| Stock Name | Company | Close | SMA40 | Variance(%) |
| LINE | Lineage Inc | 82.88 | 4.202 | +78.678 (1872%) |
| LTM | Latam Airlines Group S.A. ADR | 25.25 | 4.203 | +21.047 (501%) |
| EVGN | Evogene Ltd Ord | 5.14 | 0.869 | +4.271 (491%) |
| SNES | Senestech Inc | 4.57 | 0.81 | +3.76 (464%) |
| SERV | Serve Robotics Inc | 13.22 | 3.464 | +9.756 (282%) |
| TLN | Talen Energy Corporation | 113.675 | 37.364 | +76.311 (204%) |
| CYN | Cyngn Inc | 6.38 | 2.459 | +3.921 (159%) |
| RGC | Regencell Bioscience Holdings Ltd | 12.29 | 4.749 | +7.541 (159%) |
| HOOK | Hookipa Pharma Inc | 6.15 | 2.492 | +3.658 (147%) |
| WINT | Windtree Therapeutics Inc | 8.29 | 3.499 | +4.791 (137%) |
| NVDQ | T-Rex 2X Inverse Nvidia Daily Target ETF | 6.82 | 2.979 | +3.841 (129%) |
| RGS | Regis Corp | 33.75 | 15.708 | +18.042 (115%) |
| NYCB | New York Community Bancorp | 11.22 | 5.35 | +5.87 (110%) |
| RIGL | Rigel Pharmaceuticals | 10.75 | 5.416 | +5.334 (98%) |
| TCS | The Container Store Group Inc | 1.20 | 0.614 | +0.586 (95%) |
| DARE | Dare Bioscience Inc | 3.63 | 1.861 | +1.769 (95%) |
| LPSN | Liveperson Inc | 1.47 | 0.765 | +0.705 (92%) |
| SGMO | Sangamo Therapeutics | 0.865 | 0.474 | +0.391 (82%) |
| PIRS | Pieris Pharmaceuticals Inc | 17.01 | 9.428 | +7.582 (80%) |
| ICLK | Iclick Interactive Asia Group Ltd ADR | 2.43 | 1.439 | +0.991 (69%) |
| EBS | Emergent Biosolutions | 13.97 | 8.309 | +5.661 (68%) |
| STAF | Staffing 360 Solutions Inc | 2.28 | 1.37 | +0.91 (66%) |
| EYEN | Eyenovia Inc | 1.44 | 0.874 | +0.566 (65%) |
| ATRA | Atara Biotherap | 10.17 | 6.245 | +3.925 (63%) |
| BNED | Barnes & Noble Education Inc C | 10.05 | 6.196 | +3.854 (62%) |
| CCIX | Churchill Capital Corp Ix | 10.02 | 6.264 | +3.756 (60%) |
| GLOW | Victoryshares Westend Global Equity ETF | 25.046 | 15.798 | +9.248 (59%) |
| HE | Hawaiian Electric Industries | 16.84 | 10.906 | +5.934 (54%) |
| EVRI | Everi Holdings Inc | 12.82 | 8.341 | +4.479 (54%) |
| COE | 51Talk Online Education Group | 17.05 | 11.111 | +5.939 (53%) |
| NITE | The Nightview Fund Nite | 24.675 | 16.117 | +8.558 (53%) |
| AVXL | Anavex Lf SC | 6.74 | 4.63 | +2.11 (46%) |
| GSHD | Goosehead Insurance Inc Cl A | 88.68 | 61.232 | +27.448 (45%) |
| FEIM | Frequency Elcts Inc | 13.84 | 9.637 | +4.203 (44%) |
| KOSS | Koss Corp | 9.42 | 6.611 | +2.809 (42%) |
| FATE | Fate Therapeutics | 5.44 | 3.827 | +1.613 (42%) |
| MCRB | Seres Therapeutics Inc | 1.32 | 0.946 | +0.374 (40%) |
| CTXR | Citius Pharmaceuticals Inc | 0.96 | 0.689 | +0.271 (39%) |
| FORD | Forward Inds Inc | 4.198 | 3.015 | +1.183 (39%) |
| CYH | Community Health Systems | 5.09 | 3.656 | +1.434 (39%) |
| AKTX | Akari Therapeutics ADR | 4.25 | 3.061 | +1.189 (39%) |
| QURE | Uniqure N.V. | 8.335 | 6.017 | +2.318 (39%) |
| NBR | Nabors Industries | 101.74 | 73.597 | +28.143 (38%) |
| HOV | Hovnanian Enterprises Inc | 216.02 | 156.749 | +59.271 (38%) |
| AQST | Aquestive Therapeutics Inc | 3.82 | 2.789 | +1.031 (37%) |
| CASI | Casi Pharmaceuticals Inc | 6.60 | 4.838 | +1.762 (36%) |
| AP | Ampco-Pittsburgh Corp | 1.60 | 1.173 | +0.427 (36%) |
| SMMT | Summit Therapeu ADR | 11.55 | 8.503 | +3.047 (36%) |
| PW | Power REIT | 1.24 | 0.913 | +0.327 (36%) |
| ANAB | Anaptysbio Inc | 37.06 | 27.31 | +9.75 (36%) |
| MHK | Mohawk Industries | 160.71 | 118.601 | +42.109 (36%) |
| VSAT | Viasat Inc | 20.35 | 15.039 | +5.311 (35%) |
| EGHT | 8X8 Inc | 3.34 | 2.47 | +0.87 (35%) |
| SSP | E.W. Scripps Company | 3.85 | 2.859 | +0.991 (35%) |
| SOI | Solaris Oilfield Infrastructure Inc Cl A | 13.12 | 9.759 | +3.361 (34%) |
| SLE | Super League Enterprise Inc | 1.41 | 1.049 | +0.361 (34%) |
| COMM | Commscope Holding Company | 1.92 | 1.43 | +0.49 (34%) |
| MLSS | Milestone Scientific | 1.04 | 0.775 | +0.265 (34%) |
| CHUY | Chuy's Holdings Inc | 36.96 | 27.558 | +9.402 (34%) |
| TBBK | The Bancorp Inc | 52.04 | 38.983 | +13.057 (33%) |
| SNOA | Sonoma Pharmaceuticals Inc | 0.351 | 0.263 | +0.088 (33%) |
| NFBK | Northfield Bncrp Del | 12.75 | 9.555 | +3.195 (33%) |
| FISI | Financial Institut | 25.80 | 19.399 | +6.401 (33%) |
| STBA | S&T Bancorp Inc | 45.61 | 34.376 | +11.234 (33%) |
| COLB | Columbia Banking Sys | 26.99 | 20.378 | +6.612 (32%) |
| NWL | Newell Rubbermaid Inc | 8.91 | 6.732 | +2.178 (32%) |
| AEYE | Audioeye Inc | 27.15 | 20.53 | +6.62 (32%) |
| NSPR | Inspiremd Inc | 3.39 | 2.566 | +0.824 (32%) |
| CUBI | Customers Bancorp | 66.85 | 50.60 | +16.25 (32%) |
| ARL | American Realty Investors | 19.42 | 14.716 | +4.704 (32%) |
| INBK | First Internet Bcp | 39.10 | 29.643 | +9.457 (32%) |
| EVLV | Evolv Technologies Hldgs Inc | 3.57 | 2.708 | +0.862 (32%) |
| TELL | Tellurian Inc | 0.92 | 0.699 | +0.221 (32%) |
| NOVA | Sunnova Energy International | 8.04 | 6.11 | +1.93 (32%) |
| APPS | Digital Turbine | 2.37 | 1.802 | +0.568 (32%) |
| GTHX | G1 Therapeutics Inc | 3.91 | 2.974 | +0.936 (31%) |
| BEAM | Beam Therapeutics Inc | 33.14 | 25.228 | +7.912 (31%) |
| BMRC | Bank of Marin Bancrp | 22.35 | 17.018 | +5.332 (31%) |
| SANW | S&W Seed Company | 0.40 | 0.305 | +0.095 (31%) |
| NTRP | Nexttrip Inc | 3.18 | 2.431 | +0.749 (31%) |
| SIGA | Siga Technologies Inc | 10.52 | 8.044 | +2.476 (31%) |
| AEHR | Aehr Test Systems | 17.88 | 13.707 | +4.173 (30%) |
| SABA | Saba Capital Income & Opportunities Fund II | 8.145 | 6.26 | +1.885 (30%) |
| IRBT | Irobot Corp | 12.64 | 9.731 | +2.909 (30%) |
| EFSC | Enterprises Finl Svc | 54.00 | 41.625 | +12.375 (30%) |
| KINS | Kingstone Cos Inc | 6.53 | 5.036 | +1.494 (30%) |
| FUNC | First United Corp | 27.66 | 21.35 | +6.31 (30%) |
| FBNC | First Bancorp [Nc] | 43.19 | 33.362 | +9.828 (29%) |
| FEDU | Four Seasons Education Cayman Inc ADR | 16.00 | 12.362 | +3.638 (29%) |
| FCF | First Commonwealth Financial Corp | 18.58 | 14.359 | +4.221 (29%) |
| KNSA | Kiniksa Pharmaceuticals International Plc | 26.12 | 20.195 | +5.925 (29%) |
| HIFS | Hingham Inst For Svg | 241.10 | 186.559 | +54.541 (29%) |
| BSRR | Sierra Bancorp | 29.71 | 23.005 | +6.705 (29%) |
| TMP | Tompkinstrustco | 63.80 | 49.45 | +14.35 (29%) |
| ILPT | Industrial Logistics Properties Trust | 5.14 | 3.984 | +1.156 (29%) |
| SPIR | Spire Global Inc | 14.32 | 11.132 | +3.188 (29%) |
| JVA | Coffee Holding Company | 2.46 | 1.913 | +0.547 (29%) |
| FFIN | First Finl Bkshs Inc | 39.46 | 30.724 | +8.736 (28%) |
| LXRX | Lexicon Pharmaceutcl | 2.39 | 1.862 | +0.528 (28%) |
| CNOB | Connectone Bancorp | 24.92 | 19.418 | +5.502 (28%) |
| BHR | Braemar Hotels & Resorts Inc | 3.87 | 3.018 | +0.852 (28%) |
| CBU | Community Financial System Inc | 62.82 | 48.994 | +13.826 (28%) |
| KLXE | Klx Energy Services Holdings Inc | 6.56 | 5.119 | +1.441 (28%) |
| CRS | Carpenter Technology Corp | 140.78 | 109.897 | +30.883 (28%) |
| TMQ | Trilogy Metals Inc | 0.68 | 0.531 | +0.149 (28%) |
| ADAP | Adaptimmune Ther ADR | 1.39 | 1.088 | +0.302 (28%) |
| OCUL | Ocular Therapeut | 8.43 | 6.599 | +1.831 (28%) |
| ENG | Englobal Corp | 1.928 | 1.511 | +0.417 (28%) |
| HBNC | Horizon Bancorp | 16.37 | 12.836 | +3.534 (28%) |
| PESI | Perma-Fix Envir | 12.55 | 9.846 | +2.704 (27%) |
| CDMO | Avid Bioservices Inc | 10.23 | 8.03 | +2.20 (27%) |
| ENVA | Enova International Inc | 81.91 | 64.316 | +17.594 (27%) |
| MHO | M/I Homes | 165.54 | 130.011 | +35.529 (27%) |
| CRVS | Corvus Pharma Com | 2.58 | 2.027 | +0.553 (27%) |
| LOB | Live Oak Bancsh | 45.66 | 35.885 | +9.775 (27%) |
| PACB | Pacific Biosciences | 2.135 | 1.678 | +0.457 (27%) |
| FCCO | First Community Corp | 22.75 | 17.884 | +4.866 (27%) |
| PTSI | P A M Transport Sv | 22.12 | 17.393 | +4.727 (27%) |
| IBCP | Independent Bank Corp | 34.29 | 26.963 | +7.327 (27%) |
| BKU | BankUnited Inc | 38.88 | 30.577 | +8.303 (27%) |
| FLIC | First of Long Isla | 13.34 | 10.495 | +2.845 (27%) |
| RVNC | Revance Therapeutics | 3.92 | 3.084 | +0.836 (27%) |
| AKBA | Akebia Therapeutics | 1.44 | 1.133 | +0.307 (27%) |
| PRTH | Priority Techno Holdings Inc | 6.30 | 4.957 | +1.343 (27%) |
| PFS | Provident Financial Services | 19.01 | 15.00 | +4.01 (27%) |
| DM | Desktop Metal Inc | 4.85 | 3.828 | +1.022 (27%) |
| MOFG | Midwestone Fnl Gp | 29.02 | 22.935 | +6.085 (27%) |
| HMST | Homestreet Inc | 13.99 | 11.074 | +2.916 (26%) |
| SSB | Southstate Corp | 100.18 | 79.349 | +20.831 (26%) |
| IMMR | Immersion Corp | 13.51 | 10.702 | +2.808 (26%) |
| MBCN | Middlefield Banc | 28.86 | 22.883 | +5.977 (26%) |
| WLFC | Willis Lease Fin C | 86.51 | 68.61 | +17.90 (26%) |
| NBTB | NBT Bancorp Inc | 49.84 | 39.536 | +10.304 (26%) |
| CCNE | Cnb Financial Corp | 26.13 | 20.742 | +5.388 (26%) |
| MPB | Mid Penn Bancorp Inc | 28.30 | 22.49 | +5.81 (26%) |
| IBTX | Independent Bank Group | 59.59 | 47.363 | +12.227 (26%) |
| MVBF | Mvb Financial Corp | 24.77 | 19.718 | +5.052 (26%) |
| ALLT | Allot Communications | 3.10 | 2.469 | +0.631 (26%) |
| PRK | Park National Corp | 185.61 | 147.916 | +37.694 (25%) |
| UVSP | Univest Corp of Penn | 29.18 | 23.255 | +5.925 (25%) |
| OII | Oceaneering International | 29.75 | 23.713 | +6.037 (25%) |
| MYO | Myomo Inc | 4.89 | 3.898 | +0.992 (25%) |
| WAL | Western Alliance Bancorp | 81.39 | 64.882 | +16.508 (25%) |
| PGC | Peapack Gladstone FI | 28.84 | 23.006 | +5.834 (25%) |
| FMNB | Farmers Natl Banc Corp | 16.06 | 12.819 | +3.241 (25%) |
| NECB | Northeast Community Bancorp | 23.03 | 18.388 | +4.642 (25%) |
| SASR | Sandy Spring Bancorp | 31.35 | 25.031 | +6.319 (25%) |
| QCRH | Qcr Holdings Inc | 75.95 | 60.646 | +15.304 (25%) |
| TZOO | Travelzoo Inc | 10.05 | 8.025 | +2.025 (25%) |
| SHBI | Shore Bancshares Inc | 14.64 | 11.691 | +2.949 (25%) |
| PRPL | Purple Innovation Inc | 1.43 | 1.142 | +0.288 (25%) |
| FFIC | Flushing Finl Corp | 16.67 | 13.321 | +3.349 (25%) |
| NNBR | NN Inc | 4.08 | 3.261 | +0.819 (25%) |
| HFWA | Heritage Financial | 23.12 | 18.498 | +4.622 (25%) |
| RNA | Avidity Biosciences Inc | 48.14 | 38.539 | +9.601 (25%) |
| SYBT | Stock Yards Bancorp | 63.27 | 50.656 | +12.614 (25%) |
| GRBK | Green Brick Partners | 74.81 | 59.975 | +14.835 (25%) |
| EXPI | Exp Realty International | 14.64 | 11.74 | +2.90 (25%) |
| AIRG | Airgain Inc | 7.685 | 6.164 | +1.521 (25%) |
| DCOM | Dime Community Bancshares Inc | 25.42 | 20.392 | +5.028 (25%) |
| INDB | Independent Bk Corp | 64.15 | 51.463 | +12.687 (25%) |
| BLRX | Biolinerx Ltd ADR | 0.85 | 0.682 | +0.168 (25%) |
| FBIZ | First Business Finan | 45.69 | 36.67 | +9.02 (25%) |
| ORRF | Orrstown Finl Svcs | 34.49 | 27.696 | +6.794 (25%) |
| PL | Planet Labs Pbc | 2.47 | 1.985 | +0.485 (24%) |
| BXC | Bluelinx Holdings Inc | 124.89 | 100.405 | +24.485 (24%) |
| MMM | 3M Company | 127.16 | 102.367 | +24.793 (24%) |
| RBCAA | Republic Bancorp Inc | 67.68 | 54.487 | +13.193 (24%) |
| PCB | Pcb Bancorp | 19.80 | 15.942 | +3.858 (24%) |
| INOD | Innodata Inc | 19.76 | 15.917 | +3.843 (24%) |
| CIVB | Civista Bncshrs | 18.98 | 15.295 | +3.685 (24%) |
| TREE | Lendingtree Inc | 55.72 | 44.932 | +10.788 (24%) |
| RUN | Sunrun Inc | 17.86 | 14.406 | +3.454 (24%) |
| OPBK | Open Bank | 12.50 | 10.084 | +2.416 (24%) |
| CBAN | Colony Bankcorp Inc | 15.45 | 12.466 | +2.984 (24%) |
| TNA | Smallcap Bull 3X Direxion | 48.46 | 39.12 | +9.34 (24%) |
| URTY | Ultrapro Russell 2000 3X ETF | 57.06 | 46.075 | +10.985 (24%) |
| AAMC | Altisource Asset Management Corp Com | 2.87 | 2.318 | +0.552 (24%) |
| WHLR | Wheeler Real Estate | 8.96 | 7.24 | +1.72 (24%) |
| TTEC | Teletech Hlds | 8.10 | 6.547 | +1.553 (24%) |
| TBNK | Territorial Bancorp | 10.30 | 8.325 | +1.975 (24%) |
| BETR | Better Home & Finance Holding CO | 0.553 | 0.447 | +0.106 (24%) |
| OMER | Omeros Corp | 5.22 | 4.22 | +1.00 (24%) |
| CCBG | Capital City Bank Gr | 35.63 | 28.805 | +6.825 (24%) |
| MBWM | Mercantile Bank Corp | 50.44 | 40.78 | +9.66 (24%) |
| CHTR | Charter Communications Inc | 367.62 | 297.247 | +70.373 (24%) |
| SLDB | Solid Biosciences Inc | 9.29 | 7.515 | +1.775 (24%) |
| SGRY | Surgery Partners CS | 32.02 | 25.919 | +6.101 (24%) |
| MBIN | Merchants Bancorp | 52.59 | 42.616 | +9.974 (23%) |
| CERS | Cerus Corp | 2.38 | 1.929 | +0.451 (23%) |
| CANF | Can-Fite Biopharma Ltd ADR | 3.71 | 3.009 | +0.701 (23%) |
| NG | Novagold Resources Inc | 4.75 | 3.853 | +0.897 (23%) |
| OBT | Orange County Bancor | 62.02 | 50.332 | +11.688 (23%) |
| SFBS | Servisfirst Bancs | 80.54 | 65.374 | +15.166 (23%) |
| PLSE | Pulse Biosciences CS | 17.07 | 13.855 | +3.215 (23%) |
| MCB | Metropolitan Bank Holding Corp | 54.74 | 44.445 | +10.295 (23%) |
| HOPE | Hope Bancorp Inc | 13.52 | 10.987 | +2.533 (23%) |
| KOPN | Kopin Corp | 1.08 | 0.878 | +0.202 (23%) |
| ADPT | Adaptive Biotechnologies Corp | 4.51 | 3.667 | +0.843 (23%) |
| UNTY | Unity Bancorp Inc | 35.56 | 28.918 | +6.642 (23%) |
| FFBC | First Finl Bncp [Oh] | 28.09 | 22.846 | +5.244 (23%) |
| RBB | Rbb Bancorp | 23.42 | 19.053 | +4.367 (23%) |
| FWRD | Foward Air Corp | 26.00 | 21.159 | +4.841 (23%) |
| XTLB | Xtl Biopharma ADR | 2.98 | 2.426 | +0.554 (23%) |
| WAFD | Wafd Inc | 35.82 | 29.217 | +6.603 (23%) |
| NCNA | Nucana Plc ADR | 3.80 | 3.10 | +0.70 (23%) |
| DYN | Dyne Therapeutics Inc | 44.53 | 36.33 | +8.20 (23%) |
| PFMT | Performant Financial | 3.58 | 2.921 | +0.659 (23%) |
| HTBK | Heritage Commerce | 10.66 | 8.701 | +1.959 (23%) |
| BANF | Bancfirst Corp | 110.21 | 90.00 | +20.21 (22%) |
| AMBI | Ambipar Emergency Response Cl A | 4.62 | 3.773 | +0.847 (22%) |
| SFIX | Stitch Fix Inc | 4.87 | 3.977 | +0.893 (22%) |
| WKHS | Workhorse Grp | 1.49 | 1.217 | +0.273 (22%) |
| CDNA | Caredx Inc | 19.01 | 15.535 | +3.475 (22%) |
| CBNK | Capital Bancorp Inc | 25.88 | 21.157 | +4.723 (22%) |
| SFST | Southern First Bancs | 35.88 | 29.34 | +6.54 (22%) |
| CFFI | C&F Financial Corp | 57.98 | 47.433 | +10.547 (22%) |
| LNTH | Lantheus Holdings | 112.71 | 92.205 | +20.505 (22%) |
| ALIM | Alimera Sciences Inc | 5.57 | 4.559 | +1.011 (22%) |
| PRAA | Pra Group Inc | 25.54 | 20.923 | +4.617 (22%) |
| PVL | Permianville Royalty Trust | 1.51 | 1.237 | +0.273 (22%) |
| HAFC | Hanmi Financial Corp | 20.51 | 16.805 | +3.705 (22%) |
| SBSI | Southside Bancshares | 34.02 | 27.881 | +6.139 (22%) |
| NEON | Neonode Inc | 3.01 | 2.467 | +0.543 (22%) |
| BANR | Banner Corp | 61.40 | 50.353 | +11.047 (22%) |
| SSKN | Strata Skin Scien | 3.34 | 2.739 | +0.601 (22%) |
| FSBC | Five Star Bancorp | 29.89 | 24.512 | +5.378 (22%) |
| FSBW | FS Bancorp Inc | 43.62 | 35.776 | +7.844 (22%) |
| ATNI | Atn International | 27.56 | 22.607 | +4.953 (22%) |
| NWBI | Northwest Bancshares | 14.26 | 11.707 | +2.553 (22%) |
| FCNCA | First Citizens Bancs | 2,110.45 | 1,732.714 | +377.736 (22%) |
| ACU | Acme United Corp | 43.59 | 35.801 | +7.789 (22%) |
| IBP | Installed Building Products | 265.53 | 218.103 | +47.427 (22%) |
| APPN | Appian Corp Cl A | 37.75 | 31.022 | +6.728 (22%) |
| UTI | Universal Technical Institute Inc | 19.43 | 15.979 | +3.451 (22%) |
| FHB | First Hawaiian Inc | 26.10 | 21.464 | +4.636 (22%) |
| FMAO | Farmers & Merch Banc | 28.09 | 23.109 | +4.981 (22%) |
| NAK | Northern Dynasty Minerals | 0.39 | 0.321 | +0.069 (22%) |
| ANGO | Angiodynamics Inc | 7.65 | 6.298 | +1.352 (21%) |
| MEIP | Mei Pharma Inc | 3.56 | 2.931 | +0.629 (21%) |
| HONE | Harborone Bancorp Inc | 13.58 | 11.181 | +2.399 (21%) |
| CWK | Cushman & Wakefield Plc | 13.54 | 11.149 | +2.391 (21%) |
| NRIM | Northrim Bancorp Inc | 71.31 | 58.742 | +12.568 (21%) |
| VKTX | Viking Thera | 65.98 | 54.352 | +11.628 (21%) |
| TRST | Trustco Bank Corp NY | 35.40 | 29.166 | +6.234 (21%) |
| CLDX | Celldex Therapeutics | 44.56 | 36.718 | +7.842 (21%) |
| ZUMZ | Zumiez Inc | 24.39 | 20.113 | +4.277 (21%) |
| LGND | Ligand Pharm | 107.14 | 88.372 | +18.768 (21%) |
| SFNC | Simmons First Natl | 21.90 | 18.063 | +3.837 (21%) |
| FRME | First Merchants Corp | 41.35 | 34.112 | +7.238 (21%) |
| BWB | Bridgewater Bancshares Inc | 14.40 | 11.881 | +2.519 (21%) |
| KEQU | Kewaunee Scientifi | 53.41 | 44.076 | +9.334 (21%) |
| FCBC | First Community Bksh | 44.81 | 36.989 | +7.821 (21%) |
| AROW | Arrow Financial Corp | 32.17 | 26.558 | +5.612 (21%) |
| CLBK | Columbia Financial Inc | 18.39 | 15.188 | +3.202 (21%) |
| SRCE | 1st Source Corp | 65.47 | 54.101 | +11.369 (21%) |
| BAND | Bandwidth Inc | 22.49 | 18.603 | +3.887 (21%) |
| LC | Lendingclub Corp | 10.85 | 8.976 | +1.874 (21%) |
| TCX | Tucows Inc Cl A | 25.34 | 20.965 | +4.375 (21%) |
| ASUR | Asure Software | 10.23 | 8.469 | +1.761 (21%) |
| CARV | Carver Bancorp | 2.01 | 1.664 | +0.346 (21%) |
| BHLB | Berkshire Hills Bancorp | 28.04 | 23.253 | +4.787 (21%) |
| HBI | Hanesbrands Inc | 6.14 | 5.092 | +1.048 (21%) |
| LINC | Lincoln Educational | 14.30 | 11.86 | +2.44 (21%) |
| BFST | Business First Bancshares Inc | 26.22 | 21.749 | +4.471 (21%) |
| GBCI | Glacier Bancorp Inc | 46.23 | 38.351 | +7.879 (21%) |
| BMY | Bristol-Myers Squibb Company | 50.45 | 41.852 | +8.598 (21%) |
| ESQ | Esquire Financial Holdings Inc | 59.30 | 49.20 | +10.10 (21%) |
| THFF | First Finl Corp [In] | 46.30 | 38.417 | +7.883 (21%) |
| MGNX | Macrogenics | 5.55 | 4.605 | +0.945 (21%) |
| TRUP | Trupanion Inc | 35.97 | 29.864 | +6.106 (20%) |
| LAZ | Lazard Inc | 48.43 | 40.212 | +8.218 (20%) |
| RDFN | Redfin Corp | 8.095 | 6.722 | +1.373 (20%) |
| WNEB | Western New England Bancorp Inc | 8.46 | 7.029 | +1.431 (20%) |
| CYCCP | Cyclacel Pharmaceuti | 10.20 | 8.477 | +1.723 (20%) |
| MMI | Marcus & Millichap | 39.87 | 33.142 | +6.728 (20%) |
| CAAS | China Automotive Sys | 4.61 | 3.833 | +0.777 (20%) |
| NHC | National Healthcare Corp | 135.76 | 112.92 | +22.84 (20%) |
| LBRDK | Liberty Broadband Corp Sr C | 64.77 | 53.92 | +10.85 (20%) |
| GTN | Gray Television | 6.48 | 5.398 | +1.082 (20%) |
| EVER | Everquote Inc Cl A | 26.48 | 22.062 | +4.418 (20%) |
| BHB | Bar Harbor Bankshares | 32.73 | 27.27 | +5.46 (20%) |
| UCBI | United Comm Banks | 31.51 | 26.275 | +5.235 (20%) |
| REPL | Replimune Group Inc | 10.35 | 8.631 | +1.719 (20%) |
| CAC | Camden Natl Corp | 40.60 | 33.863 | +6.737 (20%) |
| PKBK | Parke Bancorp Inc | 20.06 | 16.733 | +3.327 (20%) |
| AMWD | Amer Woodmark Corp | 100.59 | 83.915 | +16.675 (20%) |
| NBN | Northeast Bncp | 72.80 | 60.745 | +12.055 (20%) |
| PLXS | Plexus Corp | 129.85 | 108.343 | +21.507 (20%) |
| OFG | OFG Bancorp | 46.50 | 38.801 | +7.699 (20%) |
| AOSL | Alpha and Omega Semi | 43.53 | 36.339 | +7.191 (20%) |
| FRBA | First Bank | 15.30 | 12.778 | +2.522 (20%) |
| IMAX | Imax Corp | 20.09 | 16.78 | +3.31 (20%) |
| CIGI | Colliers Intl Grp IN | 139.43 | 116.459 | +22.971 (20%) |
| CZNC | Citizens Nrthn Corp | 21.60 | 18.047 | +3.553 (20%) |
| ACET | Adicet Bio Inc | 1.59 | 1.329 | +0.261 (20%) |
| ABCB | Ameris Bancorp | 61.71 | 51.594 | +10.116 (20%) |
| NMRK | Newmark Group Inc Cl A | 12.73 | 10.643 | +2.087 (20%) |
| BY | Byline Bancorp Inc | 29.12 | 24.347 | +4.773 (20%) |
| SIRI | Sirius XM Holdings | 3.72 | 3.111 | +0.609 (20%) |
| TCBK | Trico Bancshares | 47.62 | 39.823 | +7.797 (20%) |
| CPF | Central Pacific Financial Company | 25.86 | 21.627 | +4.233 (20%) |
| MLI | Mueller Industries | 70.13 | 58.654 | +11.476 (20%) |
| PNFP | Pinnacle Finl Ptnrs | 97.83 | 81.843 | +15.987 (20%) |
| TOWN | Towne Bank | 33.63 | 28.138 | +5.492 (20%) |
| CLB | Core Laboratories Inc | 24.17 | 20.228 | +3.942 (19%) |
| FBK | Fb Financial Corp | 47.24 | 39.537 | +7.703 (19%) |
| ZDGE | Zedge Inc Cl B | 3.81 | 3.189 | +0.621 (19%) |
| LE | Lands' End Inc | 17.63 | 14.758 | +2.872 (19%) |
| ATLC | Atlanticus Holdings Corp | 35.56 | 29.773 | +5.787 (19%) |
| STEL | Stellar Bancorp Inc | 27.93 | 23.392 | +4.538 (19%) |
| BLUE | Bluebird Bio | 1.22 | 1.022 | +0.198 (19%) |
| WSFS | WSFS Financial Corp | 56.86 | 47.654 | +9.206 (19%) |
| PWP | Perella Weinberg Partners | 19.06 | 15.975 | +3.085 (19%) |
| GABC | German Amer Bncp Inc | 41.76 | 35.017 | +6.743 (19%) |
| INFY | Infosys Ltd ADR | 22.79 | 19.11 | +3.68 (19%) |
| EGBN | Eagle Bancorp Inc | 22.60 | 18.952 | +3.648 (19%) |
| DAKT | Daktronics Inc | 15.26 | 12.797 | +2.463 (19%) |
| MSEX | Middlesex Water Company | 66.08 | 55.436 | +10.644 (19%) |
| BCML | Bay Commercial Bk CA | 24.63 | 20.663 | +3.967 (19%) |
| CRVL | Corvel Corp | 307.63 | 258.166 | +49.464 (19%) |
| CASH | Pathward Financial Inc | 68.69 | 57.655 | +11.035 (19%) |
| PLUS | Eplus Inc | 91.02 | 76.404 | +14.616 (19%) |
| RYI | Ryerson Holding Corp | 25.56 | 21.464 | +4.096 (19%) |
| FNLC | First Bancorp Inc | 29.42 | 24.709 | +4.711 (19%) |
| FFWM | First Foundation | 7.08 | 5.947 | +1.133 (19%) |
| BCBP | Bcb Bancorp Inc | 12.68 | 10.653 | +2.027 (19%) |
| PBHC | Pathfinder Bcp MD | 16.00 | 13.445 | +2.555 (19%) |
| QABA | Nasdaq Aba Community Bank Index Fund FT | 55.98 | 47.057 | +8.923 (19%) |
| RNST | Renasant Corp | 37.09 | 31.188 | +5.902 (19%) |
| DHI | D.R. Horton | 176.94 | 148.792 | +28.148 (19%) |
| KRNY | Kearny Financial | 7.16 | 6.025 | +1.135 (19%) |
| WASH | Washington TR Bncorp | 32.63 | 27.465 | +5.165 (19%) |
| BOTJ | Bank of The Jame Fnl | 13.59 | 11.438 | +2.152 (19%) |
| KREF | KKR Real Estate Finance Trust Inc | 11.42 | 9.612 | +1.808 (19%) |
| WSBF | Waterstone Financial | 15.47 | 13.025 | +2.445 (19%) |
| LBRDA | Liberty Broadband Corp Sr A | 63.76 | 53.69 | +10.07 (19%) |
| CCS | Century Communities Inc | 101.51 | 85.503 | +16.007 (19%) |
| CIO | City Office REIT Inc | 6.10 | 5.138 | +0.962 (19%) |
| VBTX | Veritex Holdings | 25.34 | 21.344 | +3.996 (19%) |
| CNDT | Conduent Inc | 4.16 | 3.504 | +0.656 (19%) |
| CTBI | Community TR Bancp | 52.15 | 43.938 | +8.212 (19%) |
| TRUE | Truecar Inc | 3.75 | 3.16 | +0.59 (19%) |
| PFBC | Preferred Bank LA | 91.26 | 76.907 | +14.353 (19%) |
| AMAL | Amalgamated Financial Corp | 32.21 | 27.145 | +5.065 (19%) |
| ADTN | Adtran Holdings Inc | 6.48 | 5.465 | +1.015 (19%) |
| OPTT | Ocean Power Tech Inc | 0.308 | 0.26 | +0.048 (18%) |
| HWC | Hancock Whitney Corp | 57.12 | 48.238 | +8.882 (18%) |
| TEX | Terex Corp | 66.76 | 56.384 | +10.376 (18%) |
| EBTC | Enterprise Bancorp | 29.57 | 24.978 | +4.592 (18%) |
| TSBK | Timberland Bancorp | 31.66 | 26.744 | +4.916 (18%) |
| CKPT | Checkpoint Therapeutics Inc | 2.57 | 2.171 | +0.399 (18%) |
| INO | Inovio Pharma | 11.32 | 9.566 | +1.754 (18%) |
| FMBH | First Mid Ill Bncshr | 39.41 | 33.326 | +6.084 (18%) |
| FBMS | First Bancshs [Ms] | 30.80 | 26.05 | +4.75 (18%) |
| JLL | Jones Lang Lasalle Inc | 250.83 | 212.161 | +38.669 (18%) |
| JELD | Jeld-Wen Holding Inc | 16.95 | 14.338 | +2.612 (18%) |
| CATY | Cathay Genl Bncp | 45.24 | 38.272 | +6.968 (18%) |
| OPOF | Old Point Finl Corp | 18.03 | 15.258 | +2.772 (18%) |
| SMBK | Smartfinancial Inc | 28.29 | 23.94 | +4.35 (18%) |
| BRKL | Brookline Bancorp | 10.50 | 8.888 | +1.612 (18%) |
| KRE | S&P Regional Banking ETF SPDR | 59.23 | 50.156 | +9.074 (18%) |
| EVBN | Evans Bancorp | 33.87 | 28.687 | +5.183 (18%) |
| IBOC | Intl Bancshares | 69.25 | 58.668 | +10.582 (18%) |
| UBSI | United Bkshs Inc | 39.32 | 33.31 | +6.01 (18%) |
| KAI | Kadant Inc | 355.83 | 301.47 | +54.36 (18%) |
| LFVN | Lifevantage Corp | 8.02 | 6.795 | +1.225 (18%) |
| SHEN | Shenandoah Telecom | 20.78 | 17.607 | +3.173 (18%) |
| SMBC | Southern MO Bancorp | 52.50 | 44.496 | +8.004 (18%) |
| AXGN | Axogen Inc | 9.24 | 7.831 | +1.409 (18%) |
| HNI | Hon Industries Inc | 54.50 | 46.206 | +8.294 (18%) |
| OXBR | Oxbridge Ord Shrs | 2.95 | 2.501 | +0.449 (18%) |
| PFIS | Peoples Finl Svcs Company | 50.49 | 42.809 | +7.681 (18%) |
| SABR | Sabre Corp | 3.48 | 2.951 | +0.529 (18%) |
| FDBC | Fidelity D & D Bancorp Inc | 55.51 | 47.071 | +8.439 (18%) |
| SNV | Synovus Financial Corp | 47.62 | 40.384 | +7.236 (18%) |
| SNCR | Synchronoss Technologies Inc | 10.70 | 9.076 | +1.624 (18%) |
| OPEN | Opendoor Technologies Inc | 2.52 | 2.138 | +0.382 (18%) |
| SBCF | Seacoast Banking Corp | 28.70 | 24.351 | +4.349 (18%) |
| PLBC | Plumas Bancorp | 42.73 | 36.265 | +6.465 (18%) |
| EWBC | East West Bancorp | 87.97 | 74.694 | +13.276 (18%) |
| EGAN | Egain Corp | 7.51 | 6.377 | +1.133 (18%) |
| MC | Moelis | 68.08 | 57.814 | +10.266 (18%) |
| PKOH | Park Ohio Holdings Corp | 30.58 | 25.976 | +4.604 (18%) |
| TYL | Tyler Technologies | 590.65 | 501.745 | +88.905 (18%) |
| CCOI | Cogent Comm Hlds | 68.56 | 58.243 | +10.317 (18%) |
| PPBI | Pacific Premier Bncp | 27.34 | 23.227 | +4.113 (18%) |
| AMN | Amn Healthcare Services Inc | 63.26 | 53.742 | +9.518 (18%) |
| CFG | Citizens Financial Group Inc/Ri | 43.23 | 36.732 | +6.498 (18%) |
| GENC | Gencor Industries IN | 23.08 | 19.621 | +3.459 (18%) |
| EDUC | Educational Dev Corp | 2.25 | 1.913 | +0.337 (18%) |
| BUSE | First Busey Corp | 28.41 | 24.154 | +4.256 (18%) |
| HTLF | Heartland Finl USA | 53.78 | 45.731 | +8.049 (18%) |
| BCRX | Biocryst Pharma Inc | 7.85 | 6.677 | +1.173 (18%) |
| ZION | Zions Bancorp | 52.29 | 44.489 | +7.801 (18%) |
