18%)
TKAT Takung Art CO Ltd 1.96 94.267 +14.267 (18%)
ACY Aerocentury Corp 8.21 94.182 +14.182 (18%)
BNSO Bonso Elec Intl IN 5.62 93.659 +13.659 (17%)
RHE Regional Health Properties 3.59 93.455 +13.455 (17%)
IPDN Professional Diversity Network Inc 2.59 93.248 +13.248 (17%)
UUU Universal Security Instruments 5.73 93.209 +13.209 (17%)
APWC Asia Pacific Wire & Cable 5.58 92.917 +12.917 (16%)
ELOX Eloxx Pharmaceuticals Inc 3.96 92.794 +12.794 (16%)
CLBS Caladrius Bio 2.39 92.763 +12.763 (16%)
POLA Polar Power Inc 23.60 92.741 +12.741 (16%)
KOSS Koss Cp 3.34 92.621 +12.621 (16%)
SYBX Synlogic Inc 4.09 92.603 +12.603 (16%)
GENE Genetic Tech Spn Ads 5.55 92.537 +12.537 (16%)
SENEB Seneca Foods Cp B 39.15 91.801 +11.801 (15%)
CNET Chinanet Online Hld 2.41 91.762 +11.762 (15%)
CNFR Conifer Holdings 3.15 91.65 +11.65 (15%)
ACIA Acacia Communica 114.48 91.519 +11.519 (14%)
AWX Avalon Holdings Corp 3.03 91.485 +11.485 (14%)
OCC Optical Cable Corp 3.81 91.463 +11.463 (14%)
AZRX Azurrx Biopharma Inc 1.84 91.404 +11.404 (14%)
TAOP Taoping Inc 3.43 91.182 +11.182 (14%)
GBF Government/Credit Bond Ishares ETF 124.38 91.155 +11.155 (14%)
ACOR Acorda Therapeutics 7.60 90.787 +10.787 (13%)
MARPS Marine Petroleum U 3.99 90.686 +10.686 (13%)
LIVE Live Ventures 19.20 90.645 +10.645 (13%)
IRIX Iridex Cp 4.93 90.319 +10.319 (13%)
ATXI Avenue Therapeutics Inc 6.29 89.957 +9.957 (12%)
MTSL Mer Telemanagement Solutions Ltd 3.09 89.891 +9.891 (12%)
YI 111 Inc ADR 11.90 89.724 +9.724 (12%)
YVR Liquid Media Group Ltd 2.28 89.709 +9.709 (12%)
INUV Inuvo Inc 1.78 89.659 +9.659 (12%)
TCCO Technical Commctn Cp 3.92 89.513 +9.513 (12%)
VTNR Vertex Energy 1.28 89.497 +9.497 (12%)
NCTY The9 Ltd 11.18 89.302 +9.302 (12%)
NES Nuverra Environmental Solutions 2.75 89.257 +9.257 (12%)
PFIN P F Inds Inc A 5.90 88.867 +8.867 (11%)
JNCE Jounce Therapeutics Inc 12.55 88.702 +8.702 (11%)
CURO Curo Group Holdings Corp 14.91 88.66 +8.66 (11%)
BB Blackberry Ltd 14.04 88.629 +8.629 (11%)
AMTX Aemetis Inc 4.40 88.452 +8.452 (11%)
CLPS Clps Incorp 3.74 87.818 +7.818 (10%)
AT Atlantic Power Corp 3.01 87.744 +7.744 (10%)
NAOV Nanovibronix Inc 1.38 87.695 +7.695 (10%)
SYN Synthetic Biologics Inc 0.912 87.691 +7.691 (10%)
ADMP Adamis Pharmaceuticl 1.79 87.678 +7.678 (10%)
GBR New Concept Energy Inc 2.47 87.635 +7.635 (10%)
ACER Acer Therapeutics Inc 3.67 87.572 +7.572 (9%)
COHR Coherent Inc 205.31 87.307 +7.307 (9%)
MOSY Mosys Inc 2.80 87.272 +7.272 (9%)
RNWK Realnetworks Inc 2.14 87.248 +7.248 (9%)
CGA China Green Agriculture 6.41 87.208 +7.208 (9%)
FXR Indust/Producer Dur Alphadex ETF FT 52.24 87.124 +7.124 (9%)
FORD Forward Inds Inc 2.80 87.074 +7.074 (9%)
ECOR Electrocore Inc 2.66 86.988 +6.988 (9%)
SGRP Spar Group Inc 1.38 86.947 +6.947 (9%)
GME Gamestop Corp 65.01 86.77 +6.77 (8%)
