Stock Name | Company | Close | SMA40 | Variance(%) |
TANH | Tantech Holdings | 3.48 | 0.337 | +3.143 (933%) |
GSAT | Globalstar | 22.66 | 3.932 | +18.728 (476%) |
TNXP | Tonix Pharm Holdings | 11.95 | 2.703 | +9.247 (342%) |
PWRD | Tcw Transform Systems ETF | 78.78 | 21.231 | +57.549 (271%) |
BTAI | Bioxcel Therapeutics Inc | 2.31 | 0.635 | +1.675 (264%) |
LENS | Sarmaya Thematic ETF | 25.782 | 7.354 | +18.428 (251%) |
EYEN | Eyenovia Inc | 1.92 | 0.587 | +1.333 (227%) |
BLRX | Biolinerx Ltd ADR | 3.71 | 1.163 | +2.547 (219%) |
ELON | Battleshares Tsla vs F ETF | 27.168 | 8.922 | +18.246 (205%) |
NCZ | Virtus Convertible & Income Fund II | 13.16 | 4.421 | +8.739 (198%) |
NCV | Virtus Convertible & Income Fund | 14.15 | 4.855 | +9.295 (191%) |
YI | 111 Inc ADR | 7.65 | 2.93 | +4.72 (161%) |
EDGE | Mrbl Enhanced Equity ETF | 40.712 | 17.373 | +23.339 (134%) |
APPS | Digital Turbine | 6.19 | 2.671 | +3.519 (132%) |
HAO | Haoxi Health Technology Limited Class A Ord Shar | 2.00 | 0.926 | +1.074 (116%) |
WRD | Weride Inc ADR | 31.50 | 14.798 | +16.702 (113%) |
ALVR | Allovir Inc | 9.90 | 5.326 | +4.574 (86%) |
LTBR | Lightbridge Corp | 13.56 | 7.396 | +6.164 (83%) |
BNDS | Infrastructure Capital Bond Income ETF | 50.637 | 27.787 | +22.85 (82%) |
SFD | Smithfield Foods Inc | 21.23 | 11.652 | +9.578 (82%) |
STIM | Neuronetics Inc | 4.36 | 2.406 | +1.954 (81%) |
VNET | Vnet Group Inc | 11.54 | 6.449 | +5.091 (79%) |
DXF | Eason Technology Limited ADR | 16.10 | 9.081 | +7.019 (77%) |
CPIX | Cumberland Pharmaceu | 5.15 | 2.914 | +2.236 (77%) |
BMRA | Biomerica Inc | 0.83 | 0.477 | +0.353 (74%) |
ZKIN | Zk International Group Ltd | 1.98 | 1.143 | +0.837 (73%) |
GDS | Gds Holdings Ltd ADR | 39.14 | 24.408 | +14.732 (60%) |
INVN | Alger Russell Innovation ETF | 20.055 | 12.759 | +7.296 (57%) |
SENS | Senseonics Holdings | 1.24 | 0.795 | +0.445 (56%) |
HIT | Health IN Tech Inc Cl A | 5.97 | 3.90 | +2.07 (53%) |
XNET | Xunlei Ltd ADR | 3.55 | 2.359 | +1.191 (50%) |
NDLS | Noodles & Company | 1.55 | 1.045 | +0.505 (48%) |
JG | Aurora Mobile Ltd ADR | 11.82 | 8.008 | +3.812 (48%) |
SMCI | Super Micro Computer | 47.91 | 33.004 | +14.906 (45%) |
FSI | Flexible Solutions International Inc | 7.21 | 5.018 | +2.192 (44%) |
APP | Applovin Corp Cl A | 510.13 | 355.817 | +154.313 (43%) |
VTVT | Vtv Theraptcs Cl A | 21.705 | 15.204 | +6.501 (43%) |
TRVG | Trivago NV ADR | 4.03 | 2.828 | +1.202 (42%) |
CAS | Simplify China A Shares Plus Income ETF | 26.949 | 19.076 | +7.873 (41%) |
ATAI | Atai Life Sciences N.V. | 2.30 | 1.642 | +0.658 (40%) |
MBRX | Moleculin Biotech CS | 2.18 | 1.562 | +0.618 (40%) |
TDOC | Teladoc Health Inc | 14.33 | 10.346 | +3.984 (39%) |
YINN | FTSE China Bull 3X ETF Direxion | 40.83 | 29.713 | +11.117 (37%) |
JVA | Coffee Holding Company | 5.64 | 4.108 | +1.532 (37%) |
ANAB | Anaptysbio Inc | 21.22 | 15.531 | +5.689 (37%) |
SIFY | Sify Techs Ltd ADR | 4.39 | 3.235 | +1.155 (36%) |
BABA | Alibaba Group Holding ADR | 124.73 | 92.214 | +32.516 (35%) |
INOD | Innodata Inc | 53.84 | 39.956 | +13.884 (35%) |
WVVI | Willamette Valley | 6.225 | 4.667 | +1.558 (33%) |
ICAD | Icad Inc | 3.32 | 2.49 | +0.83 (33%) |
BB | Blackberry Ltd | 5.69 | 4.273 | +1.417 (33%) |
CSRE | Cohen & Steers Real Estate Active ETF | 25.525 | 19.178 | +6.347 (33%) |
PBI | Pitney Bowes Inc | 10.59 | 8.019 | +2.571 (32%) |
AXSM | Axsome Thera | 131.15 | 99.389 | +31.761 (32%) |
MBIO | Mustang Bio Inc | 2.80 | 2.129 | +0.671 (32%) |
ACMR | Acm Research Inc | 23.78 | 18.087 | +5.693 (31%) |
TAL | Tal Education Group ADR | 14.50 | 11.038 | +3.462 (31%) |
CARA | Cara Therapeutics | 5.20 | 3.984 | +1.216 (31%) |
CTSO | Cytosorbents Cor | 1.30 | 0.999 | +0.301 (30%) |
CNR | Core Natural Resources Inc | 79.44 | 61.063 | +18.377 (30%) |
ENTA | Enanta Pharmaceutica | 7.14 | 5.516 | +1.624 (29%) |
UBX | Unity Biotechnology Inc | 2.19 | 1.695 | +0.495 (29%) |
MPAA | Motorcar Parts Amer | 9.30 | 7.238 | +2.062 (28%) |
DDD | 3D Systems Corp | 4.70 | 3.668 | +1.032 (28%) |
CVS | CVS Corp | 65.83 | 51.468 | +14.362 (28%) |
TIGR | Up Fintech Holding Ltd ADR | 8.87 | 6.972 | +1.898 (27%) |
NYC | American Strategic Investment CO | 12.00 | 9.488 | +2.512 (26%) |
NVRO | Nevro Corp | 5.71 | 4.527 | +1.183 (26%) |
OPTN | Optinose Inc | 6.00 | 4.76 | +1.24 (26%) |
FPH | Five Point Holdings Llc Cl A | 5.88 | 4.672 | +1.208 (26%) |
DHX | Dice Holdings | 2.98 | 2.368 | +0.612 (26%) |
TBRG | Trubridge Inc | 28.17 | 22.485 | +5.685 (25%) |
BFLY | Butterfly Network Inc | 4.77 | 3.814 | +0.956 (25%) |
PL | Planet Labs Pbc | 6.06 | 4.847 | +1.213 (25%) |
CEE | Central Europe and Russia Fund | 15.49 | 12.394 | +3.096 (25%) |
YRD | Yirendai Ltd ADR | 6.61 | 5.292 | +1.318 (25%) |
TGI | Triumph Group | 25.31 | 20.289 | +5.021 (25%) |
ASM | Avino Silver & Gold | 1.37 | 1.10 | +0.27 (25%) |
DAVE | Dave Inc | 117.30 | 94.427 | +22.873 (24%) |
CORT | Corcept Therapeutics | 72.72 | 58.597 | +14.123 (24%) |
CHEF | The Chefs Warehouse | 65.30 | 52.622 | +12.678 (24%) |
OPRX | Optimizerx Corp | 6.64 | 5.361 | +1.279 (24%) |
ALDX | Aldeyra Therapeu | 6.49 | 5.248 | +1.242 (24%) |
RAND | Rand Capital Corp | 26.03 | 21.089 | +4.941 (23%) |
CNL | Collective Mng Ltd | 5.93 | 4.805 | +1.125 (23%) |
USAU | U.S. Gold Corp | 8.96 | 7.263 | +1.697 (23%) |
DNOW | Dnow Inc | 17.18 | 13.953 | +3.227 (23%) |
ROKU | Roku Inc | 99.07 | 80.464 | +18.606 (23%) |
BILI | Bilibili Inc ADR | 21.99 | 17.861 | +4.129 (23%) |
EDAP | Edap Tms Sa ADR | 2.86 | 2.325 | +0.535 (23%) |
CVNA | Carvana Company Cl A | 285.33 | 232.12 | +53.21 (23%) |
HEES | H&E Equip Services | 87.56 | 71.348 | +16.212 (23%) |
RHE | Regional Health Properties | 2.774 | 2.261 | +0.513 (23%) |
TPR | Tapestry Inc | 87.70 | 71.491 | +16.209 (23%) |
PZZA | Papa John's Intl | 49.04 | 40.002 | +9.038 (23%) |
PAVM | Pavmed Inc | 0.79 | 0.646 | +0.144 (22%) |
BEAM | Beam Therapeutics Inc | 32.40 | 26.507 | +5.893 (22%) |
SWI | Solarwinds Corp | 18.30 | 14.982 | +3.318 (22%) |
IOT | Samsara Inc Cl A | 58.96 | 48.316 | +10.644 (22%) |
HIMX | Himax Technologies ADR | 10.88 | 8.92 | +1.96 (22%) |
AGL | Agilon Health Inc | 3.42 | 2.805 | +0.615 (22%) |
BZUN | Baozun Inc ADR | 3.75 | 3.083 | +0.667 (22%) |
LQDA | Liquidia Corp | 16.20 | 13.326 | +2.874 (22%) |
CMCM | Cheetah Mobile Inc ADR | 5.74 | 4.736 | +1.004 (21%) |
SAN | Banco Santander ADR | 6.02 | 4.977 | +1.043 (21%) |
NATH | Nathan's Famous IN | 98.70 | 81.628 | +17.072 (21%) |
RFIL | RF Industries Ltd | 5.35 | 4.426 | +0.924 (21%) |
API | Agora Inc Ads | 5.97 | 4.939 | +1.031 (21%) |
STRT | Strattec Security | 48.85 | 40.542 | +8.308 (20%) |
PLX | Protalix Biotherapeutics | 2.69 | 2.233 | +0.457 (20%) |
OXBR | Oxbridge Ord Shrs | 5.14 | 4.267 | +0.873 (20%) |
WRLD | World Acceptance Corp | 152.25 | 126.415 | +25.835 (20%) |
SSYS | Stratasys Ltd | 11.99 | 9.958 | +2.032 (20%) |
DAN | Dana Inc | 16.35 | 13.579 | +2.771 (20%) |
SFM | Sprouts Farmers Market | 177.12 | 147.17 | +29.95 (20%) |
CRSP | Crispr Therapeutics Ag | 49.72 | 41.315 | +8.405 (20%) |
EOLS | Evolus Inc | 14.74 | 12.258 | +2.482 (20%) |
CLS | Celestica Inc | 132.06 | 109.862 | +22.198 (20%) |
IQ | Iqiyi Inc ADR | 2.54 | 2.117 | +0.423 (20%) |
IBIO | Ibio Inc | 3.43 | 2.862 | +0.568 (20%) |
MTLS | Materialise NV ADR | 9.62 | 8.027 | +1.593 (20%) |
DERM | Journey Medical Corp | 5.24 | 4.376 | +0.864 (20%) |
GFI | Gold Fields Ltd ADR | 18.87 | 15.768 | +3.102 (20%) |
LX | Lexinfintech Holdings Ltd ADR | 8.20 | 6.854 | +1.346 (20%) |
XPL | Solitario Resources Corp | 0.769 | 0.643 | +0.126 (20%) |
AVAL | Grupo Aval Acciones Y Valores S ADR | 2.83 | 2.373 | +0.457 (19%) |
UBR | Ultra MSCI Brazil Capped 2X ETF | 18.624 | 15.621 | +3.003 (19%) |
CHMI | Cherry Hill Mortgage Investmen | 3.56 | 2.986 | +0.574 (19%) |
CMRX | Chimerix Inc | 4.38 | 3.677 | +0.703 (19%) |
LION | Lionsgate Studios Corp | 8.89 | 7.473 | +1.417 (19%) |
VHC | Virnetx Holding Corp | 9.162 | 7.708 | +1.454 (19%) |
TCX | Tucows Inc Cl A | 19.15 | 16.125 | +3.025 (19%) |
G | Genpact Ltd | 55.05 | 46.492 | +8.558 (18%) |
AMBO | Ambow Education Holding Ltd ADR | 2.72 | 2.298 | +0.422 (18%) |
EC | Ecopetrol S.A. ADR | 10.25 | 8.66 | +1.59 (18%) |
WHLRP | Wheeler REIT B Pfd | 4.25 | 3.591 | +0.659 (18%) |
ADTN | Adtran Holdings Inc | 11.65 | 9.848 | +1.802 (18%) |
BHF | Brighthouse Financial Inc | 62.14 | 52.569 | +9.571 (18%) |
UNFI | United Nat Foods | 34.00 | 28.806 | +5.194 (18%) |
KTEC | KS Hang Seng Tech Index ETF | 16.58 | 14.055 | +2.525 (18%) |
PSIX | Power Solutns Itl Cmn | 38.67 | 32.784 | +5.886 (18%) |
LRN | Stride Inc | 140.20 | 119.048 | +21.152 (18%) |
ALKS | Alkermes Plc | 35.89 | 30.477 | +5.413 (18%) |
MTW | Manitowoc Company | 11.04 | 9.376 | +1.664 (18%) |
SEB | Seaboard Corp | 2,927.00 | 2,487.308 | +439.692 (18%) |
PDD | Pdd Holdings Inc | 124.16 | 105.526 | +18.634 (18%) |
FUNC | First United Corp | 40.37 | 34.32 | +6.05 (18%) |
AU | Anglogold Ashanti Ltd ADR | 32.19 | 27.368 | +4.822 (18%) |
SSRM | Ssr Mining Inc | 9.14 | 7.776 | +1.364 (18%) |
PM | Philip Morris International Inc | 150.46 | 128.053 | +22.407 (18%) |
OCX | Oncocyte Corp | 2.56 | 2.179 | +0.381 (17%) |
MT | Arcelormittal ADR | 28.57 | 24.325 | +4.245 (17%) |
DOMO | Domo Inc Cl B | 9.05 | 7.706 | +1.344 (17%) |
NVMI | Nova Ltd | 267.97 | 228.425 | +39.545 (17%) |
SPCB | Supercom Ltd | 10.68 | 9.105 | +1.575 (17%) |
IIIV | I3 Verticals Inc Cl A | 29.07 | 24.782 | +4.288 (17%) |
JAKK | Jakks Pacific Inc | 34.07 | 29.07 | +5.00 (17%) |
OPOF | Old Point Finl Corp | 29.50 | 25.181 | +4.319 (17%) |
SIRI | Siriusxm Holdings Inc | 27.11 | 23.141 | +3.969 (17%) |
BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 12.63 | 10.792 | +1.838 (17%) |
SLS | Sellas Life Sciences Group Inc | 1.32 | 1.128 | +0.192 (17%) |
ESE | Esco Technologies Inc | 160.98 | 137.575 | +23.405 (17%) |
IBKR | Interactive Brokers | 234.12 | 200.099 | +34.021 (17%) |
CYBR | Cyberark Soft Ord | 413.31 | 353.376 | +59.934 (17%) |
PAGS | Pagseguro Digital Ltd Cl A | 8.04 | 6.875 | +1.165 (17%) |
PAHC | Phibro Anl Htlh A | 25.77 | 22.04 | +3.73 (17%) |
TV | Grupo Televisa S.A. ADR | 2.17 | 1.857 | +0.313 (17%) |
EHTH | Ehealth Inc | 11.14 | 9.534 | +1.606 (17%) |
TTNP | Titan Pharma | 4.03 | 3.451 | +0.579 (17%) |
DCTH | Delcath Systems Inc | 16.28 | 13.942 | +2.338 (17%) |
CIA | Citizens Inc | 5.37 | 4.60 | +0.77 (17%) |
LNC | Lincoln National Corp | 39.09 | 33.494 | +5.596 (17%) |
SJT | San Juan Basin Royalty Trust | 4.84 | 4.148 | +0.692 (17%) |
MGM | MGM Resorts International | 39.81 | 34.145 | +5.665 (17%) |
RDVT | Red Violet Inc | 43.16 | 37.023 | +6.137 (17%) |
CQQQ | China Technology Invesco ETF | 47.32 | 40.593 | +6.727 (17%) |
ADPT | Adaptive Biotechnologies Corp | 8.33 | 7.147 | +1.183 (17%) |
HUYA | Huya Inc ADR | 3.88 | 3.329 | +0.551 (17%) |
MAT | Mattel Inc | 21.94 | 18.842 | +3.098 (16%) |
GMM | Global Mofy Ai Limited | 4.49 | 3.857 | +0.633 (16%) |
SE | Sea Ltd ADR | 134.95 | 115.989 | +18.961 (16%) |
IVAC | Intevac Inc | 4.04 | 3.473 | +0.567 (16%) |
INTC | Intel Corp | 23.60 | 20.289 | +3.311 (16%) |
IHS | IHS Holding Ltd | 3.95 | 3.396 | +0.554 (16%) |
GURE | Gulf Resources Inc | 0.778 | 0.669 | +0.109 (16%) |
EM | Smart Share Global Ltd ADR | 1.15 | 0.989 | +0.161 (16%) |
LOGI | Logitech Int S.A. | 105.06 | 90.371 | +14.689 (16%) |
CSGS | C S G Sys Intl | 64.15 | 55.217 | +8.933 (16%) |
XTNT | Xtant Medical Holdings Inc | 0.599 | 0.516 | +0.083 (16%) |
OSIS | O S I Systems Inc | 211.67 | 182.414 | +29.256 (16%) |
CIB | Bancolombia S.A. ADR | 40.71 | 35.106 | +5.604 (16%) |
ITCI | Intra-Cellular Ther | 127.82 | 110.229 | +17.591 (16%) |
INSE | Inspired Entertainment Inc | 10.95 | 9.446 | +1.504 (16%) |
USAS | Americas Silver Corp | 0.54 | 0.466 | +0.074 (16%) |
PRPO | Precipio Inc | 7.222 | 6.233 | +0.989 (16%) |
PAL | Proficient Auto Logistics Inc | 10.80 | 9.323 | +1.477 (16%) |
SVM | Silvercorp Metals Inc | 3.62 | 3.127 | +0.493 (16%) |
MPW | Medical Properties Trust | 4.95 | 4.278 | +0.672 (16%) |
ELP | Companhia Paranaense DE Energia [Copel] ADR | 7.26 | 6.278 | +0.982 (16%) |
CUE | Cue Biopharma Inc | 1.49 | 1.289 | +0.201 (16%) |
WMG | Warner Music Group Corp Cl A | 36.30 | 31.412 | +4.888 (16%) |
RELY | Remitly Global Inc | 27.14 | 23.487 | +3.653 (16%) |
CZR | Caesars Entertainment Inc | 39.76 | 34.412 | +5.348 (16%) |
SFIX | Stitch Fix Inc | 5.41 | 4.683 | +0.727 (16%) |
NGVC | Natural Grocers By Vitamin Cottage Inc | 48.94 | 42.406 | +6.534 (15%) |
QD | Qudian Inc ADR | 3.28 | 2.842 | +0.438 (15%) |
OPRA | Opera Ltd ADR | 21.86 | 18.942 | +2.918 (15%) |
APWC | Asia Pacific Wire & Cable | 1.755 | 1.521 | +0.234 (15%) |
TEAM | Atlassian Corp | 313.10 | 271.412 | +41.688 (15%) |
SGRY | Surgery Partners CS | 25.87 | 22.427 | +3.443 (15%) |
LEDS | Semileds Corp | 1.71 | 1.483 | +0.227 (15%) |
AHT | Ashford Hospitality Trust Inc | 9.28 | 8.057 | +1.223 (15%) |
NU | Nu Holdings Ltd Cl A | 13.70 | 11.901 | +1.799 (15%) |
SBS | Cia DE Saneamento Basico Do Estado ADR | 17.74 | 15.411 | +2.329 (15%) |
ABG | Asbury Automotive Group Inc | 303.37 | 263.973 | +39.397 (15%) |
RACE | Ferrari N.V. | 503.84 | 438.515 | +65.325 (15%) |
SLP | Simulations Plus Inc | 36.42 | 31.707 | +4.713 (15%) |
TPX | Tempur-Pedic International Inc | 68.78 | 59.882 | +8.898 (15%) |
TPB | Turning Point Brands | 69.63 | 60.622 | +9.008 (15%) |
BSAC | Banco Santander Chile ADR | 22.74 | 19.805 | +2.935 (15%) |
FLL | Full House Rsts | 5.45 | 4.747 | +0.703 (15%) |
HMY | Harmony Gold Mining ADR | 11.42 | 9.947 | +1.473 (15%) |
RL | Ralph Lauren Corp | 282.63 | 246.243 | +36.387 (15%) |
BZ | Kanzhun Ltd ADR | 16.49 | 14.371 | +2.119 (15%) |
SHOP | Shopify Inc | 128.35 | 111.863 | +16.487 (15%) |
SKY | Champion Homes Inc | 107.42 | 93.709 | +13.711 (15%) |
MIND | Mitcham Industries Inc | 9.40 | 8.201 | +1.199 (15%) |
EVOK | Evoke Pharma | 5.37 | 4.685 | +0.685 (15%) |
SEDG | Solaredge Tech | 16.36 | 14.276 | +2.084 (15%) |
TWI | Titan International | 8.86 | 7.733 | +1.127 (15%) |
PULM | Pulmatrix Inc | 7.73 | 6.748 | +0.982 (15%) |
BCRX | Biocryst Pharma Inc | 9.05 | 7.904 | +1.146 (14%) |
AMRN | Amarin Corp ADR | 0.612 | 0.535 | +0.077 (14%) |
CX | Cemex S.A.B. DE C.V. ADR | 6.71 | 5.868 | +0.842 (14%) |
NEON | Neonode Inc | 9.74 | 8.519 | +1.221 (14%) |
SATS | Echostar Corp | 29.26 | 25.598 | +3.662 (14%) |
MELI | Mercadolibre Inc | 2,109.99 | 1,847.355 | +262.635 (14%) |
TITN | Titan Machinery Inc | 18.18 | 15.919 | +2.261 (14%) |
PRO | Pros Holdings | 26.96 | 23.637 | +3.323 (14%) |
AVNW | Aviat Networks Inc | 22.16 | 19.437 | +2.723 (14%) |
CVLT | Commvault Systems | 184.91 | 162.186 | +22.724 (14%) |
EPOL | Poland Ishares MSCI ETF | 25.77 | 22.604 | +3.166 (14%) |
FRD | Friedman Industries Inc | 17.50 | 15.356 | +2.144 (14%) |
PPC | Pilgrim's Pride | 53.88 | 47.291 | +6.589 (14%) |
GORO | Gold Resource Corp | 0.352 | 0.309 | +0.043 (14%) |
MCRI | Monarch Casino | 94.47 | 82.925 | +11.545 (14%) |
LTM | Latam Airlines Group S.A. ADR | 32.64 | 28.653 | +3.987 (14%) |
CLF | Cleveland-Cliffs Inc | 11.48 | 10.084 | +1.396 (14%) |
UNG | US Natural Gas Fund | 19.65 | 17.27 | +2.38 (14%) |
DAR | Darling International Inc | 40.92 | 35.969 | +4.951 (14%) |
CUTR | Cutera Inc | 0.481 | 0.423 | +0.058 (14%) |
MBOT | Microbot Medical Inc | 1.99 | 1.75 | +0.24 (14%) |
PENN | Penn Entertainment Inc | 22.73 | 19.998 | +2.732 (14%) |
SBUX | Starbucks Corp | 112.55 | 99.027 | +13.523 (14%) |
MWA | Mueller Water Products | 26.88 | 23.649 | +3.231 (14%) |
FLWS | 1-800-Flowers.com | 9.09 | 8.00 | +1.09 (14%) |
VIV | Telecomunicacoes DE Sao Paulo ADR | 9.40 | 8.274 | +1.126 (14%) |
PBPB | Potbelly Corp | 12.39 | 10.906 | +1.484 (14%) |
WPRT | Westport Fuel Systems Inc | 4.58 | 4.032 | +0.548 (14%) |
ASA | ASA Gold and Precious Metals | 25.40 | 22.366 | +3.034 (14%) |
KMDA | Kamada Ltd | 7.785 | 6.865 | +0.92 (13%) |
PGJ | Golden Dragon China Invesco ETF | 30.41 | 26.827 | +3.583 (13%) |
PUK | Prudential Public Ltd Company ADR | 18.31 | 16.161 | +2.149 (13%) |
EZPW | Ezcorp Inc | 14.05 | 12.403 | +1.647 (13%) |
NFLX | Netflix Inc | 1,058.60 | 934.586 | +124.014 (13%) |
CSBR | Champions Oncolog | 11.07 | 9.774 | +1.296 (13%) |
ENIC | Enersis Chile S.A. ADR | 3.40 | 3.002 | +0.398 (13%) |
FFIV | F5 Inc | 310.18 | 274.005 | +36.175 (13%) |
WELL | Welltower Inc | 149.97 | 132.599 | +17.371 (13%) |
NEM | Newmont Mining Corp | 46.54 | 41.165 | +5.375 (13%) |
CVCO | Cavco Inds Inc | 538.30 | 476.476 | +61.824 (13%) |
IDCC | Interdigital Inc | 214.29 | 189.678 | +24.612 (13%) |
UPV | Ultra FTSE Europe 2X ETF | 66.104 | 58.524 | +7.58 (13%) |
FET | Forum Energy Technologies Inc | 19.37 | 17.151 | +2.219 (13%) |
RBC | RBC Bearings Inc | 364.56 | 322.933 | +41.627 (13%) |
AMSC | Amer Superconductor | 31.16 | 27.605 | +3.555 (13%) |
KNDI | Kandi Techs Group | 1.21 | 1.072 | +0.138 (13%) |
TENX | Tenax Therapeutics | 7.20 | 6.38 | +0.82 (13%) |
CHKP | Check Point Software | 222.09 | 196.823 | +25.267 (13%) |
PCRX | Pacira Pharm Inc | 25.44 | 22.553 | +2.887 (13%) |
FTNT | Fortinet Inc | 111.64 | 99.017 | +12.623 (13%) |
ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.09 | 5.402 | +0.688 (13%) |
BUR | Burford Capital Ltd | 15.36 | 13.624 | +1.736 (13%) |
GEL | Genesis Energy LP | 11.87 | 10.53 | +1.34 (13%) |
MRNS | Marinus Pharma CS | 0.55 | 0.488 | +0.062 (13%) |
NSP | Insperity Inc | 87.69 | 77.83 | +9.86 (13%) |
CEG | Constellation Energy Corp | 317.30 | 281.75 | +35.55 (13%) |
GRPN | Groupon Cl A | 12.83 | 11.392 | +1.438 (13%) |
WB | Weibo Corp ADR | 11.10 | 9.857 | +1.243 (13%) |
DQ | Daqo New Energy ADR | 21.63 | 19.209 | +2.421 (13%) |
CAPR | Capricor Therap | 15.95 | 14.166 | +1.784 (13%) |
VIAV | Viavi Solutions | 12.15 | 10.791 | +1.359 (13%) |
ATEN | A10 Networks Inc | 21.64 | 19.227 | +2.413 (13%) |
CTSH | Cognizant Tech Sol | 90.70 | 80.604 | +10.096 (13%) |
BOOM | Dynamic Materials | 8.60 | 7.643 | +0.957 (13%) |
VERI | Veritone Inc | 3.45 | 3.066 | +0.384 (13%) |
MCHI | China Ishares MSCI ETF | 53.46 | 47.526 | +5.934 (12%) |
PXLW | Pixelworks Inc | 0.892 | 0.793 | +0.099 (12%) |
BP | BP Plc ADR | 35.00 | 31.123 | +3.877 (12%) |
MIDD | Middleby Corp | 168.33 | 149.725 | +18.605 (12%) |
FXI | China Largecap Ishares ETF | 35.04 | 31.172 | +3.868 (12%) |
ATRC | Atricure Inc | 40.94 | 36.437 | +4.503 (12%) |
PRTH | Priority Techno Holdings Inc | 11.43 | 10.173 | +1.257 (12%) |
MTRX | Matrix Service Company | 15.20 | 13.532 | +1.668 (12%) |
USAC | USA Compression Partners LP | 28.39 | 25.279 | +3.111 (12%) |
BIDU | Baidu Inc ADR | 97.48 | 86.816 | +10.664 (12%) |
AUDC | Audiocodes Ltd | 11.75 | 10.47 | +1.28 (12%) |
EQS | Equus Total Return | 1.35 | 1.203 | +0.147 (12%) |
IIIN | Insteel Industries | 31.18 | 27.804 | +3.376 (12%) |
BCH | Banco DE Chile ADR | 26.77 | 23.874 | +2.896 (12%) |
SLDB | Solid Biosciences Inc | 4.03 | 3.594 | +0.436 (12%) |
HTHT | H World Group Ltd | 36.46 | 32.519 | +3.941 (12%) |
FNWB | First Nw Banc | 11.875 | 10.591 | +1.284 (12%) |
SOHU | Sohu.com Inc ADR | 14.67 | 13.085 | +1.585 (12%) |
GE | GE Aerospace | 208.27 | 185.77 | +22.50 (12%) |
AZZ | Azz Inc | 97.95 | 87.374 | +10.576 (12%) |
EGHT | 8X8 Inc | 3.115 | 2.779 | +0.336 (12%) |
TDS | Telephone and Data Systems | 39.50 | 35.238 | +4.262 (12%) |
ASPS | Altisource Portfolio | 0.837 | 0.747 | +0.09 (12%) |
SPH | Suburban Propane Partners LP | 21.56 | 19.247 | +2.313 (12%) |
TREE | Lendingtree Inc | 46.97 | 41.933 | +5.037 (12%) |
IBM | International Business Machines | 261.28 | 233.264 | +28.016 (12%) |
GLYC | Glycomimetics Inc | 0.29 | 0.259 | +0.031 (12%) |
GTN | Gray Media Inc | 3.94 | 3.519 | +0.421 (12%) |
WPM | Wheaton Precious Metals | 67.50 | 60.287 | +7.213 (12%) |
BSBR | Banco Santander Brasil S.A. ADR | 4.72 | 4.216 | +0.504 (12%) |
EDR | Endeavor Group Holdings Inc Cl A | 35.17 | 31.415 | +3.755 (12%) |
SGU | Star Gas Partners LP | 13.20 | 11.791 | +1.409 (12%) |
TWO | Two Harbors Invt Corp | 13.52 | 12.077 | +1.443 (12%) |
ARI | Apollo Commercial Real Estate | 10.10 | 9.023 | +1.077 (12%) |
LSCC | Lattice Semicond | 64.42 | 57.567 | +6.853 (12%) |
GALT | Galectin Therapeutic | 1.41 | 1.26 | +0.15 (12%) |
KINS | Kingstone Cos Inc | 17.92 | 16.016 | +1.904 (12%) |
PTCT | Ptc Therapeutics | 51.82 | 46.317 | +5.503 (12%) |
EWZS | Brazil Smallcap Ishares MSCI ETF | 11.09 | 9.913 | +1.177 (12%) |
BXMT | Blackstone Mortgage Trust Inc Cl A | 20.33 | 18.178 | +2.152 (12%) |
CYD | China Yuchai International | 11.82 | 10.571 | +1.249 (12%) |
CHIQ | GX MSCI China Consumer Discretionary ETF | 21.937 | 19.621 | +2.316 (12%) |
UNB | Union Bankshares Inc | 34.40 | 30.776 | +3.624 (12%) |
CMCT | Creative Media & Community Trust Corp | 0.731 | 0.654 | +0.077 (12%) |
LILAK | Liberty Latin America Cl C | 7.33 | 6.56 | +0.77 (12%) |
CFFI | C&F Financial Corp | 83.83 | 75.03 | +8.80 (12%) |
LSBK | Lake Shore Bancorp | 15.80 | 14.141 | +1.659 (12%) |
SSNC | SS&C Technologies | 88.66 | 79.357 | +9.303 (12%) |
LILA | Liberty Latin America Cl A | 7.37 | 6.597 | +0.773 (12%) |
VTR | Ventas Inc | 66.53 | 59.565 | +6.965 (12%) |