| PTGX | Protagonist Therapeutics Inc | 40.28 | 34.279 | +6.001 (18%) |
| OCFC | Oceanfirst Financial Corp | 18.58 | 15.816 | +2.764 (17%) |
| ISTR | Investar Holding | 18.78 | 15.987 | +2.793 (17%) |
| XBIT | Xbiotech Inc | 7.24 | 6.164 | +1.076 (17%) |
| FBP | First Bancorp | 21.83 | 18.587 | +3.243 (17%) |
| NCMI | National Cinemedia | 5.71 | 4.862 | +0.848 (17%) |
| MG | Mistras Group Inc | 9.98 | 8.50 | +1.48 (17%) |
| ATOS | Atossa Therapeutics Inc | 1.47 | 1.252 | +0.218 (17%) |
| CNS | Cohn & Steers Inc | 86.91 | 74.026 | +12.884 (17%) |
| EGRX | Eagle Pharmaceuticals | 5.72 | 4.875 | +0.845 (17%) |
| VIRT | Virtu Financial Cm A | 27.97 | 23.846 | +4.124 (17%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 26.07 | 22.233 | +3.837 (17%) |
| TPC | Tutor Perini Corp | 26.07 | 22.237 | +3.833 (17%) |
| PAL | Proficient Auto Logistics Inc | 19.41 | 16.562 | +2.848 (17%) |
| FBIO | Fortress Biotech Inc | 2.25 | 1.921 | +0.329 (17%) |
| ACAD | Acadia Pharmaceutica | 19.14 | 16.344 | +2.796 (17%) |
| FTAI | Ftai Aviation Ltd | 112.63 | 96.201 | +16.429 (17%) |
| ZYME | Zymeworks Inc | 10.75 | 9.185 | +1.565 (17%) |
| TRMK | Trustmark Corp | 35.42 | 30.269 | +5.151 (17%) |
| KALV | Kalvista Pharmaceuticals Inc | 14.79 | 12.639 | +2.151 (17%) |
| IIIV | I3 Verticals Inc Cl A | 24.99 | 21.357 | +3.633 (17%) |
| EQBK | Equity Bncsrs Cm A | 41.61 | 35.564 | +6.046 (17%) |
| JOUT | Johnson Outdoors | 41.81 | 35.737 | +6.073 (17%) |
| TPH | Tri Pointe Homes Inc | 46.12 | 39.422 | +6.698 (17%) |
| HOMB | Home Bancshares Inc | 28.56 | 24.416 | +4.144 (17%) |
| EVR | Evercore Partners Inc | 249.23 | 213.221 | +36.009 (17%) |
| PX | P10 Inc Cl A | 10.17 | 8.701 | +1.469 (17%) |
| GSBC | Great Southern Bncp | 64.91 | 55.579 | +9.331 (17%) |
| GNL | Global Net Lease Inc | 8.96 | 7.677 | +1.283 (17%) |
| OFIX | Orthofix Intl NV | 16.51 | 14.148 | +2.362 (17%) |
| S | Sentinelone Inc Cl A | 23.04 | 19.744 | +3.296 (17%) |
| VVPR | Vivopower International Plc | 2.65 | 2.271 | +0.379 (17%) |
| TUSK | Mammoth Energy Services Inc | 3.98 | 3.411 | +0.569 (17%) |
| SHG | Shinhan Financial Group Ltd ADR | 41.90 | 35.917 | +5.983 (17%) |
| BZH | Beazer Homes USA | 33.84 | 29.01 | +4.83 (17%) |
| VFC | V.F. Corp | 16.39 | 14.05 | +2.34 (17%) |
| PB | Prosperity Bancshares | 72.80 | 62.413 | +10.387 (17%) |
| DOMO | Domo Inc Cl B | 8.55 | 7.33 | +1.22 (17%) |
| FVCB | Fvcbankcorp Inc | 12.88 | 11.043 | +1.837 (17%) |
| ATSG | Air Transport | 16.25 | 13.934 | +2.316 (17%) |
| UNIT | Uniti Group Inc | 3.69 | 3.164 | +0.526 (17%) |
| DJCO | Daily Journal Corp | 465.70 | 399.352 | +66.348 (17%) |
| FULT | Fulton Financial Cor | 20.08 | 17.23 | +2.85 (17%) |
| BHVN | Biohaven Ltd | 41.21 | 35.375 | +5.835 (16%) |
| VALU | Value Line Inc | 49.71 | 42.689 | +7.021 (16%) |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 58.06 | 49.886 | +8.174 (16%) |
| CFR | Cullen/Frost Bankers | 119.74 | 102.901 | +16.839 (16%) |
| PBI | Pitney Bowes Inc | 6.74 | 5.794 | +0.946 (16%) |
| TG | Tredegar Corp | 6.00 | 5.158 | +0.842 (16%) |
| KBH | KB Home | 83.76 | 72.045 | +11.715 (16%) |
| MTH | Meritage Corp | 200.10 | 172.112 | +27.988 (16%) |
| UNFI | United Nat Foods | 15.53 | 13.363 | +2.167 (16%) |
| PDM | Piedmont Office Realty Trust | 8.74 | 7.52 | +1.22 (16%) |
| ACRS | Aclaris Therapts | 1.39 | 1.197 | +0.193 (16%) |
| CFFN | Capitol Fed Finl Inc | 6.48 | 5.581 | +0.899 (16%) |
| UMBF | UMB Financial Corp | 99.38 | 85.59 | +13.79 (16%) |
| MRCY | Mercury Sys Inc | 35.34 | 30.453 | +4.887 (16%) |
| SNGX | Soligenix Inc | 4.53 | 3.904 | +0.626 (16%) |
| ARGX | Argenx Se ADR | 494.46 | 426.18 | +68.28 (16%) |
| AVTR | Avantor Inc | 25.60 | 22.068 | +3.532 (16%) |
| HTBI | Hometrust Bancshares | 34.83 | 30.022 | +4.808 (16%) |
| BOH | Bank of Hawaii Corp | 69.13 | 59.601 | +9.529 (16%) |
| ONB | Old National Bncp | 20.22 | 17.432 | +2.788 (16%) |
| UWM | Ultra Russell 2000 2X ETF | 45.01 | 38.805 | +6.205 (16%) |
| CUZ | Cousins Properties Inc | 27.24 | 23.486 | +3.754 (16%) |
| NINE | Nine Energy Service Inc | 1.92 | 1.656 | +0.264 (16%) |
| WDFC | W D 40 Company | 267.01 | 230.317 | +36.693 (16%) |
| HBCP | Home Bancorp Inc | 45.41 | 39.174 | +6.236 (16%) |
| ASRT | Assertio Therapeutics Inc | 1.505 | 1.299 | +0.206 (16%) |
| FIBK | First Interstate Ban | 32.35 | 27.928 | +4.422 (16%) |
| ABUS | Arbutus Biopharma Corp | 3.90 | 3.367 | +0.533 (16%) |
| VLY | Valley National Bancorp | 8.23 | 7.106 | +1.124 (16%) |
| ASIX | Advansix Inc | 27.56 | 23.796 | +3.764 (16%) |
| HCKT | Hackett Grp Inc | 26.02 | 22.476 | +3.544 (16%) |
| TMHC | Taylor Morrison Home Corp | 67.29 | 58.128 | +9.162 (16%) |
| APEI | American Public Education | 20.33 | 17.569 | +2.761 (16%) |
| VIRC | Virco MFG Corp | 16.94 | 14.64 | +2.30 (16%) |
| SAA | Ultra Smallcap600 2X ETF | 27.99 | 24.196 | +3.794 (16%) |
| CMTL | Comtech Telecom Company | 3.40 | 2.941 | +0.459 (16%) |
| CVBF | Cvb Financial Corp | 20.04 | 17.334 | +2.706 (16%) |
| TOL | Toll Brothers Inc | 139.45 | 120.616 | +18.834 (16%) |
| KBE | S&P Bank ETF SPDR | 54.71 | 47.338 | +7.372 (16%) |
| VGR | Vector Group Ltd | 12.80 | 11.084 | +1.716 (15%) |
| SNDX | Syndax Pharma | 24.49 | 21.207 | +3.283 (15%) |
| GNTY | Guaranty Bancshares Inc | 35.46 | 30.706 | +4.754 (15%) |
| SBGI | Sinclair Inc | 15.38 | 13.319 | +2.061 (15%) |
| AGM | Federal Agricultural Mortgage Corp | 215.18 | 186.405 | +28.775 (15%) |
| IGT | International Game Technology | 23.77 | 20.599 | +3.171 (15%) |
| SOXS | Semiconductor Bear -3X Direxion | 26.28 | 22.782 | +3.498 (15%) |
| HIVE | Hive Digital Technologies Ltd | 3.81 | 3.303 | +0.507 (15%) |
| CRTO | Criteo S.A. ADR | 45.07 | 39.076 | +5.994 (15%) |
| VICR | Vicor Corp | 40.33 | 34.989 | +5.341 (15%) |
| NX | Quanex Building Products Corp | 34.07 | 29.564 | +4.506 (15%) |
| MSTR | Microstrategy Cl A | 1,752.71 | 1,521.318 | +231.392 (15%) |
| TWIN | Twin Disc Inc | 14.94 | 12.969 | +1.971 (15%) |
| DOLE | Dole Plc | 14.52 | 12.605 | +1.915 (15%) |
| AUTL | Autolus Therapeutics Plc ADR | 4.67 | 4.054 | +0.616 (15%) |
| RDN | Radian Group Inc | 37.01 | 32.133 | +4.877 (15%) |
| NVAX | Novavax Inc | 17.11 | 14.858 | +2.252 (15%) |
| JEF | Jefferies Financial Group Inc | 56.96 | 49.466 | +7.494 (15%) |
| KRYS | Krystal Biotech Inc | 213.66 | 185.553 | +28.107 (15%) |
| CVCO | Cavco Inds Inc | 417.73 | 362.807 | +54.923 (15%) |
| RFIL | RF Industries Ltd | 4.23 | 3.674 | +0.556 (15%) |
| IPAR | Inter Parfums Inc | 137.98 | 119.872 | +18.108 (15%) |
| GRPN | Groupon Cl A | 17.99 | 15.63 | +2.36 (15%) |
| SAFE | Safehold Inc | 22.78 | 19.802 | +2.978 (15%) |
| ANTX | An2 Therapeutics Inc | 2.68 | 2.33 | +0.35 (15%) |
| IONS | Ionis Pharmaceuticals | 51.45 | 44.745 | +6.705 (15%) |
| CADE | Cadence Bank | 33.51 | 29.148 | +4.362 (15%) |
| SKY | Skyline Corp | 81.96 | 71.298 | +10.662 (15%) |
| WSBC | Wesbanco Inc | 32.78 | 28.523 | +4.257 (15%) |
| ECPG | Encore Capital Group | 50.30 | 43.779 | +6.521 (15%) |
| HIW | Highwoods Properties | 30.62 | 26.658 | +3.962 (15%) |
| ERIE | Erie Indemnity Company | 421.38 | 366.985 | +54.395 (15%) |
| CWH | Camping World Holdings Inc | 22.48 | 19.578 | +2.902 (15%) |
| HEES | H&E Equip Services | 53.27 | 46.413 | +6.857 (15%) |
| UFPT | U F P Tech Inc | 322.32 | 280.838 | +41.482 (15%) |
| KNSL | Kinsale Capital Group Inc | 443.29 | 386.247 | +57.043 (15%) |
| BPRN | Princeton Bancorp Inc | 37.71 | 32.856 | +4.854 (15%) |
| OSBC | Old Second Bancorp | 17.10 | 14.902 | +2.198 (15%) |
| MEI | Methode Electronics | 12.87 | 11.217 | +1.653 (15%) |
| WHD | Cactus Inc Cl A | 61.00 | 53.164 | +7.836 (15%) |
| HWKN | Hawkins Inc | 107.01 | 93.29 | +13.72 (15%) |
| UNB | Union Bankshares Inc | 26.13 | 22.794 | +3.336 (15%) |
| WMK | Weis Markets | 74.92 | 65.366 | +9.554 (15%) |
| PJT | Pjt Partners Inc Cl A | 126.38 | 110.274 | +16.106 (15%) |
| FLL | Full House Rsts | 5.79 | 5.055 | +0.735 (15%) |
| RVSB | Riverview Bancorp | 4.60 | 4.016 | +0.584 (15%) |
| IAT | US Regional Banks Ishares ETF | 48.48 | 42.325 | +6.155 (15%) |
| MDWD | Mediwound Ltd Ord Sh | 19.80 | 17.288 | +2.512 (15%) |
| CALM | Cal-Maine Foods IN | 70.83 | 61.852 | +8.978 (15%) |
| CBSH | Commerce Bancshares | 65.08 | 56.827 | +8.253 (15%) |
| ENTA | Enanta Pharmaceutica | 15.52 | 13.553 | +1.967 (15%) |
| HMNF | Hmn Financial Inc | 26.40 | 23.069 | +3.331 (14%) |
| SCPH | SC Pharmaceuticals Inc | 4.94 | 4.317 | +0.623 (14%) |
| GCBC | Greene County Bncp | 36.66 | 32.044 | +4.616 (14%) |
| BNTC | Benitec Biopharma Ltd ADR | 9.40 | 8.217 | +1.183 (14%) |
| MTB | M&T Bank Corp | 174.90 | 152.898 | +22.002 (14%) |
| NWFL | Norwood Financial Corp | 29.49 | 25.782 | +3.708 (14%) |
| UNF | Unifirst Corp | 191.25 | 167.21 | +24.04 (14%) |
| TRU | Transunion | 86.46 | 75.632 | +10.828 (14%) |
| UHS | Universal Health Services | 213.69 | 186.958 | +26.732 (14%) |
| ATGE | Adtalem Global Education Inc | 78.81 | 68.964 | +9.846 (14%) |
| WTBA | West Bancorp | 20.65 | 18.074 | +2.576 (14%) |
| XOMA | Xoma Royalty Corporation | 29.24 | 25.593 | +3.647 (14%) |
| HPP | Hudson Pacific Properties | 5.74 | 5.024 | +0.716 (14%) |
| TWI | Titan International | 8.70 | 7.615 | +1.085 (14%) |
| GCO | Genesco Inc | 30.08 | 26.331 | +3.749 (14%) |
| CCRN | Cross Ctry Hlthcr | 16.52 | 14.463 | +2.057 (14%) |
| LZB | La-Z-Boy Inc | 43.55 | 38.131 | +5.419 (14%) |
| RDUS | Radius Recycling Inc | 18.31 | 16.032 | +2.278 (14%) |
| CELC | Celcuity Inc | 18.73 | 16.402 | +2.328 (14%) |
| JAKK | Jakks Pacific Inc | 21.04 | 18.429 | +2.611 (14%) |
| XERS | Xeris Pharmaceuticals Inc | 2.61 | 2.286 | +0.324 (14%) |
| KZIA | Kazia Therapeutics Ltd ADR | 0.403 | 0.353 | +0.05 (14%) |
| MTW | Manitowoc Company | 12.98 | 11.373 | +1.607 (14%) |
| CCB | Coastal Financial Corp | 52.93 | 46.383 | +6.547 (14%) |
| TFC | Truist Financial Corp | 44.42 | 38.928 | +5.492 (14%) |
| SBT | Sterling Bancorp Inc [Southfield Mi] | 5.92 | 5.188 | +0.732 (14%) |
| ESSA | Essa Bancorp Inc | 20.18 | 17.687 | +2.493 (14%) |
| CDXS | Codexis Inc | 3.70 | 3.243 | +0.457 (14%) |
| NMIH | Nmi Holdings Inc | 39.38 | 34.518 | +4.862 (14%) |
| TISI | Team Inc | 9.91 | 8.688 | +1.222 (14%) |
| ALEX | Alexander and Baldwin Inc | 19.51 | 17.103 | +2.407 (14%) |
| OGCP | Empire State Realty Op LP Se | 10.84 | 9.504 | +1.336 (14%) |
| EKSO | Ekso Bionics Holdings Inc | 1.30 | 1.14 | +0.16 (14%) |
| RF | Regions Financial Corp | 22.76 | 19.962 | +2.798 (14%) |
| SBFG | Sb Financial Group | 16.23 | 14.237 | +1.993 (14%) |
| TPB | Turning Point Brands | 38.52 | 33.789 | +4.731 (14%) |
| ADMA | Adma Biologics | 13.16 | 11.545 | +1.615 (14%) |
| TIL | Instil Bio Inc | 12.53 | 10.992 | +1.538 (14%) |
| INGN | Inogen Inc | 9.67 | 8.485 | +1.185 (14%) |
| FLGT | Fulgent Genetics Inc | 23.66 | 20.76 | +2.90 (14%) |
| FONR | Fonar Corp | 18.53 | 16.26 | +2.27 (14%) |
| NSYS | Nortech Systems IN | 14.81 | 12.996 | +1.814 (14%) |
| ALSN | Allison Transmission Holdings | 87.76 | 77.026 | +10.734 (14%) |
| MCRI | Monarch Casino | 77.83 | 68.317 | +9.513 (14%) |
| TBPH | Theravance Bio Ord | 10.25 | 9.00 | +1.25 (14%) |
| CHCO | City Holding Company | 123.29 | 108.272 | +15.018 (14%) |
| ALLE | Allegion Plc | 136.77 | 120.11 | +16.66 (14%) |
| BPOP | Popular Inc | 102.78 | 90.266 | +12.514 (14%) |
| TRIB | Trinity Bio ADR | 2.86 | 2.512 | +0.348 (14%) |
| KEY | Keycorp | 16.46 | 14.457 | +2.003 (14%) |
| OCX | Oncocyte Corp | 3.345 | 2.938 | +0.407 (14%) |
| SNDA | Sonida Senior Living Inc | 32.20 | 28.296 | +3.904 (14%) |
| BFIN | Bankfinancial Corp | 11.74 | 10.318 | +1.422 (14%) |
| FENG | Phoenix New Media Ltd ADR | 3.37 | 2.962 | +0.408 (14%) |
| SSNC | SS&C Technologies | 72.29 | 63.554 | +8.736 (14%) |
| MTG | Mgic Investment Corp | 24.88 | 21.872 | +3.008 (14%) |
| UTL | Unitil Corp | 60.43 | 53.13 | +7.30 (14%) |
| ALKS | Alkermes Plc | 27.88 | 24.514 | +3.366 (14%) |
| GLNG | Golar Lng Ltd | 35.24 | 30.985 | +4.255 (14%) |
| ITIC | Investors Title Company | 206.29 | 181.38 | +24.91 (14%) |
| DMRC | Digimarc Corp | 34.38 | 30.231 | +4.149 (14%) |
| DEI | Douglas Emmett | 15.77 | 13.871 | +1.899 (14%) |
| BLFS | Biolife Solutions | 24.04 | 21.148 | +2.892 (14%) |
| GHM | Graham Corp | 32.96 | 28.996 | +3.964 (14%) |
| LKFN | Lakeland Finl Corp | 71.18 | 62.635 | +8.545 (14%) |
| TRAK | Repositrak Inc | 18.68 | 16.438 | +2.242 (14%) |
| PVBC | Provident Bancorp CS | 11.86 | 10.44 | +1.42 (14%) |
| YEXT | Yext Inc | 5.85 | 5.15 | +0.70 (14%) |
| GTY | Getty Realty Corp | 31.68 | 27.894 | +3.786 (14%) |
| AVNS | Avanos Medical Inc | 23.14 | 20.383 | +2.757 (14%) |
| AMSF | Amerisafe Inc | 50.62 | 44.592 | +6.028 (14%) |
| PHM | Pultegroup | 129.99 | 114.519 | +15.471 (14%) |
| MRC | Mrc Global Inc | 14.85 | 13.084 | +1.766 (14%) |
| DFIN | Donnelly Financial Solutions Inc | 69.06 | 60.86 | +8.20 (13%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 55.39 | 48.823 | +6.567 (13%) |
| VHC | Virnetx Holding Corp | 5.85 | 5.158 | +0.692 (13%) |
| PRM | Perimeter Solutions Sa | 8.96 | 7.901 | +1.059 (13%) |
| BKD | Brookdale Senior Living Inc | 7.99 | 7.048 | +0.942 (13%) |
| STC | Stewart Information Services Corp | 73.25 | 64.612 | +8.638 (13%) |
| URI | United Rentals | 752.21 | 663.505 | +88.705 (13%) |
| BLD | Topbuild Corp | 466.52 | 411.534 | +54.986 (13%) |
| BOKF | Bok Financial Corp | 105.72 | 93.26 | +12.46 (13%) |
| SHW | Sherwin-Williams Company | 349.22 | 308.15 | +41.07 (13%) |
| CRNX | Crinetics Pharmaceuticals Inc | 54.36 | 47.968 | +6.392 (13%) |
| FC | Franklin Covey Company | 42.77 | 37.749 | +5.021 (13%) |
| TILE | Interface Inc | 17.40 | 15.357 | +2.043 (13%) |
| WVE | Wave Life Sci Ord Sh | 6.53 | 5.764 | +0.766 (13%) |
| RCKT | Rocket Pharmaceuticals Inc | 25.33 | 22.359 | +2.971 (13%) |
| RNG | Ringcentral Inc | 34.91 | 30.817 | +4.093 (13%) |
| MLR | Miller Industries | 66.19 | 58.446 | +7.744 (13%) |
| HLNE | Hamilton Lane Inc Cl A | 144.11 | 127.25 | +16.86 (13%) |
| JOE | St. Joe Company | 63.70 | 56.259 | +7.441 (13%) |
| SMSI | Smith Micro Software | 2.57 | 2.27 | +0.30 (13%) |
| DNB | Dun & Bradstreet Holdings Inc | 10.81 | 9.548 | +1.262 (13%) |
| ESE | Esco Technologies Inc | 124.30 | 109.806 | +14.494 (13%) |
| BTO | John Hancock Bank and Thrift Fund | 32.62 | 28.827 | +3.793 (13%) |
| FLXS | Flexsteel Inds | 38.45 | 33.988 | +4.462 (13%) |
| SSTI | Soundthinking Inc | 15.08 | 13.33 | +1.75 (13%) |
| FSFG | First Savings Financ | 20.00 | 17.681 | +2.319 (13%) |
| BLDR | Builders Firstsource | 167.49 | 148.079 | +19.411 (13%) |
| WF | Woori Finance Holdings Ltd ADR | 36.08 | 31.908 | +4.172 (13%) |
| VLGEA | Village Super Mkt | 30.56 | 27.028 | +3.532 (13%) |
| RUSHB | Rush Enterprises Cl B | 46.52 | 41.147 | +5.373 (13%) |
| LEN | Lennar Corp | 176.71 | 156.304 | +20.406 (13%) |
| OZK | Bank Ozk | 46.76 | 41.359 | +5.401 (13%) |
| ENSG | The Ensign Group IN | 142.80 | 126.354 | +16.446 (13%) |
| ITB | US Home Construction Ishares ETF | 119.10 | 105.429 | +13.671 (13%) |
| CZWI | Citizens Community | 13.09 | 11.588 | +1.502 (13%) |
| VNRX | Volitionrx Ltd | 0.759 | 0.672 | +0.087 (13%) |
| CTSO | Cytosorbents Cor | 1.03 | 0.912 | +0.118 (13%) |
| BCPC | Balchem Corp | 180.78 | 160.086 | +20.694 (13%) |
| PEGA | Pegasystems Inc | 66.88 | 59.221 | +7.659 (13%) |
| NPO | Enpro Inc | 171.51 | 151.87 | +19.64 (13%) |
| FNB | F.N.B. Corp | 15.55 | 13.771 | +1.779 (13%) |
| PAR | Par Technology Corp | 53.36 | 47.255 | +6.105 (13%) |
| DRRX | Durect Corp | 1.67 | 1.479 | +0.191 (13%) |
| NATL | NCR Atleos Corporation | 32.85 | 29.094 | +3.756 (13%) |
| PCYO | Pure Cycle Corp | 10.92 | 9.671 | +1.249 (13%) |
| FSS | Federal Signal Corp | 99.30 | 87.949 | +11.351 (13%) |
| TGNA | Tegna Inc | 16.24 | 14.384 | +1.856 (13%) |
| LEDS | Semileds Corp | 1.52 | 1.347 | +0.173 (13%) |
| RYAM | Rayonier Advanced Materials Inc | 6.36 | 5.637 | +0.723 (13%) |
| TRNO | Terreno Realty Corp | 68.72 | 60.913 | +7.807 (13%) |
| FITB | Fifth Third Bancorp | 42.27 | 37.471 | +4.799 (13%) |
| HBAN | Huntington Bancshares Inc | 15.13 | 13.412 | +1.718 (13%) |
| OTTR | Otter Tail Corp | 100.47 | 89.074 | +11.396 (13%) |
| GILD | Gilead Sciences Inc | 77.01 | 68.29 | +8.72 (13%) |
| PATK | Patrick Inds Inc | 126.00 | 111.731 | +14.269 (13%) |
| SLG | SL Green Realty Corp | 64.61 | 57.297 | +7.313 (13%) |
| CSV | Carriage Services | 31.59 | 28.017 | +3.573 (13%) |
| FSV | Firstsrvce Sub VT Sh | 175.63 | 155.801 | +19.829 (13%) |
| RGNX | Regenxbio Inc | 14.33 | 12.713 | +1.617 (13%) |
| ATI | Ati Inc | 65.54 | 58.147 | +7.393 (13%) |
| SWK | Stanley Black & Decker Inc | 95.43 | 84.665 | +10.765 (13%) |
| CECO | Ceco Environmental Corp | 30.23 | 26.825 | +3.405 (13%) |
| CHCT | Community Healthcare Trust Inc | 27.14 | 24.084 | +3.056 (13%) |
| LPTH | Lightpath Tech Inc | 1.44 | 1.278 | +0.162 (13%) |
| HLF | Herbalife Ltd | 12.49 | 11.084 | +1.406 (13%) |
| ASTE | Astec Inds Inc | 35.24 | 31.278 | +3.962 (13%) |
| PRTA | Prothena Corp | 24.43 | 21.684 | +2.746 (13%) |
| RLGT | Radiant Logistics | 6.25 | 5.549 | +0.701 (13%) |
| BSIG | Brightsphere Investment Group Plc | 26.00 | 23.087 | +2.913 (13%) |
| DGICA | Donegal Group Cl A | 14.88 | 13.217 | +1.663 (13%) |
| HRI | Herc Holdings Inc | 154.24 | 136.999 | +17.241 (13%) |
| EGY | Vaalco Energy Inc | 7.28 | 6.467 | +0.813 (13%) |
| AXR | Amrep Corp | 22.65 | 20.125 | +2.525 (13%) |
| SSD | Simpson Manufacturing Company | 192.45 | 170.996 | +21.454 (13%) |
| ASB | Associated Banc-Corp | 23.95 | 21.28 | +2.67 (13%) |
| SNDR | Schneider National Inc | 26.38 | 23.441 | +2.939 (13%) |
| FF | Futurefuel Corp | 5.54 | 4.923 | +0.617 (13%) |
| MLP | Maui Land & Pineapple Company | 24.27 | 21.567 | +2.703 (13%) |
| PEBO | Peoples Bancorp Inc | 33.94 | 30.169 | +3.771 (12%) |
| ACNB | Acnb Corp | 39.08 | 34.746 | +4.334 (12%) |
| CIM | Chimera Investment Corp | 14.99 | 13.328 | +1.662 (12%) |
| MNKD | Mannkind Corp | 5.85 | 5.202 | +0.648 (12%) |
| WABC | Westamerica Bancorp | 55.82 | 49.635 | +6.185 (12%) |
| MAS | Masco Corp | 77.45 | 68.867 | +8.583 (12%) |
| CSTE | Caesarstone Sdot-Yam | 6.12 | 5.442 | +0.678 (12%) |
| OOMA | Ooma Inc | 10.42 | 9.266 | +1.154 (12%) |
| AWI | Armstrong World Industries Inc | 131.25 | 116.734 | +14.516 (12%) |
| PNC | PNC Bank | 181.21 | 161.16 | +20.05 (12%) |
| ALNY | Alnylam Pharmaceuticals | 234.84 | 208.877 | +25.963 (12%) |
| TBRG | Trubridge Inc | 11.72 | 10.426 | +1.294 (12%) |
| BELFB | BEL Fuse Inc Cl B | 75.05 | 66.774 | +8.276 (12%) |
| SRTS | Sensus Healthcare Inc | 6.27 | 5.579 | +0.691 (12%) |
| BX | Blackstone Inc | 142.00 | 126.383 | +15.617 (12%) |
| STRS | Stratus Pptys Inc | 28.99 | 25.804 | +3.186 (12%) |
| EPAM | Epam Systems Inc | 211.05 | 187.87 | +23.18 (12%) |
| LGIH | LGI Homes Inc | 106.95 | 95.201 | +11.749 (12%) |
| VHI | Valhi Inc | 20.26 | 18.037 | +2.223 (12%) |
| RMAX | Re/Max Holdings Inc | 9.57 | 8.52 | +1.05 (12%) |
| TBI | Trueblue Inc | 11.89 | 10.59 | +1.30 (12%) |
| ROCK | Gibraltar Ind Inc | 80.87 | 72.037 | +8.833 (12%) |
| INVA | Innoviva Inc | 18.55 | 16.528 | +2.022 (12%) |
| ZSL | Ultrashort Silver -2X ETF | 12.18 | 10.854 | +1.326 (12%) |
| SSG | Ultrashort Semiconductors -2X ETF | 8.50 | 7.575 | +0.925 (12%) |
| MITK | Mitek Systems Inc | 13.15 | 11.721 | +1.429 (12%) |
| PBYI | Puma Biotechnology | 3.83 | 3.414 | +0.416 (12%) |
| IVZ | Invesco Plc | 17.42 | 15.53 | +1.89 (12%) |
| MCS | Marcus Corp | 12.38 | 11.038 | +1.342 (12%) |
| ALDX | Aldeyra Therapeu | 4.15 | 3.70 | +0.45 (12%) |
| AAT | American Assets Trust | 25.22 | 22.487 | +2.733 (12%) |
| CG | The Carlyle Group | 47.20 | 42.09 | +5.11 (12%) |
| TIPT | Tiptree Fncl Cl A | 19.19 | 17.113 | +2.077 (12%) |
| HOLI | Hollysys Automation | 26.42 | 23.561 | +2.859 (12%) |
| GFF | Griffon Corp | 74.71 | 66.628 | +8.082 (12%) |
| POOL | Pool Corp | 371.82 | 331.661 | +40.159 (12%) |
| WBS | Webster Financial Corp | 49.20 | 43.884 | +5.316 (12%) |
| SPNS | Sapiens Intl Corp NV | 39.71 | 35.427 | +4.283 (12%) |
| PNR | Pentair Ltd | 88.50 | 78.956 | +9.544 (12%) |
| UVV | Universal Corp | 54.30 | 48.442 | +5.858 (12%) |
| MWA | Mueller Water Products | 20.70 | 18.471 | +2.229 (12%) |
| GHC | Graham Holdings Company | 818.68 | 730.53 | +88.15 (12%) |
| XENE | Xenon Pharmaceuticals Inc | 43.96 | 39.226 | +4.734 (12%) |
| ACIW | Aci Worldwide Inc | 42.99 | 38.366 | +4.624 (12%) |
| CWCO | Cons Water Inc | 29.49 | 26.318 | +3.172 (12%) |
| DGII | Digi Intl Inc | 26.40 | 23.56 | +2.84 (12%) |
| BXP | Bxp Inc | 70.50 | 62.92 | +7.58 (12%) |
| EVH | Evolent Health Inc Cl A Com | 23.66 | 21.115 | +2.545 (12%) |
| STG | Sunlands Online Education Group ADR | 8.40 | 7.497 | +0.903 (12%) |
| QNST | Quinstreet Inc | 18.89 | 16.863 | +2.027 (12%) |
| VMI | Valmont Industries | 302.59 | 270.113 | +32.477 (12%) |
| EBMT | Eagle Bancorp [Mt] | 15.00 | 13.393 | +1.607 (12%) |
| DCTH | Delcath Systems Inc | 8.70 | 7.769 | +0.931 (12%) |
| RUSHA | Rush Enterprises Cl A | 49.50 | 44.212 | +5.288 (12%) |
| RYTM | Rhythm Pharmaceuticals Inc | 49.05 | 43.81 | +5.24 (12%) |
| AKR | Acadia Realty Trust | 20.44 | 18.26 | +2.18 (12%) |
| RM | Regional Managment Corp | 31.74 | 28.355 | +3.385 (12%) |
| VNCE | Vince Holding Corp | 1.69 | 1.51 | +0.18 (12%) |
| INUV | Inuvo Inc | 0.31 | 0.277 | +0.033 (12%) |
| GLBZ | Glen Burnie Bancorp | 4.70 | 4.20 | +0.50 (12%) |
| MAT | Mattel Inc | 19.17 | 17.131 | +2.039 (12%) |
| CLW | Clearwater Paper Corp | 56.09 | 50.15 | +5.94 (12%) |
| STT | State Street Corp | 85.29 | 76.258 | +9.032 (12%) |
| YTRA | Yatra Online Inc | 1.39 | 1.243 | +0.147 (12%) |
| PRTS | U.S. Auto Parts Netw | 1.25 | 1.118 | +0.132 (12%) |
| LEG | Leggett & Platt Inc | 13.23 | 11.834 | +1.396 (12%) |
| UNH | Unitedhealth Group Inc | 569.72 | 509.616 | +60.104 (12%) |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 68.41 | 61.205 | +7.205 (12%) |
| MYGN | Myriad Genetics Inc | 27.65 | 24.747 | +2.903 (12%) |
| LXP | Lxp Industrial Trust | 10.37 | 9.284 | +1.086 (12%) |
| THC | Tenet Healthcare Corp | 151.63 | 135.743 | +15.887 (12%) |
| ODFL | Old Dominion Freight Line Inc | 202.93 | 181.73 | +21.20 (12%) |
| MD | Pediatrix Medical Group Inc | 8.24 | 7.38 | +0.86 (12%) |
| CHKP | Check Point Software | 182.74 | 163.686 | +19.054 (12%) |
| MLAB | Mesa Labs Inc | 110.02 | 98.565 | +11.455 (12%) |
| SMAR | Smartsheet Inc Cl A | 48.40 | 43.361 | +5.039 (12%) |
| SUPN | Supernus Pharm | 30.75 | 27.552 | +3.198 (12%) |
| IOVA | Iovance Biotherapeutics Inc | 9.25 | 8.288 | +0.962 (12%) |
| NOW | Servicenow Inc | 827.61 | 741.707 | +85.903 (12%) |
| PGRE | Paramount Group Inc | 5.35 | 4.795 | +0.555 (12%) |
| CORT | Corcept Therapeutics | 35.60 | 31.914 | +3.686 (12%) |
| LXFR | Luxfer Holdings Plc | 13.23 | 11.86 | +1.37 (12%) |
| HURN | Huron Consulting | 110.92 | 99.444 | +11.476 (12%) |
| AIP | Arteris Inc | 8.91 | 7.989 | +0.921 (12%) |
| PPC | Pilgrim's Pride | 41.63 | 37.329 | +4.301 (12%) |
| COLL | Collegium Pharma | 36.08 | 32.357 | +3.723 (12%) |
| MGTX | Meiragtx Holdings Plc | 5.06 | 4.538 | +0.522 (12%) |
| LQDT | Liquidity Services | 22.25 | 19.959 | +2.291 (11%) |
| IMKTA | Ingles Markets Inc | 79.73 | 71.534 | +8.196 (11%) |
| KMX | Carmax Inc | 83.02 | 74.482 | +8.538 (11%) |
| LMT | Lockheed Martin Corp | 524.80 | 470.90 | +53.90 (11%) |
| RES | RPC Inc | 6.96 | 6.246 | +0.714 (11%) |
| ATAI | Atai Life Sciences N.V. | 1.59 | 1.427 | +0.163 (11%) |
| HZO | Marinemax Inc | 37.20 | 33.394 | +3.806 (11%) |
| AWR | American States Water Company | 82.61 | 74.163 | +8.447 (11%) |
| LCNB | Lcnb Corp | 15.56 | 13.969 | +1.591 (11%) |
| AMSWA | Amer Software Inc | 10.52 | 9.445 | +1.075 (11%) |
| OVLY | Oak Valley Bancp CA | 27.37 | 24.577 | +2.793 (11%) |
| BCC | Boise Cascade L.L.C. | 141.04 | 126.665 | +14.375 (11%) |
| VCEL | Vericel Corporation | 52.32 | 46.992 | +5.328 (11%) |
| DXPE | Dxp Enterprise | 53.22 | 47.812 | +5.408 (11%) |
| NVEC | Nve Corp | 85.11 | 76.484 | +8.626 (11%) |
| NSC | Norfolk Southern Corp | 247.22 | 222.157 | +25.063 (11%) |
| IOT | Samsara Inc Cl A | 37.51 | 33.711 | +3.799 (11%) |
| CBL | Cbl & Associates Properties Inc | 26.24 | 23.587 | +2.653 (11%) |
| RKT | Rocket Companies Inc Cl A | 15.91 | 14.304 | +1.606 (11%) |
| XHB | S&P Homebuilders SPDR | 116.89 | 105.106 | +11.784 (11%) |
| USB | U.S. Bancorp | 45.46 | 40.881 | +4.579 (11%) |
| VNO | Vornado Realty Trust | 29.33 | 26.379 | +2.951 (11%) |
| SMP | Standard Motor Products | 32.45 | 29.188 | +3.262 (11%) |
| DOOO | Brp Inc | 72.23 | 64.975 | +7.255 (11%) |
| MOH | Molina Healthcare Inc | 335.36 | 301.749 | +33.611 (11%) |
| NXST | Nexstar Media Group Inc | 183.36 | 165.00 | +18.36 (11%) |
| SCVL | Shoe Carnival Inc | 42.14 | 37.927 | +4.213 (11%) |
| SYRS | Syros Pharmaceuticals | 6.22 | 5.598 | +0.622 (11%) |
