Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

MFI25 cross above 80

Stock Name Company Close MFI25 Variance(%)
ULTR IQ Ultra Short Duration ETF 50.10 99.929 +19.929 (25%)
NSYS Nortech Systems IN 4.49 99.643 +19.643 (25%)
AIHS Senmiao Technology Ltd 1.07 99.238 +19.238 (24%)
FISK Empire State Realty Op LP Se 14.24 98.941 +18.941 (24%)
ASTC Astrotech Corp 1.95 98.886 +18.886 (24%)
GRSHU Gores Holdings III Inc 10.70 98.596 +18.596 (23%)
XCOM Proshares Ultra Comm. Services Select Sector 51.567 97.87 +17.87 (22%)
ENG Englobal Corp 1.06 95.044 +15.044 (19%)
GBF Government/Credit Bond Ishares ETF 117.965 94.852 +14.852 (19%)
NNDM Nano Dimension Ads 2.74 94.457 +14.457 (18%)
FLM Global Engineering and Construction ETF FT 50.023 94.091 +14.091 (18%)
CBPX Continental Building Products 36.44 93.956 +13.956 (17%)
PBBI Pb Bancorp Inc 15.07 92.959 +12.959 (16%)
SAA Ultra Smallcap 600 Proshares 101.246 92.854 +12.854 (16%)
WWR Westwater Resources 2.81 92.016 +12.016 (15%)
APOP Cellect Biotechnology Ltd 2.68 91.904 +11.904 (15%)
CETX Cemtrex Inc 1.41 91.817 +11.817 (15%)
FFBW Ffbw Inc 11.06 91.674 +11.674 (15%)
QRHC Quest Resource 2.21 91.544 +11.544 (14%)
JCTCF Jewett-Cameron Trd 7.991 91.208 +11.208 (14%)
YVR Liquid Media Group Ltd 2.84 91.152 +11.152 (14%)
ATIS Attis Industries Inc 0.77 90.831 +10.831 (14%)
EXT Total Earnings Wisdomtree 35.92 90.451 +10.451 (13%)
ARTW Art S Way MFG Company 1.81 90.369 +10.369 (13%)
PXQ Dynamic Networking Invesco ETF 59.608 90.36 +10.36 (13%)
CEE Central Europe and Russia Fund 27.90 89.856 +9.856 (12%)
CANF Can-Fite Biopharma Ltd 2.44 89.785 +9.785 (12%)
CPAAU Conyers Park II Acquisition Corp Unit 10.77 89.739 +9.739 (12%)
RCM R1 Rcm Inc 12.58 89.68 +9.68 (12%)
DCPH Deciphera Pharmaceuticals Inc 48.91 89.34 +9.34 (12%)
EVBN Evans Bancorp 40.37 89.082 +9.082 (11%)
VIVE Viveve Medical 3.31 89.073 +9.073 (11%)
NAVB Navidea Biopharmaceuticals Inc 0.688 88.353 +8.353 (10%)
CNST Constellation Pharmaceuticals Inc 38.48 87.951 +7.951 (10%)
SI Silvergate Capital Corporation Cl A 15.10 87.778 +7.778 (10%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 66.74 87.723 +7.723 (10%)
QGEN Qiagen N.V. 40.56 87.456 +7.456 (9%)
WILC G Willi-Food Intl 12.05 87.418 +7.418 (9%)
FPAY Flexshopper Inc 1.66 87.246 +7.246 (9%)
ORN Orion Group Holdings Inc 5.72 86.893 +6.893 (9%)
SES Synthesis Energy Sys 6.90 86.885 +6.885 (9%)
HII Huntington Ingalls Industries 256.86 86.722 +6.722 (8%)
UGE Ultra Consumer Goods Proshares 48.801 86.705 +6.705 (8%)
MDYV S&P Midcap Value ETF SPDR 53.37 86.664 +6.664 (8%)
SEM Select Medical Holdings Corp 20.42 86.658 +6.658 (8%)
XOMA Xoma Corp 25.28 86.651 +6.651 (8%)
RPV S&P 500 Pure Value Invesco ETF 68.26 86.36 +6.36 (8%)
ELMD Electromed Inc 9.95 86.348 +6.348 (8%)
EEB BRIC Invesco ETF 37.44 86.005 +6.005 (8%)
ADRE Bldrs Emerging Markets 50 ADR Index Fund Invesco 41.18 85.969 +5.969 (7%)
IDN Intellicheck Mobilisia 6.736 85.707 +5.707 (7%)
BTN Ballantyne Strong Inc 2.77 85.598 +5.598 (7%)
OBAS Optibase Ltd 10.90 85.601 +5.601 (7%)
SGOC Sgoco Group Ltd 1.00 85.333 +5.333 (7%)
GRIF Griffin Industrial 38.30 85.281 +5.281 (7%)
AYR Aircastle Ltd 32.22 85.049 +5.049 (6%)
TVTY Tivity Health 21.32 84.772 +4.772 (6%)
OTEL Otelco Cl A 11.62 84.358 +4.358 (5%)
MICT Micronet Enertec Tec 0.80 84.298 +4.298 (5%)
