Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA40

Stock Name Company Close SMA40 Variance(%)
BPTH Bio-Path Holdings 5.80 0.586 +5.214 (890%)
VCNX Vaccinex Inc 8.40 1.405 +6.995 (498%)
AMBO Ambow Education Holding Ltd ADR 2.34 0.408 +1.932 (474%)
TRIB Trinity Bio ADR 2.30 0.533 +1.767 (332%)
ASMB Assembly Biosciences 11.58 3.018 +8.562 (284%)
UAVS Ageagle Aerial Systems Inc 1.07 0.352 +0.718 (204%)
CAMP Calamp Corp 3.19 1.21 +1.98 (164%)
BMR Beamr Imaging Ltd Ordinary Share 8.50 3.483 +5.017 (144%)
GNPX Genprex Inc 4.41 1.875 +2.535 (135%)
INO Inovio Pharma 8.16 3.476 +4.684 (135%)
CSPI C S P Inc 54.29 24.445 +29.845 (122%)
OCUL Ocular Therapeut 9.90 4.97 +4.93 (99%)
SGMO Sangamo Therapeutics 1.12 0.563 +0.557 (99%)
CRBP Corbus Pharmaceuticals Hldgs Inc 28.52 14.948 +13.572 (91%)
IOVA Iovance Biotherapeutics Inc 16.60 8.709 +7.891 (91%)
ADAP Adaptimmune Ther ADR 1.64 0.866 +0.774 (89%)
DOGZ Dogness Corp Cl A 6.89 3.688 +3.202 (87%)
TBIO Telesis Bio Inc 0.66 0.357 +0.303 (85%)
STRC Sarcos Technologies and Robotics Corp 1.055 0.582 +0.473 (81%)
TTNP Titan Pharma 8.00 4.452 +3.548 (80%)
AXTI Axt Inc 4.53 2.548 +1.982 (78%)
AIHS Senmiao Technology Ltd 0.93 0.539 +0.391 (73%)
SMCI Super Micro Computer 876.34 511.907 +364.433 (71%)
TC Tuanche Ltd ADR 1.77 1.055 +0.715 (68%)
PXLW Pixelworks Inc 2.83 1.746 +1.084 (62%)
ORGS Orgenesis Inc 0.63 0.391 +0.239 (61%)
VKTX Viking Thera 38.48 24.081 +14.399 (60%)
POWL Powell Inds Inc 166.61 107.788 +58.822 (55%)
DAVE Dave Inc 23.36 15.239 +8.121 (53%)
SNCR Synchronoss Technologies Inc 9.695 6.332 +3.363 (53%)
ATNM Actinium Pharmaceuticals Inc 8.31 5.435 +2.875 (53%)
ADVM Adverum Biotechnlgs 1.95 1.283 +0.667 (52%)
HAO Haoxi Health Technology Limited Class A Ord Shar 7.57 5.024 +2.546 (51%)
OSS One Stop Systems Inc 3.21 2.145 +1.065 (50%)
SEED Origin Agritech Ltd 2.93 1.98 +0.95 (48%)
EFOI Energy Focus Inc 2.18 1.484 +0.696 (47%)
ABEO Abeona Therapeutics 7.54 5.182 +2.358 (46%)
QRTEA Qurate Retail Inc Series A 1.33 0.916 +0.414 (45%)
DSS Document Security Systems 1.90 1.319 +0.581 (44%)
CANG Cango Inc ADR 1.64 1.145 +0.495 (43%)
CVNA Carvana Company Cl A 69.88 48.877 +21.003 (43%)
INSG Inseego Corp 2.09 1.463 +0.627 (43%)
MARA Marathon Digital Hldgs Inc 29.19 20.517 +8.673 (42%)
FATE Fate Therapeutics 6.95 4.892 +2.058 (42%)
MEMS Matthews Emerging Markets Discovery Active ETF 26.099 18.437 +7.662 (42%)
SRTS Sensus Healthcare Inc 4.55 3.217 +1.333 (41%)
EBS Emergent Biosolutions 2.85 2.016 +0.834 (41%)
ELMD Electromed Inc 15.50 10.989 +4.511 (41%)
ZDGE Zedge Inc Cl B 4.00 2.854 +1.146 (40%)
MRUS Merus N.V. CS 47.60 34.019 +13.581 (40%)
SPIR Spire Global Inc 11.31 8.126 +3.184 (39%)
SSNT Silversun Technologies Inc Cl A 17.925 12.891 +5.034 (39%)
MSTR Microstrategy Cl A 796.48 574.036 +222.444 (39%)
FIXX Homology Medicines Inc 0.892 0.646 +0.246 (38%)
AGIO Agios Pharmaceuticals 32.87 23.815 +9.055 (38%)
ORMP Oramed Pharma 3.55 2.575 +0.975 (38%)
INGN Inogen Inc 9.28 6.738 +2.542 (38%)
STXS Stereotaxis Inc 2.96 2.157 +0.803 (37%)
FGEN Fibrogen Inc CS 1.85 1.351 +0.499 (37%)
MRSN Mersana Therapeutics Inc 4.06 2.967 +1.093 (37%)
BNTC Benitec Biopharma Ltd ADR 4.23 3.094 +1.136 (37%)
ACST Acasti Pharma 3.37 2.476 +0.894 (36%)
INCR Intercure Ltd 1.91 1.404 +0.506 (36%)
EIGR Eiger Biopharma 5.80 4.276 +1.524 (36%)
CGEN Compugen Ltd 2.56 1.889 +0.671 (36%)
AEYE Audioeye Inc 6.74 4.982 +1.758 (35%)
IPWR Ideal Power Inc 10.76 7.972 +2.788 (35%)
GRPN Groupon Cl A 18.51 13.767 +4.743 (34%)
LKCO Luokung Technology Corp 0.79 0.588 +0.202 (34%)
DYN Dyne Therapeutics Inc 24.04 17.902 +6.138 (34%)
COIN Coinbase Global Inc Cl A 193.94 144.649 +49.291 (34%)
SNBR Sleep Number Corp 16.78 12.537 +4.243 (34%)
VXRT Vaxart Inc 1.23 0.92 +0.31 (34%)
BFLY Butterfly Network Inc 1.33 0.995 +0.335 (34%)
SLDB Solid Biosciences Inc 9.50 7.115 +2.385 (34%)
UNG US Natural Gas Fund 15.62 11.707 +3.913 (33%)
LCUT Lifetime Brands Inc 10.26 7.699 +2.561 (33%)
COGT Cogent Biosciences Inc 7.50 5.632 +1.868 (33%)
KRYS Krystal Biotech Inc 157.00 117.92 +39.08 (33%)
GRNQ Greenpro Capital Corp 1.53 1.152 +0.378 (33%)
SHAK Shake Shack Inc 101.13 76.232 +24.898 (33%)
USD Ultra Semiconductors 2X ETF 85.36 64.36 +21.00 (33%)
APP Applovin Corp Cl A 58.99 44.555 +14.435 (32%)
LXRX Lexicon Pharmaceutcl 2.44 1.844 +0.596 (32%)
AIRI Air Industries Group Inc 4.97 3.762 +1.208 (32%)
KPTI Karyopharm Therapeut 1.31 0.992 +0.318 (32%)
RNA Avidity Biosciences Inc 14.51 10.988 +3.522 (32%)
RCM R1 Rcm Inc 13.89 10.535 +3.355 (32%)
EVER Everquote Inc Cl A 17.14 13.005 +4.135 (32%)
BEDU Bright Scholar Education Holdings Ltd ADR 2.00 1.518 +0.482 (32%)
XBIT Xbiotech Inc 6.45 4.913 +1.537 (31%)
NVDA Nvidia Corp 790.92 603.713 +187.207 (31%)
SCOR Comscore Inc 19.02 14.529 +4.491 (31%)
KNSL Kinsale Capital Group Inc 511.62 391.825 +119.795 (31%)
OMER Omeros Corp 4.55 3.488 +1.062 (30%)
DRRX Durect Corp 0.957 0.734 +0.223 (30%)
MOD Modine Manufacturing Company 86.17 66.267 +19.903 (30%)
FIX Comfort Systems USA 284.68 218.987 +65.693 (30%)
DOOR Masonite Worldwide Holdings 130.00 100.001 +29.999 (30%)
YRD Yirendai Ltd ADR 5.29 4.082 +1.208 (30%)
FLXS Flexsteel Inds 33.99 26.255 +7.735 (29%)
TRAK Repositrak Inc 15.22 11.758 +3.462 (29%)
PBYI Puma Biotechnology 6.48 5.006 +1.474 (29%)
CBAY Cymabay Therapeutics 32.28 24.989 +7.291 (29%)
CLDX Celldex Therapeutics 48.23 37.443 +10.787 (29%)
PEGA Pegasystems Inc 65.92 51.311 +14.609 (28%)
CRSP Crispr Therapeutics Ag 86.06 67.057 +19.003 (28%)
BEAM Beam Therapeutics Inc 35.80 27.914 +7.886 (28%)
MESO Mesoblast Ltd ADR 2.048 1.598 +0.45 (28%)
REE Ree Automotive Ltd Cl A 7.26 5.671 +1.589 (28%)
MGNX Macrogenics 16.81 13.131 +3.679 (28%)
CYCC Cyclacel Pharmaceuti 2.80 2.188 +0.612 (28%)
MEDP Medpace Holdings Inc 403.26 315.769 +87.491 (28%)
DARE Dare Bioscience Inc 0.43 0.337 +0.093 (28%)
ASPN Aspen Aerogels Inc 17.08 13.402 +3.678 (27%)
SLS Sellas Life Sciences Group Inc 1.02 0.801 +0.219 (27%)
OPTN Optinose Inc 1.65 1.297 +0.353 (27%)
CRNT Ceragon Networks Ltd 3.05 2.406 +0.644 (27%)
CLS Celestica Inc 41.76 32.967 +8.793 (27%)
XNCR Xencor Inc 25.87 20.424 +5.446 (27%)
XOMA Xoma Corp 24.76 19.55 +5.21 (27%)
FRPT Freshpet Inc CS 110.12 86.982 +23.138 (27%)
DNOW Dnow Inc 13.46 10.651 +2.809 (26%)
SMMT Summit Therapeu ADR 4.46 3.532 +0.928 (26%)
ELF E.L.F. Beauty Inc 199.61 158.248 +41.362 (26%)
VEON Veon Ltd ADR 25.99 20.624 +5.366 (26%)
JVA Coffee Holding Company 1.31 1.04 +0.27 (26%)
RIOT Riot Platforms Inc 17.37 13.805 +3.565 (26%)
XPO Xpo Inc 120.48 95.823 +24.657 (26%)
ENTX Entera Bio Ltd 1.05 0.836 +0.214 (26%)
ITP IT Tech Packaging Inc 0.339 0.27 +0.069 (26%)
ORN Orion Group Holdings Inc 6.82 5.435 +1.385 (25%)
FREE Whole Earth Brands Inc 4.78 3.81 +0.97 (25%)
NTWK Netsol Tech Inc 2.87 2.293 +0.577 (25%)
WING Wingstop Inc 349.46 279.432 +70.028 (25%)
KAMN Kaman Corp 45.54 36.433 +9.107 (25%)
ULBI Ultralife Corp 9.25 7.412 +1.838 (25%)
KEP Korea Electric Power Corp ADR 9.35 7.501 +1.849 (25%)
XERS Xeris Pharmaceuticals Inc 3.11 2.496 +0.614 (25%)
PETZ Tdh Holdings Inc 1.39 1.116 +0.274 (25%)
ANF Abercrombie & Fitch Company 126.21 101.409 +24.801 (24%)
KURA Kura Oncology 20.74 16.713 +4.027 (24%)
BITS GX Blockchain & Bitcoin Strategy ETF 65.55 52.878 +12.672 (24%)
ALT Altimmune Inc 11.32 9.132 +2.188 (24%)
MTNB Matinas Biopharma Hl 0.269 0.217 +0.052 (24%)
BKYI Bio-Key Intl Inc 2.019 1.629 +0.39 (24%)
TRIP Tripadvisor Inc 27.06 21.85 +5.21 (24%)
EDUC Educational Dev Cp 1.82 1.471 +0.349 (24%)
ENTA Enanta Pharmaceutica 14.04 11.347 +2.693 (24%)
VSTM Verastem Inc 13.09 10.602 +2.488 (23%)
OPGN Opgen Inc 0.464 0.376 +0.088 (23%)
LIFE Atyr Pharma Inc 1.94 1.574 +0.366 (23%)
IESC Ies Holdings 107.33 87.105 +20.225 (23%)
RL Ralph Lauren Corp 186.99 151.752 +35.238 (23%)
BTF Valkyrie Bitcoin Strategy ETF 17.85 14.492 +3.358 (23%)
EGRX Eagle Pharmaceuticals 6.48 5.261 +1.219 (23%)
HCSG Healthcare Svcs Gp 12.46 10.124 +2.336 (23%)
MCY Mercury General Corp 50.09 40.702 +9.388 (23%)
ITRI Itron Inc 91.46 74.332 +17.128 (23%)
SOXL Semiconductor Bull 3X Direxion 41.21 33.498 +7.712 (23%)
MYND Mynd.Ai Inc ADR 5.20 4.229 +0.971 (23%)
ARCT Arcturus Therapeutics Ltd 40.94 33.297 +7.643 (23%)
CDMO Avid Bioservices Inc 8.05 6.556 +1.494 (23%)
CART Maplebear Inc [Instacart] 31.39 25.586 +5.804 (23%)
ALSN Allison Transmission Holdings 74.83 61.027 +13.803 (23%)
IBP Installed Building Products 236.08 192.76 +43.32 (22%)
LEDS Semileds Corp 1.75 1.429 +0.321 (22%)
NVAX Novavax Inc 5.50 4.497 +1.003 (22%)
UVE Universal Insurance Holdings Inc 20.36 16.653 +3.707 (22%)
UFPT U F P Tech Inc 215.62 176.359 +39.261 (22%)
CMRX Chimerix Inc 1.19 0.974 +0.216 (22%)
ELLO Ellomay Capital Ltd 18.85 15.434 +3.416 (22%)
ESP Espey Mfg. & Electronics 25.78 21.149 +4.631 (22%)
XIDE FT CBOE Vest U.S. Equity Buffer & Premium Income 30.44 25.015 +5.425 (22%)
TIL Instil Bio Inc 11.95 9.82 +2.13 (22%)
BMA Banco Macro S.A. ADR 36.95 30.437 +6.513 (21%)
LQDA Liquidia Corp 14.62 12.049 +2.571 (21%)
SRPT Sarepta Therapeutics 137.65 113.557 +24.093 (21%)
TPR Tapestry Inc 47.62 39.284 +8.336 (21%)
AMR Alpha Metallurgical Resources Inc 442.21 365.147 +77.063 (21%)
UCTT Ultra Clean Holdings 44.94 37.131 +7.809 (21%)
KOPN Kopin Cp 2.44 2.018 +0.422 (21%)
INUV Inuvo Inc 0.46 0.381 +0.079 (21%)
CRTO Criteo S.A. ADR 32.58 26.998 +5.582 (21%)
AWI Armstrong World Industries Inc 122.43 101.651 +20.779 (20%)
SAIA Saia Inc 574.36 476.917 +97.443 (20%)
OILT Texas Oil Index ETF 25.114 20.865 +4.249 (20%)
IGC India Globalization Capital Inc 0.349 0.29 +0.059 (20%)
PTGX Protagonist Therapeutics Inc 29.53 24.557 +4.973 (20%)
AZZ Azz Inc 74.05 61.596 +12.454 (20%)
ESTA Establishment Labs Holdings Inc 39.67 33.04 +6.63 (20%)
AMAT Applied Materials 203.55 169.595 +33.955 (20%)
NNBR NN Inc 4.95 4.131 +0.819 (20%)
EFUT Vaneck Ethereum Strategy ETF 25.83 21.559 +4.271 (20%)
EME Emcor Group 274.88 229.438 +45.442 (20%)
SLE Super League Enterprise Inc 2.37 1.979 +0.391 (20%)
SFM Sprouts Farmers Market 60.34 50.385 +9.955 (20%)
RCUS Arcus Biosciences Inc 19.66 16.462 +3.198 (19%)
PRM Perimeter Solutions Sa 5.62 4.706 +0.914 (19%)
GGAL Grupo Fin Galicia ADR 22.68 18.997 +3.683 (19%)
ABUS Arbutus Biopharma Cp 2.92 2.446 +0.474 (19%)
ICHR Ichor Holdings Ltd 43.60 36.525 +7.075 (19%)
CELH Celsius Holdings Inc 65.56 54.927 +10.633 (19%)
BCLI Brainstorm Cell 0.359 0.301 +0.058 (19%)
EOLS Evolus Inc 14.13 11.854 +2.276 (19%)
TXRH Texas Roadhouse Inc 150.29 126.109 +24.181 (19%)
PRPL Purple Innovation Inc 1.32 1.108 +0.212 (19%)
NSSC Napco Sec Tech Inc 44.69 37.517 +7.173 (19%)
AQST Aquestive Therapeutics Inc 2.85 2.393 +0.457 (19%)
ANAB Anaptysbio Inc 26.46 22.233 +4.227 (19%)
SENS Senseonics Holdings 0.702 0.59 +0.112 (19%)
MI Nft Limited Class A Ordinary Share 0.214 0.18 +0.034 (19%)
VST Vistra Energy Corp 48.75 41.035 +7.715 (19%)
AXGN Axogen Inc 10.45 8.803 +1.647 (19%)
GLT Glatfelter 2.05 1.728 +0.322 (19%)
IBKR Interactive Brokers 107.79 90.975 +16.815 (18%)
PBPB Potbelly Corp 13.98 11.808 +2.172 (18%)
FRD Friedman Industries Inc 19.00 16.059 +2.941 (18%)
WES Western Midstream Partners LP 33.88 28.652 +5.228 (18%)
LLY Eli Lilly and Company 771.92 653.16 +118.76 (18%)
XRTX Xortx Therapeutics Inc 2.79 2.362 +0.428 (18%)
NNVC Nanoviricides Inc 1.33 1.126 +0.204 (18%)
ASND Ascendis Pharma ADR 157.54 133.547 +23.993 (18%)
NKTR Nektar Therapeutics 0.67 0.568 +0.102 (18%)
APPF Appfolio Cl A 239.19 202.907 +36.283 (18%)
NSYS Nortech Systems IN 12.095 10.262 +1.833 (18%)
PLAY Dave & Buster's Entertainment 63.14 53.574 +9.566 (18%)
RBA Rb Global Inc 77.13 65.451 +11.679 (18%)
HRTX Heron Therapeutics 2.60 2.208 +0.392 (18%)
ZYME Zymeworks Inc 12.37 10.509 +1.861 (18%)
ALRM Alarm.com 74.45 63.265 +11.185 (18%)
TAL Tal Education Group ADR 14.44 12.272 +2.168 (18%)
SNDA Sonida Senior Living Inc 11.86 10.083 +1.777 (18%)
GHM Graham Corp 23.97 20.387 +3.583 (18%)
NU Nu Holdings Ltd Cl A 10.72 9.124 +1.596 (17%)
TM Toyota Motor Corp Ltd Ord ADR 238.13 202.744 +35.386 (17%)
VNCE Vince Holding Corp 3.11 2.648 +0.462 (17%)
AVIR Atea Pharmaceuticals Inc 4.32 3.679 +0.641 (17%)
BMRA Biomerica Inc 1.21 1.031 +0.179 (17%)
PRIM Primoris Services Cp 40.54 34.549 +5.991 (17%)
CBZ Cbiz Inc 75.65 64.483 +11.167 (17%)
COHR Coherent Corp 58.57 49.953 +8.617 (17%)
TRMB Trimble Navigation 61.81 52.736 +9.074 (17%)
CYTK Cytokinetics 79.00 67.466 +11.534 (17%)
CRVS Corvus Pharma Com 2.30 1.966 +0.334 (17%)
MDWD Mediwound Ltd Ord Sh 14.00 11.968 +2.032 (17%)
TNC Tennant Company 110.16 94.231 +15.929 (17%)
INBK First Internet Bcp 32.94 28.20 +4.74 (17%)
SLNO Soleno Therapeutics Inc 51.50 44.088 +7.412 (17%)
BYSI Beyondspring Inc 1.19 1.019 +0.171 (17%)
FORTY Formula Sys [1985] ADR 76.44 65.462 +10.978 (17%)
NMM Navios Maritime Partners LP 33.56 28.76 +4.80 (17%)
EM Smart Share Global Ltd ADR 0.595 0.51 +0.085 (17%)
ARDX Ardelyx Inc 9.29 7.963 +1.327 (17%)
VNDA Vanda Pharmaceuticals 4.56 3.909 +0.651 (17%)
ERF Enerplus Corp 17.50 15.009 +2.491 (17%)
VCEL Vericel Corporation 48.08 41.247 +6.833 (17%)
GE General Electric Company 154.77 132.969 +21.801 (16%)
AVGR Avinger Inc 3.45 2.964 +0.486 (16%)
RELY Remitly Global Inc 21.02 18.059 +2.961 (16%)
MRT Marti Technologies Inc 0.86 0.739 +0.121 (16%)
SNDX Syndax Pharma 24.375 20.949 +3.426 (16%)
URBN Urban Outfitters Inc 45.93 39.482 +6.448 (16%)
CTLT Catalent Inc 58.29 50.121 +8.169 (16%)
NNDM Nano Dimension ADR 2.82 2.425 +0.395 (16%)
IHG Intercontinental Hotels Group ADR 110.63 95.141 +15.489 (16%)
WMS Advanced Drainage Systems Inc 163.90 140.978 +22.922 (16%)
CARA Cara Therapeutics 0.801 0.689 +0.112 (16%)
TOUR Tuniu Corporatio ADR 0.774 0.666 +0.108 (16%)
ICLR Icon Plc 318.73 274.264 +44.466 (16%)
TTOO T2 Biosystems CS 5.43 4.675 +0.755 (16%)
ESPR Esperion Theraptc 2.63 2.265 +0.365 (16%)
CAL Caleres Inc 37.19 32.057 +5.133 (16%)
ATAI Atai Life Sciences N.V. 1.90 1.639 +0.261 (16%)
AMSC Amer Superconductor 13.29 11.466 +1.824 (16%)
CHEF The Chefs Warehouse 36.65 31.629 +5.021 (16%)
NVMI Nova Ltd 167.10 144.311 +22.789 (16%)
H Hyatt Hotels Corp 151.11 130.557 +20.553 (16%)
ACMR Acm Research Inc 21.60 18.667 +2.933 (16%)
ANY Sphere 3D Corp 2.43 2.101 +0.329 (16%)
DELL Dell Technologies Inc 92.77 80.243 +12.527 (16%)
AAON Aaon Inc 85.25 73.762 +11.488 (16%)
EDU New Oriental Education & Technology Group ADR 92.04 79.657 +12.383 (16%)
