Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

MFI25 cross above 80

Stock Name Company Close MFI25 Variance(%)
LUB Luby's Inc 2.30 98.207 +18.207 (23%)
YTEN Yield10 Bioscience Inc 7.64 98.138 +18.138 (23%)
NSYS Nortech Systems IN 4.81 98.002 +18.002 (22%)
CGIX Cancer Genetics Inc 4.39 97.152 +17.152 (21%)
VIVE Viveve Medical 0.546 96.735 +16.735 (21%)
MTP Midatech Pharma Ads 1.94 96.708 +16.708 (21%)
UTSI Utstarcom Holdings C 1.17 96.49 +16.49 (21%)
PIC Pivotal Investment Corp II Cl A 12.10 96.362 +16.362 (20%)
BDR Blonder Tongue Laboratories 0.77 96.147 +16.147 (20%)
WPS Intl Devd Property Ishares ETF 32.395 95.798 +15.798 (20%)
ULTR IQ Ultra Short Duration ETF 49.63 95.505 +15.505 (19%)
GRNQ Greenpro Capital Corp 1.06 95.199 +15.199 (19%)
JILL J. Jill Inc 0.61 95.05 +15.05 (19%)
MYO Myomo Inc 4.99 94.729 +14.729 (18%)
CREG China Recycling Ener 2.45 94.34 +14.34 (18%)
SKYS Sky Solar Holdings 6.04 94.267 +14.267 (18%)
MDGS Medigus Ltd Ads 1.35 93.564 +13.564 (17%)
NEXT Nextdecade Corp 4.90 93.549 +13.549 (17%)
MOXC Moxian Inc 1.92 93.188 +13.188 (16%)
PED Pedevco Corp 1.19 92.997 +12.997 (16%)
NVCR Novocure Ltd Ord Sh 110.74 92.517 +12.517 (16%)
NVUS Novus Therapeutics Inc 0.891 92.456 +12.456 (16%)
LODE Comstock Mining Inc 1.24 92.268 +12.268 (15%)
PIXY Shiftpixy Inc 3.85 92.161 +12.161 (15%)
FAMI Farmmi Inc 0.91 91.982 +11.982 (15%)
SGLB Sigma Labs Inc 2.15 91.659 +11.659 (15%)
PLM Polymet Mining 3.89 91.356 +11.356 (14%)
REDU Rise Education Cayman Ltd ADR 5.74 91.015 +11.015 (14%)
GOGO Gogo Inc 10.13 90.662 +10.662 (13%)
MRNS Marinus Pharma CS 3.46 90.559 +10.559 (13%)
HJLI Hancock Jaffe Laboratories Inc 0.421 90.366 +10.366 (13%)
GBF Government/Credit Bond Ishares ETF 125.651 89.289 +9.289 (12%)
RETO Reto Eco-Solutions Inc 0.563 89.262 +9.262 (12%)
IG Principal Investment Grade Corporate Active ETF 27.195 89.207 +9.207 (12%)
MICT Micronet Enertec Tec 5.63 89.071 +9.071 (11%)
IMMU Immunomedics Inc 85.53 88.946 +8.946 (11%)
AZRE Azure Power Global Ltd 32.89 88.809 +8.809 (11%)
EARS Auris Medical 0.79 88.525 +8.525 (11%)
PME Pingtan Marine 1.61 88.426 +8.426 (11%)
SGMS Scientific Games 32.96 87.933 +7.933 (10%)
TAOP Taoping Inc 2.73 87.812 +7.812 (10%)
WPRT Westport Fuel Systems Inc 2.25 87.764 +7.764 (10%)
VBLT Vascular Biogen. Ord 1.31 87.636 +7.636 (10%)
FORD Forward Inds Inc 1.44 87.383 +7.383 (9%)
MBOT Microbot Medical Inc 7.66 87.262 +7.262 (9%)
JNCE Jounce Therapeutics Inc 9.85 86.781 +6.781 (8%)
PRNB Principia Biopharma Inc 100.27 86.537 +6.537 (8%)