BRPA Big Rock Partners Acquisition Corp 10.61 84.196 +4.196 (5%)
XNET Xunlei Ltd ADR 4.68 84.038 +4.038 (5%)
CAAS China Automotive Sys 2.64 83.694 +3.694 (5%)
SLY S&P Smallcap 600 SPDR 69.82 83.652 +3.652 (5%)
DFBHU Dfb Healthcare Acquisitions Corp Unit 10.05 83.425 +3.425 (4%)
EBMT Eagle Bancorp [Mt] 20.25 83.413 +3.413 (4%)
URI United Rentals 154.34 83.351 +3.351 (4%)
TRNX Taronis Technologies Inc 1.89 83.256 +3.256 (4%)
RJF Raymond James Financial 89.40 83.209 +3.209 (4%)
CHII G-X China Industrials ETF 12.785 83.158 +3.158 (4%)
CNET Chinanet Online Hldg 1.22 83.10 +3.10 (4%)
IHG Intercontinental Hotels Group 61.41 83.101 +3.101 (4%)
FSBW FS Bancorp Inc 59.47 83.063 +3.063 (4%)
JMU Jmu Ltd 0.99 82.969 +2.969 (4%)
DARE Dare Bioscience Inc 0.76 82.828 +2.828 (4%)
SBB Smallcap 600 Short Proshares 31.19 82.786 +2.786 (3%)
NICK Nicholas Fincl Inc 9.45 82.734 +2.734 (3%)
ISNS Image Sensing Syst 4.70 82.701 +2.701 (3%)
CLIR Clearsign Combustion 1.007 82.705 +2.705 (3%)
ARD Ardagh Group S.A. 19.31 82.636 +2.636 (3%)
BCOM B Communications Ltd 1.79 82.571 +2.571 (3%)
BKYI Bio-Key Intl Inc 0.53 82.561 +2.561 (3%)
INGN Inogen Inc 71.28 82.533 +2.533 (3%)
PRFZ FTSE RAFI US 1500 Small- Mid Invesco ETF 133.03 82.447 +2.447 (3%)
FTAG Indxx Global Agriculture ETF FT 23.64 82.429 +2.429 (3%)
SGLB Sigma Labs Inc 0.79 82.414 +2.414 (3%)
LGC Legacy Acquisition Corp 10.245 82.394 +2.394 (3%)
LBAI Lakeland Bancorp Inc 16.85 82.376 +2.376 (3%)
BREW Craft Brew Alliance 16.34 82.303 +2.303 (3%)
WFC Wells Fargo & Company 53.80 82.242 +2.242 (3%)
FCEL Fuelcell Energy Inc 0.825 82.219 +2.219 (3%)
IYJ US Industrials Ishares ETF 167.30 82.131 +2.131 (3%)
HTGC Hercules Technology Growth Capital 14.18 81.985 +1.985 (2%)
CNOB Connectone Bancorp 25.23 81.974 +1.974 (2%)
TIPT Tiptree Fncl Cl A 7.62 81.967 +1.967 (2%)
ASPU Aspen Group Inc 6.85 81.879 +1.879 (2%)
IYG US Financial Services Ishares ETF 145.93 81.844 +1.844 (2%)
RHE Regional Health Properties 1.44 81.782 +1.782 (2%)
KPTI Karyopharm Therapeut 15.60 81.758 +1.758 (2%)
MFSF Mutualfirst Finl Inc 39.86 81.739 +1.739 (2%)
RDNT Radnet Inc 17.99 81.719 +1.719 (2%)
GLAD Gladstone Cap Corp 10.63 81.548 +1.548 (2%)
EVOK Evoke Pharma 1.10 81.401 +1.401 (2%)
SCSC Scansource Inc 35.25 81.344 +1.344 (2%)
JAKK Jakks Pacific Inc 0.896 81.134 +1.134 (1%)
JMM Nuveen Multi-Market Income Fund Inc 7.29 80.886 +0.886 (1%)
SGRY Surgery Partners CS 11.77 80.735 +0.735 (1%)
APDN Applied Dna Scns 4.43 80.70 +0.70 (1%)
AMTD TD Ameritrade HD 40.70 80.695 +0.695 (1%)
YUMA Yuma Energy Inc 3.20 80.697 +0.697 (1%)
CHMI Cherry Hill Mortgage Investmen 14.52 80.645 +0.645 (1%)
PRPL Purple Innovation Inc 8.15 80.54 +0.54 (1%)
ODFL Old Dominion Freig 192.92 80.483 +0.483 (1%)
IPWR Ideal Power Inc 2.47 80.421 +0.421 (1%)
JKHY Jack Henry & Assoc 149.71 80.235 +0.235 (0%)
GDEN Golden Entmt 18.15 80.222 +0.222 (0%)
ADX Adams Express Company 16.65 80.065 +0.065 (0%)
PESI Perma-Fix Envir 7.05 80.03 +0.03 (0%)
FTFT Future Fintech Group Inc 0.606 80.034 +0.034 (0%)
Stock Price Date: Nov 15, 2019


4308  3684  701  236 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CHK 0.70+0.01 
 EEM 43.13+0.34 
 AMD 38.56+0.21 
 SPY 311.79+2.24 
 ACB 2.73-0.56 
 AIHS 1.07+0.65 
 AMRN 24.02+2.53 
 FCEL 0.825-0.064 
 TVIX 7.12-0.71 
 UBER 26.79+0.80 
Partners & Brokers