RACE Ferrari N.V. 419.33 363.078 +56.252 (15%)
SYRS Syros Pharmaceuticals 7.49 6.488 +1.002 (15%)
LNTH Lantheus Holdings 68.14 59.092 +9.048 (15%)
BLBD Blue Bird Corp 32.28 28.007 +4.273 (15%)
TATT T A T Tech Ltd 13.24 11.497 +1.743 (15%)
ATOS Atossa Therapeutics Inc 0.98 0.851 +0.129 (15%)
TNDM Tandem Diabetes Care 28.86 25.068 +3.792 (15%)
TEVA Teva Pharmaceutical Industries ADR 13.29 11.546 +1.744 (15%)
DKS Dick's Sporting Goods Inc 175.52 152.496 +23.024 (15%)
DAIO Data I O Cp 3.56 3.094 +0.466 (15%)
BPMC Blueprint Medicines Corp 95.05 82.669 +12.381 (15%)
TAYD Taylor Devices Inc 34.47 29.983 +4.487 (15%)
IPW Ipower Inc 0.645 0.561 +0.084 (15%)
PAHC Phibro Anl Htlh A 13.16 11.449 +1.711 (15%)
CROX Crocs Inc 119.88 104.45 +15.43 (15%)
OMI Owens & Minor 23.68 20.632 +3.048 (15%)
EVBG Everbridge Inc 28.33 24.685 +3.645 (15%)
GRI Gri Bio Inc 0.88 0.767 +0.113 (15%)
GNK Genco Shipping & Trading Ltd 19.47 16.972 +2.498 (15%)
CMPR Cimpress N.V. Ord 93.47 81.483 +11.987 (15%)
NICE Nice Ltd ADR 243.43 212.295 +31.135 (15%)
VSEC V S E Cp 72.80 63.513 +9.287 (15%)
ASML Asml Holdings NY Reg ADR 947.59 826.794 +120.796 (15%)
EXP Eagle Materials Inc 250.99 219.017 +31.973 (15%)
NS Nustar Energy LP 23.67 20.655 +3.015 (15%)
ULH Universal Logis Holdings 33.90 29.583 +4.317 (15%)
HIVE Hive Digital Technologies Ltd 4.27 3.727 +0.543 (15%)
RETL Retail Bull 3X Direxion 9.70 8.468 +1.232 (15%)
FONR Fonar Corp 23.24 20.292 +2.948 (15%)
CYN Cyngn Inc 0.205 0.179 +0.026 (15%)
CCO Clear Channel Outdoor Holdings 1.98 1.729 +0.251 (15%)
IRWD Ironwood Pharmaceuti 15.03 13.127 +1.903 (14%)
FL Footlocker Inc 34.05 29.741 +4.309 (14%)
COLL Collegium Pharma 36.56 31.937 +4.623 (14%)
RWLK Rewalk Robotics Ltd 1.05 0.918 +0.132 (14%)
TSM Taiwan Semiconductor ADR 130.64 114.341 +16.299 (14%)
ASUR Asure Software 10.27 8.99 +1.28 (14%)
AR Antero Resources Corp 25.42 22.273 +3.147 (14%)
SCVL Shoe Carnival Inc 31.73 27.816 +3.914 (14%)
WATT Energous Corp 2.175 1.907 +0.268 (14%)
GFF Griffon Corp 69.18 60.685 +8.495 (14%)
ALGN Align Technology 310.84 272.717 +38.123 (14%)
FAT Fat Brands Inc 8.51 7.468 +1.042 (14%)
CPIX Cumberland Pharmaceu 2.21 1.94 +0.27 (14%)
LMFA Lm Funding America Inc 0.54 0.474 +0.066 (14%)
BOLT Bolt Biotherapeutics Inc 1.22 1.071 +0.149 (14%)
INSE Inspired Entertainment Inc 10.36 9.097 +1.263 (14%)
QNST Quinstreet Inc 15.19 13.34 +1.85 (14%)
FFNW First Financial Nort 20.86 18.326 +2.534 (14%)
RAIL Freightcar America 3.07 2.697 +0.373 (14%)
PATK Patrick Inds Inc 115.10 101.144 +13.956 (14%)
DVA Davita Healthcare Partners Inc 124.96 109.802 +15.158 (14%)
SE Sea Ltd ADR 45.36 39.861 +5.499 (14%)
BOOT Boot Barn Holdings Inc 89.98 79.097 +10.883 (14%)
ARIS Aris Water Solutions Inc Cl A 9.65 8.484 +1.166 (14%)
ALRN Aileron Therapeutics Inc 4.68 4.115 +0.565 (14%)
BLIN Bridgeline Digital 0.92 0.809 +0.111 (14%)
OMEX Odyssey Marine Expl 4.75 4.177 +0.573 (14%)
STRL Sterling Infrastructure Inc 89.95 79.127 +10.823 (14%)
TTD Trade Desk Inc 82.19 72.30 +9.89 (14%)
NTRA Natera Inc 74.19 65.271 +8.919 (14%)
LRCX Lam Research Corp 938.76 826.063 +112.697 (14%)
CDXS Codexis Inc 3.20 2.817 +0.383 (14%)
BRKR Bruker Corp 83.60 73.599 +10.001 (14%)
HDSN Hudson Tech Inc 14.96 13.171 +1.789 (14%)
AAME Atlantic Amer Cp 2.72 2.395 +0.325 (14%)
PWR Quanta Services 235.64 207.603 +28.037 (14%)
PPC Pilgrim's Pride 31.19 27.479 +3.711 (14%)
SMLP Summit Midstream Partners LP 19.39 17.087 +2.303 (13%)
WOW Wideopenwest Inc 4.20 3.701 +0.499 (13%)
AWRE Aware Inc 1.89 1.667 +0.223 (13%)
MTRX Matrix Service Company 11.61 10.246 +1.364 (13%)
RS Reliance Steel & Aluminum Company 325.59 287.376 +38.214 (13%)
VMC Vulcan Materials Company 261.08 230.447 +30.633 (13%)
FAS Financial Bull 3X Direxion 97.48 86.053 +11.427 (13%)
VIST Vista Energy S.A.B. DE C.V. ADR 35.87 31.673 +4.197 (13%)
AEO American Eagle Outfitters 23.80 21.015 +2.785 (13%)
HMST Homestreet Inc 14.05 12.407 +1.643 (13%)
DSKE Daseke Inc 8.23 7.268 +0.962 (13%)
TREX Trex Company 94.86 83.801 +11.059 (13%)
BAK Braskem S.A. ADR 8.47 7.489 +0.981 (13%)
MNR Mach Natural Resources LP 19.37 17.127 +2.243 (13%)
ALDX Aldeyra Therapeu 3.66 3.236 +0.424 (13%)
ASYS Amtech Systems Inc 4.99 4.413 +0.577 (13%)
LECO Lincoln Elec Holdings 253.23 223.932 +29.298 (13%)
EYEN Eyenovia Inc 1.98 1.751 +0.229 (13%)
HQY Healthequity 83.50 73.847 +9.653 (13%)
LFVN Lifevantage Cp 6.98 6.177 +0.803 (13%)
WTTR Select Water Solutions Inc 8.60 7.611 +0.989 (13%)
DFS Discover Financial Services 121.96 107.959 +14.001 (13%)
GOGL Golden Ocean Gp 11.57 10.242 +1.328 (13%)
EIG Employers Holdings Inc 46.36 41.042 +5.318 (13%)
EZPW Ezcorp Inc 10.55 9.342 +1.208 (13%)
SMH Vaneck Semiconductor ETF 210.35 186.268 +24.082 (13%)
SKYW Skywest Inc 61.09 54.114 +6.976 (13%)
RIGL Rigel Pharmaceuticals 1.42 1.258 +0.162 (13%)
NMR Nomura Holdings Inc ADR 5.66 5.014 +0.646 (13%)
BAP Credicorp Ltd 170.52 151.074 +19.446 (13%)
IR Ingersoll Rand Inc 90.76 80.446 +10.314 (13%)
MKSI Mks Instruments Inc 120.83 107.131 +13.699 (13%)
DGII Digi Intl Inc 29.98 26.583 +3.397 (13%)
HGV Hilton Grand Vacations Inc 47.69 42.294 +5.396 (13%)
APLS Apellis Pharmaceuticals Inc 71.73 63.627 +8.103 (13%)
KLAC K L A-Tencor Corp 683.82 606.574 +77.246 (13%)
DECK Deckers Outdoor Corp 869.47 771.636 +97.834 (13%)
FANG Diamondback Energy 177.11 157.235 +19.875 (13%)
NVO Novo Nordisk A/S ADR 123.49 109.647 +13.843 (13%)
TRT Trio-Tech International 5.79 5.141 +0.649 (13%)
EVGN Evogene Ltd Ord 0.88 0.782 +0.098 (13%)
VNOM Viper Energy Inc 35.72 31.766 +3.954 (12%)
CREG Smart Power Corp 1.60 1.423 +0.177 (12%)
HTHT H World Group Ltd 37.61 33.453 +4.157 (12%)
HIBB Hibbett Inc 77.80 69.212 +8.588 (12%)
CVLT Commvault Systems 95.49 84.954 +10.536 (12%)
SFL Ship Finance International 13.39 11.917 +1.473 (12%)
KELYA Kelly Svcs Cl A 24.00 21.364 +2.636 (12%)
LPLA Lpl Financial Holdings 267.93 238.518 +29.412 (12%)
KAI Kadant Inc 323.10 287.665 +35.435 (12%)
WTM White Mountains Insurance Group 1,782.85 1,587.746 +195.104 (12%)
MG Mistras Group Inc 8.60 7.66 +0.94 (12%)
RGNX Regenxbio Inc 18.34 16.336 +2.004 (12%)
ETN Eaton Corp 284.30 253.245 +31.055 (12%)
VYGR Voyager Therapeut 8.64 7.698 +0.942 (12%)
AMRN Amarin Corp ADR 1.21 1.079 +0.131 (12%)
FENG Phoenix New Media Ltd ADR 1.58 1.409 +0.171 (12%)
DBD Diebold Nixdorf Incorporated 34.18 30.484 +3.696 (12%)
SUM Summit Materials Inc 42.25 37.688 +4.562 (12%)
FTV Fortive Corp 86.02 76.744 +9.276 (12%)
MMYT Makemytrip Ltd 57.89 51.657 +6.233 (12%)
FTFT Future Fintech Group Inc 1.17 1.044 +0.126 (12%)
BCS Barclays Plc ADR 8.52 7.603 +0.917 (12%)
AROC Archrock Inc 17.92 15.994 +1.926 (12%)
CDXC Chromadex Corp CS 1.65 1.473 +0.177 (12%)
SKY Skyline Corp 82.40 73.569 +8.831 (12%)
BLX Banco Latinoamericano DE Comercio 27.40 24.469 +2.931 (12%)
TRGP Targa Resources 97.56 87.125 +10.435 (12%)
LDOS Leidos Holdings Inc 125.69 112.256 +13.434 (12%)
MPWR Monolithic Power Sys 724.89 647.474 +77.416 (12%)
CRH CRH Plc ADR 79.42 70.945 +8.475 (12%)
HBI Hanesbrands Inc 4.86 4.342 +0.518 (12%)
LANC Lancaster Colony Cor 201.46 180.007 +21.453 (12%)
PTH DWA Healthcare Momentum Invesco ETF 45.06 40.262 +4.798 (12%)
FTAI Ftai Aviation Ltd 56.46 50.455 +6.005 (12%)
EAST Eastside Distilling Inc 1.26 1.126 +0.134 (12%)
JRVR James River Gp HD 10.51 9.395 +1.115 (12%)
SPXL S&P 500 Bull 3X Direxion 122.23 109.273 +12.957 (12%)
PGR Progressive Corp 193.58 173.065 +20.515 (12%)
ABL Abacus Life Inc 12.07 10.793 +1.277 (12%)
GTES Gates Industrial Corp Plc 14.54 13.003 +1.537 (12%)
AXP American Express Company 216.96 194.095 +22.865 (12%)
THRM Gentherm Inc 55.60 49.746 +5.854 (12%)
TAOP Taoping Inc 1.35 1.208 +0.142 (12%)
FTI Technipfmc Plc 21.97 19.665 +2.305 (12%)
TSEM Tower Semiconductor 33.59 30.068 +3.522 (12%)
URGN Urogen Pharma Ltd 17.96 16.079 +1.881 (12%)
SANM Sanmina Corp 61.55 55.118 +6.432 (12%)
VVV Valvoline Inc 42.03 37.637 +4.393 (12%)
SAP SAP Ag ADR 187.51 167.948 +19.562 (12%)
ADMA Adma Biologics 5.40 4.837 +0.563 (12%)
NFLX Netflix Inc 587.65 526.429 +61.221 (12%)
WM Waste Management 207.46 185.866 +21.594 (12%)
PVH Phillips-Van Heusen Corp 136.02 121.884 +14.136 (12%)
REPL Replimune Group Inc 8.61 7.717 +0.893 (12%)
JWN Nordstrom 20.80 18.646 +2.154 (12%)
SNOW Snowflake Inc Cl A 230.93 207.067 +23.863 (12%)
THC Tenet Healthcare Corp 91.81 82.345 +9.465 (11%)
TINY Proshares Nanotechnology ETF 47.851 42.922 +4.929 (11%)
WIT Wipro Ltd ADR 6.32 5.669 +0.651 (11%)
NTIC Northern Technologies Intl Corp 13.95 12.517 +1.433 (11%)
TOL Toll Brothers Inc 112.56 101.023 +11.537 (11%)
ARCB Arcbest Corp 139.12 124.859 +14.261 (11%)
CRL Charles River Laboratories Intl 249.56 224.008 +25.552 (11%)
IQV Iqvia Holdings Inc 247.48 222.153 +25.327 (11%)
TRTX Tpg Re Finance Trust Inc 6.90 6.196 +0.704 (11%)
AMEH Apollo Medical Holdings Inc 40.82 36.673 +4.147 (11%)
MUSA Murphy USA Inc 411.81 370.046 +41.764 (11%)
NOA North American Construction Group Ltd 24.99 22.454 +2.536 (11%)
ULTA Ulta Beauty Inc 556.32 499.971 +56.349 (11%)
SGMA Sigmatron Intl Inc 3.585 3.223 +0.362 (11%)
INVE Identiv Inc 8.74 7.859 +0.881 (11%)
LUV Southwest Airlines Company 34.15 30.714 +3.436 (11%)
JBLU Jetblue Airways Cp 6.39 5.748 +0.642 (11%)
URI United Rentals 670.79 603.567 +67.223 (11%)
UTI Universal Technical Institute Inc 15.24 13.713 +1.527 (11%)
PCAR Paccar Inc 112.25 101.018 +11.232 (11%)
USFD US Foods Holding 51.37 46.23 +5.14 (11%)
HIG Hartford Financial Services Group 95.38 85.851 +9.529 (11%)
YINN FTSE China Bull 3X Direxion 19.30 17.371 +1.929 (11%)
ATRO Astronics Cp 19.22 17.311 +1.909 (11%)
FSI Flexible Solutions International Inc 1.975 1.779 +0.196 (11%)
PBH Prestige Brand Holdings 69.98 63.031 +6.949 (11%)
MYRG MYR Group Inc 163.87 147.638 +16.232 (11%)
ESEA Euroseas Ltd 38.86 35.018 +3.842 (11%)
LIVN Livanova Plc OR Sh 55.97 50.44 +5.53 (11%)
SM Sm Energy Company 41.46 37.375 +4.085 (11%)
EGPT Vaneck Egypt Index ETF 29.30 26.412 +2.888 (11%)
SB Safe Bulkers Inc 4.49 4.048 +0.442 (11%)
HURC Hurco Cos Inc 25.85 23.314 +2.536 (11%)
BDC Belden Inc 85.34 76.976 +8.364 (11%)
CIEN Ciena Corp 56.16 50.661 +5.499 (11%)
CGNT Cognyte Software Ltd 7.42 6.694 +0.726 (11%)
NTNX Nutanix Inc 58.92 53.156 +5.764 (11%)
LSCC Lattice Semicond 75.09 67.784 +7.306 (11%)
TDG Transdigm Group Inc 1,187.40 1,072.115 +115.285 (11%)
RARE Ultragenyx Pharmaceu 50.25 45.373 +4.877 (11%)
CYBR Cyberark Soft Ord 257.96 232.974 +24.986 (11%)
VEEV Veeva Systems Inc 224.00 202.449 +21.551 (11%)
ADES Advanced Emissions Solutions Inc 3.36 3.037 +0.323 (11%)
WCN Waste Connections Inc 169.92 153.578 +16.342 (11%)
APO Apollo Asset Management Inc 110.88 100.23 +10.65 (11%)
WSM Williams-Sonoma 229.73 207.667 +22.063 (11%)
SVRA Savara Inc 5.22 4.719 +0.501 (11%)
ATI Ati Inc 47.14 42.623 +4.517 (11%)
GLYC Glycomimetics Inc 3.06 2.767 +0.293 (11%)
SNGX Soligenix Inc 0.71 0.642 +0.068 (11%)
QD Qudian Inc ADR 2.38 2.152 +0.228 (11%)
VECO Veeco Instrument 35.63 32.22 +3.41 (11%)
PLYA Playa Hotels & Resorts N.V. 9.24 8.356 +0.884 (11%)
BLDR Builders Firstsource 190.44 172.243 +18.197 (11%)
HCP Hashicorp Inc Cl A 25.22 22.814 +2.406 (11%)
TQQQ Ultrapro QQQ 3X ETF 59.54 53.867 +5.673 (11%)
VAC Marriot Vacations Worldwide Cor 94.65 85.659 +8.991 (10%)
AVNW Aviat Networks Inc 35.58 32.208 +3.372 (10%)
AVGO Broadcom Ltd 1,309.13 1,185.18 +123.95 (10%)
IRM Iron Mountain Inc 75.37 68.232 +7.138 (10%)
GBX Greenbrier Companies 50.08 45.345 +4.735 (10%)
EZJ Ultra MSCI Japan 2X ETF 41.537 37.614 +3.923 (10%)
ENVA Enova International Inc 61.32 55.534 +5.786 (10%)
WRB W.R. Berkley Corp 85.17 77.138 +8.032 (10%)
OUT Outfront Media Inc 14.76 13.368 +1.392 (10%)
XBI S&P Biotech SPDR 97.34 88.168 +9.172 (10%)
SYK Stryker Corp 352.46 319.361 +33.099 (10%)
TELL Tellurian Inc 0.705 0.639 +0.066 (10%)
PH Parker-Hannifin Corp 530.81 481.246 +49.564 (10%)
HTGC Hercules Technology Growth Capital 18.77 17.019 +1.751 (10%)
SPNS Sapiens Intl Cp NV 30.98 28.103 +2.877 (10%)
CPAC Cementos Pacasmayo S.A.A ADR 5.60 5.08 +0.52 (10%)
RXL Ultra Health Care 2X ETF 105.275 95.55 +9.725 (10%)
UFCS United Fire Group 24.04 21.825 +2.215 (10%)
APT Alpha Pro Tech 5.66 5.139 +0.521 (10%)
KBR KBR Inc 59.49 54.024 +5.466 (10%)
TNET Trinet Group Inc 129.50 117.604 +11.896 (10%)
UGP Ultrapar Participacoes S.A. ADR 6.21 5.64 +0.57 (10%)
BLNK Blink Charging Company 3.15 2.861 +0.289 (10%)
BWXT Bwx Technologies Inc 89.89 81.649 +8.241 (10%)
ICFI Icf International 153.79 139.753 +14.037 (10%)
DIS Walt Disney Company 107.68 97.866 +9.814 (10%)
METC Ramaco Resources Inc 19.37 17.605 +1.765 (10%)
SONO Sonos Inc 18.78 17.07 +1.71 (10%)
CMG Chipotle Mexican Grill 2,660.45 2,418.043 +242.407 (10%)
WYY Widepoint Corp 2.89 2.627 +0.263 (10%)
ODFL Old Dominion Freight Line Inc 445.89 405.369 +40.521 (10%)
MFC Manulife Financial Corp 24.22 22.021 +2.199 (10%)
KKR KKR & Company LP 95.80 87.107 +8.693 (10%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 10.23 9.303 +0.927 (10%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 46.45 42.242 +4.208 (10%)
GSIT Gsi Technology Inc 2.68 2.438 +0.242 (10%)
CI The Cigna Group 342.31 311.384 +30.926 (10%)
MLSS Milestone Scientific 0.676 0.615 +0.061 (10%)
BRP Brp Group Inc Cl A 26.41 24.029 +2.381 (10%)
EVH Evolent Health Inc Cl A Com 33.53 30.508 +3.022 (10%)
NVT Nvent Electric Plc 66.12 60.159 +5.961 (10%)
WFC Wells Fargo & Company 54.13 49.258 +4.872 (10%)
TREE Lendingtree Inc 34.28 31.197 +3.083 (10%)
BFAM Bright Horizons Family Solutions Inc 107.84 98.165 +9.675 (10%)
LPTH Lightpath Tech Inc 1.55 1.411 +0.139 (10%)
UXI Ultra Industrials 2X ETF 31.587 28.759 +2.828 (10%)
LKQ LKQ Corp 52.44 47.761 +4.679 (10%)
FIS Fidelity National Information Services 67.33 61.33 +6.00 (10%)
TRU Transunion 76.46 69.649 +6.811 (10%)
CTMX Cytomx Thera 1.65 1.503 +0.147 (10%)
ANGI Angi Inc 2.73 2.487 +0.243 (10%)
FCN Fti Consulting 220.00 200.434 +19.566 (10%)
SIMO Silicon Motion Techn ADR 69.82 63.622 +6.198 (10%)
CRUS Cirrus Logic Inc 91.97 83.826 +8.144 (10%)
BRO Brown & Brown 84.05 76.606 +7.444 (10%)
BLD Topbuild Corp 409.42 373.175 +36.245 (10%)
BH Biglari Holdings Inc 175.00 159.506 +15.494 (10%)
MTDR Matador Resources Company 61.25 55.835 +5.415 (10%)
PRI Primerica Inc 247.19 225.375 +21.815 (10%)
WEX Wex Inc 221.43 201.899 +19.531 (10%)
STLD Steel Dynamics Inc 131.07 119.573 +11.497 (10%)