GWRE | Guidewire Software Inc | 212.15 | 189.96 | +22.19 (12%) |
KALV | Kalvista Pharmaceuticals Inc | 9.76 | 8.741 | +1.019 (12%) |
REPL | Replimune Group Inc | 14.10 | 12.63 | +1.47 (12%) |
RRR | Red Rock Resorts Inc | 52.79 | 47.289 | +5.501 (12%) |
WNS | Wns Ltd ADR | 58.40 | 52.332 | +6.068 (12%) |
GSIT | Gsi Technology Inc | 3.46 | 3.101 | +0.359 (12%) |
ARCO | Arcos Dorados Holdings Inc | 8.47 | 7.593 | +0.877 (12%) |
CNOB | Connectone Bancorp | 26.86 | 24.081 | +2.779 (12%) |
HWBK | Hawthorn Bancshares | 34.70 | 31.116 | +3.584 (12%) |
MBI | MBIA Inc | 7.20 | 6.457 | +0.743 (12%) |
TMQ | Trilogy Metals Inc | 1.35 | 1.211 | +0.139 (11%) |
EBMT | Eagle Bancorp [Mt] | 16.99 | 15.246 | +1.744 (11%) |
MDB | Mongodb Inc Cl A | 289.63 | 259.897 | +29.733 (11%) |
RPRX | Royalty Pharma Plc Cl A | 32.36 | 29.044 | +3.316 (11%) |
INSG | Inseego Corp | 12.91 | 11.587 | +1.323 (11%) |
FPX | FT US Equity Opportunities ETF | 142.25 | 127.749 | +14.501 (11%) |
LYG | Lloyds Banking Group Plc ADR | 3.22 | 2.892 | +0.328 (11%) |
GLP | Global Partners LP | 57.23 | 51.408 | +5.822 (11%) |
CART | Maplebear Inc [Instacart] | 50.97 | 45.798 | +5.172 (11%) |
NUS | Nu Skin Enterprises | 7.56 | 6.793 | +0.767 (11%) |
WHG | Westwood Holdings Group Inc | 16.85 | 15.141 | +1.709 (11%) |
EYE | National Vision Holdings Inc | 12.43 | 11.169 | +1.261 (11%) |
YUM | Yum! Brands | 147.91 | 132.916 | +14.994 (11%) |
TRIP | Tripadvisor Inc | 17.81 | 16.006 | +1.804 (11%) |
EBR | Centrais Electricas Brazil ADR | 6.58 | 5.914 | +0.666 (11%) |
YY | YY Inc ADR | 47.15 | 42.396 | +4.754 (11%) |
RIGL | Rigel Pharmaceuticals | 21.57 | 19.398 | +2.172 (11%) |
VGZ | Vista Gold Corp | 0.666 | 0.599 | +0.067 (11%) |
CRH | CRH Plc ADR | 108.30 | 97.398 | +10.902 (11%) |
LYV | Live Nation Entertainment | 153.76 | 138.283 | +15.477 (11%) |
T | AT&T Inc | 25.87 | 23.27 | +2.60 (11%) |
BFAM | Bright Horizons Family Solutions Inc | 128.93 | 116.012 | +12.918 (11%) |
AGI | Alamos Gold Inc | 22.30 | 20.065 | +2.235 (11%) |
CAE | Cae Inc | 26.78 | 24.097 | +2.683 (11%) |
MBIN | Merchants Bancorp | 43.19 | 38.88 | +4.31 (11%) |
CSPI | C S P Inc | 19.33 | 17.402 | +1.928 (11%) |
CBL | Cbl & Associates Properties Inc | 33.02 | 29.726 | +3.294 (11%) |
IRBT | Irobot Corp | 9.49 | 8.544 | +0.946 (11%) |
SLAB | Silicon Labs Inc | 149.54 | 134.66 | +14.88 (11%) |
NUE | Nucor Corp | 137.77 | 124.07 | +13.70 (11%) |
HTBK | Heritage Commerce | 10.65 | 9.594 | +1.056 (11%) |
PT | Pintec Technology Holdings Ltd ADR | 1.07 | 0.964 | +0.106 (11%) |
TLF | Tandy Leather Fctry | 5.265 | 4.744 | +0.521 (11%) |
ACAD | Acadia Pharmaceutica | 20.04 | 18.059 | +1.981 (11%) |
MFG | Mizuho Financial Group ADR | 5.74 | 5.173 | +0.567 (11%) |
ATHM | Autohome Inc ADR | 30.10 | 27.131 | +2.969 (11%) |
UGP | Ultrapar Participacoes S.A. ADR | 3.04 | 2.741 | +0.299 (11%) |
DV | Doubleverify Holdings Inc | 22.57 | 20.353 | +2.217 (11%) |
GHG | Greentree Hospitality Group Ltd ADR | 2.85 | 2.57 | +0.28 (11%) |
EVER | Everquote Inc Cl A | 21.69 | 19.561 | +2.129 (11%) |
BBU | Brookfield Business Partners LP | 24.95 | 22.501 | +2.449 (11%) |
GOLD | Barrick Gold Corp | 17.94 | 16.187 | +1.753 (11%) |
ECH | Chile Ishares MSCI ETF | 29.15 | 26.303 | +2.847 (11%) |
BRF | Vaneck Brazil Smallcap ETF | 12.92 | 11.66 | +1.26 (11%) |
EWD | Sweden Ishares MSCI ETF | 43.91 | 39.629 | +4.281 (11%) |
WHLR | Wheeler Real Estate | 4.34 | 3.917 | +0.423 (11%) |
LTL | Ultra Telecommunications 2X ETF | 98.095 | 88.539 | +9.556 (11%) |
CGEN | Compugen Ltd | 2.22 | 2.004 | +0.216 (11%) |
TTWO | Take-Two Interactive | 208.76 | 188.452 | +20.308 (11%) |
IRTC | Irhythm Technologies Inc | 112.11 | 101.20 | +10.91 (11%) |
FSM | Fortuna Silver Mines | 5.15 | 4.65 | +0.50 (11%) |
RKT | Rocket Companies Inc Cl A | 13.10 | 11.829 | +1.271 (11%) |
LECO | Lincoln Elec Holdings | 213.82 | 193.113 | +20.707 (11%) |
GHI | Greystone Housing Impact Investors LP | 12.90 | 11.652 | +1.248 (11%) |
SLM | SLM Corp | 31.43 | 28.406 | +3.024 (11%) |
CLPS | Clps Incorp | 1.33 | 1.202 | +0.128 (11%) |
C | Citigroup Inc | 84.61 | 76.475 | +8.135 (11%) |
IMAX | Imax Corp | 26.97 | 24.383 | +2.587 (11%) |
COST | Costco Wholesale | 1,071.85 | 969.561 | +102.289 (11%) |
NWS | News Corp Cl B | 34.86 | 31.535 | +3.325 (11%) |
HURC | Hurco Cos Inc | 22.50 | 20.359 | +2.141 (11%) |
STLD | Steel Dynamics Inc | 135.83 | 122.911 | +12.919 (11%) |
EXPE | Expedia Group Inc | 202.38 | 183.159 | +19.221 (10%) |
GXC | S&P China SPDR | 84.82 | 76.771 | +8.049 (10%) |
CLSD | Clearside Biomedi | 1.07 | 0.969 | +0.101 (10%) |
FOXA | Fox Corp Cl A | 55.63 | 50.386 | +5.244 (10%) |
JCI | Johnson Controls Intl | 89.77 | 81.312 | +8.458 (10%) |
EFO | Ultra MSCI EAFE 2X ETF | 47.899 | 43.392 | +4.507 (10%) |
BPT | BP Prudhoe Bay Royalty Trust | 0.638 | 0.578 | +0.06 (10%) |
KODK | Eastman Kodak | 7.82 | 7.086 | +0.734 (10%) |
BOSC | Bos Better Online | 4.01 | 3.634 | +0.376 (10%) |
GILD | Gilead Sciences Inc | 104.08 | 94.362 | +9.718 (10%) |
NMR | Nomura Holdings Inc ADR | 6.76 | 6.129 | +0.631 (10%) |
ARDX | Ardelyx Inc | 5.79 | 5.251 | +0.539 (10%) |
NNBR | NN Inc | 3.48 | 3.157 | +0.323 (10%) |
PRT | Permrock Royalty Trust Trust Units | 4.37 | 3.966 | +0.404 (10%) |
PAAS | Pan Amer Silver Corp | 24.46 | 22.204 | +2.256 (10%) |
VIPS | Vipshop Holdings Ltd ADR | 15.38 | 13.961 | +1.419 (10%) |
FAS | Financial Bull 3X ETF Direxion | 181.33 | 164.625 | +16.705 (10%) |
IAC | Iac Inc | 47.02 | 42.687 | +4.333 (10%) |
GDX | Vaneck Gold Miners ETF | 41.08 | 37.309 | +3.771 (10%) |
NMRK | Newmark Group Inc Cl A | 14.69 | 13.345 | +1.345 (10%) |
CGNT | Cognyte Software Ltd | 10.34 | 9.394 | +0.946 (10%) |
EWO | Austria Ishares MSCI ETF | 23.745 | 21.577 | +2.168 (10%) |
EWZ | Brazil Ishares MSCI ETF | 26.37 | 23.961 | +2.409 (10%) |
VUZI | Vuzix Corp | 4.38 | 3.981 | +0.399 (10%) |
SNBR | Sleep Number Corp | 18.40 | 16.726 | +1.674 (10%) |
MCI | Barings Corporate Investors | 22.73 | 20.665 | +2.065 (10%) |
DGII | Digi Intl Inc | 34.50 | 31.379 | +3.121 (10%) |
IAG | Iamgold Corp | 6.33 | 5.757 | +0.573 (10%) |
LINC | Lincoln Educational | 17.58 | 15.991 | +1.589 (10%) |
PRAA | Pra Group Inc | 23.67 | 21.532 | +2.138 (10%) |
FLIC | First of Long Isla | 13.64 | 12.41 | +1.23 (10%) |
NHTC | Natural Hlth Trd | 5.27 | 4.795 | +0.475 (10%) |
SAP | SAP Ag ADR | 290.69 | 264.571 | +26.119 (10%) |
HUBS | Hubspot Inc | 811.95 | 738.977 | +72.973 (10%) |
SANM | Sanmina Corp | 89.655 | 81.633 | +8.022 (10%) |
FOX | Fox Corp Cl B | 52.39 | 47.701 | +4.689 (10%) |
TSE | Trinseo S.A. | 5.14 | 4.68 | +0.46 (10%) |
MAG | MAG Silver Corp | 16.40 | 14.938 | +1.462 (10%) |
RDFN | Redfin Corp | 8.87 | 8.079 | +0.791 (10%) |
SPTN | Spartannash Company | 20.33 | 18.519 | +1.811 (10%) |
AEM | Agnico-Eagle Mines Ltd | 95.85 | 87.314 | +8.536 (10%) |
ASYS | Amtech Systems Inc | 5.84 | 5.321 | +0.519 (10%) |
MLCO | Melco Resorts & Entertainment ADR | 6.27 | 5.713 | +0.557 (10%) |
MYGN | Myriad Genetics Inc | 14.56 | 13.268 | +1.292 (10%) |
AXON | Axon Enterprise Inc | 683.41 | 622.775 | +60.635 (10%) |
SRCE | 1st Source Corp | 66.36 | 60.489 | +5.871 (10%) |
CAAS | China Automotive Sys | 4.45 | 4.056 | +0.394 (10%) |
ODFL | Old Dominion Freight Line Inc | 206.34 | 188.094 | +18.246 (10%) |
LZ | Legalzoom.com Inc | 9.18 | 8.368 | +0.812 (10%) |
ALK | Alaska Air Group | 75.74 | 69.056 | +6.684 (10%) |
DBVT | Dbv Technologies ADR | 4.395 | 4.008 | +0.387 (10%) |
VSTM | Verastem Inc | 5.97 | 5.445 | +0.525 (10%) |
JD | Jd.com Inc ADR | 41.38 | 37.74 | +3.64 (10%) |
SAND | Sandstorm Gold Ltd | 6.37 | 5.811 | +0.559 (10%) |
AGQ | Ultra Silver 2X ETF | 41.78 | 38.119 | +3.661 (10%) |
CUBI | Customers Bancorp | 56.97 | 51.982 | +4.988 (10%) |
ITRN | Ituran Location | 35.58 | 32.469 | +3.111 (10%) |
OVBC | Ohio Valley Banc Corp | 26.25 | 23.956 | +2.294 (10%) |
CENX | Century Aluminum C | 20.94 | 19.121 | +1.819 (10%) |
VSH | Vishay Intertechnology | 18.63 | 17.013 | +1.617 (10%) |
ZLAB | Zai Lab Ltd ADR | 29.00 | 26.487 | +2.513 (9%) |
ZS | Zscaler Inc | 212.70 | 194.304 | +18.396 (9%) |
CCU | Compania Cervecerias Unidas S.A. ADR | 13.01 | 11.887 | +1.123 (9%) |
UNL | US 12 Month Natural Gas | 9.24 | 8.444 | +0.796 (9%) |
ORC | Orchid Island Capital Inc | 8.77 | 8.014 | +0.756 (9%) |
RSG | Republic Services | 231.37 | 211.497 | +19.873 (9%) |
UGL | Ultra Gold 2X ETF | 110.30 | 100.823 | +9.477 (9%) |
PERI | Perion Network Ltd | 9.74 | 8.904 | +0.836 (9%) |
EXC | Exelon Corp | 42.85 | 39.174 | +3.676 (9%) |
HALO | Halozyme Therapeutic | 58.29 | 53.296 | +4.994 (9%) |
X | United States Steel Corp | 38.43 | 35.14 | +3.29 (9%) |
DXPE | Dxp Enterprise | 102.27 | 93.526 | +8.744 (9%) |
HRTG | Heritage Insurance Holdings | 12.67 | 11.588 | +1.082 (9%) |
CPSH | Cps Technologies | 1.92 | 1.756 | +0.164 (9%) |
FCCO | First Community Corp | 27.30 | 24.977 | +2.323 (9%) |
FARM | Farmer Brothers | 1.97 | 1.803 | +0.167 (9%) |
CHN | China Fund | 12.99 | 11.893 | +1.097 (9%) |
SNES | Senestech Inc | 3.41 | 3.122 | +0.288 (9%) |
PATH | Uipath Inc Cl A | 14.93 | 13.671 | +1.259 (9%) |
TLN | Talen Energy Corporation | 241.54 | 221.176 | +20.364 (9%) |
VIRC | Virco MFG Corp | 11.67 | 10.687 | +0.983 (9%) |
TKR | Timken Company | 83.15 | 76.147 | +7.003 (9%) |
FORTY | Formula Sys [1985] ADR | 99.123 | 90.781 | +8.342 (9%) |
SNX | Synnex Corp | 144.42 | 132.269 | +12.151 (9%) |
COCO | The Vita Coco Company Inc | 39.97 | 36.611 | +3.359 (9%) |
ATNI | Atn International | 17.64 | 16.161 | +1.479 (9%) |
KO | Coca-Cola Company | 68.87 | 63.101 | +5.769 (9%) |
WSBF | Waterstone Financial | 14.70 | 13.47 | +1.23 (9%) |
ILF | Latin America 40 Ishares ETF | 24.12 | 22.102 | +2.018 (9%) |
BJ | Bj's Wholesale Club Holdings Inc | 105.95 | 97.094 | +8.856 (9%) |
NKTR | Nektar Therapeutics | 0.983 | 0.901 | +0.082 (9%) |
FBIZ | First Business Finan | 52.755 | 48.361 | +4.394 (9%) |
SNDA | Sonida Senior Living Inc | 25.50 | 23.378 | +2.122 (9%) |
AC | Associated Capital Group Inc | 39.22 | 35.955 | +3.265 (9%) |
NFG | National Fuel Gas Company | 72.20 | 66.194 | +6.006 (9%) |
EWP | Spain Ishares MSCI ETF | 35.19 | 32.263 | +2.927 (9%) |
ECL | Ecolab Inc | 264.74 | 242.796 | +21.944 (9%) |
WMT | Walmart Inc | 104.04 | 95.412 | +8.628 (9%) |
GNTY | Guaranty Bancshares Inc | 41.14 | 37.73 | +3.41 (9%) |
SNCR | Synchronoss Technologies Inc | 10.38 | 9.52 | +0.86 (9%) |
DB | Deutsche Bank Ag | 20.20 | 18.527 | +1.673 (9%) |
IRDM | Iridium Comm Inc | 31.63 | 29.014 | +2.616 (9%) |
EQH | Axa Equitable Holdings Inc | 55.34 | 50.763 | +4.577 (9%) |
INMD | Inmode Ltd | 18.81 | 17.257 | +1.553 (9%) |
PBH | Prestige Brand Holdings | 86.00 | 78.901 | +7.099 (9%) |
NLY | Annaly Capital Management Inc | 21.23 | 19.478 | +1.752 (9%) |
QUAD | Quad Graphics Inc | 7.61 | 6.982 | +0.628 (9%) |
HQY | Healthequity | 112.69 | 103.404 | +9.286 (9%) |
ASND | Ascendis Pharma ADR | 144.08 | 132.205 | +11.875 (9%) |
ATRO | Astronics Corp | 18.51 | 16.987 | +1.523 (9%) |
OKTA | Okta Inc Cl A | 96.29 | 88.361 | +7.929 (9%) |
MLSS | Milestone Scientific | 1.21 | 1.111 | +0.099 (9%) |
SNOW | Snowflake Inc Cl A | 187.60 | 172.262 | +15.338 (9%) |
GPI | Group 1 Automotive | 481.31 | 442.107 | +39.203 (9%) |
KOPN | Kopin Corp | 1.66 | 1.525 | +0.135 (9%) |
TU | Telus Corp | 15.38 | 14.13 | +1.25 (9%) |
EPAM | Epam Systems Inc | 266.12 | 244.496 | +21.624 (9%) |
EWG | Germany Ishares MSCI ETF | 36.42 | 33.468 | +2.952 (9%) |
CIG | Comp En DE MN Cemig ADR | 1.98 | 1.82 | +0.16 (9%) |
UGI | Ugi Corp | 32.28 | 29.671 | +2.609 (9%) |
TGB | Taseko Mines Ltd | 2.18 | 2.004 | +0.176 (9%) |
BBD | Banco Bradesco S.A. ADR | 2.17 | 1.995 | +0.175 (9%) |
FRO | Frontline Plc | 17.67 | 16.248 | +1.422 (9%) |
PRLB | Proto Labs Inc | 44.18 | 40.624 | +3.556 (9%) |
KEYS | Keysight Technologies Inc | 183.46 | 168.719 | +14.741 (9%) |
THFF | First Finl Corp [In] | 51.97 | 47.797 | +4.173 (9%) |
PAG | Penske Automotive Group | 174.44 | 160.431 | +14.009 (9%) |
VRSN | Verisign Inc | 229.24 | 210.855 | +18.385 (9%) |
FEZ | Euro Stoxx 50 ETF SPDR | 55.03 | 50.617 | +4.413 (9%) |
PVBC | Provident Bancorp CS | 12.60 | 11.589 | +1.011 (9%) |
WEAT | Teucrium Wheat | 5.30 | 4.876 | +0.424 (9%) |
OZK | Bank Ozk | 51.86 | 47.709 | +4.151 (9%) |
SAGE | Sage Therapeutic Com | 7.14 | 6.569 | +0.571 (9%) |
JRSH | Jerash Holdings Inc | 3.79 | 3.487 | +0.303 (9%) |
AJG | Arthur J. Gallagher & Company | 321.50 | 295.833 | +25.667 (9%) |
DPZ | Domino's Pizza Inc | 476.66 | 438.59 | +38.07 (9%) |
BSX | Boston Scientific Corp | 106.11 | 97.645 | +8.465 (9%) |
FI | Fiserv Inc | 230.60 | 212.216 | +18.384 (9%) |
MX | Magnachip Semiconductor Corp | 4.51 | 4.151 | +0.359 (9%) |
ABT | Abbott Laboratories | 130.61 | 120.222 | +10.388 (9%) |
FG | F&G Annuities & Life Inc | 47.04 | 43.297 | +3.743 (9%) |
PLSE | Pulse Biosciences CS | 20.99 | 19.325 | +1.665 (9%) |
LIND | Lindblad Expd Holdings | 13.20 | 12.154 | +1.046 (9%) |
RNGR | Ranger Energy Services Inc Cl A | 17.78 | 16.371 | +1.409 (9%) |
BOX | Box Inc | 35.35 | 32.553 | +2.797 (9%) |
SCPH | SC Pharmaceuticals Inc | 3.68 | 3.389 | +0.291 (9%) |
FCAP | First Capital Inc | 34.99 | 32.226 | +2.764 (9%) |
MOMO | Hello Group Inc ADR | 7.91 | 7.286 | +0.624 (9%) |
PLYA | Playa Hotels & Resorts N.V. | 13.35 | 12.299 | +1.051 (9%) |
NOK | Nokia Corp ADR | 4.99 | 4.598 | +0.392 (9%) |
NTB | Bank of Butterfield Ltd | 40.26 | 37.098 | +3.162 (9%) |
WF | Woori Finance Holdings Ltd ADR | 35.17 | 32.412 | +2.758 (9%) |
PC | Premium Catering [Holdings] Limited | 0.805 | 0.742 | +0.063 (8%) |
NPO | Enpro Inc | 192.96 | 177.877 | +15.083 (8%) |
GS | Goldman Sachs Group | 660.55 | 609.024 | +51.526 (8%) |
CRTO | Criteo S.A. ADR | 43.72 | 40.31 | +3.41 (8%) |
XYF | X Financial ADR | 8.65 | 7.975 | +0.675 (8%) |
GTES | Gates Industrial Corp Plc | 22.65 | 20.886 | +1.764 (8%) |
BSET | Bassett Furniture | 15.23 | 14.046 | +1.184 (8%) |
EUFN | Europe Financials Ishares MSCI ETF | 26.51 | 24.453 | +2.057 (8%) |
WSBC | Wesbanco Inc | 36.43 | 33.605 | +2.825 (8%) |
HERO | GX Video Games & Esports ETF | 26.43 | 24.383 | +2.047 (8%) |
CDNA | Caredx Inc | 24.50 | 22.602 | +1.898 (8%) |
AQN | Algonquin Power & Util | 4.84 | 4.467 | +0.373 (8%) |
JPM | JP Morgan Chase & Company | 276.59 | 255.378 | +21.212 (8%) |
HSBC | HSBC Holdings Plc ADR | 55.09 | 50.866 | +4.224 (8%) |
BHVN | Biohaven Ltd | 41.43 | 38.255 | +3.175 (8%) |
CREG | Smart Power Corp | 0.72 | 0.665 | +0.055 (8%) |
VFC | V.F. Corp | 25.59 | 23.636 | +1.954 (8%) |
EET | Ultra MSCI Emerging Markets 2X ETF | 56.31 | 52.015 | +4.295 (8%) |
GDXJ | Vaneck Junior Gold Miners ETF | 50.68 | 46.813 | +3.867 (8%) |
PSX | Phillips 66 | 128.04 | 118.277 | +9.763 (8%) |
SWZ | Swiss Helvetia Fund | 8.86 | 8.187 | +0.673 (8%) |
JAZZ | Jazz Pharma Plc | 133.96 | 123.791 | +10.169 (8%) |
KREF | KKR Real Estate Finance Trust Inc | 11.32 | 10.462 | +0.858 (8%) |
CPA | Copa Holdings S.A. | 97.78 | 90.394 | +7.386 (8%) |
TAP | Molson Coors Brewing Company | 60.36 | 55.799 | +4.561 (8%) |
GF | New Germany Fund | 8.80 | 8.138 | +0.662 (8%) |
CZNC | Citizens Nrthn Corp | 21.40 | 19.793 | +1.607 (8%) |
FSP | Franklin Street Properties | 2.00 | 1.85 | +0.15 (8%) |
ILPT | Industrial Logistics Properties Trust | 4.01 | 3.71 | +0.30 (8%) |
EWI | Italy Ishares MSCI ETF | 40.59 | 37.559 | +3.031 (8%) |
TURN | 180 Degree Capital Corp | 4.115 | 3.808 | +0.307 (8%) |
JBL | Jabil Circuit | 169.65 | 157.015 | +12.635 (8%) |
VALE | Vale S.A. ADR | 9.76 | 9.033 | +0.727 (8%) |
LOPE | Grand Canyon Educati | 183.70 | 170.027 | +13.673 (8%) |
PJT | Pjt Partners Inc Cl A | 175.80 | 162.715 | +13.085 (8%) |
AGNC | Agnc Investment Corp | 10.43 | 9.657 | +0.773 (8%) |
HIFS | Hingham Inst For Svg | 275.53 | 255.118 | +20.412 (8%) |
EZU | Eurozone Ishares MSCI ETF | 53.13 | 49.196 | +3.934 (8%) |
MRX | Marex Group Plc | 36.24 | 33.559 | +2.681 (8%) |
TYL | Tyler Technologies | 641.70 | 594.246 | +47.454 (8%) |
UXIN | Uxin Ltd ADR | 4.80 | 4.445 | +0.355 (8%) |
V | Visa Inc | 353.81 | 327.677 | +26.133 (8%) |
SBFG | Sb Financial Group | 23.42 | 21.689 | +1.731 (8%) |
DD | Dupont Denemours Inc | 83.25 | 77.117 | +6.133 (8%) |
MPWR | Monolithic Power Sys | 684.93 | 634.575 | +50.355 (8%) |
BETR | Better Home & Finance Holding CO | 11.05 | 10.238 | +0.812 (8%) |
OSK | Oshkosh Truck Corp | 107.40 | 99.522 | +7.878 (8%) |
BRAZ | GX Brazil Active ETF | 22.416 | 20.77 | +1.646 (8%) |
CCOI | Cogent Comm Hlds | 82.00 | 75.993 | +6.007 (8%) |
TBBK | The Bancorp Inc | 60.49 | 56.063 | +4.427 (8%) |
EGP | Eastgroup Properties | 179.61 | 166.46 | +13.15 (8%) |
HE | Hawaiian Electric Industries | 10.16 | 9.42 | +0.74 (8%) |
EQT | Eqt Corp | 53.43 | 49.543 | +3.887 (8%) |
GT | Goodyear Tire Rubber | 9.58 | 8.883 | +0.697 (8%) |
MCO | Moody's Corp | 522.84 | 484.78 | +38.06 (8%) |
FDUS | Fidus Investment Cor | 23.37 | 21.668 | +1.702 (8%) |
SCM | Stellus Capital Investment Cor | 15.32 | 14.207 | +1.113 (8%) |
BKD | Brookdale Senior Living Inc | 5.31 | 4.925 | +0.385 (8%) |
DGX | Quest Diagnostics Inc | 168.77 | 156.526 | +12.244 (8%) |
SMMT | Summit Therapeu ADR | 21.37 | 19.823 | +1.547 (8%) |
LQDT | Liquidity Services | 36.48 | 33.845 | +2.635 (8%) |
TQQQ | Ultrapro QQQ 3X ETF | 89.83 | 83.347 | +6.483 (8%) |
CBNK | Capital Bancorp Inc | 31.87 | 29.572 | +2.298 (8%) |
ICE | Intercontinental Exchange | 166.71 | 154.691 | +12.019 (8%) |
KEQU | Kewaunee Scientifi | 66.07 | 61.313 | +4.757 (8%) |
EWQ | France Ishares MSCI ETF | 40.29 | 37.391 | +2.899 (8%) |
MDT | Medtronic Inc | 92.81 | 86.146 | +6.664 (8%) |
PLD | Prologis Inc | 120.85 | 112.181 | +8.669 (8%) |
RCL | Royal Caribbean Cruises Ltd | 263.09 | 244.219 | +18.871 (8%) |
LPLA | Lpl Financial Holdings | 373.98 | 347.182 | +26.798 (8%) |
PANW | Palo Alto Networks Inc | 200.03 | 185.686 | +14.344 (8%) |
FRME | First Merchants Corp | 44.61 | 41.43 | +3.18 (8%) |
FNV | Franco Nev Corp | 138.32 | 128.456 | +9.864 (8%) |
OOMA | Ooma Inc | 15.47 | 14.366 | +1.104 (8%) |
INO | Inovio Pharma | 2.15 | 1.997 | +0.153 (8%) |
CNK | Cinemark Holdings Inc | 32.56 | 30.243 | +2.317 (8%) |
CTRN | Citi Trends Inc | 28.19 | 26.186 | +2.004 (8%) |
DX | Dynex Capital | 13.79 | 12.81 | +0.98 (8%) |
NAK | Northern Dynasty Minerals | 0.69 | 0.641 | +0.049 (8%) |
BAND | Bandwidth Inc | 18.71 | 17.382 | +1.328 (8%) |
MSS | Maison Solutions Inc Cl A | 1.27 | 1.18 | +0.09 (8%) |
LAND | Gladstone Land Corp | 11.62 | 10.796 | +0.824 (8%) |
HRTX | Heron Therapeutics | 1.78 | 1.654 | +0.126 (8%) |
KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 83.97 | 78.032 | +5.938 (8%) |
NRG | NRG Energy | 107.60 | 99.991 | +7.609 (8%) |
CDTX | Cidara Thera | 23.94 | 22.247 | +1.693 (8%) |
AZN | Astrazeneca Plc ADR | 73.58 | 68.39 | +5.19 (8%) |
EMN | Eastman Chemical Company | 101.01 | 93.887 | +7.123 (8%) |
GSHD | Goosehead Insurance Inc Cl A | 115.18 | 107.064 | +8.116 (8%) |
BK | Bank of New York Mellon Corp | 87.84 | 81.66 | +6.18 (8%) |
TDF | Templeton Dragon Fund | 9.26 | 8.609 | +0.651 (8%) |
FGEN | Fibrogen Inc CS | 0.555 | 0.516 | +0.039 (8%) |
CSCO | Cisco Systems Inc | 64.87 | 60.324 | +4.546 (8%) |
SNDX | Syndax Pharma | 14.92 | 13.875 | +1.045 (8%) |
NWSA | News Corp Cl A | 30.21 | 28.097 | +2.113 (8%) |
BBDO | Banco Bradesco S.A. ADR | 2.005 | 1.865 | +0.14 (8%) |
SMBK | Smartfinancial Inc | 35.64 | 33.15 | +2.49 (8%) |
LSE | Leishen Energy Holding Co. Ltd | 5.36 | 4.986 | +0.374 (8%) |
HEDJ | Wisdomtree Europe Hedged Equity Fund | 49.16 | 45.729 | +3.431 (8%) |
OPK | Opko Health Inc | 1.64 | 1.526 | +0.114 (7%) |
FCFS | Firstcash Holdings Inc | 117.25 | 109.104 | +8.146 (7%) |
KAI | Kadant Inc | 388.46 | 361.496 | +26.964 (7%) |
VOYA | VOYA Financial Inc | 74.96 | 69.759 | +5.201 (7%) |
FENC | Fennec Pharmaceuticals Inc | 6.68 | 6.216 | +0.464 (7%) |
BAK | Braskem S.A. ADR | 4.60 | 4.281 | +0.319 (7%) |
CNO | Cno Financial Group | 41.42 | 38.556 | +2.864 (7%) |
AR | Antero Resources Corp | 39.84 | 37.085 | +2.755 (7%) |
BWB | Bridgewater Bancshares Inc | 14.87 | 13.841 | +1.029 (7%) |
BUD | Anheuser-Busch Inbev S.A. ADR | 53.12 | 49.451 | +3.669 (7%) |
BECN | Beacon Roofing Suppl | 119.30 | 111.092 | +8.208 (7%) |
EWW | Mexico Ishares MSCI ETF | 52.67 | 49.045 | +3.625 (7%) |
INSM | Insmed Inc | 79.31 | 73.858 | +5.452 (7%) |
PTH | DWA Healthcare Momentum Invesco ETF | 44.85 | 41.769 | +3.081 (7%) |
VPG | Vishay Precision Group | 25.02 | 23.306 | +1.714 (7%) |
TISI | Team Inc | 17.24 | 16.064 | +1.176 (7%) |
SAH | Sonic Automotive | 73.45 | 68.44 | +5.01 (7%) |
ESSA | Essa Bancorp Inc | 21.77 | 20.287 | +1.483 (7%) |
RDWR | Radware Ltd | 24.05 | 22.411 | +1.639 (7%) |
PCTY | Paylocity Holdings Corp | 216.96 | 202.186 | +14.774 (7%) |
XNTK | SPDR NYSE Technology ETF | 226.043 | 210.647 | +15.396 (7%) |
DAVA | Endava Plc ADR | 34.22 | 31.889 | +2.331 (7%) |
ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 42.21 | 39.342 | +2.868 (7%) |
HI | Hillenbrand Inc | 34.83 | 32.463 | +2.367 (7%) |
TTI | Tetra Technologies | 4.43 | 4.129 | +0.301 (7%) |