| OSPN | Onespan Inc | 14.55 | 13.095 | +1.455 (11%) |
| UFPI | Universal Forest Prd | 128.83 | 115.965 | +12.865 (11%) |
| OLP | One Liberty Properties | 26.80 | 24.124 | +2.676 (11%) |
| SIXD | Allianzim U.S. Large Cap 6 Month Buffer10 Jun/De | 25.511 | 22.965 | +2.546 (11%) |
| CBZ | Cbiz Inc | 85.66 | 77.119 | +8.541 (11%) |
| SXI | Standex International Corp | 186.87 | 168.228 | +18.642 (11%) |
| MLNK | Meridianlink Inc | 23.64 | 21.284 | +2.356 (11%) |
| BKR | Baker Hughes Company | 37.65 | 33.902 | +3.748 (11%) |
| NXRT | Nexpoint Residential Trust Inc | 43.31 | 38.998 | +4.312 (11%) |
| TGTX | Tg Therapeuticscmn | 20.565 | 18.521 | +2.044 (11%) |
| SAFT | Safety Ins Group Inc | 86.82 | 78.196 | +8.624 (11%) |
| PWOD | Penns Woods Bancorp | 23.14 | 20.844 | +2.296 (11%) |
| SSRM | Ssr Mining Inc | 5.49 | 4.945 | +0.545 (11%) |
| BRT | BRT Realty Trust | 19.66 | 17.71 | +1.95 (11%) |
| CMC | Commercial Metals Company | 60.35 | 54.382 | +5.968 (11%) |
| INCY | Incyte Corp | 68.61 | 61.831 | +6.779 (11%) |
| PRLB | Proto Labs Inc | 34.97 | 31.516 | +3.454 (11%) |
| LPX | Louisiana-Pacific Corp | 97.60 | 87.971 | +9.629 (11%) |
| BLNK | Blink Charging Company | 3.41 | 3.074 | +0.336 (11%) |
| LILAK | Liberty Latin America Cl C | 10.32 | 9.304 | +1.016 (11%) |
| STAG | Stag Industrial Inc | 40.43 | 36.452 | +3.978 (11%) |
| QTWO | Q2 Holdings Inc | 69.00 | 62.211 | +6.789 (11%) |
| NOVT | Novanta Inc | 185.16 | 166.944 | +18.216 (11%) |
| MITT | Ag Mortgage Investment Trust | 7.74 | 6.98 | +0.76 (11%) |
| AIT | Applied Industrial Technologies | 215.01 | 193.913 | +21.097 (11%) |
| EVI | Evi Industries Inc | 21.19 | 19.114 | +2.076 (11%) |
| NATR | Nature S Sunshine | 16.97 | 15.307 | +1.663 (11%) |
| ESRT | Empire State Realty Trust Inc | 10.75 | 9.698 | +1.052 (11%) |
| AVA | Avista Corp | 39.35 | 35.502 | +3.848 (11%) |
| BDN | Brandywine Realty Trust | 5.07 | 4.574 | +0.496 (11%) |
| CSWI | Csw Industrials Inc | 300.87 | 271.485 | +29.385 (11%) |
| FAS | Financial Bull 3X Direxion | 117.37 | 105.922 | +11.448 (11%) |
| LAB | Standard Biotools Inc | 2.35 | 2.121 | +0.229 (11%) |
| OGS | One Gas Inc | 70.49 | 63.621 | +6.869 (11%) |
| FTI | Technipfmc Plc | 28.87 | 26.06 | +2.81 (11%) |
| MOMO | Hello Group Inc ADR | 6.79 | 6.129 | +0.661 (11%) |
| ITCI | Intra-Cellular Ther | 80.39 | 72.576 | +7.814 (11%) |
| PAYC | Paycom Software Inc | 164.03 | 148.081 | +15.949 (11%) |
| ATRO | Astronics Corp | 22.48 | 20.297 | +2.183 (11%) |
| NSIT | Insight Enterpr | 225.24 | 203.396 | +21.844 (11%) |
| DEA | Easterly Government Properties | 13.95 | 12.597 | +1.353 (11%) |
| IIIN | Insteel Industries | 34.71 | 31.346 | +3.364 (11%) |
| PLOW | Douglas Dynamics | 26.22 | 23.681 | +2.539 (11%) |
| WTFC | Wintrust Financial Corp | 110.13 | 99.48 | +10.65 (11%) |
| CVNA | Carvana Company Cl A | 132.85 | 120.00 | +12.85 (11%) |
| WINA | Winmark Corp | 405.00 | 365.84 | +39.16 (11%) |
| UHT | Universal Health Realty Income Trust | 43.62 | 39.408 | +4.212 (11%) |
| SA | Seabridge Gold | 16.22 | 14.655 | +1.565 (11%) |
| BKE | Buckle Inc | 41.59 | 37.576 | +4.014 (11%) |
| HBB | Hamilton Beach Brands Holding Cl A | 20.17 | 18.224 | +1.946 (11%) |
| SCSC | Scansource Inc | 50.38 | 45.521 | +4.859 (11%) |
| ACT | Enact Holdings Inc | 34.55 | 31.218 | +3.332 (11%) |
| APT | Alpha Pro Tech | 6.06 | 5.476 | +0.584 (11%) |
| MHH | Mastech Holdings Inc | 8.70 | 7.862 | +0.838 (11%) |
| EFX | Equifax Inc | 271.74 | 245.616 | +26.124 (11%) |
| GNRC | Generac Holdings Inc | 159.43 | 144.094 | +15.336 (11%) |
| FISK | Empire State Realty Op LP Se | 10.44 | 9.436 | +1.004 (11%) |
| EXLS | Exlservice Holdings | 34.60 | 31.288 | +3.312 (11%) |
| MTLS | Materialise NV ADR | 5.70 | 5.154 | +0.546 (11%) |
| VYGR | Voyager Therapeut | 9.27 | 8.382 | +0.888 (11%) |
| CMP | Compass Minerals Intl Inc | 13.07 | 11.819 | +1.251 (11%) |
| SR | Spire Inc | 67.77 | 61.289 | +6.481 (11%) |
| CFBK | Central Fed Corp | 21.55 | 19.492 | +2.058 (11%) |
| III | Information Svcs Group | 3.52 | 3.184 | +0.336 (11%) |
| EHTH | Ehealth Inc | 5.36 | 4.849 | +0.511 (11%) |
| OPK | Opko Health Inc | 1.48 | 1.339 | +0.141 (11%) |
| ROAD | Construction Partners Inc Cl A | 62.75 | 56.771 | +5.979 (11%) |
| INSM | Insmed Inc | 74.54 | 67.444 | +7.096 (11%) |
| PLYM | Plymouth Industrial REIT Inc | 24.22 | 21.915 | +2.305 (11%) |
| BIO | Bio-Rad Laboratories | 319.42 | 289.058 | +30.362 (10%) |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 27.58 | 24.959 | +2.621 (10%) |
| SITE | Siteone Landscape Supply | 145.50 | 131.68 | +13.82 (10%) |
| WD | Walker & Dunlop | 108.35 | 98.064 | +10.286 (10%) |
| NBHC | National Bank Holdings Corp | 43.33 | 39.216 | +4.114 (10%) |
| UIS | Unisys Corp | 4.83 | 4.372 | +0.458 (10%) |
| RWT | Redwood Trust | 7.40 | 6.701 | +0.699 (10%) |
| BYD | Boyd Gaming Corp | 61.05 | 55.294 | +5.756 (10%) |
| BTI | British American Tobacco Industries ADR | 35.16 | 31.847 | +3.313 (10%) |
| TPL | Texas Pacific Land Trust | 818.85 | 741.753 | +77.097 (10%) |
| SJW | SJW Corp | 60.87 | 55.144 | +5.726 (10%) |
| MPW | Medical Properties Trust | 5.31 | 4.811 | +0.499 (10%) |
| HHH | Howard Hughes Holdings Inc | 74.36 | 67.372 | +6.988 (10%) |
| WYY | Widepoint Corp | 3.89 | 3.525 | +0.365 (10%) |
| ESBA | Empire State Realty Op LP | 10.49 | 9.506 | +0.984 (10%) |
| PAY | Paymentus Holdings Inc Cl A | 21.30 | 19.307 | +1.993 (10%) |
| EMKR | Emcore Corp | 1.22 | 1.106 | +0.114 (10%) |
| TRC | Tejon Ranch Company | 19.29 | 17.487 | +1.803 (10%) |
| OPGN | Opgen Inc | 3.06 | 2.774 | +0.286 (10%) |
| TSQ | Townsquare Media Llc | 12.03 | 10.907 | +1.123 (10%) |
| CABO | Cable One Inc | 395.01 | 358.123 | +36.887 (10%) |
| MANH | Manhattan Assoc | 258.46 | 234.384 | +24.076 (10%) |
| HP | Helmerich & Payne | 40.09 | 36.357 | +3.733 (10%) |
| CWBC | Community West Bank | 20.20 | 18.321 | +1.879 (10%) |
| NWN | Northwest Natural Gas Company | 40.71 | 36.923 | +3.787 (10%) |
| OIS | Oil States International | 4.74 | 4.299 | +0.441 (10%) |
| AMG | Affiliated Managers Group | 177.02 | 160.605 | +16.415 (10%) |
| MGYR | Magyar Bancorp Inc | 12.50 | 11.342 | +1.158 (10%) |
| NTB | Bank of Butterfield Ltd | 39.10 | 35.478 | +3.622 (10%) |
| IIPR | Innovative Industrial Properties | 122.93 | 111.542 | +11.388 (10%) |
| MGEE | Mge Energy Inc | 86.46 | 78.474 | +7.986 (10%) |
| TRNS | Transcat Inc | 140.00 | 127.081 | +12.919 (10%) |
| CACC | Credit Acceptance | 573.06 | 520.217 | +52.843 (10%) |
| UBFO | United Security Bcsh | 8.14 | 7.389 | +0.751 (10%) |
| LCII | Lci Industries | 116.05 | 105.353 | +10.697 (10%) |
| CPRX | Catalyst Pharm Inc | 17.59 | 15.972 | +1.618 (10%) |
| FORR | Forrester Resrch | 19.25 | 17.479 | +1.771 (10%) |
| GVA | Granite Construction Incorporated | 68.83 | 62.499 | +6.331 (10%) |
| PINC | Premier Inc Cl A | 20.79 | 18.877 | +1.913 (10%) |
| GLOB | Globant S.A. | 192.60 | 174.902 | +17.698 (10%) |
| SEM | Select Medical Holdings Corp | 39.27 | 35.663 | +3.607 (10%) |
| NDAQ | Nasdaq Inc | 66.96 | 60.817 | +6.143 (10%) |
| RVSN | Rail Vision Ltd | 0.884 | 0.803 | +0.081 (10%) |
| NVR | NVR Inc | 8,600.60 | 7,813.173 | +787.427 (10%) |
| TRN | Trinity Industries | 33.32 | 30.268 | +3.052 (10%) |
| CNNE | Cannae Holdings Inc | 20.15 | 18.305 | +1.845 (10%) |
| GOLF | Acushnet Holdings Corp | 71.57 | 65.02 | +6.55 (10%) |
| CNK | Cinemark Holdings Inc | 21.99 | 19.978 | +2.012 (10%) |
| ANGI | Angi Inc | 2.24 | 2.035 | +0.205 (10%) |
| ESGR | Enstar Group Ltd | 348.31 | 316.481 | +31.829 (10%) |
| MNRO | Monro Muffler Brak | 26.30 | 23.896 | +2.404 (10%) |
| ANDE | Andersons Inc | 54.98 | 49.959 | +5.021 (10%) |
| FR | First Industrial Realty Trust | 53.71 | 48.805 | +4.905 (10%) |
| HLI | Houlihan Lokey | 149.99 | 136.288 | +13.702 (10%) |
| COLD | Americold Realty Trust | 29.47 | 26.778 | +2.692 (10%) |
| CBFV | Cb Financial Svc | 25.00 | 22.718 | +2.282 (10%) |
| IWC | Micro-Cap Ishares ETF | 129.25 | 117.471 | +11.779 (10%) |
| CMCO | Columbus Mckinnon | 39.41 | 35.82 | +3.59 (10%) |
| LILA | Liberty Latin America Cl A | 10.20 | 9.271 | +0.929 (10%) |
| IRWD | Ironwood Pharmaceuti | 7.04 | 6.40 | +0.64 (10%) |
| USAP | Universal Stainles | 33.06 | 30.054 | +3.006 (10%) |
| SXC | Suncoke Energy Inc | 11.13 | 10.118 | +1.012 (10%) |
| AGYS | Agilysys Inc | 110.70 | 100.643 | +10.057 (10%) |
| ERII | Energy Recovery Inc | 14.91 | 13.556 | +1.354 (10%) |
| YANG | FTSE China Bear -3X Direxion | 9.16 | 8.328 | +0.832 (10%) |
| DNLI | Denali Therapeutics Inc | 24.10 | 21.912 | +2.188 (10%) |
| CYTK | Cytokinetics | 59.69 | 54.279 | +5.411 (10%) |
| JBGS | Jbg Smith Properties | 16.91 | 15.379 | +1.531 (10%) |
| ITI | Iteris Inc | 4.90 | 4.457 | +0.443 (10%) |
| NVEE | Nv5 Global | 103.63 | 94.26 | +9.37 (10%) |
| CRL | Charles River Laboratories Intl | 233.47 | 212.372 | +21.098 (10%) |
| TEN | Tsakos Energy Navigation Ltd | 25.46 | 23.16 | +2.30 (10%) |
| DNOW | Dnow Inc | 15.11 | 13.745 | +1.365 (10%) |
| IWN | Russell 2000 Value Ishares ETF | 171.34 | 155.898 | +15.442 (10%) |
| KMDA | Kamada Ltd | 5.94 | 5.405 | +0.535 (10%) |
| DOC | Healthpeak Properties Inc | 21.90 | 19.928 | +1.972 (10%) |
| SLNO | Soleno Therapeutics Inc | 48.48 | 44.113 | +4.367 (10%) |
| KB | KB Financial Group Inc ADR | 64.56 | 58.747 | +5.813 (10%) |
| CAL | Caleres Inc | 37.34 | 33.979 | +3.361 (10%) |
| REVG | Rev Group Inc | 28.47 | 25.91 | +2.56 (10%) |
| MKTX | Marketaxess Holdings | 225.63 | 205.366 | +20.264 (10%) |
| ZKIN | Zk International Group Ltd | 0.59 | 0.537 | +0.053 (10%) |
| MGIC | Magic Software Enterprises | 11.68 | 10.632 | +1.048 (10%) |
| EIG | Employers Holdings Inc | 47.24 | 43.002 | +4.238 (10%) |
| RH | Rh Common Stock | 280.97 | 255.789 | +25.181 (10%) |
| MDXG | Mimedx Group Inc | 7.76 | 7.065 | +0.695 (10%) |
| CSGS | C S G Sys Intl | 45.95 | 41.837 | +4.113 (10%) |
| IPI | Intrepid Potash Inc | 26.93 | 24.52 | +2.41 (10%) |
| NOC | Northrop Grumman Corp | 480.30 | 437.325 | +42.975 (10%) |
| SWKS | Skyworks Solutions | 116.18 | 105.79 | +10.39 (10%) |
| AMRK | A-Mark Precious Meta | 38.40 | 34.965 | +3.435 (10%) |
| FHN | First Horizon Corp | 17.13 | 15.599 | +1.531 (10%) |
| ALCO | Alico Inc | 28.53 | 25.986 | +2.544 (10%) |
| GPI | Group 1 Automotive | 333.22 | 303.502 | +29.718 (10%) |
| STKS | The One Group | 5.18 | 4.718 | +0.462 (10%) |
| EES | Wisdomtree U.S. Smallcap Fund | 53.139 | 48.407 | +4.732 (10%) |
| BELFA | BEL Fuse Cl A | 90.76 | 82.683 | +8.077 (10%) |
| BHF | Brighthouse Financial Inc | 49.10 | 44.731 | +4.369 (10%) |
| CNO | Cno Financial Group | 31.17 | 28.40 | +2.77 (10%) |
| VGZ | Vista Gold Corp | 0.541 | 0.493 | +0.048 (10%) |
| AON | AON Plc | 323.00 | 294.342 | +28.658 (10%) |
| UMH | Umh Properties | 17.68 | 16.112 | +1.568 (10%) |
| MMYT | Makemytrip Ltd | 92.24 | 84.059 | +8.181 (10%) |
| AMTX | Aemetis Inc | 3.59 | 3.272 | +0.318 (10%) |
| DOX | Amdocs Ltd Ord | 86.92 | 79.239 | +7.681 (10%) |
| SSY | Sunlink Health Systems | 0.839 | 0.765 | +0.074 (10%) |
| PRGS | Progress Software | 57.89 | 52.785 | +5.105 (10%) |
| ARC | American Reprographics Company | 3.10 | 2.828 | +0.272 (10%) |
| BWFG | Bankwell Financial | 27.16 | 24.779 | +2.381 (10%) |
| GNE | Genie Energy Ltd Cl B | 16.83 | 15.357 | +1.473 (10%) |
| TCBI | Texas Capital Bncsh | 67.30 | 61.417 | +5.883 (10%) |
| UTHR | United Therapeutic | 338.22 | 308.701 | +29.519 (10%) |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 34.83 | 31.795 | +3.035 (10%) |
| LMB | Limbach Holdings Inc | 63.75 | 58.193 | +5.557 (10%) |
| MRX | Marex Group Plc | 21.80 | 19.901 | +1.899 (10%) |
| HNNA | Hennessy Advisors | 8.15 | 7.44 | +0.71 (10%) |
| REI | Ring Energy Inc | 1.92 | 1.753 | +0.167 (10%) |
| TGLS | Tecnoglass Inc | 54.15 | 49.45 | +4.70 (10%) |
| GRC | Gorman-Rupp Company | 41.11 | 37.547 | +3.563 (9%) |
| AXSM | Axsome Thera | 86.53 | 79.032 | +7.498 (9%) |
| RNGR | Ranger Energy Services Inc Cl A | 11.46 | 10.467 | +0.993 (9%) |
| CRMT | America's Car-Mart | 68.57 | 62.635 | +5.935 (9%) |
| PMTS | CPI Card Group | 30.42 | 27.788 | +2.632 (9%) |
| MORN | Morningstar Inc | 326.31 | 298.102 | +28.208 (9%) |
| FWONA | Liberty Media Formula One Sr A | 73.81 | 67.434 | +6.376 (9%) |
| CHGG | Chegg Inc | 3.51 | 3.207 | +0.303 (9%) |
| HII | Huntington Ingalls Industries | 276.03 | 252.21 | +23.82 (9%) |
| DFS | Discover Financial Services | 142.29 | 130.03 | +12.26 (9%) |
| GWRE | Guidewire Software Inc | 148.01 | 135.254 | +12.756 (9%) |
| CTO | Cto Realty Growth Inc | 19.61 | 17.921 | +1.689 (9%) |
| OLED | Universal Display | 228.39 | 208.752 | +19.638 (9%) |
| SAMG | Silvercrest Ast Cm A | 17.25 | 15.766 | +1.484 (9%) |
| HTLD | Heartland Express | 13.18 | 12.049 | +1.131 (9%) |
| APOG | Apogee Entrpr Inc | 68.16 | 62.313 | +5.847 (9%) |
| HTH | Hilltop Holdings Inc | 34.16 | 31.23 | +2.93 (9%) |
| LTC | Ltc Properties | 38.15 | 34.882 | +3.268 (9%) |
| HALO | Halozyme Therapeutic | 56.23 | 51.417 | +4.813 (9%) |
| ADC | Agree Realty Corp | 68.73 | 62.85 | +5.88 (9%) |
| BFAM | Bright Horizons Family Solutions Inc | 120.36 | 110.061 | +10.299 (9%) |
| CCO | Clear Channel Outdoor Holdings | 1.65 | 1.509 | +0.141 (9%) |
| SNN | Smith & Nephew Snats ADR | 28.93 | 26.459 | +2.471 (9%) |
| TTMI | TTM Technologies | 21.64 | 19.793 | +1.847 (9%) |
| IQV | Iqvia Holdings Inc | 239.67 | 219.214 | +20.456 (9%) |
| COGT | Cogent Biosciences Inc | 9.52 | 8.708 | +0.812 (9%) |
| DHIL | Diamond Hill Inv | 161.32 | 147.579 | +13.741 (9%) |
| WEYS | Weyco Gp Inc | 33.55 | 30.693 | +2.857 (9%) |
| ALX | Alexander's Inc | 243.11 | 222.408 | +20.702 (9%) |
| AVIR | Atea Pharmaceuticals Inc | 3.92 | 3.586 | +0.334 (9%) |
| MBUU | Malibu Boats Inc | 39.16 | 35.828 | +3.332 (9%) |
| ABEO | Abeona Therapeutics | 5.10 | 4.666 | +0.434 (9%) |
| FPH | Five Point Holdings Llc Cl A | 3.35 | 3.065 | +0.285 (9%) |
| ESCA | Escalade Inc | 14.95 | 13.682 | +1.268 (9%) |
| LECO | Lincoln Elec Holdings | 210.36 | 192.509 | +17.851 (9%) |
| URE | Ultra Real Estate 2X ETF | 63.631 | 58.233 | +5.398 (9%) |
| ABBV | Abbvie Inc | 185.16 | 169.45 | +15.71 (9%) |
| ESNT | Essent Group Ltd | 62.85 | 57.525 | +5.325 (9%) |
| FCPT | Four Corners Property Trust IN | 27.50 | 25.17 | +2.33 (9%) |
| NTLA | Intellia Thera CS | 26.50 | 24.253 | +2.247 (9%) |
| DBVT | Dbv Technologies ADR | 0.933 | 0.854 | +0.079 (9%) |
| HBIO | Harvard Bioscience | 3.30 | 3.021 | +0.279 (9%) |
| AGMH | Agm Group Holdings Inc Cl A | 0.757 | 0.693 | +0.064 (9%) |
| TFSL | Tfs Financial Corp | 14.06 | 12.873 | +1.187 (9%) |
| FG | F&G Annuities & Life Inc | 43.80 | 40.101 | +3.699 (9%) |
| NWPX | Northwest Pipe Company | 37.60 | 34.428 | +3.172 (9%) |
| IBM | International Business Machines | 191.75 | 175.594 | +16.156 (9%) |
| CLIR | Clearsign Combustion | 0.89 | 0.815 | +0.075 (9%) |
| CCK | Crown Cork & Seal Company | 85.68 | 78.471 | +7.209 (9%) |
| RIOT | Riot Platforms Inc | 11.20 | 10.257 | +0.943 (9%) |
| CMT | Core Molding Technologies Inc | 18.42 | 16.871 | +1.549 (9%) |
| ALG | Alamo Group | 194.96 | 178.567 | +16.393 (9%) |
| ES | Eversource Energy | 64.50 | 59.079 | +5.421 (9%) |
| KRC | Kilroy Realty Corp | 36.00 | 32.975 | +3.025 (9%) |
| MGPI | MGP Ingredients Inc | 82.22 | 75.32 | +6.90 (9%) |
| FICO | Fair Isaac and Company | 1,605.94 | 1,471.269 | +134.671 (9%) |
| HY | Hyster-Yale Inc | 78.14 | 71.59 | +6.55 (9%) |
| SBRA | Sabra REIT | 16.59 | 15.20 | +1.39 (9%) |
| EXP | Eagle Materials Inc | 246.07 | 225.456 | +20.614 (9%) |
| SYF | Synchrony Financial | 50.78 | 46.529 | +4.251 (9%) |
| GNW | Genworth Financial Inc | 6.79 | 6.222 | +0.568 (9%) |
| FOXF | Fox Factory Corp | 52.08 | 47.723 | +4.357 (9%) |
| PAGS | Pagseguro Digital Ltd Cl A | 13.35 | 12.233 | +1.117 (9%) |
| AVD | American Vanguard Corp | 9.56 | 8.762 | +0.798 (9%) |
| VNOM | Viper Energy Inc | 42.30 | 38.769 | +3.531 (9%) |
| GNOM | GX Genomics & Biotechnology ETF | 11.72 | 10.743 | +0.977 (9%) |
| ARCB | Arcbest Corp | 120.15 | 110.159 | +9.991 (9%) |
| YI | 111 Inc ADR | 1.19 | 1.091 | +0.099 (9%) |
| SATS | Echostar Corp | 20.31 | 18.625 | +1.685 (9%) |
| MSCI | MSCI Inc | 540.55 | 495.811 | +44.739 (9%) |
| TACT | Transact Tech Inc | 4.10 | 3.761 | +0.339 (9%) |
| GDS | Gds Holdings Ltd ADR | 10.89 | 9.99 | +0.90 (9%) |
| MMV | Multimetaverse Holdings Ltd | 0.654 | 0.60 | +0.054 (9%) |
| WLDN | Willdan Group Inc | 33.78 | 30.991 | +2.789 (9%) |
| EML | Eastern Company | 29.64 | 27.196 | +2.444 (9%) |
| HURC | Hurco Cos Inc | 18.14 | 16.643 | +1.497 (9%) |
| PM | Philip Morris International Inc | 113.36 | 104.005 | +9.355 (9%) |
| FSP | Franklin Street Properties | 1.81 | 1.661 | +0.149 (9%) |
| NTWK | Netsol Tech Inc | 2.93 | 2.689 | +0.241 (9%) |
| LOVE | The Lovesac Company | 27.72 | 25.442 | +2.278 (9%) |
| MTRN | Materion Corp | 120.55 | 110.657 | +9.893 (9%) |
| NHI | National Health Investors | 75.07 | 68.909 | +6.161 (9%) |
| YORW | York Water Company | 41.14 | 37.768 | +3.372 (9%) |
| WWW | Wolverine World Wide | 14.51 | 13.32 | +1.19 (9%) |
| FAF | First American Corp | 59.76 | 54.877 | +4.883 (9%) |
| SANM | Sanmina Corp | 74.33 | 68.262 | +6.068 (9%) |
| DAVA | Endava Plc ADR | 31.01 | 28.477 | +2.533 (9%) |
| GPRE | Green Plains Inc | 17.59 | 16.158 | +1.432 (9%) |
| KFRC | Kforce Inc | 68.41 | 62.841 | +5.569 (9%) |
| RICK | RCI Hospitality Hold | 48.22 | 44.295 | +3.925 (9%) |
| EXTR | Extreme Networks | 13.93 | 12.797 | +1.133 (9%) |
| DCO | Ducommun Inc | 64.19 | 58.981 | +5.209 (9%) |
| IJS | S&P Smallcap 600 Value Ishares ETF | 108.26 | 99.476 | +8.784 (9%) |
| RDIB | Reading International Inc Cl B | 15.132 | 13.905 | +1.227 (9%) |
| FGEN | Fibrogen Inc CS | 1.16 | 1.066 | +0.094 (9%) |
| SPSC | Sps Commerce Inc | 209.00 | 192.091 | +16.909 (9%) |
| BGC | Bgc Partners Cl A | 9.45 | 8.686 | +0.764 (9%) |
| KKR | KKR & Company LP | 118.51 | 108.926 | +9.584 (9%) |
| FDM | DJ Select Microcap ETF FT | 66.888 | 61.477 | +5.411 (9%) |
| SSTK | Shutterstock Inc | 42.61 | 39.163 | +3.447 (9%) |
| UG | United Guardian Inc | 10.62 | 9.763 | +0.857 (9%) |
| WTS | Watts Water Technologies | 205.74 | 189.201 | +16.539 (9%) |
| GTES | Gates Industrial Corp Plc | 17.84 | 16.406 | +1.434 (9%) |
| NETL | Netlease Corporate Real Estate ETF | 25.882 | 23.808 | +2.074 (9%) |
| ILMN | Illumina Inc | 120.43 | 110.788 | +9.642 (9%) |
| CPK | Chesapeake Utilities Corp | 119.46 | 109.896 | +9.564 (9%) |
| SLYV | S&P Smallcap Value ETF SPDR | 87.32 | 80.332 | +6.988 (9%) |
| JRVR | James River Gp HD | 8.42 | 7.747 | +0.673 (9%) |
| RELY | Remitly Global Inc | 13.92 | 12.807 | +1.113 (9%) |
| DRD | Drdgold Ltd ADR | 9.75 | 8.972 | +0.778 (9%) |
| SPTN | Spartannash Company | 20.79 | 19.135 | +1.655 (9%) |
| FYX | Smallcap Core Alphadex Fund FT | 100.40 | 92.411 | +7.989 (9%) |
| BANC | First Pactrust Bancorp | 14.40 | 13.253 | +1.147 (9%) |
| CANG | Cango Inc ADR | 1.91 | 1.758 | +0.152 (9%) |
| KTOS | Kratos Defns | 22.66 | 20.857 | +1.803 (9%) |
| DLX | Deluxe Corp | 24.44 | 22.497 | +1.943 (9%) |
| NNI | Nelnet Inc | 112.69 | 103.732 | +8.958 (9%) |
| GDEN | Golden Entmt | 32.76 | 30.158 | +2.602 (9%) |
| WY | Weyerhaeuser Company | 31.60 | 29.092 | +2.508 (9%) |
| VERI | Veritone Inc | 2.96 | 2.725 | +0.235 (9%) |
| CDXC | Chromadex Corp CS | 3.07 | 2.828 | +0.242 (9%) |
| PNW | Pinnacle West Capital Corp | 84.71 | 78.04 | +6.67 (9%) |
| ALLY | Ally Financial | 43.99 | 40.53 | +3.46 (9%) |
| AIV | Apartment Investment and Management | 9.05 | 8.339 | +0.711 (9%) |
| TMO | Thermo Fisher Scientific Inc | 607.14 | 559.492 | +47.648 (9%) |
| WNS | Wns Ltd ADR | 58.02 | 53.473 | +4.547 (8%) |
| GLPI | Gaming & Leisure | 49.45 | 45.585 | +3.865 (8%) |
| GAIA | Gaiam Inc | 5.07 | 4.674 | +0.396 (8%) |
| ZEUS | Olympic Steel Inc | 50.70 | 46.739 | +3.961 (8%) |
| NTGR | Netgear Inc | 16.00 | 14.752 | +1.248 (8%) |
| CR | Crane Company | 158.87 | 146.503 | +12.367 (8%) |
| WTW | Willis Towers Watson Public Ltd | 283.09 | 261.085 | +22.005 (8%) |
| ACRE | Ares Commercial Real Estate Cor | 7.74 | 7.138 | +0.602 (8%) |
| FWONK | Liberty Media Formula One Sr C | 80.76 | 74.478 | +6.282 (8%) |
| PSCU | S&P Smallcap Utilities Invesco ETF | 55.48 | 51.17 | +4.31 (8%) |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 81.22 | 74.91 | +6.31 (8%) |
| IRM | Iron Mountain Inc | 98.50 | 90.849 | +7.651 (8%) |
| LBTYK | Liberty Global Ltd Ord C | 19.86 | 18.324 | +1.536 (8%) |
| RGP | Resources Connection Inc | 11.71 | 10.806 | +0.904 (8%) |
| KMPR | Kemper Corp | 65.04 | 60.02 | +5.02 (8%) |
| EBF | Ennis Inc | 23.82 | 21.985 | +1.835 (8%) |
| ORI | Old Republic International Corp | 33.62 | 31.03 | +2.59 (8%) |
| PDCO | Patterson Companies | 26.29 | 24.267 | +2.023 (8%) |
| STXS | Stereotaxis Inc | 2.06 | 1.902 | +0.158 (8%) |
| ABM | ABM Industries Inc | 55.08 | 50.86 | +4.22 (8%) |
| SAP | SAP Ag ADR | 213.45 | 197.102 | +16.348 (8%) |
| TTI | Tetra Technologies | 3.75 | 3.463 | +0.287 (8%) |
| IWM | Russell 2000 Ishares ETF | 224.22 | 207.059 | +17.161 (8%) |
| SPR | Spirit Aerosystems Holdings | 35.57 | 32.85 | +2.72 (8%) |
| WTTR | Select Water Solutions Inc | 11.52 | 10.639 | +0.881 (8%) |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 25.85 | 23.876 | +1.974 (8%) |
| RMR | The Rmr Grp A | 25.58 | 23.627 | +1.953 (8%) |
| FDP | Fresh Del Monte Produce | 24.36 | 22.502 | +1.858 (8%) |
| HSII | Heidrick & Struggl | 36.05 | 33.302 | +2.748 (8%) |
| LBTYA | Liberty Global Ltd Ord A | 19.40 | 17.921 | +1.479 (8%) |
| CTSH | Cognizant Tech Sol | 74.57 | 68.895 | +5.675 (8%) |
| BIP | Brookfield Infrastructure Partners LP | 31.36 | 28.972 | +2.388 (8%) |
| ORMP | Oramed Pharma | 2.60 | 2.402 | +0.198 (8%) |
| GSAT | Globalstar | 1.25 | 1.155 | +0.095 (8%) |
| NAVI | Navient Corp | 15.95 | 14.737 | +1.213 (8%) |
| EDIT | Editas Medicine | 5.65 | 5.221 | +0.429 (8%) |
| ICUI | I C U Medical Inc | 128.03 | 118.311 | +9.719 (8%) |
| BLX | Banco Latinoamericano DE Comercio | 33.00 | 30.496 | +2.504 (8%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 110.694 | 102.299 | +8.395 (8%) |
| FIVN | Five9 Inc | 46.76 | 43.219 | +3.541 (8%) |
| TSEM | Tower Semiconductor | 42.88 | 39.641 | +3.239 (8%) |
| ACN | Accenture Plc | 328.46 | 303.671 | +24.789 (8%) |
| NYMT | New York Mtge Trust | 6.68 | 6.177 | +0.503 (8%) |
| NOV | Nov Inc | 19.85 | 18.356 | +1.494 (8%) |
| KRNT | Kornit Digital Ord | 16.20 | 14.981 | +1.219 (8%) |
| YY | YY Inc ADR | 33.76 | 31.223 | +2.537 (8%) |
| BRO | Brown & Brown | 99.17 | 91.722 | +7.448 (8%) |
| RC | Ready Capital Corp | 9.32 | 8.62 | +0.70 (8%) |
| EXPO | Exponent Inc | 105.45 | 97.539 | +7.911 (8%) |
| MUSA | Murphy USA Inc | 510.25 | 471.965 | +38.285 (8%) |
| THO | Thor Industries | 103.44 | 95.678 | +7.762 (8%) |
| CPS | Cooper Std Holdings Inc | 13.92 | 12.876 | +1.044 (8%) |
| BMI | Badger Meter | 206.29 | 190.829 | +15.461 (8%) |
| FELE | Franklin Electric Company | 106.22 | 98.267 | +7.953 (8%) |
| IJR | S&P Smallcap Ishares Core ETF | 117.74 | 108.941 | +8.799 (8%) |
| BEST | Best Inc ADR | 2.75 | 2.545 | +0.205 (8%) |
| OPY | Oppenheimer Holdings | 52.94 | 48.991 | +3.949 (8%) |
| SOHU | Sohu.com Inc ADR | 14.84 | 13.734 | +1.106 (8%) |
| FAST | Fastenal Company | 70.37 | 65.136 | +5.234 (8%) |
| EVC | Entravision Communications Corp | 2.22 | 2.055 | +0.165 (8%) |
| FDX | Fedex Corp | 300.14 | 277.863 | +22.277 (8%) |
| PDLB | Ponce Financial Group Inc | 10.02 | 9.276 | +0.744 (8%) |
| CQP | Cheniere Energy Partners LP | 53.79 | 49.799 | +3.991 (8%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 44.41 | 41.116 | +3.294 (8%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 133.02 | 123.174 | +9.846 (8%) |
| JHX | James Hardie Industries Se ADR | 35.08 | 32.488 | +2.592 (8%) |
| UDOW | Ultrapro Dow30 3X ETF | 86.83 | 80.414 | +6.416 (8%) |
| GMS | Gms Inc | 94.03 | 87.077 | +6.953 (8%) |
| EPR | Entertainment Properties Trust | 45.30 | 41.956 | +3.344 (8%) |
| FGBI | First Gurty Banc | 10.34 | 9.577 | +0.763 (8%) |
| SF | Stifel Financial Corp | 88.22 | 81.715 | +6.505 (8%) |
| ORLY | O'Reilly Automotive | 1,110.31 | 1,028.58 | +81.73 (8%) |
| HOG | Harley-Davidson Inc | 36.83 | 34.117 | +2.713 (8%) |
| OUT | Outfront Media Inc | 15.67 | 14.516 | +1.154 (8%) |
| CULP | Culp Inc | 5.04 | 4.669 | +0.371 (8%) |
| RDCM | Radcom Ltd | 10.20 | 9.45 | +0.75 (8%) |
| LAND | Gladstone Land Corp | 14.98 | 13.882 | +1.098 (8%) |
| IRDM | Iridium Comm Inc | 29.07 | 26.942 | +2.128 (8%) |
| PNM | PNM Resources Inc | 40.78 | 37.798 | +2.982 (8%) |
| RIG | Transocean Inc | 5.80 | 5.376 | +0.424 (8%) |
| EGP | Eastgroup Properties | 187.10 | 173.434 | +13.666 (8%) |
| SPGI | S&P Global Inc | 489.82 | 454.032 | +35.788 (8%) |
| JILL | J. Jill Inc | 38.79 | 35.957 | +2.833 (8%) |
| DHR | Danaher Corp | 273.91 | 253.934 | +19.976 (8%) |