DPZ Domino's Pizza Inc 459.00 418.752 +40.248 (10%)
SPOK Spok Holdings Inc 17.44 15.911 +1.529 (10%)
SURG Surgepays 7.43 6.78 +0.65 (10%)
MIXT Mix Telematics Ltd ADR 9.28 8.47 +0.81 (10%)
OI O-I Glass Inc 17.26 15.756 +1.504 (10%)
BBDC Barings Bdc Inc 9.75 8.90 +0.85 (10%)
HRT Hireright Holdings Corp 14.24 13.002 +1.238 (10%)
TS Tenaris S.A. ADR 36.12 32.98 +3.14 (10%)
SN Sharkninja Inc 54.60 49.854 +4.746 (10%)
POST Post Holdings Inc 104.47 95.391 +9.079 (10%)
CSL Carlisle Companies Inc 350.29 319.866 +30.424 (10%)
ANIP ANI Pharma Inc 60.25 55.018 +5.232 (10%)
GRBK Green Brick Partners 57.35 52.372 +4.978 (10%)
GMS Gms Inc 91.12 83.216 +7.904 (10%)
GLDD Great Lakes Drg Dock 8.52 7.783 +0.737 (9%)
MWA Mueller Water Products 15.75 14.389 +1.361 (9%)
AMZN Amazon.com Inc 174.73 159.68 +15.05 (9%)
HUBB Hubbell Inc B 369.58 337.735 +31.845 (9%)
RDY Dr. Reddy's Laboratories Ltd ADR 77.09 70.453 +6.637 (9%)
AMD Adv Micro Devices 176.01 160.871 +15.139 (9%)
HMC Honda Motor Company ADR 35.66 32.593 +3.067 (9%)
IAG Iamgold Corp 2.71 2.477 +0.233 (9%)
DXJ Wisdomtree Japan Hedged Equity Fund 103.39 94.50 +8.89 (9%)
HII Huntington Ingalls Industries 288.33 263.581 +24.749 (9%)
NEU Newmarket Corp 631.48 577.265 +54.215 (9%)
QTWO Q2 Holdings Inc 46.63 42.626 +4.004 (9%)
CLSD Clearside Biomedi 1.34 1.225 +0.115 (9%)
NGS Natural Gas Services Group 16.00 14.628 +1.372 (9%)
KALU Kaiser Aluminum 72.09 65.915 +6.175 (9%)
BSX Boston Scientific Corp 66.67 60.961 +5.709 (9%)
DDS Dillard's 433.63 396.474 +37.156 (9%)
EW Edwards Lifesciences Corp 86.15 78.775 +7.375 (9%)
CNNE Cannae Holdings Inc 22.11 20.221 +1.889 (9%)
IMO Imperial Oil Ltd 62.56 57.22 +5.34 (9%)
CLW Clearwater Paper Corp 37.98 34.745 +3.235 (9%)
ENTG Entegris Inc 132.51 121.267 +11.243 (9%)
HLIT Harmonic Inc 13.31 12.183 +1.127 (9%)
MRK Merck & Company 128.84 117.928 +10.912 (9%)
HUYA Huya Inc ADR 3.58 3.277 +0.303 (9%)
CNK Cinemark Holdings Inc 16.05 14.692 +1.358 (9%)
EMR Emerson Electric Company 106.19 97.211 +8.979 (9%)
TW Tradeweb Markets Inc 105.21 96.329 +8.881 (9%)
ICUI I C U Medical Inc 105.60 96.693 +8.907 (9%)
SXI Standex International Corp 166.21 152.195 +14.015 (9%)
DCPH Deciphera Pharmaceuticals Inc 16.44 15.053 +1.387 (9%)
IEX Idex Corp 236.06 216.168 +19.892 (9%)
CMCM Cheetah Mobile Inc ADR 2.375 2.175 +0.20 (9%)
KEX Kirby Corp 87.96 80.557 +7.403 (9%)
ANIK Anika Therapeutics 25.40 23.269 +2.131 (9%)
OLLI Ollies Bargain CS 81.18 74.383 +6.797 (9%)
CVE Cenovus Energy Inc 17.72 16.237 +1.483 (9%)
BAH Booz Allen Hamilton Holding Corp 147.73 135.389 +12.341 (9%)
CEG Constellation Energy Corp 133.22 122.083 +11.137 (9%)
ECL Ecolab Inc 220.28 201.878 +18.402 (9%)
PRAA Pra Group Inc 26.00 23.83 +2.17 (9%)
MAS Masco Corp 75.31 69.021 +6.289 (9%)
PRN DWA Industrials Momentum Invesco ETF 131.14 120.188 +10.952 (9%)
USAP Universal Stainles 20.43 18.726 +1.704 (9%)
VCTR Victory Capital Holdings Inc Cl A 38.00 34.838 +3.162 (9%)
GWRE Guidewire Software Inc 121.10 111.042 +10.058 (9%)
CRON Cronos Group Inc 2.24 2.054 +0.186 (9%)
XYL Xylem Inc 125.71 115.281 +10.429 (9%)
IIIV I3 Verticals Inc Cl A 21.88 20.065 +1.815 (9%)
BVN Compania Mina Buenaventura S.A. ADR 15.56 14.277 +1.283 (9%)
STIM Neuronetics Inc 3.29 3.019 +0.271 (9%)
TWN Taiwan Fund 39.14 35.917 +3.223 (9%)
UYG Ultra Financials 2X ETF 61.76 56.683 +5.077 (9%)
SCSC Scansource Inc 42.81 39.294 +3.516 (9%)
OSG Overseas Shipholding Group Inc 6.25 5.737 +0.513 (9%)
EAT Brinker International 46.20 42.416 +3.784 (9%)
DHX Dice Holdings 2.65 2.433 +0.217 (9%)
CMI Cummins Inc 266.21 244.425 +21.785 (9%)
GES Guess Inc 25.31 23.241 +2.069 (9%)
CAT Caterpillar Inc 325.38 298.859 +26.521 (9%)
XENE Xenon Pharmaceuticals Inc 49.13 45.13 +4.00 (9%)
HALO Halozyme Therapeutic 39.67 36.445 +3.225 (9%)
AYI Acuity Brands Inc 244.38 224.552 +19.828 (9%)
MLM Martin Marietta Materials 553.31 508.415 +44.895 (9%)
SEM Select Medical Holdings Corp 27.97 25.70 +2.27 (9%)
GWW W.W. Grainger 963.63 885.421 +78.209 (9%)
THO Thor Industries 126.33 116.088 +10.242 (9%)
ABBV Abbvie Inc 178.81 164.31 +14.50 (9%)
GALT Galectin Therapeutic 1.88 1.728 +0.152 (9%)
ACGL Arch Capital Grp Ltd 87.28 80.229 +7.051 (9%)
LPCN Lipocine Inc 3.86 3.548 +0.312 (9%)
RDCM Radcom Ltd 9.78 8.992 +0.788 (9%)
IHE US Pharmaceuticals Ishares ETF 208.168 191.397 +16.771 (9%)
VRNS Varonis Systems Inc 50.45 46.388 +4.062 (9%)
RELX Relx Plc ADR 44.64 41.045 +3.595 (9%)
CRAI Cra International 114.81 105.571 +9.239 (9%)
HRTG Heritage Insurance Holdings 7.02 6.456 +0.564 (9%)
AFMD Affimed N.V. 0.56 0.515 +0.045 (9%)
RPRX Royalty Pharma Plc Cl A 31.33 28.818 +2.512 (9%)
COR Cencora Inc 238.34 219.284 +19.056 (9%)
BSIG Brightsphere Investment Group Plc 22.54 20.739 +1.801 (9%)
NXPI Nxp Semiconductors 243.79 224.344 +19.446 (9%)
MACK Merrimack Pharmaceuticals Inc 14.70 13.528 +1.172 (9%)
RSG Republic Services 184.87 170.175 +14.695 (9%)
BCPC Balchem Cp 155.44 143.091 +12.349 (9%)
SOXX Semiconductor Ishares ETF 642.75 591.683 +51.067 (9%)
SHLD GX Defense Tech ETF 30.96 28.501 +2.459 (9%)
INTG Intergroup Cp The 23.48 21.619 +1.861 (9%)
CRM Salesforce Inc 300.39 276.596 +23.794 (9%)
BXC Bluelinx Holdings Inc 122.01 112.362 +9.648 (9%)
HCKT Hackett Grp Inc 25.13 23.147 +1.983 (9%)
SUP Superior Industries International 3.46 3.187 +0.273 (9%)
YUMC Yum China Holdings Inc 42.00 38.69 +3.31 (9%)
LBRT Liberty Energy Inc 20.66 19.031 +1.629 (9%)
HCI Homeowners Choice 98.21 90.473 +7.737 (9%)
TROX Tronox Inc 14.89 13.719 +1.171 (9%)
IX Orix Corp ADR 104.53 96.313 +8.217 (9%)
LMB Limbach Holdings Inc 46.00 42.384 +3.616 (9%)
EGLE Eagle Bulk Ship 59.48 54.809 +4.671 (9%)
AGO Assured Guaranty Ltd 85.69 78.964 +6.726 (9%)
DV Doubleverify Holdings Inc 42.50 39.163 +3.337 (9%)
WTW Willis Towers Watson Public Ltd 275.02 253.46 +21.56 (9%)
MHK Mohawk Industries 113.88 104.957 +8.923 (8%)
CERS Cerus Corp 2.21 2.037 +0.173 (8%)
ZBRA Zebra Technologies 278.06 256.342 +21.718 (8%)
TDW Tidewater Inc 73.88 68.113 +5.767 (8%)
UMDD Ultrapro Midcap 400 Proshares 3X ETF 23.525 21.691 +1.834 (8%)
HY Hyster-Yale Materials Handling 69.70 64.27 +5.43 (8%)
AGS Playags Inc 9.15 8.437 +0.713 (8%)
MPC Marathon Petroleum Corp 172.44 159.017 +13.423 (8%)
SMFG Sumitomo Mitsui Financial Group ADR 10.90 10.053 +0.847 (8%)
CACI Caci International 368.71 340.061 +28.649 (8%)
GM General Motors Company 39.79 36.71 +3.08 (8%)
HCA Hca Holdings Inc 313.20 288.963 +24.237 (8%)
GPOR Gulfport Energy Corp 141.13 130.247 +10.883 (8%)
B Barnes Group 35.36 32.633 +2.727 (8%)
WWW Wolverine World Wide 9.61 8.869 +0.741 (8%)
ASH Ashland Inc 93.43 86.24 +7.19 (8%)
TUR Turkey Ishares MSCI ETF 38.32 35.371 +2.949 (8%)
SPH Suburban Propane Partners LP 20.41 18.841 +1.569 (8%)
ALLT Allot Communications 1.84 1.699 +0.141 (8%)
MANH Manhattan Assoc 250.09 230.962 +19.128 (8%)
CSWI Csw Industrials Inc 230.85 213.204 +17.646 (8%)
RVP Retractable Technologies 1.29 1.192 +0.098 (8%)
GNTX Gentex Corp 36.00 33.265 +2.735 (8%)
BIB Ultra Nasdaq Biotechnology 2X ETF 60.62 56.017 +4.603 (8%)
ATR Aptargroup 141.92 131.138 +10.782 (8%)
JAZZ Jazz Pharma Plc 132.77 122.734 +10.036 (8%)
MAGS The Magnificent Seven ETF 37.84 34.98 +2.86 (8%)
HEI Heico Corp 198.98 183.932 +15.048 (8%)
MRC Mrc Global Inc 11.62 10.744 +0.876 (8%)
ALKS Alkermes Plc 30.04 27.778 +2.262 (8%)
SSO Ultra S&P500 2X ETF 72.78 67.299 +5.481 (8%)
TRV The Travelers Companies Inc 220.08 203.527 +16.553 (8%)
FTNT Fortinet Inc 68.40 63.267 +5.133 (8%)
COST Costco Wholesale 745.35 689.474 +55.876 (8%)
WIX Wix.com Ltd 134.54 124.454 +10.086 (8%)
NGVT Ingevity Corp 48.11 44.504 +3.606 (8%)
GRMN Garmin Ltd 135.22 125.142 +10.078 (8%)
MOH Molina Healthcare Inc 401.70 371.804 +29.896 (8%)
VLO Valero Energy Corp 145.09 134.298 +10.792 (8%)
KNSA Kiniksa Pharmaceuticals Ltd 20.16 18.661 +1.499 (8%)
SAIC Science Applications International 139.46 129.111 +10.349 (8%)
SQ Block Inc 74.66 69.119 +5.541 (8%)
CMCO Columbus Mckinnon 42.44 39.292 +3.148 (8%)
CP Canadian Pacific Kansas City Ltd 86.59 80.165 +6.425 (8%)
XBIO Xenetic Biosciences Inc 3.91 3.62 +0.29 (8%)
HSIC Henry Schein Inc 80.57 74.599 +5.971 (8%)
WYNN Wynn Resorts Ltd 103.24 95.593 +7.647 (8%)
HLT Hilton Inc 203.01 187.969 +15.041 (8%)
TURN 180 Degree Capital Corp 4.308 3.989 +0.319 (8%)
CSTE Caesarstone Sdot-Yam 4.31 3.991 +0.319 (8%)
UDOW Ultrapro Dow30 3X ETF 81.40 75.385 +6.015 (8%)
AME Ametek Inc 178.89 165.726 +13.164 (8%)
PI Impinj Inc 104.25 96.58 +7.67 (8%)
JBL Jabil Circuit 140.06 129.766 +10.294 (8%)
NUE Nucor Corp 191.59 177.517 +14.073 (8%)
GEO Geo Group Inc 12.07 11.185 +0.885 (8%)
FAST Fastenal Company 73.00 67.654 +5.346 (8%)
JAKK Jakks Pacific Inc 35.65 33.04 +2.61 (8%)
PSMT Pricesmart Inc 82.74 76.688 +6.052 (8%)
PSX Phillips 66 148.31 137.461 +10.849 (8%)
MIDD Middleby Corp 154.87 143.575 +11.295 (8%)
KB KB Financial Group Inc ADR 46.54 43.154 +3.386 (8%)
COTY Coty Inc 13.16 12.202 +0.958 (8%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 17.65 16.367 +1.283 (8%)
BUR Burford Capital Ltd 15.60 14.466 +1.134 (8%)
NWS News Corp Cl B 27.52 25.521 +1.999 (8%)
NWSA News Corp Cl A 26.36 24.447 +1.913 (8%)
REGN Regeneron Pharmaceuticals 989.28 917.559 +71.721 (8%)
MLP Maui Land & Pineapple Company 19.46 18.048 +1.412 (8%)
WOR Worthington Enterprises Inc 61.88 57.395 +4.485 (8%)
RHE Regional Health Properties 2.36 2.189 +0.171 (8%)
ICE Intercontinental Exchange 137.91 127.936 +9.974 (8%)
VRNT Verint Systems Inc 31.48 29.204 +2.276 (8%)
LGL LGL Group 6.43 5.966 +0.464 (8%)
CSX CSX Corp 38.18 35.427 +2.753 (8%)
FI Fiserv Inc 150.96 140.072 +10.888 (8%)
UAL United Airlines Holdings Inc 44.97 41.732 +3.238 (8%)
MSA Msa Safety Inc 182.74 169.62 +13.12 (8%)
BJ Bj's Wholesale Club Holdings Inc 71.62 66.486 +5.134 (8%)
GSK Gsk Plc ADR 42.34 39.311 +3.029 (8%)
LAKE Lakeland Inds Inc 18.91 17.562 +1.348 (8%)
SPBC Simplify U.S. Equity Plus Gbtc ETF 31.71 29.447 +2.263 (8%)
EYPT Eyepoint Pharmaceuticals Inc 26.55 24.664 +1.886 (8%)
BTM Bitcoin Depot Inc 2.48 2.304 +0.176 (8%)
EMO Clearbridge Energy MLP Opportu 37.54 34.879 +2.661 (8%)
PDP DWA Momentum Invesco ETF 94.14 87.49 +6.65 (8%)
IQM Franklin Intelligent Machines ETF 56.504 52.517 +3.987 (8%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 88.914 82.641 +6.273 (8%)
FND Floor & Decor Holdings Inc 115.97 107.792 +8.178 (8%)
INFA Informatica Inc Cl A 32.27 30.00 +2.27 (8%)
BTE Baytex Energy Corp 3.44 3.198 +0.242 (8%)
KINS Kingstone Cos Inc 3.05 2.836 +0.214 (8%)
GOLF Acushnet Holdings Corp 69.17 64.32 +4.85 (8%)
SBLK Star Bulk Carriers 23.15 21.526 +1.624 (8%)
CB Chubb Ltd 254.84 236.971 +17.869 (8%)
CVCO Cavco Inds Inc 366.17 340.556 +25.614 (8%)
XPH S&P Pharmaceuticals SPDR 45.24 42.074 +3.166 (8%)
MA Mastercard Inc 474.51 441.369 +33.141 (8%)
CAMT Camtek Ltd 80.38 74.77 +5.61 (8%)
DLTR Dollar Tree Inc 145.77 135.594 +10.176 (8%)
PWP Perella Weinberg Partners 13.01 12.102 +0.908 (8%)
CBOE CBOE Global Markets Inc 196.57 182.908 +13.662 (7%)
MCK Mckesson Corp 519.20 483.132 +36.068 (7%)
SPXC SPX Corp 109.69 102.067 +7.623 (7%)
BAX Baxter International Inc 42.00 39.086 +2.914 (7%)
CTRN Citi Trends Inc 29.24 27.213 +2.027 (7%)
CMC Commercial Metals Company 54.80 51.004 +3.796 (7%)
QLD Ultra QQQ 2X ETF 85.14 79.246 +5.894 (7%)
RKDA Arcadia Biosciences Inc 2.92 2.718 +0.202 (7%)
PCF Putnam High Income Bond Fund 6.96 6.479 +0.481 (7%)
APH Amphenol Corp 108.10 100.653 +7.447 (7%)
AXS Axis Capital Holdings 61.77 57.512 +4.258 (7%)
NGL Ngl Energy Partners LP 5.83 5.429 +0.401 (7%)
INDL India Bull 3X Direxion 62.47 58.179 +4.291 (7%)
CGA China Green Agriculture 2.51 2.338 +0.172 (7%)
UBX Unity Biotechnology Inc 1.87 1.742 +0.128 (7%)
PW Power REIT 0.63 0.587 +0.043 (7%)
REVG Rev Group Inc 19.62 18.28 +1.34 (7%)
CTR Clearbridge Energy MLP Fund IN 38.67 36.031 +2.639 (7%)
ENTR Entrepreneur 30 Fund 14.679 13.679 +1.00 (7%)
VPG Vishay Precision Group 34.69 32.327 +2.363 (7%)
PPH Vaneck Pharmaceutical ETF 90.41 84.254 +6.156 (7%)
AMSF Amerisafe Inc 51.95 48.416 +3.534 (7%)
ARES Ares Management LP 131.30 122.371 +8.929 (7%)
CCLP CSI Compressco 1.975 1.841 +0.134 (7%)
CMRE Costamare Inc 11.40 10.629 +0.771 (7%)
ENSG The Ensign Group IN 124.20 115.832 +8.368 (7%)
WF Woori Finance Holdings Ltd ADR 33.09 30.862 +2.228 (7%)
ANET Arista Networks Inc 273.74 255.304 +18.436 (7%)
TSCO Tractor Supply Company 242.71 226.417 +16.293 (7%)
JNPR Juniper Networks 37.08 34.589 +2.491 (7%)
MDU Mdu Res Group Inc 21.22 19.795 +1.425 (7%)
SRV Nxg Cushing Midstream Energy Fund 36.78 34.309 +2.471 (7%)
EPOL Poland Ishares MSCI ETF 23.87 22.267 +1.603 (7%)
FCNCA First Citizens Bancs 1,569.00 1,463.772 +105.228 (7%)
IAC Iac Inc 55.72 51.982 +3.738 (7%)
EFX Equifax Inc 265.25 247.491 +17.759 (7%)
TCMD Tactile Systems Technology Inc 15.52 14.48 +1.04 (7%)
SND Smart Sand Inc 2.00 1.866 +0.134 (7%)
AVTR Avantor Inc 24.46 22.823 +1.637 (7%)
PWB Dynamic Large Cap Growth Invesco ETF 87.47 81.621 +5.849 (7%)
CDW CDW Corp 246.23 229.765 +16.465 (7%)
CIB Bancolombia S.A. ADR 33.14 30.926 +2.214 (7%)
FRO Frontline Plc 23.17 21.621 +1.549 (7%)
LUX Tema Luxury ETF 25.55 23.843 +1.707 (7%)
CECO Ceco Environmental Corp 21.42 19.991 +1.429 (7%)
ISRG Intuitive Surg Inc 388.27 362.345 +25.925 (7%)
MYGN Myriad Genetics Inc 22.93 21.40 +1.53 (7%)
CJJD China Jojo Drugstore 0.21 0.196 +0.014 (7%)
QCOM Qualcomm Inc 157.03 146.596 +10.434 (7%)
WINN Harbor Long-Term Growers ETF 23.19 21.649 +1.541 (7%)
FLEX Flextronics Intl Ltd 28.00 26.141 +1.859 (7%)
IFN India Fund 20.36 19.008 +1.352 (7%)
LVS Las Vegas Sands 53.93 50.356 +3.574 (7%)
KTCC Key Tronic Cp 4.70 4.389 +0.311 (7%)
PFGC Performance Food Group Company 75.94 70.911 +5.029 (7%)
JPM JP Morgan Chase & Company 183.36 171.232 +12.128 (7%)
EHC Encompass Health Corp 75.39 70.405 +4.985 (7%)
EDRY Eurodry Ltd 21.59 20.162 +1.428 (7%)
CASY Casey's General Stor 299.04 279.289 +19.751 (7%)
HAYN Haynes Intl Inc 59.75 55.803 +3.947 (7%)
DOV Dover Corp 164.78 153.898 +10.882 (7%)
MLI Mueller Industries 50.68 47.333 +3.347 (7%)
SWN Southwestern Energy Company 6.94 6.482 +0.458 (7%)
MLAB Mesa Labs Inc 106.03 99.045 +6.985 (7%)
IDT IDT Corp 36.65 34.237 +2.413 (7%)
NOMD Nomad Foods Ltd 18.59 17.366 +1.224 (7%)
EEX Emerald Expositions Events Inc 6.46 6.035 +0.425 (7%)
CHRS Coherus Bio 2.50 2.336 +0.164 (7%)
AIP Arteris Inc 6.60 6.168 +0.432 (7%)