STX | Seagate Technology Hldgs Plc | 101.47 | 94.588 | +6.882 (7%) |
KGC | Kinross Gold Corp | 11.27 | 10.505 | +0.765 (7%) |
S | Sentinelone Inc Cl A | 24.80 | 23.118 | +1.682 (7%) |
VVV | Valvoline Inc | 39.68 | 36.986 | +2.694 (7%) |
AIA | Asia 50 Ishares ETF | 74.48 | 69.438 | +5.042 (7%) |
ANIK | Anika Therapeutics | 17.86 | 16.654 | +1.206 (7%) |
WM | Waste Management | 227.73 | 212.353 | +15.377 (7%) |
ABBV | Abbvie Inc | 192.87 | 179.852 | +13.018 (7%) |
PGR | Progressive Corp | 262.60 | 244.888 | +17.712 (7%) |
CASS | Cass Information Sys | 44.59 | 41.598 | +2.992 (7%) |
LUX | Tema Luxury ETF | 24.46 | 22.819 | +1.641 (7%) |
TPL | Texas Pacific Land Trust | 1,372.40 | 1,280.294 | +92.106 (7%) |
COKE | Coca-Cola Consolidated Inc | 1,408.59 | 1,314.267 | +94.323 (7%) |
OMAB | Grupo Aeroportuario ADR | 80.65 | 75.249 | +5.401 (7%) |
SENEA | Seneca Foods Corp A | 81.05 | 75.627 | +5.423 (7%) |
SNY | Sanofi-Aventis S.A. ADR | 54.50 | 50.856 | +3.644 (7%) |
TD | Toronto Dominion Bank | 59.75 | 55.758 | +3.992 (7%) |
AMX | America Movil S.A.B. DE C.V. ADR | 15.28 | 14.261 | +1.019 (7%) |
PHG | Koninklijke Philips Electronics ADR | 28.19 | 26.317 | +1.873 (7%) |
EWL | Switzerland Ishares MSCI ETF | 51.41 | 47.992 | +3.418 (7%) |
NSPR | Inspiremd Inc | 2.95 | 2.754 | +0.196 (7%) |
DAIO | Data I O Corp | 3.117 | 2.91 | +0.207 (7%) |
USM | United States Cellular Corp | 67.58 | 63.097 | +4.483 (7%) |
FEP | Europe Alphadex Fund FT | 39.495 | 36.884 | +2.611 (7%) |
ABEO | Abeona Therapeutics | 6.02 | 5.622 | +0.398 (7%) |
SENEB | Seneca Foods Corp B | 80.60 | 75.283 | +5.317 (7%) |
EVLV | Evolv Technologies Hldgs Inc | 4.02 | 3.755 | +0.265 (7%) |
MGTX | Meiragtx Holdings Plc | 6.70 | 6.259 | +0.441 (7%) |
KMX | Carmax Inc | 88.90 | 83.054 | +5.846 (7%) |
IVR | Invesco Mortgage Capital Inc | 8.82 | 8.24 | +0.58 (7%) |
DXCM | Dexcom Inc | 89.07 | 83.214 | +5.856 (7%) |
ST | Sensata Technologies Holding N.V. | 29.54 | 27.596 | +1.944 (7%) |
TIL | Instil Bio Inc | 23.01 | 21.499 | +1.511 (7%) |
UYG | Ultra Financials 2X ETF | 97.09 | 90.718 | +6.372 (7%) |
LAUR | Laureate Education Inc | 20.11 | 18.791 | +1.319 (7%) |
RFL | Rafael Holdings Inc | 2.08 | 1.944 | +0.136 (7%) |
CBAN | Colony Bankcorp Inc | 17.51 | 16.366 | +1.144 (7%) |
DDS | Dillard's | 493.15 | 460.94 | +32.21 (7%) |
WSM | Williams-Sonoma | 214.60 | 200.598 | +14.002 (7%) |
HBM | Hudbay Minerals Inc | 9.15 | 8.554 | +0.596 (7%) |
EXK | Endeavour Silver Corp | 4.04 | 3.777 | +0.263 (7%) |
IEV | Europe 350 Ishares ETF | 57.81 | 54.047 | +3.763 (7%) |
W | Wayfair Inc | 49.41 | 46.196 | +3.214 (7%) |
DE | Deere & Company | 480.22 | 449.054 | +31.166 (7%) |
DHT | Dht Holdings | 11.19 | 10.464 | +0.726 (7%) |
DRD | Drdgold Ltd ADR | 10.32 | 9.652 | +0.668 (7%) |
ARCT | Arcturus Therapeutics Ltd | 18.05 | 16.881 | +1.169 (7%) |
FR | First Industrial Realty Trust | 55.61 | 52.028 | +3.582 (7%) |
ECOR | Electrocore Inc | 17.41 | 16.289 | +1.121 (7%) |
MPLX | Mplx LP | 53.83 | 50.373 | +3.457 (7%) |
SWX | Southwest Gas Corp | 77.53 | 72.557 | +4.973 (7%) |
TRNO | Terreno Realty Corp | 66.72 | 62.443 | +4.277 (7%) |
JLL | Jones Lang Lasalle Inc | 282.69 | 264.582 | +18.108 (7%) |
EWN | Netherlands Ishares MSCI ETF | 48.94 | 45.805 | +3.135 (7%) |
CDZI | Cadiz Inc | 5.16 | 4.83 | +0.33 (7%) |
LANC | Lancaster Colony Cor | 188.63 | 176.567 | +12.063 (7%) |
MPC | Marathon Petroleum Corp | 156.06 | 146.087 | +9.973 (7%) |
FDD | Stoxx Euro Select Dividend ETF FT | 12.411 | 11.619 | +0.792 (7%) |
AQMS | Aqua Metals Inc | 2.24 | 2.097 | +0.143 (7%) |
CRUS | Cirrus Logic Inc | 109.06 | 102.107 | +6.953 (7%) |
AEG | Aegon N.V. ADR | 6.66 | 6.236 | +0.424 (7%) |
SR | Spire Inc | 73.91 | 69.201 | +4.709 (7%) |
NTCT | Netscout Systems | 24.22 | 22.68 | +1.54 (7%) |
NTNX | Nutanix Inc | 70.47 | 65.99 | +4.48 (7%) |
HRZN | Horizon Technology F | 9.86 | 9.234 | +0.626 (7%) |
NURO | Neurometrix Inc | 4.379 | 4.101 | +0.278 (7%) |
KALA | Kala Bio Inc | 8.38 | 7.848 | +0.532 (7%) |
SSY | Sunlink Health Systems | 0.962 | 0.901 | +0.061 (7%) |
DBD | Diebold Nixdorf Incorporated | 46.60 | 43.645 | +2.955 (7%) |
HTH | Hilltop Holdings Inc | 31.56 | 29.558 | +2.002 (7%) |
NI | NiSource Inc | 39.68 | 37.168 | +2.512 (7%) |
UTI | Universal Technical Institute Inc | 28.39 | 26.593 | +1.797 (7%) |
BKF | BRIC Ishares MSCI ETF | 39.29 | 36.801 | +2.489 (7%) |
RYI | Ryerson Holding Corp | 21.96 | 20.569 | +1.391 (7%) |
AGEN | Agenus Inc | 3.51 | 3.288 | +0.222 (7%) |
NWPX | Northwest Pipe Company | 52.58 | 49.257 | +3.323 (7%) |
EXLS | Exlservice Holdings | 50.93 | 47.729 | +3.201 (7%) |
SIL | GX Silver Miners ETF | 36.32 | 34.036 | +2.284 (7%) |
GAME | Gamesquare Holdings Inc | 0.909 | 0.852 | +0.057 (7%) |
PFG | Principal Financial Group Inc | 85.65 | 80.278 | +5.372 (7%) |
EBAY | Ebay Inc | 69.90 | 65.522 | +4.378 (7%) |
ACET | Adicet Bio Inc | 0.992 | 0.93 | +0.062 (7%) |
MXF | Mexico Fund | 14.61 | 13.697 | +0.913 (7%) |
OXSQ | Oxford Square Capital Corp | 2.80 | 2.625 | +0.175 (7%) |
GIB | CGI Group | 120.32 | 112.805 | +7.515 (7%) |
XYL | Xylem Inc | 129.38 | 121.30 | +8.08 (7%) |
VGK | Europe ETF FTSE Vanguard | 70.20 | 65.822 | +4.378 (7%) |
CANE | Teucrium Sugar | 12.24 | 11.477 | +0.763 (7%) |
FWONA | Liberty Media Formula One Sr A | 92.15 | 86.414 | +5.736 (7%) |
WFC | Wells Fargo & Company | 79.98 | 75.007 | +4.973 (7%) |
IXP | Global Telecom Ishares ETF | 106.927 | 100.288 | +6.639 (7%) |
CR | Crane Company | 171.49 | 160.863 | +10.627 (7%) |
CNH | CNH Industrial N.V. | 12.81 | 12.017 | +0.793 (7%) |
ES | Eversource Energy | 61.54 | 57.729 | +3.811 (7%) |
MITT | Ag Mortgage Investment Trust | 7.22 | 6.774 | +0.446 (7%) |
IMOS | Chipmos Tech ADR | 20.52 | 19.255 | +1.265 (7%) |
PATK | Patrick Inds Inc | 95.76 | 89.867 | +5.893 (7%) |
SNFCA | Security Natl Finl | 13.17 | 12.36 | +0.81 (7%) |
COE | 51Talk Online Education Group | 21.20 | 19.898 | +1.302 (7%) |
LARK | Landmark Bancorp Inc | 25.74 | 24.163 | +1.577 (7%) |
PMT | Pennymac Mortgage Investment Trust | 13.77 | 12.926 | +0.844 (7%) |
AN | Autonation Inc | 192.68 | 180.909 | +11.771 (7%) |
DSS | Document Security Systems | 0.95 | 0.892 | +0.058 (6%) |
EDIT | Editas Medicine | 1.38 | 1.296 | +0.084 (6%) |
DTE | Dte Energy Company | 129.04 | 121.198 | +7.842 (6%) |
SITE | Siteone Landscape Supply | 146.09 | 137.23 | +8.86 (6%) |
PGC | Peapack Gladstone FI | 34.55 | 32.458 | +2.092 (6%) |
CVEO | Civeo Corp | 24.87 | 23.363 | +1.507 (6%) |
LAZ | Lazard Inc | 55.24 | 51.899 | +3.341 (6%) |
ICL | Israel Chemicals Ltd | 5.88 | 5.524 | +0.356 (6%) |
ATLO | Ames Natl Corp | 18.39 | 17.279 | +1.111 (6%) |
LRCX | Lam Research Corp | 82.75 | 77.747 | +5.003 (6%) |
AADR | Advisorshares Dorsey Wright ETF | 77.218 | 72.551 | +4.667 (6%) |
BBY | Best Buy Company | 91.10 | 85.603 | +5.497 (6%) |
ROP | Roper Industries | 573.58 | 539.008 | +34.572 (6%) |
WDC | Western Digital Corp | 68.39 | 64.28 | +4.11 (6%) |
KLAC | K L A-Tencor Corp | 750.74 | 705.79 | +44.95 (6%) |
RLGT | Radiant Logistics | 7.30 | 6.863 | +0.437 (6%) |
CACC | Credit Acceptance | 520.61 | 489.492 | +31.118 (6%) |
REM | Mortgage Real Estate Ishares ETF | 23.27 | 21.878 | +1.392 (6%) |
IHT | Innsuites Hospitality Trust | 2.604 | 2.449 | +0.155 (6%) |
SBLK | Star Bulk Carriers | 16.10 | 15.141 | +0.959 (6%) |
RELX | Relx Plc ADR | 51.07 | 48.031 | +3.039 (6%) |
EMF | Templeton Emerging Markets Fund | 12.96 | 12.191 | +0.769 (6%) |
UYM | Ultra Basic Materials 2X ETF | 25.829 | 24.297 | +1.532 (6%) |
IZEA | Izea Inc | 2.70 | 2.54 | +0.16 (6%) |
AMAL | Amalgamated Financial Corp | 36.69 | 34.517 | +2.173 (6%) |
EZA | South Africa Ishares MSCI ETF | 46.21 | 43.476 | +2.734 (6%) |
PEJ | Dynamic Leisure and Entertainment Invesco ETF | 57.355 | 53.96 | +3.395 (6%) |
JYNT | The Joint Corp | 11.53 | 10.848 | +0.682 (6%) |
SPGI | S&P Global Inc | 539.69 | 507.75 | +31.94 (6%) |
CNXT | Vaneck Chinaamc Sme-Chnext ETF | 29.18 | 27.455 | +1.725 (6%) |
GHC | Graham Holdings Company | 960.60 | 903.905 | +56.695 (6%) |
OSPN | Onespan Inc | 20.20 | 19.01 | +1.19 (6%) |
BPOP | Popular Inc | 104.41 | 98.272 | +6.138 (6%) |
CEVA | Ceva Inc | 34.67 | 32.638 | +2.032 (6%) |
MG | Mistras Group Inc | 10.08 | 9.489 | +0.591 (6%) |
EAST | Eastside Distilling Inc | 0.887 | 0.835 | +0.052 (6%) |
STRA | Strayer Education | 102.38 | 96.388 | +5.992 (6%) |
FISI | Financial Institut | 28.89 | 27.203 | +1.687 (6%) |
AIQ | GX Artificial Intelligence & Tech ETF | 42.41 | 39.935 | +2.475 (6%) |
EEA | European Equity Fund | 9.023 | 8.496 | +0.527 (6%) |
RS | Reliance Inc | 297.69 | 280.317 | +17.373 (6%) |
FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 91.11 | 85.798 | +5.312 (6%) |
BAM | Brookfield Asset Management Ltd | 59.83 | 56.347 | +3.483 (6%) |
ASUR | Asure Software | 11.72 | 11.039 | +0.681 (6%) |
HGV | Hilton Grand Vacations Inc | 42.72 | 40.237 | +2.483 (6%) |
PACB | Pacific Biosciences | 1.85 | 1.743 | +0.107 (6%) |
MXE | Mexico Equity and | 8.90 | 8.385 | +0.515 (6%) |
FTS | Fortis Inc | 44.88 | 42.283 | +2.597 (6%) |
BCS | Barclays Plc ADR | 14.88 | 14.02 | +0.86 (6%) |
EFV | EAFE Value Ishares MSCI ETF | 57.09 | 53.798 | +3.292 (6%) |
RMBS | Rambus Inc | 62.96 | 59.342 | +3.618 (6%) |
SLRC | Slr Investment Corp | 17.60 | 16.588 | +1.012 (6%) |
AEE | Ameren Corp | 98.07 | 92.434 | +5.636 (6%) |
SJW | SJW Corp | 52.36 | 49.35 | +3.01 (6%) |
WOR | Worthington Enterprises Inc | 43.87 | 41.351 | +2.519 (6%) |
TSLX | Sixth Street Specialty Lending Inc | 22.96 | 21.642 | +1.318 (6%) |
OUT | Outfront Media Inc | 19.27 | 18.163 | +1.107 (6%) |
NEU | Newmarket Corp | 542.44 | 511.442 | +30.998 (6%) |
NTES | Netease Inc ADR | 103.50 | 97.616 | +5.884 (6%) |
WPC | W.P. Carey & Company Llc | 58.69 | 55.355 | +3.335 (6%) |
PHYS | Sprott Physical Gold Trust ETV | 22.33 | 21.063 | +1.267 (6%) |
WCC | Wesco International | 196.85 | 185.694 | +11.156 (6%) |
NOMD | Nomad Foods Ltd | 18.04 | 17.017 | +1.023 (6%) |
AEP | American Electric Power Company | 101.83 | 96.069 | +5.761 (6%) |
GPC | Genuine Parts Company | 124.90 | 117.83 | +7.07 (6%) |
PLG | Platinum Group Metals Ltd | 1.38 | 1.302 | +0.078 (6%) |
AEIS | Advanced Energy | 124.27 | 117.246 | +7.024 (6%) |
CYH | Community Health Systems | 3.38 | 3.189 | +0.191 (6%) |
RVP | Retractable Technologies | 0.798 | 0.753 | +0.045 (6%) |
XIN | Xinyuan Real Estate Ltd ADR | 2.87 | 2.708 | +0.162 (6%) |
MDGL | Madrigal Pharmaceuticals Inc | 337.20 | 318.175 | +19.025 (6%) |
KWT | Ishares MSCI Kuwait ETF | 35.345 | 33.361 | +1.984 (6%) |
VRTX | Vertex Pharmaceutic | 459.00 | 433.291 | +25.709 (6%) |
PIZ | DWA Developed Markets Momentum Invesco ETF | 39.83 | 37.601 | +2.229 (6%) |
WSC | Willscot Holdings Corp | 38.02 | 35.894 | +2.126 (6%) |
RGLD | Royal Gold Inc | 146.83 | 138.628 | +8.202 (6%) |
COF | Capital One Financial Corp | 202.16 | 190.857 | +11.303 (6%) |
KF | Korea Fund | 20.84 | 19.676 | +1.164 (6%) |
PRPL | Purple Innovation Inc | 1.04 | 0.982 | +0.058 (6%) |
CERS | Cerus Corp | 1.85 | 1.747 | +0.103 (6%) |
LLY | Eli Lilly and Company | 844.27 | 797.299 | +46.971 (6%) |
QTEC | Nasdaq 100 Technology Index Fund | 207.80 | 196.254 | +11.546 (6%) |
ING | ING Groep N.V. ADR | 17.11 | 16.16 | +0.95 (6%) |
KR | Kroger Company | 65.13 | 61.515 | +3.615 (6%) |
RBA | Rb Global Inc | 96.30 | 90.949 | +5.351 (6%) |
HTBI | Hometrust Bancshares | 37.23 | 35.162 | +2.068 (6%) |
WTI | W&T Offshore | 1.75 | 1.653 | +0.097 (6%) |
ATGE | Adtalem Global Education Inc | 103.47 | 97.729 | +5.741 (6%) |
MCD | McDonald's Corp | 308.55 | 291.465 | +17.085 (6%) |
WMS | Advanced Drainage Systems Inc | 126.93 | 119.905 | +7.025 (6%) |
TCPC | TCP Capital Corp | 9.41 | 8.889 | +0.521 (6%) |
SBCF | Seacoast Banking Corp | 29.25 | 27.633 | +1.617 (6%) |
WEC | Wisconsin Energy Corp | 102.97 | 97.296 | +5.674 (6%) |
DAC | Danaos Corp | 83.97 | 79.353 | +4.617 (6%) |
MYFW | First Western Financial Inc | 20.82 | 19.675 | +1.145 (6%) |
AMGN | Amgen Inc | 291.16 | 275.163 | +15.997 (6%) |
LGND | Ligand Pharm | 120.00 | 113.41 | +6.59 (6%) |
OI | O-I Glass Inc | 11.57 | 10.935 | +0.635 (6%) |
ANGI | Angi Inc | 1.84 | 1.739 | +0.101 (6%) |
BJK | Vaneck Gaming ETF | 43.10 | 40.743 | +2.357 (6%) |
CEF | Sprott Physical Gold & Silver Trust | 26.55 | 25.099 | +1.451 (6%) |
NCMI | National Cinemedia | 7.07 | 6.684 | +0.386 (6%) |
ACN | Accenture Plc | 388.00 | 366.954 | +21.046 (6%) |
ISRG | Intuitive Surg Inc | 595.55 | 563.288 | +32.262 (6%) |
CHMG | Chemung Financial Corp | 51.81 | 49.003 | +2.807 (6%) |
GDEN | Golden Entmt | 34.09 | 32.241 | +1.849 (6%) |
KELYB | Kelly Services Inc Cl B | 14.82 | 14.018 | +0.802 (6%) |
BATRA | Atlanta Braves Holdings Inc | 43.81 | 41.439 | +2.371 (6%) |
GLD | Gold SPDR | 266.29 | 251.924 | +14.366 (6%) |
IAU | Gold Trust Ishares | 54.46 | 51.525 | +2.935 (6%) |
SGOL | Physical Gold ETF | 27.54 | 26.056 | +1.484 (6%) |
PTEN | Patterson-Uti Energy | 8.92 | 8.44 | +0.48 (6%) |
AMPL | Amplitude Inc Cl A | 12.04 | 11.393 | +0.647 (6%) |
CSWC | Capital Southwest | 23.46 | 22.202 | +1.258 (6%) |
MMM | 3M Company | 148.62 | 140.639 | +7.981 (6%) |
SCS | Steelcase Inc | 12.35 | 11.687 | +0.663 (6%) |
IAI | US Broker-Dealers & Sec Exch Ishares ETF | 158.95 | 150.422 | +8.528 (6%) |
PCH | Potlatch Corp | 43.96 | 41.61 | +2.35 (6%) |
YUMC | Yum China Holdings Inc | 49.16 | 46.532 | +2.628 (6%) |
BE | Bloom Energy Corp Cl A | 25.41 | 24.05 | +1.36 (6%) |
BRO | Brown & Brown | 110.60 | 104.698 | +5.902 (6%) |
LCII | Lci Industries | 110.52 | 104.617 | +5.903 (6%) |
AM | Antero Midstream Corp | 16.67 | 15.781 | +0.889 (6%) |
CELC | Celcuity Inc | 12.88 | 12.195 | +0.685 (6%) |
UAMY | U S Antimony Corp | 1.90 | 1.799 | +0.101 (6%) |
FRBA | First Bank | 15.20 | 14.393 | +0.807 (6%) |
VEON | Veon Ltd ADR | 45.25 | 42.845 | +2.405 (6%) |
COPX | GX Copper Miners ETF | 41.67 | 39.461 | +2.209 (6%) |
ATI | Ati Inc | 61.04 | 57.808 | +3.232 (6%) |
WH | Wyndham Hotels & Resorts Inc | 109.32 | 103.535 | +5.785 (6%) |
PBR | Petroleo Brasileiro S.A. Petrobras ADR | 14.32 | 13.563 | +0.757 (6%) |
QLD | Ultra QQQ 2X ETF | 118.54 | 112.284 | +6.256 (6%) |
ZIP | Ziprecruiter Inc Cl A | 7.65 | 7.247 | +0.403 (6%) |
ASX | Ase Industrial Holding Ltd ADR | 10.88 | 10.307 | +0.573 (6%) |
MCS | Marcus Corp | 22.01 | 20.853 | +1.157 (6%) |
CCB | Coastal Financial Corp | 89.97 | 85.236 | +4.734 (6%) |
SMSI | Smith Micro Software | 1.39 | 1.317 | +0.073 (6%) |
CLNE | Clean Energy Fuels | 3.13 | 2.966 | +0.164 (6%) |
NXPI | Nxp Semiconductors | 224.14 | 212.388 | +11.752 (6%) |
SPG | Simon Property Group | 185.05 | 175.36 | +9.69 (6%) |
AON | AON Plc | 386.99 | 366.754 | +20.236 (6%) |
DOL | Wisdomtree International Largecap Dividend Fund | 53.576 | 50.774 | +2.802 (6%) |
MMI | Marcus & Millichap | 39.30 | 37.246 | +2.054 (6%) |
LBRDK | Liberty Broadband Corp Sr C | 81.58 | 77.322 | +4.258 (6%) |
CALX | Calix Inc | 39.84 | 37.763 | +2.077 (6%) |
PH | Parker-Hannifin Corp | 700.25 | 663.728 | +36.522 (6%) |
ATUS | Altice USA Inc Cl A | 2.82 | 2.673 | +0.147 (6%) |
MSN | Emerson Radio Corp | 0.50 | 0.474 | +0.026 (5%) |
EFA | EAFE Ishares MSCI ETF | 81.93 | 77.668 | +4.262 (5%) |
CASY | Casey's General Stor | 432.17 | 409.712 | +22.458 (5%) |
MMSI | Merit Medical Sys | 108.14 | 102.522 | +5.618 (5%) |
ONB | Old National Bncp | 23.89 | 22.651 | +1.239 (5%) |
ROL | Rollins Inc | 50.73 | 48.103 | +2.627 (5%) |
WCN | Waste Connections Inc | 189.04 | 179.256 | +9.784 (5%) |
UDOW | Ultrapro Dow30 3X ETF | 106.88 | 101.349 | +5.531 (5%) |
IDHQ | S&P Intl Developed Quality Invesco ETF | 30.91 | 29.309 | +1.601 (5%) |
WHF | Whitehorse Finance | 10.69 | 10.137 | +0.553 (5%) |
EHC | Encompass Health Corp | 100.86 | 95.643 | +5.217 (5%) |
VCTR | Victory Capital Holdings Inc Cl A | 69.14 | 65.574 | +3.566 (5%) |
CLRB | Cellectar Biosc | 0.291 | 0.276 | +0.015 (5%) |
BVN | Compania Mina Buenaventura S.A. ADR | 13.37 | 12.683 | +0.687 (5%) |
GLW | Corning Inc | 52.54 | 49.841 | +2.699 (5%) |
JIVE | Jpmorgan International Value ETF | 59.72 | 56.65 | +3.07 (5%) |
SCOR | Comscore Inc | 7.13 | 6.764 | +0.366 (5%) |
DWSN | Dawson Geophscl | 1.48 | 1.404 | +0.076 (5%) |
TOWN | Towne Bank | 36.84 | 34.952 | +1.888 (5%) |
TAGS | Teucrium Agricultural | 26.85 | 25.474 | +1.376 (5%) |
RPT | Rithm Property Trust Inc | 3.11 | 2.951 | +0.159 (5%) |
EWS | Singapore Ishares MSCI ETF | 23.50 | 22.298 | +1.202 (5%) |
MATX | Matson Inc | 146.32 | 138.831 | +7.489 (5%) |
ORLY | O'Reilly Automotive | 1,318.80 | 1,251.481 | +67.319 (5%) |
CRAI | Cra International | 196.56 | 186.548 | +10.012 (5%) |
BYD | Boyd Gaming Corp | 78.53 | 74.535 | +3.995 (5%) |
HMN | Horace Mann Educators Corp | 41.14 | 39.046 | +2.094 (5%) |
EOD | Wells Fargo Global Dividend Opportunity | 5.22 | 4.955 | +0.265 (5%) |
HLT | Hilton Inc | 265.87 | 252.377 | +13.493 (5%) |
TFSL | Tfs Financial Corp | 13.58 | 12.891 | +0.689 (5%) |
MOFG | Midwestone Fnl Gp | 32.07 | 30.446 | +1.624 (5%) |
SID | Companhia Siderurgica Nacional ADR | 1.56 | 1.481 | +0.079 (5%) |
DFE | Wisdomtree Europe Smallcap Dividend Fund | 60.232 | 57.185 | +3.047 (5%) |
TEF | Telefonica S.A. ADR | 4.28 | 4.064 | +0.216 (5%) |
LBRDA | Liberty Broadband Corp Sr A | 80.76 | 76.687 | +4.073 (5%) |
SHLD | GX Defense Tech ETF | 41.00 | 38.937 | +2.063 (5%) |
TRU | Transunion | 99.74 | 94.723 | +5.017 (5%) |
DGT | Global Dow ETF SPDR | 143.289 | 136.072 | +7.217 (5%) |
MCHX | Marchex Inc | 2.07 | 1.966 | +0.104 (5%) |
JNJ | Johnson & Johnson | 156.15 | 148.309 | +7.841 (5%) |
MMC | Marsh & Mclennan Companies | 228.83 | 217.346 | +11.484 (5%) |
MLAB | Mesa Labs Inc | 145.74 | 138.442 | +7.298 (5%) |
ENVA | Enova International Inc | 110.81 | 105.267 | +5.543 (5%) |
UNTY | Unity Bancorp Inc | 48.29 | 45.876 | +2.414 (5%) |
EPR | Entertainment Properties Trust | 48.26 | 45.853 | +2.407 (5%) |
FHN | First Horizon Corp | 22.10 | 21.00 | +1.10 (5%) |
SLV | Silver Trust Ishares | 29.31 | 27.852 | +1.458 (5%) |
AL | Air Lease Corp Cl A | 49.45 | 46.997 | +2.453 (5%) |
DTH | Wisdomtree International High Dividend Fund | 40.51 | 38.501 | +2.009 (5%) |
SIVR | Physical Silver ETF | 30.71 | 29.186 | +1.524 (5%) |
WHLRD | Wheeler Real Estate Investment Trust Inc | 30.70 | 29.177 | +1.523 (5%) |
EFSC | Enterprises Finl Svc | 60.87 | 57.856 | +3.014 (5%) |
CMC | Commercial Metals Company | 52.50 | 49.903 | +2.597 (5%) |
MS | Morgan Stanley | 138.95 | 132.10 | +6.85 (5%) |
HAS | Hasbro Inc | 60.82 | 57.825 | +2.995 (5%) |
HSTM | Healthstream Inc | 33.95 | 32.28 | +1.67 (5%) |
PLPC | Preformed Line Prd | 140.73 | 133.813 | +6.917 (5%) |
AFK | Vaneck Africa Index ETF | 17.08 | 16.241 | +0.839 (5%) |
DWM | Wisdomtree International Equity Fund | 56.83 | 54.037 | +2.793 (5%) |
GAIN | Gladstone Investment | 13.97 | 13.284 | +0.686 (5%) |
WYNN | Wynn Resorts Ltd | 88.82 | 84.459 | +4.361 (5%) |
FDN | DJ Internet Index ETF FT | 266.98 | 253.883 | +13.097 (5%) |
LPL | Lg Display Company Ltd ADR | 3.39 | 3.224 | +0.166 (5%) |
KEM | KS Dynamic Emerging Markets Strategy ETF | 27.87 | 26.508 | +1.362 (5%) |
TRI | Thomson Reuters Corp | 173.69 | 165.201 | +8.489 (5%) |
VOX | Telecom Services ETF Vanguard | 169.24 | 160.959 | +8.281 (5%) |
NGD | New Gold Inc | 2.91 | 2.768 | +0.142 (5%) |
SUN | Sunoco LP | 57.08 | 54.297 | +2.783 (5%) |
LOCO | El Pollo Loco | 12.36 | 11.757 | +0.603 (5%) |
MASI | Masimo Corp | 181.31 | 172.471 | +8.839 (5%) |
ETSY | Etsy Inc | 57.20 | 54.412 | +2.788 (5%) |
OSS | One Stop Systems Inc | 3.76 | 3.577 | +0.183 (5%) |
AER | Aercap Holdings N.V. | 100.70 | 95.808 | +4.892 (5%) |
MA | Mastercard Inc | 564.76 | 537.325 | +27.435 (5%) |
PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 51.56 | 49.052 | +2.508 (5%) |
TRGP | Targa Resources | 205.36 | 195.398 | +9.962 (5%) |
SCHF | Schwab Intl Equity ETF | 19.96 | 18.991 | +0.969 (5%) |
XPO | Xpo Inc | 145.64 | 138.588 | +7.052 (5%) |
EW | Edwards Lifesciences Corp | 76.19 | 72.517 | +3.673 (5%) |
USG | Uscf Gold Strategy Plus Income Fund | 31.874 | 30.335 | +1.539 (5%) |
EWU | UK Ishares MSCI ETF | 36.55 | 34.786 | +1.764 (5%) |
UNIT | Uniti Group Inc | 5.82 | 5.539 | +0.281 (5%) |
PAC | Grupo Aeroportuario Del Pacifico ADR | 196.18 | 186.729 | +9.451 (5%) |
TKC | Turkcell Iletisim Hizmetleri As ADR | 7.37 | 7.015 | +0.355 (5%) |
UNP | Union Pacific Corp | 249.22 | 237.217 | +12.003 (5%) |
AVIV | Avantis International Large Cap Value ETF | 55.82 | 53.133 | +2.687 (5%) |
DFS | Discover Financial Services | 195.97 | 186.561 | +9.409 (5%) |
ZYME | Zymeworks Inc | 15.01 | 14.29 | +0.72 (5%) |
NXG | Nxg Nextgen Infrastructure Income Fund | 49.76 | 47.378 | +2.382 (5%) |
BKR | Baker Hughes Company | 46.40 | 44.186 | +2.214 (5%) |
WRN | Western Copper Corp | 1.11 | 1.057 | +0.053 (5%) |
RIO | Rio Tinto Plc ADR | 63.36 | 60.337 | +3.023 (5%) |
IRT | Independence Realty Trust Inc | 20.51 | 19.532 | +0.978 (5%) |
IXG | Global Financials Ishares ETF | 104.19 | 99.224 | +4.966 (5%) |
GOGO | Gogo Inc | 8.38 | 7.981 | +0.399 (5%) |
EWY | South Korea Ishares MSCI ETF | 56.68 | 53.988 | +2.692 (5%) |