| JNJ | Johnson & Johnson | 160.64 | 148.919 | +11.721 (8%) |
| KIM | Kimco Realty Corp | 21.19 | 19.644 | +1.546 (8%) |
| HIG | Hartford Financial Services Group | 109.63 | 101.639 | +7.991 (8%) |
| CHMG | Chemung Financial Corp | 48.79 | 45.236 | +3.554 (8%) |
| AVDL | Avadel Pharmaceuticals Plc ADR | 16.72 | 15.501 | +1.219 (8%) |
| GRMN | Garmin Ltd | 177.94 | 164.991 | +12.949 (8%) |
| NSP | Insperity Inc | 101.85 | 94.438 | +7.412 (8%) |
| OMF | Onemain Holdings Inc | 53.09 | 49.226 | +3.864 (8%) |
| RDVT | Red Violet Inc | 25.75 | 23.876 | +1.874 (8%) |
| SBAC | SBA Communications | 214.71 | 199.112 | +15.598 (8%) |
| FNF | Fidelity National Financial | 54.45 | 50.497 | +3.953 (8%) |
| PKB | Dynamic Building & Construction Invesco ETF | 75.31 | 69.839 | +5.471 (8%) |
| NVRO | Nevro Corp | 9.74 | 9.033 | +0.707 (8%) |
| HAS | Hasbro Inc | 63.85 | 59.22 | +4.63 (8%) |
| NEOG | Neogen Corp | 17.33 | 16.075 | +1.255 (8%) |
| HLX | Helix Energy Solutions Group | 12.44 | 11.539 | +0.901 (8%) |
| UL | Unilever Plc ADR | 60.73 | 56.328 | +4.402 (8%) |
| AJG | Arthur J. Gallagher & Company | 283.58 | 263.05 | +20.53 (8%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 73.898 | 68.549 | +5.349 (8%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 52.01 | 48.246 | +3.764 (8%) |
| CERE | Cerevel Therapeutics Hldg Inc | 44.62 | 41.392 | +3.228 (8%) |
| AEE | Ameren Corp | 78.04 | 72.397 | +5.643 (8%) |
| VPG | Vishay Precision Group | 34.33 | 31.85 | +2.48 (8%) |
| LOPE | Grand Canyon Educati | 153.80 | 142.694 | +11.106 (8%) |
| LNT | Alliant Energy Corp | 56.01 | 51.969 | +4.041 (8%) |
| FNCB | FNCB Bancorp Inc | 6.75 | 6.263 | +0.487 (8%) |
| NJR | Newjersey Resources Corp | 47.00 | 43.612 | +3.388 (8%) |
| ADVM | Adverum Biotechnologies Inc | 8.17 | 7.581 | +0.589 (8%) |
| GTLS | Chart Industries IN | 161.27 | 149.669 | +11.601 (8%) |
| QDEL | Quidelortho Corp | 38.91 | 36.114 | +2.796 (8%) |
| FET | Forum Energy Technologies Inc | 18.27 | 16.957 | +1.313 (8%) |
| POR | Portland General Electric Company | 47.42 | 44.017 | +3.403 (8%) |
| CDTX | Cidara Thera | 13.24 | 12.29 | +0.95 (8%) |
| CNC | Centene Corp | 73.10 | 67.861 | +5.239 (8%) |
| FTDR | Frontdoor Inc | 38.17 | 35.434 | +2.736 (8%) |
| NGG | National Grid Transco Plc ADR | 63.62 | 59.066 | +4.554 (8%) |
| PFE | Pfizer Inc | 30.77 | 28.567 | +2.203 (8%) |
| WHG | Westwood Holdings Group Inc | 13.37 | 12.413 | +0.957 (8%) |
| HTZ | Hertz Global Holdings Inc | 4.07 | 3.779 | +0.291 (8%) |
| SQQQ | Ultrapro Short QQQ -3X ETF | 9.10 | 8.45 | +0.65 (8%) |
| TNC | Tennant Company | 108.78 | 101.016 | +7.764 (8%) |
| PED | Pedevco Corp | 1.01 | 0.938 | +0.072 (8%) |
| FSI | Flexible Solutions International Inc | 2.10 | 1.951 | +0.149 (8%) |
| DORM | Dorman Products Inc | 100.41 | 93.291 | +7.119 (8%) |
| HQL | Abrdn Life Sciences Investors Fund | 15.42 | 14.327 | +1.093 (8%) |
| LYG | Lloyds Banking Group Plc ADR | 3.09 | 2.871 | +0.219 (8%) |
| XBI | S&P Biotech SPDR | 101.54 | 94.345 | +7.195 (8%) |
| THR | Thermon Group Holdings Inc | 33.32 | 30.962 | +2.358 (8%) |
| WGO | Winnebago Industries | 60.76 | 56.466 | +4.294 (8%) |
| IGR | CBRE Global Real Estate Income Fund | 5.59 | 5.196 | +0.394 (8%) |
| AMRX | Amneal Pharmaceuticals Inc | 7.44 | 6.916 | +0.524 (8%) |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 41.78 | 38.84 | +2.94 (8%) |
| ALRM | Alarm.com | 69.41 | 64.527 | +4.883 (8%) |
| TGI | Triumph Group | 16.67 | 15.498 | +1.172 (8%) |
| MO | Altria Group | 50.43 | 46.889 | +3.541 (8%) |
| ABG | Asbury Automotive Group Inc | 254.21 | 236.37 | +17.84 (8%) |
| BK | Bank of New York Mellon Corp | 65.35 | 60.765 | +4.585 (8%) |
| MDU | Mdu Res Group Inc | 27.18 | 25.271 | +1.909 (8%) |
| KCE | S&P Capital Markets ETF SPDR | 120.79 | 112.313 | +8.477 (8%) |
| AEP | American Electric Power Company | 96.45 | 89.685 | +6.765 (8%) |
| AXDX | Accelerate Diagnosti | 1.30 | 1.209 | +0.091 (8%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 46.60 | 43.34 | +3.26 (8%) |
| EXK | Endeavour Silver Corp | 4.32 | 4.018 | +0.302 (8%) |
| PCTY | Paylocity Holdings Corp | 149.43 | 138.981 | +10.449 (8%) |
| ARWR | Arrowhead Pharma | 28.19 | 26.223 | +1.967 (8%) |
| PEBK | Peoples Bancorp NC | 31.95 | 29.721 | +2.229 (8%) |
| SFM | Sprouts Farmers Market | 86.70 | 80.662 | +6.038 (7%) |
| IRMD | Iradimed Corp | 47.51 | 44.20 | +3.31 (7%) |
| FUL | H. B. Fuller Company | 85.21 | 79.287 | +5.923 (7%) |
| OHI | Omega Healthcare Investors | 36.30 | 33.776 | +2.524 (7%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 70.844 | 65.918 | +4.926 (7%) |
| ICON | Icon Energy Corp | 3.50 | 3.257 | +0.243 (7%) |
| ICE | Intercontinental Exchange | 151.00 | 140.514 | +10.486 (7%) |
| NI | NiSource Inc | 31.33 | 29.157 | +2.173 (7%) |
| GCI | Gannett Inc | 4.84 | 4.505 | +0.335 (7%) |
| MCY | Mercury General Corp | 58.14 | 54.112 | +4.028 (7%) |
| RGEN | Repligen Corp | 140.79 | 131.049 | +9.741 (7%) |
| CXW | Corecivic Inc | 14.62 | 13.609 | +1.011 (7%) |
| WBD | Discovery Inc Series A | 8.31 | 7.735 | +0.575 (7%) |
| COKE | Coca-Cola Consolidated Inc | 1,130.65 | 1,052.584 | +78.066 (7%) |
| MSM | Msc Industrial Direct Company | 87.63 | 81.578 | +6.052 (7%) |
| ARLO | Arlo Technologies Inc | 15.49 | 14.421 | +1.069 (7%) |
| PKG | Packaging Corp of America | 199.00 | 185.323 | +13.677 (7%) |
| SDRL | Seadrill 2021 Ltd | 55.06 | 51.274 | +3.786 (7%) |
| TITN | Titan Machinery Inc | 17.89 | 16.663 | +1.227 (7%) |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 140.54 | 130.906 | +9.634 (7%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 21.54 | 20.063 | +1.477 (7%) |
| ODP | Office Depot | 42.42 | 39.516 | +2.904 (7%) |
| QUAD | Quad Graphics Inc | 5.86 | 5.459 | +0.401 (7%) |
| GWRS | Global Water Reso | 13.30 | 12.389 | +0.911 (7%) |
| CIX | Compx International Inc | 25.37 | 23.635 | +1.735 (7%) |
| LFT | Lument Finance Trust Inc | 2.69 | 2.506 | +0.184 (7%) |
| HVT | Haverty Furniture Companies | 27.81 | 25.912 | +1.898 (7%) |
| HSON | Hudson Global | 18.01 | 16.783 | +1.227 (7%) |
| EPRT | Essential Properties Realty Trust Inc | 30.39 | 28.319 | +2.071 (7%) |
| UYG | Ultra Financials 2X ETF | 70.90 | 66.078 | +4.822 (7%) |
| TRP | TC Energy Corp | 41.97 | 39.117 | +2.853 (7%) |
| HSIC | Henry Schein Inc | 72.31 | 67.40 | +4.91 (7%) |
| XIN | Xinyuan Real Estate Ltd ADR | 3.025 | 2.82 | +0.205 (7%) |
| MCFT | Mastercraft Boat Holdings Inc | 21.09 | 19.661 | +1.429 (7%) |
| JACK | Jack IN The Box Inc | 56.80 | 52.957 | +3.843 (7%) |
| STRA | Strayer Education | 120.43 | 112.277 | +8.153 (7%) |
| OVBC | Ohio Valley Banc Corp | 23.20 | 21.632 | +1.568 (7%) |
| TDY | Teledyne Technologies Inc | 421.56 | 393.081 | +28.479 (7%) |
| SLGN | Silgan Holdings | 47.85 | 44.621 | +3.229 (7%) |
| BLK | Blackrock Inc | 856.20 | 798.361 | +57.839 (7%) |
| SMG | Scotts Miracle-Gro Company | 70.61 | 65.858 | +4.752 (7%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 93.80 | 87.492 | +6.308 (7%) |
| KE | Kimball Electrnc | 23.94 | 22.33 | +1.61 (7%) |
| CCI | Crown Castle Inc | 107.52 | 100.295 | +7.225 (7%) |
| WERN | Werner Enterprise | 38.97 | 36.357 | +2.613 (7%) |
| LYTS | L S I Industries | 16.10 | 15.021 | +1.079 (7%) |
| NEO | Neogenomics Inc | 14.88 | 13.884 | +0.996 (7%) |
| FOXA | Fox Corp Cl A | 37.51 | 34.999 | +2.511 (7%) |
| BBU | Brookfield Business Partners LP | 20.40 | 19.035 | +1.365 (7%) |
| MKC | Mccormick & Company | 75.79 | 70.728 | +5.062 (7%) |
| QTRX | Quanterix Corp | 15.56 | 14.521 | +1.039 (7%) |
| PSMT | Pricesmart Inc | 88.50 | 82.598 | +5.902 (7%) |
| NEM | Newmont Mining Corp | 46.73 | 43.61 | +3.12 (7%) |
| PSO | Pearson Plc ADR | 13.44 | 12.543 | +0.897 (7%) |
| FOX | Fox Corp Cl B | 34.92 | 32.589 | +2.331 (7%) |
| VICI | Vici Properties Inc | 30.88 | 28.819 | +2.061 (7%) |
| CBOE | CBOE Global Markets Inc | 186.46 | 174.026 | +12.434 (7%) |
| MVV | Ultra Midcap400 2X ETF | 68.06 | 63.525 | +4.535 (7%) |
| RARE | Ultragenyx Pharmaceu | 44.86 | 41.871 | +2.989 (7%) |
| CASY | Casey's General Stor | 391.16 | 365.134 | +26.026 (7%) |
| INTT | Intest Corp | 10.91 | 10.184 | +0.726 (7%) |
| TCI | Transcontinental Realty Investors | 31.16 | 29.086 | +2.074 (7%) |
| PPSI | Pioneer Power Solutions | 4.50 | 4.201 | +0.299 (7%) |
| SYBX | Synlogic Inc | 1.67 | 1.559 | +0.111 (7%) |
| BAM | Brookfield Asset Management Ltd | 42.10 | 39.307 | +2.793 (7%) |
| CHH | Choice Hotels International | 128.16 | 119.648 | +8.512 (7%) |
| NTCT | Netscout Systems | 20.04 | 18.712 | +1.328 (7%) |
| BCS | Barclays Plc ADR | 11.98 | 11.186 | +0.794 (7%) |
| O | Realty Income Corp | 58.07 | 54.221 | +3.849 (7%) |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 97.14 | 90.699 | +6.441 (7%) |
| OSK | Oshkosh Truck Corp | 116.02 | 108.343 | +7.677 (7%) |
| TAYD | Taylor Devices Inc | 49.11 | 45.861 | +3.249 (7%) |
| AROC | Archrock Inc | 21.83 | 20.387 | +1.443 (7%) |
| JBLU | Jetblue Airways Corp | 6.21 | 5.80 | +0.41 (7%) |
| DO | Diamond Offshore Drilling Inc | 16.43 | 15.345 | +1.085 (7%) |
| CTAS | Cintas Corp | 761.39 | 711.199 | +50.191 (7%) |
| LMNR | Limoneira Company | 22.11 | 20.652 | +1.458 (7%) |
| NKTR | Nektar Therapeutics | 1.38 | 1.289 | +0.091 (7%) |
| AMT | American Tower Corp | 213.72 | 199.631 | +14.089 (7%) |
| MATW | Matthews Intl Corp | 28.10 | 26.253 | +1.847 (7%) |
| BERY | Berry Global Group | 65.05 | 60.771 | +4.279 (7%) |
| SCI | Service Corp International | 77.40 | 72.315 | +5.085 (7%) |
| X | United States Steel Corp | 40.75 | 38.074 | +2.676 (7%) |
| WPC | W.P. Carey & Company Llc | 60.64 | 56.656 | +3.984 (7%) |
| LADR | Ladder Capital Corp | 12.20 | 11.399 | +0.801 (7%) |
| STRM | Streamline Health So | 0.518 | 0.484 | +0.034 (7%) |
| CHEF | The Chefs Warehouse | 42.82 | 40.013 | +2.807 (7%) |
| VCTR | Victory Capital Holdings Inc Cl A | 53.45 | 49.95 | +3.50 (7%) |
| SSL | Sasol Ltd ADR | 7.78 | 7.271 | +0.509 (7%) |
| UE | Urban Edge Properties | 19.74 | 18.448 | +1.292 (7%) |
| PRIM | Primoris Services Corp | 56.15 | 52.483 | +3.667 (7%) |
| COF | Capital One Financial Corp | 149.36 | 139.641 | +9.719 (7%) |
| PLD | Prologis Inc | 122.68 | 114.711 | +7.969 (7%) |
| AZO | Autozone | 3,090.31 | 2,889.731 | +200.579 (7%) |
| GES | Guess Inc | 23.57 | 22.04 | +1.53 (7%) |
| ITT | ITT Inc | 140.69 | 131.575 | +9.115 (7%) |
| TNET | Trinet Group Inc | 110.99 | 103.793 | +7.197 (7%) |
| VTSI | Virtra Systems Inc | 8.77 | 8.202 | +0.568 (7%) |
| HRB | H&R Block | 56.95 | 53.266 | +3.684 (7%) |
| KRG | Kite Realty Group Trust | 24.06 | 22.503 | +1.557 (7%) |
| WTI | W&T Offshore | 2.38 | 2.226 | +0.154 (7%) |
| FXO | Financial Alphadex ETF FT | 50.20 | 46.953 | +3.247 (7%) |
| PAHC | Phibro Anl Htlh A | 18.88 | 17.658 | +1.222 (7%) |
| CODA | Coda Octopus Group | 6.80 | 6.36 | +0.44 (7%) |
| GEF | Greif Bros Corp | 65.30 | 61.08 | +4.22 (7%) |
| PFI | DWA Financial Momentum Invesco ETF | 53.26 | 49.819 | +3.441 (7%) |
| SMLP | Summit Midstream Partners LP | 36.93 | 34.542 | +2.388 (7%) |
| SUM | Summit Materials Inc | 40.11 | 37.519 | +2.591 (7%) |
| LNN | Lindsay Corp | 124.90 | 116.835 | +8.065 (7%) |
| ARTNA | Artesian Res Corp A | 39.31 | 36.775 | +2.535 (7%) |
| VCYT | Veracyte Inc | 23.72 | 22.194 | +1.526 (7%) |
| HCA | Hca Holdings Inc | 354.78 | 331.988 | +22.792 (7%) |
| AN | Autonation Inc | 178.12 | 166.68 | +11.44 (7%) |
| KW | Kennedy-Wilson Holdings Inc | 10.71 | 10.022 | +0.688 (7%) |
| LII | Lennox International | 572.80 | 536.042 | +36.758 (7%) |
| GEO | Geo Group Inc | 15.68 | 14.675 | +1.005 (7%) |
| SCS | Steelcase Inc | 14.03 | 13.13 | +0.90 (7%) |
| EHC | Encompass Health Corp | 91.61 | 85.739 | +5.871 (7%) |
| ATO | Atmos Energy Corp | 126.16 | 118.087 | +8.073 (7%) |
| GS | Goldman Sachs Group | 499.03 | 467.082 | +31.948 (7%) |
| EYE | National Vision Holdings Inc | 14.40 | 13.478 | +0.922 (7%) |
| OSIS | O S I Systems Inc | 150.33 | 140.721 | +9.609 (7%) |
| HWBK | Hawthorn Bancshares | 21.50 | 20.128 | +1.372 (7%) |
| AIN | Albany International Corp | 92.11 | 86.228 | +5.882 (7%) |
| CWT | California Water Service Group Holding | 52.92 | 49.542 | +3.378 (7%) |
| ASRV | Ameriserv Financial | 2.58 | 2.416 | +0.164 (7%) |
| KELYA | Kelly Svcs Cl A | 23.16 | 21.687 | +1.473 (7%) |
| GMRE | Global Medical REIT Inc | 9.85 | 9.225 | +0.625 (7%) |
| VAL | Valaris Ltd | 79.92 | 74.857 | +5.063 (7%) |
| SCWX | Secureworks Corp CS | 7.22 | 6.763 | +0.457 (7%) |
| RGCO | Rgc Resources Inc | 22.09 | 20.696 | +1.394 (7%) |
| NKSH | Natl Bankshares Inc | 31.81 | 29.805 | +2.005 (7%) |
| TSN | Tyson Foods | 61.01 | 57.161 | +3.849 (7%) |
| CRM | Salesforce Inc | 262.71 | 246.172 | +16.538 (7%) |
| DIT | Amcon Distributing Company | 154.00 | 144.317 | +9.683 (7%) |
| IEZ | US Oil Equipment & Services Ishares ETF | 23.58 | 22.098 | +1.482 (7%) |
| AWK | American Water Works | 141.71 | 132.83 | +8.88 (7%) |
| CRNT | Ceragon Networks Ltd | 2.73 | 2.559 | +0.171 (7%) |
| TECH | Bio-Techne Corp | 80.60 | 75.551 | +5.049 (7%) |
| HR | Healthcare Realty Trust Inc. | 17.96 | 16.837 | +1.123 (7%) |
| LBRT | Liberty Energy Inc | 22.97 | 21.534 | +1.436 (7%) |
| BRX | Brixmor Property Group Inc | 24.56 | 23.026 | +1.534 (7%) |
| BKH | Black Hills Corp | 58.79 | 55.126 | +3.664 (7%) |
| AGIO | Agios Pharmaceuticals | 48.05 | 45.056 | +2.994 (7%) |
| MAC | Macerich Company | 16.23 | 15.219 | +1.011 (7%) |
| DENN | Dennys Corp | 7.45 | 6.986 | +0.464 (7%) |
| IWO | Russell 2000 Growth Ishares ETF | 284.97 | 267.233 | +17.737 (7%) |
| DBD | Diebold Nixdorf Incorporated | 43.68 | 40.965 | +2.715 (7%) |
| FXP | Ultrashort FTSE China 50 -2X ETF | 31.95 | 29.97 | +1.98 (7%) |
| QRVO | Qorvo Inc | 122.01 | 114.446 | +7.564 (7%) |
| JBHT | J B Hunt Transport | 171.54 | 160.916 | +10.624 (7%) |
| BRC | Brady Corp | 71.51 | 67.082 | +4.428 (7%) |
| BCOV | Brightcove Inc | 2.44 | 2.289 | +0.151 (7%) |
| SIF | Sifco Industries | 3.403 | 3.193 | +0.21 (7%) |
| ERIC | Ericsson ADR | 6.69 | 6.277 | +0.413 (7%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 82.555 | 77.457 | +5.098 (7%) |
| SCHA | Schwab U.S. Smallcap ETF | 51.40 | 48.227 | +3.173 (7%) |
| CPSS | Consumer Portfol | 10.00 | 9.384 | +0.616 (7%) |
| FBT | Biotechnology Index NYSE ETF | 165.785 | 155.597 | +10.188 (7%) |
| WAT | Waters Corp | 317.96 | 298.448 | +19.512 (7%) |
| IHF | US Healthcare Providers Ishares ETF | 56.20 | 52.751 | +3.449 (7%) |
| AAON | Aaon Inc | 87.59 | 82.224 | +5.366 (7%) |
| EIX | Edison International | 78.51 | 73.701 | +4.809 (7%) |
| VRNS | Varonis Systems Inc | 48.47 | 45.498 | +2.972 (7%) |
| CODI | Compass Diversified Holdings | 23.95 | 22.484 | +1.466 (7%) |
| BATRA | Atlanta Braves Holdings Inc | 45.43 | 42.657 | +2.773 (6%) |
| RPRX | Royalty Pharma Plc Cl A | 28.79 | 27.04 | +1.75 (6%) |
| RCS | Rcm Strategic Global Government Fund | 6.71 | 6.302 | +0.408 (6%) |
| OIH | Vaneck Oil Services ETF | 334.11 | 313.801 | +20.309 (6%) |
| KFY | Korn/Ferry International | 71.53 | 67.196 | +4.334 (6%) |
| RPM | RPM International Inc | 117.56 | 110.452 | +7.108 (6%) |
| AMRN | Amarin Corp ADR | 0.796 | 0.748 | +0.048 (6%) |
| HUM | Humana Inc | 392.63 | 368.947 | +23.683 (6%) |
| GIB | CGI Group | 108.85 | 102.297 | +6.553 (6%) |
| AEM | Agnico-Eagle Mines Ltd | 73.40 | 68.988 | +4.412 (6%) |
| OGE | Oge Energy Corp | 38.33 | 36.028 | +2.302 (6%) |
| BOSC | Bos Better Online | 3.07 | 2.886 | +0.184 (6%) |
| CYD | China Yuchai International | 9.65 | 9.071 | +0.579 (6%) |
| CLFD | Clearfield Inc | 41.62 | 39.133 | +2.487 (6%) |
| PAG | Penske Automotive Group | 160.56 | 150.973 | +9.587 (6%) |
| REXR | Rexford Industrial Realty Inc | 49.05 | 46.124 | +2.926 (6%) |
| XNCR | Xencor Inc | 21.65 | 20.36 | +1.29 (6%) |
| HHS | Harte-Hanks | 8.48 | 7.975 | +0.505 (6%) |
| FRT | Federal Realty Investment Trust | 109.55 | 103.04 | +6.51 (6%) |
| BECN | Beacon Roofing Suppl | 101.16 | 95.157 | +6.003 (6%) |
| R | Ryder System | 132.17 | 124.326 | +7.844 (6%) |
| DV | Doubleverify Holdings Inc | 20.52 | 19.303 | +1.217 (6%) |
| CLPR | Clipper Realty Inc | 3.98 | 3.744 | +0.236 (6%) |
| PCH | Potlatch Corp | 43.07 | 40.52 | +2.55 (6%) |
| FLR | Fluor Corp | 48.18 | 45.329 | +2.851 (6%) |
| TPX | Tempur-Pedic International Inc | 52.31 | 49.22 | +3.09 (6%) |
| XPH | S&P Pharmaceuticals SPDR | 43.27 | 40.715 | +2.555 (6%) |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 15.40 | 14.491 | +0.909 (6%) |
| KMI | Kinder Morgan | 21.37 | 20.109 | +1.261 (6%) |
| ACCO | Acco Brands Corp | 5.11 | 4.809 | +0.301 (6%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 148.26 | 139.544 | +8.716 (6%) |
| ATLO | Ames Natl Corp | 21.62 | 20.351 | +1.269 (6%) |
| DHS | Wisdomtree U.S. High Dividend Fund | 91.027 | 85.70 | +5.327 (6%) |
| PRI | Primerica Inc | 250.52 | 235.904 | +14.616 (6%) |
| ARAY | Accuray Inc | 1.92 | 1.808 | +0.112 (6%) |
| VIAV | Viavi Solutions | 7.84 | 7.383 | +0.457 (6%) |
| FRD | Friedman Industries Inc | 17.28 | 16.275 | +1.005 (6%) |
| JBSS | John B Sanfilippo | 103.79 | 97.749 | +6.041 (6%) |
| SLM | SLM Corp | 22.73 | 21.408 | +1.322 (6%) |
| LOW | Lowe's Companies | 238.87 | 225.052 | +13.818 (6%) |
| RVT | Royce Small-Cap Trust Inc | 15.70 | 14.792 | +0.908 (6%) |
| EOLS | Evolus Inc | 12.31 | 11.598 | +0.712 (6%) |
| MIND | Mitcham Industries Inc | 4.76 | 4.485 | +0.275 (6%) |
| RGA | Reinsurance Group of America Inc | 221.58 | 208.783 | +12.797 (6%) |
| JRS | Nuveen Real Estate Fund | 8.20 | 7.727 | +0.473 (6%) |
| CNA | CNA Financial Corp | 48.51 | 45.712 | +2.798 (6%) |
| WSO | Watsco Inc | 510.55 | 481.09 | +29.46 (6%) |
| GPRO | Gopro Inc Cl A | 1.58 | 1.489 | +0.091 (6%) |
| SNY | Sanofi-Aventis S.A. ADR | 52.40 | 49.381 | +3.019 (6%) |
| BOX | Box Inc | 28.03 | 26.422 | +1.608 (6%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 20.00 | 18.853 | +1.147 (6%) |
| AMGN | Amgen Inc | 334.85 | 315.699 | +19.151 (6%) |
| IRET | Marketvector Quality REIT Index ETF | 21.407 | 20.183 | +1.224 (6%) |
| HOFT | Hooker Furnishings Corp | 15.68 | 14.786 | +0.894 (6%) |
| PNRG | Primeenergy Corp | 117.26 | 110.598 | +6.662 (6%) |
| LRN | Stride Inc | 73.36 | 69.196 | +4.164 (6%) |
| MET | Metlife Inc | 76.00 | 71.685 | +4.315 (6%) |
| VSEC | V S E Corp | 91.69 | 86.502 | +5.188 (6%) |
| SOHO | Sotherly Hotels | 1.31 | 1.236 | +0.074 (6%) |
| HQH | Abrdn Healthcare Investors Fund | 18.63 | 17.578 | +1.052 (6%) |
| VSTO | Vista Outdoor Inc | 38.61 | 36.431 | +2.179 (6%) |
| IGD | VOYA Global Equity Dividend and Premium | 5.52 | 5.209 | +0.311 (6%) |
| PH | Parker-Hannifin Corp | 554.61 | 523.397 | +31.213 (6%) |
| AAN | Aarons Holdings Company | 9.96 | 9.401 | +0.559 (6%) |
| MPX | Marine Products Corp | 10.66 | 10.061 | +0.599 (6%) |
| MYFW | First Western Financial Inc | 18.65 | 17.602 | +1.048 (6%) |
| LAKE | Lakeland Inds Inc | 23.66 | 22.338 | +1.322 (6%) |
| TBIO | Telesis Bio Inc | 4.10 | 3.871 | +0.229 (6%) |
| NTRS | Northern Trust Corp | 89.43 | 84.439 | +4.991 (6%) |
| ORA | Ormat Technologies | 78.16 | 73.799 | +4.361 (6%) |
| VNDA | Vanda Pharmaceuticals | 6.18 | 5.836 | +0.344 (6%) |
| VRNT | Verint Systems Inc | 35.25 | 33.288 | +1.962 (6%) |
| G | Genpact Ltd | 34.36 | 32.449 | +1.911 (6%) |
| NEU | Newmarket Corp | 561.87 | 530.628 | +31.242 (6%) |
| PFSI | Pennymac Financial Services IN | 99.91 | 94.351 | +5.559 (6%) |
| XELA | Exela Technologies Inc | 2.50 | 2.361 | +0.139 (6%) |
| PENN | Penn Entertainment Inc | 19.71 | 18.616 | +1.094 (6%) |
| DIOD | Diodes Inc | 80.27 | 75.822 | +4.448 (6%) |
| RAND | Rand Capital Corp | 17.07 | 16.123 | +0.947 (6%) |
| VBR | Smallcap Value ETF Vanguard | 196.91 | 185.996 | +10.914 (6%) |
| RRR | Red Rock Resorts Inc | 57.76 | 54.564 | +3.196 (6%) |
| REW | Ultrashort Technology -2X ETF | 12.46 | 11.77 | +0.69 (6%) |
| CNXC | Concentrix Corp | 67.43 | 63.697 | +3.733 (6%) |
| NRO | Neuberger Berman Real Estate Securities | 3.56 | 3.364 | +0.196 (6%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 108.899 | 102.899 | +6.00 (6%) |
| DPG | Duff & Phelps Global Utility | 10.55 | 9.969 | +0.581 (6%) |
| EYPT | Eyepoint Pharmaceuticals Inc | 9.71 | 9.175 | +0.535 (6%) |
| TPIC | Tpi Composites Inc | 4.78 | 4.517 | +0.263 (6%) |
| NDSN | Nordson Corp | 245.95 | 232.451 | +13.499 (6%) |
| THG | The Hanover Insurance Group | 134.57 | 127.186 | +7.384 (6%) |
| ARES | Ares Management LP | 147.10 | 139.026 | +8.074 (6%) |
| AMPH | Amphastar Pharma | 42.48 | 40.15 | +2.33 (6%) |
| BFLY | Butterfly Network Inc | 1.06 | 1.002 | +0.058 (6%) |
| MOVE | Movano Inc | 0.384 | 0.363 | +0.021 (6%) |
| URBN | Urban Outfitters Inc | 46.58 | 44.03 | +2.55 (6%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 10.30 | 9.736 | +0.564 (6%) |
| FHI | Federated Investors | 35.06 | 33.144 | +1.916 (6%) |
| RGR | Sturm Ruger & Company | 45.18 | 42.716 | +2.464 (6%) |
| BC | Brunswick Corp | 79.98 | 75.621 | +4.359 (6%) |
| BR | Broadridge Financial Solutions Llc | 212.63 | 201.063 | +11.567 (6%) |
| MMS | Maximus Inc | 92.52 | 87.50 | +5.02 (6%) |
| BGSF | Bgsf Inc | 8.35 | 7.897 | +0.453 (6%) |
| IAC | Iac Inc | 51.44 | 48.649 | +2.791 (6%) |
| CMA | Comerica Inc | 53.40 | 50.504 | +2.896 (6%) |
| GLDD | Great Lakes Drg Dock | 9.46 | 8.948 | +0.512 (6%) |
| PLPC | Preformed Line Prd | 133.68 | 126.452 | +7.228 (6%) |
| BG | Bunge Ltd | 114.31 | 108.121 | +6.189 (6%) |
| BGNE | Beigene Ltd ADR | 162.54 | 153.777 | +8.763 (6%) |
| CUBE | Cubesmart | 47.64 | 45.074 | +2.566 (6%) |
| ENR | Energizer Holdings Inc | 31.07 | 29.399 | +1.671 (6%) |
| VVV | Valvoline Inc | 45.60 | 43.149 | +2.451 (6%) |
| FAB | Multicap Value Alphadex Fund FT | 84.507 | 79.983 | +4.524 (6%) |
| LARK | Landmark Bancorp Inc | 20.625 | 19.526 | +1.099 (6%) |
| SCL | Stepan Company | 90.56 | 85.734 | +4.826 (6%) |
| CNXN | PC Connection Inc | 68.80 | 65.132 | +3.668 (6%) |
| WSC | Willscot Corp | 41.00 | 38.826 | +2.174 (6%) |
| CLLS | Cellectis S.A. ADR | 2.30 | 2.178 | +0.122 (6%) |
| IR | Ingersoll Rand Inc | 98.70 | 93.471 | +5.229 (6%) |
| AKAM | Akamai Technologies | 96.97 | 91.848 | +5.122 (6%) |
| SLB | Schlumberger N.V. | 48.83 | 46.251 | +2.579 (6%) |
| XEL | XCEL Energy Inc | 57.36 | 54.331 | +3.029 (6%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 37.884 | 35.885 | +1.999 (6%) |
| FRSH | Freshworks Inc Cl A | 13.50 | 12.788 | +0.712 (6%) |
| ICD | Independence Contract Drilling Inc | 1.422 | 1.347 | +0.075 (6%) |
| TRS | Trimas Corp | 27.51 | 26.062 | +1.448 (6%) |
| NNVC | Nanoviricides Inc | 2.24 | 2.122 | +0.118 (6%) |
| ICCH | Icc Holdings Inc | 22.54 | 21.352 | +1.188 (6%) |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 10.97 | 10.393 | +0.577 (6%) |
| LSXMB | Liberty Media Siriusxm Sr B | 23.64 | 22.397 | +1.243 (6%) |
| XBIO | Xenetic Biosciences Inc | 4.28 | 4.055 | +0.225 (6%) |
| KMT | Kennametal Inc | 25.52 | 24.18 | +1.34 (6%) |
| EZM | Wisdomtree U.S. Midcap Fund | 61.88 | 58.633 | +3.247 (6%) |
| TCMD | Tactile Systems Technology Inc | 12.68 | 12.014 | +0.666 (6%) |
| NNN | NNN REIT Inc | 45.52 | 43.134 | +2.386 (6%) |
| FI | Fiserv Inc | 159.94 | 151.565 | +8.375 (6%) |
| GWW | W.W. Grainger | 970.34 | 919.552 | +50.788 (6%) |
| CDE | Coeur Mining Inc | 6.27 | 5.943 | +0.327 (6%) |
| IT | Gartner Inc | 470.92 | 446.42 | +24.50 (5%) |
| MCO | Moody's Corp | 448.75 | 425.406 | +23.344 (5%) |
| DDM | Ultra Dow30 2X ETF | 88.91 | 84.282 | +4.628 (5%) |
| GLW | Corning Inc | 42.85 | 40.627 | +2.223 (5%) |
| NE | Noble Corp Plc | 47.50 | 45.035 | +2.465 (5%) |
| WMS | Advanced Drainage Systems Inc | 174.48 | 165.437 | +9.043 (5%) |
| AHH | Armada Hoffler Properties Inc | 11.87 | 11.255 | +0.615 (5%) |
| NSA | National Storage Affiliates Tru | 43.46 | 41.209 | +2.251 (5%) |
| BCO | Brink's Company | 108.86 | 103.241 | +5.619 (5%) |
| PRQR | Proqr Therapeutics | 1.88 | 1.783 | +0.097 (5%) |
| IYF | US Financials Ishares ETF | 101.19 | 95.981 | +5.209 (5%) |
| PHO | Water Resources Invesco ETF | 69.68 | 66.093 | +3.587 (5%) |
| HUBG | Hub Group Inc A | 45.89 | 43.531 | +2.359 (5%) |
| BATRK | Atlanta Braves Holdings Inc C | 42.74 | 40.544 | +2.196 (5%) |
| EXEL | Exelixis Inc | 23.39 | 22.191 | +1.199 (5%) |
| NBIX | Neurocrine Bioscienc | 146.80 | 139.324 | +7.476 (5%) |
| SIX | Six Flags Entertainment Corp | 32.00 | 30.37 | +1.63 (5%) |
| DVY | Select Dividend Ishares ETF | 129.49 | 122.889 | +6.601 (5%) |
| INFN | Infinera Corp | 6.02 | 5.714 | +0.306 (5%) |
| AU | Anglogold Ashanti Ltd ADR | 27.11 | 25.732 | +1.378 (5%) |
| AGO | Assured Guaranty Ltd | 82.52 | 78.324 | +4.196 (5%) |
| PRPO | Precipio Inc | 5.54 | 5.258 | +0.282 (5%) |
| IYR | US Real Estate Ishares ETF | 93.44 | 88.693 | +4.747 (5%) |
| AMID | Argent Mid Cap ETF | 34.51 | 32.761 | +1.749 (5%) |
| OEC | Orion S.A. | 24.19 | 22.964 | +1.226 (5%) |