FOLD Amicus Therapeutics 13.78 12.879 +0.901 (7%)
PRMW Primo Water Corp 15.96 14.919 +1.041 (7%)
PKB Dynamic Building & Construction Invesco ETF 67.32 62.938 +4.382 (7%)
CASS Cass Information Sys 47.33 44.257 +3.073 (7%)
TBBK The Bancorp Inc 44.55 41.66 +2.89 (7%)
AM Antero Midstream Corp 13.23 12.371 +0.859 (7%)
RCKY Rocky Brands Inc 30.76 28.766 +1.994 (7%)
LTL Ultra Telecommunications 2X ETF 58.535 54.742 +3.793 (7%)
PSI Dynamic Semiconductors Invesco ETF 53.32 49.865 +3.455 (7%)
THQ Abrdn Healthcare Opportunities Fund 19.84 18.556 +1.284 (7%)
IPAR Inter Parfums Inc 152.46 142.614 +9.846 (7%)
IGM North American Tech Ishares ETF 501.63 469.271 +32.359 (7%)
MBRX Moleculin Biotech CS 0.589 0.551 +0.038 (7%)
TAST Carrols Rstrnt Group 9.45 8.842 +0.608 (7%)
STRM Streamline Health So 0.435 0.407 +0.028 (7%)
LZ Legalzoom.com Inc 11.48 10.741 +0.739 (7%)
BURL Burlington Stores Inc 206.16 192.937 +13.223 (7%)
BHE Benchmark Electronics 29.97 28.06 +1.91 (7%)
RLI Rli Corp 147.21 137.831 +9.379 (7%)
HLI Houlihan Lokey 130.95 122.61 +8.34 (7%)
IEP Icahn Enterprises 19.15 17.932 +1.218 (7%)
ATUS Altice USA Inc Cl A 2.49 2.332 +0.158 (7%)
CCOI Cogent Comm Hlds 80.00 74.928 +5.072 (7%)
TRI Thomson Reuters Corp 159.09 148.999 +10.091 (7%)
LINC Lincoln Educational 10.26 9.61 +0.65 (7%)
CPRT Copart Inc 52.50 49.181 +3.319 (7%)
ATKR Atkore Inc 161.03 150.849 +10.181 (7%)
SCPH SC Pharmaceuticals Inc 5.99 5.611 +0.379 (7%)
OPRX Optimizerx Corp 15.02 14.073 +0.947 (7%)
PTEN Patterson-Uti Energy 11.54 10.814 +0.726 (7%)
USPH U.S. Physical Therapy 100.87 94.531 +6.339 (7%)
DY Dycom Industries 121.90 114.265 +7.635 (7%)
TILE Interface Inc 13.30 12.468 +0.832 (7%)
CLRB Cellectar Biosc 3.49 3.272 +0.218 (7%)
EYEG Ab Corporate Bond ETF 35.265 33.063 +2.202 (7%)
DHR Danaher Corp 251.65 235.95 +15.70 (7%)
WDAY Workday Inc 307.21 288.045 +19.165 (7%)
RFIL RF Industries Ltd 3.22 3.02 +0.20 (7%)
FSS Federal Signal Corp 82.11 77.021 +5.089 (7%)
YCS Ultrashort Yen New -2X ETF 80.21 75.236 +4.974 (7%)
PTF DWA Technology Momentum Invesco ETF 54.80 51.408 +3.392 (7%)
PAGS Pagseguro Digital Ltd Cl A 13.35 12.525 +0.825 (7%)
AKBA Akebia Therapeutics 1.51 1.417 +0.093 (7%)
IMAX Imax Corp 15.66 14.697 +0.963 (7%)
ONTX Onconova Therapeutic 0.75 0.704 +0.046 (7%)
CRI Carter's Inc 81.47 76.511 +4.959 (6%)
EQIX Equinix Inc 877.62 824.256 +53.364 (6%)
MAR Marriot Int Cl A 249.22 234.067 +15.153 (6%)
SF Stifel Financial Corp 76.22 71.589 +4.631 (6%)
RMBL Rumbleon Inc 7.55 7.092 +0.458 (6%)
MLR Miller Industries 44.18 41.504 +2.676 (6%)
AVY Avery Dennison Corp 214.31 201.343 +12.967 (6%)
ASX Ase Industrial Holding Ltd ADR 9.86 9.264 +0.596 (6%)
SUPV Grupo Supervielle S.A. ADR 4.41 4.144 +0.266 (6%)
GLRE Greenlight Cap. Re. 12.12 11.391 +0.729 (6%)
CHK Chesapeake Energy Corp 81.98 77.053 +4.927 (6%)
EEFT Euronet Worldwide 107.45 101.004 +6.446 (6%)
PULM Pulmatrix Inc 1.95 1.833 +0.117 (6%)
AMRX Amneal Pharmaceuticals Inc 5.82 5.471 +0.349 (6%)
STE Steris Corp 233.71 219.748 +13.962 (6%)
IHT Innsuites Hospitality Trust 1.46 1.373 +0.087 (6%)
CG The Carlyle Group 43.91 41.293 +2.617 (6%)
NTES Netease Inc ADR 107.48 101.081 +6.399 (6%)
VIA Via Renewables Inc 10.88 10.232 +0.648 (6%)
AMID Argent Mid Cap ETF 32.485 30.555 +1.93 (6%)
IJK S&P Midcap 400 Growth Ishares ETF 85.06 80.01 +5.05 (6%)
TMHC Taylor Morrison Home Corp 56.21 52.877 +3.333 (6%)
AUTL Autolus Therapeutics Plc ADR 6.33 5.955 +0.375 (6%)
UXIN Uxin Ltd ADR 2.11 1.985 +0.125 (6%)
GK Advisorshares Gerber Kawasaki ETF 19.814 18.645 +1.169 (6%)
IAK US Insurance Ishares ETF 111.07 104.524 +6.546 (6%)
XHB S&P Homebuilders SPDR 101.55 95.571 +5.979 (6%)
ROM Ultra Technology 2X ETF 59.40 55.91 +3.49 (6%)
MDC M.D.C. Holdings 62.57 58.901 +3.669 (6%)
MDYG S&P Midcap Growth ETF SPDR 81.22 76.458 +4.762 (6%)
MGIC Magic Software Enterprises 10.94 10.30 +0.64 (6%)
AAL American Airlines Gp 15.28 14.386 +0.894 (6%)
MIND Mitcham Industries Inc 6.24 5.876 +0.364 (6%)
MTRN Materion Corp 130.12 122.552 +7.568 (6%)
SMLR Semler Scientific 48.51 45.686 +2.824 (6%)
AUDC Audiocodes Ltd 13.12 12.357 +0.763 (6%)
ABT Abbott Laboratories 118.69 111.806 +6.884 (6%)
YPF Ypf Sociedad Anonima ADR 17.91 16.871 +1.039 (6%)
ARMK Aramark Holdings Corp 30.67 28.889 +1.781 (6%)
AMX America Movil S.A.B. DE C.V. ADR 19.31 18.191 +1.119 (6%)
NVR NVR Inc 7,569.56 7,130.96 +438.60 (6%)
HEDJ Wisdomtree Europe Hedged Equity Fund 46.195 43.517 +2.678 (6%)
APOG Apogee Entrpr Inc 56.58 53.309 +3.271 (6%)
DK Delek US Holdings 28.29 26.654 +1.636 (6%)
RPG S&P 500 Pure Growth Invesco ETF 35.17 33.134 +2.036 (6%)
ACRS Aclaris Therapts 1.21 1.14 +0.07 (6%)
DAKT Daktronics Inc 8.48 7.99 +0.49 (6%)
WAB Wabtec Corp 137.68 129.732 +7.948 (6%)
EFO Ultra MSCI EAFE 2X ETF 44.525 41.955 +2.57 (6%)
PMTS CPI Card Group 19.71 18.572 +1.138 (6%)
CEM Clearbridge Energy MLP Fund Inc 42.22 39.786 +2.434 (6%)
LMAT Lemaitre Vascular 61.68 58.126 +3.554 (6%)
JCI Johnson Controls Intl 58.58 55.208 +3.372 (6%)
FTC Largecap Growth Alphadex Fund FT 119.12 112.269 +6.851 (6%)
CTAS Cintas Corp 633.94 597.536 +36.404 (6%)
MU Micron Technology 89.46 84.328 +5.132 (6%)
CRNX Crinetics Pharmaceuticals Inc 38.67 36.449 +2.221 (6%)
ACU Acme United Corp 48.95 46.156 +2.794 (6%)
CFBK Central Fed Cp 21.60 20.372 +1.228 (6%)
RTH Vaneck Retail ETF 203.412 191.848 +11.564 (6%)
EIRL Ireland Ishares MSCI ETF 65.462 61.749 +3.713 (6%)
PT Pintec Technology Holdings Ltd ADR 1.184 1.117 +0.067 (6%)
BHVN Biohaven Ltd 46.18 43.568 +2.612 (6%)
KELYB Kelly Services Inc Cl B 22.34 21.077 +1.263 (6%)
HBB Hamilton Beach Brands Holding Cl A 19.00 17.927 +1.073 (6%)
MDB Mongodb Inc Cl A 450.80 425.399 +25.401 (6%)
ACV Virtus Diversified Income & Convertible Fund 22.79 21.508 +1.282 (6%)
NX Quanex Building Products Corp 33.81 31.908 +1.902 (6%)
MVV Ultra Midcap400 2X ETF 60.32 56.926 +3.394 (6%)
CNC Centene Corp 80.23 75.721 +4.509 (6%)
CPLP Capital Product Part 17.55 16.567 +0.983 (6%)
AMP Ameriprise Financial Services 407.93 385.10 +22.83 (6%)
KALV Kalvista Pharmaceuticals Inc 13.69 12.924 +0.766 (6%)
NHI National Health Investors 58.15 54.906 +3.244 (6%)
ICL Israel Chemicals Ltd 5.05 4.768 +0.282 (6%)
TTEK Tetra Tech Inc 177.81 167.901 +9.909 (6%)
UYM Ultra Basic Materials 2X ETF 25.14 23.741 +1.399 (6%)
NDSN Nordson Corp 270.87 255.818 +15.052 (6%)
RNR Renaissancere Holdings Ltd 225.25 212.736 +12.514 (6%)
SSD Simpson Manufacturing Company 199.57 188.511 +11.059 (6%)
NSC Norfolk Southern Corp 254.55 240.464 +14.086 (6%)
BIO Bio-Rad Laboratories 338.16 319.457 +18.703 (6%)
IOR Income Opportunity Realty Trust 14.75 13.937 +0.813 (6%)
CR Crane Company 124.60 117.76 +6.84 (6%)
IVW S&P 500 Growth Ishares ETF 82.36 77.847 +4.513 (6%)
CLIR Clearsign Combustion 1.15 1.087 +0.063 (6%)
SNES Senestech Inc 0.912 0.862 +0.05 (6%)
TGB Taseko Mines Ltd 1.48 1.399 +0.081 (6%)
MORN Morningstar Inc 295.57 279.385 +16.185 (6%)
IUSG S&P US Growth Ishares Core ETF 113.97 107.728 +6.242 (6%)
GMED Globus Medical Inc 55.91 52.855 +3.055 (6%)
EVX Vaneck Environmental Services ETF 159.665 150.958 +8.707 (6%)
NCNA Nucana Plc ADR 0.33 0.312 +0.018 (6%)
SPYG SPDR S&P 500 Growth Portfolio ETF 71.32 67.438 +3.882 (6%)
DXPE Dxp Enterprise 35.16 33.25 +1.91 (6%)
RDIB Reading International Inc Cl B 14.80 13.997 +0.803 (6%)
ROMA Roma Green Finance Limited 1.40 1.324 +0.076 (6%)
RRC Range Resources Corp 31.41 29.706 +1.704 (6%)
PIZ DWA Developed Markets Momentum Invesco ETF 33.779 31.946 +1.833 (6%)
QLTY GMO U.S. Quality ETF 29.04 27.467 +1.573 (6%)
KT Korea Telecom Corp ADR 14.41 13.629 +0.781 (6%)
NURO Neurometrix Inc 3.44 3.254 +0.186 (6%)
CW Curtiss-Wright Corp 238.01 225.141 +12.869 (6%)
UNM Unumprovident Corp 49.20 46.543 +2.657 (6%)
YUM Yum! Brands 138.06 130.601 +7.459 (6%)
AUMN Golden Minerals Company 0.501 0.474 +0.027 (6%)
MTEM Molecular Templates Inc 3.965 3.752 +0.213 (6%)
CDNS Cadence Design Sys 303.69 287.409 +16.281 (6%)
CLFD Clearfield Inc 29.62 28.032 +1.588 (6%)
CL Colgate-Palmolive Company 86.15 81.538 +4.612 (6%)
SLF Sun Life Financial Inc 54.77 51.839 +2.931 (6%)
ESLT Elbit Systems Ltd 220.05 208.321 +11.729 (6%)
AIT Applied Industrial Technologies 187.64 177.646 +9.994 (6%)
AIZ Assurant Inc 178.94 169.426 +9.514 (6%)
PSCM S&P Smallcap Materials Invesco ETF 75.02 71.032 +3.988 (6%)
WHD Cactus Inc Cl A 45.18 42.78 +2.40 (6%)
SA Seabridge Gold 11.71 11.089 +0.621 (6%)
TGT Target Corp 150.15 142.185 +7.965 (6%)
XRT S&P Retail SPDR 74.79 70.827 +3.963 (6%)
BANC First Pactrust Bancorp 14.26 13.504 +0.756 (6%)
VNRX Volitionrx Ltd 0.98 0.928 +0.052 (6%)
SCHG Schwab U.S. Largecap Growth ETF 90.57 85.778 +4.792 (6%)
DOMO Domo Inc Cl B 11.09 10.503 +0.587 (6%)
MOMO Hello Group Inc ADR 6.76 6.403 +0.357 (6%)
SU Suncor Energy Inc 33.81 32.027 +1.783 (6%)
XRX Xerox Corp 18.82 17.827 +0.993 (6%)
ACHC Acadia Healthcr Company 85.49 80.976 +4.514 (6%)
AXON Axon Enterprise Inc 271.59 257.265 +14.325 (6%)
EVR Evercore Partners Inc 182.16 172.573 +9.587 (6%)
RGT Royce Global Value Trust Inc 10.50 9.947 +0.553 (6%)
ROST Ross Stores Inc 147.84 140.073 +7.767 (6%)
GKOS Glaukos Corp 91.63 86.821 +4.809 (6%)
XNTK SPDR NYSE Technology ETF 179.33 169.92 +9.41 (6%)
EET Ultra MSCI Emerging Markets 2X ETF 50.494 47.85 +2.644 (6%)
LINK Interlink Electronics Inc 12.94 12.262 +0.678 (6%)
FEZ Euro Stoxx 50 ETF SPDR 50.53 47.886 +2.644 (6%)
DDM Ultra Dow30 2X ETF 84.45 80.042 +4.408 (6%)
DIG Ultra Oil & Gas 2X ETF 38.20 36.21 +1.99 (6%)
CBT Cabot Corp 82.92 78.603 +4.317 (5%)
BBLU Ea Bridgeway Blue Chip ETF 11.27 10.683 +0.587 (5%)
STKL Sunopta Inc 6.00 5.689 +0.311 (5%)
EWI Italy Ishares MSCI ETF 35.64 33.793 +1.847 (5%)
ALV Autoliv Inc 112.87 107.032 +5.838 (5%)
FAD Multicap Growth Alphadex Fund FT 119.548 113.366 +6.182 (5%)
IWF Russell 1000 Growth Ishares ETF 330.21 313.139 +17.071 (5%)
IWY Russell Top 200 Growth Ishares ETF 191.51 181.605 +9.905 (5%)
IYT Transportation Average Ishares ETF 279.73 265.277 +14.453 (5%)
CALM Cal-Maine Foods IN 58.44 55.425 +3.015 (5%)
V Visa Inc 284.15 269.494 +14.656 (5%)
ALL Allstate Corp 159.80 151.576 +8.224 (5%)
DEO Diageo Plc ADR 152.76 144.888 +7.872 (5%)
XLG S&P 500 Top 50 Invesco ETF 41.14 39.02 +2.12 (5%)
IYH US Healthcare Ishares ETF 308.58 292.708 +15.872 (5%)
VIPS Vipshop Holdings Ltd ADR 17.17 16.287 +0.883 (5%)
RGLS Regulus Therapeutics 1.42 1.347 +0.073 (5%)
MGY Magnolia Oil & Gas Corp 21.99 20.861 +1.129 (5%)
CAH Cardinal Health 110.27 104.619 +5.651 (5%)
PLUS Eplus Inc 80.53 76.411 +4.119 (5%)
SNPS Synopsys Inc 575.70 546.239 +29.461 (5%)
RJF Raymond James Financial 118.65 112.582 +6.068 (5%)
TXT Textron Inc 87.11 82.657 +4.453 (5%)
USLM U S Lime & Mineral 253.64 240.688 +12.952 (5%)
EWN Netherlands Ishares MSCI ETF 47.73 45.295 +2.435 (5%)
AFG American Financial Group 126.72 120.277 +6.443 (5%)
TMV 20+ Year Trsy Bear -3X Direxion ETF 34.98 33.201 +1.779 (5%)
SUPN Supernus Pharm 29.50 28.00 +1.50 (5%)
PSTG Pure Storage Inc 41.50 39.389 +2.111 (5%)
INTU Intuit Inc 663.84 630.208 +33.632 (5%)
TZOO Travelzoo Inc 9.55 9.066 +0.484 (5%)
VUG Growth ETF Vanguard 337.92 320.797 +17.123 (5%)
XLV S&P 500 Healthcare Sector SPDR 147.10 139.64 +7.46 (5%)
GPK Graphic Packaging Holding Company 26.37 25.035 +1.335 (5%)
OII Oceaneering International 21.91 20.802 +1.108 (5%)
EWJ Japan Ishares MSCI ETF 69.00 65.506 +3.494 (5%)
VHT Healthcare ETF Vanguard 269.29 255.672 +13.618 (5%)
AMS American Shared Hospital Services 2.75 2.611 +0.139 (5%)
AI C3.Ai Inc Cl A 28.90 27.443 +1.457 (5%)
HOG Harley-Davidson Inc 36.74 34.888 +1.852 (5%)
DUSA Davis Select USA ETF 38.39 36.458 +1.932 (5%)
ORLY O'Reilly Automotive 1,062.07 1,008.706 +53.364 (5%)
ADX Adams Diversified Equity Fund 19.02 18.064 +0.956 (5%)
MGK Vanguard Mega Cap Growth ETF 282.73 268.53 +14.20 (5%)
MRVL Marvell Technology Inc 68.62 65.176 +3.444 (5%)
NCMI National Cinemedia 4.29 4.075 +0.215 (5%)
LII Lennox International 463.30 440.055 +23.245 (5%)
MTX Minerals Technologies Inc 71.47 67.887 +3.583 (5%)
IOSP Innospec Inc 125.13 118.868 +6.262 (5%)
SSNC SS&C Technologies 64.21 60.998 +3.212 (5%)
CGO Calamos Glb Ttl Rtn 9.80 9.309 +0.491 (5%)
SYY Sysco Corp 80.84 76.792 +4.048 (5%)
ESGR Enstar Group Ltd 296.24 281.447 +14.793 (5%)
STNG Scorpio Tankers Inc 68.03 64.637 +3.393 (5%)
GDDY Godaddy Inc 114.06 108.395 +5.665 (5%)
CNI Canadian National Railway 131.61 125.076 +6.534 (5%)
GPC Genuine Parts Company 148.42 141.051 +7.369 (5%)
SKT Tanger Inc 28.85 27.419 +1.431 (5%)
GRC Gorman-Rupp Company 36.58 34.769 +1.811 (5%)
SAFT Safety Ins Group Inc 85.42 81.199 +4.221 (5%)
EPI Wisdomtree India Earnings Fund 44.24 42.053 +2.187 (5%)
BLMN Bloomin' Brands Inc 27.87 26.492 +1.378 (5%)
CME CME Group Inc 219.44 208.613 +10.827 (5%)
EFG EAFE Growth Ishares MSCI ETF 101.87 96.845 +5.025 (5%)
ALC Alcon Inc 80.53 76.572 +3.958 (5%)
PDT John Hancock Premium Dividend Fund 11.32 10.764 +0.556 (5%)
PHO Water Resources Invesco ETF 63.52 60.40 +3.12 (5%)
GRID Nasdaq Smart Grid Infrastructure ETF 107.75 102.467 +5.283 (5%)
UG United Guardian Inc 8.46 8.045 +0.415 (5%)
GIB CGI Group 115.46 109.798 +5.662 (5%)
AMLP Alps Alerian MLP ETF 45.72 43.476 +2.244 (5%)
FORM Formfactor Inc 42.76 40.669 +2.091 (5%)
VIS Industrials ETF Vanguard 231.80 220.459 +11.341 (5%)
CRWS Crown Crafts Inc 5.45 5.184 +0.266 (5%)
AU Anglogold Ashanti Ltd ADR 18.52 17.617 +0.903 (5%)
PGJ Golden Dragon China Invesco ETF 25.07 23.847 +1.223 (5%)
PLPC Preformed Line Prd 135.03 128.45 +6.58 (5%)
EXI Global Industrials Ishares ETF 133.813 127.296 +6.517 (5%)
XLI S&P 500 Industrial Sector SPDR 120.04 114.197 +5.843 (5%)
IBM International Business Machines 184.13 175.173 +8.957 (5%)
CPHC Canterbury Park Hl 23.00 21.883 +1.117 (5%)
LOW Lowe's Companies 231.32 220.09 +11.23 (5%)
SPHQ S&P 500 Quality Invesco ETF 58.40 55.565 +2.835 (5%)
NVCR Novocure Ltd Ord Sh 14.90 14.177 +0.723 (5%)
MASI Masimo Corp 130.69 124.361 +6.329 (5%)
PG Procter & Gamble Company 160.22 152.481 +7.739 (5%)
UHS Universal Health Services 164.33 156.384 +7.946 (5%)
KIE S&P Insurance ETF SPDR 49.18 46.801 +2.379 (5%)
MPLX Mplx LP 39.34 37.437 +1.903 (5%)
FLS Flowserve Corp 42.86 40.791 +2.069 (5%)
CLH Clean Harbors 183.96 175.092 +8.868 (5%)
PJT Pjt Partners Inc Cl A 103.88 98.873 +5.007 (5%)
TYO 7-10 Year Treasury Bear -3X Direxion ETF 14.44 13.744 +0.696 (5%)
QTEC Nasdaq 100 Technology Index Fund 189.16 180.061 +9.099 (5%)