CORN | Teucrium Corn | 20.32 | 19.358 | +0.962 (5%) |
ZTO | Zto Express Cayman Inc ADR | 20.09 | 19.141 | +0.949 (5%) |
CQP | Cheniere Energy Partners LP | 61.66 | 58.749 | +2.911 (5%) |
ADBE | Adobe Systems Inc | 460.16 | 438.477 | +21.683 (5%) |
GSK | Gsk Plc ADR | 36.17 | 34.464 | +1.706 (5%) |
SPOK | Spok Holdings Inc | 16.92 | 16.122 | +0.798 (5%) |
CBFV | Cb Financial Svc | 30.62 | 29.175 | +1.445 (5%) |
SPXL | S&P 500 Bull 3X ETF Direxion | 185.97 | 177.208 | +8.762 (5%) |
PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 107.159 | 102.122 | +5.037 (5%) |
KFFB | Kentucky First Fed | 3.20 | 3.05 | +0.15 (5%) |
ARIS | Aris Water Solutions Inc Cl A | 27.69 | 26.391 | +1.299 (5%) |
BFST | Business First Bancshares Inc | 27.44 | 26.154 | +1.286 (5%) |
UTL | Unitil Corp | 56.65 | 54.00 | +2.65 (5%) |
UHAL | U-Haul Holding Company | 74.26 | 70.80 | +3.46 (5%) |
EFG | EAFE Growth Ishares MSCI ETF | 104.68 | 99.804 | +4.876 (5%) |
VEA | FTSE Developed Markets Vanguard | 51.51 | 49.11 | +2.40 (5%) |
QCOM | Qualcomm Inc | 172.23 | 164.213 | +8.017 (5%) |
ALX | Alexander's Inc | 204.81 | 195.273 | +9.537 (5%) |
E | Eni S.P.A. ADR | 29.36 | 27.994 | +1.366 (5%) |
GMRE | Global Medical REIT Inc | 8.26 | 7.876 | +0.384 (5%) |
NBN | Northeast Bncp | 103.10 | 98.311 | +4.789 (5%) |
LAD | Lithia Motors | 379.62 | 361.997 | +17.623 (5%) |
TTMI | TTM Technologies | 26.45 | 25.223 | +1.227 (5%) |
CARG | Cargurus Inc Cl A | 39.77 | 37.926 | +1.844 (5%) |
CIL | Victory Intl Vol Wtd ETF | 44.864 | 42.792 | +2.072 (5%) |
MXI | Global Materials Ishares ETF | 84.182 | 80.292 | +3.89 (5%) |
SPDW | SPDR World Ex-US Portfolio ETF | 36.77 | 35.073 | +1.697 (5%) |
RDI | Reading Intl Cl A | 1.54 | 1.469 | +0.071 (5%) |
EBTC | Enterprise Bancorp | 43.05 | 41.071 | +1.979 (5%) |
UVSP | Univest Corp of Penn | 31.41 | 29.967 | +1.443 (5%) |
FUSB | First US Bancshares Inc | 13.51 | 12.889 | +0.621 (5%) |
NESR | National Energy Services Reunited Corp | 9.44 | 9.006 | +0.434 (5%) |
MHF | Western Asset Muni High | 7.38 | 7.041 | +0.339 (5%) |
FONR | Fonar Corp | 16.25 | 15.506 | +0.744 (5%) |
DDC | Ddc Enterprise Limited Cl A | 0.175 | 0.167 | +0.008 (5%) |
SGA | Saga Communications | 12.61 | 12.035 | +0.575 (5%) |
CMLS | Cumulus Media Inc Cl A | 0.855 | 0.816 | +0.039 (5%) |
NMFC | New Mountain Finance Corp | 11.93 | 11.386 | +0.544 (5%) |
BBDC | Barings Bdc Inc | 10.23 | 9.763 | +0.467 (5%) |
EZJ | Ultra MSCI Japan 2X ETF | 38.792 | 37.026 | +1.766 (5%) |
PWB | Dynamic Large Cap Growth Invesco ETF | 110.649 | 105.609 | +5.04 (5%) |
AIT | Applied Industrial Technologies | 265.34 | 253.296 | +12.044 (5%) |
ASR | Grupo Aeroportuario Del Sureste ADR | 283.11 | 270.283 | +12.827 (5%) |
EMX | Emx Royalty Group | 1.83 | 1.747 | +0.083 (5%) |
QRTEA | Qurate Retail Inc Series A | 0.375 | 0.358 | +0.017 (5%) |
HBNC | Horizon Bancorp | 17.20 | 16.422 | +0.778 (5%) |
FBMS | First Bancshs [Ms] | 37.80 | 36.093 | +1.707 (5%) |
HQH | Abrdn Healthcare Investors Fund | 17.95 | 17.139 | +0.811 (5%) |
CAR | Avis Budget Group | 90.75 | 86.658 | +4.092 (5%) |
AXGN | Axogen Inc | 18.13 | 17.313 | +0.817 (5%) |
RNST | Renasant Corp | 38.45 | 36.722 | +1.728 (5%) |
AWAY | ETFMG Travel Tech ETF | 22.611 | 21.594 | +1.017 (5%) |
CMA | Comerica Inc | 67.09 | 64.092 | +2.998 (5%) |
IGR | CBRE Global Real Estate Income Fund | 5.32 | 5.082 | +0.238 (5%) |
EFC | Ellington Financial Llc | 12.99 | 12.411 | +0.579 (5%) |
NGVT | Ingevity Corp | 45.10 | 43.086 | +2.014 (5%) |
AVD | American Vanguard Corp | 5.41 | 5.169 | +0.241 (5%) |
INTL | Northern Lights Fund Trust IV Main International | 23.64 | 22.59 | +1.05 (5%) |
LAMR | Lamar Advertis A | 130.04 | 124.256 | +5.784 (5%) |
BA | Boeing Company | 184.42 | 176.231 | +8.189 (5%) |
CWI | ACWI Ex-US MSCI ETF SPDR | 29.84 | 28.514 | +1.326 (5%) |
LXFR | Luxfer Holdings Plc | 14.22 | 13.588 | +0.632 (5%) |
CFFN | Capitol Fed Finl Inc | 6.18 | 5.906 | +0.274 (5%) |
SLX | Vaneck Steel ETF | 63.32 | 60.514 | +2.806 (5%) |
PEN | Penumbra Inc | 268.67 | 256.782 | +11.888 (5%) |
DUSA | Davis Select USA ETF | 45.97 | 43.941 | +2.029 (5%) |
GGB | Gerdau S.A. ADR | 3.08 | 2.944 | +0.136 (5%) |
CAKE | Cheesecake Fact | 53.34 | 50.988 | +2.352 (5%) |
PHX | Phx Minerals Inc | 4.13 | 3.948 | +0.182 (5%) |
SCHC | Schwab Intl Smallcap Equity ETF | 36.46 | 34.852 | +1.608 (5%) |
IWP | Russell Midcap Growth Ishares ETF | 138.58 | 132.483 | +6.097 (5%) |
LFUS | Littelfuse Inc | 246.87 | 236.046 | +10.824 (5%) |
PSO | Pearson Plc ADR | 16.94 | 16.196 | +0.744 (5%) |
LKQ | LKQ Corp | 39.11 | 37.398 | +1.712 (5%) |
VEEV | Veeva Systems Inc | 234.00 | 223.751 | +10.249 (5%) |
VEU | FTSE All-World Ex-US ETF Vanguard | 61.32 | 58.642 | +2.678 (5%) |
PAA | Plains All American Pipeline LP | 19.80 | 18.937 | +0.863 (5%) |
DBP | DB Precious Metals Fund Invesco | 66.342 | 63.447 | +2.895 (5%) |
UTG | Reaves Utility | 34.24 | 32.75 | +1.49 (5%) |
BHB | Bar Harbor Bankshares | 32.83 | 31.408 | +1.422 (5%) |
CRT | Cross Timbers Royalty Trust | 10.75 | 10.284 | +0.466 (5%) |
PSL | DWA Consumer Staples Momentum Invesco ETF | 113.137 | 108.236 | +4.901 (5%) |
ADT | ADT Inc | 7.57 | 7.242 | +0.328 (5%) |
WING | Wingstop Inc | 304.69 | 291.49 | +13.20 (5%) |
SIMO | Silicon Motion Techn ADR | 56.47 | 54.028 | +2.442 (5%) |
CPRX | Catalyst Pharm Inc | 23.27 | 22.265 | +1.005 (5%) |
WMK | Weis Markets | 71.17 | 68.101 | +3.069 (5%) |
THO | Thor Industries | 103.92 | 99.443 | +4.477 (4%) |
PFI | DWA Financial Momentum Invesco ETF | 61.31 | 58.669 | +2.641 (4%) |
ETR | Entergy Corp | 82.49 | 78.948 | +3.542 (4%) |
SU | Suncor Energy Inc | 39.56 | 37.859 | +1.701 (4%) |
DIM | Wisdomtree International Midcap Dividend Fund | 64.72 | 61.937 | +2.783 (4%) |
CDXC | Chromadex Corp CS | 5.87 | 5.618 | +0.252 (4%) |
IEP | Icahn Enterprises | 9.92 | 9.495 | +0.425 (4%) |
EEM | Emrg Mkts Ishares MSCI ETF | 44.41 | 42.507 | +1.903 (4%) |
IDV | Intl Select Dividend Ishares ETF | 29.19 | 27.939 | +1.251 (4%) |
EEFT | Euronet Worldwide | 104.64 | 100.174 | +4.466 (4%) |
QQEW | Nasdaq 100 EW Index Fund | 134.79 | 129.036 | +5.754 (4%) |
KVHI | K V H Inds Inc | 6.06 | 5.801 | +0.259 (4%) |
AWI | Armstrong World Industries Inc | 153.87 | 147.299 | +6.571 (4%) |
BERY | Berry Global Group | 70.24 | 67.24 | +3.00 (4%) |
ZDGE | Zedge Inc Cl B | 2.81 | 2.69 | +0.12 (4%) |
MBWM | Mercantile Bank Corp | 48.63 | 46.556 | +2.074 (4%) |
THG | The Hanover Insurance Group | 162.66 | 155.735 | +6.925 (4%) |
PAGP | Plains Gp Holdings LP | 21.10 | 20.201 | +0.899 (4%) |
OMF | Onemain Holdings Inc | 56.96 | 54.535 | +2.425 (4%) |
IPI | Intrepid Potash Inc | 25.89 | 24.789 | +1.101 (4%) |
TIME | Clockwise Core Equity & Innovation ETF | 27.645 | 26.469 | +1.176 (4%) |
SSD | Simpson Manufacturing Company | 174.28 | 166.882 | +7.398 (4%) |
OR | Osisko Gold Royalties Ltd | 19.68 | 18.846 | +0.834 (4%) |
URE | Ultra Real Estate 2X ETF | 66.245 | 63.446 | +2.799 (4%) |
IHI | US Medical Devices Ishares ETF | 64.35 | 61.637 | +2.713 (4%) |
IYG | US Financial Services Ishares ETF | 84.26 | 80.706 | +3.554 (4%) |
GLOB | Globant S.A. | 224.46 | 215.012 | +9.448 (4%) |
CTAS | Cintas Corp | 204.22 | 195.655 | +8.565 (4%) |
HTGC | Hercules Technology Growth Capital | 21.27 | 20.379 | +0.891 (4%) |
ENTG | Entegris Inc | 107.12 | 102.646 | +4.474 (4%) |
MU | Micron Technology | 99.52 | 95.359 | +4.161 (4%) |
AKBA | Akebia Therapeutics | 2.13 | 2.041 | +0.089 (4%) |
BFIN | Bankfinancial Corp | 13.22 | 12.669 | +0.551 (4%) |
TRMK | Trustmark Corp | 37.67 | 36.103 | +1.567 (4%) |
NSC | Norfolk Southern Corp | 255.99 | 245.349 | +10.641 (4%) |
STG | Sunlands Online Education Group ADR | 6.51 | 6.239 | +0.271 (4%) |
SLB | Schlumberger N.V. | 41.75 | 40.017 | +1.733 (4%) |
HES | Hess Corp | 146.55 | 140.48 | +6.07 (4%) |
TEL | Te Connectivity Ltd | 152.77 | 146.462 | +6.308 (4%) |
EAT | Brinker International | 158.40 | 151.864 | +6.536 (4%) |
HCOM | Hartford Schroders Commodity Strategy ETF | 15.469 | 14.831 | +0.638 (4%) |
STBA | S&T Bancorp Inc | 40.16 | 38.512 | +1.648 (4%) |
AZO | Autozone | 3,458.55 | 3,316.714 | +141.836 (4%) |
CFR | Cullen/Frost Bankers | 143.75 | 137.845 | +5.905 (4%) |
VTGN | Vistagen Therapeutics Inc | 2.97 | 2.848 | +0.122 (4%) |
VST | Vistra Energy Corp | 167.66 | 160.798 | +6.862 (4%) |
MRCY | Mercury Sys Inc | 44.45 | 42.639 | +1.811 (4%) |
NRT | North European Oil Royality Trust | 4.76 | 4.566 | +0.194 (4%) |
UGE | Ultra Consumer Goods 2X ETF | 18.83 | 18.063 | +0.767 (4%) |
BGR | Blackrock Energy and Resources Trust | 13.70 | 13.143 | +0.557 (4%) |
FPAY | Flexshopper Inc | 1.672 | 1.604 | +0.068 (4%) |
MKL | Markel Corp | 1,868.01 | 1,792.144 | +75.866 (4%) |
NOV | Nov Inc | 15.54 | 14.909 | +0.631 (4%) |
NVS | Novartis Ag ADR | 105.43 | 101.155 | +4.275 (4%) |
CTO | Cto Realty Growth Inc | 20.53 | 19.699 | +0.831 (4%) |
FWONK | Liberty Media Formula One Sr C | 98.50 | 94.525 | +3.975 (4%) |
UG | United Guardian Inc | 10.88 | 10.441 | +0.439 (4%) |
CPAC | Cementos Pacasmayo S.A.A ADR | 5.90 | 5.662 | +0.238 (4%) |
ENTX | Entera Bio Ltd | 2.43 | 2.332 | +0.098 (4%) |
IYZ | US Telecommunications Ishares ETF | 28.53 | 27.382 | +1.148 (4%) |
SN | Sharkninja Inc | 110.31 | 105.873 | +4.437 (4%) |
BATRK | Atlanta Braves Holdings Inc C | 39.96 | 38.352 | +1.608 (4%) |
VRSK | Verisk Analytics Inc | 293.48 | 281.713 | +11.767 (4%) |
ELLO | Ellomay Capital Ltd | 16.91 | 16.231 | +0.679 (4%) |
GRN | Ipath Series B Carbon ETN | 31.085 | 29.84 | +1.245 (4%) |
RM | Regional Managment Corp | 36.21 | 34.759 | +1.451 (4%) |
WNEB | Western New England Bancorp Inc | 9.56 | 9.177 | +0.383 (4%) |
EVO | Evotec Se | 4.58 | 4.397 | +0.183 (4%) |
OVLY | Oak Valley Bancp CA | 28.31 | 27.179 | +1.131 (4%) |
TNC | Tennant Company | 87.48 | 83.987 | +3.493 (4%) |
IGV | North American Tech-Software Ishares ETF | 106.76 | 102.50 | +4.26 (4%) |
R | Ryder System | 166.34 | 159.714 | +6.626 (4%) |
ISDR | Issuer Direct Corp | 9.65 | 9.266 | +0.384 (4%) |
EPU | Peru All Ishares MSCI ETF | 42.28 | 40.604 | +1.676 (4%) |
PMM | Putnam Managed Muni Income Trust | 6.38 | 6.128 | +0.252 (4%) |
TMF | 20-Yr Treasury Bull 3X ETF Direxion | 42.09 | 40.427 | +1.663 (4%) |
BRN | Barnwell Industries | 1.75 | 1.681 | +0.069 (4%) |
EPP | Pacific Ex Japan Ishares MSCI ETF | 46.44 | 44.61 | +1.83 (4%) |
CPT | Camden Property Trust | 119.07 | 114.391 | +4.679 (4%) |
CDE | Coeur Mining Inc | 6.61 | 6.35 | +0.26 (4%) |
NOAH | Noah Holdings Ltd ADR | 11.49 | 11.039 | +0.451 (4%) |
PHI | Philippine Long Distance Telephone ADR | 23.40 | 22.48 | +0.92 (4%) |
ESLT | Elbit Systems Ltd | 296.98 | 285.35 | +11.63 (4%) |
RODM | Hartford Multifactor Dev Markets [Ex-Us] ETF | 30.187 | 29.005 | +1.182 (4%) |
HPF | John Hancock Pfd II | 17.40 | 16.719 | +0.681 (4%) |
NNI | Nelnet Inc | 112.94 | 108.523 | +4.417 (4%) |
DLPN | Dolphin Entertainment Inc | 1.10 | 1.057 | +0.043 (4%) |
TAX | Cambria Tax Aware ETF | 25.427 | 24.434 | +0.993 (4%) |
WILC | G Willi-Food Intl | 17.10 | 16.435 | +0.665 (4%) |
MTCH | Match Group Inc | 34.69 | 33.341 | +1.349 (4%) |
CLAR | Clarus Corp | 4.85 | 4.661 | +0.189 (4%) |
RUSHA | Rush Enterprises Cl A | 60.47 | 58.121 | +2.349 (4%) |
BLKB | Blackbaud Inc | 79.88 | 76.785 | +3.095 (4%) |
CASH | Pathward Financial Inc | 80.25 | 77.14 | +3.11 (4%) |
OIS | Oil States International | 5.42 | 5.21 | +0.21 (4%) |
FBP | First Bancorp | 20.41 | 19.622 | +0.788 (4%) |
HBCP | Home Bancorp Inc | 49.48 | 47.573 | +1.907 (4%) |
SBR | Sabine Royalty Trust | 68.48 | 65.851 | +2.629 (4%) |
CCNE | Cnb Financial Corp | 26.13 | 25.13 | +1.00 (4%) |
AIS | Vistashares Artificial Intelligence Supercycle E | 25.743 | 24.76 | +0.983 (4%) |
CME | CME Group Inc | 245.48 | 236.107 | +9.373 (4%) |
UPW | Ultra Utilities 2X ETF | 77.407 | 74.454 | +2.953 (4%) |
HWC | Hancock Whitney Corp | 59.93 | 57.639 | +2.291 (4%) |
BHP | Bhp Billiton Ltd ADR | 51.55 | 49.587 | +1.963 (4%) |
DLB | Dolby Laboratories | 83.75 | 80.563 | +3.187 (4%) |
PNW | Pinnacle West Capital Corp | 89.26 | 85.859 | +3.401 (4%) |
GATX | GATX Corp | 165.39 | 159.083 | +6.307 (4%) |
FGD | DJ Global Select Dividend ETF FT | 23.48 | 22.587 | +0.893 (4%) |
GWX | S&P Smallcap Intl SPDR | 32.70 | 31.458 | +1.242 (4%) |
BMRC | Bank of Marin Bancrp | 25.01 | 24.063 | +0.947 (4%) |
ENS | Enersys Inc | 99.33 | 95.563 | +3.767 (4%) |
MDLZ | Mondelez Intl Inc | 60.82 | 58.517 | +2.303 (4%) |
EWA | Australia Ishares MSCI ETF | 25.47 | 24.51 | +0.96 (4%) |
CMI | Cummins Inc | 373.78 | 359.731 | +14.049 (4%) |
DLS | Wisdomtree International Smallcap Fund | 66.02 | 63.535 | +2.485 (4%) |
NRIM | Northrim Bancorp Inc | 84.00 | 80.848 | +3.152 (4%) |
FDL | Mstar Dividend Leaders ETF | 42.59 | 40.992 | +1.598 (4%) |
IYM | US Basic Materials Ishares ETF | 140.02 | 134.758 | +5.262 (4%) |
AXTA | Axalta Coating Systems Ltd | 37.17 | 35.774 | +1.396 (4%) |
BIB | Ultra Nasdaq Biotechnology 2X ETF | 55.17 | 53.106 | +2.064 (4%) |
GNT | Gabelli Natural Resources Gold | 5.85 | 5.631 | +0.219 (4%) |
INGN | Inogen Inc | 10.64 | 10.242 | +0.398 (4%) |
GGZ | Gabelli Global Small and Mid CA | 12.58 | 12.109 | +0.471 (4%) |
ATLC | Atlanticus Holdings Corp | 59.82 | 57.584 | +2.236 (4%) |
PCF | Putnam High Income Bond Fund | 6.85 | 6.595 | +0.255 (4%) |
CWCO | Cons Water Inc | 27.07 | 26.064 | +1.006 (4%) |
DDM | Ultra Dow30 2X ETF | 103.77 | 99.912 | +3.858 (4%) |
JOB | General Employment Enterprises | 0.243 | 0.234 | +0.009 (4%) |
OGE | Oge Energy Corp | 43.53 | 41.917 | +1.613 (4%) |
BDJ | Blackrock Enhanced Dividend Achievers | 8.93 | 8.60 | +0.33 (4%) |
XLF | S&P 500 Financials Sector SPDR | 51.80 | 49.885 | +1.915 (4%) |
ACI | Albertsons Companies Inc Cl A | 20.83 | 20.062 | +0.768 (4%) |
SLNO | Soleno Therapeutics Inc | 49.17 | 47.357 | +1.813 (4%) |
PSCH | S&P Smallcap Health Care Invesco ETF | 47.94 | 46.177 | +1.763 (4%) |
FTC | Largecap Growth Alphadex Fund FT | 148.62 | 143.153 | +5.467 (4%) |
PDP | DWA Momentum Invesco ETF | 115.85 | 111.585 | +4.265 (4%) |
XERS | Xeris Pharmaceuticals Inc | 3.59 | 3.458 | +0.132 (4%) |
CNP | Centerpoint Energy Inc | 33.41 | 32.185 | +1.225 (4%) |
LNN | Lindsay Corp | 133.07 | 128.185 | +4.885 (4%) |
BST | Blackrock Science and Technolo | 38.93 | 37.50 | +1.43 (4%) |
DOV | Dover Corp | 202.33 | 194.93 | +7.40 (4%) |
IVZ | Invesco Plc | 18.50 | 17.823 | +0.677 (4%) |
REX | Rex American Resources Corp | 43.49 | 41.898 | +1.592 (4%) |
GSM | Ferroglobe Plc Os | 4.08 | 3.931 | +0.149 (4%) |
OFIX | Orthofix Intl NV | 18.61 | 17.931 | +0.679 (4%) |
EVN | Eaton Vance Muni Income Trust | 10.63 | 10.242 | +0.388 (4%) |
SCHE | Schwab Emrg Mkts Equity ETF | 27.90 | 26.881 | +1.019 (4%) |
DBA | DB Agriculture Fund Invesco | 28.17 | 27.144 | +1.026 (4%) |
ZEUS | Olympic Steel Inc | 35.35 | 34.066 | +1.284 (4%) |
EWK | Belgium Ishares MSCI ETF | 19.15 | 18.454 | +0.696 (4%) |
RWX | DJ Intl Real Estate ETF SPDR | 24.251 | 23.371 | +0.88 (4%) |
NICE | Nice Ltd ADR | 176.49 | 170.097 | +6.393 (4%) |
AYI | Acuity Brands Inc | 329.09 | 317.154 | +11.936 (4%) |
IMO | Imperial Oil Ltd | 69.25 | 66.749 | +2.501 (4%) |
GSL | Global Ship Lease Inc | 22.62 | 21.802 | +0.818 (4%) |
GLU | Gabelli Global Utility | 15.87 | 15.30 | +0.57 (4%) |
HCKT | Hackett Grp Inc | 31.94 | 30.792 | +1.148 (4%) |
VFH | Financial ETF Vanguard | 126.48 | 121.934 | +4.546 (4%) |
PLOW | Douglas Dynamics | 25.66 | 24.739 | +0.921 (4%) |
RXI | Global Cons Disc Ishares ETF | 195.403 | 188.387 | +7.016 (4%) |
FFIC | Flushing Finl Corp | 15.00 | 14.463 | +0.537 (4%) |
SMBC | Southern MO Bancorp | 60.08 | 57.929 | +2.151 (4%) |
LNT | Alliant Energy Corp | 61.33 | 59.136 | +2.194 (4%) |
ATO | Atmos Energy Corp | 146.51 | 141.271 | +5.239 (4%) |
EDD | Emerging Markets Domestic Debt Fund | 4.75 | 4.58 | +0.17 (4%) |
CDLX | Cardlytics Inc | 3.56 | 3.433 | +0.127 (4%) |
CIEN | Ciena Corp | 89.80 | 86.602 | +3.198 (4%) |
ERII | Energy Recovery Inc | 15.29 | 14.746 | +0.544 (4%) |
AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 75.30 | 72.62 | +2.68 (4%) |
KEN | Kenon Holdings Ltd | 32.704 | 31.541 | +1.163 (4%) |
SHBI | Shore Bancshares Inc | 16.44 | 15.857 | +0.583 (4%) |
AKAM | Akamai Technologies | 100.01 | 96.466 | +3.544 (4%) |
RDCM | Radcom Ltd | 13.49 | 13.013 | +0.477 (4%) |
IYT | Transportation Average Ishares ETF | 72.56 | 69.994 | +2.566 (4%) |
GBDC | Golub Capital Bdc | 15.93 | 15.367 | +0.563 (4%) |
NVDA | Nvidia Corp | 138.85 | 133.951 | +4.899 (4%) |
FGB | Specialty Finance and Financial Fund | 4.50 | 4.341 | +0.159 (4%) |
ROM | Ultra Technology 2X ETF | 73.05 | 70.477 | +2.573 (4%) |
RPG | S&P 500 Pure Growth Invesco ETF | 44.60 | 43.031 | +1.569 (4%) |
WWR | Westwater Resources | 0.851 | 0.821 | +0.03 (4%) |
PMO | Putnam Muni Opportunities Trust | 10.69 | 10.315 | +0.375 (4%) |
HTD | John Hancock Tax Advantaged Dividend | 23.27 | 22.455 | +0.815 (4%) |
THR | Thermon Group Holdings Inc | 29.81 | 28.767 | +1.043 (4%) |
CROX | Crocs Inc | 108.43 | 104.646 | +3.784 (4%) |
CYCC | Cyclacel Pharmaceuti | 0.372 | 0.359 | +0.013 (4%) |
IYF | US Financials Ishares ETF | 118.50 | 114.364 | +4.136 (4%) |
CWST | Casella Waste Sys | 111.36 | 107.483 | +3.877 (4%) |
CNTY | Century Casinos IN | 3.22 | 3.108 | +0.112 (4%) |
NTRS | Northern Trust Corp | 110.77 | 106.919 | +3.851 (4%) |
STC | Stewart Information Services Corp | 68.54 | 66.166 | +2.374 (4%) |
VLY | Valley National Bancorp | 9.96 | 9.615 | +0.345 (4%) |
SUPN | Supernus Pharm | 39.11 | 37.755 | +1.355 (4%) |
SSO | Ultra S&P500 2X ETF | 99.20 | 95.785 | +3.415 (4%) |
UBT | Ultra 20+ Year Treasury 2X ETF | 17.67 | 17.061 | +0.609 (4%) |
FLEX | Flextronics Intl Ltd | 42.51 | 41.048 | +1.462 (4%) |
SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 18.37 | 17.741 | +0.629 (4%) |
INDB | Independent Bk Corp | 68.53 | 66.186 | +2.344 (4%) |
QLTI | GMO International Quality ETF | 24.40 | 23.567 | +0.833 (4%) |
AGD | Abrdn Global Dynamic Dividend Fund | 10.43 | 10.074 | +0.356 (4%) |
EV | Mast Global Battery Recycling & Production ETF | 25.005 | 24.153 | +0.852 (4%) |
ALLY | Ally Financial | 38.38 | 37.072 | +1.308 (4%) |
GRBK | Green Brick Partners | 60.78 | 58.706 | +2.074 (4%) |
CFBK | Central Fed Corp | 24.99 | 24.141 | +0.849 (4%) |
NC | Nacco Industries | 31.97 | 30.884 | +1.086 (4%) |
SWK | Stanley Black & Decker Inc | 87.10 | 84.138 | +2.962 (4%) |
KXI | Global Cons Staples Ishares ETF | 62.87 | 60.733 | +2.137 (4%) |
VDC | Consumer Staples ETF Vanguard | 221.15 | 213.623 | +7.527 (4%) |
ADP | Automatic Data Procs | 308.15 | 297.699 | +10.451 (4%) |
TACT | Transact Tech Inc | 4.48 | 4.328 | +0.152 (4%) |
RNA | Avidity Biosciences Inc | 32.31 | 31.215 | +1.095 (4%) |
IHG | Intercontinental Hotels Group ADR | 133.58 | 129.073 | +4.507 (3%) |
ONVO | Organovo Holdings | 0.386 | 0.373 | +0.013 (3%) |
CCK | Crown Cork & Seal Company | 88.03 | 85.066 | +2.964 (3%) |
VVR | Invesco Senior Income Trust | 4.15 | 4.011 | +0.139 (3%) |
ROK | Rockwell Automation Inc | 294.40 | 284.54 | +9.86 (3%) |
GGN | Gamco Global Gold Natural Resources | 4.13 | 3.992 | +0.138 (3%) |
UNF | Unifirst Corp | 213.02 | 205.93 | +7.09 (3%) |
FDM | DJ Select Microcap ETF FT | 71.673 | 69.292 | +2.381 (3%) |
REZ | Residential and Multisector Real Estate ETF | 84.05 | 81.257 | +2.793 (3%) |
JADE | JPM Active Developing Markets Equity ETF | 48.92 | 47.301 | +1.619 (3%) |
MAIN | Main Street Capital Corp | 61.47 | 59.436 | +2.034 (3%) |
IGM | North American Tech Ishares ETF | 108.11 | 104.533 | +3.577 (3%) |
SSTI | Soundthinking Inc | 13.56 | 13.111 | +0.449 (3%) |
ED | Consolidated Edison Company | 94.92 | 91.788 | +3.132 (3%) |
IIM | Invesco Insured Muni Income Trust | 12.43 | 12.02 | +0.41 (3%) |
ACU | Acme United Corp | 38.11 | 36.856 | +1.254 (3%) |
ORCL | Oracle Corp | 174.16 | 168.451 | +5.709 (3%) |
OSUR | Orasure Tech Inc | 3.93 | 3.801 | +0.129 (3%) |
VLO | Valero Energy Corp | 135.31 | 130.874 | +4.436 (3%) |
LYTS | L S I Industries | 20.78 | 20.10 | +0.68 (3%) |
DEW | Wisdomtree Global High Dividend Fund | 55.044 | 53.245 | +1.799 (3%) |
HAFC | Hanmi Financial Corp | 24.29 | 23.499 | +0.791 (3%) |
SMFG | Sumitomo Mitsui Financial Group ADR | 15.13 | 14.637 | +0.493 (3%) |
VWO | FTSE EM ETF Vanguard | 45.88 | 44.384 | +1.496 (3%) |
ANIP | ANI Pharma Inc | 58.92 | 57.00 | +1.92 (3%) |
BLFS | Biolife Solutions | 27.77 | 26.864 | +0.906 (3%) |
TRUP | Trupanion Inc | 49.63 | 48.016 | +1.614 (3%) |
SPEM | SPDR Emerging Markets Portfolio ETF | 40.01 | 38.711 | +1.299 (3%) |
DFIN | Donnelly Financial Solutions Inc | 65.85 | 63.718 | +2.132 (3%) |
BR | Broadridge Financial Solutions Llc | 240.33 | 232.571 | +7.759 (3%) |
IHF | US Healthcare Providers Ishares ETF | 52.17 | 50.485 | +1.685 (3%) |
FTV | Fortive Corp | 80.60 | 77.996 | +2.604 (3%) |
ACNB | Acnb Corp | 41.53 | 40.191 | +1.339 (3%) |
FMNB | Farmers Natl Banc Corp | 14.32 | 13.859 | +0.461 (3%) |
PZG | Paramount Gold and Silver | 0.373 | 0.361 | +0.012 (3%) |
IDE | VOYA Infrastructure Industrial | 10.71 | 10.366 | +0.344 (3%) |
MYE | Myers Industries | 12.06 | 11.673 | +0.387 (3%) |