| HCSG | Healthcare Svcs Gp | 11.35 | 10.776 | +0.574 (5%) |
| NMS | Nuveen Minnesota Municipal Inco | 12.01 | 11.404 | +0.606 (5%) |
| EMR | Emerson Electric Company | 116.84 | 110.97 | +5.87 (5%) |
| EXR | Extra Space Storage Inc | 164.61 | 156.346 | +8.264 (5%) |
| KALA | Kala Bio Inc | 6.905 | 6.558 | +0.347 (5%) |
| LSTR | Landstar System | 192.04 | 182.405 | +9.635 (5%) |
| APA | Apa Corp | 31.21 | 29.646 | +1.564 (5%) |
| QID | Ultrashort QQQ -2X ETF | 41.06 | 39.005 | +2.055 (5%) |
| XTNT | Xtant Medical Holdings Inc | 0.739 | 0.702 | +0.037 (5%) |
| AGL | Agilon Health Inc | 6.89 | 6.546 | +0.344 (5%) |
| ED | Consolidated Edison Company | 96.44 | 91.623 | +4.817 (5%) |
| VNQ | Real Estate Vanguard ETF | 89.57 | 85.098 | +4.472 (5%) |
| PULM | Pulmatrix Inc | 2.10 | 1.995 | +0.105 (5%) |
| GGG | Graco Inc | 84.42 | 80.212 | +4.208 (5%) |
| UGI | Ugi Corp | 24.64 | 23.412 | +1.228 (5%) |
| MNTX | Manitex Intl Inc | 5.08 | 4.827 | +0.253 (5%) |
| BRACU | Broad Capital Acquisition Corp Units | 12.26 | 11.65 | +0.61 (5%) |
| REX | Rex American Resources Corp | 48.54 | 46.139 | +2.401 (5%) |
| NOMD | Nomad Foods Ltd | 18.07 | 17.177 | +0.893 (5%) |
| MYRG | MYR Group Inc | 150.09 | 142.684 | +7.406 (5%) |
| KO | Coca-Cola Company | 67.05 | 63.744 | +3.306 (5%) |
| L | Loews Corp | 80.09 | 76.141 | +3.949 (5%) |
| ARIS | Aris Water Solutions Inc Cl A | 16.23 | 15.429 | +0.801 (5%) |
| DGICB | Donegal Group Cl B | 12.384 | 11.774 | +0.61 (5%) |
| OTEX | Open Text Corp | 31.50 | 29.95 | +1.55 (5%) |
| CINF | Cincinnati Financial | 123.96 | 117.869 | +6.091 (5%) |
| HAE | Haemonetics Corp | 91.06 | 86.582 | +4.478 (5%) |
| IJJ | S&P Midcap 400 Value Ishares ETF | 121.02 | 115.066 | +5.954 (5%) |
| MTCH | Match Group Inc | 33.25 | 31.614 | +1.636 (5%) |
| NATH | Nathan's Famous IN | 73.74 | 70.122 | +3.618 (5%) |
| KIE | S&P Insurance ETF SPDR | 53.25 | 50.639 | +2.611 (5%) |
| GEN | Gen Digital Inc | 26.09 | 24.813 | +1.277 (5%) |
| WH | Wyndham Hotels & Resorts Inc | 76.57 | 72.822 | +3.748 (5%) |
| ANIK | Anika Therapeutics | 27.90 | 26.537 | +1.363 (5%) |
| HOLX | Hologic Inc | 78.63 | 74.791 | +3.839 (5%) |
| TAP | Molson Coors Brewing Company | 54.33 | 51.681 | +2.649 (5%) |
| SNA | Snap-On Inc | 280.66 | 266.973 | +13.687 (5%) |
| MDYV | S&P Midcap Value ETF SPDR | 77.84 | 74.041 | +3.799 (5%) |
| FIW | Water ETF FT | 106.86 | 101.659 | +5.201 (5%) |
| VOC | Voc Energy Trust | 5.30 | 5.042 | +0.258 (5%) |
| CTMX | Cytomx Thera | 1.50 | 1.427 | +0.073 (5%) |
| FDV | Federated Hermes U.S. Strategic Dividend ETF | 26.458 | 25.177 | +1.281 (5%) |
| ING | ING Groep N.V. ADR | 18.57 | 17.674 | +0.896 (5%) |
| SJM | J.M. Smucker Company | 118.19 | 112.494 | +5.696 (5%) |
| ARI | Apollo Commercial Real Estate | 10.72 | 10.205 | +0.515 (5%) |
| OMC | Omnicom Group Inc | 95.43 | 90.84 | +4.59 (5%) |
| FDL | Mstar Dividend Leaders ETF | 40.49 | 38.548 | +1.942 (5%) |
| HASI | Ha Sustainable Infrastructure Capital Inc | 32.78 | 31.206 | +1.574 (5%) |
| ZG | Zillow Grp Inc Cl A | 48.08 | 45.771 | +2.309 (5%) |
| NODK | Ni Holdings Inc | 16.14 | 15.366 | +0.774 (5%) |
| TXT | Textron Inc | 92.06 | 87.671 | +4.389 (5%) |
| AEO | American Eagle Outfitters | 21.74 | 20.706 | +1.034 (5%) |
| AFL | Aflac Inc | 94.82 | 90.319 | +4.501 (5%) |
| KFS | Kingsway Financial Services | 8.60 | 8.192 | +0.408 (5%) |
| UONE | Urban One Inc | 2.17 | 2.067 | +0.103 (5%) |
| NSSC | Napco Sec Tech Inc | 55.29 | 52.674 | +2.616 (5%) |
| CRH | CRH Plc ADR | 81.55 | 77.692 | +3.858 (5%) |
| GFI | Gold Fields Ltd ADR | 16.32 | 15.548 | +0.772 (5%) |
| QLYS | Qualys Inc | 147.47 | 140.493 | +6.977 (5%) |
| TSE | Trinseo S.A. | 2.85 | 2.715 | +0.135 (5%) |
| USRT | US REIT Ishares Core ETF | 56.59 | 53.911 | +2.679 (5%) |
| MTEM | Molecular Templates Inc | 1.33 | 1.267 | +0.063 (5%) |
| FFNW | First Financial Nort | 22.37 | 21.312 | +1.058 (5%) |
| FLOW | Global X Funds Global X U.S. Cash Flow Kings 100 | 31.75 | 30.25 | +1.50 (5%) |
| ETR | Entergy Corp | 113.63 | 108.272 | +5.358 (5%) |
| NWE | Northwestern Energy Group Inc | 53.27 | 50.757 | +2.513 (5%) |
| SRRK | Scholar Rock Holding Corp | 9.28 | 8.843 | +0.437 (5%) |
| PSCE | S&P Smallcap Energy Invesco ETF | 55.72 | 53.102 | +2.618 (5%) |
| RS | Reliance Inc | 304.05 | 289.773 | +14.277 (5%) |
| MCHX | Marchex Inc | 1.58 | 1.506 | +0.074 (5%) |
| CAT | Caterpillar Inc | 350.48 | 334.071 | +16.409 (5%) |
| LOCO | El Pollo Loco | 11.54 | 11.001 | +0.539 (5%) |
| HFBL | Home Federal Bancorp Inc | 11.95 | 11.394 | +0.556 (5%) |
| GE | GE Aerospace | 169.81 | 161.916 | +7.894 (5%) |
| TTC | Toro Company | 96.76 | 92.26 | +4.50 (5%) |
| APAM | Artisan Partners Asset Mgmt | 43.71 | 41.677 | +2.033 (5%) |
| AXON | Axon Enterprise Inc | 310.59 | 296.135 | +14.455 (5%) |
| DUK | Duke Energy Corp | 108.03 | 103.013 | +5.017 (5%) |
| LPTX | Leap Therapeutics Inc | 2.20 | 2.098 | +0.102 (5%) |
| RQI | Cohen & Steers Quality Income Realty Fund Inc | 12.30 | 11.732 | +0.568 (5%) |
| THS | Treehouse Foods | 38.74 | 36.952 | +1.788 (5%) |
| WEC | Wisconsin Energy Corp | 83.73 | 79.869 | +3.861 (5%) |
| KT | Korea Telecom Corp ADR | 14.10 | 13.452 | +0.648 (5%) |
| NPK | National Presto Industries | 77.91 | 74.329 | +3.581 (5%) |
| CGNX | Cognex Corp | 49.68 | 47.398 | +2.282 (5%) |
| GOOD | Gladstone Comml | 15.04 | 14.35 | +0.69 (5%) |
| PII | Polaris Inc | 82.71 | 78.914 | +3.796 (5%) |
| BBH | Vaneck Biotech ETF | 179.06 | 170.844 | +8.216 (5%) |
| FNX | Midcap Core Alphadex Fund FT | 115.12 | 109.839 | +5.281 (5%) |
| BRY | Berry Pete Corp | 6.84 | 6.527 | +0.313 (5%) |
| FE | Firstenergy Corp | 40.94 | 39.064 | +1.876 (5%) |
| HI | Hillenbrand Inc | 44.35 | 42.319 | +2.031 (5%) |
| VB | Smallcap ETF Vanguard | 232.10 | 221.464 | +10.636 (5%) |
| SMHI | Seacor Marine Holdings Inc | 14.05 | 13.407 | +0.643 (5%) |
| EE | Excelerate Energy Inc Cl A | 19.17 | 18.293 | +0.877 (5%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 124.46 | 118.768 | +5.692 (5%) |
| UAMY | U S Antimony Corp | 0.35 | 0.334 | +0.016 (5%) |
| CNTY | Century Casinos IN | 2.72 | 2.596 | +0.124 (5%) |
| Z | Zillow Group Cl C | 49.29 | 47.041 | +2.249 (5%) |
| HTGC | Hercules Technology Growth Capital | 21.43 | 20.455 | +0.975 (5%) |
| CLDT | Chatham Lodging Trust REIT | 8.96 | 8.552 | +0.408 (5%) |
| PSR | Active U.S. Real Estate Invesco ETF | 90.853 | 86.729 | +4.124 (5%) |
| VLO | Valero Energy Corp | 159.12 | 151.905 | +7.215 (5%) |
| VERU | Veru Inc | 0.949 | 0.906 | +0.043 (5%) |
| DDD | 3D Systems Corp | 3.80 | 3.628 | +0.172 (5%) |
| ARLP | Alliance Resource Pt | 25.79 | 24.627 | +1.163 (5%) |
| UNP | Union Pacific Corp | 240.36 | 229.537 | +10.823 (5%) |
| VTR | Ventas Inc | 53.75 | 51.325 | +2.425 (5%) |
| FLS | Flowserve Corp | 50.69 | 48.409 | +2.281 (5%) |
| VXF | Extended Market Index ETF Vanguard | 178.79 | 170.743 | +8.047 (5%) |
| INGR | Ingredion Inc | 121.21 | 115.753 | +5.457 (5%) |
| KAR | Openlane Inc | 17.86 | 17.059 | +0.801 (5%) |
| VSH | Vishay Intertechnology | 24.00 | 22.922 | +1.078 (5%) |
| WELL | Welltower Inc | 109.78 | 104.849 | +4.931 (5%) |
| VTVT | Vtv Theraptcs Cl A | 21.20 | 20.25 | +0.95 (5%) |
| MIDD | Middleby Corp | 131.71 | 125.823 | +5.887 (5%) |
| WILC | G Willi-Food Intl | 9.83 | 9.391 | +0.439 (5%) |
| NICE | Nice Ltd ADR | 180.99 | 172.913 | +8.077 (5%) |
| ACTV | Leadershares Activist Leaders ETF | 34.05 | 32.53 | +1.52 (5%) |
| ORAN | Orange ADR | 11.17 | 10.672 | +0.498 (5%) |
| MAN | Manpower Inc | 74.81 | 71.478 | +3.332 (5%) |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 49.68 | 47.466 | +2.214 (5%) |
| GMED | Globus Medical Inc | 71.89 | 68.692 | +3.198 (5%) |
| HRTG | Heritage Insurance Holdings | 7.75 | 7.405 | +0.345 (5%) |
| AL | Air Lease Corp Cl A | 49.47 | 47.273 | +2.197 (5%) |
| VFH | Financial ETF Vanguard | 106.29 | 101.563 | +4.727 (5%) |
| LGL | LGL Group | 5.564 | 5.318 | +0.246 (5%) |
| CVLT | Commvault Systems | 124.60 | 119.094 | +5.506 (5%) |
| ITA | US Aerospace & Defense Ishares ETF | 140.90 | 134.675 | +6.225 (5%) |
| DAR | Darling International Inc | 38.87 | 37.157 | +1.713 (5%) |
| BFS | Saul Centers | 38.90 | 37.185 | +1.715 (5%) |
| STE | Steris Corp | 232.79 | 222.537 | +10.253 (5%) |
| GRNQ | Greenpro Capital Corp | 1.09 | 1.042 | +0.048 (5%) |
| CVLY | Codorus Valley Bncp | 24.04 | 22.982 | +1.058 (5%) |
| CM | Canadian Imperial Bank of Commerce | 51.21 | 48.956 | +2.254 (5%) |
| FL | Footlocker Inc | 26.46 | 25.296 | +1.164 (5%) |
| KGC | Kinross Gold Corp | 8.61 | 8.231 | +0.379 (5%) |
| BTG | B2Gold Corp | 2.91 | 2.782 | +0.128 (5%) |
| VEEV | Veeva Systems Inc | 192.43 | 183.982 | +8.448 (5%) |
| ADUS | Addus Homecare Corp | 123.52 | 118.122 | +5.398 (5%) |
| PRGO | Perrigo Company | 28.11 | 26.881 | +1.229 (5%) |
| CVI | Cvr Energy Inc | 27.40 | 26.203 | +1.197 (5%) |
| KR | Kroger Company | 54.27 | 51.897 | +2.373 (5%) |
| ASM | Avino Silver & Gold | 1.03 | 0.985 | +0.045 (5%) |
| CHRS | Coherus Bio | 1.72 | 1.645 | +0.075 (5%) |
| MRTN | Marten Transport L | 18.61 | 17.799 | +0.811 (5%) |
| MS | Morgan Stanley | 104.19 | 99.646 | +4.544 (5%) |
| WPM | Wheaton Precious Metals | 58.30 | 55.757 | +2.543 (5%) |
| SSBI | Summit State Bank | 9.85 | 9.422 | +0.428 (5%) |
| DTE | Dte Energy Company | 118.19 | 113.058 | +5.132 (5%) |
| UXI | Ultra Industrials 2X ETF | 33.989 | 32.513 | +1.476 (5%) |
| MSBI | Midland Sts BNC | 24.01 | 22.968 | +1.042 (5%) |
| MGY | Magnolia Oil & Gas Corp | 26.60 | 25.446 | +1.154 (5%) |
| CGW | S&P Global Water Index Invesco ETF | 59.41 | 56.837 | +2.573 (5%) |
| HEAR | Turtle Beach Corp | 15.70 | 15.02 | +0.68 (5%) |
| KIDS | Orthopediatrics Corp | 32.60 | 31.191 | +1.409 (5%) |
| KNX | Knight-Swift Transporation Inc | 51.25 | 49.038 | +2.212 (5%) |
| CSD | S&P Spin-Off Invesco ETF | 73.938 | 70.745 | +3.193 (5%) |
| JPM | JP Morgan Chase & Company | 212.24 | 203.098 | +9.142 (4%) |
| KN | Knowles Corp | 18.56 | 17.76 | +0.80 (4%) |
| NEWT | Newtekone Inc | 13.87 | 13.274 | +0.596 (4%) |
| EQH | Axa Equitable Holdings Inc | 43.07 | 41.222 | +1.848 (4%) |
| LNG | Cheniere Energy | 176.72 | 169.16 | +7.56 (4%) |
| AUDC | Audiocodes Ltd | 10.90 | 10.434 | +0.466 (4%) |
| FRI | S&P REIT Index | 27.11 | 25.95 | +1.16 (4%) |
| CDZI | Cadiz Inc | 3.37 | 3.226 | +0.144 (4%) |
| BHE | Benchmark Electronics | 42.46 | 40.646 | +1.814 (4%) |
| EQR | Equity Residential | 70.77 | 67.749 | +3.021 (4%) |
| IP | International Paper Company | 46.92 | 44.916 | +2.004 (4%) |
| THQ | Abrdn Healthcare Opportunities Fund | 21.50 | 20.583 | +0.917 (4%) |
| CVGI | Commercial Vehicle G | 5.37 | 5.141 | +0.229 (4%) |
| JBT | John Bean Technologies Corp | 100.50 | 96.218 | +4.282 (4%) |
| SKM | Sk Telecom Corp ADR | 22.02 | 21.082 | +0.938 (4%) |
| IART | Integra Lifesciences | 31.43 | 30.095 | +1.335 (4%) |
| IDA | Idacorp Inc | 97.50 | 93.353 | +4.147 (4%) |
| IYG | US Financial Services Ishares ETF | 69.16 | 66.218 | +2.942 (4%) |
| GLRE | Greenlight Cap. Re. | 13.52 | 12.947 | +0.573 (4%) |
| IMO | Imperial Oil Ltd | 71.03 | 68.026 | +3.004 (4%) |
| A | Agilent Technologies | 137.32 | 131.508 | +5.812 (4%) |
| ISSC | Innovative Solutions and Support | 6.27 | 6.005 | +0.265 (4%) |
| BWXT | Bwx Technologies Inc | 99.14 | 94.957 | +4.183 (4%) |
| CRED | Columbia Research Enhanced Real Estate ETF | 21.741 | 20.824 | +0.917 (4%) |
| OB | Outbrain Inc | 4.95 | 4.742 | +0.208 (4%) |
| UFI | Unifi Inc | 6.17 | 5.911 | +0.259 (4%) |
| GECC | Great Elm Capital Corp | 10.83 | 10.376 | +0.454 (4%) |
| PRT | Permrock Royalty Trust Trust Units | 4.03 | 3.861 | +0.169 (4%) |
| ENS | Enersys Inc | 109.91 | 105.306 | +4.604 (4%) |
| QD | Qudian Inc ADR | 1.91 | 1.83 | +0.08 (4%) |
| RGLD | Royal Gold Inc | 135.09 | 129.446 | +5.644 (4%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 86.025 | 82.437 | +3.588 (4%) |
| EVTC | Evertec Inc | 34.91 | 33.456 | +1.454 (4%) |
| GLPG | Galapagos NV ADR | 27.48 | 26.335 | +1.145 (4%) |
| TSLA | Tesla Inc | 219.80 | 210.648 | +9.152 (4%) |
| RWR | DJ REIT ETF SPDR | 98.06 | 93.979 | +4.081 (4%) |
| SPXC | SPX Corp | 149.40 | 143.181 | +6.219 (4%) |
| SRI | Stoneridge Inc | 16.50 | 15.816 | +0.684 (4%) |
| SUI | Sun Communities | 124.91 | 119.743 | +5.167 (4%) |
| XELB | XCEL Brands | 0.70 | 0.671 | +0.029 (4%) |
| TEAM | Atlassian Corp | 177.32 | 169.974 | +7.346 (4%) |
| MMLP | Martin Midstrm LP | 3.51 | 3.365 | +0.145 (4%) |
| REG | Regency Centers Corp | 65.36 | 62.657 | +2.703 (4%) |
| SAH | Sonic Automotive | 58.30 | 55.893 | +2.407 (4%) |
| DNP | Duff & Phelps Utilities Income | 8.79 | 8.428 | +0.362 (4%) |
| CVU | CPI Aerostructures | 2.43 | 2.33 | +0.10 (4%) |
| CSGP | Costar Group Inc | 78.51 | 75.277 | +3.233 (4%) |
| VMC | Vulcan Materials Company | 261.71 | 250.946 | +10.764 (4%) |
| ENPH | Enphase Energy Inc | 119.34 | 114.434 | +4.906 (4%) |
| AWP | Abrdn Global Premier Properties Fund | 4.02 | 3.855 | +0.165 (4%) |
| KWR | Quaker Chemical Corp | 182.37 | 174.883 | +7.487 (4%) |
| AGX | Argan Inc | 77.59 | 74.414 | +3.176 (4%) |
| PDS | Precision Drilling Corp | 73.07 | 70.078 | +2.992 (4%) |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 8.84 | 8.478 | +0.362 (4%) |
| IPG | Interpublic Group of Companies | 30.98 | 29.714 | +1.266 (4%) |
| OR | Osisko Gold Royalties Ltd | 17.37 | 16.66 | +0.71 (4%) |
| MDGL | Madrigal Pharmaceuticals Inc | 284.49 | 272.86 | +11.63 (4%) |
| AXP | American Express Company | 245.89 | 235.863 | +10.027 (4%) |
| RMT | Royce Micro-Cap Trust | 9.87 | 9.468 | +0.402 (4%) |
| FXR | Indust/Producer Dur Alphadex ETF FT | 72.06 | 69.127 | +2.933 (4%) |
| BRKR | Bruker Corp | 66.81 | 64.099 | +2.711 (4%) |
| FUND | Sprott Focus Trust | 7.99 | 7.666 | +0.324 (4%) |
| SMRT | Smartrent Inc | 2.48 | 2.38 | +0.10 (4%) |
| NYT | New York Times Company | 53.87 | 51.701 | +2.169 (4%) |
| CIEN | Ciena Corp | 50.16 | 48.141 | +2.019 (4%) |
| ZBRA | Zebra Technologies | 325.98 | 312.874 | +13.106 (4%) |
| TD | Toronto Dominion Bank | 58.21 | 55.87 | +2.34 (4%) |
| BURL | Burlington Stores Inc | 249.63 | 239.595 | +10.035 (4%) |
| IZEA | Izea Inc | 2.41 | 2.313 | +0.097 (4%) |
| EFC | Ellington Financial Llc | 12.89 | 12.373 | +0.517 (4%) |
| PSA | Public Storage | 300.74 | 288.685 | +12.055 (4%) |
| COHN | Cohen & Company Inc | 9.76 | 9.368 | +0.392 (4%) |
| FMC | FMC Corp | 59.60 | 57.213 | +2.387 (4%) |
| NPV | Nuveen Virginia Premium Fund | 11.745 | 11.275 | +0.47 (4%) |
| ICF | Cohen & Steers REIT Ishares ETF | 60.03 | 57.629 | +2.401 (4%) |
| REZ | Residential and Multisector Real Estate ETF | 80.129 | 76.921 | +3.208 (4%) |
| INDL | India Bull 3X Direxion | 72.42 | 69.529 | +2.891 (4%) |
| CMI | Cummins Inc | 290.38 | 278.821 | +11.559 (4%) |
| ESS | Essex Property Trust | 286.74 | 275.311 | +11.429 (4%) |
| PFIE | Profire Energy | 1.58 | 1.517 | +0.063 (4%) |
| LBTYB | Liberty Global Ltd Ord B | 18.83 | 18.081 | +0.749 (4%) |
| OMCL | Omnicell Inc | 29.31 | 28.144 | +1.166 (4%) |
| DOCU | Docusign Inc | 55.90 | 53.686 | +2.214 (4%) |
| LMAT | Lemaitre Vascular | 85.83 | 82.443 | +3.387 (4%) |
| PBH | Prestige Brand Holdings | 70.68 | 67.888 | +2.792 (4%) |
| ROK | Rockwell Automation Inc | 277.04 | 266.099 | +10.941 (4%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 45.29 | 43.504 | +1.786 (4%) |
| GALT | Galectin Therapeutic | 2.56 | 2.459 | +0.101 (4%) |
| GT | Goodyear Tire Rubber | 12.10 | 11.623 | +0.477 (4%) |
| PPL | PPL Corp | 29.44 | 28.28 | +1.16 (4%) |
| PETZ | Tdh Holdings Inc | 1.32 | 1.268 | +0.052 (4%) |
| GSIT | Gsi Technology Inc | 2.85 | 2.738 | +0.112 (4%) |
| DE | Deere & Company | 386.55 | 371.406 | +15.144 (4%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 117.746 | 113.141 | +4.605 (4%) |
| MFIN | Medallion Fin Corp | 8.34 | 8.014 | +0.326 (4%) |
| CEVA | Ceva Inc | 20.57 | 19.769 | +0.801 (4%) |
| SNFCA | Security Natl Finl | 8.15 | 7.833 | +0.317 (4%) |
| RLI | Rli Corp | 146.97 | 141.262 | +5.708 (4%) |
| SENEA | Seneca Foods Corp A | 61.74 | 59.351 | +2.389 (4%) |
| VOD | Vodafone Grp Plc ADR | 9.47 | 9.103 | +0.367 (4%) |
| BAX | Baxter International Inc | 35.51 | 34.136 | +1.374 (4%) |
| IYZ | US Telecommunications Ishares ETF | 22.54 | 21.667 | +0.873 (4%) |
| SELF | Global Self Storage | 5.11 | 4.912 | +0.198 (4%) |
| RFI | Cohen & Steers Total Return Realty Fund | 12.04 | 11.576 | +0.464 (4%) |
| PDT | John Hancock Premium Dividend Fund | 12.08 | 11.614 | +0.466 (4%) |
| BLKB | Blackbaud Inc | 79.98 | 76.903 | +3.077 (4%) |
| SMFG | Sumitomo Mitsui Financial Group ADR | 13.88 | 13.346 | +0.534 (4%) |
| MHLD | Maiden Holdings Ltd | 2.11 | 2.029 | +0.081 (4%) |
| SPRO | Spero Therapeutics Inc | 1.435 | 1.38 | +0.055 (4%) |
| SKT | Tanger Inc | 28.35 | 27.263 | +1.087 (4%) |
| DSGX | Descartes Sys Group | 100.49 | 96.64 | +3.85 (4%) |
| RPV | S&P 500 Pure Value Invesco ETF | 88.13 | 84.754 | +3.376 (4%) |
| ALGT | Allegiant Travel Com | 52.91 | 50.889 | +2.021 (4%) |
| CMS | Cms Energy Corp | 62.96 | 60.561 | +2.399 (4%) |
| RXL | Ultra Health Care 2X ETF | 106.603 | 102.545 | +4.058 (4%) |
| DERM | Journey Medical Corp | 5.46 | 5.252 | +0.208 (4%) |
| ESTA | Establishment Labs Holdings Inc | 48.20 | 46.363 | +1.837 (4%) |
| MESA | Mesa Air Group Inc | 1.575 | 1.515 | +0.06 (4%) |
| MCBC | Macatawa Bank Corp | 14.91 | 14.344 | +0.566 (4%) |
| RNP | Cohen & Steers REIT and Preferred | 21.43 | 20.615 | +0.815 (4%) |
| HD | Home Depot | 359.51 | 345.848 | +13.662 (4%) |
| REM | Mortgage Real Estate Ishares ETF | 23.61 | 22.716 | +0.894 (4%) |
| GGZ | Gabelli Global Small and Mid CA | 12.036 | 11.58 | +0.456 (4%) |
| SGC | Superior Uniform Group | 20.56 | 19.783 | +0.777 (4%) |
| GIL | Gildan Activewear | 39.93 | 38.42 | +1.51 (4%) |
| EA | Electronic Arts Inc | 145.18 | 139.688 | +5.492 (4%) |
| ULH | Universal Logis Holdings | 43.08 | 41.452 | +1.628 (4%) |
| TWO | Two Harbors Invt Corp | 13.75 | 13.233 | +0.517 (4%) |
| CPB | Campbell Soup Company | 46.75 | 44.996 | +1.754 (4%) |
| PRU | Prudential Financial Inc | 124.14 | 119.477 | +4.663 (4%) |
| BLMN | Bloomin' Brands Inc | 19.93 | 19.181 | +0.749 (4%) |
| CVM | Cel-Sci Corp | 1.31 | 1.261 | +0.049 (4%) |
| BH | Biglari Holdings Inc | 198.97 | 191.522 | +7.448 (4%) |
| IIF | Morgan Stanley India Investment Fund Inc | 27.13 | 26.113 | +1.017 (4%) |
| WIT | Wipro Ltd ADR | 6.20 | 5.968 | +0.232 (4%) |
| IJH | S&P Midcap 400 Ishares Core ETF | 61.46 | 59.159 | +2.301 (4%) |
| SCOR | Comscore Inc | 14.21 | 13.679 | +0.531 (4%) |
| MDB | Mongodb Inc Cl A | 253.50 | 244.024 | +9.476 (4%) |
| WSR | Whitestone REIT | 13.94 | 13.421 | +0.519 (4%) |
| HRL | Hormel Foods Corp | 32.01 | 30.82 | +1.19 (4%) |
| IAK | US Insurance Ishares ETF | 119.29 | 114.856 | +4.434 (4%) |
| XLF | S&P 500 Financials Sector SPDR | 43.41 | 41.798 | +1.612 (4%) |
| GPN | Global Payments Inc | 101.19 | 97.441 | +3.749 (4%) |
| PHI | Philippine Long Distance Telephone ADR | 25.82 | 24.863 | +0.957 (4%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 53.93 | 51.934 | +1.996 (4%) |
| SVRA | Savara Inc | 4.46 | 4.295 | +0.165 (4%) |
| CNSL | Consolidated Communications Holdings Inc | 4.58 | 4.411 | +0.169 (4%) |
| STCN | Steel Connect Inc | 12.81 | 12.338 | +0.472 (4%) |
| JAZZ | Jazz Pharma Plc | 111.57 | 107.46 | +4.11 (4%) |
| ISD | PGIM High Yield Bond Fund Inc. | 13.44 | 12.946 | +0.494 (4%) |
| RCG | Renaissance Capital Growth & Income Fund III | 1.77 | 1.705 | +0.065 (4%) |
| AB | Alliancebernstein Holding LP | 34.97 | 33.689 | +1.281 (4%) |
| DLHC | Dlh Holdings Corp | 11.56 | 11.137 | +0.423 (4%) |
| AMED | Amedisys Inc | 98.25 | 94.665 | +3.585 (4%) |
| QGEN | Qiagen N.V. | 43.94 | 42.334 | +1.606 (4%) |
| CPT | Camden Property Trust | 113.01 | 108.882 | +4.128 (4%) |
| FCN | Fti Consulting | 225.42 | 217.183 | +8.237 (4%) |
| MDY | S&P Midcap 400 SPDR | 561.66 | 541.177 | +20.483 (4%) |
| CXM | Sprinklr Inc Cl A | 9.87 | 9.511 | +0.359 (4%) |
| NOG | Northern Oil and Gas | 40.19 | 38.729 | +1.461 (4%) |
| ALTI | Alti Global Inc | 5.06 | 4.876 | +0.184 (4%) |
| HSTM | Healthstream Inc | 29.34 | 28.274 | +1.066 (4%) |
| CALX | Calix Inc | 36.68 | 35.348 | +1.332 (4%) |
| ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 29.30 | 28.235 | +1.065 (4%) |
| ELS | Equity Lifestyle Properties | 67.00 | 64.566 | +2.434 (4%) |
| CTLT | Catalent Inc | 58.68 | 56.552 | +2.128 (4%) |
| PLNT | Planet Fitness | 74.99 | 72.271 | +2.719 (4%) |
| CDLX | Cardlytics Inc | 8.83 | 8.51 | +0.32 (4%) |
| HFFG | HF Foods Group Inc | 3.34 | 3.219 | +0.121 (4%) |
| ADBE | Adobe Systems Inc | 542.44 | 522.846 | +19.594 (4%) |
| ADP | Automatic Data Procs | 252.67 | 243.53 | +9.14 (4%) |
| NFG | National Fuel Gas Company | 57.92 | 55.828 | +2.092 (4%) |
| CACI | Caci International | 449.03 | 432.822 | +16.208 (4%) |
| WDAY | Workday Inc | 228.64 | 220.414 | +8.226 (4%) |
| HGV | Hilton Grand Vacations Inc | 42.47 | 40.943 | +1.527 (4%) |
| TTGT | Techtarget Inc | 32.52 | 31.355 | +1.165 (4%) |
| MFD | Macquarie/First Trust Global | 7.90 | 7.617 | +0.283 (4%) |
| IWS | Russell Midcap Value Ishares ETF | 126.76 | 122.208 | +4.552 (4%) |
| API | Agora Inc Ads | 2.49 | 2.401 | +0.089 (4%) |
| IOSP | Innospec Inc | 130.22 | 125.566 | +4.654 (4%) |
| VRSK | Verisk Analytics Inc | 279.97 | 269.96 | +10.01 (4%) |
| FVD | Value Line Dividend Index ETF FT | 42.98 | 41.444 | +1.536 (4%) |
| PKW | Buyback Achievers Invesco ETF | 108.345 | 104.475 | +3.87 (4%) |
| GLU | Gabelli Global Utility | 14.671 | 14.15 | +0.521 (4%) |
| TPVG | Triplepoint Venture Growth Bdc | 8.99 | 8.671 | +0.319 (4%) |
| FUSB | First US Bancshares Inc | 10.25 | 9.886 | +0.364 (4%) |
| MTNB | Matinas Biopharma Hl | 0.169 | 0.163 | +0.006 (4%) |
| GERN | Geron Corp | 4.66 | 4.495 | +0.165 (4%) |
| ATEC | Alphatec Holdings | 10.91 | 10.525 | +0.385 (4%) |
| SGU | Star Gas Partners LP | 11.40 | 10.998 | +0.402 (4%) |
| SDY | S&P Dividend SPDR | 133.93 | 129.224 | +4.706 (4%) |
| HEI | Heico Corp | 234.23 | 226.017 | +8.213 (4%) |
| FRPH | Frp Holdings Inc | 30.27 | 29.211 | +1.059 (4%) |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.04 | 10.654 | +0.386 (4%) |
| D | Dominion Energy Inc | 52.70 | 50.859 | +1.841 (4%) |
| ADT | ADT Inc | 7.73 | 7.461 | +0.269 (4%) |
| SHLD | GX Defense Tech ETF | 34.93 | 33.717 | +1.213 (4%) |
| UTF | Cohen & Steers Infrastructure Fund | 24.04 | 23.204 | +0.836 (4%) |
| RBC | RBC Bearings Inc | 292.02 | 281.884 | +10.136 (4%) |
| SO | Southern Company | 82.17 | 79.311 | +2.859 (4%) |
| UHAL | U-Haul Holding Company | 65.86 | 63.578 | +2.282 (4%) |
| AMPL | Amplitude Inc Cl A | 8.77 | 8.466 | +0.304 (4%) |
| POST | Post Holdings Inc | 108.97 | 105.197 | +3.773 (4%) |
| TWLO | Twilio | 58.85 | 56.811 | +2.039 (4%) |
| ALC | Alcon Inc | 93.37 | 90.165 | +3.205 (4%) |
| BAP | Credicorp Ltd | 170.11 | 164.275 | +5.835 (4%) |
| VOE | Midcap Value ETF Vanguard | 158.02 | 152.599 | +5.421 (4%) |
| IRT | Independence Realty Trust Inc | 18.88 | 18.233 | +0.647 (4%) |
| IEP | Icahn Enterprises | 17.27 | 16.679 | +0.591 (4%) |
| MARA | Marathon Digital Hldgs Inc | 21.57 | 20.833 | +0.737 (4%) |
| BSAC | Banco Santander Chile ADR | 20.05 | 19.367 | +0.683 (4%) |
| FFIV | F5 Inc | 177.34 | 171.309 | +6.031 (4%) |
| BE | Bloom Energy Corp Cl A | 14.51 | 14.017 | +0.493 (4%) |
| GEL | Genesis Energy LP | 14.26 | 13.777 | +0.483 (4%) |
| TENX | Tenax Therapeutics | 3.39 | 3.275 | +0.115 (4%) |
| VRSN | Verisign Inc | 184.10 | 177.876 | +6.224 (4%) |
| E | Eni S.P.A. ADR | 31.66 | 30.588 | +1.072 (4%) |
| YXI | Short FTSE China 50 -1X ETF | 17.658 | 17.063 | +0.595 (3%) |
| BW | Babcock & Wilcox Enterprises | 1.63 | 1.575 | +0.055 (3%) |
| FTS | Fortis Inc | 41.02 | 39.635 | +1.385 (3%) |
| PAYX | Paychex Inc | 125.75 | 121.524 | +4.226 (3%) |
| PROV | Provident Financial | 13.05 | 12.611 | +0.439 (3%) |
| TREX | Trex Company | 82.50 | 79.727 | +2.773 (3%) |
| FTA | Largecap Value Alphadex Fund FT | 76.98 | 74.389 | +2.591 (3%) |
| AXS | Axis Capital Holdings | 73.66 | 71.195 | +2.465 (3%) |
| LH | Laboratory Corp of America Holdings | 210.90 | 203.851 | +7.049 (3%) |
| MTD | Mettler-Toledo International | 1,450.08 | 1,401.525 | +48.555 (3%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 57.435 | 55.514 | +1.921 (3%) |
| EPHE | Philippines Ishares MSCI ETF | 25.40 | 24.554 | +0.846 (3%) |
| UYM | Ultra Basic Materials 2X ETF | 27.465 | 26.55 | +0.915 (3%) |
| VBK | Smallcap Growth ETF Vanguard | 260.82 | 252.132 | +8.688 (3%) |
| CVEO | Civeo Corp | 24.92 | 24.088 | +0.832 (3%) |
| PFD | Flaherty & Crumrine Preferred Inc | 10.88 | 10.518 | +0.362 (3%) |
| RWO | DJ Global Real Estate ETF SPDR | 43.57 | 42.125 | +1.445 (3%) |
| CWS | Advisorshares Focused Equity ETF | 65.12 | 62.969 | +2.151 (3%) |
| C | Citigroup Inc | 65.18 | 63.024 | +2.156 (3%) |