ADP Automatic Data Procs 253.55 241.394 +12.156 (5%)
UPV Ultra FTSE Europe 2X ETF 59.518 56.664 +2.854 (5%)
GNOM GX Genomics & Biotechnology ETF 11.70 11.141 +0.559 (5%)
AIQ GX Artificial Intelligence & Tech ETF 33.18 31.595 +1.585 (5%)
BBW Build-A-Bear Workshop 23.78 22.643 +1.137 (5%)
SHW Sherwin-Williams Company 322.51 307.137 +15.373 (5%)
UCC Ultra Consumer Services 2X ETF 36.644 34.895 +1.749 (5%)
CHW Calamos Gbl Dyn Inc 6.20 5.905 +0.295 (5%)
GRX The Gabelli Healthcare & Wellness Trust 9.95 9.477 +0.473 (5%)
IWP Russell Midcap Growth Ishares ETF 110.48 105.225 +5.255 (5%)
FICO Fair Isaac and Company 1,288.25 1,227.161 +61.089 (5%)
PIO Global Water Invesco ETF 40.72 38.787 +1.933 (5%)
PNR Pentair Ltd 75.95 72.353 +3.597 (5%)
WRK Westrock Company 43.72 41.65 +2.07 (5%)
KMPR Kemper Corp 57.54 54.822 +2.718 (5%)
PPA Aerospace & Defense Invesco ETF 96.59 92.035 +4.555 (5%)
RHP Ryman Hospitality Properties REIT 117.67 112.12 +5.55 (5%)
WVE Wave Life Sci Ord Sh 4.60 4.383 +0.217 (5%)
KOP Koppers Holdings Inc 52.29 49.828 +2.462 (5%)
FXR Indust/Producer Dur Alphadex ETF FT 68.12 64.912 +3.208 (5%)
CWST Casella Waste Sys 91.25 86.966 +4.284 (5%)
HPS John Hancock Preferred Income Fund III 15.06 14.353 +0.707 (5%)
OKE Oneok Inc 72.91 69.485 +3.425 (5%)
C Citigroup Inc 55.36 52.762 +2.598 (5%)
IYJ US Industrials Ishares ETF 120.44 114.794 +5.646 (5%)
PSL DWA Consumer Staples Momentum Invesco ETF 95.99 91.486 +4.504 (5%)
AWX Avalon Holdings Corp 2.33 2.221 +0.109 (5%)
SCI Service Corp International 71.76 68.404 +3.356 (5%)
BLFS Biolife Solutions 17.60 16.776 +0.824 (5%)
FARM Farmer Brothers 3.53 3.365 +0.165 (5%)
JPXN Jpx-Nikkei 400 Ishares ETF 72.534 69.144 +3.39 (5%)
ACIU AC Immune S.A. 3.77 3.594 +0.176 (5%)
UGE Ultra Consumer Goods 2X ETF 16.667 15.89 +0.777 (5%)
CLF Cleveland-Cliffs Inc 20.25 19.307 +0.943 (5%)
GRVY Gravity Ltd ADR 72.00 68.658 +3.342 (5%)
FXI China Largecap Ishares ETF 23.91 22.799 +1.111 (5%)
IYG US Financial Services Ishares ETF 189.297 180.522 +8.775 (5%)
XLF S&P 500 Financials Sector SPDR 40.10 38.246 +1.854 (5%)
HESM Hess Midstream Partners LP 34.21 32.628 +1.582 (5%)
GIII G-III Apparel Gp 33.51 31.962 +1.548 (5%)
HD Home Depot 371.60 354.456 +17.144 (5%)
CSD S&P Spin-Off Invesco ETF 66.42 63.352 +3.068 (5%)
PKG Packaging Corp of America 174.08 166.056 +8.024 (5%)
PCTY Paylocity Holdings Corp 170.79 162.94 +7.85 (5%)
ACN Accenture Plc 377.48 360.147 +17.333 (5%)
GD General Dynamics Corp 273.02 260.486 +12.534 (5%)
GLP Global Partners LP 46.05 43.941 +2.109 (5%)
HES Hess Corp 149.96 143.092 +6.868 (5%)
STN Stantec Inc 83.77 79.936 +3.834 (5%)
ITCI Intra-Cellular Ther 71.56 68.281 +3.279 (5%)
FXH Healthcare Alphadex FT ETF 108.11 103.168 +4.942 (5%)
RYAAY Ryanair Hlds Plc ADR 139.68 133.306 +6.374 (5%)
ET Energy Transfer LP 14.69 14.02 +0.67 (5%)
SLAB Silicon Labs Inc 136.10 129.901 +6.199 (5%)
HUN Huntsman Corp 25.71 24.54 +1.17 (5%)
IBN Icici Bank Ltd ADR 25.53 24.368 +1.162 (5%)
FNWB First Nw Banc 15.38 14.68 +0.70 (5%)
OEF S&P 100 Ishares ETF 240.32 229.409 +10.911 (5%)
MHH Mastech Holdings Inc 8.80 8.401 +0.399 (5%)
ETY Eaton Vance Tax-Managed Diversified Equity 12.97 12.383 +0.587 (5%)
SPG Simon Property Group 149.53 142.769 +6.761 (5%)
HHS Harte-Hanks 7.84 7.486 +0.354 (5%)
GLW Corning Inc 32.51 31.045 +1.465 (5%)
IYC US Consumer Services Ishares ETF 79.80 76.201 +3.599 (5%)
FIZZ Natl Beverage Cp 50.85 48.565 +2.285 (5%)
PXE Ynamic Energy Exploration & Production ETF 31.97 30.533 +1.437 (5%)
RYAM Rayonier Advanced Materials Inc 4.38 4.183 +0.197 (5%)
IXJ Global Healthcare Ishares ETF 92.28 88.137 +4.143 (5%)
URTY Ultrapro Russell 2000 3X ETF 44.78 42.77 +2.01 (5%)
NDP Tortoise Energy Independence F 30.13 28.783 +1.347 (5%)
IWL Russell Top 200 Ishares ETF 123.46 117.958 +5.502 (5%)
HEES H&E Equip Services 54.77 52.334 +2.436 (5%)
ITT ITT Inc 125.77 120.18 +5.59 (5%)
IWO Russell 2000 Growth Ishares ETF 260.41 248.847 +11.563 (5%)
INGR Ingredion Inc 114.62 109.539 +5.081 (5%)
XYF X Financial ADR 4.08 3.899 +0.181 (5%)
ITB US Home Construction Ishares ETF 105.72 101.037 +4.683 (5%)
PLSE Pulse Biosciences CS 9.93 9.491 +0.439 (5%)
RCKT Rocket Pharmaceuticals Inc 29.79 28.471 +1.319 (5%)
ZEUS Olympic Steel Inc 68.60 65.572 +3.028 (5%)
WDFC W D 40 Company 268.29 256.466 +11.824 (5%)
BABA Alibaba Group Holding ADR 76.51 73.135 +3.375 (5%)
CLGN Collplant Biotechnologies Ltd ADR 5.65 5.401 +0.249 (5%)
PZC Pimco California Muni Income Fund III 7.74 7.40 +0.34 (5%)
FPX FT US Equity Opportunities ETF 100.45 96.045 +4.405 (5%)
IYF US Financials Ishares ETF 90.18 86.227 +3.953 (5%)
KBH KB Home 63.42 60.649 +2.771 (5%)
TJX TJX Companies 99.23 94.895 +4.335 (5%)
IDHQ S&P Intl Developed Quality Invesco ETF 30.01 28.698 +1.312 (5%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 19.88 19.011 +0.869 (5%)
SYF Synchrony Financial 39.92 38.176 +1.744 (5%)
IDXX Idexx Laboratories 569.87 545.039 +24.831 (5%)
INSW International Seaways Inc 52.22 49.946 +2.274 (5%)
HLX Helix Energy Solutions Group 10.25 9.804 +0.446 (5%)
WNC Wabash National Corp 26.93 25.758 +1.172 (5%)
QRVO Qorvo Inc 113.52 108.579 +4.941 (5%)
CRC California Resources Corp 54.00 51.654 +2.346 (5%)
EOI Eaton Vance Enhance Equity 17.72 16.951 +0.769 (5%)
HELE Helen of Troy Ltd 123.91 118.541 +5.369 (5%)
SPRO Spero Therapeutics Inc 1.50 1.435 +0.065 (5%)
THG The Hanover Insurance Group 134.61 128.778 +5.832 (5%)
SCHX Schwab U.S. Largecap ETF 60.04 57.436 +2.604 (5%)
TNA Smallcap Bull 3X Direxion 38.01 36.364 +1.646 (5%)
UCO Ultra Bloomberg Crude Oil 2X ETF 29.24 27.973 +1.267 (5%)
CHI Calamos Cv Opp & Inc 11.10 10.62 +0.48 (5%)
PAA Plains All American Pipeline LP 16.19 15.495 +0.695 (4%)
TMO Thermo Fisher Scientific Inc 563.48 539.26 +24.22 (4%)
AIF Apollo Tactical Income Fund Inc 14.95 14.308 +0.642 (4%)
CNXN PC Connection Inc 69.35 66.374 +2.976 (4%)
NHC National Healthcare Corp 98.73 94.502 +4.228 (4%)
RXI Global Cons Disc Ishares ETF 164.822 157.774 +7.048 (4%)
KF Korea Fund 23.36 22.365 +0.995 (4%)
IOO Global 100 Ishares ETF 86.13 82.47 +3.66 (4%)
FSTR Foster L B Company 23.40 22.408 +0.992 (4%)
RDNT Radnet Inc 38.70 37.057 +1.643 (4%)
HRB H&R Block 49.12 47.038 +2.082 (4%)
PFI DWA Financial Momentum Invesco ETF 47.179 45.176 +2.003 (4%)
SPLG SPDR Portfolio S&P 500 ETF 59.53 57.004 +2.526 (4%)
ICAD Icad Inc 1.56 1.494 +0.066 (4%)
GGG Graco Inc 89.86 86.054 +3.806 (4%)
UA Under Armour Inc Cl C 8.20 7.853 +0.347 (4%)
SPY S&P 500 SPDR 505.99 484.571 +21.419 (4%)
VFH Financial ETF Vanguard 97.24 93.122 +4.118 (4%)
CEVA Ceva Inc 22.54 21.588 +0.952 (4%)
IXP Global Telecom Ishares ETF 81.10 77.678 +3.422 (4%)
ZSL Ultrashort Silver -2X ETF 20.36 19.50 +0.86 (4%)
TGLS Tecnoglass Inc 46.76 44.787 +1.973 (4%)
VBK Smallcap Growth ETF Vanguard 249.85 239.331 +10.519 (4%)
VOO S&P 500 ETF Vanguard 465.07 445.477 +19.593 (4%)
NATR Nature S Sunshine 18.30 17.53 +0.77 (4%)
CNQ Canadian Natural Resources 65.88 63.112 +2.768 (4%)
EL Estee Lauder Companies 145.02 138.917 +6.103 (4%)
KYN Kayne Anderson MLP Investment Company 9.05 8.669 +0.381 (4%)
IVV S&P 500 Ishares Core ETF 508.42 487.041 +21.379 (4%)
CSBR Champions Oncolog 5.95 5.70 +0.25 (4%)
UAA Under Armour 8.53 8.172 +0.358 (4%)
IYY DJ US Ishares ETF 123.68 118.497 +5.183 (4%)
VV Largecap ETF Vanguard 232.53 222.80 +9.73 (4%)
MDGL Madrigal Pharmaceuticals Inc 232.57 222.839 +9.731 (4%)
AMWD Amer Woodmark Cp 96.14 92.126 +4.014 (4%)
AIG American International Group 71.32 68.342 +2.978 (4%)
KNOP Knot Offshore Partners LP 5.99 5.74 +0.25 (4%)
ONEQ Nasdaq Composite ETF 63.01 60.383 +2.627 (4%)
MMC Marsh & Mclennan Companies 203.50 195.026 +8.474 (4%)
SBS Cia DE Saneamento Basico Do Estado ADR 16.10 15.431 +0.669 (4%)
DSI KLD 400 Social Ishares MSCI ETF 96.93 92.899 +4.031 (4%)
IWB Russell 1000 Ishares ETF 278.49 266.898 +11.592 (4%)
PAGP Plains Gp Holdings LP 16.90 16.197 +0.703 (4%)
NEXT Nextdecade Corp 5.11 4.898 +0.212 (4%)
SCHB Schwab U.S. Broad Market ETF 58.95 56.505 +2.445 (4%)
GLQ Clough Global Equity Fund 6.32 6.058 +0.262 (4%)
ERIE Erie Indemnity Company 354.38 339.693 +14.687 (4%)
TPC Tutor Perini Corp 9.15 8.771 +0.379 (4%)
JHX James Hardie Industries Se ADR 38.49 36.901 +1.589 (4%)
WDC Western Digital Cp 57.08 54.723 +2.357 (4%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 47.103 45.156 +1.947 (4%)
NML Neuberger Berman Energy Infra and Inc Fund 6.95 6.663 +0.287 (4%)
DEM Wisdomtree EM High Div Fund 41.67 39.951 +1.719 (4%)
IXN Global Tech Ishares ETF 73.12 70.106 +3.014 (4%)
PTCT Ptc Therapeutics 27.95 26.798 +1.152 (4%)
SJT San Juan Basin Royalty Trust 5.30 5.082 +0.218 (4%)
USO US Oil Fund 72.79 69.793 +2.997 (4%)
CRVL Corvel Cp 249.26 239.019 +10.241 (4%)
MODL Victory Westend U.S. Sector ETF 34.84 33.411 +1.429 (4%)
SEMI Columbia Seligman Semiconductor and Tech ETF 23.484 22.52 +0.964 (4%)
JT Jianpu Technology Inc ADR 0.78 0.748 +0.032 (4%)
EPHE Philippines Ishares MSCI ETF 27.59 26.461 +1.129 (4%)
ITOT S&P Total US Stock Market Ishares Core ETF 111.42 106.859 +4.561 (4%)
ASC Ardmore Shipping Corp 16.10 15.44 +0.66 (4%)
SPTM SPDR Total Stock Market Portfolio ETF 61.96 59.422 +2.538 (4%)
CF Cf Industries Holdings 80.44 77.151 +3.289 (4%)
JEQ Japan Equity Fund 6.09 5.841 +0.249 (4%)
SXC Suncoke Energy Inc 11.00 10.551 +0.449 (4%)
KMDA Kamada Ltd 6.12 5.87 +0.25 (4%)
IMGN Immunogen Inc 31.235 29.963 +1.272 (4%)
EWD Sweden Ishares MSCI ETF 39.57 37.956 +1.614 (4%)
FCG Natural Gas ETF FT 24.65 23.646 +1.004 (4%)
PSP Global Listed Private Equity Invesco ETF 64.057 61.444 +2.613 (4%)
NOW Servicenow Inc 779.66 747.899 +31.761 (4%)
EDF Virtus Emerging Markets Income Fund 4.61 4.423 +0.187 (4%)
EPU Peru All Ishares MSCI ETF 35.036 33.614 +1.422 (4%)
MGRC Mcgrath Rentcorp 124.65 119.607 +5.043 (4%)
DAL Delta Air Lines Inc 41.79 40.097 +1.693 (4%)
HPI John Hancock Preferred 16.39 15.727 +0.663 (4%)
IWV Russell 3000 Ishares ETF 289.67 277.954 +11.716 (4%)
GAB Gabelli Equity Trust 5.40 5.182 +0.218 (4%)
VTI Total Stock Market ETF Vanguard 251.24 241.08 +10.16 (4%)
AADR Advisorshares Dorsey Wright ETF 58.205 55.859 +2.346 (4%)
ATHM Autohome Inc ADR 27.26 26.161 +1.099 (4%)
PSCH S&P Smallcap Health Care Invesco ETF 43.29 41.548 +1.742 (4%)
X United States Steel Corp 47.65 45.739 +1.911 (4%)
CTSH Cognizant Tech Sol 79.51 76.326 +3.184 (4%)
GIL Gildan Activewear 34.92 33.523 +1.397 (4%)
VVI Viad Corp 35.70 34.271 +1.429 (4%)
IXG Global Financials Ishares ETF 82.191 78.902 +3.289 (4%)
IYW US Technology Ishares ETF 132.36 127.065 +5.295 (4%)
AGEN Agenus Inc 0.726 0.697 +0.029 (4%)
LYTS L S I Industries 14.46 13.883 +0.577 (4%)
OCC Optical Cable Corp 2.832 2.719 +0.113 (4%)
LAB Standard Biotools Inc 2.38 2.285 +0.095 (4%)
BNO US Brent Oil 29.67 28.486 +1.184 (4%)
QQQ Nasdaq QQQ Invesco ETF 436.55 419.165 +17.385 (4%)
CNX CNX Resources Corp 20.90 20.068 +0.832 (4%)
HXL Hexcel Corp 74.27 71.313 +2.957 (4%)
KCE S&P Capital Markets ETF SPDR 104.786 100.606 +4.18 (4%)
PTN Palatin Technologies 3.62 3.476 +0.144 (4%)
AMSWA Amer Software Inc 11.49 11.033 +0.457 (4%)
SANW S&W Seed Company 0.578 0.555 +0.023 (4%)
IHI US Medical Devices Ishares ETF 57.35 55.078 +2.272 (4%)
EML Eastern Company 24.50 23.531 +0.969 (4%)
INFN Infinera Corp 5.18 4.975 +0.205 (4%)
CHIQ GX MSCI China Consumer Discretionary ETF 16.95 16.279 +0.671 (4%)
MAT Mattel Inc 19.46 18.691 +0.769 (4%)
WSC Willscot Corp 48.01 46.121 +1.889 (4%)
ROAD Construction Partners Inc Cl A 46.70 44.859 +1.841 (4%)
JLL Jones Lang Lasalle Inc 184.84 177.585 +7.255 (4%)
LPX Louisiana-Pacific Corp 70.62 67.844 +2.776 (4%)
PGTI Pgt Inc 41.78 40.141 +1.639 (4%)
SLMBP SLM Cp Srs B Pfd 73.24 70.368 +2.872 (4%)
SEIC Sei Investments Company 67.02 64.399 +2.621 (4%)
SFY Sofi Select 500 ETF 17.94 17.239 +0.701 (4%)
FDN DJ Internet Index ETF FT 200.07 192.239 +7.831 (4%)
CTRE Caretrust REIT Inc 23.01 22.111 +0.899 (4%)
BAM Brookfield Asset Management Ltd 41.06 39.457 +1.603 (4%)
LYB Lyondellbasell Industries NV 98.82 94.961 +3.859 (4%)
MFG Mizuho Financial Group ADR 3.69 3.546 +0.144 (4%)
EPS Wisdomtree U.S. Largecap Fund 53.11 51.041 +2.069 (4%)
EPAM Epam Systems Inc 302.41 290.632 +11.778 (4%)
AJG Arthur J. Gallagher & Company 244.04 234.572 +9.468 (4%)
DG Dollar General Corp 138.79 133.396 +5.394 (4%)
EOS Eaton Vance Enhanced Equity II 19.97 19.194 +0.776 (4%)
UGA US Gasoline 66.16 63.592 +2.568 (4%)
BECN Beacon Roofing Suppl 88.39 84.975 +3.415 (4%)
NVEC Nve Corp 82.10 78.941 +3.159 (4%)
BMI Badger Meter 156.98 150.944 +6.036 (4%)
ZS Zscaler Inc 241.70 232.412 +9.288 (4%)
FELE Franklin Electric Company 100.03 96.198 +3.832 (4%)
DOW Dow Inc 56.07 53.925 +2.145 (4%)
L Loews Corp 74.54 71.69 +2.85 (4%)
XOP S&P Oil & Gas Expl & Prod SPDR 139.43 134.109 +5.321 (4%)
SITE Siteone Landscape Supply 165.56 159.237 +6.323 (4%)
FWONK Liberty Media Formula One Sr C 68.22 65.612 +2.608 (4%)
ODC Oil-Dri Corp of America 69.87 67.214 +2.656 (4%)
LVOL American Century Low Volatility ETF 50.742 48.812 +1.93 (4%)
AVK Advent Claymore Convertible Securities 11.92 11.468 +0.452 (4%)
PCN Pimco Corporate 13.41 12.902 +0.508 (4%)
TOK Kokusai Ishares MSCI ETF 103.824 99.893 +3.931 (4%)
PSCI S&P Smallcap Industrials Invesco ETF 118.97 114.472 +4.498 (4%)
SLP Simulations Plus Inc 42.19 40.595 +1.595 (4%)
IBB Nasdaq Biotechnology Ishares ETF 139.16 133.914 +5.246 (4%)
VRTX Vertex Pharmaceutic 433.48 417.135 +16.345 (4%)
PRPH Prophase Labs Inc 5.08 4.889 +0.191 (4%)
CAKE Cheesecake Fact 35.66 34.317 +1.343 (4%)
HTY John Hancock Tax-Advantaged Global 5.15 4.956 +0.194 (4%)
DBA DB Agriculture Fund Invesco 22.38 21.537 +0.843 (4%)
KWT Ishares MSCI Kuwait ETF 33.665 32.399 +1.266 (4%)
UWM Ultra Russell 2000 2X ETF 37.55 36.136 +1.414 (4%)
DLHC Dlh Holdings Corp 16.21 15.60 +0.61 (4%)
CTS Cts Corp 44.49 42.819 +1.671 (4%)
WU Western Union Company 12.80 12.32 +0.48 (4%)
FEX Largecap Core Alphadex Fund FT 94.415 90.873 +3.542 (4%)
KRNT Kornit Digital Ord 18.56 17.863 +0.697 (4%)
GLBZ Glen Burnie Bancorp 6.60 6.353 +0.247 (4%)
FPF FT Intermediate Durat 17.51 16.855 +0.655 (4%)
HRI Herc Holdings Inc 151.89 146.205 +5.685 (4%)
CSQ Calamos Strgc Ttl Rt 15.83 15.239 +0.591 (4%)
SIG Signet Jewelers Ltd 105.36 101.421 +3.939 (4%)
RWL Largecap Revenue ETF Oppenheimer 89.40 86.069 +3.331 (4%)
RYJ Raymond James Sb-1 Equity Invesco ETF 63.572 61.212 +2.36 (4%)