FTAG Indxx Global Agriculture ETF FT 22.60 86.493 +6.493 (8%)
XELB XCEL Brands 0.761 86.296 +6.296 (8%)
DPW DPW Holdings Inc 1.84 86.259 +6.259 (8%)
AMRK A-Mark Precious Meta 34.15 86.061 +6.061 (8%)
STON Stonemor Partners LP 1.11 85.971 +5.971 (7%)
TRIL Trillium Therapeutic 16.00 85.536 +5.536 (7%)
ASTC Astrotech Corp 1.51 85.473 +5.473 (7%)
VVPR Vivopower International Plc 8.74 85.468 +5.468 (7%)
DEW Wisdomtree Global High Div Fund 39.262 85.123 +5.123 (6%)
CLRO Clearone Inc 2.59 84.579 +4.579 (6%)
ONE Onesmart International Education Group Ltd A 4.37 84.549 +4.549 (6%)
OPGN Opgen Inc 2.17 84.017 +4.017 (5%)
PPD Ppd Inc 33.85 84.004 +4.004 (5%)
HOVNP Hovnanian Entr Dep A 7.00 83.838 +3.838 (5%)
FMCIU Forum Merger II Corp Unit 39.127 82.987 +2.987 (4%)
PANL Pangaea Logistics So 2.76 82.976 +2.976 (4%)
NBY Novabay Pharmaceuticals 0.755 82.948 +2.948 (4%)
EYPT Eyepoint Pharmaceuticals Inc 0.591 82.918 +2.918 (4%)
LOB Live Oak Bancsh 26.16 82.841 +2.841 (4%)
MPX Marine Products Corp 21.20 82.758 +2.758 (3%)
HCC Warrior Met Coal Inc 20.80 82.731 +2.731 (3%)
RENN Renren Inc 2.93 82.66 +2.66 (3%)
MESO Mesoblast Ltd Ads 17.88 82.184 +2.184 (3%)
GWGH Gwg Holdings 9.99 82.165 +2.165 (3%)
RDIB Reading International Inc Cl B 18.17 82.133 +2.133 (3%)
KODK Eastman Kodak 12.11 82.137 +2.137 (3%)
GME Gamestop Corp 9.47 82.037 +2.037 (3%)
EMCF Emclaire Finl Cor 27.00 81.721 +1.721 (2%)
PBHC Pathfinder Bcp MD 11.30 81.705 +1.705 (2%)
GASS Stealthgas Inc 2.66 81.703 +1.703 (2%)
HWCC Houston Wire Cable 2.67 81.665 +1.665 (2%)
TSRI T S R Inc 5.02 81.523 +1.523 (2%)
SCON Superconductor Tech 2.40 81.368 +1.368 (2%)
KZIA Kazia Therapeutics Ltd 6.80 81.371 +1.371 (2%)
TRTN Triton International Ltd 41.15 81.174 +1.174 (1%)
TCON Tracon Pharma 6.30 80.981 +0.981 (1%)
SNOW Snowflake Inc Cl A 240.00 80.883 +0.883 (1%)
BPTH Bio-Path Holdings 4.44 80.663 +0.663 (1%)
LMRKP Landmark Inf Prf 24.922 80.598 +0.598 (1%)
ATRA Atara Biotherap 15.87 80.326 +0.326 (0%)
EVGN Evogene Ltd Ord 3.09 80.278 +0.278 (0%)
EBND EM Local Bond ETF Barclays Capital SPDR 26.69 80.226 +0.226 (0%)
KURA Kura Oncology 30.05 80.153 +0.153 (0%)
POLA Polar Power Inc 1.85 80.113 +0.113 (0%)
CLUB Town Sports International 0.313 80.04 +0.04 (0%)
Stock Price Date: Sep 18, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2657  5732  515  151 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAPL 106.84-3.50 
 KODK 12.11+1.41 
 GE 6.88-0.17 
 ONTX 0.322+0.072 
 SQQQ 27.48+1.06 
 SAVA 10.07+2.98 
 WFC 25.13+0.02 
 PCG 9.71-0.07 
 SPY 330.65-5.19 
 RIG 1.06-0.05 
PARTNERS & BROKERS