| PAGP | Plains Gp Holdings LP | 19.37 | 18.73 | +0.64 (3%) |
| AWRE | Aware Inc | 1.97 | 1.905 | +0.065 (3%) |
| AMC | AMC Entertainment Holdings | 5.18 | 5.009 | +0.171 (3%) |
| NNDM | Nano Dimension ADR | 2.46 | 2.379 | +0.081 (3%) |
| URGN | Urogen Pharma Ltd | 16.35 | 15.813 | +0.537 (3%) |
| PEP | Pepsico Inc | 172.75 | 167.091 | +5.659 (3%) |
| TLRY | Tilray Brands Inc | 1.83 | 1.77 | +0.06 (3%) |
| FLEX | Flextronics Intl Ltd | 32.01 | 30.963 | +1.047 (3%) |
| WWR | Westwater Resources | 0.52 | 0.503 | +0.017 (3%) |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 19.18 | 18.554 | +0.626 (3%) |
| VC | Visteon Corp | 111.53 | 107.893 | +3.637 (3%) |
| SWZ | Swiss Helvetia Fund | 8.49 | 8.214 | +0.276 (3%) |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 32.95 | 31.878 | +1.072 (3%) |
| BUR | Burford Capital Ltd | 14.04 | 13.584 | +0.456 (3%) |
| VRTS | Virtus Investment Partners | 234.48 | 226.898 | +7.582 (3%) |
| SWX | Southwest Gas Corp | 75.87 | 73.423 | +2.447 (3%) |
| FXH | Healthcare Alphadex FT ETF | 108.99 | 105.48 | +3.51 (3%) |
| MATX | Matson Inc | 130.36 | 126.162 | +4.198 (3%) |
| ELMD | Electromed Inc | 15.28 | 14.789 | +0.491 (3%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 26.225 | 25.383 | +0.842 (3%) |
| MRNS | Marinus Pharma CS | 1.43 | 1.384 | +0.046 (3%) |
| BBW | Build-A-Bear Workshop | 26.65 | 25.795 | +0.855 (3%) |
| EPD | Enterprise Products Partners LP | 29.94 | 28.98 | +0.96 (3%) |
| HL | Hecla Mining Company | 5.65 | 5.469 | +0.181 (3%) |
| SLX | Vaneck Steel ETF | 69.97 | 67.731 | +2.239 (3%) |
| FNWB | First Nw Banc | 10.18 | 9.854 | +0.326 (3%) |
| ALVR | Allovir Inc | 0.786 | 0.761 | +0.025 (3%) |
| REGN | Regeneron Pharmaceuticals | 1,078.63 | 1,044.347 | +34.283 (3%) |
| TEL | Te Connectivity Ltd | 156.38 | 151.408 | +4.972 (3%) |
| ZTR | Virtus Total Return Fund Inc | 5.67 | 5.49 | +0.18 (3%) |
| KODK | Eastman Kodak | 5.80 | 5.616 | +0.184 (3%) |
| CMPR | Cimpress N.V. Ord | 90.78 | 87.901 | +2.879 (3%) |
| VRTX | Vertex Pharmaceutic | 495.26 | 479.581 | +15.679 (3%) |
| JKHY | Jack Henry & Assoc | 170.33 | 164.957 | +5.373 (3%) |
| LNC | Lincoln National Corp | 32.95 | 31.911 | +1.039 (3%) |
| PAA | Plains All American Pipeline LP | 18.38 | 17.80 | +0.58 (3%) |
| RWK | Midcap Revenue ETF Oppenheimer | 114.982 | 111.347 | +3.635 (3%) |
| STEM | Stem Inc | 1.27 | 1.23 | +0.04 (3%) |
| ALL | Allstate Corp | 169.17 | 163.838 | +5.332 (3%) |
| CL | Colgate-Palmolive Company | 99.39 | 96.263 | +3.127 (3%) |
| PIN | India Invesco ETF | 29.99 | 29.047 | +0.943 (3%) |
| MOS | Mosaic Company | 29.57 | 28.642 | +0.928 (3%) |
| ACM | Aecom Technology Corp | 90.23 | 87.408 | +2.822 (3%) |
| PPA | Aerospace & Defense Invesco ETF | 107.61 | 104.239 | +3.371 (3%) |
| SCM | Stellus Capital Investment Cor | 14.39 | 13.94 | +0.45 (3%) |
| EXC | Exelon Corp | 36.75 | 35.603 | +1.147 (3%) |
| SEE | Sealed Air Corp | 37.69 | 36.514 | +1.176 (3%) |
| FORTY | Formula Sys [1985] ADR | 78.00 | 75.577 | +2.423 (3%) |
| USPH | U.S. Physical Therapy | 98.32 | 95.263 | +3.057 (3%) |
| RETL | Retail Bull 3X Direxion | 9.76 | 9.456 | +0.304 (3%) |
| HBANP | Huntington Bancshares Inc | 18.42 | 17.848 | +0.572 (3%) |
| RDNT | Radnet Inc | 61.98 | 60.059 | +1.921 (3%) |
| VRA | Vera Bradley | 6.86 | 6.647 | +0.213 (3%) |
| AZZ | Azz Inc | 82.18 | 79.633 | +2.547 (3%) |
| XOM | Exxon Mobil Corp | 117.33 | 113.692 | +3.638 (3%) |
| IWD | Russell 1000 Value Ishares ETF | 182.02 | 176.374 | +5.646 (3%) |
| APLE | Apple Hospitality REIT Inc | 14.99 | 14.525 | +0.465 (3%) |
| CRAI | Cra International | 181.00 | 175.409 | +5.591 (3%) |
| PID | Intl Dividend Achievers Invesco ETF | 18.865 | 18.282 | +0.583 (3%) |
| RCKY | Rocky Brands Inc | 37.23 | 36.083 | +1.147 (3%) |
| IUSV | S&P US Value Ishares Core ETF | 91.82 | 88.989 | +2.831 (3%) |
| UFCS | United Fire Group | 22.06 | 21.382 | +0.678 (3%) |
| TFX | Teleflex Inc | 220.30 | 213.523 | +6.777 (3%) |
| TKR | Timken Company | 85.26 | 82.64 | +2.62 (3%) |
| AIRI | Air Industries Group Inc | 3.55 | 3.441 | +0.109 (3%) |
| CP | Canadian Pacific Kansas City Ltd | 82.27 | 79.75 | +2.52 (3%) |
| CB | Chubb Ltd | 270.06 | 261.775 | +8.285 (3%) |
| NMI | Nuveen Muni | 10.023 | 9.716 | +0.307 (3%) |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 72.85 | 70.622 | +2.228 (3%) |
| CHDN | Churchill Downs IN | 142.58 | 138.23 | +4.35 (3%) |
| IX | Orix Corp ADR | 115.93 | 112.39 | +3.54 (3%) |
| VIS | Industrials ETF Vanguard | 245.61 | 238.114 | +7.496 (3%) |
| LASR | Nlight Inc | 12.28 | 11.905 | +0.375 (3%) |
| TRGP | Targa Resources | 131.57 | 127.578 | +3.992 (3%) |
| GATX | GATX Corp | 139.92 | 135.68 | +4.24 (3%) |
| RCM | R1 Rcm Inc | 13.005 | 12.61 | +0.395 (3%) |
| RCON | Recon Technology Ltd | 1.52 | 1.474 | +0.046 (3%) |
| NVS | Novartis Ag ADR | 110.32 | 106.977 | +3.343 (3%) |
| INSI | Insight Select Income Fund | 16.74 | 16.233 | +0.507 (3%) |
| ITRN | Ituran Location | 26.49 | 25.692 | +0.798 (3%) |
| MGRC | Mcgrath Rentcorp | 111.02 | 107.67 | +3.35 (3%) |
| FRA | Blackrock Floating Rate Income Fund | 13.59 | 13.18 | +0.41 (3%) |
| CZA | Zacks Midcap Invesco ETF | 101.83 | 98.761 | +3.069 (3%) |
| KONG | Opportunities Formidable Fortress ETF | 27.866 | 27.029 | +0.837 (3%) |
| UNM | Unumprovident Corp | 53.24 | 51.64 | +1.60 (3%) |
| DEW | Wisdomtree Global High Dividend Fund | 52.554 | 50.975 | +1.579 (3%) |
| CAG | Conagra Brands Inc | 29.94 | 29.042 | +0.898 (3%) |
| DGX | Quest Diagnostics Inc | 145.59 | 141.223 | +4.367 (3%) |
| SENS | Senseonics Holdings | 0.434 | 0.421 | +0.013 (3%) |
| KZR | Kezar Life Sciences Inc | 0.668 | 0.648 | +0.02 (3%) |
| GIGM | Gigamedia Ltd | 1.34 | 1.30 | +0.04 (3%) |
| ABL | Abacus Life Inc | 9.93 | 9.634 | +0.296 (3%) |
| IGA | VOYA Global Advantage and Premium | 9.17 | 8.897 | +0.273 (3%) |
| IHE | US Pharmaceuticals Ishares ETF | 69.15 | 67.093 | +2.057 (3%) |
| PAVM | Pavmed Inc | 1.015 | 0.985 | +0.03 (3%) |
| GOLD | Barrick Gold Corp | 17.79 | 17.265 | +0.525 (3%) |
| ICL | Israel Chemicals Ltd | 4.62 | 4.484 | +0.136 (3%) |
| SAIC | Science Applications International | 122.13 | 118.554 | +3.576 (3%) |
| CTRE | Caretrust REIT Inc | 26.54 | 25.761 | +0.779 (3%) |
| CART | Maplebear Inc [Instacart] | 34.32 | 33.316 | +1.004 (3%) |
| GLAD | Gladstone Cap Corp | 24.01 | 23.311 | +0.699 (3%) |
| AVK | Advent Claymore Convertible Securities | 12.45 | 12.087 | +0.363 (3%) |
| ELA | Envela Corp | 4.91 | 4.767 | +0.143 (3%) |
| INN | Summit Hotel Properties | 6.11 | 5.932 | +0.178 (3%) |
| DIA | Dow Industrials SPDR | 405.97 | 394.144 | +11.826 (3%) |
| MGV | Vanguard Mega Cap Value ETF | 123.25 | 119.656 | +3.594 (3%) |
| JRSH | Jerash Holdings Inc | 3.09 | 3.00 | +0.09 (3%) |
| IVE | S&P 500 Value Ishares ETF | 189.39 | 183.883 | +5.507 (3%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 91.872 | 89.209 | +2.663 (3%) |
| RCUS | Arcus Biosciences Inc | 15.81 | 15.353 | +0.457 (3%) |
| APO | Apollo Asset Management Inc | 122.16 | 118.634 | +3.526 (3%) |
| IDT | IDT Corp | 37.94 | 36.844 | +1.096 (3%) |
| KPTI | Karyopharm Therapeut | 0.971 | 0.943 | +0.028 (3%) |
| AQN | Algonquin Power & Util | 6.20 | 6.021 | +0.179 (3%) |
| SRE | Sempra | 78.55 | 76.291 | +2.259 (3%) |
| IYJ | US Industrials Ishares ETF | 124.78 | 121.193 | +3.587 (3%) |
| CMCSA | Comcast Corp A | 39.69 | 38.552 | +1.138 (3%) |
| AGCO | Agco Corp | 103.52 | 100.551 | +2.969 (3%) |
| SILC | Silicom Ltd | 16.10 | 15.64 | +0.46 (3%) |
| ADM | Archer Daniels Midland | 63.98 | 62.151 | +1.829 (3%) |
| TAC | Transalta Corp | 7.32 | 7.111 | +0.209 (3%) |
| UBCP | United Bncp Inc | 12.66 | 12.30 | +0.36 (3%) |
| RELL | Richardson Electrncs | 12.01 | 11.669 | +0.341 (3%) |
| STN | Stantec Inc | 86.03 | 83.594 | +2.436 (3%) |
| IYK | US Consumer Goods Ishares ETF | 68.37 | 66.434 | +1.936 (3%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 50.77 | 49.336 | +1.434 (3%) |
| UPW | Ultra Utilities 2X ETF | 64.523 | 62.699 | +1.824 (3%) |
| NR | Newpark Resources | 8.27 | 8.037 | +0.233 (3%) |
| VTV | Value ETF Vanguard | 166.91 | 162.199 | +4.711 (3%) |
| VYM | High Dividend Yield Vanguard ETF | 123.52 | 120.037 | +3.483 (3%) |
| LTRX | Lantronix Inc | 3.84 | 3.732 | +0.108 (3%) |
| TSI | Tcw Strategic | 4.88 | 4.743 | +0.137 (3%) |
| IWX | Russell Top 200 Value Ishares ETF | 77.76 | 75.576 | +2.184 (3%) |
| SLAB | Silicon Labs Inc | 120.32 | 116.956 | +3.364 (3%) |
| MPLX | Mplx LP | 43.09 | 41.886 | +1.204 (3%) |
| COIN | Coinbase Global Inc Cl A | 242.93 | 236.197 | +6.733 (3%) |
| MOD | Modine Manufacturing Company | 104.15 | 101.265 | +2.885 (3%) |
| PBA | Pembina Pipeline Cor | 38.29 | 37.228 | +1.062 (3%) |
| HAIN | Hain Celestial Group | 7.43 | 7.225 | +0.205 (3%) |
| LIND | Lindblad Expd Holdings | 9.10 | 8.849 | +0.251 (3%) |
| ACTG | Acacia Res-Acacia | 5.42 | 5.271 | +0.149 (3%) |
| ITW | Illinois Tool Works Inc | 247.49 | 240.679 | +6.811 (3%) |
| VHT | Healthcare ETF Vanguard | 275.43 | 267.872 | +7.558 (3%) |
| BCV | Bancroft Convertible Fund | 16.22 | 15.777 | +0.443 (3%) |
| OC | Owens Corning Inc | 180.09 | 175.163 | +4.927 (3%) |
| TVE | Tennessee Valley Authority | 22.67 | 22.052 | +0.618 (3%) |
| DIG | Ultra Oil & Gas 2X ETF | 42.79 | 41.626 | +1.164 (3%) |
| GDX | Vaneck Gold Miners ETF | 36.48 | 35.486 | +0.994 (3%) |
| WEA | Western Asset Bond Fund | 10.93 | 10.633 | +0.297 (3%) |
| EVX | Vaneck Environmental Services ETF | 174.926 | 170.173 | +4.753 (3%) |
| LX | Lexinfintech Holdings Ltd ADR | 1.77 | 1.722 | +0.048 (3%) |
| PEO | Adams Natural Resources Fund Inc | 24.03 | 23.38 | +0.65 (3%) |
| IWR | Russell Midcap Ishares ETF | 84.16 | 81.883 | +2.277 (3%) |
| IJK | S&P Midcap 400 Growth Ishares ETF | 91.30 | 88.837 | +2.463 (3%) |
| BBGI | Beasley Broadcast Group | 0.669 | 0.651 | +0.018 (3%) |
| CSIQ | Canadian Solar Inc | 17.13 | 16.67 | +0.46 (3%) |
| T | AT&T Inc | 19.01 | 18.499 | +0.511 (3%) |
| MCI | Massmutual Corporate Investors | 18.77 | 18.266 | +0.504 (3%) |
| EVN | Eaton Vance Muni Income Trust | 10.60 | 10.316 | +0.284 (3%) |
| EWK | Belgium Ishares MSCI ETF | 19.49 | 18.969 | +0.521 (3%) |
| UGE | Ultra Consumer Goods 2X ETF | 18.329 | 17.841 | +0.488 (3%) |
| DKL | Delek Logistics Partners LP | 41.21 | 40.112 | +1.098 (3%) |
| FCFS | Firstcash Holdings Inc | 111.87 | 108.894 | +2.976 (3%) |
| STLD | Steel Dynamics Inc | 130.54 | 127.07 | +3.47 (3%) |
| ARCO | Arcos Dorados Holdings Inc | 9.65 | 9.394 | +0.256 (3%) |
| JNPR | Juniper Networks | 37.25 | 36.259 | +0.991 (3%) |
| FXY | Japanese Yen Trust Currencyshares | 60.145 | 58.547 | +1.598 (3%) |
| TRTX | Tpg Re Finance Trust Inc | 9.00 | 8.761 | +0.239 (3%) |
| HCC | Warrior Met Coal Inc | 69.47 | 67.633 | +1.837 (3%) |
| PRN | DWA Industrials Momentum Invesco ETF | 140.208 | 136.495 | +3.713 (3%) |
| ARR | Armour Residential R | 20.47 | 19.93 | +0.54 (3%) |
| MFG | Mizuho Financial Group ADR | 4.29 | 4.177 | +0.113 (3%) |
| EIDO | Indonesia Ishares MSCI ETF | 20.11 | 19.58 | +0.53 (3%) |
| CSR | Centerspace | 70.38 | 68.53 | +1.85 (3%) |
| COO | Cooper Companies | 93.21 | 90.763 | +2.447 (3%) |
| IROQ | If Bancorp Inc | 17.21 | 16.758 | +0.452 (3%) |
| MAG | MAG Silver Corp | 13.07 | 12.728 | +0.342 (3%) |
| IXG | Global Financials Ishares ETF | 89.079 | 86.742 | +2.337 (3%) |
| ATNM | Actinium Pharmaceuticals Inc | 7.82 | 7.615 | +0.205 (3%) |
| ICFI | Icf International | 144.09 | 140.327 | +3.763 (3%) |
| PERF | Perfect Corp Cl A | 2.11 | 2.055 | +0.055 (3%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 48.62 | 47.349 | +1.271 (3%) |
| MANU | Manchester United Ltd | 17.03 | 16.585 | +0.445 (3%) |
| AUPH | Aurinia Pharm Ord | 5.68 | 5.532 | +0.148 (3%) |
| PSX | Phillips 66 | 142.21 | 138.518 | +3.692 (3%) |
| HIE | Miller/Howard High Income Eqty | 11.54 | 11.24 | +0.30 (3%) |
| HTD | John Hancock Tax Advantaged Dividend | 20.84 | 20.301 | +0.539 (3%) |
| NBB | Nuveen Build America Bond Fund | 15.885 | 15.474 | +0.411 (3%) |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 7.94 | 7.734 | +0.206 (3%) |
| MMU | Western Asset Managed Municipals Fund | 10.57 | 10.296 | +0.274 (3%) |
| ZTS | Zoetis Inc Cl A | 179.84 | 175.182 | +4.658 (3%) |
| NGVT | Ingevity Corp | 46.20 | 45.001 | +1.199 (3%) |
| EPM | Evolution Petroleum Corp | 5.61 | 5.465 | +0.145 (3%) |
| FCAP | First Capital Inc | 30.74 | 29.947 | +0.793 (3%) |
| EAD | Wells Fargo Advantage | 6.88 | 6.703 | +0.177 (3%) |
| CSX | CSX Corp | 34.32 | 33.437 | +0.883 (3%) |
| VEON | Veon Ltd ADR | 27.00 | 26.306 | +0.694 (3%) |
| CHRW | C.H. Robinson Ww | 89.47 | 87.176 | +2.294 (3%) |
| MDYG | S&P Midcap Growth ETF SPDR | 87.09 | 84.868 | +2.222 (3%) |
| XLI | S&P 500 Industrial Sector SPDR | 126.30 | 123.071 | +3.229 (3%) |
| BANX | Arrowmark Financial Corp | 19.21 | 18.72 | +0.49 (3%) |
| IDX | Vaneck Indonesia Index ETF | 16.35 | 15.934 | +0.416 (3%) |
| PSQ | Short QQQ -1X ETF | 42.07 | 41.001 | +1.069 (3%) |
| CVS | CVS Corp | 61.00 | 59.457 | +1.543 (3%) |
| STR | Sitio Royalties Corp | 24.22 | 23.609 | +0.611 (3%) |
| GPK | Graphic Packaging Holding Company | 27.88 | 27.179 | +0.701 (3%) |
| DWX | S&P Dividend Intl SPDR | 36.10 | 35.193 | +0.907 (3%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 39.30 | 38.31 | +0.99 (3%) |
| SRPT | Sarepta Therapeutics | 144.24 | 140.615 | +3.625 (3%) |
| MUE | Blackrock Muniholdings Quality Fund II | 10.38 | 10.12 | +0.26 (3%) |
| PUI | DWA Utilities Momentum Invesco ETF | 36.25 | 35.342 | +0.908 (3%) |
| ASGN | On Assignment | 94.86 | 92.496 | +2.364 (3%) |
| MSI | Motorola Solutions | 393.71 | 383.883 | +9.827 (3%) |
| ATEN | A10 Networks Inc | 14.25 | 13.896 | +0.354 (3%) |
| SND | Smart Sand Inc | 2.17 | 2.116 | +0.054 (3%) |
| AIZ | Assurant Inc | 173.05 | 168.762 | +4.288 (3%) |
| RY | Royal Bank of Canada | 110.67 | 107.925 | +2.745 (3%) |
| EZA | South Africa Ishares MSCI ETF | 43.87 | 42.783 | +1.087 (3%) |
| IYH | US Healthcare Ishares ETF | 63.03 | 61.466 | +1.564 (3%) |
| PFM | Dividend Achievers Invesco ETF | 44.20 | 43.106 | +1.094 (3%) |
| VAW | Materials ETF Vanguard | 201.62 | 196.623 | +4.997 (3%) |
| XME | S&P Metals & Mining SPDR | 62.68 | 61.13 | +1.55 (3%) |
| MSD | Morgan Stanley Emerging Markets Debt | 7.62 | 7.432 | +0.188 (3%) |
| BOOT | Boot Barn Holdings Inc | 129.83 | 126.644 | +3.186 (3%) |
| ENB | Enbridge Inc | 36.66 | 35.759 | +0.901 (3%) |
| GCV | Gabelli Convertible and Income Securities | 3.74 | 3.648 | +0.092 (3%) |
| WFC | Wells Fargo & Company | 60.39 | 58.905 | +1.485 (3%) |
| LSXMA | Liberty Siriusxm Series A | 22.62 | 22.064 | +0.556 (3%) |
| BBDC | Barings Bdc Inc | 10.14 | 9.891 | +0.249 (3%) |
| BAC | Bank of America Corp | 41.67 | 40.651 | +1.019 (3%) |
| FGF | Fundamental Global Inc | 1.06 | 1.034 | +0.026 (3%) |
| PCN | Pimco Corporate | 13.64 | 13.307 | +0.333 (2%) |
| STWD | Starwood Property Trust | 19.90 | 19.414 | +0.486 (2%) |
| MLM | Martin Marietta Materials | 565.62 | 551.90 | +13.72 (2%) |
| DTD | Wisdomtree U.S. Total Dividend Fund | 73.14 | 71.362 | +1.778 (2%) |
| NXJ | Nuveen New Jersey Divadv Fund | 12.51 | 12.207 | +0.303 (2%) |
| GTIM | Good Times Rest | 2.60 | 2.537 | +0.063 (2%) |
| CI | The Cigna Group | 343.64 | 335.34 | +8.30 (2%) |
| KIO | KKR Income Opportunities Fund | 14.06 | 13.72 | +0.34 (2%) |
| CC | Chemours Company | 24.32 | 23.732 | +0.588 (2%) |
| SOL | Emeren Group Ltd ADR | 1.70 | 1.659 | +0.041 (2%) |
| EPI | Wisdomtree India Earnings Fund | 49.29 | 48.103 | +1.187 (2%) |
| HSY | Hershey Foods Corp | 193.53 | 188.88 | +4.65 (2%) |
| DCI | Donaldson Company | 74.29 | 72.512 | +1.778 (2%) |
| CIVI | Civitas Resources Inc | 70.83 | 69.153 | +1.677 (2%) |
| QRTEA | Qurate Retail Inc Series A | 0.717 | 0.70 | +0.017 (2%) |
| CSCO | Cisco Systems Inc | 47.88 | 46.75 | +1.13 (2%) |
| DVAX | Dynavax Technologies | 11.61 | 11.336 | +0.274 (2%) |
| SCHV | Schwab U.S. Largecap Value ETF | 76.76 | 74.945 | +1.815 (2%) |
| LSXMK | Liberty Siriusxm Series C | 22.56 | 22.028 | +0.532 (2%) |
| AVNW | Aviat Networks Inc | 30.00 | 29.293 | +0.707 (2%) |
| ACI | Albertsons Companies Inc Cl A | 20.45 | 19.971 | +0.479 (2%) |
| TENB | Tenable Holdings Inc | 43.20 | 42.189 | +1.011 (2%) |
| BA | Boeing Company | 186.89 | 182.542 | +4.348 (2%) |
| IFF | International Flavors & Fragrances | 98.84 | 96.547 | +2.293 (2%) |
| XLV | S&P 500 Healthcare Sector SPDR | 149.96 | 146.47 | +3.49 (2%) |
| CGC | Canopy Growth Corp | 7.30 | 7.13 | +0.17 (2%) |
| SBH | Sally Beauty Holdings | 11.34 | 11.078 | +0.262 (2%) |
| TEF | Telefonica S.A. ADR | 4.53 | 4.425 | +0.105 (2%) |
| DOV | Dover Corp | 185.23 | 180.951 | +4.279 (2%) |
| RELX | Relx Plc ADR | 46.54 | 45.467 | +1.073 (2%) |
| ECF | Ellsworth Convertible Growth and Income | 8.48 | 8.285 | +0.195 (2%) |
| CREG | Smart Power Corp | 1.00 | 0.977 | +0.023 (2%) |
| MAV | Pioneer Municipal High Income Advantage Fund | 8.40 | 8.207 | +0.193 (2%) |
| EQC | Equity Commonwealth | 19.76 | 19.306 | +0.454 (2%) |
| CYRX | Cryoport Inc | 8.81 | 8.608 | +0.202 (2%) |
| AUBN | Auburn Natl Bncp | 18.85 | 18.419 | +0.431 (2%) |
| LEA | Lear Corp | 121.41 | 118.629 | +2.781 (2%) |
| MHF | Western Asset Muni High | 6.99 | 6.83 | +0.16 (2%) |
| MYE | Myers Industries | 14.73 | 14.395 | +0.335 (2%) |
| CSPI | C S P Inc | 15.13 | 14.787 | +0.343 (2%) |
| MSA | Msa Safety Inc | 189.58 | 185.274 | +4.306 (2%) |
| TR | Tootsie Roll Industries | 30.33 | 29.642 | +0.688 (2%) |
| WU | Western Union Company | 12.78 | 12.49 | +0.29 (2%) |
| RSP | S&P 500 EW Invesco ETF | 169.74 | 165.885 | +3.855 (2%) |
| XPO | Xpo Inc | 109.70 | 107.218 | +2.482 (2%) |
| MTZ | Mastec Inc | 109.58 | 107.103 | +2.477 (2%) |
| CNH | CNH Industrial N.V. | 10.40 | 10.166 | +0.234 (2%) |
| ALE | Allete Inc | 64.56 | 63.115 | +1.445 (2%) |
| IBN | Icici Bank Ltd ADR | 28.76 | 28.117 | +0.643 (2%) |
| MMC | Marsh & Mclennan Companies | 217.97 | 213.08 | +4.89 (2%) |
| MTN | Vail Resorts | 184.65 | 180.512 | +4.138 (2%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 90.94 | 88.902 | +2.038 (2%) |
| XYL | Xylem Inc | 140.84 | 137.683 | +3.157 (2%) |
| HESM | Hess Midstream Partners LP | 37.32 | 36.486 | +0.834 (2%) |
| MFA | MFA Financial Inc | 11.16 | 10.911 | +0.249 (2%) |
| DHX | Dice Holdings | 2.20 | 2.151 | +0.049 (2%) |
| FPF | FT Intermediate Durat | 18.455 | 18.043 | +0.412 (2%) |
| RGT | Royce Global Trust Inc | 11.73 | 11.469 | +0.261 (2%) |
| HERO | GX Video Games & Esports ETF | 21.93 | 21.443 | +0.487 (2%) |
| PSF | Cohen & Steers Preferred Fund | 20.17 | 19.722 | +0.448 (2%) |
| PEG | Public Service Enterprise Group Inc | 76.01 | 74.322 | +1.688 (2%) |
| TRV | The Travelers Companies Inc | 213.85 | 209.105 | +4.745 (2%) |
| RCMT | R C M Tech Inc | 19.62 | 19.186 | +0.434 (2%) |
| DFP | Flaherty & Crumrine Dynamic | 19.56 | 19.128 | +0.432 (2%) |
| LXU | Lsb Industries Inc | 8.64 | 8.449 | +0.191 (2%) |
| IXJ | Global Healthcare Ishares ETF | 95.58 | 93.464 | +2.116 (2%) |
| FNV | Franco Nev Corp | 124.64 | 121.882 | +2.758 (2%) |
| EQWL | Russell Top 200 EW Invesco ETF | 97.22 | 95.08 | +2.14 (2%) |
| KFFB | Kentucky First Fed | 3.33 | 3.257 | +0.073 (2%) |
| HCM | Hutchmed China Ltd ADR | 18.56 | 18.153 | +0.407 (2%) |
| CSL | Carlisle Companies Inc | 424.66 | 415.402 | +9.258 (2%) |
| INDY | India 50 Ishares ETF | 54.49 | 53.307 | +1.183 (2%) |
| GDV | Gabelli Dividend | 23.44 | 22.93 | +0.51 (2%) |
| GHY | PGIM Global High Yield Fund | 12.32 | 12.053 | +0.267 (2%) |
| BOOM | Dynamic Materials | 14.08 | 13.776 | +0.304 (2%) |
| LAMR | Lamar Advertis A | 120.47 | 117.866 | +2.604 (2%) |
| MCK | Mckesson Corp | 600.16 | 587.224 | +12.936 (2%) |
| NTG | Tortoise MLP Fund | 42.72 | 41.801 | +0.919 (2%) |
| CUT | MSCI Global Timber Invesco ETF | 33.989 | 33.256 | +0.733 (2%) |
| MTDR | Matador Resources Company | 61.44 | 60.12 | +1.32 (2%) |
| NAZ | Nuveen Arizona Premium Fund | 11.45 | 11.205 | +0.245 (2%) |
| FTCS | Capital Strength ETF FT | 86.47 | 84.615 | +1.855 (2%) |
| ULBI | Ultralife Corp | 11.02 | 10.785 | +0.235 (2%) |
| BHK | Blackrock Core Trust | 10.98 | 10.747 | +0.233 (2%) |
| DHF | Dreyfus High Yield Strategies Fund | 2.49 | 2.437 | +0.053 (2%) |
| EGO | Eldorado Gold Corp | 16.01 | 15.67 | +0.34 (2%) |
| VIG | Dividend Appreciation ETF Vanguard | 188.40 | 184.396 | +4.004 (2%) |
| GRIN | Grindrod Shipping Holdings Ltd | 14.15 | 13.85 | +0.30 (2%) |
| MKL | Markel Corp | 1,614.29 | 1,580.147 | +34.143 (2%) |
| BPMC | Blueprint Medicines Corp | 112.19 | 109.818 | +2.372 (2%) |
| GKOS | Glaukos Corp | 119.82 | 117.29 | +2.53 (2%) |
| ET | Energy Transfer LP | 16.27 | 15.928 | +0.342 (2%) |
| JHS | John Hancock Income Securities Trust | 11.247 | 11.011 | +0.236 (2%) |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 74.74 | 73.172 | +1.568 (2%) |
| KEN | Kenon Holdings Ltd | 25.79 | 25.249 | +0.541 (2%) |
| JOF | Japan Smaller Capitalization Fund Inc | 7.83 | 7.667 | +0.163 (2%) |
| TYD | 7-10 Year Treasury Bull 3X Direxion ETF | 25.93 | 25.389 | +0.541 (2%) |
| ZLAB | Zai Lab Ltd ADR | 18.86 | 18.466 | +0.394 (2%) |
| MVIS | Microvision | 1.12 | 1.097 | +0.023 (2%) |
| GOF | Claymore/Guggenheim Strategic Fund | 15.30 | 14.987 | +0.313 (2%) |
| PUMP | Propetro Holding Corp | 8.82 | 8.64 | +0.18 (2%) |
| FAX | Abrdn Asia-Pacific Income Fund Inc | 2.76 | 2.704 | +0.056 (2%) |
| BMRN | Biomarin Pharmaceuticals | 84.59 | 82.873 | +1.717 (2%) |
| GIFI | Gulf Island Fab | 6.52 | 6.388 | +0.132 (2%) |
| CMU | Colonial Muni Income Trust | 3.495 | 3.424 | +0.071 (2%) |
| GAM | General American Investors | 50.97 | 49.935 | +1.035 (2%) |
| KMB | Kimberly-Clark Corp | 141.81 | 138.929 | +2.881 (2%) |
| TXN | Texas Instruments | 201.99 | 197.895 | +4.095 (2%) |
| WMT | Walmart Inc | 69.78 | 68.364 | +1.416 (2%) |
| ENLC | Enlink Midstream Llc | 13.78 | 13.50 | +0.28 (2%) |
| IESC | Ies Holdings | 144.18 | 141.30 | +2.88 (2%) |
| KELYB | Kelly Services Inc Cl B | 22.16 | 21.716 | +0.444 (2%) |
| BBN | Balckrock Build America Trust | 16.57 | 16.239 | +0.331 (2%) |
| BMO | Bank of Montreal | 87.33 | 85.58 | +1.75 (2%) |
| EMN | Eastman Chemical Company | 100.73 | 98.72 | +2.01 (2%) |
| EEV | Ultrashort MSCI Emerging Markets -2X ETF | 17.927 | 17.568 | +0.359 (2%) |
| NML | Neuberger Berman Energy Infra and Inc Fund | 8.02 | 7.86 | +0.16 (2%) |
| BDX | Becton Dickinson and Company | 237.30 | 232.569 | +4.731 (2%) |
| PGR | Progressive Corp | 215.68 | 211.388 | +4.292 (2%) |
| DMF | Dreyfus Muni Income | 7.22 | 7.077 | +0.143 (2%) |
| LAD | Lithia Motors | 260.98 | 255.813 | +5.167 (2%) |
| MOO | Vaneck Agribusiness ETF | 72.31 | 70.878 | +1.432 (2%) |
| VPU | Utilities ETF Vanguard | 154.92 | 151.86 | +3.06 (2%) |
| CRC | California Resources Corp | 51.12 | 50.114 | +1.006 (2%) |
| ADSK | Autodesk Inc | 240.86 | 236.124 | +4.736 (2%) |
| AVB | Avalonbay Communities | 206.48 | 202.411 | +4.069 (2%) |
| CEE | Central Europe and Russia Fund | 10.85 | 10.636 | +0.214 (2%) |
| IMCB | Mstar Midcap Ishares ETF | 72.18 | 70.758 | +1.422 (2%) |
| ETSY | Etsy Inc | 62.27 | 61.045 | +1.225 (2%) |
| CASS | Cass Information Sys | 42.06 | 41.237 | +0.823 (2%) |
| ESI | Element Solutions Inc | 26.93 | 26.402 | +0.528 (2%) |
| PMO | Putnam Muni Opportunities Trust | 10.39 | 10.186 | +0.204 (2%) |
| EOG | Eog Resources | 127.15 | 124.675 | +2.475 (2%) |
| RYN | Rayonier Inc REIT | 29.95 | 29.367 | +0.583 (2%) |
| KSM | Scudder Strategic Municiple Income Trust | 10.00 | 9.805 | +0.195 (2%) |
| TPZ | Tortoise Power and Energy | 16.12 | 15.805 | +0.315 (2%) |
| CPAC | Cementos Pacasmayo S.A.A ADR | 5.73 | 5.618 | +0.112 (2%) |
| EURN | Euronav NV | 16.74 | 16.413 | +0.327 (2%) |
| NKX | Nuveen Insured California Tax-Free | 12.64 | 12.394 | +0.246 (2%) |
| INTU | Intuit Inc | 633.36 | 621.088 | +12.272 (2%) |
| MPAA | Motorcar Parts Amer | 6.02 | 5.903 | +0.117 (2%) |
| FIZZ | Natl Beverage Corp | 49.98 | 49.008 | +0.972 (2%) |
| AMP | Ameriprise Financial Services | 439.54 | 431.00 | +8.54 (2%) |
| ISRG | Intuitive Surg Inc | 441.30 | 432.754 | +8.546 (2%) |
| B | Barnes Group | 41.10 | 40.307 | +0.793 (2%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 15.84 | 15.534 | +0.306 (2%) |
| SWI | Solarwinds Corp | 11.98 | 11.749 | +0.231 (2%) |
| IDV | Intl Select Dividend Ishares ETF | 29.025 | 28.463 | +0.562 (2%) |
| USAU | U.S. Gold Corp | 5.84 | 5.727 | +0.113 (2%) |
| TEVA | Teva Pharmaceutical Industries ADR | 17.10 | 16.771 | +0.329 (2%) |
| IEX | Idex Corp | 206.46 | 202.498 | +3.962 (2%) |
| PGZ | Principal Real Estate Income F | 10.445 | 10.244 | +0.201 (2%) |
| TTEK | Tetra Tech Inc | 210.55 | 206.515 | +4.035 (2%) |
| ENZ | Enzo Biochem | 1.15 | 1.128 | +0.022 (2%) |
| WOR | Worthington Enterprises Inc | 50.80 | 49.829 | +0.971 (2%) |
| JRI | Nuveen Real Asset Income and Gr | 12.41 | 12.174 | +0.236 (2%) |