AGNCP Agnc Investment Corp 23.64 22.761 +0.879 (4%)
BST Blackrock Science and Technolo 36.74 35.379 +1.361 (4%)
ASR Grupo Aeroportuario Del Sureste ADR 298.71 287.663 +11.047 (4%)
AYTU Aytu Biopharma Inc 2.89 2.783 +0.107 (4%)
DMRC Digimarc Corp 38.33 36.916 +1.414 (4%)
SRCL Stericycle Inc 50.93 49.049 +1.881 (4%)
RUSHA Rush Enterprises Cl A 47.04 45.311 +1.729 (4%)
NPO Enpro Inc 158.77 152.934 +5.836 (4%)
EZU Eurozone Ishares MSCI ETF 48.99 47.188 +1.802 (4%)
ACWI ACWI Ishares MSCI ETF 106.48 102.574 +3.906 (4%)
MAIN Main Street Capital Corp 45.93 44.245 +1.685 (4%)
VGR Vector Group Ltd 11.28 10.866 +0.414 (4%)
EWQ France Ishares MSCI ETF 40.25 38.773 +1.477 (4%)
BGT Blackrock Global 12.81 12.341 +0.469 (4%)
EBAY Ebay Inc 43.88 42.279 +1.601 (4%)
DRI Darden Restaurants 169.54 163.356 +6.184 (4%)
HMN Horace Mann Educators Corp 36.28 34.956 +1.324 (4%)
OXY Occidental Petroleum Corp 60.47 58.263 +2.207 (4%)
IEO US Oil & Gas Explor & Prod Ishares ETF 95.61 92.121 +3.489 (4%)
ELC Entergy Louisiana Llc 23.00 22.163 +0.837 (4%)
WEYS Weyco Gp Inc 33.05 31.847 +1.203 (4%)
VT Total World Stock Index ETF Vanguard 107.24 103.332 +3.908 (4%)
TPIC Tpi Composites Inc 3.05 2.939 +0.111 (4%)
GLO Clough Global Opportunities Fund 4.96 4.78 +0.18 (4%)
CXM Sprinklr Inc Cl A 12.72 12.259 +0.461 (4%)
WLDN Willdan Group Inc 20.93 20.171 +0.759 (4%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 109.94 105.952 +3.988 (4%)
IART Integra Lifesciences 44.15 42.553 +1.597 (4%)
JKHY Jack Henry & Assoc 174.42 168.12 +6.30 (4%)
FXL Technology Alphadex ETF FT 136.08 131.161 +4.919 (4%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 33.97 32.743 +1.227 (4%)
S Sentinelone Inc Cl A 28.02 27.011 +1.009 (4%)
NTGR Netgear Inc 14.98 14.441 +0.539 (4%)
UEIC Universal Elect IN 8.86 8.541 +0.319 (4%)
AIA Asia 50 Ishares ETF 58.17 56.078 +2.092 (4%)
SXT Sensient Technologies Corp 65.64 63.288 +2.352 (4%)
NMRK Newmark Group Inc Cl A 10.51 10.133 +0.377 (4%)
CINF Cincinnati Financial 112.24 108.228 +4.012 (4%)
CVI Cvr Energy Inc 33.56 32.359 +1.201 (4%)
MCI Massmutual Corporate Investors 18.80 18.127 +0.673 (4%)
TIME Capitol Series Clockwise Capital Innovation ETF 24.177 23.315 +0.862 (4%)
SVT Servotronics Inc 13.383 12.907 +0.476 (4%)
HURN Huron Consulting 107.02 103.215 +3.805 (4%)
OHI Omega Healthcare Investors 31.23 30.118 +1.112 (4%)
ICCC Immucell Cp 5.18 4.996 +0.184 (4%)
FIW Water ETF FT 97.20 93.754 +3.446 (4%)
VOX Telecom Services ETF Vanguard 126.50 122.005 +4.495 (4%)
MTZ Mastec Inc 72.11 69.558 +2.552 (4%)
NMZ Nuveen Muni High Income Opportunity 10.31 9.946 +0.364 (4%)
ETJ Eaton Vance Risk-Managed Diversified Equity 8.32 8.026 +0.294 (4%)
OVID Ovid Therapeutics Inc 3.68 3.55 +0.13 (4%)
HNI Hon Industries Inc 43.10 41.581 +1.519 (4%)
SKM Sk Telecom Corp ADR 21.97 21.196 +0.774 (4%)
UL Unilever Plc ADR 50.47 48.694 +1.776 (4%)
PWV Dynamic Large Cap Value Invesco ETF 52.992 51.127 +1.865 (4%)
VOT Midcap Growth ETF Vanguard 226.82 218.842 +7.978 (4%)
TRMD Torm Plc Cl A 33.95 32.757 +1.193 (4%)
BRY Berry Pete Corp 7.03 6.783 +0.247 (4%)
CHD Church & Dwight Company 100.42 96.895 +3.525 (4%)
PRE Prenetics Global Limited Class A Ordinary Share 4.93 4.757 +0.173 (4%)
XLK S&P 500 Technology Sector SPDR 205.49 198.273 +7.217 (4%)
MFV MFS Special Value Trust 4.28 4.13 +0.15 (4%)
UNP Union Pacific Corp 252.64 243.78 +8.86 (4%)
FXD Consumer Disc Alphadex ETF FT 60.59 58.466 +2.124 (4%)
FXN Energy Alphadex ETF FT 16.99 16.395 +0.595 (4%)
PIN India Invesco ETF 26.87 25.928 +0.942 (4%)
AMBC Ambac Financial Group 16.67 16.086 +0.584 (4%)
FTCS Capital Strength ETF FT 83.81 80.881 +2.929 (4%)
SUSA USA ESG Select Ishares MSCI ETF 105.38 101.703 +3.677 (4%)
GBDC Golub Capital Bdc 15.87 15.317 +0.553 (4%)
MMSI Merit Medical Sys 79.78 76.999 +2.781 (4%)
PROV Provident Financial 14.10 13.609 +0.491 (4%)
TPZ Tortoise Power and Energy 14.55 14.043 +0.507 (4%)
NODK Ni Holdings Inc 13.73 13.252 +0.478 (4%)
SLG SL Green Realty Corp 46.91 45.285 +1.625 (4%)
DGT Global Dow ETF SPDR 123.588 119.322 +4.266 (4%)
IROQ If Bancorp Inc 16.80 16.22 +0.58 (4%)
TYL Tyler Technologies 441.19 425.973 +15.217 (4%)
GMF S&P Emerging Asia Pacific SPDR 102.57 99.039 +3.531 (4%)
PXI DWA Energy Momentum Invesco ETF 45.53 43.961 +1.569 (4%)
VGT Information Technology ETF Vanguard 514.52 496.796 +17.724 (4%)
HUBS Hubspot Inc 606.96 586.048 +20.912 (4%)
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 98.66 95.264 +3.396 (4%)
HF Dga Absolute Return ETF 21.735 20.987 +0.748 (4%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 37.86 36.56 +1.30 (4%)
FUSB First US Bancshares Inc 10.39 10.033 +0.357 (4%)
MGV Vanguard Mega Cap Value ETF 114.43 110.508 +3.922 (4%)
CVX Chevron Corp 154.45 149.164 +5.286 (4%)
ZTO Zto Express Cayman Inc ADR 19.07 18.419 +0.651 (4%)
JYNT The Joint Corp 9.99 9.651 +0.339 (4%)
BBGI Beasley Broadcast Group 0.887 0.857 +0.03 (4%)
GCO Genesco Inc 31.54 30.474 +1.066 (4%)
MRO Marathon Oil Corp 24.15 23.334 +0.816 (4%)
VPL Pacific ETF FTSE Vanguard 73.95 71.446 +2.504 (4%)
ALLE Allegion Plc 128.49 124.141 +4.349 (4%)
ZBH Zimmer Biomet Holdings 126.88 122.607 +4.273 (3%)
PDS Precision Drilling Corp 59.93 57.922 +2.008 (3%)
RRR Red Rock Resorts Inc 55.695 53.832 +1.863 (3%)
SHO Sunstone Hotel Investors 11.10 10.729 +0.371 (3%)
TKC Turkcell Iletisim Hizmetleri As ADR 5.40 5.22 +0.18 (3%)
PIE DWA Emerging Markets Momentum Invesco ETF 20.25 19.574 +0.676 (3%)
VXF Extended Market Index ETF Vanguard 168.27 162.651 +5.619 (3%)
PBF PBF Energy Inc 48.35 46.739 +1.611 (3%)
GENC Gencor Industries IN 16.59 16.039 +0.551 (3%)
EWG Germany Ishares MSCI ETF 30.31 29.301 +1.009 (3%)
ADSK Autodesk Inc 257.35 248.816 +8.534 (3%)
USA Liberty All-Star Equity Fund 6.71 6.488 +0.222 (3%)
SCHF Schwab Intl Equity ETF 37.77 36.522 +1.248 (3%)
EMIF Emrg Mkts Infrastructure Ishares ETF 21.825 21.105 +0.72 (3%)
BZ Kanzhun Ltd ADR 15.21 14.708 +0.502 (3%)
KEN Kenon Holdings Ltd 25.05 24.225 +0.825 (3%)
GLV Clough Global Dividend and Income Fund 5.48 5.30 +0.18 (3%)
AMG Affiliated Managers Group 156.68 151.532 +5.148 (3%)
EMC GX Emerging Markets Great Consumer ETF 25.85 25.00 +0.85 (3%)
K Kellanova 56.44 54.584 +1.856 (3%)
LGND Ligand Pharm 74.42 71.977 +2.443 (3%)
MYE Myers Industries 19.66 19.015 +0.645 (3%)
VIG Dividend Appreciation ETF Vanguard 178.23 172.396 +5.834 (3%)
LCII Lci Industries 122.91 118.89 +4.02 (3%)
SHIP Seanergy Maritime Hl 7.70 7.449 +0.251 (3%)
EMM GX Emerging Markets ETF 26.60 25.733 +0.867 (3%)
IWR Russell Midcap Ishares ETF 79.97 77.363 +2.607 (3%)
CYD China Yuchai International 8.83 8.543 +0.287 (3%)
ESI Element Solutions Inc 23.37 22.61 +0.76 (3%)
IMCB Mstar Midcap Ishares ETF 69.02 66.775 +2.245 (3%)
SPMD SPDR Mid Cap Portfolio ETF 50.07 48.446 +1.624 (3%)
BSL Blackstone Senior Floating Rate 2027 Term Fund 13.96 13.507 +0.453 (3%)
CHY Calamos Cv & High IN 12.04 11.65 +0.39 (3%)
MDY S&P Midcap 400 SPDR 521.43 504.536 +16.894 (3%)
PYZ DWA Basic Materials Momentum Invesco ETF 85.75 82.973 +2.777 (3%)
SDP Ultrashort Utilities -2X ETF 13.65 13.208 +0.442 (3%)
CYRX Cryoport Inc 15.97 15.453 +0.517 (3%)
MSFT Microsoft Corp 407.54 394.381 +13.159 (3%)
STAA Staar Surgical Company 31.75 30.723 +1.027 (3%)
IAE VOYA Asia Pacific High Dividend Equity 6.09 5.893 +0.197 (3%)
PJP Dynamic Pharmaceuticals Invesco ETF 78.40 75.873 +2.527 (3%)
LQDT Liquidity Services 17.67 17.103 +0.567 (3%)
DLN Wisdomtree U.S. Largecap Dividend Fund 69.27 67.046 +2.224 (3%)
UNIT Uniti Group Inc 5.57 5.391 +0.179 (3%)
GAM General American Investors 44.91 43.47 +1.44 (3%)
JEF Jefferies Financial Group Inc 41.23 39.909 +1.321 (3%)
MPV Barings Participation Investors 15.71 15.207 +0.503 (3%)
VTV Value ETF Vanguard 155.40 150.42 +4.98 (3%)
ICLK Iclick Interactive Asia Group Ltd ADR 3.94 3.814 +0.126 (3%)
MEG Montrose Environmental Group Inc 32.44 31.408 +1.032 (3%)
PRF FTSE RAFI US 1000 Invesco ETF 36.59 35.425 +1.165 (3%)
MAC Macerich Company 16.52 15.995 +0.525 (3%)
MCS Marcus Corp 14.61 14.146 +0.464 (3%)
CCD Calams Dy Cnv IN 21.04 20.371 +0.669 (3%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 104.61 101.299 +3.311 (3%)
FXG Consumer Staples Alphadex ETF FT 64.70 62.653 +2.047 (3%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 43.35 41.976 +1.374 (3%)
CWI ACWI Ex-US MSCI ETF SPDR 27.57 26.70 +0.87 (3%)
FWONA Liberty Media Formula One Sr A 61.35 59.415 +1.935 (3%)
ACIW Aci Worldwide Inc 31.02 30.043 +0.977 (3%)
SHOO Steven Maddens Ltd 43.68 42.305 +1.375 (3%)
SNN Smith & Nephew Snats ADR 28.53 27.633 +0.897 (3%)
EFA EAFE Ishares MSCI ETF 77.29 74.858 +2.432 (3%)
XLE S&P 500 Energy Sector SPDR 86.26 83.545 +2.715 (3%)
FAM First Trust/Aberdeen Global Opportunity 6.44 6.238 +0.202 (3%)
TEO Telecom Argentina Stet France Telecom ADR 7.88 7.633 +0.247 (3%)
SCHV Schwab U.S. Largecap Value ETF 72.47 70.199 +2.271 (3%)
VCR Consumer Disc ETF Vanguard 311.18 301.427 +9.753 (3%)
EQH Axa Equitable Holdings Inc 34.45 33.368 +1.082 (3%)
HBM Hudbay Minerals Inc 5.55 5.377 +0.173 (3%)
TPX Tempur-Pedic International Inc 51.99 50.37 +1.62 (3%)
IWX Russell Top 200 Value Ishares ETF 72.85 70.574 +2.276 (3%)
THRD Third Harmonic Bio Inc 10.14 9.825 +0.315 (3%)
FNX Midcap Core Alphadex Fund FT 106.19 102.887 +3.303 (3%)
XLB S&P 500 Materials Sector SPDR 86.31 83.622 +2.688 (3%)
EVRI Everi Holdings Inc 11.13 10.785 +0.345 (3%)
MYD Blackrock Muniyield Fund 11.06 10.718 +0.342 (3%)
KR Kroger Company 47.26 45.799 +1.461 (3%)
PXD Pioneer Natural Resources Company 233.96 226.738 +7.222 (3%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 23.65 22.918 +0.732 (3%)
CWS Advisorshares Focused Equity ETF 61.46 59.565 +1.895 (3%)
SCHE Schwab Emrg Mkts Equity ETF 24.94 24.172 +0.768 (3%)
HART IQ Healthy Hearts ETF 29.896 28.976 +0.92 (3%)
GAIA Gaiam Inc 2.96 2.869 +0.091 (3%)
INTL Northern Lights Fund Trust IV Main International 22.629 21.934 +0.695 (3%)
ETG Eaton Vance Tax-Advantaged Global Dividend 17.85 17.302 +0.548 (3%)
MCFT Mastercraft Boat Holdings Inc 22.06 21.382 +0.678 (3%)
ARGX Argenx Se ADR 410.35 397.738 +12.612 (3%)
AGX Argan Inc 46.86 45.43 +1.43 (3%)
ARTW Art S Way MFG Company 2.13 2.065 +0.065 (3%)
OXM Oxford Industries 101.27 98.178 +3.092 (3%)
CZWI Citizens Community 12.04 11.674 +0.366 (3%)
PTY Pimco Corporate Opportunity Fund 14.13 13.70 +0.43 (3%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 71.932 69.742 +2.19 (3%)
EWY South Korea Ishares MSCI ETF 64.20 62.243 +1.957 (3%)
VSTO Vista Outdoor Inc 30.14 29.224 +0.916 (3%)
KEQU Kewaunee Scientifi 28.20 27.346 +0.854 (3%)
SPDW SPDR World Ex-US Portfolio ETF 34.68 33.631 +1.049 (3%)
FFIV F5 Inc 186.88 181.236 +5.644 (3%)
GCBC Greene County Bncp 28.52 27.66 +0.86 (3%)
TNP Tsakos Energy Navigation Ltd 24.07 23.343 +0.727 (3%)
VDE Energy ETF Vanguard 120.26 116.632 +3.628 (3%)
ENPH Enphase Energy Inc 119.84 116.224 +3.616 (3%)
HI Hillenbrand Inc 47.00 45.587 +1.413 (3%)
VEU FTSE All-World Ex-US ETF Vanguard 57.17 55.452 +1.718 (3%)
RYN Rayonier Inc REIT 33.37 32.371 +0.999 (3%)
STC Stewart Information Services Corp 61.35 59.51 +1.84 (3%)
DTD Wisdomtree U.S. Total Dividend Fund 67.762 65.743 +2.019 (3%)
PKOH Park Ohio Holdings Cp 25.85 25.082 +0.768 (3%)
IWC Micro-Cap Ishares ETF 116.34 112.887 +3.453 (3%)
ASNS Actelis Networks Inc 1.18 1.145 +0.035 (3%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 66.59 64.617 +1.973 (3%)
QQEW Nasdaq 100 EW Index Fund 122.05 118.453 +3.597 (3%)
HP Helmerich & Payne 37.99 36.868 +1.122 (3%)
JQC Nuveen Preferred and Convertible 2 5.45 5.289 +0.161 (3%)
VAW Materials ETF Vanguard 190.66 185.04 +5.62 (3%)
PTC Ptc Inc 181.67 176.318 +5.352 (3%)
GOF Claymore/Guggenheim Strategic Fund 13.90 13.491 +0.409 (3%)
OVBC Ohio Valley Banc Cp 24.76 24.034 +0.726 (3%)
NIE Virtus Equity & Convertible Income Fund 22.00 21.356 +0.644 (3%)
EQWL Russell Top 200 EW Invesco ETF 90.86 88.194 +2.666 (3%)
IWD Russell 1000 Value Ishares ETF 170.19 165.232 +4.958 (3%)
VB Smallcap ETF Vanguard 216.95 210.633 +6.317 (3%)
VDC Consumer Staples ETF Vanguard 198.01 192.266 +5.744 (3%)
CELC Celcuity Inc 15.35 14.905 +0.445 (3%)
ALOT Astronova Inc 17.50 16.993 +0.507 (3%)
KTEC KS Hang Seng Tech Index ETF 10.674 10.365 +0.309 (3%)
DIA Dow Industrials SPDR 390.71 379.398 +11.312 (3%)
IEV Europe 350 Ishares ETF 53.83 52.272 +1.558 (3%)
CLX Clorox Company 151.01 146.651 +4.359 (3%)
GB Global Blue Group Holding Ag 4.71 4.574 +0.136 (3%)
SPEM SPDR Emerging Markets Portfolio ETF 35.72 34.69 +1.03 (3%)
RPM RPM International Inc 112.09 108.87 +3.22 (3%)
VEA FTSE Developed Markets Vanguard 48.74 47.339 +1.401 (3%)
FLOW Global X Funds Global X U.S. Cash Flow Kings 100 29.083 28.249 +0.834 (3%)
EEM Emrg Mkts Ishares MSCI ETF 40.42 39.263 +1.157 (3%)
XLY S&P 500 Cons Disc Sector SPDR 181.85 176.645 +5.205 (3%)
RIV Rivernorth Opportunities Fund 11.71 11.375 +0.335 (3%)
LAMR Lamar Advertis A 109.53 106.40 +3.13 (3%)
SGA Saga Communications 24.18 23.491 +0.689 (3%)
CZA Zacks Midcap Invesco ETF 95.692 92.97 +2.722 (3%)
IYE US Energy Ishares ETF 45.08 43.795 +1.285 (3%)
PFM Dividend Achievers Invesco ETF 41.42 40.239 +1.181 (3%)
BME Blackrock Health Sciences Trust 42.25 41.053 +1.197 (3%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 24.61 23.912 +0.698 (3%)
ASG Liberty All-Star Growth Fund 5.42 5.266 +0.154 (3%)
GDEF GS Defensive Equity ETF 46.471 45.156 +1.315 (3%)
RGA Reinsurance Group of America Inc 172.15 167.293 +4.857 (3%)
EUSA USA Equal Weighted Ishares MSCI ETF 86.58 84.141 +2.439 (3%)
ANSS Ansys Inc 336.32 326.886 +9.434 (3%)
XOM Exxon Mobil Corp 104.25 101.319 +2.931 (3%)
OGCP Empire State Realty Op LP Se 10.00 9.719 +0.281 (3%)
QURE Uniqure N.V. 6.38 6.202 +0.178 (3%)
STX Seagate Technology Hldgs Plc 88.66 86.193 +2.467 (3%)
WELL Welltower Inc 91.86 89.31 +2.55 (3%)
EPD Enterprise Products Partners LP 27.41 26.65 +0.76 (3%)
IIF Morgan Stanley India Investment Fund Inc 23.12 22.479 +0.641 (3%)
AOA Aggressive Allocation Ishares Core ETF 71.26 69.288 +1.972 (3%)
BKF BRIC Ishares MSCI ETF 34.096 33.15 +0.946 (3%)
CVY Zacks Multi-Asset Income Invesco ETF 24.271 23.599 +0.672 (3%)
IHF US Healthcare Providers Ishares ETF 269.82 262.354 +7.466 (3%)
VGK Europe ETF FTSE Vanguard 65.41 63.596 +1.814 (3%)
VO Midcap ETF Vanguard 237.72 231.15 +6.57 (3%)
