Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

MFI25 cross above 80

Stock Name Company Close MFI25 Variance(%)
WINT Windtree Therapeutics Inc 8.29 99.423 +19.423 (24%)
LINE Lineage Inc 82.88 99.01 +19.01 (24%)
LTM Latam Airlines Group S.A. ADR 25.25 99.01 +19.01 (24%)
TCS The Container Store Group Inc 1.20 98.359 +18.359 (23%)
ADIL Adial Pharmaceuticals Inc 1.05 97.293 +17.293 (22%)
CVM Cel-Sci Corp 1.31 96.635 +16.635 (21%)
MEIP Mei Pharma Inc 3.56 96.622 +16.622 (21%)
SERV Serve Robotics Inc 13.22 95.829 +15.829 (20%)
SNGX Soligenix Inc 4.53 95.793 +15.793 (20%)
TOK Kokusai Ishares MSCI ETF 110.808 95.339 +15.339 (19%)
FORD Forward Inds Inc 4.198 95.176 +15.176 (19%)
PWER Macquarie Energy Transition ETF 28.225 95.16 +15.16 (19%)
PIRS Pieris Pharmaceuticals Inc 17.01 94.937 +14.937 (19%)
SGMO Sangamo Therapeutics 0.865 94.694 +14.694 (18%)
XRTX Xortx Therapeutics Inc 1.75 94.598 +14.598 (18%)
SPEC Spectaire Holdings Inc 0.37 94.193 +14.193 (18%)
VVPR Vivopower International Plc 2.65 94.191 +14.191 (18%)
AP Ampco-Pittsburgh Corp 1.60 94.027 +14.027 (18%)
ICLK Iclick Interactive Asia Group Ltd ADR 2.43 93.669 +13.669 (17%)
KALA Kala Bio Inc 6.905 93.459 +13.459 (17%)
CHNR China Natural Res 0.685 93.286 +13.286 (17%)
RGS Regis Corp 33.75 92.711 +12.711 (16%)
KZIA Kazia Therapeutics Ltd ADR 0.403 92.449 +12.449 (16%)
GMM Global Mofy Metaverse Limited 0.90 92.406 +12.406 (16%)
GRNQ Greenpro Capital Corp 1.09 91.994 +11.994 (15%)
AMBI Ambipar Emergency Response Cl A 4.62 91.614 +11.614 (15%)
MRIN Marin Software Inc 2.42 91.273 +11.273 (14%)
PSCU S&P Smallcap Utilities Invesco ETF 55.48 90.798 +10.798 (14%)
APVO Aptevo Therapeutics Inc 0.411 90.669 +10.669 (13%)
TVE Tennessee Valley Authority 22.67 90.011 +10.011 (13%)
CYN Cyngn Inc 6.38 89.437 +9.437 (12%)
GLYC Glycomimetics Inc 0.241 89.246 +9.246 (12%)
CASH Pathward Financial Inc 68.69 89.093 +9.093 (11%)
NFBK Northfield Bncrp Del 12.75 88.972 +8.972 (11%)
SSKN Strata Skin Scien 3.34 88.798 +8.798 (11%)
IRET Marketvector Quality REIT Index ETF 21.407 88.521 +8.521 (11%)
TUSK Mammoth Energy Services Inc 3.98 88.216 +8.216 (10%)
ASNS Actelis Networks Inc 1.58 88.173 +8.173 (10%)
XONE Boxx One Year Target Duration ETF 49.638 88.059 +8.059 (10%)
XELA Exela Technologies Inc 2.50 88.025 +8.025 (10%)
FEIM Frequency Elcts Inc 13.84 87.902 +7.902 (10%)
PW Power REIT 1.24 87.875 +7.875 (10%)
XELB XCEL Brands 0.70 87.275 +7.275 (9%)
GURE Gulf Resources Inc 1.09 87.083 +7.083 (9%)
QCRH Qcr Holdings Inc 75.95 86.85 +6.85 (9%)