VXRT | Vaxart Inc | 0.746 | 0.722 | +0.024 (3%) |
IWX | Russell Top 200 Value Ishares ETF | 84.07 | 81.374 | +2.696 (3%) |
NAZ | Nuveen Arizona Premium Fund | 12.35 | 11.955 | +0.395 (3%) |
VZ | Verizon Communications Inc | 40.99 | 39.68 | +1.31 (3%) |
EWH | Hong Kong Ishares MSCI ETF | 16.98 | 16.437 | +0.543 (3%) |
FXL | Technology Alphadex ETF FT | 159.108 | 154.03 | +5.078 (3%) |
INOV | Innovator Intl Developed Power Buffer ETF Nov | 30.104 | 29.143 | +0.961 (3%) |
GOGL | Golden Ocean Gp | 9.37 | 9.071 | +0.299 (3%) |
LH | Laboratory Corp of America Holdings | 246.49 | 238.637 | +7.853 (3%) |
SRV | Nxg Cushing Midstream Energy Fund | 47.43 | 45.919 | +1.511 (3%) |
UHT | Universal Health Realty Income Trust | 39.05 | 37.808 | +1.242 (3%) |
FLNT | Fluent Inc | 2.89 | 2.798 | +0.092 (3%) |
MFA | MFA Financial Inc | 10.65 | 10.312 | +0.338 (3%) |
WTS | Watts Water Technologies | 213.87 | 207.075 | +6.795 (3%) |
CBZ | Cbiz Inc | 86.82 | 84.067 | +2.753 (3%) |
GIL | Gildan Activewear | 50.95 | 49.337 | +1.613 (3%) |
BSRR | Sierra Bancorp | 30.74 | 29.769 | +0.971 (3%) |
PML | Pimco Muni II | 8.52 | 8.251 | +0.269 (3%) |
XLB | S&P 500 Materials Sector SPDR | 89.85 | 87.017 | +2.833 (3%) |
GSBD | Goldman Sachs Bdc Inc | 12.97 | 12.562 | +0.408 (3%) |
AZPN | Aspen Technology | 264.78 | 256.468 | +8.312 (3%) |
KEP | Korea Electric Power Corp ADR | 7.36 | 7.129 | +0.231 (3%) |
LGI | Lazard Global Total Return and | 16.87 | 16.34 | +0.53 (3%) |
TPVG | Triplepoint Venture Growth Bdc | 7.86 | 7.613 | +0.247 (3%) |
RTH | Vaneck Retail ETF | 240.47 | 232.956 | +7.514 (3%) |
ALC | Alcon Inc | 90.05 | 87.252 | +2.798 (3%) |
VPL | Pacific ETF FTSE Vanguard | 74.47 | 72.153 | +2.317 (3%) |
CENTA | Central Garden & Pet | 33.25 | 32.218 | +1.032 (3%) |
QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 98.628 | 95.574 | +3.054 (3%) |
SAR | Saratoga Investment Corp | 25.39 | 24.602 | +0.788 (3%) |
JRI | Nuveen Real Asset Income and Gr | 12.83 | 12.432 | +0.398 (3%) |
FMBH | First Mid Ill Bncshr | 38.63 | 37.433 | +1.197 (3%) |
FTDR | Frontdoor Inc | 59.46 | 57.615 | +1.845 (3%) |
BUSE | First Busey Corp | 24.53 | 23.772 | +0.758 (3%) |
BEST | Best Inc ADR | 2.78 | 2.694 | +0.086 (3%) |
LFT | Lument Finance Trust Inc | 2.72 | 2.636 | +0.084 (3%) |
ASIA | Matthews Pacific Tiger Active ETF | 27.13 | 26.295 | +0.835 (3%) |
SPE | Special Opportunities Fund Inc | 15.56 | 15.081 | +0.479 (3%) |
EXE | Expand Energy Corporation | 105.33 | 102.087 | +3.243 (3%) |
GLOW | Victoryshares Westend Global Equity ETF | 27.174 | 26.337 | +0.837 (3%) |
USFD | US Foods Holding | 71.25 | 69.051 | +2.199 (3%) |
IDXX | Idexx Laboratories | 444.53 | 430.912 | +13.618 (3%) |
KT | Korea Telecom Corp ADR | 17.10 | 16.576 | +0.524 (3%) |
LGL | LGL Group | 6.67 | 6.466 | +0.204 (3%) |
SPHQ | S&P 500 Quality Invesco ETF | 70.82 | 68.66 | +2.16 (3%) |
BRX | Brixmor Property Group Inc | 27.67 | 26.824 | +0.846 (3%) |
THM | International Tower Hill Mines Ltd | 0.492 | 0.477 | +0.015 (3%) |
HPI | John Hancock Preferred | 17.535 | 17.001 | +0.534 (3%) |
IHE | US Pharmaceuticals Ishares ETF | 69.77 | 67.648 | +2.122 (3%) |
QQQ | Nasdaq QQQ Invesco ETF | 538.15 | 521.81 | +16.34 (3%) |
RRC | Range Resources Corp | 38.67 | 37.497 | +1.173 (3%) |
SCCO | Southern Copper Corp | 97.27 | 94.322 | +2.948 (3%) |
SCYX | Scynexis Inc | 1.12 | 1.086 | +0.034 (3%) |
RUSHB | Rush Enterprises Cl B | 57.25 | 55.516 | +1.734 (3%) |
PSP | Global Listed Private Equity Invesco ETF | 70.912 | 68.769 | +2.143 (3%) |
DEM | Wisdomtree EM High Div Fund | 42.22 | 40.947 | +1.273 (3%) |
NTRA | Natera Inc | 173.39 | 168.164 | +5.226 (3%) |
DFJ | Wisdomtree Japan Smallcap Fund | 77.552 | 75.221 | +2.331 (3%) |
DWX | S&P Dividend Intl SPDR | 36.413 | 35.318 | +1.095 (3%) |
HBANP | Huntington Bancshares Inc | 18.53 | 17.975 | +0.555 (3%) |
LMAT | Lemaitre Vascular | 98.65 | 95.69 | +2.96 (3%) |
SCHW | The Charles Schwab Corp | 80.34 | 77.929 | +2.411 (3%) |
VAW | Materials ETF Vanguard | 199.78 | 193.784 | +5.996 (3%) |
LADR | Ladder Capital Corp | 11.62 | 11.272 | +0.348 (3%) |
CTBI | Community TR Bancp | 55.50 | 53.847 | +1.653 (3%) |
ACWI | ACWI Ishares MSCI ETF | 123.62 | 119.943 | +3.677 (3%) |
MPV | Barings Participation Investors | 17.36 | 16.843 | +0.517 (3%) |
TX | Ternium S.A. ADR | 30.32 | 29.416 | +0.904 (3%) |
PIO | Global Water Invesco ETF | 41.26 | 40.031 | +1.229 (3%) |
VICI | Vici Properties Inc | 30.37 | 29.466 | +0.904 (3%) |
RIV | Rivernorth Opportunities Fund | 12.38 | 12.013 | +0.367 (3%) |
CET | Central Securities Corp | 48.00 | 46.581 | +1.419 (3%) |
NHS | Neuberger Berman High Yield Strategies | 7.87 | 7.637 | +0.233 (3%) |
SCHL | Scholastic Corp | 21.03 | 20.407 | +0.623 (3%) |
XME | S&P Metals & Mining SPDR | 60.99 | 59.182 | +1.808 (3%) |
MAPP | Harbor Multi-Asset Explorer ETF | 23.96 | 23.253 | +0.707 (3%) |
CGV | Affinity Conductor Global Equity Value ETF | 13.00 | 12.617 | +0.383 (3%) |
JOF | Japan Smaller Capitalization Fund Inc | 7.92 | 7.686 | +0.234 (3%) |
NGS | Natural Gas Services Group | 27.54 | 26.727 | +0.813 (3%) |
SFY | Sofi Select 500 ETF | 114.67 | 111.287 | +3.383 (3%) |
EWC | Canada Ishares MSCI ETF | 42.17 | 40.924 | +1.246 (3%) |
ABCB | Ameris Bancorp | 66.19 | 64.251 | +1.939 (3%) |
ARCC | Ares Capital Corp | 23.27 | 22.588 | +0.682 (3%) |
TOK | Kokusai Ishares MSCI ETF | 122.237 | 118.651 | +3.586 (3%) |
CNDT | Conduent Inc | 4.20 | 4.077 | +0.123 (3%) |
PLTM | Graniteshares Platinum Shares ETF | 9.48 | 9.203 | +0.277 (3%) |
TZOO | Travelzoo Inc | 21.22 | 20.599 | +0.621 (3%) |
AAP | Advance Auto Parts Inc | 47.87 | 46.471 | +1.399 (3%) |
PUI | DWA Utilities Momentum Invesco ETF | 40.828 | 39.636 | +1.192 (3%) |
MGIC | Magic Software Enterprises | 12.79 | 12.417 | +0.373 (3%) |
HTCO | High-Trend International Group | 3.27 | 3.175 | +0.095 (3%) |
PODD | Insulet Corp | 280.56 | 272.419 | +8.141 (3%) |
RDIB | Reading International Inc Cl B | 7.13 | 6.923 | +0.207 (3%) |
VT | Total World Stock Index ETF Vanguard | 123.49 | 119.904 | +3.586 (3%) |
FSBC | Five Star Bancorp | 31.25 | 30.343 | +0.907 (3%) |
ECPG | Encore Capital Group | 50.00 | 48.553 | +1.447 (3%) |
BKU | BankUnited Inc | 40.66 | 39.483 | +1.177 (3%) |
BKN | Blackrock Investment Quality Municipal | 11.72 | 11.382 | +0.338 (3%) |
NNVC | Nanoviricides Inc | 1.35 | 1.311 | +0.039 (3%) |
DOX | Amdocs Ltd Ord | 88.30 | 85.765 | +2.535 (3%) |
GFF | Griffon Corp | 77.36 | 75.134 | +2.226 (3%) |
PPLT | Physical Platinum ETF | 89.61 | 87.037 | +2.573 (3%) |
RXL | Ultra Health Care 2X ETF | 48.417 | 47.025 | +1.392 (3%) |
ARAY | Accuray Inc | 2.23 | 2.166 | +0.064 (3%) |
EXEL | Exelixis Inc | 35.00 | 33.996 | +1.004 (3%) |
DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 37.90 | 36.814 | +1.086 (3%) |
BWG | Legg Mason Bw Global Income | 8.44 | 8.198 | +0.242 (3%) |
HIX | Western Asset High Income Fund II Inc | 4.41 | 4.284 | +0.126 (3%) |
BYFC | Broadway Fin Corp | 7.79 | 7.568 | +0.222 (3%) |
THQ | Abrdn Healthcare Opportunities Fund | 20.45 | 19.868 | +0.582 (3%) |
BNED | Barnes & Noble Education Inc C | 11.09 | 10.774 | +0.316 (3%) |
EML | Eastern Company | 28.06 | 27.263 | +0.797 (3%) |
NBH | Neuberger Berman Intermediate Fund Inc | 10.75 | 10.445 | +0.305 (3%) |
CPF | Central Pacific Financial Company | 29.56 | 28.721 | +0.839 (3%) |
SNN | Smith & Nephew Snats ADR | 25.70 | 24.971 | +0.729 (3%) |
YORW | York Water Company | 32.79 | 31.862 | +0.928 (3%) |
GNW | Genworth Financial Inc | 7.29 | 7.084 | +0.206 (3%) |
IDU | US Utilities Ishares ETF | 101.27 | 98.406 | +2.864 (3%) |
JLS | Nuveen Mortgage Opportunity Term Fund | 19.02 | 18.484 | +0.536 (3%) |
MAS | Masco Corp | 78.39 | 76.197 | +2.193 (3%) |
MAA | Mid-America Apartment Communities | 157.00 | 152.609 | +4.391 (3%) |
EXI | Global Industrials Ishares ETF | 149.23 | 145.049 | +4.181 (3%) |
FHB | First Hawaiian Inc | 27.12 | 26.362 | +0.758 (3%) |
NPK | National Presto Industries | 99.38 | 96.607 | +2.773 (3%) |
CPHI | China Pharma Holdings | 0.216 | 0.21 | +0.006 (3%) |
CMS | Cms Energy Corp | 68.81 | 66.898 | +1.912 (3%) |
HPS | John Hancock Preferred Income Fund III | 15.42 | 14.991 | +0.429 (3%) |
FRPH | Frp Holdings Inc | 31.24 | 30.372 | +0.868 (3%) |
TECK | Teck Resources Ltd | 43.08 | 41.883 | +1.197 (3%) |
IAF | Abrdn Australia Equity Fund Inc | 4.47 | 4.346 | +0.124 (3%) |
GMET | Vaneck Green Metals ETF | 22.23 | 21.613 | +0.617 (3%) |
FCX | Freeport-Mcmoran Inc | 39.47 | 38.377 | +1.093 (3%) |
FXU | Utilities Alphadex ETF FT | 39.67 | 38.57 | +1.10 (3%) |
NTZ | Natuzzi S.P.A. ADR | 4.848 | 4.714 | +0.134 (3%) |
VOT | Midcap Growth ETF Vanguard | 272.77 | 265.249 | +7.521 (3%) |
ALLT | Allot Communications | 7.45 | 7.245 | +0.205 (3%) |
OSBC | Old Second Bancorp | 18.80 | 18.283 | +0.517 (3%) |
ORMP | Oramed Pharma | 2.40 | 2.334 | +0.066 (3%) |
NEXT | Nextdecade Corp | 8.12 | 7.897 | +0.223 (3%) |
HTZ | Hertz Global Holdings Inc | 4.045 | 3.934 | +0.111 (3%) |
IGA | VOYA Global Advantage and Premium | 9.64 | 9.376 | +0.264 (3%) |
EWJ | Japan Ishares MSCI ETF | 69.37 | 67.467 | +1.903 (3%) |
PFIS | Peoples Finl Svcs Company | 52.48 | 51.042 | +1.438 (3%) |
STE | Steris Corp | 219.34 | 213.349 | +5.991 (3%) |
IYK | US Consumer Goods Ishares ETF | 67.63 | 65.78 | +1.85 (3%) |
SNV | Synovus Financial Corp | 55.22 | 53.714 | +1.506 (3%) |
FDV | Federated Hermes U.S. Strategic Dividend ETF | 27.95 | 27.19 | +0.76 (3%) |
SYBT | Stock Yards Bancorp | 75.22 | 73.178 | +2.042 (3%) |
FTK | Flotek Industries | 9.02 | 8.775 | +0.245 (3%) |
JOE | St. Joe Company | 47.81 | 46.511 | +1.299 (3%) |
STAG | Stag Industrial Inc | 35.06 | 34.107 | +0.953 (3%) |
IROQ | If Bancorp Inc | 24.225 | 23.567 | +0.658 (3%) |
BCML | Bay Commercial Bk CA | 28.02 | 27.26 | +0.76 (3%) |
IXN | Global Tech Ishares ETF | 87.75 | 85.373 | +2.377 (3%) |
ACCO | Acco Brands Corp | 5.37 | 5.225 | +0.145 (3%) |
ALV | Autoliv Inc | 98.15 | 95.504 | +2.646 (3%) |
TFC | Truist Financial Corp | 46.81 | 45.547 | +1.263 (3%) |
WINN | Harbor Long-Term Growers ETF | 28.61 | 27.842 | +0.768 (3%) |
PWV | Dynamic Large Cap Value Invesco ETF | 60.06 | 58.447 | +1.613 (3%) |
GCC | Wisdomtree Enhancedcontinuous Commodity Fund | 19.88 | 19.348 | +0.532 (3%) |
GECC | Great Elm Capital Corp | 10.86 | 10.569 | +0.291 (3%) |
YEXT | Yext Inc | 6.68 | 6.502 | +0.178 (3%) |
NTGR | Netgear Inc | 28.46 | 27.704 | +0.756 (3%) |
TEI | Templeton Emerging Markets | 5.42 | 5.276 | +0.144 (3%) |
PDI | Pimco Dynamic Income Fund | 19.50 | 18.981 | +0.519 (3%) |
WSFS | WSFS Financial Corp | 56.04 | 54.558 | +1.482 (3%) |
RNP | Cohen & Steers REIT and Preferred | 21.82 | 21.243 | +0.577 (3%) |
ETY | Eaton Vance Tax-Managed Diversified Equity | 15.61 | 15.196 | +0.414 (3%) |
PID | Intl Dividend Achievers Invesco ETF | 19.19 | 18.681 | +0.509 (3%) |
RGT | Royce Global Trust Inc | 11.228 | 10.931 | +0.297 (3%) |
EQWL | Russell Top 200 EW Invesco ETF | 107.32 | 104.476 | +2.844 (3%) |
MRCC | Monroe Capital Corp | 8.65 | 8.422 | +0.228 (3%) |
ACP | Abrnd Income Credit Strategies Fund | 6.19 | 6.027 | +0.163 (3%) |
JEQ | Japan Equity Fund | 5.94 | 5.784 | +0.156 (3%) |
LEG | Leggett & Platt Inc | 10.45 | 10.175 | +0.275 (3%) |
LXP | Lxp Industrial Trust | 8.49 | 8.267 | +0.223 (3%) |
MGV | Vanguard Mega Cap Value ETF | 131.63 | 128.17 | +3.46 (3%) |
CLM | Cornerstone Strategic Investment Fund Inc | 8.96 | 8.725 | +0.235 (3%) |
ASML | Asml Holdings NY Reg ADR | 751.55 | 731.85 | +19.70 (3%) |
AMBA | Ambarella Inc | 77.81 | 75.769 | +2.041 (3%) |
EPD | Enterprise Products Partners LP | 33.44 | 32.566 | +0.874 (3%) |
XEL | XCEL Energy Inc | 68.61 | 66.816 | +1.794 (3%) |
DLN | Wisdomtree U.S. Largecap Dividend Fund | 81.44 | 79.314 | +2.126 (3%) |
IVW | S&P 500 Growth Ishares ETF | 106.63 | 103.849 | +2.781 (3%) |
RWO | DJ Global Real Estate ETF SPDR | 44.35 | 43.191 | +1.159 (3%) |
CPRT | Copart Inc | 59.39 | 57.846 | +1.544 (3%) |
NBB | Nuveen Build America Bond Fund | 15.97 | 15.554 | +0.416 (3%) |
FAD | Multicap Growth Alphadex Fund FT | 146.58 | 142.773 | +3.807 (3%) |
SPYG | SPDR S&P 500 Growth Portfolio ETF | 92.33 | 89.927 | +2.403 (3%) |
DESP | Despegar.com Corp | 19.33 | 18.827 | +0.503 (3%) |
KELYA | Kelly Svcs Cl A | 14.14 | 13.774 | +0.366 (3%) |
TCBK | Trico Bancshares | 44.92 | 43.756 | +1.164 (3%) |
UBFO | United Security Bcsh | 10.13 | 9.868 | +0.262 (3%) |
BMO | Bank of Montreal | 101.05 | 98.433 | +2.617 (3%) |
RQI | Cohen & Steers Quality Income Realty Fund Inc | 12.89 | 12.556 | +0.334 (3%) |
STWD | Starwood Property Trust | 19.79 | 19.277 | +0.513 (3%) |
IYW | US Technology Ishares ETF | 165.87 | 161.567 | +4.303 (3%) |
FPF | FT Intermediate Durat | 18.88 | 18.39 | +0.49 (3%) |
STEL | Stellar Bancorp Inc | 29.21 | 28.455 | +0.755 (3%) |
TCBI | Texas Capital Bncsh | 81.02 | 78.926 | +2.094 (3%) |
HSIC | Henry Schein Inc | 76.00 | 74.046 | +1.954 (3%) |
ETG | Eaton Vance Tax-Advantaged Global Dividend | 19.14 | 18.648 | +0.492 (3%) |
CHCT | Community Healthcare Trust Inc | 19.89 | 19.379 | +0.511 (3%) |
RIOT | Riot Platforms Inc | 12.27 | 11.954 | +0.316 (3%) |
WWD | Woodward Inc | 186.53 | 181.765 | +4.765 (3%) |
BTO | John Hancock Bank and Thrift Fund | 37.26 | 36.307 | +0.953 (3%) |
WBS | Webster Financial Corp | 59.12 | 57.608 | +1.512 (3%) |
LB | Landbridge Company Llc Cl A | 70.00 | 68.219 | +1.781 (3%) |
CHTR | Charter Communications Inc | 360.27 | 351.107 | +9.163 (3%) |
QLYS | Qualys Inc | 143.76 | 140.101 | +3.659 (3%) |
RFI | Cohen & Steers Total Return Realty Fund | 12.13 | 11.823 | +0.307 (3%) |
SO | Southern Company | 85.58 | 83.41 | +2.17 (3%) |
KRE | S&P Regional Banking ETF SPDR | 63.89 | 62.272 | +1.618 (3%) |
VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 118.06 | 115.063 | +2.997 (3%) |
LVOL | American Century Low Volatility ETF | 56.952 | 55.51 | +1.442 (3%) |
EMO | Clearbridge Energy MLP Opportu | 49.50 | 48.251 | +1.249 (3%) |
BBLU | Ea Bridgeway Blue Chip ETF | 13.64 | 13.295 | +0.345 (3%) |
SD | Sandridge Energy Inc | 12.15 | 11.844 | +0.306 (3%) |
WAL | Western Alliance Bancorp | 88.75 | 86.52 | +2.23 (3%) |
BAC | Bank of America Corp | 46.96 | 45.783 | +1.177 (3%) |
CII | Blackrock Enhanced Large Cap Core Fund Inc | 21.04 | 20.512 | +0.528 (3%) |
CWH | Camping World Holdings Inc | 22.78 | 22.21 | +0.57 (3%) |
BLX | Banco Latinoamericano DE Comercio | 38.00 | 37.052 | +0.948 (3%) |
CAF | Morgan Stanley China A Share Fund Inc | 12.79 | 12.471 | +0.319 (3%) |
WOOD | Global Timber & Forestry Ishares ETF | 79.94 | 77.954 | +1.986 (3%) |
MCFT | Mastercraft Boat Holdings Inc | 19.16 | 18.684 | +0.476 (3%) |
HMC | Honda Motor Company ADR | 28.69 | 27.978 | +0.712 (3%) |
NAN | Nuveen New York Divadv Fund | 11.68 | 11.391 | +0.289 (3%) |
PDLB | Ponce Financial Group Inc | 13.46 | 13.126 | +0.334 (3%) |
AXTI | Axt Inc | 2.23 | 2.175 | +0.055 (3%) |
EMKR | Emcore Corp | 3.08 | 3.004 | +0.076 (3%) |
IHD | VOYA Emerging Markets High Dividend | 5.26 | 5.13 | +0.13 (3%) |
RWL | Largecap Revenue ETF Oppenheimer | 103.42 | 100.867 | +2.553 (3%) |
VYM | High Dividend Yield Vanguard ETF | 133.77 | 130.467 | +3.303 (3%) |
VKQ | Invesco Muni Trust | 10.04 | 9.793 | +0.247 (3%) |
GDL | The Gdl Fund | 8.34 | 8.135 | +0.205 (3%) |
DHS | Wisdomtree U.S. High Dividend Fund | 97.13 | 94.738 | +2.392 (3%) |
GMF | S&P Emerging Asia Pacific SPDR | 118.737 | 115.813 | +2.924 (3%) |
JPXN | Jpx-Nikkei 400 Ishares ETF | 72.996 | 71.202 | +1.794 (3%) |
HURN | Huron Consulting | 128.54 | 125.398 | +3.142 (3%) |
PWOD | Penns Woods Bancorp | 31.425 | 30.656 | +0.769 (3%) |
NIE | Virtus Equity & Convertible Income Fund | 25.17 | 24.556 | +0.614 (2%) |
NMT | Nuveen Massachusetts Premium Fund | 11.85 | 11.561 | +0.289 (2%) |
KBE | S&P Bank ETF SPDR | 58.58 | 57.154 | +1.426 (2%) |
LIT | GX Lithium & Battery Tech ETF | 42.34 | 41.309 | +1.031 (2%) |
HDSN | Hudson Tech Inc | 5.84 | 5.698 | +0.142 (2%) |
AOA | Aggressive Allocation Ishares Core ETF | 79.79 | 77.852 | +1.938 (2%) |
PPL | PPL Corp | 33.73 | 32.914 | +0.816 (2%) |
DIG | Ultra Oil & Gas 2X ETF | 39.34 | 38.389 | +0.951 (2%) |
PSR | Active U.S. Real Estate Invesco ETF | 92.765 | 90.517 | +2.248 (2%) |
LGCY | Legacy Education Inc | 8.64 | 8.432 | +0.208 (2%) |
NYMT | New York Mtge Trust | 6.15 | 6.002 | +0.148 (2%) |
FFC | Flaherty Crumrine/Claymore Preferred Securities | 16.21 | 15.819 | +0.391 (2%) |
IOO | Global 100 Ishares ETF | 104.62 | 102.099 | +2.521 (2%) |
MDWD | Mediwound Ltd Ord Sh | 18.76 | 18.308 | +0.452 (2%) |
IUSG | S&P US Growth Ishares Core ETF | 146.00 | 142.48 | +3.52 (2%) |
CRMD | Cormedix Inc | 10.48 | 10.228 | +0.252 (2%) |
QLTY | GMO U.S. Quality ETF | 33.64 | 32.833 | +0.807 (2%) |
FLS | Flowserve Corp | 62.29 | 60.794 | +1.496 (2%) |
OPEN | Opendoor Technologies Inc | 1.55 | 1.513 | +0.037 (2%) |
BCX | Blackrock Resources | 9.16 | 8.941 | +0.219 (2%) |
IQI | Invesco Quality Muni Income Trust | 10.07 | 9.829 | +0.241 (2%) |
MODL | Victory Westend U.S. Sector ETF | 42.20 | 41.191 | +1.009 (2%) |
UTHR | United Therapeutic | 370.58 | 361.753 | +8.827 (2%) |
CVX | Chevron Corp | 155.34 | 151.638 | +3.702 (2%) |
MGK | Vanguard Mega Cap Growth ETF | 357.43 | 348.921 | +8.509 (2%) |
VLGEA | Village Super Mkt | 33.64 | 32.843 | +0.797 (2%) |
NIM | Nuveen Maturities Fund | 9.09 | 8.874 | +0.216 (2%) |
AMLP | Alps Alerian MLP ETF | 51.57 | 50.345 | +1.225 (2%) |
DTD | Wisdomtree U.S. Total Dividend Fund | 79.24 | 77.363 | +1.877 (2%) |
MGRC | Mcgrath Rentcorp | 120.38 | 117.539 | +2.841 (2%) |
ARR | Armour Residential R | 19.18 | 18.726 | +0.454 (2%) |
BTG | B2Gold Corp | 2.54 | 2.48 | +0.06 (2%) |
PGZ | Principal Real Estate Income F | 10.37 | 10.125 | +0.245 (2%) |
THW | Abrdn World Healthcare Fund | 11.87 | 11.589 | +0.281 (2%) |
FTAG | Indxx Global Agriculture ETF FT | 24.52 | 23.941 | +0.579 (2%) |
IGLD | FT Gold Strategy Target Income ETF | 19.67 | 19.207 | +0.463 (2%) |
IWD | Russell 1000 Value Ishares ETF | 194.48 | 189.895 | +4.585 (2%) |
CIVI | Civitas Resources Inc | 50.24 | 49.058 | +1.182 (2%) |
BSM | Black Stone Minerals LP | 15.13 | 14.774 | +0.356 (2%) |
PAYX | Paychex Inc | 147.25 | 143.797 | +3.453 (2%) |
PFBC | Preferred Bank LA | 89.87 | 87.763 | +2.107 (2%) |
TBPH | Theravance Bio Ord | 9.61 | 9.385 | +0.225 (2%) |
VKI | Invesco Advantage Muni Income Trust II | 8.99 | 8.78 | +0.21 (2%) |
NZF | Nuveen Divadv Fund 3 | 12.67 | 12.374 | +0.296 (2%) |
CVE | Cenovus Energy Inc | 15.31 | 14.952 | +0.358 (2%) |
EXR | Extra Space Storage Inc | 154.92 | 151.298 | +3.622 (2%) |
SCHV | Schwab U.S. Largecap Value ETF | 27.30 | 26.662 | +0.638 (2%) |
PNNT | Pennantpark Investme | 7.22 | 7.052 | +0.168 (2%) |
MSD | Morgan Stanley Emerging Markets Debt | 7.99 | 7.804 | +0.186 (2%) |
PRF | FTSE RAFI US 1000 Invesco ETF | 42.29 | 41.307 | +0.983 (2%) |
XLP | S&P 500 Cons Staples Sector SPDR | 80.61 | 78.739 | +1.871 (2%) |
AAME | Atlantic Amer Corp | 1.60 | 1.563 | +0.037 (2%) |
AMT | American Tower Corp | 189.38 | 184.988 | +4.392 (2%) |
IXC | Global Energy Ishares ETF | 40.25 | 39.319 | +0.931 (2%) |
PALL | Physical Palladium ETF | 89.48 | 87.411 | +2.069 (2%) |
BTT | Blackrock Municipal Target Term | 21.34 | 20.846 | +0.494 (2%) |
CENT | Central Garden | 38.75 | 37.858 | +0.892 (2%) |
KMB | Kimberly-Clark Corp | 132.67 | 129.613 | +3.057 (2%) |
PSTG | Pure Storage Inc | 67.80 | 66.24 | +1.56 (2%) |
APD | Air Products and Chemicals | 316.12 | 308.859 | +7.261 (2%) |
NIO | Nio Inc ADR | 4.44 | 4.338 | +0.102 (2%) |
VPU | Utilities ETF Vanguard | 170.69 | 166.779 | +3.911 (2%) |
AWP | Abrdn Global Premier Properties Fund | 4.03 | 3.938 | +0.092 (2%) |
EMC | GX Emerging Markets Great Consumer ETF | 26.98 | 26.363 | +0.617 (2%) |
UBS | UBS Group Ag ADR | 33.55 | 32.783 | +0.767 (2%) |
IYC | US Consumer Services Ishares ETF | 100.98 | 98.669 | +2.311 (2%) |
EQIN | Columbia Sustainable U.S. Equity ETF | 46.381 | 45.322 | +1.059 (2%) |
CSV | Carriage Services | 41.20 | 40.262 | +0.938 (2%) |
FIG | Simplify Macro Strategy ETF | 21.86 | 21.363 | +0.497 (2%) |
GNK | Genco Shipping & Trading Ltd | 14.61 | 14.278 | +0.332 (2%) |
NYMTN | New York Mortgage Trust Inc 8.00% Series D | 23.05 | 22.526 | +0.524 (2%) |
NBY | Novabay Pharmaceuticals | 0.661 | 0.646 | +0.015 (2%) |
ARRY | Array Technologies Inc | 6.79 | 6.636 | +0.154 (2%) |
CSX | CSX Corp | 33.37 | 32.614 | +0.756 (2%) |
XLU | S&P 500 Utilities Sector SPDR | 79.10 | 77.305 | +1.795 (2%) |
KMPR | Kemper Corp | 67.51 | 65.978 | +1.532 (2%) |
DIAX | Nuveen Dow | 15.64 | 15.285 | +0.355 (2%) |
BHLB | Berkshire Hills Bancorp | 29.38 | 28.718 | +0.662 (2%) |
XLK | S&P 500 Technology Sector SPDR | 239.97 | 234.547 | +5.423 (2%) |
AGS | Playags Inc | 12.09 | 11.817 | +0.273 (2%) |
MBLY | Mobileye Global Inc Cl A | 17.97 | 17.566 | +0.404 (2%) |
AAPL | Apple Inc | 244.60 | 239.133 | +5.467 (2%) |
TDSC | Cabana Target Drawdown 10 ETF | 25.628 | 25.056 | +0.572 (2%) |
VUG | Growth ETF Vanguard | 427.52 | 418.007 | +9.513 (2%) |
OGS | One Gas Inc | 71.53 | 69.937 | +1.593 (2%) |