| AIG | American International Group | 77.24 | 75.782 | +1.458 (2%) |
| GPC | Genuine Parts Company | 141.97 | 139.302 | +2.668 (2%) |
| KOP | Koppers Holdings Inc | 39.80 | 39.051 | +0.749 (2%) |
| FAD | Multicap Growth Alphadex Fund FT | 125.927 | 123.554 | +2.373 (2%) |
| PXI | DWA Energy Momentum Invesco ETF | 48.322 | 47.411 | +0.911 (2%) |
| RBA | Rb Global Inc | 79.17 | 77.685 | +1.485 (2%) |
| MVF | Munivest Fund | 7.34 | 7.203 | +0.137 (2%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 8.935 | 8.768 | +0.167 (2%) |
| MAA | Mid-America Apartment Communities | 142.50 | 139.837 | +2.663 (2%) |
| XLB | S&P 500 Materials Sector SPDR | 91.33 | 89.625 | +1.705 (2%) |
| UDR | United Dominion Realty Trust | 41.27 | 40.504 | +0.766 (2%) |
| AGNC | Agnc Investment Corp | 10.05 | 9.865 | +0.185 (2%) |
| MQT | Blackrock Muniyield Quality Fund II | 10.425 | 10.233 | +0.192 (2%) |
| OKTA | Okta Inc Cl A | 93.48 | 91.762 | +1.718 (2%) |
| TAIT | Taitron Components | 2.85 | 2.798 | +0.052 (2%) |
| MNA | IQ Merger Arbitrage ETF | 32.14 | 31.552 | +0.588 (2%) |
| GEOS | Geospace Technologie | 9.62 | 9.444 | +0.176 (2%) |
| INCR | Intercure Ltd | 2.41 | 2.366 | +0.044 (2%) |
| INFU | Infusystems Holdings | 6.90 | 6.775 | +0.125 (2%) |
| CBT | Cabot Corp | 97.71 | 95.931 | +1.779 (2%) |
| DY | Dycom Industries | 177.91 | 174.67 | +3.24 (2%) |
| NFJ | Virtus Dividend Interest & Premium Strategy Fund | 12.57 | 12.342 | +0.228 (2%) |
| TYG | Tortoise Energy Infrastructure Corp | 34.89 | 34.259 | +0.631 (2%) |
| EWC | Canada Ishares MSCI ETF | 38.33 | 37.637 | +0.693 (2%) |
| ZBH | Zimmer Biomet Holdings | 111.29 | 109.281 | +2.009 (2%) |
| NCSM | Ncs Multistage Holdings Inc | 17.45 | 17.134 | +0.316 (2%) |
| UTSI | Utstarcom Holdings C | 2.73 | 2.681 | +0.049 (2%) |
| TVC | Tennessee Valley Authority | 22.95 | 22.537 | +0.413 (2%) |
| SPOK | Spok Holdings Inc | 15.43 | 15.153 | +0.277 (2%) |
| AFG | American Financial Group | 128.00 | 125.721 | +2.279 (2%) |
| AME | Ametek Inc | 172.27 | 169.20 | +3.07 (2%) |
| EWL | Switzerland Ishares MSCI ETF | 50.06 | 49.168 | +0.892 (2%) |
| GMM | Global Mofy Metaverse Limited | 0.90 | 0.884 | +0.016 (2%) |
| VO | Midcap ETF Vanguard | 249.09 | 244.664 | +4.426 (2%) |
| HDSN | Hudson Tech Inc | 9.04 | 8.88 | +0.16 (2%) |
| PPT | Putnam Premier Income Trust | 3.62 | 3.556 | +0.064 (2%) |
| ECL | Ecolab Inc | 245.24 | 240.917 | +4.323 (2%) |
| BUI | Blackrock Utility and Infrastr | 22.875 | 22.472 | +0.403 (2%) |
| DBL | Doubleline Opportunistic Credit Fund | 15.57 | 15.296 | +0.274 (2%) |
| JXI | Global Utilities Ishares ETF | 62.771 | 61.676 | +1.095 (2%) |
| LDOS | Leidos Holdings Inc | 149.83 | 147.205 | +2.625 (2%) |
| LEO | Dreyfus Strategic Municipals | 6.22 | 6.112 | +0.108 (2%) |
| JPC | Nuveen Preferred and Convertible | 7.59 | 7.458 | +0.132 (2%) |
| LITE | Lumentum Holdings | 51.83 | 50.931 | +0.899 (2%) |
| HRZN | Horizon Technology F | 12.27 | 12.059 | +0.211 (2%) |
| IDCC | Interdigital Inc | 120.74 | 118.663 | +2.077 (2%) |
| PTEN | Patterson-Uti Energy | 10.43 | 10.251 | +0.179 (2%) |
| WPRT | Westport Fuel Systems Inc | 6.03 | 5.926 | +0.104 (2%) |
| WWD | Woodward Inc | 183.13 | 179.984 | +3.146 (2%) |
| MYI | Blackrock Muniyield Quality Fund III | 11.37 | 11.176 | +0.194 (2%) |
| SVM | Silvercorp Metals Inc | 3.68 | 3.617 | +0.063 (2%) |
| WHR | Whirlpool Corp | 99.53 | 97.829 | +1.701 (2%) |
| CDW | CDW Corp | 229.74 | 225.808 | +3.932 (2%) |
| CWST | Casella Waste Sys | 101.92 | 100.19 | +1.73 (2%) |
| FEX | Largecap Core Alphadex Fund FT | 99.191 | 97.504 | +1.687 (2%) |
| XRT | S&P Retail SPDR | 77.17 | 75.854 | +1.316 (2%) |
| RWL | Largecap Revenue ETF Oppenheimer | 94.81 | 93.209 | +1.601 (2%) |
| XLU | S&P 500 Utilities Sector SPDR | 71.17 | 69.967 | +1.203 (2%) |
| UTMD | Utah Medical Prod | 69.48 | 68.32 | +1.16 (2%) |
| IFN | India Fund | 18.10 | 17.798 | +0.302 (2%) |
| PAI | Pacific American Income Shares | 12.29 | 12.084 | +0.206 (2%) |
| MRAM | Everspin Technologies Inc | 6.25 | 6.146 | +0.104 (2%) |
| ESP | Espey Mfg. & Electronics | 22.31 | 21.941 | +0.369 (2%) |
| MCN | Madison/Claymore Covered Call & Equity Strategy | 7.38 | 7.258 | +0.122 (2%) |
| XLE | S&P 500 Energy Sector SPDR | 92.19 | 90.671 | +1.519 (2%) |
| FTF | Franklin Templeton Ltd Duration | 6.52 | 6.413 | +0.107 (2%) |
| ERH | Wells Fargo Advantage Utilities and High | 10.065 | 9.90 | +0.165 (2%) |
| AMSC | Amer Superconductor | 25.44 | 25.022 | +0.418 (2%) |
| PIM | Putnam Master Intermediate Income | 3.28 | 3.226 | +0.054 (2%) |
| CGBD | Carlyle Secured Lending Inc | 18.30 | 17.999 | +0.301 (2%) |
| SSYS | Stratasys Ltd | 8.91 | 8.765 | +0.145 (2%) |
| GROW | U S Global Inv Inc | 2.65 | 2.607 | +0.043 (2%) |
| JPI | Nuveen Preferred and Income Term Fund | 19.82 | 19.501 | +0.319 (2%) |
| RFL | Rafael Holdings Inc | 1.49 | 1.466 | +0.024 (2%) |
| OXLC | Oxford Lane Capital | 5.61 | 5.52 | +0.09 (2%) |
| BYM | Blackrock Muni Income Quality Trust | 11.595 | 11.409 | +0.186 (2%) |
| FMY | First Trust/Fidac Mortgage Income Fund | 12.14 | 11.945 | +0.195 (2%) |
| LYB | Lyondellbasell Industries NV | 97.26 | 95.696 | +1.564 (2%) |
| IYE | US Energy Ishares ETF | 48.53 | 47.754 | +0.776 (2%) |
| DUSA | Davis Select USA ETF | 41.165 | 40.511 | +0.654 (2%) |
| BNJ | Brookfield Finance Inc 4.50% | 16.22 | 15.963 | +0.257 (2%) |
| BCX | Blackrock Resources | 9.36 | 9.212 | +0.148 (2%) |
| GIS | General Mills | 66.32 | 65.27 | +1.05 (2%) |
| CWEN | Clearway Energy Inc Cl C | 26.40 | 25.982 | +0.418 (2%) |
| ORCL | Oracle Corp | 139.01 | 136.819 | +2.191 (2%) |
| HEQ | John Hancock Hedged Eqty & Inc | 10.53 | 10.364 | +0.166 (2%) |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 16.39 | 16.133 | +0.257 (2%) |
| KBR | KBR Inc | 65.77 | 64.739 | +1.031 (2%) |
| CF | Cf Industries Holdings | 75.04 | 73.87 | +1.17 (2%) |
| HMN | Horace Mann Educators Corp | 34.08 | 33.55 | +0.53 (2%) |
| UST | Ultra 7-10 Year Treasury 2X ETF | 43.345 | 42.669 | +0.676 (2%) |
| VDE | Energy ETF Vanguard | 129.20 | 127.186 | +2.014 (2%) |
| HLIT | Harmonic Inc | 12.04 | 11.854 | +0.186 (2%) |
| MMSI | Merit Medical Sys | 85.52 | 84.196 | +1.324 (2%) |
| IGE | Natural Resources North American Ishares ETF | 44.86 | 44.166 | +0.694 (2%) |
| AAPL | Apple Inc | 217.96 | 214.615 | +3.345 (2%) |
| RMTI | Rockwell Medical IN | 1.89 | 1.861 | +0.029 (2%) |
| CW | Curtiss-Wright Corp | 280.32 | 276.022 | +4.298 (2%) |
| MAIN | Main Street Capital Corp | 50.99 | 50.209 | +0.781 (2%) |
| HAYN | Haynes Intl Inc | 59.78 | 58.881 | +0.899 (2%) |
| NGS | Natural Gas Services Group | 20.34 | 20.033 | +0.307 (2%) |
| EIRL | Ireland Ishares MSCI ETF | 68.51 | 67.476 | +1.034 (2%) |
| FXG | Consumer Staples Alphadex ETF FT | 66.109 | 65.11 | +0.999 (2%) |
| BL | Blackline Inc | 47.82 | 47.101 | +0.719 (2%) |
| VCV | Invesco California Value Muni Income Trust | 10.555 | 10.397 | +0.158 (2%) |
| PG | Procter & Gamble Company | 169.11 | 166.572 | +2.538 (2%) |
| TDS | Telephone and Data Systems | 20.95 | 20.637 | +0.313 (2%) |
| KXI | Global Cons Staples Ishares ETF | 62.23 | 61.301 | +0.929 (2%) |
| VTGN | Vistagen Therapeutics Inc | 3.68 | 3.625 | +0.055 (2%) |
| GPMT | Granite Point Mortgage Trust Inc | 3.08 | 3.034 | +0.046 (2%) |
| MTRX | Matrix Service Company | 10.44 | 10.285 | +0.155 (2%) |
| RA | Brookfield Real Assets Income Fund Inc | 12.935 | 12.742 | +0.193 (2%) |
| LSBK | Lake Shore Bancorp | 12.58 | 12.394 | +0.186 (2%) |
| OPHC | Optimumbank Hlds | 4.46 | 4.394 | +0.066 (2%) |
| DSM | Dreyfus Strategic Muni Bond Fund | 5.95 | 5.862 | +0.088 (2%) |
| EWP | Spain Ishares MSCI ETF | 32.84 | 32.356 | +0.484 (2%) |
| FXU | Utilities Alphadex ETF FT | 34.209 | 33.705 | +0.504 (2%) |
| PATH | Uipath Inc Cl A | 12.36 | 12.179 | +0.181 (1%) |
| WCC | Wesco International | 170.50 | 168.004 | +2.496 (1%) |
| MRCC | Monroe Capital Corp | 7.69 | 7.577 | +0.113 (1%) |
| TS | Tenaris S.A. ADR | 31.84 | 31.375 | +0.465 (1%) |
| GII | FTSE Global Infra 100 SPDR | 56.52 | 55.696 | +0.824 (1%) |
| PSP | Global Listed Private Equity Invesco ETF | 64.626 | 63.686 | +0.94 (1%) |
| OIA | Invesco Muni Income Trust | 6.44 | 6.347 | +0.093 (1%) |
| MIN | MFS Intermediate Income Trust | 2.69 | 2.651 | +0.039 (1%) |
| AMLP | Alps Alerian MLP ETF | 48.10 | 47.405 | +0.695 (1%) |
| WVVIP | Willamette Valley Vineyards IN | 3.935 | 3.878 | +0.057 (1%) |
| SAN | Banco Santander ADR | 4.92 | 4.849 | +0.071 (1%) |
| NUV | Nuveen Muni Value Fund | 8.73 | 8.604 | +0.126 (1%) |
| GBX | Greenbrier Companies | 50.26 | 49.542 | +0.718 (1%) |
| AINC | Ashford Inc | 4.97 | 4.899 | +0.071 (1%) |
| GDDY | Godaddy Inc | 143.65 | 141.597 | +2.053 (1%) |
| CHE | Chemed Inc | 549.27 | 541.452 | +7.818 (1%) |
| ARMK | Aramark Holdings Corp | 33.65 | 33.171 | +0.479 (1%) |
| OLLI | Ollies Bargain CS | 96.00 | 94.64 | +1.36 (1%) |
| JJSF | J J Snack Foods | 167.85 | 165.491 | +2.359 (1%) |
| ATR | Aptargroup | 146.66 | 144.598 | +2.062 (1%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 8.32 | 8.203 | +0.117 (1%) |
| IIM | Invesco Insured Muni Income Trust | 12.40 | 12.225 | +0.175 (1%) |
| NQP | Nuveen Pennsylvania Investment | 12.30 | 12.126 | +0.174 (1%) |
| TJX | TJX Companies | 111.83 | 110.248 | +1.582 (1%) |
| USG | Uscf Gold Strategy Plus Income Fund | 28.145 | 27.749 | +0.396 (1%) |
| EWU | UK Ishares MSCI ETF | 36.02 | 35.512 | +0.508 (1%) |
| MESO | Mesoblast Ltd ADR | 7.40 | 7.296 | +0.104 (1%) |
| VDC | Consumer Staples ETF Vanguard | 208.29 | 205.365 | +2.925 (1%) |
| EQIN | Columbia Sustainable U.S. Equity ETF | 45.335 | 44.701 | +0.634 (1%) |
| MRIN | Marin Software Inc | 2.42 | 2.386 | +0.034 (1%) |
| SPG | Simon Property Group | 152.45 | 150.327 | +2.123 (1%) |
| EPC | Edgewell Personal Care | 40.16 | 39.601 | +0.559 (1%) |
| FGB | Specialty Finance and Financial Fund | 3.97 | 3.915 | +0.055 (1%) |
| UGL | Ultra Gold 2X ETF | 80.37 | 79.262 | +1.108 (1%) |
| HNW | Pioneer Diversified High Income Fund | 11.89 | 11.727 | +0.163 (1%) |
| CME | CME Group Inc | 200.54 | 197.785 | +2.755 (1%) |
| ASMB | Assembly Biosciences | 14.94 | 14.735 | +0.205 (1%) |
| TALO | Talos Energy Inc | 11.59 | 11.431 | +0.159 (1%) |
| HYB | New America High | 7.44 | 7.339 | +0.101 (1%) |
| NUE | Nucor Corp | 160.89 | 158.699 | +2.191 (1%) |
| HIO | Western Asset High | 3.89 | 3.837 | +0.053 (1%) |
| PPH | Vaneck Pharmaceutical ETF | 93.28 | 92.011 | +1.269 (1%) |
| IPWR | Ideal Power Inc | 7.35 | 7.25 | +0.10 (1%) |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.49 | 11.335 | +0.155 (1%) |
| CCG | Cheche Group Inc Cl A | 0.889 | 0.877 | +0.012 (1%) |
| DFJ | Wisdomtree Japan Smallcap Fund | 76.241 | 75.214 | +1.027 (1%) |
| MNST | Monster Beverage Corp | 51.00 | 50.31 | +0.69 (1%) |
| BUD | Anheuser-Busch Inbev S.A. ADR | 61.38 | 60.556 | +0.824 (1%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 78.49 | 77.434 | +1.056 (1%) |
| HART | IQ Healthy Hearts ETF | 31.553 | 31.131 | +0.422 (1%) |
| CIF | Colonial Intermediate High | 1.729 | 1.706 | +0.023 (1%) |
| SHO | Sunstone Hotel Investors | 10.40 | 10.261 | +0.139 (1%) |
| FGD | DJ Global Select Dividend ETF FT | 23.25 | 22.94 | +0.31 (1%) |
| IGF | Global Infrastructure Ishares ETF | 49.74 | 49.076 | +0.664 (1%) |
| JYNT | The Joint Corp | 14.30 | 14.11 | +0.19 (1%) |
| ELC | Entergy Louisiana Llc | 22.12 | 21.827 | +0.293 (1%) |
| IBND | Intl Corp Bond ETF SPDR | 29.429 | 29.039 | +0.39 (1%) |
| BME | Blackrock Health Sciences Trust | 41.15 | 40.608 | +0.542 (1%) |
| MUJ | Blackrock Muniholdings New Jersey Insured Fund | 11.53 | 11.379 | +0.151 (1%) |
| CXE | Colonial High Income Muni Trust | 3.735 | 3.686 | +0.049 (1%) |
| CXH | Colonial Investment Grade Muni Trust | 7.93 | 7.826 | +0.104 (1%) |
| PHT | Pioneer High Income Fund | 7.61 | 7.51 | +0.10 (1%) |
| TY | Tri Continental Corp | 31.45 | 31.036 | +0.414 (1%) |
| PIO | Global Water Invesco ETF | 41.66 | 41.112 | +0.548 (1%) |
| DIAX | Nuveen Dow | 14.21 | 14.023 | +0.187 (1%) |
| CRUS | Cirrus Logic Inc | 129.24 | 127.557 | +1.683 (1%) |
| IGOV | Intl Treasury Bond Ishares ETF | 39.68 | 39.164 | +0.516 (1%) |
| SLF | Sun Life Financial Inc | 49.90 | 49.252 | +0.648 (1%) |
| KWT | Ishares MSCI Kuwait ETF | 32.475 | 32.051 | +0.424 (1%) |
| VOYA | VOYA Financial Inc | 73.52 | 72.559 | +0.961 (1%) |
| XXII | 22nd Century Group Inc | 0.766 | 0.756 | +0.01 (1%) |
| JMM | Nuveen Multi-Market Income Fund Inc | 6.051 | 5.972 | +0.079 (1%) |
| ASA | ASA Gold and Precious Metals | 18.57 | 18.329 | +0.241 (1%) |
| BKN | Blackrock Investment Quality Municipal | 12.10 | 11.943 | +0.157 (1%) |
| IDU | US Utilities Ishares ETF | 90.82 | 89.642 | +1.178 (1%) |
| DX | Dynex Capital | 12.21 | 12.053 | +0.157 (1%) |
| FT | Franklin Universal Trust | 6.93 | 6.841 | +0.089 (1%) |
| HES | Hess Corp | 150.25 | 148.321 | +1.929 (1%) |
| XYF | X Financial ADR | 4.37 | 4.314 | +0.056 (1%) |
| EXAS | Exact Sciences Cor | 45.30 | 44.721 | +0.579 (1%) |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.62 | 8.51 | +0.11 (1%) |
| WK | Workiva Llc | 74.52 | 73.568 | +0.952 (1%) |
| BWX | Intl Treasury Bond ETF SPDR | 21.96 | 21.682 | +0.278 (1%) |
| PANW | Palo Alto Networks Inc | 326.81 | 322.673 | +4.137 (1%) |
| HOVNP | Hovnanian Entr Dep A | 18.23 | 18.002 | +0.228 (1%) |
| GNT | Gabelli Natural Resources Gold | 5.59 | 5.52 | +0.07 (1%) |
| BEAT | Heartbeam Inc | 2.65 | 2.617 | +0.033 (1%) |
| ROIC | Retail Opp Invts Corp | 12.80 | 12.641 | +0.159 (1%) |
| BKT | Blackrock Income Trust Inc | 12.02 | 11.87 | +0.15 (1%) |
| MSB | Mesabi Trust | 17.70 | 17.48 | +0.22 (1%) |
| PHX | Phx Minerals Inc | 3.29 | 3.249 | +0.041 (1%) |
| KTF | Scudder Municiple Income Trust | 9.66 | 9.54 | +0.12 (1%) |
| BTT | Blackrock Municipal Target Term | 20.98 | 20.719 | +0.261 (1%) |
| UAA | Under Armour | 6.89 | 6.804 | +0.086 (1%) |
| MUA | Blackrock Muniassets Fund | 11.61 | 11.467 | +0.143 (1%) |
| DLS | Wisdomtree International Smallcap Fund | 66.04 | 65.227 | +0.813 (1%) |
| SEIC | Sei Investments Company | 66.88 | 66.058 | +0.822 (1%) |
| EGF | Blackrock Enhanced Government Fund | 9.54 | 9.423 | +0.117 (1%) |
| AC | Associated Capital Group Inc | 33.51 | 33.099 | +0.411 (1%) |
| OI | O-I Glass Inc | 11.56 | 11.419 | +0.141 (1%) |
| WPS | Intl Devd Property Ishares ETF | 27.336 | 27.004 | +0.332 (1%) |
| NCLH | Norwegian Cruise Ord | 18.47 | 18.245 | +0.225 (1%) |
| DLTH | Duluth Holdings Cl B | 3.81 | 3.764 | +0.046 (1%) |
| MYD | Blackrock Muniyield Fund | 10.94 | 10.809 | +0.131 (1%) |
| HPI | John Hancock Preferred | 17.07 | 16.866 | +0.204 (1%) |
| XRAY | Dentsply Sirona Inc | 26.41 | 26.094 | +0.316 (1%) |
| MVT | Blackrock Munivest Fund II | 11.00 | 10.87 | +0.13 (1%) |
| DEO | Diageo Plc ADR | 132.43 | 130.854 | +1.576 (1%) |
| FXF | Swiss Franc Trust Currencyshares | 100.68 | 99.489 | +1.191 (1%) |
| EBAY | Ebay Inc | 54.18 | 53.541 | +0.639 (1%) |
| ESLT | Elbit Systems Ltd | 187.08 | 184.876 | +2.204 (1%) |
| EUFN | Europe Financials Ishares MSCI ETF | 23.31 | 23.035 | +0.275 (1%) |
| LCUT | Lifetime Brands Inc | 9.02 | 8.914 | +0.106 (1%) |
| IAG | Iamgold Corp | 3.92 | 3.874 | +0.046 (1%) |
| ROG | Rogers Corp | 123.15 | 121.70 | +1.45 (1%) |
| AOS | Smith A.O. Corp | 84.50 | 83.51 | +0.99 (1%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 97.89 | 96.737 | +1.153 (1%) |
| TRX | Trx Gold Corp | 0.426 | 0.421 | +0.005 (1%) |
| IGLD | FT Gold Strategy Target Income ETF | 20.39 | 20.153 | +0.237 (1%) |
| ABT | Abbott Laboratories | 105.24 | 104.015 | +1.225 (1%) |
| NXC | Nuveen California Tax-Free Income | 13.25 | 13.096 | +0.154 (1%) |
| EXI | Global Industrials Ishares ETF | 138.80 | 137.177 | +1.623 (1%) |
| VFL | Delaware Florida Insured Muni | 10.545 | 10.423 | +0.122 (1%) |
| AFB | Alliance National Municipal | 11.20 | 11.07 | +0.13 (1%) |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 87.75 | 86.736 | +1.014 (1%) |
| CRON | Cronos Group Inc | 2.42 | 2.392 | +0.028 (1%) |
| DMB | Dreyfus Municipal Bond Infrastr | 10.65 | 10.528 | +0.122 (1%) |
| APLS | Apellis Pharmaceuticals Inc | 39.75 | 39.295 | +0.455 (1%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 23.72 | 23.451 | +0.269 (1%) |
| NUW | Nuveen Muni Value Fund | 13.82 | 13.663 | +0.157 (1%) |
| GLD | Gold SPDR | 220.63 | 218.116 | +2.514 (1%) |
| SGOL | Physical Gold ETF | 22.79 | 22.532 | +0.258 (1%) |
| BGH | Babson Capital Global Short Du | 14.79 | 14.622 | +0.168 (1%) |
| CARS | Cars.com Inc | 19.84 | 19.614 | +0.226 (1%) |
| STX | Seagate Technology Hldgs Plc | 103.68 | 102.509 | +1.171 (1%) |
| CVE | Cenovus Energy Inc | 19.76 | 19.537 | +0.223 (1%) |
| TUR | Turkey Ishares MSCI ETF | 42.74 | 42.26 | +0.48 (1%) |
| GUT | Gabelli Utility Trust | 6.10 | 6.032 | +0.068 (1%) |
| KYN | Kayne Anderson MLP Investment Company | 10.44 | 10.323 | +0.117 (1%) |
| IAU | Gold Trust Ishares | 45.08 | 44.575 | +0.505 (1%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 21.93 | 21.684 | +0.246 (1%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 49.57 | 49.015 | +0.555 (1%) |
| GGM | Ggm Macro Alignment ETF | 28.071 | 27.757 | +0.314 (1%) |
| IBIO | Ibio Inc | 2.25 | 2.225 | +0.025 (1%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 12.07 | 11.936 | +0.134 (1%) |
| CTS | Cts Corp | 52.29 | 51.71 | +0.58 (1%) |
| JWN | Nordstrom | 22.11 | 21.866 | +0.244 (1%) |
| HLT | Hilton Inc | 215.61 | 213.219 | +2.391 (1%) |
| UONEK | Urban One Inc | 1.53 | 1.513 | +0.017 (1%) |
| CEV | Eaton Vance California Muni Income Trust | 11.02 | 10.899 | +0.121 (1%) |
| VLT | Invesco High | 10.769 | 10.651 | +0.118 (1%) |
| MPC | Marathon Petroleum Corp | 172.65 | 170.752 | +1.898 (1%) |
| JIVE | Jpmorgan International Value ETF | 57.015 | 56.391 | +0.624 (1%) |
| WLKP | Westlake Chemical Partners LP | 23.04 | 22.788 | +0.252 (1%) |
| RPD | Rapid7 Inc | 39.52 | 39.086 | +0.434 (1%) |
| MPWR | Monolithic Power Sys | 821.78 | 812.868 | +8.912 (1%) |
| ARB | Altshares Merger Arbitrage ETF | 27.284 | 26.988 | +0.296 (1%) |
| FMS | Fresenius Medical Care Ag ADR | 20.29 | 20.07 | +0.22 (1%) |
| GDL | The Gdl Fund | 7.98 | 7.893 | +0.087 (1%) |
| EOT | Eaton Vance Muni Income Trust | 16.94 | 16.757 | +0.183 (1%) |
| PAM | Pampa Energia S.A. ADR | 46.06 | 45.565 | +0.495 (1%) |
| UVE | Universal Insurance Holdings Inc | 19.10 | 18.895 | +0.205 (1%) |
| EZPW | Ezcorp Inc | 10.32 | 10.21 | +0.11 (1%) |
| NCA | Nuveen California Muni Value Fund | 8.78 | 8.686 | +0.094 (1%) |
| SD | Sandridge Energy Inc | 13.33 | 13.188 | +0.142 (1%) |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 78.29 | 77.456 | +0.834 (1%) |
| FANG | Diamondback Energy | 200.76 | 198.611 | +2.149 (1%) |
| BCE | BCE Inc | 33.36 | 33.006 | +0.354 (1%) |
| UA | Under Armour Inc Cl C | 6.71 | 6.639 | +0.071 (1%) |
| HYI | Western Asset High Yield Defined | 11.74 | 11.616 | +0.124 (1%) |
| NAC | Nuveen California Divadv Fund | 11.59 | 11.468 | +0.122 (1%) |
| QRTEB | Qurate Retail Inc Series B | 4.02 | 3.978 | +0.042 (1%) |
| DMO | Western Asset Mortgage Defined Opp | 12.12 | 11.994 | +0.126 (1%) |
| FARM | Farmer Brothers | 2.82 | 2.791 | +0.029 (1%) |
| PFO | Flaherty & Crumrine Preferred Fund | 8.56 | 8.472 | +0.088 (1%) |
| SU | Suncor Energy Inc | 38.50 | 38.107 | +0.393 (1%) |
| RHP | Ryman Hospitality Properties REIT | 101.75 | 100.717 | +1.033 (1%) |
| BCH | Banco DE Chile ADR | 23.65 | 23.411 | +0.239 (1%) |
| NHTC | Natural Hlth Trd | 7.00 | 6.929 | +0.071 (1%) |
| MNDO | Mind C.T.I. Ltd | 1.90 | 1.881 | +0.019 (1%) |
| ELP | Companhia Paranaense DE Energia [Copel] ADR | 7.13 | 7.059 | +0.071 (1%) |
| MGF | MFS Government Markets Income Trust | 3.11 | 3.079 | +0.031 (1%) |
| NEE | Nextera Energy | 74.26 | 73.521 | +0.739 (1%) |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 95.01 | 94.063 | +0.947 (1%) |
| SCHC | Schwab Intl Smallcap Equity ETF | 36.60 | 36.233 | +0.367 (1%) |
| BLE | Blackrock Muni Income Trust II | 10.80 | 10.693 | +0.107 (1%) |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] ETF | 28.595 | 28.313 | +0.282 (1%) |
| OXM | Oxford Industries | 102.39 | 101.38 | +1.01 (1%) |
| SYY | Sysco Corp | 72.85 | 72.127 | +0.723 (1%) |
| BIV | Interm Term Bond ETF Vanguard | 75.95 | 75.198 | +0.752 (1%) |
| EFV | EAFE Value Ishares MSCI ETF | 54.83 | 54.285 | +0.545 (1%) |
| KRP | Kimbell Royalty Partners | 16.79 | 16.623 | +0.167 (1%) |
| VGIT | Interm Govt Bond Vanguard | 58.96 | 58.381 | +0.579 (1%) |
| VMBS | Mortgage Backed Securities Vanguard | 46.01 | 45.557 | +0.453 (1%) |
| MBB | MBS Ishares ETF | 93.12 | 92.21 | +0.91 (1%) |
| PHYS | Sprott Physical Gold Trust ETV | 18.49 | 18.308 | +0.182 (1%) |
| EBR | Centrais Electricas Brazil ADR | 6.81 | 6.744 | +0.066 (1%) |
| IEI | 3-7 Year Treas Bond Ishares ETF | 116.86 | 115.724 | +1.136 (1%) |
| JNK | High Yield Bond ETF SPDR | 95.54 | 94.617 | +0.923 (1%) |
| RWX | DJ Intl Real Estate ETF SPDR | 25.04 | 24.797 | +0.243 (1%) |
| CLM | Cornerstone Strategic Value Fund | 7.74 | 7.666 | +0.074 (1%) |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.06 | 6.002 | +0.058 (1%) |
| PLX | Protalix Biotherapeutics | 1.16 | 1.149 | +0.011 (1%) |
| CWB | Convertible Secs Barclays Capital SPDR | 73.01 | 72.313 | +0.697 (1%) |
| EWM | Malaysia Ishares MSCI ETF | 23.14 | 22.921 | +0.219 (1%) |
| VGI | Virtus Global Multi-Sector Income Fund | 7.64 | 7.567 | +0.073 (1%) |
| MIY | Blackrock Muniyield Michigan Quality Fund | 11.53 | 11.421 | +0.109 (1%) |
| BEN | Franklin Resources | 23.08 | 22.862 | +0.218 (1%) |
| BOLT | Bolt Biotherapeutics Inc | 0.75 | 0.743 | +0.007 (1%) |
| CTHR | Charles & Colvard | 1.93 | 1.912 | +0.018 (1%) |
| WOOD | Global Timber & Forestry Ishares ETF | 80.51 | 79.758 | +0.752 (1%) |
| SRCL | Stericycle Inc | 58.50 | 57.953 | +0.547 (1%) |
| DIAL | Columbia Diversified Fixed Income ETF | 17.89 | 17.724 | +0.166 (1%) |
| TTP | Tortoise Pipeline & Energy Fund | 35.287 | 34.962 | +0.325 (1%) |
| BWG | Legg Mason Bw Global Income | 8.50 | 8.422 | +0.078 (1%) |
| MINDP | Mitcham Industries Inc | 13.10 | 12.979 | +0.121 (1%) |
| LANDP | Gladstone Land Corporation 6.00% | 21.00 | 20.806 | +0.194 (1%) |
| SEB | Seaboard Corp | 3,161.86 | 3,133.058 | +28.802 (1%) |
| SHOO | Steven Maddens Ltd | 44.02 | 43.619 | +0.401 (1%) |
| CVX | Chevron Corp | 157.84 | 156.404 | +1.436 (1%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 113.69 | 112.657 | +1.033 (1%) |
| VCIT | Interm Corp Bond Vanguard | 81.05 | 80.323 | +0.727 (1%) |
| NMT | Nuveen Massachusetts Premium Fund | 11.15 | 11.049 | +0.101 (1%) |
| HNRG | Hallador Energy Company | 8.105 | 8.033 | +0.072 (1%) |
| WCN | Waste Connections Inc | 175.66 | 174.098 | +1.562 (1%) |
| UDN | DB US Dollar Index Bearish -1X Fund Invesco | 18.227 | 18.064 | +0.163 (1%) |
| FITBI | Fifth Third Bancorp | 26.09 | 25.858 | +0.232 (1%) |
| STRT | Strattec Security | 25.87 | 25.643 | +0.227 (1%) |
| AEG | Aegon N.V. ADR | 6.35 | 6.294 | +0.056 (1%) |
| BGT | Blackrock Global | 13.08 | 12.964 | +0.116 (1%) |
| IQI | Invesco Quality Muni Income Trust | 10.02 | 9.932 | +0.088 (1%) |
| EUM | Short MSCI Emerging Markets -1X ETF | 13.561 | 13.441 | +0.12 (1%) |
| GLV | Clough Global Dividend and Income Fund | 5.75 | 5.70 | +0.05 (1%) |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 70.79 | 70.174 | +0.616 (1%) |
| BTA | Blackrock Long-Term Muni Advantage Trust | 10.23 | 10.141 | +0.089 (1%) |
| HAL | Halliburton Company | 34.40 | 34.099 | +0.301 (1%) |
| IGI | Western Asset Investment Grade Defined | 17.28 | 17.129 | +0.151 (1%) |
| IYM | US Basic Materials Ishares ETF | 143.397 | 142.149 | +1.248 (1%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 6.362 | 6.307 | +0.055 (1%) |
| LVOL | American Century Low Volatility ETF | 51.864 | 51.415 | +0.449 (1%) |
| KHC | Kraft Heinz Company | 33.36 | 33.073 | +0.287 (1%) |
| GRNB | Vaneck Green Bond ETF | 23.92 | 23.717 | +0.203 (1%) |
| FMN | Federated Premier Muni | 11.49 | 11.392 | +0.098 (1%) |
| FCT | Senior Floating Rate II | 10.31 | 10.222 | +0.088 (1%) |
| MCR | MFS Charter Income Trust | 6.349 | 6.295 | +0.054 (1%) |
| PCG | Pacific Gas & Electric Company | 18.03 | 17.877 | +0.153 (1%) |
| CLRO | Clearone Inc | 0.714 | 0.708 | +0.006 (1%) |
| NZF | Nuveen Divadv Fund 3 | 12.41 | 12.307 | +0.103 (1%) |
| SFBC | Sound Financial | 42.31 | 41.956 | +0.354 (1%) |
| CIL | Victory Intl Vol Wtd ETF | 43.149 | 42.793 | +0.356 (1%) |
| RDWR | Radware Ltd | 18.55 | 18.397 | +0.153 (1%) |
| CUK | Carnival Plc ADR | 15.86 | 15.729 | +0.131 (1%) |
| HUN | Huntsman Corp | 23.41 | 23.218 | +0.192 (1%) |
| MFM | MFS Muni Income Trust | 5.37 | 5.326 | +0.044 (1%) |
| GVI | Interm Govt/Credit Bond Ishares ETF | 104.82 | 103.957 | +0.863 (1%) |
| SPAB | SPDR Aggregate Bond Portfolio ETF | 25.39 | 25.182 | +0.208 (1%) |
