Market Filter

Highlights

Show Options

MFI25 cross above 80

Stock Name	Company	Close	MFI25	Variance(%)
BPTH	Bio-Path Holdings	2.685	98.767	+18.767 (23%)
NVFY	Nova Lifestyle Inc	2.59	98.626	+18.626 (23%)
XTLB	Xtl Biopharma ADR	2.59	97.792	+17.792 (22%)
ABIO	Arca Biopharma Inc	3.65	95.783	+15.783 (20%)
IBIO	Ibio Inc	1.90	95.054	+15.054 (19%)
ONVO	Organovo Holdings	1.00	94.593	+14.593 (18%)
VVPR	Vivopower International Plc	3.60	94.563	+14.563 (18%)
SGRP	Spar Group Inc	1.77	94.527	+14.527 (18%)
ADIL	Adial Pharmaceuticals Inc	1.70	94.453	+14.453 (18%)
CHEK	Check-Cap Ltd Ord	2.29	94.363	+14.363 (18%)
STI	Solidion Technology Inc	1.52	94.245	+14.245 (18%)
SNGX	Soligenix Inc	0.40	94.216	+14.216 (18%)
BNTC	Benitec Biopharma Ltd ADR	6.86	93.954	+13.954 (17%)
MRIN	Marin Software Inc	2.37	93.408	+13.408 (17%)
TPHS	Trinity Pl Hlds Inc	0.138	93.192	+13.192 (16%)
AINC	Ashford Inc	4.78	92.272	+12.272 (15%)
MCBC	Macatawa Bank Corp	14.28	92.262	+12.262 (15%)
HSDT	Helius Medical Technologies Inc	4.98	92.136	+12.136 (15%)
WISA	Wisa Technologies Inc	5.39	92.059	+12.059 (15%)
YTEN	Yield10 Bioscience Inc	0.257	91.891	+11.891 (15%)
EWX	S&P Emrg Mkts Smallcap SPDR	55.67	90.04	+10.04 (13%)
SPLP	Steel Partners Hlds	37.441	89.379	+9.379 (12%)
MESO	Mesoblast Ltd ADR	6.00	89.051	+9.051 (11%)
PTN	Palatin Technologies	1.75	88.399	+8.399 (10%)
IDN	Intellicheck Mobilisia	3.16	88.373	+8.373 (10%)
MGAM	Mobile Global Esports Inc	0.039	87.33	+7.33 (9%)
OPGN	Opgen Inc	0.613	87.204	+7.204 (9%)
MYSZ	My Size Inc	4.15	86.783	+6.783 (8%)
SMSI	Smith Micro Software	2.12	86.687	+6.687 (8%)
BIOL	Biolase Inc	0.151	85.386	+5.386 (7%)
DYNT	Dynatronics Cp	0.539	85.305	+5.305 (7%)
PTIX	Protagenic Therapeutics Inc	1.57	84.302	+4.302 (5%)
SHV	Short Treasury Bond Ishares ETF	110.38	83.778	+3.778 (5%)
PBE	Dynamic Biotechnology & Genome Invesco ETF	61.147	82.477	+2.477 (3%)
ARB	Altshares Merger Arbitrage ETF	26.69	82.226	+2.226 (3%)
ORGS	Orgenesis Inc	0.519	81.98	+1.98 (2%)
MARPS	Marine Petroleum U	4.35	81.867	+1.867 (2%)
VCTR	Victory Capital Holdings Inc Cl A	50.64	81.418	+1.418 (2%)
USAS	Americas Silver Corp	0.27	81.363	+1.363 (2%)
ENSV	Enservco Corpporation	0.273	80.949	+0.949 (1%)
BIL	1-3 Month T-Bill Barclays Capital SPDR	91.71	80.803	+0.803 (1%)
SNOA	Sonoma Pharmaceuticals Inc	0.159	80.364	+0.364 (0%)
MOVE	Movano Inc	0.484	80.095	+0.095 (0%)
CSSE	Chicken Soup For The Soul Entertainment Inc	0.152	80.015	+0.015 (0%)

Stock Price Date: Apr 23, 2024

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

7462

2350

1034

194

ActiveGainersLosers

Top 10 Active Counters
Name	Last	Change
CYN	0.114	-0.007
PEGY	0.057	+0.011
SQQQ	11.91	-0.56
NIVF	2.23	+0.95
TSLA	144.68	+2.63
TQQQ	53.19	+2.27
GRAB	3.51	+0.16
AGBA	2.97	+0.47
GGE	0.036	0.00
SOXL	34.11	+2.04