IWL | Russell Top 200 Ishares ETF | 151.02 | 147.672 | +3.348 (2%) |
RCG | Renaissance Capital Growth & Income Fund III | 2.67 | 2.611 | +0.059 (2%) |
TYG | Tortoise Energy Infrastructure Corp | 45.45 | 44.446 | +1.004 (2%) |
ABEV | Ambev S.A. ADR | 1.90 | 1.858 | +0.042 (2%) |
PFM | Dividend Achievers Invesco ETF | 47.83 | 46.778 | +1.052 (2%) |
HEQ | John Hancock Diversified Income Fund | 10.65 | 10.416 | +0.234 (2%) |
CGW | S&P Global Water Index Invesco ETF | 55.91 | 54.684 | +1.226 (2%) |
IYR | US Real Estate Ishares ETF | 95.93 | 93.832 | +2.098 (2%) |
QABA | Nasdaq Aba Community Bank Index Fund FT | 57.762 | 56.50 | +1.262 (2%) |
FLC | Flaherty & Crumrine/Claymore Total Return | 17.22 | 16.844 | +0.376 (2%) |
IDT | IDT Corp | 48.60 | 47.539 | +1.061 (2%) |
TDV | S&P Technology Dividend Aristocrats ETF | 78.989 | 77.267 | +1.722 (2%) |
ITGR | Integer Holdings Corp | 141.00 | 137.919 | +3.081 (2%) |
JCE | Nuveen Core Equity Alpha Fund | 16.14 | 15.789 | +0.351 (2%) |
CWB | Convertible Secs Barclays Capital SPDR | 81.32 | 79.557 | +1.763 (2%) |
UVE | Universal Insurance Holdings Inc | 20.42 | 19.979 | +0.441 (2%) |
SCHX | Schwab U.S. Largecap ETF | 24.20 | 23.677 | +0.523 (2%) |
VTV | Value ETF Vanguard | 177.37 | 173.541 | +3.829 (2%) |
CRF | Cornerstone Strategic Return Fund | 8.96 | 8.767 | +0.193 (2%) |
HPQ | HP Inc | 33.64 | 32.917 | +0.723 (2%) |
DIA | Dow Industrials SPDR | 445.79 | 436.214 | +9.576 (2%) |
VIG | Dividend Appreciation ETF Vanguard | 203.86 | 199.477 | +4.383 (2%) |
CI | The Cigna Group | 292.32 | 286.061 | +6.259 (2%) |
FAF | First American Corp | 63.66 | 62.294 | +1.366 (2%) |
NMI | Nuveen Muni | 9.83 | 9.619 | +0.211 (2%) |
VV | Largecap ETF Vanguard | 281.44 | 275.411 | +6.029 (2%) |
DMB | Dreyfus Municipal Bond Infrastr | 10.67 | 10.441 | +0.229 (2%) |
FOLD | Amicus Therapeutics | 9.77 | 9.562 | +0.208 (2%) |
EDV | Extended Dur Trs Idx ETF Vanguard | 69.44 | 67.957 | +1.483 (2%) |
ICHR | Ichor Holdings Ltd | 31.52 | 30.847 | +0.673 (2%) |
SNPS | Synopsys Inc | 522.53 | 511.435 | +11.095 (2%) |
CHW | Calamos Gbl Dyn Inc | 7.02 | 6.871 | +0.149 (2%) |
JXI | Global Utilities Ishares ETF | 66.487 | 65.075 | +1.412 (2%) |
LTPZ | 15+ Year US TIPS Index Pimco ETF | 53.79 | 52.646 | +1.144 (2%) |
BTI | British American Tobacco Industries ADR | 38.82 | 38.001 | +0.819 (2%) |
DBC | DB Commodity Index Fund Invesco | 22.44 | 21.965 | +0.475 (2%) |
EAGL | Eagle Capital Select Equity ETF | 29.41 | 28.787 | +0.623 (2%) |
WTBA | West Bancorp | 22.20 | 21.733 | +0.467 (2%) |
WRB | W.R. Berkley Corp | 60.35 | 59.077 | +1.273 (2%) |
IWB | Russell 1000 Ishares ETF | 336.03 | 328.968 | +7.062 (2%) |
JGH | Nuveen Global High Income Fund | 13.34 | 13.059 | +0.281 (2%) |
DELL | Dell Technologies Inc | 114.38 | 111.985 | +2.395 (2%) |
BBN | Balckrock Build America Trust | 16.64 | 16.293 | +0.347 (2%) |
BH | Biglari Holdings Inc | 241.83 | 236.785 | +5.045 (2%) |
EWM | Malaysia Ishares MSCI ETF | 24.43 | 23.92 | +0.51 (2%) |
FULT | Fulton Financial Cor | 20.54 | 20.113 | +0.427 (2%) |
DFP | Flaherty & Crumrine Dynamic | 20.72 | 20.289 | +0.431 (2%) |
D | Dominion Energy Inc | 55.59 | 54.434 | +1.156 (2%) |
FXY | Japanese Yen Trust Currencyshares | 60.58 | 59.325 | +1.255 (2%) |
IYY | DJ US Ishares ETF | 149.12 | 146.018 | +3.102 (2%) |
NCSM | Ncs Multistage Holdings Inc | 28.64 | 28.046 | +0.594 (2%) |
BLE | Blackrock Muni Income Trust II | 10.83 | 10.606 | +0.224 (2%) |
AKR | Acadia Realty Trust | 23.88 | 23.387 | +0.493 (2%) |
AOR | Growth Allocation Ishares Core ETF | 59.28 | 58.053 | +1.227 (2%) |
VNRX | Volitionrx Ltd | 0.63 | 0.617 | +0.013 (2%) |
FUND | Sprott Focus Trust | 7.68 | 7.522 | +0.158 (2%) |
INTG | Intergroup Corp | 14.15 | 13.859 | +0.291 (2%) |
BOE | Blackrock Global | 11.33 | 11.097 | +0.233 (2%) |
CBU | Community Financial System Inc | 65.05 | 63.71 | +1.34 (2%) |
EBND | EM Local Bond ETF Barclays Capital SPDR | 20.22 | 19.804 | +0.416 (2%) |
IVV | S&P 500 Ishares Core ETF | 612.68 | 600.053 | +12.627 (2%) |
SCHB | Schwab U.S. Broad Market ETF | 23.65 | 23.164 | +0.486 (2%) |
NML | Neuberger Berman Energy Infra and Inc Fund | 9.16 | 8.972 | +0.188 (2%) |
BCV | Bancroft Convertible Fund | 18.52 | 18.14 | +0.38 (2%) |
OESX | Orion Energy Syst | 0.83 | 0.813 | +0.017 (2%) |
WASH | Washington TR Bncorp | 32.69 | 32.021 | +0.669 (2%) |
CAH | Cardinal Health | 126.21 | 123.623 | +2.587 (2%) |
CHE | Chemed Inc | 553.59 | 542.25 | +11.34 (2%) |
PJP | Dynamic Pharmaceuticals Invesco ETF | 86.061 | 84.302 | +1.759 (2%) |
BWFG | Bankwell Financial | 31.32 | 30.679 | +0.641 (2%) |
IWV | Russell 3000 Ishares ETF | 348.51 | 341.411 | +7.099 (2%) |
USRT | US REIT Ishares Core ETF | 58.70 | 57.503 | +1.197 (2%) |
OCSL | Oaktree Specialty Lending Corp | 15.78 | 15.459 | +0.321 (2%) |
SPY | S&P 500 SPDR | 609.70 | 597.355 | +12.345 (2%) |
VOO | S&P 500 ETF Vanguard | 560.69 | 549.327 | +11.363 (2%) |
ITOT | S&P Total US Stock Market Ishares Core ETF | 134.00 | 131.281 | +2.719 (2%) |
REXR | Rexford Industrial Realty Inc | 40.34 | 39.52 | +0.82 (2%) |
ERH | Wells Fargo Advantage Utilities and High | 11.15 | 10.925 | +0.225 (2%) |
MYD | Blackrock Muniyield Fund | 10.84 | 10.621 | +0.219 (2%) |
NUV | Nuveen Muni Value Fund | 8.87 | 8.691 | +0.179 (2%) |
FEX | Largecap Core Alphadex Fund FT | 109.281 | 107.08 | +2.201 (2%) |
FRI | S&P REIT Index | 28.03 | 27.465 | +0.565 (2%) |
NLR | Vaneck Uranium & Nuclear Energy ETF | 89.25 | 87.452 | +1.798 (2%) |
ATEC | Alphatec Holdings | 10.74 | 10.524 | +0.216 (2%) |
HOMB | Home Bancshares Inc | 29.97 | 29.368 | +0.602 (2%) |
BKH | Black Hills Corp | 59.65 | 58.452 | +1.198 (2%) |
HART | Nyli Healthy Hearts ETF | 32.219 | 31.571 | +0.648 (2%) |
BXMX | Nuveen Equity Premium | 14.28 | 13.993 | +0.287 (2%) |
PDT | John Hancock Premium Dividend Fund | 12.95 | 12.691 | +0.259 (2%) |
VNQ | Real Estate Vanguard ETF | 91.63 | 89.794 | +1.836 (2%) |
ECF | Ellsworth Convertible Growth and Income | 10.04 | 9.84 | +0.20 (2%) |
BCE | BCE Inc | 23.82 | 23.347 | +0.473 (2%) |
BME | Blackrock Health Sciences Trust | 40.18 | 39.379 | +0.801 (2%) |
IAE | VOYA Asia Pacific High Dividend Equity | 6.27 | 6.145 | +0.125 (2%) |
WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.64 | 8.468 | +0.172 (2%) |
EPS | Wisdomtree U.S. Largecap Fund | 63.88 | 62.606 | +1.274 (2%) |
BRACU | Broad Capital Acquisition Corp Units | 12.00 | 11.761 | +0.239 (2%) |
SPLG | SPDR Portfolio S&P 500 ETF | 71.72 | 70.293 | +1.427 (2%) |
PCB | Pcb Bancorp | 20.15 | 19.749 | +0.401 (2%) |
AOD | Aberdeen Total Dynamic Dividend Fund | 8.78 | 8.606 | +0.174 (2%) |
MFM | MFS Muni Income Trust | 5.51 | 5.401 | +0.109 (2%) |
CP | Canadian Pacific Kansas City Ltd | 77.52 | 75.996 | +1.524 (2%) |
IXJ | Global Healthcare Ishares ETF | 90.58 | 88.793 | +1.787 (2%) |
NITE | The Nightview Fund Nite | 31.127 | 30.515 | +0.612 (2%) |
AVK | Advent Claymore Convertible Securities | 12.29 | 12.049 | +0.241 (2%) |
MVT | Blackrock Munivest Fund II | 10.89 | 10.676 | +0.214 (2%) |
SKM | Sk Telecom Corp ADR | 21.86 | 21.431 | +0.429 (2%) |
VGT | Information Technology ETF Vanguard | 639.87 | 627.314 | +12.556 (2%) |
VTI | Total Stock Market ETF Vanguard | 301.84 | 295.909 | +5.931 (2%) |
NEA | Nuveen Insured Tax-Free Advantage Fund | 11.56 | 11.335 | +0.225 (2%) |
AMED | Amedisys Inc | 92.60 | 90.791 | +1.809 (2%) |
ONEQ | Nasdaq Composite ETF | 78.84 | 77.303 | +1.537 (2%) |
PSCF | S&P Smallcap Financials Invesco ETF | 56.93 | 55.818 | +1.112 (2%) |
STKL | Sunopta Inc | 7.64 | 7.491 | +0.149 (2%) |
DKS | Dick's Sporting Goods Inc | 238.36 | 233.698 | +4.662 (2%) |
MTB | M&T Bank Corp | 198.82 | 194.944 | +3.876 (2%) |
OEF | S&P 100 Ishares ETF | 299.01 | 293.173 | +5.837 (2%) |
APEI | American Public Education | 21.93 | 21.505 | +0.425 (2%) |
IGOV | Intl Treasury Bond Ishares ETF | 39.23 | 38.468 | +0.762 (2%) |
MCR | MFS Charter Income Trust | 6.45 | 6.325 | +0.125 (2%) |
GDO | Western Asset Global Corporate Opportunity Fund | 11.47 | 11.247 | +0.223 (2%) |
AOM | Moderate Allocation Ishares Core ETF | 44.71 | 43.844 | +0.866 (2%) |
RWR | DJ REIT ETF SPDR | 101.21 | 99.243 | +1.967 (2%) |
GILT | Gilat Satellite Ntwk | 6.78 | 6.649 | +0.131 (2%) |
DSM | Dreyfus Strategic Muni Bond Fund | 5.96 | 5.845 | +0.115 (2%) |
GCV | Gabelli Convertible and Income Securities | 3.93 | 3.854 | +0.076 (2%) |
UDR | United Dominion Realty Trust | 42.95 | 42.122 | +0.828 (2%) |
CUT | MSCI Global Timber Invesco ETF | 33.021 | 32.384 | +0.637 (2%) |
TRTX | Tpg Re Finance Trust Inc | 8.68 | 8.512 | +0.168 (2%) |
FAX | Abrdn Asia-Pacific Income Fund Inc | 15.59 | 15.29 | +0.30 (2%) |
CXM | Sprinklr Inc Cl A | 8.98 | 8.807 | +0.173 (2%) |
HQL | Abrdn Life Sciences Investors Fund | 13.99 | 13.721 | +0.269 (2%) |
ESI | Element Solutions Inc | 26.13 | 25.627 | +0.503 (2%) |
MSM | Msc Industrial Direct Company | 81.45 | 79.888 | +1.562 (2%) |
SKT | Tanger Inc | 34.25 | 33.591 | +0.659 (2%) |
EVTC | Evertec Inc | 33.91 | 33.258 | +0.652 (2%) |
FTRI | Indxx Global Natural Resources Income ETF FT | 12.664 | 12.42 | +0.244 (2%) |
BY | Byline Bancorp Inc | 29.50 | 28.932 | +0.568 (2%) |
BCPC | Balchem Corp | 164.82 | 161.662 | +3.158 (2%) |
ELTK | Eltek Ltd | 11.35 | 11.133 | +0.217 (2%) |
TRST | Trustco Bank Corp NY | 33.38 | 32.743 | +0.637 (2%) |
HOV | Hovnanian Enterprises Inc | 135.77 | 133.169 | +2.601 (2%) |
EDF | Virtus Emerging Markets Income Fund | 5.08 | 4.983 | +0.097 (2%) |
MHD | Blackrock Muniholdings Fund | 12.17 | 11.938 | +0.232 (2%) |
NWN | Northwest Natural Gas Company | 40.64 | 39.868 | +0.772 (2%) |
DVY | Select Dividend Ishares ETF | 135.71 | 133.123 | +2.587 (2%) |
ACT | Enact Holdings Inc | 33.60 | 32.962 | +0.638 (2%) |
PCEF | CEF Income Composite Invesco ETF | 19.87 | 19.493 | +0.377 (2%) |
SPTM | SPDR Total Stock Market Portfolio ETF | 74.23 | 72.827 | +1.403 (2%) |
EMIF | Emrg Mkts Infrastructure Ishares ETF | 21.36 | 20.958 | +0.402 (2%) |
CGO | Calamos Glb Ttl Rtn | 11.66 | 11.44 | +0.22 (2%) |
CCL | Carnival Corp | 26.23 | 25.735 | +0.495 (2%) |
ICF | Cohen & Steers REIT Ishares ETF | 61.61 | 60.452 | +1.158 (2%) |
IWF | Russell 1000 Growth Ishares ETF | 416.37 | 408.509 | +7.861 (2%) |
GHY | PGIM Global High Yield Fund | 13.14 | 12.892 | +0.248 (2%) |
LEO | Dreyfus Strategic Municipals | 6.24 | 6.123 | +0.117 (2%) |
IGI | Western Asset Investment Grade Opportunity Trust | 16.79 | 16.476 | +0.314 (2%) |
HESM | Hess Midstream Partners LP | 39.88 | 39.131 | +0.749 (2%) |
MUJ | Blackrock Muniholdings New Jersey Insured Fund | 11.495 | 11.281 | +0.214 (2%) |
SCHG | Schwab U.S. Largecap Growth ETF | 28.94 | 28.399 | +0.541 (2%) |
TMP | Tompkinstrustco | 69.69 | 68.395 | +1.295 (2%) |
MD | Pediatrix Medical Group Inc | 14.05 | 13.789 | +0.261 (2%) |
TYD | 10-Yr Treasury Bull 3X ETF Direxion | 23.96 | 23.515 | +0.445 (2%) |
HRI | Herc Holdings Inc | 200.74 | 197.019 | +3.721 (2%) |
PBHC | Pathfinder Bcp MD | 17.215 | 16.897 | +0.318 (2%) |
BGY | Blackrock International | 5.53 | 5.428 | +0.102 (2%) |
IGF | Global Infrastructure Ishares ETF | 54.16 | 53.16 | +1.00 (2%) |
PICB | Intl Corp Bond Invesco ETF | 22.04 | 21.633 | +0.407 (2%) |
UXI | Ultra Industrials 2X ETF | 39.109 | 38.386 | +0.723 (2%) |
IIPR | Innovative Industrial Properties | 73.10 | 71.752 | +1.348 (2%) |
FITBI | Fifth Third Bancorp | 26.25 | 25.768 | +0.482 (2%) |
SYK | Stryker Corp | 385.18 | 378.158 | +7.022 (2%) |
EMLC | Vaneck JPM EM Local Currency Bond ETF | 23.86 | 23.424 | +0.436 (2%) |
SBAC | SBA Communications | 205.37 | 201.646 | +3.724 (2%) |
LEA | Lear Corp | 96.37 | 94.615 | +1.755 (2%) |
GII | FTSE Global Infra 100 SPDR | 61.378 | 60.268 | +1.11 (2%) |
VXF | Extended Market Index ETF Vanguard | 199.51 | 195.912 | +3.598 (2%) |
DPG | Duff & Phelps Global Utility | 11.91 | 11.695 | +0.215 (2%) |
ASB | Associated Banc-Corp | 25.08 | 24.626 | +0.454 (2%) |
GAIA | Gaiam Inc | 5.06 | 4.969 | +0.091 (2%) |
MUC | Blackrock Muniholdings California Quality Fund | 10.95 | 10.753 | +0.197 (2%) |
FT | Franklin Universal Trust | 7.57 | 7.434 | +0.136 (2%) |
FXZ | Materials Alphadex ETF FT | 59.51 | 58.439 | +1.071 (2%) |
WIP | DB Intl Govt Infl-Protected Bond SPDR | 37.17 | 36.501 | +0.669 (2%) |
OFS | Ofs Capital Corp | 8.27 | 8.121 | +0.149 (2%) |
FXD | Consumer Disc Alphadex ETF FT | 67.00 | 65.805 | +1.195 (2%) |
IBND | Intl Corp Bond ETF SPDR | 28.93 | 28.413 | +0.517 (2%) |
INSW | International Seaways Inc | 38.23 | 37.55 | +0.68 (2%) |
VMO | Invesco Muni Opportunity Trust | 9.88 | 9.704 | +0.176 (2%) |
IGE | Natural Resources North American Ishares ETF | 44.96 | 44.161 | +0.799 (2%) |
XLG | S&P 500 Top 50 Invesco ETF | 51.61 | 50.693 | +0.917 (2%) |
SOYB | Teucrium Soybean | 22.13 | 21.736 | +0.394 (2%) |
MMU | Western Asset Managed Municipals Fund | 10.48 | 10.295 | +0.185 (2%) |
ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF | 70.06 | 68.821 | +1.239 (2%) |
SPBC | Simplify U.S. Equity Plus Gbtc ETF | 40.38 | 39.669 | +0.711 (2%) |
NDAQ | Nasdaq Inc | 80.91 | 79.49 | +1.42 (2%) |
BIP | Brookfield Infrastructure Partners LP | 32.84 | 32.264 | +0.576 (2%) |
STK | Columbia Seligman Premium Technology | 33.20 | 32.616 | +0.584 (2%) |
FXA | Australian Dollar Trust Currencyshares | 62.96 | 61.854 | +1.106 (2%) |
TMHC | Taylor Morrison Home Corp | 64.18 | 63.052 | +1.128 (2%) |
DRIV | GX Autonomous & Electric Vehicles ETF | 23.79 | 23.375 | +0.415 (2%) |
DRI | Darden Restaurants | 191.19 | 187.841 | +3.349 (2%) |
FMN | Federated Premier Muni | 11.22 | 11.024 | +0.196 (2%) |
RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 51.951 | 51.04 | +0.911 (2%) |
ZG | Zillow Grp Inc Cl A | 76.89 | 75.549 | +1.341 (2%) |
AVNS | Avanos Medical Inc | 16.57 | 16.28 | +0.29 (2%) |
CSQ | Calamos Strgc Ttl Rt | 18.38 | 18.06 | +0.32 (2%) |
NNY | Nuveen New York Muni Value Fund | 8.28 | 8.136 | +0.144 (2%) |
IWR | Russell Midcap Ishares ETF | 92.30 | 90.691 | +1.609 (2%) |
BYM | Blackrock Muni Income Quality Trust | 11.25 | 11.055 | +0.195 (2%) |
DGS | Wisdomtree Emerging Market Smallcap Fund | 49.79 | 48.928 | +0.862 (2%) |
CNXC | Concentrix Corp | 48.12 | 47.289 | +0.831 (2%) |
PSEC | Prospect Capital Corp | 4.37 | 4.295 | +0.075 (2%) |
GGG | Graco Inc | 85.80 | 84.325 | +1.475 (2%) |
Z | Zillow Group Cl C | 79.97 | 78.596 | +1.374 (2%) |
CAPL | Crossamerica Partners LP | 22.65 | 22.261 | +0.389 (2%) |
PSTR | Peakshares Sector Rotation ETF | 28.534 | 28.047 | +0.487 (2%) |
CUK | Carnival Plc ADR | 23.74 | 23.333 | +0.407 (2%) |
OIA | Invesco Muni Income Trust | 6.15 | 6.045 | +0.105 (2%) |
PHT | Pioneer High Income Fund | 7.97 | 7.834 | +0.136 (2%) |
WMB | Williams Companies | 56.98 | 56.004 | +0.976 (2%) |
JMM | Nuveen Multi-Market Income Fund Inc | 6.155 | 6.05 | +0.105 (2%) |
COMT | Commodities Select Strategy Ishares ETF | 26.36 | 25.91 | +0.45 (2%) |
JHI | John Hancock Investors Trust | 14.205 | 13.964 | +0.241 (2%) |
EMD | Western Asset Emerging Market Debt Fund Inc | 9.98 | 9.81 | +0.17 (2%) |
GSG | S&P GSCI Commodity-Indexed Ishares ETF | 22.70 | 22.315 | +0.385 (2%) |
GBLI | Global Indemnity Plc | 36.29 | 35.676 | +0.614 (2%) |
GDV | Gabelli Dividend | 25.08 | 24.655 | +0.425 (2%) |
XLV | S&P 500 Healthcare Sector SPDR | 144.80 | 142.345 | +2.455 (2%) |
LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 20.90 | 20.547 | +0.353 (2%) |
PCYO | Pure Cycle Corp | 12.15 | 11.946 | +0.204 (2%) |
ETW | Eaton Vance Corp | 8.66 | 8.514 | +0.146 (2%) |
EUSA | USA Equal Weighted Ishares MSCI ETF | 99.31 | 97.638 | +1.672 (2%) |
USD | Ultra Semiconductors 2X ETF | 66.02 | 64.909 | +1.111 (2%) |
GLQ | Clough Global Equity Fund | 6.93 | 6.814 | +0.116 (2%) |
PSF | Cohen & Steers Preferred Fund | 20.35 | 20.009 | +0.341 (2%) |
AGM | Federal Agricultural Mortgage Corp | 199.56 | 196.217 | +3.343 (2%) |
SLMBP | SLM Corp Srs B Pfd | 75.68 | 74.412 | +1.268 (2%) |
PBJ | Dynamic Food & Beverage Invesco ETF | 47.723 | 46.929 | +0.794 (2%) |
PYZ | DWA Basic Materials Momentum Invesco ETF | 91.413 | 89.894 | +1.519 (2%) |
FTF | Franklin Templeton Ltd Duration | 6.70 | 6.589 | +0.111 (2%) |
AROC | Archrock Inc | 27.63 | 27.174 | +0.456 (2%) |
AQST | Aquestive Therapeutics Inc | 3.32 | 3.265 | +0.055 (2%) |
TY | Tri Continental Corp | 32.64 | 32.104 | +0.536 (2%) |
KCE | S&P Capital Markets ETF SPDR | 143.44 | 141.079 | +2.361 (2%) |
BGB | Blackstone Strategic Credit 2027 Term Fund | 12.57 | 12.363 | +0.207 (2%) |
HASI | Ha Sustainable Infrastructure Capital Inc | 28.02 | 27.561 | +0.459 (2%) |
ALRM | Alarm.com | 62.97 | 61.934 | +1.036 (2%) |
OPP | Doubleline Strategic Opportunity Fund | 8.58 | 8.439 | +0.141 (2%) |
VFL | Delaware Florida Insured Muni | 10.49 | 10.319 | +0.171 (2%) |
CEW | Wisdomtree Emerging Currency Strategy Fund | 17.60 | 17.312 | +0.288 (2%) |
CAC | Camden Natl Corp | 44.57 | 43.846 | +0.724 (2%) |
FFA | FT Enhanced Equity Income Fund | 20.99 | 20.65 | +0.34 (2%) |
HNNA | Hennessy Advisors | 12.40 | 12.199 | +0.201 (2%) |
DSL | Doubleline Income Solutions Fund | 12.83 | 12.623 | +0.207 (2%) |
CDW | CDW Corp | 189.39 | 186.334 | +3.056 (2%) |
NMZ | Nuveen Muni High Income Opportunity | 11.20 | 11.02 | +0.18 (2%) |
PFD | Flaherty & Crumrine Preferred Inc | 11.44 | 11.257 | +0.183 (2%) |
LZB | La-Z-Boy Inc | 45.46 | 44.732 | +0.728 (2%) |
NXN | Nuveen Insured New York Tax-Free | 11.76 | 11.571 | +0.189 (2%) |
IWY | Russell Top 200 Growth Ishares ETF | 242.16 | 238.27 | +3.89 (2%) |
XLE | S&P 500 Energy Sector SPDR | 90.07 | 88.628 | +1.442 (2%) |
NNDM | Nano Dimension ADR | 2.49 | 2.45 | +0.04 (2%) |
ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 26.10 | 25.684 | +0.416 (2%) |
MO | Altria Group | 53.29 | 52.444 | +0.846 (2%) |
NQP | Nuveen Pennsylvania Investment | 11.57 | 11.387 | +0.183 (2%) |
ORN | Orion Group Holdings Inc | 7.90 | 7.775 | +0.125 (2%) |
CVY | Zacks Multi-Asset Income Invesco ETF | 26.207 | 25.791 | +0.416 (2%) |
VHT | Healthcare ETF Vanguard | 266.69 | 262.453 | +4.237 (2%) |
ALLE | Allegion Plc | 133.39 | 131.282 | +2.108 (2%) |
SPTL | SPDR Long Term Treasury Portfolio ETF | 26.69 | 26.268 | +0.422 (2%) |
ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 68.736 | 67.653 | +1.083 (2%) |
SLGN | Silgan Holdings | 53.68 | 52.833 | +0.847 (2%) |
NNN | NNN REIT Inc | 40.44 | 39.802 | +0.638 (2%) |
CLBK | Columbia Financial Inc | 15.93 | 15.681 | +0.249 (2%) |
VGLT | Long-Term Govt Bond Vanguard | 56.42 | 55.543 | +0.877 (2%) |
GGT | Gabelli Global Multi-Media Trust | 4.81 | 4.735 | +0.075 (2%) |
SPR | Spirit Aerosystems Holdings | 34.51 | 33.973 | +0.537 (2%) |
TLT | 20+ Year Treas Bond Ishares ETF | 89.15 | 87.76 | +1.39 (2%) |
HY | Hyster-Yale Inc | 52.82 | 51.998 | +0.822 (2%) |
BRKL | Brookline Bancorp | 12.18 | 11.992 | +0.188 (2%) |
DNP | Duff & Phelps Utilities Income | 9.36 | 9.215 | +0.145 (2%) |
EOS | Eaton Vance Enhanced Equity II | 24.49 | 24.112 | +0.378 (2%) |
HD | Home Depot | 409.50 | 403.151 | +6.349 (2%) |
NGG | National Grid Transco Plc ADR | 60.73 | 59.794 | +0.936 (2%) |
SHW | Sherwin-Williams Company | 356.86 | 351.328 | +5.532 (2%) |
VO | Midcap ETF Vanguard | 275.69 | 271.432 | +4.258 (2%) |
XPH | S&P Pharmaceuticals SPDR | 44.86 | 44.166 | +0.694 (2%) |
IMCB | Mstar Midcap Ishares ETF | 79.309 | 78.086 | +1.223 (2%) |
INFO | Harbor Panagora Dynamic Large Cap Core ETF | 21.324 | 20.994 | +0.33 (2%) |
NSIT | Insight Enterpr | 165.58 | 163.044 | +2.536 (2%) |
MEMS | Matthews Emerging Markets Discovery Active ETF | 23.662 | 23.298 | +0.364 (2%) |
TLH | 10-20 Year Treas Bond Ishares ETF | 101.40 | 99.844 | +1.556 (2%) |
ESS | Essex Property Trust | 288.37 | 283.976 | +4.394 (2%) |
FNB | F.N.B. Corp | 15.44 | 15.205 | +0.235 (2%) |
VCV | Invesco California Value Muni Income Trust | 11.09 | 10.921 | +0.169 (2%) |
VGM | Invesco Trust For Investment Grade Municipals | 10.22 | 10.064 | +0.156 (2%) |
NAD | Nuveen Divadv Fund | 11.89 | 11.709 | +0.181 (2%) |
IEZ | US Oil Equipment & Services Ishares ETF | 20.90 | 20.58 | +0.32 (2%) |
ITA | US Aerospace & Defense Ishares ETF | 153.55 | 151.204 | +2.346 (2%) |
AVGO | Broadcom Ltd | 233.04 | 229.497 | +3.543 (2%) |
FFBC | First Finl Bncp [Oh] | 27.97 | 27.546 | +0.424 (2%) |
BEN | Franklin Resources | 20.53 | 20.219 | +0.311 (2%) |
FBT | Biotechnology Index NYSE ETF | 176.07 | 173.393 | +2.677 (2%) |
PMF | Pimco Muni | 9.12 | 8.983 | +0.137 (2%) |
VNO | Vornado Realty Trust | 42.34 | 41.702 | +0.638 (2%) |
UST | Ultra 7-10 Year Treasury 2X ETF | 41.45 | 40.826 | +0.624 (2%) |
UPLD | Upland Software Inc | 4.35 | 4.285 | +0.065 (2%) |
GLV | Clough Global Dividend and Income Fund | 5.565 | 5.482 | +0.083 (2%) |
EVV | Eaton Vance Ltd Duration | 10.21 | 10.058 | +0.152 (2%) |
ARWR | Arrowhead Pharma | 19.95 | 19.653 | +0.297 (2%) |
ESGR | Enstar Group Ltd | 330.93 | 326.012 | +4.918 (2%) |
FMAR | FT U.S. Equity Buffer ETF March | 44.385 | 43.725 | +0.66 (2%) |
GRVY | Gravity Ltd ADR | 62.89 | 61.954 | +0.936 (2%) |
BFK | Blackrock Muni Income Trust | 10.20 | 10.048 | +0.152 (2%) |
FXO | Financial Alphadex ETF FT | 56.16 | 55.326 | +0.834 (2%) |