| LFUS | Littelfuse Inc | 260.01 | 257.902 | +2.108 (1%) |
| CUBA | Herzfeld Caribbean | 2.37 | 2.351 | +0.019 (1%) |
| BFK | Blackrock Muni Income Trust | 10.19 | 10.108 | +0.082 (1%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 9.61 | 9.533 | +0.077 (1%) |
| FXZ | Materials Alphadex ETF FT | 66.58 | 66.044 | +0.536 (1%) |
| GENT | Genter Taxable Quality Intermediate ETF | 10.24 | 10.159 | +0.081 (1%) |
| NWLI | Natl Wstrn Life Gp A | 499.98 | 496.002 | +3.978 (1%) |
| JFR | Nuveen Floating Rate | 8.84 | 8.77 | +0.07 (1%) |
| AGG | US Aggregate Bond Ishares Core ETF | 98.32 | 97.537 | +0.783 (1%) |
| PICB | Intl Corp Bond Invesco ETF | 22.45 | 22.271 | +0.179 (1%) |
| IAF | Abrdn Australia Equity Fund Inc | 4.365 | 4.331 | +0.034 (1%) |
| LOAN | Manhattan Bridge | 5.25 | 5.209 | +0.041 (1%) |
| MMT | MFS Multimarket Income Trust | 4.716 | 4.679 | +0.037 (1%) |
| SPE | Special Opportunities Fund Inc | 13.32 | 13.215 | +0.105 (1%) |
| TU | Telus Corp | 15.88 | 15.756 | +0.124 (1%) |
| BND | Total Bond Market ETF Vanguard | 72.94 | 72.366 | +0.574 (1%) |
| LANC | Lancaster Colony Cor | 188.30 | 186.839 | +1.461 (1%) |
| MTEX | Mannatech Inc | 7.39 | 7.333 | +0.057 (1%) |
| ONCY | Oncolytics Biotech Inc | 1.04 | 1.032 | +0.008 (1%) |
| CAPL | Crossamerica Partners LP | 20.13 | 19.975 | +0.155 (1%) |
| PAAS | Pan Amer Silver Corp | 21.47 | 21.307 | +0.163 (1%) |
| MOV | Movado Group Inc | 25.51 | 25.314 | +0.196 (1%) |
| NAN | Nuveen New York Divadv Fund | 11.28 | 11.194 | +0.086 (1%) |
| MFLX | Municipal CEF Income Opportunity ETF FT | 17.145 | 17.016 | +0.129 (1%) |
| ZIP | Ziprecruiter Inc Cl A | 9.13 | 9.061 | +0.069 (1%) |
| EDR | Endeavor Group Holdings Inc Cl A | 27.26 | 27.054 | +0.206 (1%) |
| FXB | British Pound Sterling Trust Currencyshares | 123.972 | 123.031 | +0.941 (1%) |
| RDHL | Redhill Biophrma ADR | 0.397 | 0.394 | +0.003 (1%) |
| FARO | Faro Tech Inc | 17.22 | 17.091 | +0.129 (1%) |
| IPGP | Ipg Photonics Corp | 86.59 | 85.945 | +0.645 (1%) |
| OKE | Oneok Inc | 82.02 | 81.411 | +0.609 (1%) |
| BSV | Short-Term Bond ETF Vanguard | 77.35 | 76.773 | +0.577 (1%) |
| DTG | Dte Energy Company 2021 Sr E | 20.26 | 20.112 | +0.148 (1%) |
| MIG | Vaneck Moody's IG Corp Bond ETF | 21.296 | 21.14 | +0.156 (1%) |
| EWI | Italy Ishares MSCI ETF | 37.50 | 37.225 | +0.275 (1%) |
| SKOR | Flexshares Credit Scored US Corp Bond | 47.971 | 47.622 | +0.349 (1%) |
| OPTN | Optinose Inc | 1.11 | 1.102 | +0.008 (1%) |
| VKI | Invesco Advantage Muni Income Trust II | 8.92 | 8.856 | +0.064 (1%) |
| EXPD | Expeditors Intl | 124.18 | 123.293 | +0.887 (1%) |
| VCSH | Short-Term Corp Bond Vanguard | 77.95 | 77.394 | +0.556 (1%) |
| EBND | EM Local Bond ETF Barclays Capital SPDR | 20.19 | 20.046 | +0.144 (1%) |
| GBF | Government/Credit Bond Ishares ETF | 103.80 | 103.056 | +0.744 (1%) |
| IGV | North American Tech-Software Ishares ETF | 84.77 | 84.168 | +0.602 (1%) |
| EAGL | Eagle Capital Select Equity ETF | 26.48 | 26.292 | +0.188 (1%) |
| AEIS | Advanced Energy | 110.01 | 109.239 | +0.771 (1%) |
| KOOL | North Shore Equity Rotation ETF | 10.516 | 10.442 | +0.074 (1%) |
| MUC | Blackrock Muniholdings California Quality Fund | 11.13 | 11.052 | +0.078 (1%) |
| UEIC | Universal Elect IN | 11.72 | 11.638 | +0.082 (1%) |
| PCK | Pimco California Muni II | 5.89 | 5.849 | +0.041 (1%) |
| PGP | Pimco Global Stocksplus & Income | 7.65 | 7.597 | +0.053 (1%) |
| TDV | S&P Technology Dividend Aristocrats ETF | 75.61 | 75.087 | +0.523 (1%) |
| WEX | Wex Inc | 180.44 | 179.201 | +1.239 (1%) |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 20.10 | 19.962 | +0.138 (1%) |
| GAIN | Gladstone Investment | 14.14 | 14.043 | +0.097 (1%) |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.07 | 10.994 | +0.076 (1%) |
| PYN | Pimco New York Muni Income Fund III | 5.95 | 5.909 | +0.041 (1%) |
| SRV | Nxg Cushing Midstream Energy Fund | 42.52 | 42.229 | +0.291 (1%) |
| WMB | Williams Companies | 42.52 | 42.229 | +0.291 (1%) |
| EYEG | Ab Corporate Bond ETF | 35.79 | 35.545 | +0.245 (1%) |
| BGS | B&G Foods Holdings | 8.53 | 8.472 | +0.058 (1%) |
| NOK | Nokia Corp ADR | 3.84 | 3.814 | +0.026 (1%) |
| OPP | Doubleline Strategic Opportunity Fund | 8.72 | 8.661 | +0.059 (1%) |
| GSIG | GS Access Investment Grade ETF | 46.943 | 46.632 | +0.311 (1%) |
| UAN | Cvr Partners LP | 78.44 | 77.917 | +0.523 (1%) |
| SPLP | Steel Partners Hlds | 37.50 | 37.25 | +0.25 (1%) |
| TLH | 10-20 Year Treas Bond Ishares ETF | 104.15 | 103.467 | +0.683 (1%) |
| PRFT | Perficient Inc | 75.11 | 74.623 | +0.487 (1%) |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.615 | 27.44 | +0.175 (1%) |
| EVG | Eaton Vance Short Diversified | 10.97 | 10.90 | +0.07 (1%) |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 18.04 | 17.925 | +0.115 (1%) |
| MMD | Mainstay Defined Muni Opp Fund | 16.56 | 16.455 | +0.105 (1%) |
| OPRX | Optimizerx Corp | 10.70 | 10.632 | +0.068 (1%) |
| BDL | Flanigan's Enterprises | 27.10 | 26.931 | +0.169 (1%) |
| MQY | Blackrock Muniyield Quality Fund | 12.32 | 12.243 | +0.077 (1%) |
| VPV | Invesco Pennsylvania Muni | 10.82 | 10.752 | +0.068 (1%) |
| TW | Tradeweb Markets Inc | 106.84 | 106.166 | +0.674 (1%) |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | 108.61 | 107.925 | +0.685 (1%) |
| VCNX | Vaccinex Inc | 6.72 | 6.678 | +0.042 (1%) |
| CGO | Calamos Glb Ttl Rtn | 11.21 | 11.141 | +0.069 (1%) |
| PFG | Principal Financial Group Inc | 81.53 | 81.031 | +0.499 (1%) |
| PMM | Putnam Managed Muni Income Trust | 6.19 | 6.152 | +0.038 (1%) |
| UBX | Unity Biotechnology Inc | 1.47 | 1.461 | +0.009 (1%) |
| SNT | Senstar Technologies Ltd | 1.655 | 1.645 | +0.01 (1%) |
| ISRL | Israel Acquisitions Corp Cl A | 11.08 | 11.013 | +0.067 (1%) |
| DHT | Dht Holdings | 11.54 | 11.47 | +0.07 (1%) |
| GAB | Gabelli Equity Trust | 5.40 | 5.367 | +0.033 (1%) |
| SCC | Ultrashort Consumer Services -2X ETF | 14.67 | 14.581 | +0.089 (1%) |
| AE | Adams Resources & Energy | 26.75 | 26.59 | +0.16 (1%) |
| SAR | Saratoga Investment Corp | 23.41 | 23.27 | +0.14 (1%) |
| AGI | Alamos Gold Inc | 16.51 | 16.412 | +0.098 (1%) |
| ATRI | Atrion Corp | 457.65 | 454.971 | +2.679 (1%) |
| AXL | American Axle & Manufacturing | 7.21 | 7.168 | +0.042 (1%) |
| NXP | Nuveen Tax Free Income Portfolio | 14.56 | 14.475 | +0.085 (1%) |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 82.13 | 81.651 | +0.479 (1%) |
| SLMBP | SLM Corp Srs B Pfd | 76.67 | 76.224 | +0.446 (1%) |
| SPSB | SPDR Short-Term Corporate Bond Portfolio ETF | 29.89 | 29.716 | +0.174 (1%) |
| JHI | John Hancock Investors Trust | 13.43 | 13.353 | +0.077 (1%) |
| METC | Ramaco Resources Inc | 13.61 | 13.531 | +0.079 (1%) |
| VGSH | Short-Term Govt Bond Vanguard | 58.31 | 57.978 | +0.332 (1%) |
| PNI | Pimco New York Muni II | 7.46 | 7.418 | +0.042 (1%) |
| TGT | Target Corp | 149.00 | 148.155 | +0.845 (1%) |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 89.76 | 89.251 | +0.509 (1%) |
| ITM | Vaneck Intermediate Muni ETF | 46.21 | 45.949 | +0.261 (1%) |
| IYT | Transportation Average Ishares ETF | 65.21 | 64.843 | +0.367 (1%) |
| NMFC | New Mountain Finance Corp | 12.45 | 12.38 | +0.07 (1%) |
| SCYX | Scynexis Inc | 2.11 | 2.098 | +0.012 (1%) |
| CRSP | Crispr Therapeutics Ag | 57.92 | 57.589 | +0.331 (1%) |
| TDSC | Cabana Target Drawdown 10 ETF | 24.43 | 24.294 | +0.136 (1%) |
| NAD | Nuveen Divadv Fund | 11.76 | 11.695 | +0.065 (1%) |
| EMLC | Vaneck JPM EM Local Currency Bond ETF | 24.14 | 24.005 | +0.135 (1%) |
| BALT | Innovator Defined Wealth Shield ETF | 30.15 | 29.986 | +0.164 (1%) |
| SMI | Vaneck Hip Sustainable Muni ETF | 46.435 | 46.18 | +0.255 (1%) |
| TEI | Templeton Emerging Markets | 5.44 | 5.41 | +0.03 (1%) |
| GDO | Western Asset Global Corporate Defined | 12.43 | 12.362 | +0.068 (1%) |
| AOK | Conservative Allocation Ishares Core ETF | 37.25 | 37.047 | +0.203 (1%) |
| EWG | Germany Ishares MSCI ETF | 31.31 | 31.14 | +0.17 (1%) |
| GDXJ | Vaneck Junior Gold Miners ETF | 44.43 | 44.187 | +0.243 (1%) |
| IXC | Global Energy Ishares ETF | 41.70 | 41.472 | +0.228 (1%) |
| MHI | Pioneer Muni High Income Trust | 9.13 | 9.081 | +0.049 (1%) |
| EFU | Ultrashort MSCI EAFE -2X ETF | 7.475 | 7.435 | +0.04 (1%) |
| SHM | Short-Term Muni Bond ETF SPDR | 47.47 | 47.216 | +0.254 (1%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 119.87 | 119.223 | +0.647 (1%) |
| SAND | Sandstorm Gold Ltd | 5.60 | 5.57 | +0.03 (1%) |
| EARN | Ellington Credit Company | 7.05 | 7.012 | +0.038 (1%) |
| EDD | Emerging Markets Domestic Debt Fund | 4.77 | 4.745 | +0.025 (1%) |
| JQC | Nuveen Preferred and Convertible 2 | 5.65 | 5.62 | +0.03 (1%) |
| DIM | Wisdomtree International Midcap Dividend Fund | 62.703 | 62.37 | +0.333 (1%) |
| FDD | Stoxx Euro Select Dividend ETF FT | 12.225 | 12.161 | +0.064 (1%) |
| TFI | Muni Bond ETF SPDR | 46.10 | 45.858 | +0.242 (1%) |
| BV | Brightview Holdings Inc | 13.53 | 13.458 | +0.072 (1%) |
| SPXS | S&P 500 Bear -3X Direxion | 7.91 | 7.868 | +0.042 (1%) |
| SCD | Lmp Capital and Income Fund Inc | 15.55 | 15.469 | +0.081 (1%) |
| RNR | Renaissancere Holdings Ltd | 224.50 | 223.331 | +1.169 (1%) |
| CMF | California Muni Bond Ishares ETF | 57.31 | 57.016 | +0.294 (1%) |
| SMB | Vaneck Short Muni ETF | 17.10 | 17.011 | +0.089 (1%) |
| ITRI | Itron Inc | 103.56 | 103.031 | +0.529 (1%) |
| BBY | Best Buy Company | 87.35 | 86.903 | +0.447 (1%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 14.78 | 14.705 | +0.075 (1%) |
| FXE | Euro Trust Currencyshares | 100.321 | 99.809 | +0.512 (1%) |
| PZT | New York Amt-Free Municipal Bond Invesco ETF | 23.219 | 23.101 | +0.118 (1%) |
| CRF | Cornerstone Strategic Return Fund | 7.80 | 7.761 | +0.039 (0%) |
| GRF | Eagle Capital Growth Fund | 9.40 | 9.353 | +0.047 (0%) |
| PDO | Pimco Dynamic Income Opportunities Fund | 13.34 | 13.274 | +0.066 (0%) |
| FREE | Whole Earth Brands Inc | 4.86 | 4.836 | +0.024 (0%) |
| AFT | Apollo Senior Floating Rate Fund Inc | 14.86 | 14.786 | +0.074 (0%) |
| BABA | Alibaba Group Holding ADR | 76.53 | 76.151 | +0.379 (0%) |
| CMLS | Cumulus Media Inc Cl A | 2.05 | 2.04 | +0.01 (0%) |
| LPL | Lg Display Company Ltd ADR | 4.12 | 4.10 | +0.02 (0%) |
| IWV | Russell 3000 Ishares ETF | 311.38 | 309.854 | +1.526 (0%) |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 50.50 | 50.255 | +0.245 (0%) |
| WRK | Westrock Company | 51.51 | 51.258 | +0.252 (0%) |
| SRG | Seritage Growth Properties | 4.97 | 4.946 | +0.024 (0%) |
| HIBB | Hibbett Inc | 87.49 | 87.071 | +0.419 (0%) |
| BFZ | Blackrock California Muni Trust | 12.01 | 11.953 | +0.057 (0%) |
| HYT | Blackrock High Yield Fund VI Inc | 9.78 | 9.733 | +0.047 (0%) |
| EPS | Wisdomtree U.S. Largecap Fund | 57.26 | 56.985 | +0.275 (0%) |
| MUB | Natl Muni Bond Ishares ETF | 107.29 | 106.773 | +0.517 (0%) |
| GAINL | Gladstone Investment Corporation 8.00% | 25.78 | 25.656 | +0.124 (0%) |
| DK | Delek US Holdings | 23.93 | 23.818 | +0.112 (0%) |
| BAB | Taxable Municipal Bond Invesco ETF | 26.72 | 26.594 | +0.126 (0%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 119.77 | 119.204 | +0.566 (0%) |
| OXLCO | Oxford Lane Capital Corp | 22.543 | 22.437 | +0.106 (0%) |
| RMBS | Rambus Inc | 59.00 | 58.727 | +0.273 (0%) |
| CLX | Clorox Company | 134.61 | 133.993 | +0.617 (0%) |
| APWC | Asia Pacific Wire & Cable | 1.53 | 1.523 | +0.007 (0%) |
| PFF | US Preferred Stock Ishares ETF | 31.80 | 31.655 | +0.145 (0%) |
| SUB | Short-Term Natl Muni Bond Ishares ETF | 105.13 | 104.645 | +0.485 (0%) |
| TIP | TIPS Bond Ishares ETF | 107.40 | 106.907 | +0.493 (0%) |
| HUYA | Huya Inc ADR | 4.36 | 4.34 | +0.02 (0%) |
| IGC | India Globalization Capital Inc | 0.449 | 0.447 | +0.002 (0%) |
| BRFS | Brf-Brasil Foods S.A. ADR | 3.82 | 3.803 | +0.017 (0%) |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 62.258 | 61.98 | +0.278 (0%) |
| NYF | New York Muni Bond Ishares ETF | 53.66 | 53.418 | +0.242 (0%) |
| TRTL | Tortoiseecofin Acquisition III Cl A | 10.98 | 10.931 | +0.049 (0%) |
| MELI | Mercadolibre Inc | 1,651.69 | 1,644.477 | +7.213 (0%) |
| TRMD | Torm Plc Cl A | 37.50 | 37.337 | +0.163 (0%) |
| DSU | Blackrock Debt Strategies Fund | 10.96 | 10.912 | +0.048 (0%) |
| CNX | CNX Resources Corp | 25.35 | 25.238 | +0.112 (0%) |
| VMO | Invesco Muni Opportunity Trust | 10.04 | 9.996 | +0.044 (0%) |
| VGLT | Long-Term Govt Bond Vanguard | 58.44 | 58.188 | +0.252 (0%) |
| KF | Korea Fund | 24.60 | 24.494 | +0.106 (0%) |
| CVR | Chicago Rivet & Machine Company | 15.11 | 15.047 | +0.063 (0%) |
| QLTY | GMO U.S. Quality ETF | 31.04 | 30.91 | +0.13 (0%) |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 52.33 | 52.11 | +0.22 (0%) |
| SPTL | SPDR Long Term Treasury Portfolio ETF | 27.58 | 27.466 | +0.114 (0%) |
| IG | Principal Investment Grade Corporate Active ETF | 20.632 | 20.548 | +0.084 (0%) |
| CENTA | Central Garden & Pet | 34.04 | 33.901 | +0.139 (0%) |
| DGT | Global Dow ETF SPDR | 130.55 | 130.018 | +0.532 (0%) |
| SIL | GX Silver Miners ETF | 33.24 | 33.105 | +0.135 (0%) |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 16.29 | 16.224 | +0.066 (0%) |
| ENX | Eaton Vance New York Muni Bond Fund | 9.87 | 9.831 | +0.039 (0%) |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 34.87 | 34.731 | +0.139 (0%) |
| AGD | Abrdn Global Dynamic Dividend Fund | 9.82 | 9.781 | +0.039 (0%) |
| BOE | Blackrock Global | 10.67 | 10.628 | +0.042 (0%) |
| MED | Medifast Inc | 20.49 | 20.409 | +0.081 (0%) |
| BLV | Long Term Bond Index ETF Vanguard | 71.33 | 71.048 | +0.282 (0%) |
| NCV | Virtus Convertible & Income Fund | 3.31 | 3.297 | +0.013 (0%) |
| LYV | Live Nation Entertainment | 93.64 | 93.274 | +0.366 (0%) |
| JCE | Nuveen Core Equity Alpha Fund | 14.77 | 14.713 | +0.057 (0%) |
| CEW | Wisdomtree Emerging Currency Strategy Fund | 17.905 | 17.835 | +0.07 (0%) |
| PLYA | Playa Hotels & Resorts N.V. | 8.44 | 8.407 | +0.033 (0%) |
| BTZ | Blackrock Preferred | 10.71 | 10.669 | +0.041 (0%) |
| ASG | Liberty All-Star Growth Fund | 5.35 | 5.33 | +0.02 (0%) |
| STPZ | 1-5 Year US TIPS Index Pimoc ETF | 51.79 | 51.595 | +0.195 (0%) |
| NWS | News Corp Cl B | 28.36 | 28.255 | +0.105 (0%) |
| HF | Dga Absolute Return ETF | 22.757 | 22.672 | +0.085 (0%) |
| QRHC | Quest Resource | 8.79 | 8.758 | +0.032 (0%) |
| EVBG | Everbridge Inc | 35.00 | 34.871 | +0.129 (0%) |
| SMMU | Short-Term Muni Bond Strgy Pimco ETF | 50.05 | 49.868 | +0.182 (0%) |
| KEP | Korea Electric Power Corp ADR | 7.22 | 7.195 | +0.025 (0%) |
| MGA | Magna International | 43.53 | 43.377 | +0.153 (0%) |
| MPV | Barings Participation Investors | 16.26 | 16.204 | +0.056 (0%) |
| PCQ | Pimco California Muni | 9.39 | 9.357 | +0.033 (0%) |
| WES | Western Midstream Partners LP | 39.81 | 39.672 | +0.138 (0%) |
| SCHB | Schwab U.S. Broad Market ETF | 63.36 | 63.136 | +0.224 (0%) |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 10.57 | 10.533 | +0.037 (0%) |
| ARE | Alexandria Real Estate Equities | 118.92 | 118.516 | +0.404 (0%) |
| NLY | Annaly Capital Management Inc | 19.86 | 19.792 | +0.068 (0%) |
| MUI | Blackrock Muni Intermediate Duration Fund Inc | 12.31 | 12.268 | +0.042 (0%) |
| PFL | Pimco Income Strategy Fund | 8.23 | 8.202 | +0.028 (0%) |
| DTH | Wisdomtree International High Dividend Fund | 39.759 | 39.624 | +0.135 (0%) |
| PXE | Ynamic Energy Exploration & Production ETF | 33.178 | 33.064 | +0.114 (0%) |
| XONE | Boxx One Year Target Duration ETF | 49.638 | 49.47 | +0.168 (0%) |
| EPIX | Essa Pharma | 5.34 | 5.322 | +0.018 (0%) |
| SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 22.90 | 22.823 | +0.077 (0%) |
| VTI | Total Stock Market ETF Vanguard | 269.69 | 268.798 | +0.892 (0%) |
| SLCA | U.S. Silica Holdings Inc | 15.49 | 15.439 | +0.051 (0%) |
| KEYS | Keysight Technologies Inc | 138.40 | 137.95 | +0.45 (0%) |
| NEN | New England Realty Associates Ltd Partnershi | 71.25 | 71.026 | +0.224 (0%) |
| AER | Aercap Holdings N.V. | 93.58 | 93.28 | +0.30 (0%) |
| BIT | Blackrock Multi-Sector Income T | 14.70 | 14.653 | +0.047 (0%) |
| ROKU | Roku Inc | 59.04 | 58.852 | +0.188 (0%) |
| REFR | Research Frontiers | 1.94 | 1.934 | +0.006 (0%) |
| VCLT | Long-Term Corp Bond Vanguard | 77.04 | 76.803 | +0.237 (0%) |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 16.50 | 16.449 | +0.051 (0%) |
| GWX | S&P Smallcap Intl SPDR | 32.39 | 32.289 | +0.101 (0%) |
| THD | Thailand Ishares MSCI ETF | 55.80 | 55.63 | +0.17 (0%) |
| NHS | Neuberger Berman High Yield Strategies | 7.995 | 7.971 | +0.024 (0%) |
| EQIX | Equinix Inc | 772.43 | 770.119 | +2.311 (0%) |
| KVHI | K V H Inds Inc | 4.73 | 4.716 | +0.014 (0%) |
| MHD | Blackrock Muniholdings Fund | 12.00 | 11.964 | +0.036 (0%) |
| AFK | Vaneck Africa Index ETF | 15.945 | 15.897 | +0.048 (0%) |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 52.74 | 52.583 | +0.157 (0%) |
| AHT | Ashford Hospitality Trust Inc | 1.02 | 1.017 | +0.003 (0%) |
| TAL | Tal Education Group ADR | 10.74 | 10.709 | +0.031 (0%) |
| AOM | Moderate Allocation Ishares Core ETF | 43.21 | 43.087 | +0.123 (0%) |
| XHR | Xenia Hotels & Resorts Inc | 14.29 | 14.249 | +0.041 (0%) |
| TOK | Kokusai Ishares MSCI ETF | 110.808 | 110.501 | +0.307 (0%) |
| CIK | Credit Suisse Asset Management | 3.005 | 2.997 | +0.008 (0%) |
| AVT | Avnet Inc | 52.84 | 52.698 | +0.142 (0%) |
| TLT | 20+ Year Treas Bond Ishares ETF | 92.99 | 92.74 | +0.25 (0%) |
| CNMD | C O N M E D Corp | 71.00 | 70.818 | +0.182 (0%) |
| GDOT | Green Dot Corp | 9.60 | 9.575 | +0.025 (0%) |
| VGM | Invesco Trust For Investment Grade Municipals | 10.23 | 10.203 | +0.027 (0%) |
| NIM | Nuveen Maturities Fund | 9.02 | 8.997 | +0.023 (0%) |
| CHSCL | CHS B Cum Pfd Srs 4 | 26.06 | 25.993 | +0.067 (0%) |
| TSRI | T S R Inc | 13.38 | 13.346 | +0.034 (0%) |
| AOD | Aberdeen Total Dynamic Dividend Fund | 8.47 | 8.449 | +0.021 (0%) |
| BGR | Blackrock Energy and Resources Trust | 13.09 | 13.058 | +0.032 (0%) |
| BNY | Blackrock New York Muni Trust Inc | 10.72 | 10.693 | +0.027 (0%) |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 9.46 | 9.436 | +0.024 (0%) |
| PSK | SPDR ICE Preferred Securities ETF | 34.00 | 33.915 | +0.085 (0%) |
| OSG | Overseas Shipholding Group Inc | 8.49 | 8.47 | +0.02 (0%) |
| TDW | Tidewater Inc | 98.31 | 98.074 | +0.236 (0%) |
| PK | Park Hotels & Resorts Inc | 14.93 | 14.894 | +0.036 (0%) |
| FDS | Factset Research Systems Inc | 415.33 | 414.375 | +0.955 (0%) |
| HPQ | HP Inc | 36.34 | 36.256 | +0.084 (0%) |
| KURA | Kura Oncology | 21.09 | 21.042 | +0.048 (0%) |
| PETQ | Petiq Inc Cl A | 21.89 | 21.839 | +0.051 (0%) |
| EVV | Eaton Vance Ltd Duration | 9.80 | 9.778 | +0.022 (0%) |
| PGF | Financial Preferred Invesco ETF | 14.87 | 14.837 | +0.033 (0%) |
| PULS | PGIM Ultra Short Bond ETF | 49.72 | 49.616 | +0.104 (0%) |
| WOW | Wideopenwest Inc | 5.18 | 5.169 | +0.011 (0%) |
| PEB | Pebblebrook Hotel Trust | 13.73 | 13.703 | +0.027 (0%) |
| DWM | Wisdomtree International Equity Fund | 55.16 | 55.051 | +0.109 (0%) |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.64 | 100.44 | +0.20 (0%) |
| SHV | Short Treasury Bond Ishares ETF | 110.50 | 110.281 | +0.219 (0%) |
| DSL | Doubleline Income Solutions Fund | 12.58 | 12.555 | +0.025 (0%) |
| FLNT | Fluent Inc | 3.49 | 3.483 | +0.007 (0%) |
| NRT | North European Oil Royality Trust | 6.32 | 6.308 | +0.012 (0%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 13.28 | 13.255 | +0.025 (0%) |
| BIL | 1-3 Month T-Bill Barclays Capital SPDR | 91.77 | 91.608 | +0.162 (0%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 49.85 | 49.759 | +0.091 (0%) |
| BUFF | Innovator Laddered Allocation Power Buffer ETF | 42.97 | 42.894 | +0.076 (0%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 73.264 | 73.135 | +0.129 (0%) |
| FENC | Fennec Pharmaceuticals Inc | 6.51 | 6.498 | +0.012 (0%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 66.71 | 66.589 | +0.121 (0%) |
| BHV | Blackrock Virginia Muni Trust | 11.03 | 11.011 | +0.019 (0%) |
| HPS | John Hancock Preferred Income Fund III | 15.85 | 15.823 | +0.027 (0%) |
| PGX | Preferred Invesco ETF | 11.66 | 11.64 | +0.02 (0%) |
| AY | Atlantica Yield Plc | 22.05 | 22.013 | +0.037 (0%) |
| GLAC | Global Lights Acquisition Corp | 10.33 | 10.312 | +0.018 (0%) |
| UTG | Reaves Utility | 27.91 | 27.866 | +0.044 (0%) |
| CHCI | Comstock Hlds Cos | 6.32 | 6.31 | +0.01 (0%) |
| EXPE | Expedia Group Inc | 125.87 | 125.663 | +0.207 (0%) |
| PRS | Prudential Financial Inc 5.625% Junior | 24.69 | 24.65 | +0.04 (0%) |
| NDP | Tortoise Energy Independence F | 34.93 | 34.873 | +0.057 (0%) |
| BLW | Blackrock Ltd Duration Income Trust | 13.98 | 13.959 | +0.021 (0%) |
| WIRE | Encore Wire Corp | 289.84 | 289.449 | +0.391 (0%) |
| INSE | Inspired Entertainment Inc | 9.13 | 9.117 | +0.013 (0%) |
| ACHV | Achieve Life Sciences Inc | 4.925 | 4.918 | +0.007 (0%) |
| CNGL | Canna-Global Acquisition Corp Cl A | 10.96 | 10.946 | +0.014 (0%) |
| VKQ | Invesco Muni Trust | 9.96 | 9.947 | +0.013 (0%) |
| VTN | Invesco Trust New York Muni | 11.19 | 11.175 | +0.015 (0%) |
| WEST | Westrock Coffee Company | 10.10 | 10.087 | +0.013 (0%) |
| AGR | Avangrid Inc | 35.50 | 35.455 | +0.045 (0%) |
| FFA | FT Enhanced Equity Income Fund | 19.65 | 19.626 | +0.024 (0%) |
| VBF | Invesco Van Kampen Bond Fund | 16.10 | 16.08 | +0.02 (0%) |
| MX | Magnachip Semiconductor Corp | 4.95 | 4.944 | +0.006 (0%) |
| PMF | Pimco Muni | 9.23 | 9.219 | +0.011 (0%) |
| EWO | Austria Ishares MSCI ETF | 22.496 | 22.469 | +0.027 (0%) |
| EWS | Singapore Ishares MSCI ETF | 19.53 | 19.507 | +0.023 (0%) |
| FAN | Global Wind Energy ETF FT | 16.852 | 16.832 | +0.02 (0%) |
| SPXU | Ultrapro Short S&P500 -3X ETF | 29.02 | 28.984 | +0.036 (0%) |
| SPHQ | S&P 500 Quality Invesco ETF | 63.86 | 63.785 | +0.075 (0%) |
| XIDE | FT CBOE Vest U.S. Equity Buffer & Premium Income | 30.386 | 30.353 | +0.033 (0%) |
| CIA | Citizens Inc | 2.82 | 2.817 | +0.003 (0%) |
| FSD | High Income Long Short Fund | 12.22 | 12.206 | +0.014 (0%) |
| NNY | Nuveen New York Muni Value Fund | 8.30 | 8.291 | +0.009 (0%) |
| SDS | Ultrashort S&P500 -2X ETF | 23.21 | 23.185 | +0.025 (0%) |
| CENT | Central Garden | 39.45 | 39.412 | +0.038 (0%) |
| FCAL | California Municipal High Income ETF FT | 49.59 | 49.54 | +0.05 (0%) |
| ICLR | Icon Plc | 323.46 | 323.152 | +0.308 (0%) |
| SAM | Boston Beer Company | 290.91 | 290.609 | +0.301 (0%) |
| EWV | Ultrashort MSCI Japan -2X ETF | 10.599 | 10.588 | +0.011 (0%) |
| PI | Impinj Inc | 160.06 | 159.897 | +0.163 (0%) |
| CAH | Cardinal Health | 98.35 | 98.262 | +0.088 (0%) |
| ATKR | Atkore Inc | 139.21 | 139.091 | +0.119 (0%) |
| HRT | Hireright Holdings Corp | 14.36 | 14.349 | +0.011 (0%) |
| SXT | Sensient Technologies Corp | 76.64 | 76.582 | +0.058 (0%) |
| MXI | Global Materials Ishares ETF | 86.628 | 86.557 | +0.071 (0%) |
| VCR | Consumer Disc ETF Vanguard | 314.39 | 314.144 | +0.246 (0%) |
| FAT | Fat Brands Inc | 5.25 | 5.246 | +0.004 (0%) |
| FMAR | FT U.S. Equity Buffer ETF March | 40.616 | 40.589 | +0.027 (0%) |
| NC | Nacco Industries | 30.88 | 30.859 | +0.021 (0%) |
| PZC | Pimco California Muni Income Fund III | 7.19 | 7.185 | +0.005 (0%) |
| AOR | Growth Allocation Ishares Core ETF | 56.50 | 56.46 | +0.04 (0%) |
| ARDC | Ares Dynamic Credit Allocation | 14.85 | 14.84 | +0.01 (0%) |
| BHAC | Crixus Bh3 Acquisition Cl A | 10.66 | 10.653 | +0.007 (0%) |
| FAM | First Trust/Aberdeen Global Opportunity | 6.384 | 6.38 | +0.004 (0%) |
| IWB | Russell 1000 Ishares ETF | 298.55 | 298.358 | +0.192 (0%) |
| GDEF | GS Defensive Equity ETF | 48.49 | 48.462 | +0.028 (0%) |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 88.93 | 88.884 | +0.046 (0%) |
| VT | Total World Stock Index ETF Vanguard | 113.54 | 113.487 | +0.053 (0%) |
| MRSN | Mersana Therapeutics Inc | 2.10 | 2.099 | +0.001 (0%) |
| ERC | Wells Fargo Advantage Multi-Sector | 9.04 | 9.036 | +0.004 (0%) |
| MHN | Blackrock Muniholdings New York Quality Fund | 10.74 | 10.737 | +0.003 (0%) |
| FLO | Flowers Foods | 22.37 | 22.364 | +0.006 (0%) |
| CRWS | Crown Crafts Inc | 5.00 | 4.999 | +0.001 (0%) |
| NWSA | News Corp Cl A | 27.49 | 27.485 | +0.005 (0%) |
| SENEB | Seneca Foods Corp B | 58.40 | 58.386 | +0.014 (0%) |
| PBJ | Dynamic Food & Beverage Invesco ETF | 45.589 | 45.578 | +0.011 (0%) |
| MYN | Blackrock Muniyield New York Quality Fund | 10.44 | 10.439 | +0.001 (0%) |
| CCL | Carnival Corp | 17.27 | 17.269 | +0.001 (0%) |
| HCP | Hashicorp Inc Cl A | 33.59 | 33.588 | +0.002 (0%) |
| WPP | Wpp Plc ADR | 48.17 | 48.165 | +0.005 (0%) |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 54.68 | 54.675 | +0.005 (0%) |
| PCEF | CEF Income Composite Invesco ETF | 18.82 | 18.819 | +0.001 (0%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 96.10 | 96.097 | +0.003 (0%) |
5864