DOL Wisdomtree International Largecap Dividend Fund 50.191 48.808 +1.383 (3%)
PKW Buyback Achievers Invesco ETF 101.96 99.158 +2.802 (3%)
MRNS Marinus Pharma CS 9.99 9.715 +0.275 (3%)
OKTA Okta Inc Cl A 86.32 83.943 +2.377 (3%)
FFC Flaherty Crumrine/Claymore Preferred Securities 14.50 14.103 +0.397 (3%)
BWEN Broadwind Energy Inc 2.56 2.49 +0.07 (3%)
FEIM Frequency Elcts Inc 10.763 10.469 +0.294 (3%)
HWKN Hawkins Inc 68.52 66.647 +1.873 (3%)
SLYG S&P Smallcap Growth ETF SPDR 84.62 82.31 +2.31 (3%)
VWO FTSE EM ETF Vanguard 41.44 40.306 +1.134 (3%)
STAF Staffing 360 Solutions Inc 0.366 0.356 +0.01 (3%)
OPHC Optimumbank Hlds 4.33 4.212 +0.118 (3%)
LAZ Lazard Inc 38.43 37.382 +1.048 (3%)
WHG Westwood Holdings Group Inc 12.21 11.878 +0.332 (3%)
RWK Midcap Revenue ETF Oppenheimer 106.70 103.789 +2.911 (3%)
HST Host Marriott Financial Trust 20.05 19.505 +0.545 (3%)
SPYV SPDR S&P 500 Value Portfolio ETF 47.96 46.656 +1.304 (3%)
FOR Forestar Group Inc 33.53 32.624 +0.906 (3%)
QRHC Quest Resource 7.07 6.879 +0.191 (3%)
IJT S&P Smallcap 600 Growth Ishares ETF 126.59 123.179 +3.411 (3%)
DFIN Donnelly Financial Solutions Inc 64.30 62.565 +1.735 (3%)
NTG Tortoise MLP Fund 35.47 34.519 +0.951 (3%)
VYM High Dividend Yield Vanguard ETF 115.11 112.015 +3.095 (3%)
EA Electronic Arts Inc 142.58 138.744 +3.836 (3%)
RUSHB Rush Enterprises Cl B 49.55 48.226 +1.324 (3%)
CNS Cohn & Steers Inc 72.22 70.29 +1.93 (3%)
AMPE Ampio Pharmaceuticals 1.87 1.82 +0.05 (3%)
DRIO Dario Health Corp 2.02 1.966 +0.054 (3%)
BBU Brookfield Business Partners LP 21.56 20.982 +0.578 (3%)
PHM Pultegroup 106.20 103.367 +2.833 (3%)
IVE S&P 500 Value Ishares ETF 178.68 173.93 +4.75 (3%)
GDV Gabelli Dividend 22.12 21.534 +0.586 (3%)
LEN Lennar Corp 154.13 150.042 +4.088 (3%)
BK Bank of New York Mellon Corp 55.28 53.821 +1.459 (3%)
PGP Pimco Global Stocksplus & Income 7.58 7.38 +0.20 (3%)
RSP S&P 500 EW Invesco ETF 161.35 157.115 +4.235 (3%)
XLP S&P 500 Cons Staples Sector SPDR 74.48 72.524 +1.956 (3%)
ITI Iteris Inc 5.04 4.908 +0.132 (3%)
PDFS Pdf Solutions Inc 33.25 32.378 +0.872 (3%)
FGB Specialty Finance and Financial Fund 3.63 3.535 +0.095 (3%)
PEO Adams Natural Resources Fund Inc 21.14 20.587 +0.553 (3%)
SUN Sunoco LP 60.59 59.003 +1.587 (3%)
GATX GATX Corp 125.30 122.019 +3.281 (3%)
HOLX Hologic Inc 74.81 72.866 +1.944 (3%)
GS Goldman Sachs Group 390.22 380.084 +10.136 (3%)
ITUB Itau Unibanco Banco Holding S.A. ADR 6.91 6.73 +0.18 (3%)
DLNG Dynagas Lng Partners LP 2.92 2.844 +0.076 (3%)
TPL Texas Pacific Land Trust 1,560.23 1,519.851 +40.379 (3%)
CEI Camber Energy Inc 0.193 0.188 +0.005 (3%)
VIV Telecomunicacoes DE Sao Paulo ADR 10.95 10.667 +0.283 (3%)
KAR Openlane Inc 14.87 14.487 +0.383 (3%)
AVHI Achari Ventures Holdings Corp I 11.44 11.146 +0.294 (3%)
IUSV S&P US Value Ishares Core ETF 86.50 84.278 +2.222 (3%)
INFY Infosys Ltd ADR 19.99 19.477 +0.513 (3%)
DRV Real Estate Bear -3X Direxion 39.48 38.467 +1.013 (3%)
KZR Kezar Life Sciences Inc 0.896 0.873 +0.023 (3%)
JFR Nuveen Floating Rate 8.55 8.333 +0.217 (3%)
FIVE Five Below Inc 196.00 191.036 +4.964 (3%)
RES RPC Inc 7.29 7.106 +0.184 (3%)
ALLY Ally Financial 36.04 35.133 +0.907 (3%)
PSCE S&P Smallcap Energy Invesco ETF 51.78 50.483 +1.297 (3%)
IWS Russell Midcap Value Ishares ETF 118.10 115.14 +2.96 (3%)
RCS Rcm Strategic Global Government Fund 6.21 6.055 +0.155 (3%)
DWM Wisdomtree International Equity Fund 53.22 51.893 +1.327 (3%)
USL US 12 Month Oil 37.323 36.393 +0.93 (3%)
HCM Hutchmed China Ltd ADR 15.64 15.249 +0.391 (3%)
HSTM Healthstream Inc 27.46 26.776 +0.684 (3%)
ENV Envestnet Inc 51.20 49.926 +1.274 (3%)
RMD Resmed Inc 183.29 178.734 +4.556 (3%)
SCWX Secureworks Corp CS 7.01 6.836 +0.174 (3%)
GVA Granite Construction Inc 49.02 47.806 +1.214 (3%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 26.24 25.589 +0.651 (3%)
ZTS Zoetis Inc Cl A 197.04 192.159 +4.881 (3%)
KIO KKR Income Opportunities Fund 12.98 12.659 +0.321 (3%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 37.62 36.69 +0.93 (3%)
TROW T Rowe Price Group 110.46 107.731 +2.729 (3%)
EOD Wells Fargo Global Dividend Opportunity 4.49 4.379 +0.111 (3%)
ECC Eagle Point Credit Inc 10.06 9.813 +0.247 (3%)
QTRX Quanterix Corp 25.09 24.474 +0.616 (3%)
AIR AAR Corp 65.63 64.023 +1.607 (3%)
LGI Lazard Global Total Return and 15.70 15.316 +0.384 (3%)
JPC Nuveen Preferred and Convertible 7.15 6.975 +0.175 (3%)
IWM Russell 2000 Ishares ETF 201.15 196.233 +4.917 (3%)
MCHI China Ishares MSCI ETF 39.55 38.582 +0.968 (3%)
CIL Victory Intl Vol Wtd ETF 42.08 41.056 +1.024 (2%)
RGEN Repligen Cp 191.79 187.128 +4.662 (2%)
CANF Can-Fite Biopharma Ltd ADR 2.10 2.049 +0.051 (2%)
BBY Best Buy Company 76.45 74.60 +1.85 (2%)
CX Cemex S.A.B. DE C.V. ADR 8.08 7.885 +0.195 (2%)
HERO GX Video Games & Esports ETF 20.60 20.107 +0.493 (2%)
TY Tri Continental Corp 29.55 28.844 +0.706 (2%)
SFBC Sound Financial 40.166 39.206 +0.96 (2%)
LANDP Gladstone Land Corporation 6.00% 19.772 19.30 +0.472 (2%)
AON AON Plc 314.43 306.951 +7.479 (2%)
MMS Maximus Inc 84.62 82.602 +2.018 (2%)
EMF Templeton Emerging Markets Fund 11.65 11.373 +0.277 (2%)
AUBN Auburn Natl Bncp 21.14 20.639 +0.501 (2%)
ETV Eaton Vance Corp 12.88 12.575 +0.305 (2%)
DCTH Delcath Systems Inc 4.21 4.11 +0.10 (2%)
BXMX Nuveen Equity Premium 13.21 12.897 +0.313 (2%)
KMX Carmax Inc 73.96 72.215 +1.745 (2%)
WAT Waters Corp 327.03 319.292 +7.738 (2%)
CSGS C S G Sys Intl 53.31 52.056 +1.254 (2%)
AB Alliancebernstein Holding LP 33.51 32.723 +0.787 (2%)
LYG Lloyds Banking Group Plc ADR 2.25 2.197 +0.053 (2%)
INDY India 50 Ishares ETF 50.43 49.258 +1.172 (2%)
MSD Morgan Stanley Emerging Markets Debt 7.11 6.945 +0.165 (2%)
SBH Sally Beauty Holdings 12.97 12.669 +0.301 (2%)
EPC Edgewell Personal Care 38.27 37.379 +0.891 (2%)
NHS Neuberger Berman High Yield Strategies 8.08 7.893 +0.187 (2%)
AIB Aib Acquisition Corp Cl A 11.90 11.625 +0.275 (2%)
JCE Nuveen Core Equity Alpha Fund 13.79 13.471 +0.319 (2%)
PBE Dynamic Biotechnology & Genome Invesco ETF 65.887 64.363 +1.524 (2%)
GXC S&P China SPDR 65.46 63.956 +1.504 (2%)
KRP Kimbell Royalty Partners 15.40 15.046 +0.354 (2%)
CTXR Citius Pharmaceuticals Inc 0.741 0.724 +0.017 (2%)
MHF Western Asset Muni High 6.64 6.488 +0.152 (2%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 47.77 46.678 +1.092 (2%)
BOSC Bos Better Online 2.78 2.717 +0.063 (2%)
THRX Theseus Pharmaceuticals Inc 4.065 3.973 +0.092 (2%)
CHN China Fund 9.82 9.597 +0.223 (2%)
NRG NRG Energy 52.77 51.575 +1.195 (2%)
MUA Blackrock Muniassets Fund 11.01 10.761 +0.249 (2%)
EIM Eaton Vance Muni Bond Fund 10.325 10.093 +0.232 (2%)
SLM SLM Corp 19.55 19.11 +0.44 (2%)
PXJ Dynamic Oil & Gas Services Invesco ETF 29.10 28.447 +0.653 (2%)
WIRE Encore Wire Cp 224.53 219.494 +5.036 (2%)
IGV North American Tech-Software Ishares ETF 427.48 417.926 +9.554 (2%)
SACH Sachem Capital Corp 3.76 3.676 +0.084 (2%)
MTCH Match Group Inc 36.62 35.804 +0.816 (2%)
ITGR Integer Holdings Corp 103.34 101.036 +2.304 (2%)
DFP Flaherty & Crumrine Dynamic 18.71 18.295 +0.415 (2%)
MLCO Melco Resorts & Entertainment ADR 8.59 8.399 +0.191 (2%)
NBIX Neurocrine Bioscienc 135.58 132.579 +3.001 (2%)
COF Capital One Financial Corp 134.49 131.518 +2.972 (2%)
CII Blackrock Capital and Income Strategies 19.425 18.997 +0.428 (2%)
PRU Prudential Financial Inc 107.05 104.699 +2.351 (2%)
VTGN Vistagen Therapeutics Inc 5.045 4.934 +0.111 (2%)
HLNE Hamilton Lane Inc Cl A 116.72 114.157 +2.563 (2%)
MYN Blackrock Muniyield New York Quality Fund 10.465 10.236 +0.229 (2%)
CSV Carriage Services 25.26 24.706 +0.554 (2%)
PML Pimco Muni II 8.55 8.363 +0.187 (2%)
SRG Seritage Growth Properties 9.57 9.36 +0.21 (2%)
FCFS Firstcash Holdings Inc 117.15 114.60 +2.55 (2%)
SRS Ultrashort Real Estate -2X ETF 15.78 15.438 +0.342 (2%)
PGZ Principal Real Estate Income F 9.91 9.695 +0.215 (2%)
SHG Shinhan Financial Group Ltd ADR 31.15 30.475 +0.675 (2%)
SPE Special Opportunities Fund Inc 12.20 11.936 +0.264 (2%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 21.05 20.594 +0.456 (2%)
PHD Pioneer Floating Rate Fund 9.62 9.413 +0.207 (2%)
SCHA Schwab U.S. Smallcap ETF 47.19 46.172 +1.018 (2%)
AFT Apollo Senior Floating Rate Fund Inc 13.95 13.651 +0.299 (2%)
EBR Centrais Electricas Brazil ADR 8.68 8.494 +0.186 (2%)
MAPP Harbor Multi-Asset Explorer ETF 21.006 20.558 +0.448 (2%)
KEM KS Dynamic Emerging Markets Strategy ETF 24.576 24.052 +0.524 (2%)
PLD Prologis Inc 132.56 129.732 +2.828 (2%)
IHD VOYA Emerging Markets High Dividend 5.20 5.089 +0.111 (2%)
LYV Live Nation Entertainment 92.17 90.212 +1.958 (2%)
HPF John Hancock Pfd II 16.33 15.984 +0.346 (2%)
CSTM Constellium N.V. 19.38 18.971 +0.409 (2%)
ASIA Matthews Pacific Tiger Active ETF 25.05 24.523 +0.527 (2%)
PDO Pimco Dynamic Income Opportunities Fund 12.91 12.639 +0.271 (2%)
DCI Donaldson Company 66.66 65.263 +1.397 (2%)
DGS Wisdomtree Emerging Market Smallcap Fund 49.75 48.71 +1.04 (2%)
HBANP Huntington Bancshares Inc 19.22 18.819 +0.401 (2%)
AZO Autozone 2,770.46 2,712.741 +57.719 (2%)
TDV S&P Technology Dividend Aristocrats ETF 70.82 69.344 +1.476 (2%)
DIAX Nuveen Dow 14.62 14.315 +0.305 (2%)
AIRT Air T Inc 16.73 16.382 +0.348 (2%)
PCK Pimco California Muni II 5.88 5.758 +0.122 (2%)
RMT Royce Micro-Cap Trust 9.23 9.038 +0.192 (2%)
XIN Xinyuan Real Estate Ltd ADR 2.75 2.693 +0.057 (2%)
SGH Smart Global Holdings Inc 20.80 20.368 +0.432 (2%)
ENX Eaton Vance New York Muni Bond Fund 9.90 9.695 +0.205 (2%)
EUFN Europe Financials Ishares MSCI ETF 21.04 20.605 +0.435 (2%)
CODI Compass Diversified Holdings 22.54 22.075 +0.465 (2%)
HIW Highwoods Properties 23.34 22.861 +0.479 (2%)
FHI Federated Investors 35.32 34.597 +0.723 (2%)
JBT John Bean Technologies Corp 103.33 101.216 +2.114 (2%)
VOE Midcap Value ETF Vanguard 146.72 143.721 +2.999 (2%)
AIRG Airgain Inc 3.85 3.771 +0.079 (2%)
KFY Korn/Ferry International 59.40 58.19 +1.21 (2%)
BJK Vaneck Gaming ETF 43.43 42.547 +0.883 (2%)
EIDO Indonesia Ishares MSCI ETF 22.54 22.081 +0.459 (2%)
TTP Tortoise Pipeline & Energy Fund 29.02 28.428 +0.592 (2%)
QQQX Nuveen Nasdaq 100 23.75 23.268 +0.482 (2%)
CHIE GX MSCI China Energy ETF 16.39 16.057 +0.333 (2%)
MNDO Mind C.T.I. Ltd 2.08 2.038 +0.042 (2%)
CARG Cargurus Inc Cl A 23.89 23.407 +0.483 (2%)
BIDU Baidu Inc ADR 110.59 108.373 +2.217 (2%)
AEZS Aeterna Zentaris 1.95 1.911 +0.039 (2%)
IYM US Basic Materials Ishares ETF 137.00 134.266 +2.734 (2%)
PBA Pembina Pipeline Cor 34.63 33.938 +0.692 (2%)
LE Lands' End Inc 9.29 9.104 +0.186 (2%)
OCX Oncocyte Corp 3.05 2.989 +0.061 (2%)
FFA FT Enhanced Equity Income Fund 18.61 18.24 +0.37 (2%)
LEE Lee Enterprises Inc 9.83 9.634 +0.196 (2%)
BUFF Innovator Laddered Allocation Power Buffer ETF 41.19 40.37 +0.82 (2%)
OXSQ Oxford Square Capital Corp 3.06 2.999 +0.061 (2%)
BKE Buckle Inc 41.03 40.216 +0.814 (2%)
PSK SPDR ICE Preferred Securities ETF 34.85 34.16 +0.69 (2%)
TBF Short 20+ Year Treasury -1X ETF 23.53 23.065 +0.465 (2%)
FIF FT Energy Infrastruct 16.53 16.202 +0.328 (2%)
ORC Orchid Island Capital Inc 8.52 8.351 +0.169 (2%)
MSI Motorola Solutions 328.55 322.087 +6.463 (2%)
JBHT J B Hunt Transport 207.99 203.911 +4.079 (2%)
EWX S&P Emrg Mkts Smallcap SPDR 56.15 55.049 +1.101 (2%)
CVGW Calavo Growers Inc 28.09 27.541 +0.549 (2%)
AVD American Vanguard Corp 10.86 10.648 +0.212 (2%)
IXC Global Energy Ishares ETF 39.56 38.788 +0.772 (2%)
GDS Gds Holdings Ltd ADR 7.01 6.873 +0.137 (2%)
JNJ Johnson & Johnson 160.79 157.674 +3.116 (2%)
TEL Te Connectivity Ltd 142.79 140.02 +2.77 (2%)
AOR Growth Allocation Ishares Core ETF 54.27 53.214 +1.056 (2%)
PGF Financial Preferred Invesco ETF 15.17 14.877 +0.293 (2%)
ESRT Empire State Realty Trust Inc 9.96 9.768 +0.192 (2%)
RYTM Rhythm Pharmaceuticals Inc 46.15 45.259 +0.891 (2%)
ATRI Atrion Corp 353.80 347.00 +6.80 (2%)
KO Coca-Cola Company 60.71 59.549 +1.161 (2%)
ACTV Leadershares Activist Leaders ETF 33.43 32.791 +0.639 (2%)
VBR Smallcap Value ETF Vanguard 180.81 177.371 +3.439 (2%)
HEQ John Hancock Hedged Eqty & Inc 10.26 10.065 +0.195 (2%)
INOV Innovator Intl Developed Power Buf ETF - Nov 27.485 26.964 +0.521 (2%)
XTNT Xtant Medical Holdings Inc 1.11 1.089 +0.021 (2%)
BBSI Barrett Business S 115.83 113.65 +2.18 (2%)
JGH Nuveen Global High Income Fund 12.50 12.264 +0.236 (2%)
DIT Amcon Distributing Company 199.40 195.689 +3.711 (2%)
ALTR Altair Engineering Inc Cl A 85.27 83.679 +1.591 (2%)
GTLS Chart Industries IN 127.92 125.552 +2.368 (2%)
BOE Blackrock Global 10.22 10.03 +0.19 (2%)
NEN New England Realty Associates Ltd Partnershi 71.00 69.692 +1.308 (2%)
CM Canadian Imperial Bank of Commerce 46.51 45.652 +0.858 (2%)
EVT Eaton Vance Tax Advantaged Dividend 22.47 22.056 +0.414 (2%)
EWC Canada Ishares MSCI ETF 36.85 36.169 +0.681 (2%)
ASGN On Assignment 95.94 94.18 +1.76 (2%)
VLGEA Village Super Mkt 26.02 25.542 +0.478 (2%)
FXO Financial Alphadex ETF FT 44.16 43.35 +0.81 (2%)
BLK Blackrock Inc 806.03 791.29 +14.74 (2%)
ITA US Aerospace & Defense Ishares ETF 126.23 123.925 +2.305 (2%)
FEP Europe Alphadex Fund FT 36.20 35.538 +0.662 (2%)
ARP Inner Circle II Pmv Adaptive Risk Parity ETF 26.141 25.664 +0.477 (2%)
SPXX Nuveen Equity Premium and Growth Fund 15.42 15.138 +0.282 (2%)
AGMH Agm Group Holdings Inc Cl A 1.755 1.723 +0.032 (2%)
CET Central Securities Corp 38.60 37.90 +0.70 (2%)
SCD Lmp Capital and Income Fund Inc 14.09 13.834 +0.256 (2%)
NOK Nokia Corp ADR 3.53 3.466 +0.064 (2%)
CKX Ckx Lands 13.32 13.079 +0.241 (2%)
TKR Timken Company 81.69 80.212 +1.478 (2%)
DFJ Wisdomtree Japan Smallcap Fund 75.243 73.883 +1.36 (2%)
OMC Omnicom Group Inc 89.09 87.493 +1.597 (2%)
PGX Preferred Invesco ETF 11.86 11.647 +0.213 (2%)
G Genpact Ltd 35.99 35.345 +0.645 (2%)
RVT Royce Value Trust 14.49 14.236 +0.254 (2%)
SUI Sun Communities 131.35 129.054 +2.296 (2%)
MGYR Magyar Bancorp Inc 11.488 11.288 +0.20 (2%)
EWM Malaysia Ishares MSCI ETF 21.57 21.195 +0.375 (2%)
IGE Natural Resources North American Ishares ETF 40.75 40.043 +0.707 (2%)
JPI Nuveen Preferred and Income Term Fund 18.78 18.454 +0.326 (2%)
GIFI Gulf Island Fab 4.52 4.442 +0.078 (2%)
BKN Blackrock Investment Quality Municipal 12.00 11.793 +0.207 (2%)
FCT Senior Floating Rate II 10.11 9.935 +0.175 (2%)
EZM Wisdomtree U.S. Midcap Fund 57.52 56.523 +0.997 (2%)
FTA Largecap Value Alphadex Fund FT 71.50 70.262 +1.238 (2%)
RNGR Ranger Energy Services Inc Cl A 10.27 10.092 +0.178 (2%)