SB | Safe Bulkers Inc | 3.59 | 3.537 | +0.053 (2%) |
PEBO | Peoples Bancorp Inc | 32.66 | 32.181 | +0.479 (1%) |
EIRL | Ireland Ishares MSCI ETF | 59.693 | 58.816 | +0.877 (1%) |
MMD | Nyli Mackay Definedterm Municipal Opportunities | 15.37 | 15.145 | +0.225 (1%) |
SABR | Sabre Corp | 3.55 | 3.498 | +0.052 (1%) |
ADX | Adams Diversified Equity Fund | 20.88 | 20.575 | +0.305 (1%) |
FNF | Fidelity National Financial | 57.95 | 57.106 | +0.844 (1%) |
GOF | Claymore/Guggenheim Strategic Fund | 15.56 | 15.333 | +0.227 (1%) |
LYB | Lyondellbasell Industries NV | 76.70 | 75.581 | +1.119 (1%) |
MMT | MFS Multimarket Income Trust | 4.72 | 4.651 | +0.069 (1%) |
PAI | Pacific American Income Shares | 12.65 | 12.465 | +0.185 (1%) |
ILTB | 10+ Year USD Bond Ishares Core ETF | 49.53 | 48.809 | +0.721 (1%) |
BYSI | Beyondspring Inc | 1.71 | 1.685 | +0.025 (1%) |
CRMT | America's Car-Mart | 50.26 | 49.531 | +0.729 (1%) |
CBSH | Commerce Bancshares | 65.74 | 64.787 | +0.953 (1%) |
QSR | Restaurant Brands International | 64.52 | 63.586 | +0.934 (1%) |
AGRO | Adecoagro S.A. | 9.79 | 9.649 | +0.141 (1%) |
O | Realty Income Corp | 54.49 | 53.704 | +0.786 (1%) |
SMH | Vaneck Semiconductor ETF | 252.58 | 248.956 | +3.624 (1%) |
BEP | Brookfield Renewable | 22.43 | 22.108 | +0.322 (1%) |
FORD | Forward Inds Inc | 5.66 | 5.579 | +0.081 (1%) |
DUK | Duke Energy Corp | 111.60 | 110.002 | +1.598 (1%) |
KWR | Quaker Chemical Corp | 139.95 | 137.948 | +2.002 (1%) |
BWX | Intl Treasury Bond ETF SPDR | 21.73 | 21.419 | +0.311 (1%) |
IVE | S&P 500 Value Ishares ETF | 196.62 | 193.805 | +2.815 (1%) |
SPYV | SPDR S&P 500 Value Portfolio ETF | 52.71 | 51.959 | +0.751 (1%) |
POST | Post Holdings Inc | 111.47 | 109.879 | +1.591 (1%) |
JPI | Nuveen Preferred Sec & Income Opp Fund | 20.28 | 19.991 | +0.289 (1%) |
VOXX | Voxx Intl Corp | 7.47 | 7.364 | +0.106 (1%) |
ORI | Old Republic International Corp | 36.41 | 35.892 | +0.518 (1%) |
MLI | Mueller Industries | 81.28 | 80.138 | +1.142 (1%) |
VMC | Vulcan Materials Company | 270.46 | 266.659 | +3.801 (1%) |
WIA | U.S. Treasury Inflation Prot Secs Fd | 8.209 | 8.093 | +0.116 (1%) |
IEO | US Oil & Gas Explor & Prod Ishares ETF | 94.30 | 92.982 | +1.318 (1%) |
KIE | S&P Insurance ETF SPDR | 57.82 | 57.013 | +0.807 (1%) |
ISD | PGIM High Yield Bond Fund Inc. | 14.03 | 13.834 | +0.196 (1%) |
IUSV | S&P US Value Ishares Core ETF | 95.39 | 94.057 | +1.333 (1%) |
EXPD | Expeditors Intl | 113.65 | 112.075 | +1.575 (1%) |
FITB | Fifth Third Bancorp | 44.06 | 43.447 | +0.613 (1%) |
TG | Tredegar Corp | 7.91 | 7.80 | +0.11 (1%) |
SUM | Summit Materials Inc | 52.49 | 51.758 | +0.732 (1%) |
EXG | Eaton Vance Tax-Managed Global Diversified Equit | 8.50 | 8.383 | +0.117 (1%) |
EQR | Equity Residential | 71.23 | 70.246 | +0.984 (1%) |
GGM | Ggm Macro Alignment ETF | 28.383 | 27.99 | +0.393 (1%) |
DGICA | Donegal Group Cl A | 15.21 | 15.002 | +0.208 (1%) |
TRMB | Trimble Navigation | 74.29 | 73.275 | +1.015 (1%) |
HYI | Western Asset High Yield Defined | 12.16 | 11.993 | +0.167 (1%) |
BLV | Long Term Bond Index ETF Vanguard | 69.64 | 68.683 | +0.957 (1%) |
FXC | Canadian Dollar Trust Currencyshares | 68.99 | 68.046 | +0.944 (1%) |
FENG | Phoenix New Media Ltd ADR | 2.41 | 2.377 | +0.033 (1%) |
RYAAY | Ryanair Hlds Plc ADR | 45.34 | 44.725 | +0.615 (1%) |
MTG | Mgic Investment Corp | 24.69 | 24.355 | +0.335 (1%) |
IYJ | US Industrials Ishares ETF | 139.16 | 137.263 | +1.897 (1%) |
MQT | Blackrock Muniyield Quality Fund II | 10.21 | 10.072 | +0.138 (1%) |
PGP | Pimco Global Stocksplus & Income | 7.976 | 7.868 | +0.108 (1%) |
DMO | Western Asset Mortgage Defined Opp | 11.91 | 11.749 | +0.161 (1%) |
PDO | Pimco Dynamic Income Opportunities Fund | 13.82 | 13.635 | +0.185 (1%) |
NDSN | Nordson Corp | 216.42 | 213.52 | +2.90 (1%) |
HEAT | Touchstone Climate Transition ETF | 26.424 | 26.069 | +0.355 (1%) |
XOMA | Xoma Royalty Corporation | 26.76 | 26.401 | +0.359 (1%) |
AFB | Alliance National Municipal | 11.12 | 10.971 | +0.149 (1%) |
BCO | Brink's Company | 93.61 | 92.352 | +1.258 (1%) |
GRX | The Gabelli Healthcare & Wellness Trust | 10.06 | 9.925 | +0.135 (1%) |
SEMI | Columbia Seligman Semiconductor and Tech ETF | 26.684 | 26.327 | +0.357 (1%) |
GRID | Nasdaq Smart Grid Infrastructure ETF | 122.92 | 121.288 | +1.632 (1%) |
GCI | Gannett Inc | 4.95 | 4.884 | +0.066 (1%) |
PNF | Pimco New York Muni | 7.65 | 7.548 | +0.102 (1%) |
MVF | Munivest Fund | 7.27 | 7.174 | +0.096 (1%) |
ESEA | Euroseas Ltd | 34.13 | 33.678 | +0.452 (1%) |
BOH | Bank of Hawaii Corp | 72.87 | 71.908 | +0.962 (1%) |
RSP | S&P 500 EW Invesco ETF | 181.08 | 178.692 | +2.388 (1%) |
ADSK | Autodesk Inc | 302.72 | 298.738 | +3.982 (1%) |
CBOE | CBOE Global Markets Inc | 202.33 | 199.678 | +2.652 (1%) |
BGX | Blackstone Long-Short Credit Income Fund | 12.94 | 12.77 | +0.17 (1%) |
PCK | Pimco California Muni II | 5.79 | 5.714 | +0.076 (1%) |
PHD | Pioneer Floating Rate Fund | 9.812 | 9.683 | +0.129 (1%) |
AOK | Conservative Allocation Ishares Core ETF | 38.06 | 37.559 | +0.501 (1%) |
SIXD | Allianzim U.S. Large Cap 6 Month Buffer10 Jun/De | 27.215 | 26.858 | +0.357 (1%) |
REVG | Rev Group Inc | 33.63 | 33.189 | +0.441 (1%) |
MTNB | Matinas Biopharma Hl | 0.609 | 0.601 | +0.008 (1%) |
HLNE | Hamilton Lane Inc Cl A | 156.19 | 154.139 | +2.051 (1%) |
ESCA | Escalade Inc | 15.09 | 14.894 | +0.196 (1%) |
UTF | Cohen & Steers Infrastructure Fund | 24.39 | 24.072 | +0.318 (1%) |
CXE | Colonial High Income Muni Trust | 3.75 | 3.701 | +0.049 (1%) |
IGT | International Game Technology | 17.43 | 17.203 | +0.227 (1%) |
KEY | Keycorp | 17.72 | 17.489 | +0.231 (1%) |
PFLT | Pennantpark Fltng Rt | 11.19 | 11.045 | +0.145 (1%) |
FSS | Federal Signal Corp | 97.10 | 95.847 | +1.253 (1%) |
IYE | US Energy Ishares ETF | 47.63 | 47.016 | +0.614 (1%) |
BTZ | Blackrock Preferred | 10.78 | 10.642 | +0.138 (1%) |
CNNE | Cannae Holdings Inc | 19.78 | 19.527 | +0.253 (1%) |
ALCO | Alico Inc | 29.61 | 29.232 | +0.378 (1%) |
FELE | Franklin Electric Company | 99.98 | 98.704 | +1.276 (1%) |
NETL | Netlease Corporate Real Estate ETF | 23.899 | 23.595 | +0.304 (1%) |
AWF | Alliancebernstein Global High Income Fund | 10.92 | 10.781 | +0.139 (1%) |
PCN | Pimco Corporate | 13.73 | 13.555 | +0.175 (1%) |
TRC | Tejon Ranch Company | 16.04 | 15.835 | +0.205 (1%) |
MCB | Metropolitan Bank Holding Corp | 61.89 | 61.104 | +0.786 (1%) |
HTLF | Heartland Finl USA | 64.67 | 63.85 | +0.82 (1%) |
NAVI | Navient Corp | 13.89 | 13.714 | +0.176 (1%) |
PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 42.94 | 42.399 | +0.541 (1%) |
ACV | Virtus Diversified Income & Convertible Fund | 22.79 | 22.502 | +0.288 (1%) |
GAB | Gabelli Equity Trust | 5.55 | 5.48 | +0.07 (1%) |
PIM | Putnam Master Intermediate Income | 3.325 | 3.283 | +0.042 (1%) |
NUW | Nuveen Muni Value Fund | 13.83 | 13.657 | +0.173 (1%) |
PYN | Pimco New York Muni Income Fund III | 5.809 | 5.736 | +0.073 (1%) |
MVBF | Mvb Financial Corp | 20.14 | 19.887 | +0.253 (1%) |
MHN | Blackrock Muniholdings New York Quality Fund | 10.56 | 10.429 | +0.131 (1%) |
TPZ | Tortoise Power and Energy | 21.10 | 20.837 | +0.263 (1%) |
GK | Advisorshares Gerber Kawasaki ETF | 22.427 | 22.147 | +0.28 (1%) |
UFPI | Universal Forest Prd | 116.35 | 114.917 | +1.433 (1%) |
VPV | Invesco Pennsylvania Muni | 10.43 | 10.301 | +0.129 (1%) |
BITI | Proshares Short Bitcoin Strategy -1X ETF | 22.90 | 22.618 | +0.282 (1%) |
METC | Ramaco Resources Inc | 10.07 | 9.947 | +0.123 (1%) |
CCBG | Capital City Bank Gr | 36.99 | 36.542 | +0.448 (1%) |
GLAD | Gladstone Cap Corp | 29.22 | 28.864 | +0.356 (1%) |
IYH | US Healthcare Ishares ETF | 60.93 | 60.192 | +0.738 (1%) |
GLPG | Galapagos NV ADR | 25.44 | 25.131 | +0.309 (1%) |
OPHC | Optimumbank Hlds | 4.725 | 4.668 | +0.057 (1%) |
PNFP | Pinnacle Finl Ptnrs | 120.24 | 118.793 | +1.447 (1%) |
APA | Apa Corp | 23.14 | 22.86 | +0.28 (1%) |
BKT | Blackrock Income Trust Inc | 11.73 | 11.589 | +0.141 (1%) |
ETX | Eaton Vance Municipal Income T | 18.20 | 17.981 | +0.219 (1%) |
GLPI | Gaming & Leisure | 48.61 | 48.026 | +0.584 (1%) |
CFG | Citizens Financial Group Inc/Ri | 46.35 | 45.793 | +0.557 (1%) |
CCD | Calams Dy Cnv IN | 24.68 | 24.383 | +0.297 (1%) |
SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 22.57 | 22.298 | +0.272 (1%) |
DAL | Delta Air Lines Inc | 65.39 | 64.608 | +0.782 (1%) |
LPX | Louisiana-Pacific Corp | 112.36 | 111.012 | +1.348 (1%) |
TIP | TIPS Bond Ishares ETF | 108.61 | 107.309 | +1.301 (1%) |
UDN | DB US Dollar Index Bearish -1X Fund Invesco | 17.08 | 16.875 | +0.205 (1%) |
BUFF | Innovator Laddered Allocation Power Buffer ETF | 45.91 | 45.362 | +0.548 (1%) |
WY | Weyerhaeuser Company | 29.61 | 29.26 | +0.35 (1%) |
FNX | Midcap Core Alphadex Fund FT | 119.92 | 118.499 | +1.421 (1%) |
FXB | British Pound Sterling Trust Currencyshares | 121.021 | 119.581 | +1.44 (1%) |
XLI | S&P 500 Industrial Sector SPDR | 137.55 | 135.913 | +1.637 (1%) |
GAINN | Gladstone Investment Corp 5.00% Notes Due | 24.95 | 24.653 | +0.297 (1%) |
NMM | Navios Maritime Partners LP | 44.00 | 43.483 | +0.517 (1%) |
TJX | TJX Companies | 124.34 | 122.882 | +1.458 (1%) |
TIPZ | Broad U.S. TIPS Index Pimco ETF | 52.84 | 52.217 | +0.623 (1%) |
TWLO | Twilio | 125.17 | 123.70 | +1.47 (1%) |
FNKO | Funko Inc Cl A | 13.58 | 13.42 | +0.16 (1%) |
ETV | Eaton Vance Corp | 14.53 | 14.361 | +0.169 (1%) |
MKC | Mccormick & Company | 76.96 | 76.063 | +0.897 (1%) |
LCNB | Lcnb Corp | 15.43 | 15.25 | +0.18 (1%) |
ESQ | Esquire Financial Holdings Inc | 83.78 | 82.804 | +0.976 (1%) |
LIVE | Live Ventures | 9.68 | 9.568 | +0.112 (1%) |
GAM | General American Investors | 52.60 | 51.99 | +0.61 (1%) |
NAC | Nuveen California Divadv Fund | 11.43 | 11.298 | +0.132 (1%) |
EWT | Taiwan Ishares MSCI ETF | 52.75 | 52.141 | +0.609 (1%) |
FAN | Global Wind Energy ETF FT | 15.01 | 14.836 | +0.174 (1%) |
NTIP | Network-1 Sec Solu | 1.385 | 1.369 | +0.016 (1%) |
EVBN | Evans Bancorp | 43.84 | 43.338 | +0.502 (1%) |
VCLT | Long-Term Corp Bond Vanguard | 75.86 | 74.991 | +0.869 (1%) |
ABM | ABM Industries Inc | 52.92 | 52.311 | +0.609 (1%) |
EMB | USD Emrg Mkts Bond Ishares JPM ETF | 90.99 | 89.947 | +1.043 (1%) |
IAT | US Regional Banks Ishares ETF | 52.36 | 51.766 | +0.594 (1%) |
LND | Brasilagro ADR | 3.77 | 3.727 | +0.043 (1%) |
BMI | Badger Meter | 217.31 | 214.852 | +2.458 (1%) |
CHT | Chunghwa Telecom Ltd ADR | 38.52 | 38.085 | +0.435 (1%) |
PTY | Pimco Corporate Opportunity Fund | 14.69 | 14.524 | +0.166 (1%) |
RMT | Royce Micro-Cap Trust | 10.01 | 9.897 | +0.113 (1%) |
FXE | Euro Trust Currencyshares | 96.867 | 95.778 | +1.089 (1%) |
PAYC | Paycom Software Inc | 209.22 | 206.856 | +2.364 (1%) |
CCIX | Churchill Capital Corp Ix | 10.50 | 10.383 | +0.117 (1%) |
DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.35 | 11.223 | +0.127 (1%) |
KTF | Scudder Municiple Income Trust | 9.63 | 9.522 | +0.108 (1%) |
EVRI | Everi Holdings Inc | 13.74 | 13.586 | +0.154 (1%) |
KIDS | Orthopediatrics Corp | 24.62 | 24.345 | +0.275 (1%) |
CMU | Colonial Muni Income Trust | 3.559 | 3.52 | +0.039 (1%) |
COR | Cencora Inc | 242.63 | 239.968 | +2.662 (1%) |
TVC | Tennessee Valley Authority | 23.14 | 22.887 | +0.253 (1%) |
ACIU | AC Immune S.A. | 2.74 | 2.71 | +0.03 (1%) |
DVN | Devon Energy Corp | 34.64 | 34.264 | +0.376 (1%) |
IP | International Paper Company | 56.12 | 55.512 | +0.608 (1%) |
AMP | Ameriprise Financial Services | 545.93 | 540.059 | +5.871 (1%) |
PEY | High Yield Equity Dividend Achievers Invesco ETF | 21.74 | 21.506 | +0.234 (1%) |
UGA | US Gasoline | 64.68 | 63.985 | +0.695 (1%) |
VDE | Energy ETF Vanguard | 126.31 | 124.943 | +1.367 (1%) |
NVGS | Navigator Holdings | 16.38 | 16.204 | +0.176 (1%) |
NFBK | Northfield Bncrp Del | 11.82 | 11.694 | +0.126 (1%) |
SAIA | Saia Inc | 487.53 | 482.32 | +5.21 (1%) |
EVG | Eaton Vance Short Diversified | 11.15 | 11.031 | +0.119 (1%) |
AQB | Aquabounty Technologies Inc | 0.749 | 0.741 | +0.008 (1%) |
SABA | Saba Capital Income & Opportunities Fund II | 9.18 | 9.083 | +0.097 (1%) |
AIG | American International Group | 74.34 | 73.554 | +0.786 (1%) |
PFO | Flaherty & Crumrine Preferred Fund | 9.19 | 9.093 | +0.097 (1%) |
KAR | Openlane Inc | 20.60 | 20.384 | +0.216 (1%) |
TRAK | Repositrak Inc | 21.90 | 21.67 | +0.23 (1%) |
MIN | MFS Intermediate Income Trust | 2.70 | 2.672 | +0.028 (1%) |
SGRP | Spar Group Inc | 1.95 | 1.93 | +0.02 (1%) |
MUA | Blackrock Muniassets Fund | 11.19 | 11.075 | +0.115 (1%) |
EOI | Eaton Vance Enhance Equity | 21.15 | 20.933 | +0.217 (1%) |
VTN | Invesco Trust New York Muni | 10.59 | 10.481 | +0.109 (1%) |
IART | Integra Lifesciences | 24.18 | 23.933 | +0.247 (1%) |
MAC | Macerich Company | 20.50 | 20.29 | +0.21 (1%) |
KOOL | North Shore Equity Rotation ETF | 11.268 | 11.154 | +0.114 (1%) |
HIG | Hartford Financial Services Group | 111.98 | 110.849 | +1.131 (1%) |
ENZL | New Zealand Ishares MSCI ETF | 45.67 | 45.211 | +0.459 (1%) |
PIE | DWA Emerging Markets Momentum Invesco ETF | 19.176 | 18.982 | +0.194 (1%) |
FCPT | Four Corners Property Trust IN | 27.76 | 27.479 | +0.281 (1%) |
GLO | Clough Global Opportunities Fund | 5.29 | 5.237 | +0.053 (1%) |
USAP | Universal Stainless & Alloy | 44.99 | 44.538 | +0.452 (1%) |
AWK | American Water Works | 125.66 | 124.399 | +1.261 (1%) |
EWX | S&P Emrg Mkts Smallcap SPDR | 58.65 | 58.065 | +0.585 (1%) |
MOO | Vaneck Agribusiness ETF | 67.62 | 66.947 | +0.673 (1%) |
HONE | Harborone Bancorp Inc | 12.04 | 11.92 | +0.12 (1%) |
FAST | Fastenal Company | 74.78 | 74.043 | +0.737 (1%) |
PSCU | S&P Smallcap Utilities Invesco ETF | 60.023 | 59.428 | +0.595 (1%) |
BAP | Credicorp Ltd | 186.10 | 184.252 | +1.848 (1%) |
EOG | Eog Resources | 129.31 | 128.026 | +1.284 (1%) |
KEX | Kirby Corp | 108.41 | 107.335 | +1.075 (1%) |
VBK | Smallcap Growth ETF Vanguard | 290.89 | 288.015 | +2.875 (1%) |
HNW | Pioneer Diversified High Income Fund | 12.08 | 11.961 | +0.119 (1%) |
MQY | Blackrock Muniyield Quality Fund | 11.92 | 11.803 | +0.117 (1%) |
FVD | Value Line Dividend Index ETF FT | 44.46 | 44.025 | +0.435 (1%) |
DBL | Doubleline Opportunistic Credit Fund | 15.76 | 15.606 | +0.154 (1%) |
AE | Adams Resources & Energy | 37.98 | 37.61 | +0.37 (1%) |
MGYR | Magyar Bancorp Inc | 14.60 | 14.459 | +0.141 (1%) |
TSBK | Timberland Bancorp | 30.48 | 30.183 | +0.297 (1%) |
UAL | United Airlines Holdings Inc | 104.26 | 103.245 | +1.015 (1%) |
PGF | Financial Preferred Invesco ETF | 14.83 | 14.686 | +0.144 (1%) |
BCOV | Brightcove Inc | 4.45 | 4.407 | +0.043 (1%) |
ERC | Wells Fargo Advantage Multi-Sector | 9.26 | 9.171 | +0.089 (1%) |
BELFB | BEL Fuse Inc Cl B | 82.32 | 81.527 | +0.793 (1%) |
IQM | Franklin Intelligent Machines ETF | 69.427 | 68.761 | +0.666 (1%) |
AGNCP | Agnc Investment Corp | 25.04 | 24.801 | +0.239 (1%) |
SUSA | USA ESG Select Ishares MSCI ETF | 124.85 | 123.66 | +1.19 (1%) |
AXP | American Express Company | 311.04 | 308.117 | +2.923 (1%) |
ITT | ITT Inc | 147.58 | 146.184 | +1.396 (1%) |
MOS | Mosaic Company | 26.51 | 26.26 | +0.25 (1%) |
NCA | Nuveen California Muni Value Fund | 8.59 | 8.509 | +0.081 (1%) |
JPC | Nuveen Preferred and Convertible | 8.04 | 7.964 | +0.076 (1%) |
PMX | Pimco Muni Income Fund III | 7.40 | 7.33 | +0.07 (1%) |
BAB | Taxable Municipal Bond Invesco ETF | 26.49 | 26.241 | +0.249 (1%) |
PTGX | Protagonist Therapeutics Inc | 38.67 | 38.307 | +0.363 (1%) |
ALTR | Altair Engineering Inc Cl A | 110.85 | 109.815 | +1.035 (1%) |
BNY | Blackrock New York Muni Trust Inc | 10.43 | 10.333 | +0.097 (1%) |
CSA | Victory US Smallcap Vol Wtd ETF | 75.879 | 75.17 | +0.709 (1%) |
K | Kellanova | 82.26 | 81.497 | +0.763 (1%) |
TAN | Solar Invesco ETF | 34.31 | 33.989 | +0.321 (1%) |
DBE | DB Energy Fund Invesco | 19.33 | 19.151 | +0.179 (1%) |
RF | Regions Financial Corp | 24.32 | 24.098 | +0.222 (1%) |
TS | Tenaris S.A. ADR | 38.64 | 38.286 | +0.354 (1%) |
IWC | Micro-Cap Ishares ETF | 131.67 | 130.475 | +1.195 (1%) |
VGI | Virtus Global Multi-Sector Income Fund | 7.80 | 7.729 | +0.071 (1%) |
BIT | Blackrock Multi-Sector Income T | 14.76 | 14.625 | +0.135 (1%) |
IG | Principal Investment Grade Corporate Active ETF | 20.62 | 20.435 | +0.185 (1%) |
ABR | Arbor Realty Trust | 13.76 | 13.636 | +0.124 (1%) |
CXH | Colonial Investment Grade Muni Trust | 8.07 | 7.997 | +0.073 (1%) |
FCT | Senior Floating Rate II | 10.47 | 10.376 | +0.094 (1%) |
EZM | Wisdomtree U.S. Midcap Fund | 64.24 | 63.661 | +0.579 (1%) |
LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | 107.99 | 107.018 | +0.972 (1%) |
SCC | Ultrashort Consumer Services -2X ETF | 9.024 | 8.943 | +0.081 (1%) |
DIAL | Columbia Diversified Fixed Income ETF | 17.785 | 17.624 | +0.161 (1%) |
JRS | Nuveen Real Estate Fund | 8.61 | 8.533 | +0.077 (1%) |
SOXX | Semiconductor Ishares ETF | 223.07 | 221.085 | +1.985 (1%) |
LXRX | Lexicon Pharmaceutcl | 0.785 | 0.778 | +0.007 (1%) |
PNI | Pimco New York Muni II | 7.26 | 7.195 | +0.065 (1%) |
UIS | Unisys Corp | 6.72 | 6.661 | +0.059 (1%) |
WLK | Westlake Corp | 115.27 | 114.254 | +1.016 (1%) |
DBB | DB Base Metals Fund Invesco | 19.22 | 19.053 | +0.167 (1%) |
FXG | Consumer Staples Alphadex ETF FT | 64.67 | 64.109 | +0.561 (1%) |
HWAY | Themes US Infrastructure ETF | 27.225 | 26.989 | +0.236 (1%) |
VBFC | Village Bank & Trust | 78.95 | 78.27 | +0.68 (1%) |
RVT | Royce Small-Cap Trust Inc | 16.17 | 16.03 | +0.14 (1%) |
RPV | S&P 500 Pure Value Invesco ETF | 92.37 | 91.577 | +0.793 (1%) |
HFBL | Home Federal Bancorp Inc | 13.00 | 12.889 | +0.111 (1%) |
MPB | Mid Penn Bancorp Inc | 29.58 | 29.327 | +0.253 (1%) |
SDY | S&P Dividend SPDR | 134.26 | 133.118 | +1.142 (1%) |
EQBK | Equity Bncsrs Cm A | 43.36 | 42.991 | +0.369 (1%) |
CIK | Credit Suisse Asset Management | 2.955 | 2.93 | +0.025 (1%) |
GGR | Gogoro Inc | 0.474 | 0.47 | +0.004 (1%) |
AVA | Avista Corp | 36.77 | 36.461 | +0.309 (1%) |
HYT | Blackrock High Yield Fund VI Inc | 9.90 | 9.817 | +0.083 (1%) |
NFJ | Virtus Dividend Interest & Premium Strategy Fund | 12.86 | 12.752 | +0.108 (1%) |
TVE | Tennessee Valley Authority | 22.60 | 22.409 | +0.191 (1%) |
FXN | Energy Alphadex ETF FT | 16.99 | 16.847 | +0.143 (1%) |
PGX | Preferred Invesco ETF | 11.69 | 11.591 | +0.099 (1%) |
FMY | First Trust/Fidac Mortgage Income Fund | 12.049 | 11.949 | +0.10 (1%) |
URI | United Rentals | 741.26 | 735.078 | +6.182 (1%) |
PKW | Buyback Achievers Invesco ETF | 118.68 | 117.689 | +0.991 (1%) |
OXLCO | Oxford Lane Capital Corp | 23.10 | 22.907 | +0.193 (1%) |
MBUU | Malibu Boats Inc | 37.37 | 37.057 | +0.313 (1%) |
ARTNA | Artesian Res Corp A | 31.26 | 31.004 | +0.256 (1%) |
BALT | Innovator Defined Wealth Shield ETF | 31.845 | 31.584 | +0.261 (1%) |
TDY | Teledyne Technologies Inc | 489.73 | 485.695 | +4.035 (1%) |
SCHA | Schwab U.S. Smallcap ETF | 26.60 | 26.382 | +0.218 (1%) |
STPZ | 1-5 Year US TIPS Index Pimoc ETF | 53.005 | 52.568 | +0.437 (1%) |
SMPL | The Simply Good Foods Company | 37.69 | 37.378 | +0.312 (1%) |
VMBS | Mortgage Backed Securities Vanguard | 45.73 | 45.359 | +0.371 (1%) |
MCK | Mckesson Corp | 593.69 | 588.881 | +4.809 (1%) |
WEA | Western Asset Bond Fund | 10.98 | 10.891 | +0.089 (1%) |
IAK | US Insurance Ishares ETF | 128.23 | 127.19 | +1.04 (1%) |
IWN | Russell 2000 Value Ishares ETF | 167.48 | 166.117 | +1.363 (1%) |
BGH | Babson Capital Global Short Du | 15.88 | 15.751 | +0.129 (1%) |
AIV | Apartment Investment and Management | 8.87 | 8.799 | +0.071 (1%) |
IEF | 7-10 Year Treasury Bond Ishares ETF | 93.32 | 92.566 | +0.754 (1%) |
MBB | MBS Ishares ETF | 92.43 | 91.689 | +0.741 (1%) |
CHSCM | CHS Pfd Clb Ser3 | 25.23 | 25.028 | +0.202 (1%) |
IBB | Nasdaq Biotechnology Ishares ETF | 136.55 | 135.468 | +1.082 (1%) |
MIY | Blackrock Muniyield Michigan Quality Fund | 11.53 | 11.438 | +0.092 (1%) |
HCA | Hca Holdings Inc | 316.21 | 313.702 | +2.508 (1%) |
VB | Smallcap ETF Vanguard | 247.95 | 245.985 | +1.965 (1%) |
DMF | Dreyfus Muni Income | 7.17 | 7.114 | +0.056 (1%) |
FIBK | First Interstate Ban | 32.69 | 32.434 | +0.256 (1%) |
SHIP | Seanergy Maritime Hl | 7.00 | 6.945 | +0.055 (1%) |
PEO | Adams Natural Resources Fund Inc | 22.43 | 22.255 | +0.175 (1%) |
CKPT | Checkpoint Therapeutics Inc | 3.31 | 3.284 | +0.026 (1%) |
CWEN | Clearway Energy Inc Cl C | 26.13 | 25.926 | +0.204 (1%) |
ARB | Altshares Merger Arbitrage ETF | 27.98 | 27.763 | +0.217 (1%) |
HXL | Hexcel Corp | 65.47 | 64.964 | +0.506 (1%) |
JWN | Nordstrom | 24.33 | 24.142 | +0.188 (1%) |
PCQ | Pimco California Muni | 9.12 | 9.049 | +0.071 (1%) |
WIT | Wipro Ltd ADR | 3.63 | 3.602 | +0.028 (1%) |
HTLD | Heartland Express | 11.39 | 11.303 | +0.087 (1%) |
IGD | VOYA Global Equity Dividend and Premium | 5.48 | 5.438 | +0.042 (1%) |
MUE | Blackrock Muniholdings Quality Fund II | 10.28 | 10.202 | +0.078 (1%) |
STT | State Street Corp | 99.16 | 98.409 | +0.751 (1%) |
SPXC | SPX Corp | 148.99 | 147.867 | +1.123 (1%) |
BAX | Baxter International Inc | 30.82 | 30.592 | +0.228 (1%) |
PRQR | Proqr Therapeutics | 2.42 | 2.402 | +0.018 (1%) |