SNES Senestech Inc 2.19 86.625 +6.625 (8%)
WBAI 500Wan.com Ltd 13.36 86.529 +6.529 (8%)
CMRX Chimerix Inc 9.28 86.45 +6.45 (8%)
PPSI Pioneer Pwr Sol 9.00 86.335 +6.335 (8%)
LACQ Leisure Acquisition Corp 12.47 86.132 +6.132 (8%)
FSI Flexible Solutions International Inc 3.78 86.091 +6.091 (8%)
PED Pedevco Corp 1.54 86.061 +6.061 (8%)
HTH Hilltop Holdings Inc 32.97 86.057 +6.057 (8%)
LXRX Lexicon Pharmaceutcl 8.51 86.017 +6.017 (8%)
SPLP Steel Partners Hlds 13.73 85.825 +5.825 (7%)
AAME Atlantic Amer Cp 2.40 85.77 +5.77 (7%)
MDXG Mimedx Group Inc 8.88 85.689 +5.689 (7%)
DARE Dare Bioscience Inc 2.92 85.661 +5.661 (7%)
CPSH Cps Technologies 8.30 85.657 +5.657 (7%)
DDD 3D Systems Corp 34.48 85.477 +5.477 (7%)
XELA Exela Technologies Inc 1.03 85.402 +5.402 (7%)
OGEN Oragenics Inc 1.09 85.332 +5.332 (7%)
KBSF Kbs Fashion Gp Ltd 3.37 85.307 +5.307 (7%)
FTFT Future Fintech Group Inc 5.37 85.112 +5.112 (6%)
BMRA Biomerica Inc 6.98 85.087 +5.087 (6%)
ALIM Alimera Sciences Inc 8.00 85.00 +5.00 (6%)
BYFC Broadway Fin Cp 2.16 84.939 +4.939 (6%)
LMFA Lm Funding America Inc 1.77 84.873 +4.873 (6%)
NETE Net Element Inc 13.66 84.857 +4.857 (6%)
AVGR Avinger Inc 2.13 84.838 +4.838 (6%)
AMS American Shared Hospital Services 2.54 84.794 +4.794 (6%)
CSU Capital Senior Living Corp 27.04 84.504 +4.504 (6%)
TTGT Techtarget Inc 72.44 84.472 +4.472 (6%)
GRNQ Greenpro Capital Corp 2.05 84.405 +4.405 (6%)
CHEK Check-Cap Ltd Ord 1.69 84.216 +4.216 (5%)
BGI Birks Group Inc 1.30 84.176 +4.176 (5%)
CLSN Celsion Corp 1.37 84.149 +4.149 (5%)
EMAN Emagin Corp 2.82 84.021 +4.021 (5%)
BRPA Big Rock Partners Acquisition Corp 40.455 83.998 +3.998 (5%)
MTR Mesa Royalty Trust 4.62 83.958 +3.958 (5%)
FPAY Flexshopper Inc 3.44 83.878 +3.878 (5%)
AADR Advisorshares Dorsey Wright ETF 63.94 83.771 +3.771 (5%)
MDGS Medigus Ltd Ads 3.03 83.641 +3.641 (5%)
PBS Dynamic Media Invesco ETF 48.244 83.571 +3.571 (4%)
SYPR Sypris Solutions 2.02 83.468 +3.468 (4%)
ISR Isoray Inc 2.24 83.453 +3.453 (4%)
ICCC Immucell Cp 7.25 83.393 +3.393 (4%)
SIFY Sify Techs Ltd Ads 2.37 83.367 +3.367 (4%)
CLWT Euro Tech Hld 4.19 83.19 +3.19 (4%)
MIND Mitcham Industries Inc 2.09 83.189 +3.189 (4%)
ODP Office Depot 47.51 83.134 +3.134 (4%)
IQM Franklin Intelligent Machines ETF 47.758 83.007 +3.007 (4%)
INFI Infinity Pharmaceuti 4.09 82.956 +2.956 (4%)
EXPR Express Inc 1.79 82.955 +2.955 (4%)
TIG Trean Insurance Group Inc 15.50 82.913 +2.913 (4%)
OPHC Optimumbank Hlds 3.70 82.905 +2.905 (4%)
JG Aurora Mobile Ltd ADR 3.98 82.88 +2.88 (4%)
LEDS Semileds Corp 3.72 82.732 +2.732 (3%)
STG Sunlands Online Education Group ADR 1.32 82.602 +2.602 (3%)
HY Hyster-Yale Materials Handling 86.23 82.582 +2.582 (3%)
DGL DB Gold Fund Invesco 53.755 82.577 +2.577 (3%)
ACRS Aclaris Therapts 18.22 82.494 +2.494 (3%)