QABA Nasdaq Aba Community Bank Index Fund FT 55.98 86.765 +6.765 (8%)
EVRI Everi Holdings Inc 12.82 86.60 +6.60 (8%)
PCN Pimco Corporate 13.64 86.581 +6.581 (8%)
NEON Neonode Inc 3.01 86.566 +6.566 (8%)
PSCM S&P Smallcap Materials Invesco ETF 82.555 86.478 +6.478 (8%)
PSCF S&P Smallcap Financials Invesco ETF 55.39 86.291 +6.291 (8%)
XBIT Xbiotech Inc 7.24 86.143 +6.143 (8%)
EET Ultra MSCI Emerging Markets 2X ETF 53.31 86.051 +6.051 (8%)
PVBC Provident Bancorp CS 11.86 85.866 +5.866 (7%)
PAL Proficient Auto Logistics Inc 19.41 85.574 +5.574 (7%)
OPTT Ocean Power Tech Inc 0.308 85.402 +5.402 (7%)
AUDC Audiocodes Ltd 10.90 85.357 +5.357 (7%)
NITE The Nightview Fund Nite 24.675 85.361 +5.361 (7%)
SHV Short Treasury Bond Ishares ETF 110.50 85.292 +5.292 (7%)
URE Ultra Real Estate 2X ETF 63.631 85.091 +5.091 (6%)
MBIN Merchants Bancorp 52.59 85.088 +5.088 (6%)
CBAN Colony Bankcorp Inc 15.45 84.742 +4.742 (6%)
SIGA Siga Technologies Inc 10.52 84.733 +4.733 (6%)
FENG Phoenix New Media Ltd ADR 3.37 84.528 +4.528 (6%)
CZWI Citizens Community 13.09 84.482 +4.482 (6%)
KFS Kingsway Financial Services 8.60 84.319 +4.319 (5%)
KRYS Krystal Biotech Inc 213.66 84.316 +4.316 (5%)
EWZS Brazil Smallcap Ishares MSCI ETF 11.91 84.283 +4.283 (5%)
WHLR Wheeler Real Estate 8.96 84.225 +4.225 (5%)
RFIL RF Industries Ltd 4.23 84.18 +4.18 (5%)
SMI Vaneck Hip Sustainable Muni ETF 46.435 84.077 +4.077 (5%)
TIL Instil Bio Inc 12.53 84.021 +4.021 (5%)
JIVE Jpmorgan International Value ETF 57.015 83.957 +3.957 (5%)
RSLS Reshape Lifesciences Inc 0.202 83.932 +3.932 (5%)
ACTV Leadershares Activist Leaders ETF 34.05 83.901 +3.901 (5%)
CARV Carver Bancorp 2.01 83.826 +3.826 (5%)
PCYO Pure Cycle Corp 10.92 83.827 +3.827 (5%)
HOPE Hope Bancorp Inc 13.52 83.783 +3.783 (5%)
IAT US Regional Banks Ishares ETF 48.48 83.741 +3.741 (5%)
FRBA First Bank 15.30 83.674 +3.674 (5%)
INBK First Internet Bcp 39.10 83.546 +3.546 (4%)
FSBC Five Star Bancorp 29.89 83.494 +3.494 (4%)
IDU US Utilities Ishares ETF 90.82 83.431 +3.431 (4%)
OPBK Open Bank 12.50 83.266 +3.266 (4%)
FFNW First Financial Nort 22.37 83.256 +3.256 (4%)
BOSC Bos Better Online 3.07 83.169 +3.169 (4%)
KCE S&P Capital Markets ETF SPDR 120.79 83.052 +3.052 (4%)
FLIC First of Long Isla 13.34 83.013 +3.013 (4%)
IBOC Intl Bancshares 69.25 83.011 +3.011 (4%)
TBBK The Bancorp Inc 52.04 82.956 +2.956 (4%)
GABC German Amer Bncp Inc 41.76 82.894 +2.894 (4%)
SNFCA Security Natl Finl 8.15 82.885 +2.885 (4%)
GLAC Global Lights Acquisition Corp 10.33 82.856 +2.856 (4%)