CWK | Cushman & Wakefield Plc | 13.24 | 13.141 | +0.099 (1%) |
SILC | Silicom Ltd | 16.82 | 16.696 | +0.124 (1%) |
IFF | International Flavors & Fragrances | 85.58 | 84.955 | +0.625 (1%) |
FXF | Swiss Franc Trust Currencyshares | 98.687 | 97.959 | +0.728 (1%) |
HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 79.76 | 79.178 | +0.582 (1%) |
IWS | Russell Midcap Value Ishares ETF | 132.75 | 131.781 | +0.969 (1%) |
VCIT | Interm Corp Bond Vanguard | 80.98 | 80.391 | +0.589 (1%) |
GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 15.57 | 15.457 | +0.113 (1%) |
OC | Owens Corning Inc | 179.38 | 178.084 | +1.296 (1%) |
SSB | Southstate Corp | 102.23 | 101.486 | +0.744 (1%) |
GLAC | Global Lights Acquisition Corp | 10.785 | 10.707 | +0.078 (1%) |
FPI | Farmland Partners Inc | 11.81 | 11.725 | +0.085 (1%) |
MIG | Vaneck Moody's IG Corp Bond ETF | 21.27 | 21.119 | +0.151 (1%) |
DSWL | Deswell Inds Inc | 2.41 | 2.393 | +0.017 (1%) |
HIO | Western Asset High | 3.98 | 3.952 | +0.028 (1%) |
FFIN | First Finl Bkshs Inc | 37.21 | 36.953 | +0.257 (1%) |
RAIL | Freightcar America | 11.17 | 11.092 | +0.078 (1%) |
INFN | Infinera Corp | 6.65 | 6.604 | +0.046 (1%) |
QQQX | Nuveen Nasdaq 100 | 27.25 | 27.06 | +0.19 (1%) |
PFL | Pimco Income Strategy Fund | 8.49 | 8.431 | +0.059 (1%) |
PRS | Prudential Financial Inc 5.625% Junior | 23.83 | 23.664 | +0.166 (1%) |
WBD | Discovery Inc Series A | 10.34 | 10.268 | +0.072 (1%) |
AGG | US Aggregate Bond Ishares Core ETF | 97.70 | 97.019 | +0.681 (1%) |
CAMP | Camp4 Therapeutics Corp | 5.10 | 5.065 | +0.035 (1%) |
MYI | Blackrock Muniyield Quality Fund III | 11.16 | 11.083 | +0.077 (1%) |
CIF | Colonial Intermediate High | 1.75 | 1.738 | +0.012 (1%) |
EOT | Eaton Vance Muni Income Trust | 16.82 | 16.704 | +0.116 (1%) |
ITW | Illinois Tool Works Inc | 258.11 | 256.345 | +1.765 (1%) |
FTA | Largecap Value Alphadex Fund FT | 78.29 | 77.755 | +0.535 (1%) |
MNA | Nyli Merger Arbitrage ETF | 33.495 | 33.264 | +0.231 (1%) |
VIS | Industrials ETF Vanguard | 264.11 | 262.313 | +1.797 (1%) |
SPAB | SPDR Aggregate Bond Portfolio ETF | 25.21 | 25.038 | +0.172 (1%) |
SFBS | Servisfirst Bancs | 88.52 | 87.925 | +0.595 (1%) |
GPOR | Gulfport Energy Corp | 183.81 | 182.594 | +1.216 (1%) |
IT | Gartner Inc | 514.67 | 511.248 | +3.422 (1%) |
BIV | Interm Term Bond ETF Vanguard | 75.32 | 74.822 | +0.498 (1%) |
BND | Total Bond Market ETF Vanguard | 72.53 | 72.047 | +0.483 (1%) |
VBR | Smallcap Value ETF Vanguard | 203.47 | 202.118 | +1.352 (1%) |
CPSL | Calamos Laddered S&P 500 Structured Alt Protecti | 25.853 | 25.683 | +0.17 (1%) |
WEYS | Weyco Gp Inc | 36.28 | 36.042 | +0.238 (1%) |
GEN | Gen Digital Inc | 27.72 | 27.538 | +0.182 (1%) |
CZA | Zacks Midcap Invesco ETF | 106.563 | 105.864 | +0.699 (1%) |
GBF | Government/Credit Bond Ishares ETF | 102.985 | 102.306 | +0.679 (1%) |
DHY | Credit Suisse High Yield Bond Fund | 2.16 | 2.146 | +0.014 (1%) |
BOKF | Bok Financial Corp | 110.57 | 109.855 | +0.715 (1%) |
FLOW | Global X Funds Global X U.S. Cash Flow Kings 100 | 32.06 | 31.852 | +0.208 (1%) |
PFN | Pimco Income Strategy Fund II | 7.53 | 7.481 | +0.049 (1%) |
WTW | Willis Towers Watson Public Ltd | 320.40 | 318.343 | +2.057 (1%) |
PSK | SPDR ICE Preferred Securities ETF | 33.53 | 33.312 | +0.218 (1%) |
ADI | Analog Devices | 214.61 | 213.237 | +1.373 (1%) |
ATSG | Air Transport | 22.24 | 22.101 | +0.139 (1%) |
CHSCL | CHS B Cum Pfd Srs 4 | 25.98 | 25.817 | +0.163 (1%) |
CSGP | Costar Group Inc | 74.06 | 73.604 | +0.456 (1%) |
CHH | Choice Hotels International | 145.90 | 145.004 | +0.896 (1%) |
FE | Firstenergy Corp | 40.00 | 39.752 | +0.248 (1%) |
EHI | Western Asset Global High | 6.77 | 6.728 | +0.042 (1%) |
EYEG | Ab Corporate Bond ETF | 35.371 | 35.154 | +0.217 (1%) |
IMKTA | Ingles Markets Inc | 65.56 | 65.163 | +0.397 (1%) |
MFLX | Municipal CEF Income Opportunity ETF FT | 17.12 | 17.016 | +0.104 (1%) |
TDW | Tidewater Inc | 54.39 | 54.059 | +0.331 (1%) |
WES | Western Midstream Partners LP | 40.58 | 40.335 | +0.245 (1%) |
IWM | Russell 2000 Ishares ETF | 225.97 | 224.609 | +1.361 (1%) |
FGI | Fgi Industries Ltd | 0.841 | 0.836 | +0.005 (1%) |
ARP | Inner Circle II Pmv Adaptive Risk Parity ETF | 28.02 | 27.853 | +0.167 (1%) |
SMHI | Seacor Marine Holdings Inc | 6.71 | 6.67 | +0.04 (1%) |
PPT | Putnam Premier Income Trust | 3.60 | 3.579 | +0.021 (1%) |
JNK | High Yield Bond ETF SPDR | 96.68 | 96.109 | +0.571 (1%) |
DSGX | Descartes Sys Group | 116.54 | 115.87 | +0.67 (1%) |
RA | Brookfield Real Assets Income Fund Inc | 13.43 | 13.352 | +0.078 (1%) |
URGN | Urogen Pharma Ltd | 10.77 | 10.708 | +0.062 (1%) |
BANF | Bancfirst Corp | 119.44 | 118.764 | +0.676 (1%) |
CPST | Calamos S&P 500 Structured Alt Protection ETF Se | 25.578 | 25.432 | +0.146 (1%) |
FSTR | Foster L B Company | 27.50 | 27.344 | +0.156 (1%) |
CCG | Cheche Group Inc Cl A | 0.877 | 0.872 | +0.005 (1%) |
UMC | United Microelectronics Corp ADR | 6.26 | 6.225 | +0.035 (1%) |
RWK | Midcap Revenue ETF Oppenheimer | 119.835 | 119.167 | +0.668 (1%) |
CVGW | Calavo Growers Inc | 24.21 | 24.077 | +0.133 (1%) |
BRT | BRT Realty Trust | 17.67 | 17.573 | +0.097 (1%) |
HYAC | Haymaker Acquisition Corp. 4 Cl A | 10.86 | 10.801 | +0.059 (1%) |
ZUO | Zuora Inc | 10.02 | 9.965 | +0.055 (1%) |
SKYW | Skywest Inc | 110.27 | 109.674 | +0.596 (1%) |
BHK | Blackrock Core Trust | 10.53 | 10.473 | +0.057 (1%) |
MYN | Blackrock Muniyield New York Quality Fund | 10.20 | 10.145 | +0.055 (1%) |
CWT | California Water Service Group Holding | 44.93 | 44.689 | +0.241 (1%) |
IJT | S&P Smallcap 600 Growth Ishares ETF | 139.36 | 138.609 | +0.751 (1%) |
PXE | Ynamic Energy Exploration & Production ETF | 30.51 | 30.346 | +0.164 (1%) |
KONG | Opportunities Formidable Fortress ETF | 29.45 | 29.294 | +0.156 (1%) |
AIN | Albany International Corp | 80.90 | 80.471 | +0.429 (1%) |
PZT | New York Amt-Free Municipal Bond Invesco ETF | 22.84 | 22.72 | +0.12 (1%) |
VOE | Midcap Value ETF Vanguard | 164.97 | 164.107 | +0.863 (1%) |
CIVB | Civista Bncshrs | 21.13 | 21.018 | +0.112 (1%) |
AIRG | Airgain Inc | 7.15 | 7.112 | +0.038 (1%) |
MERC | Mercer Intl Inc | 6.54 | 6.506 | +0.034 (1%) |
AME | Ametek Inc | 183.54 | 182.598 | +0.942 (1%) |
DOLE | Dole Plc | 13.51 | 13.44 | +0.07 (1%) |
VNOM | Viper Energy Inc | 49.41 | 49.156 | +0.254 (1%) |
IJJ | S&P Midcap 400 Value Ishares ETF | 127.85 | 127.201 | +0.649 (1%) |
OTTR | Otter Tail Corp | 76.99 | 76.604 | +0.386 (0%) |
TAIT | Taitron Components | 2.61 | 2.597 | +0.013 (0%) |
ALEX | Alexander and Baldwin Inc | 17.78 | 17.692 | +0.088 (0%) |
EVF | Eaton Vance Senior Income Trust | 6.24 | 6.209 | +0.031 (0%) |
TDG | Transdigm Group Inc | 1,314.19 | 1,307.675 | +6.515 (0%) |
CEP | Cantor Equity Partners Inc Cl A | 10.45 | 10.398 | +0.052 (0%) |
ACTV | Leadershares Activist Leaders ETF | 32.732 | 32.57 | +0.162 (0%) |
MDYV | S&P Midcap Value ETF SPDR | 82.21 | 81.809 | +0.401 (0%) |
SKOR | Flexshares Credit Scored US Corp Bond | 48.01 | 47.777 | +0.233 (0%) |
SAMG | Silvercrest Ast Cm A | 18.30 | 18.211 | +0.089 (0%) |
GRNB | Vaneck Green Bond ETF | 23.898 | 23.785 | +0.113 (0%) |
EGY | Vaalco Energy Inc | 4.36 | 4.339 | +0.021 (0%) |
XOP | S&P Oil & Gas Expl & Prod SPDR | 136.67 | 136.021 | +0.649 (0%) |
CAPN | Cayson Acquisition Corp | 10.105 | 10.057 | +0.048 (0%) |
SCWX | Secureworks Corp CS | 8.51 | 8.469 | +0.041 (0%) |
PXI | DWA Energy Momentum Invesco ETF | 45.874 | 45.661 | +0.213 (0%) |
REMX | Vaneck Rare Earth Strategic Metals ETF | 41.21 | 41.019 | +0.191 (0%) |
UWM | Ultra Russell 2000 2X ETF | 43.37 | 43.168 | +0.202 (0%) |
PB | Prosperity Bancshares | 77.86 | 77.492 | +0.368 (0%) |
FTCS | Capital Strength ETF FT | 89.40 | 88.985 | +0.415 (0%) |
WTFC | Wintrust Financial Corp | 129.61 | 129.012 | +0.598 (0%) |
CNA | CNA Financial Corp | 48.65 | 48.426 | +0.224 (0%) |
DHF | Dreyfus High Yield Strategies Fund | 2.60 | 2.588 | +0.012 (0%) |
HCP | Hashicorp Inc Cl A | 34.39 | 34.233 | +0.157 (0%) |
WSO | Watsco Inc | 483.69 | 481.477 | +2.213 (0%) |
IWO | Russell 2000 Growth Ishares ETF | 295.57 | 294.214 | +1.356 (0%) |
RFV | S&P Midcap 400 Pure Value Invesco ETF | 124.445 | 123.878 | +0.567 (0%) |
PPBI | Pacific Premier Bncp | 25.16 | 25.047 | +0.113 (0%) |
EQIX | Equinix Inc | 933.60 | 929.544 | +4.056 (0%) |
GVI | Interm Govt/Credit Bond Ishares ETF | 104.72 | 104.261 | +0.459 (0%) |
SLYG | S&P Smallcap Growth ETF SPDR | 92.95 | 92.54 | +0.41 (0%) |
ET | Energy Transfer LP | 19.99 | 19.902 | +0.088 (0%) |
ELMD | Electromed Inc | 31.89 | 31.752 | +0.138 (0%) |
RCKY | Rocky Brands Inc | 23.81 | 23.709 | +0.101 (0%) |
VGIT | Interm Govt Bond Vanguard | 58.29 | 58.041 | +0.249 (0%) |
BLW | Blackrock Ltd Duration Income Trust | 14.29 | 14.229 | +0.061 (0%) |
ARES | Ares Management LP | 186.18 | 185.391 | +0.789 (0%) |
GRC | Gorman-Rupp Company | 38.11 | 37.95 | +0.16 (0%) |
AXS | Axis Capital Holdings | 90.05 | 89.677 | +0.373 (0%) |
JHS | John Hancock Income Securities Trust | 11.245 | 11.198 | +0.047 (0%) |
IEI | 3-7 Year Treas Bond Ishares ETF | 116.04 | 115.56 | +0.48 (0%) |
ITM | Vaneck Intermediate Muni ETF | 46.20 | 46.008 | +0.192 (0%) |
HLI | Houlihan Lokey | 178.27 | 177.526 | +0.744 (0%) |
PFGC | Performance Food Group Company | 87.09 | 86.727 | +0.363 (0%) |
GENT | Genter Taxable Quality Intermediate ETF | 10.18 | 10.138 | +0.042 (0%) |
GOOD | Gladstone Comml | 16.21 | 16.144 | +0.066 (0%) |
GCBC | Greene County Bncp | 27.40 | 27.289 | +0.111 (0%) |
RGCO | Rgc Resources Inc | 20.59 | 20.505 | +0.085 (0%) |
CUB | Lionheart Holdings Cl A | 10.16 | 10.119 | +0.041 (0%) |
SUI | Sun Communities | 124.99 | 124.477 | +0.513 (0%) |
TSI | Tcw Strategic | 4.88 | 4.86 | +0.02 (0%) |
DXJ | Wisdomtree Japan Hedged Equity Fund | 110.14 | 109.688 | +0.452 (0%) |
CRON | Cronos Group Inc | 1.97 | 1.962 | +0.008 (0%) |
CWS | Advisorshares Focused Equity ETF | 66.855 | 66.587 | +0.268 (0%) |
OCFC | Oceanfirst Financial Corp | 18.27 | 18.198 | +0.072 (0%) |
MHI | Pioneer Muni High Income Trust | 9.43 | 9.392 | +0.038 (0%) |
AMRK | A-Mark Precious Meta | 27.58 | 27.47 | +0.11 (0%) |
NKX | Nuveen Insured California Tax-Free | 12.74 | 12.69 | +0.05 (0%) |
BMRN | Biomarin Pharmaceuticals | 64.85 | 64.597 | +0.253 (0%) |
DM | Desktop Metal Inc | 2.56 | 2.55 | +0.01 (0%) |
HNI | Hon Industries Inc | 50.00 | 49.806 | +0.194 (0%) |
PFF | US Preferred Stock Ishares ETF | 31.80 | 31.678 | +0.122 (0%) |
MYO | Myomo Inc | 6.22 | 6.196 | +0.024 (0%) |
SIF | Sifco Industries | 3.67 | 3.656 | +0.014 (0%) |
ROIC | Retail Opp Invts Corp | 17.49 | 17.423 | +0.067 (0%) |
SIGA | Siga Technologies Inc | 6.14 | 6.117 | +0.023 (0%) |
SF | Stifel Financial Corp | 110.37 | 109.964 | +0.406 (0%) |
CSD | S&P Spin-Off Invesco ETF | 86.931 | 86.611 | +0.32 (0%) |
SHM | Short-Term Muni Bond ETF SPDR | 47.70 | 47.522 | +0.178 (0%) |
DIT | Amcon Distributing Company | 130.41 | 129.937 | +0.473 (0%) |
WYY | Widepoint Corp | 4.15 | 4.135 | +0.015 (0%) |
SOLR | Smartetfs Sustainable Energy II ETF | 24.811 | 24.723 | +0.088 (0%) |
PKOH | Park Ohio Holdings Corp | 25.44 | 25.349 | +0.091 (0%) |
MGF | MFS Government Markets Income Trust | 3.09 | 3.079 | +0.011 (0%) |
CRED | Columbia Research Enhanced Real Estate ETF | 21.604 | 21.528 | +0.076 (0%) |
PDCO | Patterson Companies | 31.03 | 30.922 | +0.108 (0%) |
TATT | T A T Tech Ltd | 28.08 | 27.981 | +0.099 (0%) |
LDRH | Ishares Ibonds 1-5 Year High Yield and Income LA | 25.008 | 24.921 | +0.087 (0%) |
EPIX | Essa Pharma | 1.73 | 1.724 | +0.006 (0%) |
AGCO | Agco Corp | 98.05 | 97.718 | +0.332 (0%) |
EES | Wisdomtree U.S. Smallcap Fund | 54.66 | 54.476 | +0.184 (0%) |
SPLP | Steel Partners Hlds | 41.528 | 41.387 | +0.141 (0%) |
MEIP | Mei Pharma Inc | 2.69 | 2.681 | +0.009 (0%) |
POOL | Pool Corp | 344.28 | 343.161 | +1.119 (0%) |
BGC | Bgc Partners Cl A | 9.34 | 9.309 | +0.031 (0%) |
FCG | Natural Gas ETF FT | 25.29 | 25.207 | +0.083 (0%) |
MUNI | Interm Muni Bond Strgy Pimco ETF | 51.98 | 51.81 | +0.17 (0%) |
GIG | Gigcapital7 Corp. Cl A | 10.065 | 10.032 | +0.033 (0%) |
MBCN | Middlefield Banc | 26.83 | 26.742 | +0.088 (0%) |
NBTB | NBT Bancorp Inc | 48.05 | 47.897 | +0.153 (0%) |
RDN | Radian Group Inc | 32.77 | 32.665 | +0.105 (0%) |
ACHV | Achieve Life Sciences Inc | 3.42 | 3.409 | +0.011 (0%) |
SPMD | SPDR Mid Cap Portfolio ETF | 56.10 | 55.928 | +0.172 (0%) |
VCSH | Short-Term Corp Bond Vanguard | 78.37 | 78.124 | +0.246 (0%) |
IJH | S&P Midcap 400 Ishares Core ETF | 63.90 | 63.70 | +0.20 (0%) |
MLN | Vaneck Vaneck Corp Long Muni ETF | 17.81 | 17.755 | +0.055 (0%) |
MUB | Natl Muni Bond Ishares ETF | 106.70 | 106.375 | +0.325 (0%) |
TFI | Muni Bond ETF SPDR | 45.75 | 45.608 | +0.142 (0%) |
JELD | Jeld-Wen Holding Inc | 8.79 | 8.763 | +0.027 (0%) |
SMAR | Smartsheet Inc Cl A | 56.47 | 56.295 | +0.175 (0%) |
NXJ | Nuveen New Jersey Divadv Fund | 12.11 | 12.074 | +0.036 (0%) |
ISRL | Israel Acquisitions Corp Cl A | 11.42 | 11.386 | +0.034 (0%) |
GABC | German Amer Bncp Inc | 40.33 | 40.215 | +0.115 (0%) |
MBND | SPDR Nuveen Municipal Bond ETF | 27.55 | 27.469 | +0.081 (0%) |
NEWT | Newtekone Inc | 12.91 | 12.873 | +0.037 (0%) |
B | Barnes Group | 47.48 | 47.343 | +0.137 (0%) |
SQM | Sociedad Quimica Y Minera S.A. ADR | 38.63 | 38.52 | +0.11 (0%) |
MDY | S&P Midcap 400 SPDR | 583.99 | 582.303 | +1.687 (0%) |
PPH | Vaneck Pharmaceutical ETF | 87.89 | 87.635 | +0.255 (0%) |
PTF | DWA Technology Momentum Invesco ETF | 73.17 | 72.962 | +0.208 (0%) |
CEV | Eaton Vance California Muni Income Trust | 10.14 | 10.112 | +0.028 (0%) |
NX | Quanex Building Products Corp | 23.09 | 23.026 | +0.064 (0%) |
SMI | Vaneck Hip Sustainable Muni ETF | 46.09 | 45.96 | +0.13 (0%) |
SUB | Short-Term Natl Muni Bond Ishares ETF | 105.87 | 105.576 | +0.294 (0%) |
ENX | Eaton Vance New York Muni Bond Fund | 9.64 | 9.615 | +0.025 (0%) |
MAV | Pioneer Municipal High Income Advantage Fund | 8.55 | 8.528 | +0.022 (0%) |
STM | Stmicroelectronics N.V. ADR | 24.48 | 24.417 | +0.063 (0%) |
GSIG | GS Access Investment Grade ETF | 46.99 | 46.873 | +0.117 (0%) |
DON | Wisdomtree U.S. Midcap Dividend Fund | 51.76 | 51.633 | +0.127 (0%) |
DSI | KLD 400 Social Ishares MSCI ETF | 112.20 | 111.923 | +0.277 (0%) |
PHO | Water Resources Invesco ETF | 67.21 | 67.04 | +0.17 (0%) |
EAD | Wells Fargo Advantage | 6.99 | 6.973 | +0.017 (0%) |
DSU | Blackrock Debt Strategies Fund | 10.79 | 10.764 | +0.026 (0%) |
SRE | Sempra | 84.10 | 83.895 | +0.205 (0%) |
BSV | Short-Term Bond ETF Vanguard | 77.49 | 77.302 | +0.188 (0%) |
FAB | Multicap Value Alphadex Fund FT | 83.643 | 83.446 | +0.197 (0%) |
NYF | New York Muni Bond Ishares ETF | 53.36 | 53.233 | +0.127 (0%) |
ALE | Allete Inc | 65.42 | 65.268 | +0.152 (0%) |
BGT | Blackrock Global | 12.79 | 12.761 | +0.029 (0%) |
BTA | Blackrock Long-Term Muni Advantage Trust | 9.89 | 9.867 | +0.023 (0%) |
CPK | Chesapeake Utilities Corp | 121.80 | 121.517 | +0.283 (0%) |
EFR | Eaton Vance Senior Floating-Rate Fund | 13.05 | 13.02 | +0.03 (0%) |
IDA | Idacorp Inc | 109.78 | 109.532 | +0.248 (0%) |
URTY | Ultrapro Russell 2000 3X ETF | 51.45 | 51.333 | +0.117 (0%) |
HBAN | Huntington Bancshares Inc | 16.73 | 16.693 | +0.037 (0%) |
EXP | Eagle Materials Inc | 252.42 | 251.865 | +0.555 (0%) |
SCD | Lmp Capital and Income Fund Inc | 17.13 | 17.093 | +0.037 (0%) |
RWJ | Smallcap Revenue ETF Oppenheimer | 46.54 | 46.437 | +0.103 (0%) |
SMMU | Short-Term Muni Bond Strgy Pimco ETF | 50.04 | 49.932 | +0.108 (0%) |
KNSA | Kiniksa Pharmaceuticals International Plc | 19.74 | 19.697 | +0.043 (0%) |
CHSCP | CHS Inc | 28.35 | 28.291 | +0.059 (0%) |
LII | Lennox International | 622.20 | 620.905 | +1.295 (0%) |
HCI | Homeowners Choice | 118.64 | 118.394 | +0.246 (0%) |
SPSB | SPDR Short-Term Corporate Bond Portfolio ETF | 29.95 | 29.888 | +0.062 (0%) |
GRF | Eagle Capital Growth Fund | 9.85 | 9.83 | +0.02 (0%) |
ALNY | Alnylam Pharmaceuticals | 256.45 | 255.943 | +0.507 (0%) |
DVAX | Dynavax Technologies | 12.82 | 12.795 | +0.025 (0%) |
XIDE | FT CBOE Vest U.S. Equity Buffer & Premium Income | 30.32 | 30.258 | +0.062 (0%) |
SFNC | Simmons First Natl | 22.49 | 22.444 | +0.046 (0%) |
SDD | Ultrashort Smallcap600 -2X ETF | 14.922 | 14.892 | +0.03 (0%) |
FFNW | First Financial Nort | 21.34 | 21.299 | +0.041 (0%) |
PEBK | Peoples Bancorp NC | 30.16 | 30.102 | +0.058 (0%) |
SMB | Vaneck Short Muni ETF | 17.16 | 17.128 | +0.032 (0%) |
CHSCO | CHS Inc Cl B Pfd | 26.62 | 26.57 | +0.05 (0%) |
ACTG | Acacia Res-Acacia | 4.35 | 4.342 | +0.008 (0%) |
HOVNP | Hovnanian Entr Dep A | 17.43 | 17.399 | +0.031 (0%) |
KRNY | Kearny Financial | 7.18 | 7.167 | +0.013 (0%) |
SASR | Sandy Spring Bancorp | 33.65 | 33.591 | +0.059 (0%) |
THC | Tenet Healthcare Corp | 133.31 | 133.071 | +0.239 (0%) |
OIH | Vaneck Oil Services ETF | 280.02 | 279.509 | +0.511 (0%) |
CARS | Cars.com Inc | 17.58 | 17.549 | +0.031 (0%) |
CPHC | Canterbury Park Hl | 20.80 | 20.765 | +0.035 (0%) |
CRS | Carpenter Technology Corp | 188.44 | 188.116 | +0.324 (0%) |
PBD | Global Clean Energy Invesco ETF | 11.61 | 11.59 | +0.02 (0%) |
TNA | Small Cap Bull 3X ETF Direxion | 43.73 | 43.657 | +0.073 (0%) |
CHSCN | CHS Inc Pfd B Srs 2 | 25.50 | 25.456 | +0.044 (0%) |
JRVR | James River Gp HD | 4.77 | 4.762 | +0.008 (0%) |
SELF | Global Self Storage | 5.16 | 5.151 | +0.009 (0%) |
ABL | Abacus Life Inc | 7.67 | 7.658 | +0.012 (0%) |
BNJ | Brookfield Finance Inc 4.50% | 16.21 | 16.184 | +0.026 (0%) |
INVH | Invitation Homes Inc | 31.43 | 31.379 | +0.051 (0%) |
CALI | Ishares Short-Term California Muni Active ETF | 50.33 | 50.256 | +0.074 (0%) |
GRMN | Garmin Ltd | 212.62 | 212.305 | +0.315 (0%) |
BSL | Blackstone Senior Floating Rate 2027 Term Fund | 14.44 | 14.419 | +0.021 (0%) |
XBI | S&P Biotech SPDR | 91.41 | 91.275 | +0.135 (0%) |
BUI | Blackrock Utility and Infrastr | 23.17 | 23.136 | +0.034 (0%) |
WTFCM | Wintrust Financial Pref D | 25.12 | 25.083 | +0.037 (0%) |
LOAN | Manhattan Bridge | 5.60 | 5.593 | +0.007 (0%) |
KYN | Kayne Anderson MLP Investment Company | 12.97 | 12.953 | +0.017 (0%) |
SHY | 1-3 Year Treasury Bond Ishares ETF | 82.10 | 81.995 | +0.105 (0%) |
ASIX | Advansix Inc | 29.69 | 29.653 | +0.037 (0%) |
ASRT | Assertio Therapeutics Inc | 0.842 | 0.841 | +0.001 (0%) |
FXR | Indust/Producer Dur Alphadex ETF FT | 76.92 | 76.834 | +0.086 (0%) |
ESNT | Essent Group Ltd | 56.41 | 56.348 | +0.062 (0%) |
MC | Moelis | 75.95 | 75.867 | +0.083 (0%) |
ARLO | Arlo Technologies Inc | 11.59 | 11.577 | +0.013 (0%) |
MAGS | The Magnificent Seven ETF | 55.55 | 55.495 | +0.055 (0%) |
MNDO | Mind C.T.I. Ltd | 2.04 | 2.038 | +0.002 (0%) |
USA | Liberty All-Star Equity Fund | 7.07 | 7.063 | +0.007 (0%) |
RGR | Sturm Ruger & Company | 35.52 | 35.486 | +0.034 (0%) |
UNH | Unitedhealth Group Inc | 523.51 | 523.005 | +0.505 (0%) |
WU | Western Union Company | 10.51 | 10.499 | +0.011 (0%) |
MDYG | S&P Midcap Growth ETF SPDR | 89.19 | 89.104 | +0.086 (0%) |
UE | Urban Edge Properties | 20.74 | 20.72 | +0.02 (0%) |
GROW | U S Global Inv Inc | 2.44 | 2.438 | +0.002 (0%) |
VGSH | Short-Term Govt Bond Vanguard | 58.26 | 58.212 | +0.048 (0%) |
GEF | Greif Bros Corp | 61.13 | 61.079 | +0.051 (0%) |
IBN | Icici Bank Ltd ADR | 29.16 | 29.138 | +0.022 (0%) |
PETZ | Tdh Holdings Inc | 1.195 | 1.194 | +0.001 (0%) |
BANR | Banner Corp | 68.66 | 68.614 | +0.046 (0%) |
SHEN | Shenandoah Telecom | 11.90 | 11.892 | +0.008 (0%) |
STRS | Stratus Pptys Inc | 19.90 | 19.886 | +0.014 (0%) |
IJR | S&P Smallcap Ishares Core ETF | 117.09 | 117.003 | +0.087 (0%) |
VBF | Invesco Van Kampen Bond Fund | 15.60 | 15.59 | +0.01 (0%) |
SHV | Short Treasury Bond Ishares ETF | 110.28 | 110.217 | +0.063 (0%) |
GKOS | Glaukos Corp | 153.20 | 153.107 | +0.093 (0%) |
GOODO | Gladstone Commercial Corp 6.00% Series G | 20.79 | 20.78 | +0.01 (0%) |
URBN | Urban Outfitters Inc | 56.01 | 55.98 | +0.03 (0%) |
VLT | Invesco High | 11.00 | 10.995 | +0.005 (0%) |
PULS | PGIM Ultra Short Bond ETF | 49.68 | 49.655 | +0.025 (0%) |
TSN | Tyson Foods | 57.10 | 57.072 | +0.028 (0%) |
BIL | 1-3 Month T-Bill Barclays Capital SPDR | 91.58 | 91.533 | +0.047 (0%) |
AMZN | Amazon.com Inc | 228.68 | 228.583 | +0.097 (0%) |
CCRN | Cross Ctry Hlthcr | 18.15 | 18.143 | +0.007 (0%) |
NXRT | Nexpoint Residential Trust Inc | 40.16 | 40.145 | +0.015 (0%) |
EDN | Empresa Distribuidora Y Comercializadora ADR | 39.76 | 39.748 | +0.012 (0%) |
MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.55 | 100.52 | +0.03 (0%) |
SBB | Short Smallcap600 -1X ETF | 14.461 | 14.456 | +0.005 (0%) |
BNTC | Benitec Biopharma Ltd ADR | 11.25 | 11.247 | +0.003 (0%) |
UNM | Unumprovident Corp | 74.36 | 74.344 | +0.016 (0%) |
INVA | Innoviva Inc | 18.08 | 18.076 | +0.004 (0%) |
NEN | New England Realty Associates Ltd Partnershi | 82.00 | 81.995 | +0.005 (0%) |
UBCP | United Bncp Inc | 12.98 | 12.979 | +0.001 (0%) |
ALG | Alamo Group | 184.56 | 184.545 | +0.015 (0%) |
GDOT | Green Dot Corp | 9.51 | 9.509 | +0.001 (0%) |
MED | Medifast Inc | 16.21 | 16.208 | +0.002 (0%) |
MYY | Short Midcap400 -1X ETF | 18.67 | 18.669 | +0.001 (0%) |