BUFF Innovator Lunt Low Vol/High Beta Tactical ETF 33.44 82.437 +2.437 (3%)
SIC Select Interior Concepts Inc Cl A 8.81 82.385 +2.385 (3%)
DBP DB Precious Metals Fund Invesco 51.125 82.338 +2.338 (3%)
KOPN Kopin Cp 4.48 82.252 +2.252 (3%)
PPH Pharmaceutical Vaneck ETF 70.65 82.229 +2.229 (3%)
CAS Cascade Acquisition Corp Cl A 10.26 82.122 +2.122 (3%)
NVCN Neovasc Inc 1.30 82.106 +2.106 (3%)
PT Pintec Technology Holdings Ltd ADR 1.17 82.056 +2.056 (3%)
FTRI Indxx Global Natural Resources Income ETF FT 12.52 81.915 +1.915 (2%)
GRF Eagle Capital Growth Fund 7.885 81.837 +1.837 (2%)
TLRY Tilray Inc 18.02 81.82 +1.82 (2%)
SRRA Sierra Oncology Inc 15.96 81.799 +1.799 (2%)
DTEA Davidstea Inc 2.84 81.776 +1.776 (2%)
TRMB Trimble Navigation 70.76 81.748 +1.748 (2%)
SSTI Shotspotter Inc 48.50 81.641 +1.641 (2%)
NCNA Nucana Plc ADR 6.16 81.632 +1.632 (2%)
ZSAN Zosano Pharma 1.08 81.435 +1.435 (2%)
IMMR Immersion Corp 13.51 81.399 +1.399 (2%)
NWL Newell Rubbermaid Inc 24.80 81.344 +1.344 (2%)
NVFY Nova Lifestyle Inc 3.38 81.164 +1.164 (1%)
CLGN Collplant Biotechnologies Ltd 14.59 81.152 +1.152 (1%)
SEED Origin Agritech Ltd 21.20 81.123 +1.123 (1%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 87.52 81.036 +1.036 (1%)
FFIV F5 Networks Inc 204.32 80.994 +0.994 (1%)
PRQR Proqr Therapeutics 5.39 80.947 +0.947 (1%)
CGIX Cancer Genetics Inc 4.21 80.901 +0.901 (1%)
HWCC Houston Wire Cable 3.79 80.899 +0.899 (1%)
RCON Recon Technology Ltd 2.19 80.882 +0.882 (1%)
NCSM Ncs Multistage Holdings Inc 37.08 80.835 +0.835 (1%)
ATOS Atossa Genetics Inc 1.87 80.749 +0.749 (1%)
EPIX Essa Pharma 18.20 80.738 +0.738 (1%)
CYCC Cyclacel Pharmaceuti 7.43 80.726 +0.726 (1%)
SSY Sunlink Health Systems 1.54 80.685 +0.685 (1%)
TYHT Shineco Inc 3.74 80.646 +0.646 (1%)
DIT Amcon Distributing Company 123.25 80.642 +0.642 (1%)
DBVT Dbv Technologies Ads 5.93 80.631 +0.631 (1%)
INPX Inpixon 1.62 80.604 +0.604 (1%)
NTN Ntn Buzztime 3.10 80.511 +0.511 (1%)
BPFH Boston Pvt Finl Hld 13.23 80.439 +0.439 (1%)
PTN Palatin Technologies 1.07 80.411 +0.411 (1%)
CFMS Conformis Inc CS 1.40 80.356 +0.356 (0%)
ACHV Achieve Life Sciences Inc 11.78 80.338 +0.338 (0%)
BRN Barnwell Industries 2.11 80.197 +0.197 (0%)
SGLB Sigma Labs Inc 4.00 80.202 +0.202 (0%)
JAGX Jaguar Health Inc 3.24 80.151 +0.151 (0%)
EKSO Ekso Bionics Holdings Inc 10.00 80.154 +0.154 (0%)
BBGI Beasley Brdcst Gr 2.12 80.079 +0.079 (0%)
CEI Camber Energy Inc 1.24 80.056 +0.056 (0%)
IKNX Ikonics Corp 10.87 80.017 +0.017 (0%)
Stock Price Date: Jan 22, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

6239  2800  512  101 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 3.51+0.60 
 CTRM 0.405-0.008 
 ADMP 1.79-0.54 
 GME 65.01+22.42 
 SNDL 0.645+0.003 
 AZRX 1.84+0.62 
 PLTR 32.58+6.73 
 SENS 2.31+0.08 
 MKD 1.53+0.64 
 NIO 61.95+3.00