CCBG Capital City Bank Gr 35.63 82.736 +2.736 (3%)
BAND Bandwidth Inc 22.49 82.701 +2.701 (3%)
FSFG First Savings Financ 20.00 82.645 +2.645 (3%)
HNI Hon Industries Inc 54.50 82.55 +2.55 (3%)
COMM Commscope Holding Company 1.92 82.474 +2.474 (3%)
PUI DWA Utilities Momentum Invesco ETF 36.25 82.459 +2.459 (3%)
KOSS Koss Corp 9.42 82.228 +2.228 (3%)
EFSC Enterprises Finl Svc 54.00 82.224 +2.224 (3%)
BMRC Bank of Marin Bancrp 22.35 82.203 +2.203 (3%)
GRBK Green Brick Partners 74.81 82.118 +2.118 (3%)
UTI Universal Technical Institute Inc 19.43 81.958 +1.958 (2%)
RDVT Red Violet Inc 25.75 81.929 +1.929 (2%)
FONR Fonar Corp 18.53 81.896 +1.896 (2%)
EGF Blackrock Enhanced Government Fund 9.54 81.784 +1.784 (2%)
CAAS China Automotive Sys 4.61 81.765 +1.765 (2%)
SNOA Sonoma Pharmaceuticals Inc 0.351 81.767 +1.767 (2%)
TWIN Twin Disc Inc 14.94 81.763 +1.763 (2%)
BPRN Princeton Bancorp Inc 37.71 81.758 +1.758 (2%)
KNSA Kiniksa Pharmaceuticals International Plc 26.12 81.762 +1.762 (2%)
LINC Lincoln Educational 14.30 81.716 +1.716 (2%)
EQBK Equity Bncsrs Cm A 41.61 81.551 +1.551 (2%)
SOI Solaris Oilfield Infrastructure Inc Cl A 13.12 81.532 +1.532 (2%)
MBWM Mercantile Bank Corp 50.44 81.493 +1.493 (2%)
NECB Northeast Community Bancorp 23.03 81.487 +1.487 (2%)
TRAK Repositrak Inc 18.68 81.479 +1.479 (2%)
FSBW FS Bancorp Inc 43.62 81.393 +1.393 (2%)
BY Byline Bancorp Inc 29.12 81.372 +1.372 (2%)
FEDU Four Seasons Education Cayman Inc ADR 16.00 81.237 +1.237 (2%)
ASUR Asure Software 10.23 81.235 +1.235 (2%)
UBR Ultra MSCI Brazil Capped 2X ETF 20.924 81.17 +1.17 (1%)
SR Spire Inc 67.77 81.103 +1.103 (1%)
DOLE Dole Plc 14.52 81.081 +1.081 (1%)
EWBC East West Bancorp 87.97 81.023 +1.023 (1%)
RDN Radian Group Inc 37.01 80.988 +0.988 (1%)
ACHV Achieve Life Sciences Inc 4.925 80.862 +0.862 (1%)
LILA Liberty Latin America Cl A 10.20 80.656 +0.656 (1%)
PLYM Plymouth Industrial REIT Inc 24.22 80.607 +0.607 (1%)
ENG Englobal Corp 1.928 80.40 +0.40 (0%)
BCOV Brightcove Inc 2.44 80.382 +0.382 (0%)
MCRI Monarch Casino 77.83 80.184 +0.184 (0%)
AXGN Axogen Inc 9.24 80.15 +0.15 (0%)
CBNK Capital Bancorp Inc 25.88 80.084 +0.084 (0%)
QRHC Quest Resource 8.79 80.013 +0.013 (0%)
Stock Price Date: Jul 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5864  3972  1055  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SLNA 0.03-0.008 
 BFI 0.421+0.208 
 NVDA 113.06+0.78 
 ETRN 12.42+0.07 
 SQQQ 9.10-0.27 
 SGMO 0.865+0.193 
 TELL 0.92-0.023 
 TSLA 219.80-0.45 
 SERV 13.22+1.09 
 SOXL 41.92+2.14