CTO Cto Realty Growth Inc 17.13 16.836 +0.294 (2%)
AVIV Avantis International Large Cap Value ETF 51.528 50.641 +0.887 (2%)
CHSCN CHS Inc Pfd B Srs 2 26.04 25.591 +0.449 (2%)
CHKP Check Point Software 159.43 156.711 +2.719 (2%)
PFG Principal Financial Group Inc 80.11 78.74 +1.37 (2%)
XES S&P Oil & Gas Eqpt & Services SPDR 83.27 81.842 +1.428 (2%)
EKSO Ekso Bionics Holdings Inc 1.94 1.907 +0.033 (2%)
GRF Eagle Capital Growth Fund 9.281 9.124 +0.157 (2%)
QQXT Nasdaq 100 Ex-Tech Sector Indexsm ETF 89.269 87.762 +1.507 (2%)
DVN Devon Energy Corp 43.83 43.09 +0.74 (2%)
CHSCO CHS Inc Cl B Pfd 26.85 26.397 +0.453 (2%)
ISSC Innovative Sol&Sup 8.20 8.062 +0.138 (2%)
KONG Opportunities Formidable Fortress ETF 26.722 26.272 +0.45 (2%)
BGX Blackstone Long-Short Credit Income Fund 11.98 11.78 +0.20 (2%)
PCQ Pimco California Muni 9.55 9.39 +0.16 (2%)
IYK US Consumer Goods Ishares ETF 195.82 192.541 +3.279 (2%)
MHN Blackrock Muniholdings New York Quality Fund 10.695 10.517 +0.178 (2%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 11.90 11.702 +0.198 (2%)
FEN Energy Income and Growth Fund 14.70 14.457 +0.243 (2%)
HIHO Highway Hlds Ltd 2.06 2.026 +0.034 (2%)
RAND Rand Capital Cp 13.75 13.523 +0.227 (2%)
SGC Superior Uniform Group 14.06 13.828 +0.232 (2%)
SAM Boston Beer Company 359.53 353.597 +5.933 (2%)
CSA Victory US Smallcap Vol Wtd ETF 66.105 65.013 +1.092 (2%)
HQL Abrdn Life Sciences Investors Fund 13.85 13.621 +0.229 (2%)
AOS Smith A.O. Corp 81.59 80.241 +1.349 (2%)
HEAT Touchstone Climate Transition ETF 24.779 24.373 +0.406 (2%)
CGW S&P Global Water Index Invesco ETF 52.86 51.993 +0.867 (2%)
LSXMA Liberty Media Siriusxm Sr A 30.19 29.695 +0.495 (2%)
BV Brightview Holdings Inc 8.63 8.489 +0.141 (2%)
BAC Bank of America Corp 33.61 33.063 +0.547 (2%)
PFF US Preferred Stock Ishares ETF 32.06 31.541 +0.519 (2%)
JILL J. Jill Inc 25.34 24.931 +0.409 (2%)
BGY Blackrock International 5.36 5.274 +0.086 (2%)
CEE Central Europe and Russia Fund 9.81 9.653 +0.157 (2%)
GPN Global Payments Inc 133.33 131.186 +2.144 (2%)
MNKD Mannkind Corp 3.58 3.523 +0.057 (2%)
PESI Perma-Fix Envir 8.16 8.03 +0.13 (2%)
CHE Chemed Inc 598.47 588.948 +9.522 (2%)
KSS Kohl's Corp 27.40 26.964 +0.436 (2%)
MCD McDonald's Corp 297.12 292.377 +4.743 (2%)
RWJ Smallcap Revenue ETF Oppenheimer 41.00 40.351 +0.649 (2%)
TRVG Trivago NV ADR 2.53 2.49 +0.04 (2%)
BCRX Biocryst Pharma Inc 5.79 5.699 +0.091 (2%)
AEP American Electric Power Company 80.77 79.498 +1.272 (2%)
TSN Tyson Foods 54.12 53.27 +0.85 (2%)
PBJ Dynamic Food & Beverage Invesco ETF 45.97 45.244 +0.726 (2%)
EVTC Evertec Inc 41.11 40.462 +0.648 (2%)
WTFC Wintrust Financial Corp 96.46 94.951 +1.509 (2%)
CHSCL CHS B Cum Pfd Srs 4 26.17 25.761 +0.409 (2%)
GSBD Goldman Sachs Bdc Inc 15.37 15.129 +0.241 (2%)
ETB Eaton Vance Tax-Managed Buy-Write 13.37 13.162 +0.208 (2%)
ISD Prudential Short Duration High 12.76 12.562 +0.198 (2%)
CDAY Ceridian Hcm Holding Inc 69.52 68.439 +1.081 (2%)
PANL Pangaea Logistics So 8.53 8.398 +0.132 (2%)
DNP Duff & Phelps Utilities Income 8.82 8.684 +0.136 (2%)
JOF Japan Smaller Capitalization Fund Inc 7.68 7.561 +0.119 (2%)
MET Metlife Inc 68.57 67.513 +1.057 (2%)
TEF Telefonica S.A. ADR 4.09 4.027 +0.063 (2%)
BJRI Bj's Restaurants Inc 34.70 34.17 +0.53 (2%)
CHCI Comstock Hlds Cos 4.642 4.571 +0.071 (2%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 7.91 7.789 +0.121 (2%)
BGH Babson Capital Global Short Du 13.98 13.766 +0.214 (2%)
APEI American Public Education 10.69 10.528 +0.162 (2%)
AVAL Grupo Aval Acciones Y Valores S ADR 2.50 2.462 +0.038 (2%)
AYX Alteryx Inc 48.00 47.274 +0.726 (2%)
IDCC Interdigital Inc 108.41 106.779 +1.631 (2%)
KFS Kingsway Financial Services 8.70 8.57 +0.13 (2%)
STRA Strayer Education 95.85 94.428 +1.422 (2%)
BNS Bank of Nova Scotia 47.29 46.585 +0.705 (2%)
PCEF CEF Income Composite Invesco ETF 18.46 18.186 +0.274 (2%)
SPLK Splunk Inc 155.55 153.238 +2.312 (2%)
BLW Blackrock Ltd Duration Income Trust 13.95 13.744 +0.206 (2%)
NXC Nuveen California Tax-Free Income 13.23 13.035 +0.195 (2%)
DIM Wisdomtree International Midcap Dividend Fund 60.65 59.751 +0.899 (2%)
DGLY Digital Ally Inc 2.05 2.02 +0.03 (1%)
FTEK Fuel Tech Inc 1.09 1.074 +0.016 (1%)
EEA European Equity Fund 8.66 8.533 +0.127 (1%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 21.85 21.529 +0.321 (1%)
BANX Arrowmark Financial Corp 18.50 18.23 +0.27 (1%)
NXJ Nuveen New Jersey Divadv Fund 12.04 11.865 +0.175 (1%)
BFK Blackrock Muni Income Trust 10.27 10.121 +0.149 (1%)
TRNO Terreno Realty Corp 62.64 61.732 +0.908 (1%)
BBH Vaneck Biotech ETF 166.17 163.757 +2.413 (1%)
CFR Cullen/Frost Bankers 107.48 105.938 +1.542 (1%)
EQT Eqt Corp 36.74 36.211 +0.529 (1%)
TDSC Cabana Target Drawdown 10 ETF 23.564 23.227 +0.337 (1%)
RNP Cohen & Steers REIT and Preferred 20.27 19.98 +0.29 (1%)
STK Columbia Seligman Premium Technology 32.53 32.066 +0.464 (1%)
CYT Cyteir Therapeutics Inc 3.15 3.105 +0.045 (1%)
PMX Pimco Muni Income Fund III 7.51 7.403 +0.107 (1%)
DLS Wisdomtree International Smallcap Fund 63.34 62.434 +0.906 (1%)
DOX Amdocs Ltd Ord 91.21 89.915 +1.295 (1%)
BTI British American Tobacco Industries ADR 30.22 29.795 +0.425 (1%)
M Macy's Inc 19.30 19.027 +0.273 (1%)
SOR Source Capital 40.80 40.226 +0.574 (1%)
MRAM Everspin Technologies Inc 8.85 8.725 +0.125 (1%)
BHV Blackrock Virginia Muni Trust 10.95 10.797 +0.153 (1%)
CACC Credit Acceptance 543.11 535.569 +7.541 (1%)
FN Fabrinet 199.73 196.952 +2.778 (1%)
EWH Hong Kong Ishares MSCI ETF 16.53 16.30 +0.23 (1%)
CDTX Cidara Thera 0.719 0.709 +0.01 (1%)
TRS Trimas Corp 25.66 25.309 +0.351 (1%)
DB Deutsche Bank Ag 13.27 13.09 +0.18 (1%)
FLC Flaherty & Crumrine/Claymore Total Return 15.03 14.825 +0.205 (1%)
KXI Global Cons Staples Ishares ETF 60.11 59.291 +0.819 (1%)
ATXI Avenue Therapeutics Inc 0.147 0.145 +0.002 (1%)
CHSCP CHS Inc 31.45 31.024 +0.426 (1%)
PEB Pebblebrook Hotel Trust 15.63 15.419 +0.211 (1%)
DMO Western Asset Mortgage Defined Opp 11.36 11.207 +0.153 (1%)
WGO Winnebago Industries 70.14 69.194 +0.946 (1%)
FMAR FT U.S. Equity Buffer ETF March 38.51 37.992 +0.518 (1%)
CVS CVS Corp 76.43 75.402 +1.028 (1%)
PDI Pimco Dynamic Income Fund 18.90 18.646 +0.254 (1%)
VFL Delaware Florida Insured Muni 10.26 10.123 +0.137 (1%)
RDWR Radware Ltd 17.83 17.592 +0.238 (1%)
BNY Blackrock New York Muni Trust Inc 10.605 10.464 +0.141 (1%)
FR First Industrial Realty Trust 53.42 52.71 +0.71 (1%)
RPV S&P 500 Pure Value Invesco ETF 82.36 81.26 +1.10 (1%)
COOL Corner Growth Acquisition Corp Cl A 10.88 10.736 +0.144 (1%)
DHT Dht Holdings 10.81 10.667 +0.143 (1%)
ETW Eaton Vance Corp 7.95 7.845 +0.105 (1%)
MTN Vail Resorts 227.49 224.479 +3.011 (1%)
EFV EAFE Value Ishares MSCI ETF 52.11 51.422 +0.688 (1%)
PNF Pimco New York Muni 8.11 8.004 +0.106 (1%)
TDF Templeton Dragon Fund 7.85 7.748 +0.102 (1%)
DON Wisdomtree U.S. Midcap Dividend Fund 45.68 45.084 +0.596 (1%)
REK Short Real Estate -1X ETF 19.298 19.047 +0.251 (1%)
IPI Intrepid Potash Inc 20.68 20.413 +0.267 (1%)
SEE Sealed Air Corp 36.08 35.615 +0.465 (1%)
PRS Prudential Financial Inc 5.625% Junior 25.09 24.767 +0.323 (1%)
IMOS Chipmos Tech ADR 27.84 27.485 +0.355 (1%)
HQH Abrdn Healthcare Investors Fund 17.03 16.813 +0.217 (1%)
MAYS J W Mays Inc 44.00 43.442 +0.558 (1%)
MTEX Mannatech Inc 8.87 8.758 +0.112 (1%)
SCHC Schwab Intl Smallcap Equity ETF 34.30 33.865 +0.435 (1%)
FM Frontier 100 Ishares MSCI ETF 26.67 26.332 +0.338 (1%)
FMN Federated Premier Muni 11.13 10.99 +0.14 (1%)
ODP Office Depot 52.95 52.287 +0.663 (1%)
ESBA Empire State Realty Op LP 9.82 9.697 +0.123 (1%)
ISDR Issuer Direct Corp 15.475 15.281 +0.194 (1%)
HNW Pioneer Diversified High Income Fund 11.14 11.001 +0.139 (1%)
GWX S&P Smallcap Intl SPDR 31.17 30.784 +0.386 (1%)
LSXMK Liberty Media Siriusxm Sr C 30.02 29.648 +0.372 (1%)
HBAN Huntington Bcshs 12.78 12.623 +0.157 (1%)
MKC Mccormick & Company 67.88 67.051 +0.829 (1%)
ATEN A10 Networks Inc 13.45 13.285 +0.165 (1%)
PRGO Perrigo Company 32.17 31.78 +0.39 (1%)
CE Celanese Corp 150.13 148.308 +1.822 (1%)
CIG Comp En DE MN Cemig ADR 2.31 2.282 +0.028 (1%)
THW Abrdn World Healthcare Fund 12.56 12.408 +0.152 (1%)
BDX Becton Dickinson and Company 241.72 238.816 +2.904 (1%)
MSCI MSCI Inc 567.93 561.093 +6.837 (1%)
PRLB Proto Labs Inc 37.64 37.186 +0.454 (1%)
EVV Eaton Vance Ltd Duration 9.81 9.693 +0.117 (1%)
TLF Tandy Leather Fctry 4.50 4.446 +0.054 (1%)
AIN Albany International Corp 92.53 91.427 +1.103 (1%)
SAN Banco Santander ADR 4.09 4.041 +0.049 (1%)
ENZ Enzo Biochem 1.34 1.324 +0.016 (1%)
MSM Msc Industrial Direct Company 100.35 99.153 +1.197 (1%)
ISTR Investar Holding 16.25 16.055 +0.195 (1%)
CHSCM CHS Pfd Clb Ser3 25.39 25.086 +0.304 (1%)
LSTR Landstar System 195.02 192.718 +2.302 (1%)
JHI John Hancock Investors Trust 13.18 13.025 +0.155 (1%)
FYX Smallcap Core Alphadex Fund FT 90.11 89.051 +1.059 (1%)
SAA Ultra Smallcap600 2X ETF 23.725 23.447 +0.278 (1%)
SRI Stoneridge Inc 18.42 18.205 +0.215 (1%)
ECOR Electrocore Inc 6.72 6.642 +0.078 (1%)
BDJ Blackrock Enhanced Dividend Achievers 7.94 7.849 +0.091 (1%)
FLO Flowers Foods 22.86 22.597 +0.263 (1%)
FVD Value Line Dividend Index ETF FT 40.81 40.343 +0.467 (1%)
WTFCM Wintrust Financial Pref D 23.84 23.566 +0.274 (1%)
BYM Blackrock Muni Income Quality Trust 11.355 11.226 +0.129 (1%)
TGH Textainer Group Holdings 50.11 49.542 +0.568 (1%)
EWU UK Ishares MSCI ETF 32.91 32.536 +0.374 (1%)
DORM Dorman Products Inc 83.09 82.151 +0.939 (1%)
GAME Gamesquare Holdings Inc 1.60 1.582 +0.018 (1%)
AWF Alliancebernstein Global High Income Fund 10.36 10.243 +0.117 (1%)
SWX Southwest Gas Corp 61.63 60.938 +0.692 (1%)
SBRA Sabra REIT 13.94 13.784 +0.156 (1%)
ALK Alaska Air Group 37.71 37.289 +0.421 (1%)
FBP First Bancorp 16.67 16.484 +0.186 (1%)
FPL FT New Opportunities M 6.91 6.833 +0.077 (1%)
ARLO Arlo Technologies Inc 9.20 9.097 +0.103 (1%)
BLE Blackrock Muni Income Trust II 10.75 10.631 +0.119 (1%)
WWD Woodward Inc 138.39 136.859 +1.531 (1%)
DSU Blackrock Debt Strategies Fund 11.02 10.898 +0.122 (1%)
MAV Pioneer Municipal High Income Advantage Fund 8.06 7.971 +0.089 (1%)
UNH Unitedhealth Group Inc 525.32 519.505 +5.815 (1%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 113.23 111.98 +1.25 (1%)
BGB Blackstone Strategic Credit 2027 Term Fund 11.60 11.472 +0.128 (1%)
YEXT Yext Inc 5.98 5.914 +0.066 (1%)
COLM Columbia Sprtswr 81.07 80.182 +0.888 (1%)
AOM Moderate Allocation Ishares Core ETF 41.89 41.429 +0.461 (1%)
EAC Edify Acquisition Corp Cl A 11.33 11.206 +0.124 (1%)
TSLX Tpg Specialty Lending Inc 21.81 21.57 +0.24 (1%)
BALT Innovator Defined Wealth Shield ETF 29.04 28.723 +0.317 (1%)
IJR S&P Smallcap Ishares Core ETF 106.61 105.453 +1.157 (1%)
HIE Miller/Howard High Income Eqty 10.61 10.495 +0.115 (1%)
IT Gartner Inc 460.97 455.982 +4.988 (1%)
DEW Wisdomtree Global High Dividend Fund 48.696 48.172 +0.524 (1%)
TTMI TTM Technologies 15.19 15.028 +0.162 (1%)
CPA Copa Holdings S.A. 100.06 98.994 +1.066 (1%)
FAB Multicap Value Alphadex Fund FT 77.448 76.622 +0.826 (1%)
LSXMB Liberty Media Siriusxm Sr B 30.18 29.858 +0.322 (1%)
DMF Dreyfus Muni Income 6.615 6.545 +0.07 (1%)
TV Grupo Televisa S.A. ADR 3.16 3.127 +0.033 (1%)
CNHI CNH Industrial N.V. 12.01 11.884 +0.126 (1%)
MXC Mexco Energy Corp 10.058 9.953 +0.105 (1%)
PYN Pimco New York Muni Income Fund III 5.98 5.918 +0.062 (1%)
ETX Eaton Vance Municipal Income T 17.90 17.714 +0.186 (1%)
JRSH Jerash Holdings Inc 3.08 3.048 +0.032 (1%)
CSTR Capstar Financial Holdings Inc 18.48 18.292 +0.188 (1%)
RODM Hartford Multifactor Dev Markets [Ex-Us] ETF 27.36 27.082 +0.278 (1%)
CGV Affinity Conductor Global Equity Value ETF 13.194 13.06 +0.134 (1%)
EVN Eaton Vance Muni Income Trust 10.08 9.977 +0.103 (1%)
EPP Pacific Ex Japan Ishares MSCI ETF 42.31 41.877 +0.433 (1%)
TPH Tri Pointe Homes Inc 34.86 34.505 +0.355 (1%)
POOL Pool Corp 386.40 382.585 +3.815 (1%)
ITW Illinois Tool Works Inc 259.75 257.177 +2.573 (1%)
GCC Wisdomtree Enhancedcontinuous Commodity Fund 17.24 17.07 +0.17 (1%)
WB Weibo Corp ADR 9.23 9.139 +0.091 (1%)
INSM Insmed Inc 28.75 28.469 +0.281 (1%)
EMN Eastman Chemical Company 86.54 85.694 +0.846 (1%)
TAP Molson Coors Brewing Company 62.74 62.128 +0.612 (1%)
HYB New America High 7.24 7.169 +0.071 (1%)
DBO DB Oil Fund Invesco 14.62 14.48 +0.14 (1%)
AWAY ETFMG Travel Tech ETF 19.27 19.085 +0.185 (1%)
OSIS O S I Systems Inc 131.00 129.768 +1.232 (1%)
D Dominion Energy Inc 46.56 46.122 +0.438 (1%)
MMU Western Asset Managed Municipals Fund 10.18 10.084 +0.096 (1%)
IOT Samsara Inc Cl A 33.49 33.179 +0.311 (1%)
DTF Dtf Tax-Free Income 2028 Term Fund Inc 10.90 10.799 +0.101 (1%)
TRP TC Energy Corp 39.29 38.924 +0.366 (1%)
MPAA Motorcar Parts Amer 9.35 9.264 +0.086 (1%)
NICK Nicholas Fincl Inc 7.025 6.96 +0.065 (1%)
GEL Genesis Energy LP 11.68 11.572 +0.108 (1%)
SDY S&P Dividend SPDR 124.85 123.699 +1.151 (1%)
CLMT Calumet Specialty Pr 16.73 16.577 +0.153 (1%)
UGI Ugi Corp 23.58 23.365 +0.215 (1%)
EWK Belgium Ishares MSCI ETF 18.55 18.38 +0.17 (1%)
MATX Matson Inc 113.51 112.477 +1.033 (1%)
SIGI Selective Ins Group 102.93 101.999 +0.931 (1%)
EWA Australia Ishares MSCI ETF 23.83 23.615 +0.215 (1%)
NBH Neuberger Berman Intermediate Fund Inc 10.395 10.302 +0.093 (1%)
AOD Aberdeen Total Dynamic Dividend Fund 8.08 8.008 +0.072 (1%)
PNI Pimco New York Muni II 7.53 7.463 +0.067 (1%)
EWT Taiwan Ishares MSCI ETF 46.40 45.987 +0.413 (1%)
NMS Nuveen Minnesota Municipal Inco 11.165 11.065 +0.10 (1%)
TEI Templeton Emerging Markets 5.21 5.164 +0.046 (1%)
WLKP Westlake Chemical Partners LP 22.69 22.49 +0.20 (1%)
NAOV Nanovibronix Inc 1.02 1.011 +0.009 (1%)
CNA CNA Financial Corp 44.11 43.725 +0.385 (1%)
CXW Corecivic Inc 14.46 14.334 +0.126 (1%)
VVR Invesco Senior Income Trust 4.15 4.114 +0.036 (1%)
XSD S&P Semiconductor SPDR 220.73 218.795 +1.935 (1%)
PFO Flaherty & Crumrine Preferred Fund 8.23 8.159 +0.071 (1%)
DSL Doubleline Income Solutions Fund 12.47 12.362 +0.108 (1%)
FDUS Fidus Investment Cor 19.75 19.582 +0.168 (1%)
MMD Mainstay Defined Muni Opp Fund 16.48 16.34 +0.14 (1%)
UNB Union Bankshares Inc 30.475 30.217 +0.258 (1%)
AFB Alliance National Municipal 10.87 10.778 +0.092 (1%)
API Agora Inc Ads 2.75 2.727 +0.023 (1%)
DTG Dte Energy Company 2021 Sr E 21.28 21.102 +0.178 (1%)
FSD High Income Long Short Fund 11.77 11.672 +0.098 (1%)
MKL Markel Corp 1,443.07 1,431.003 +12.067 (1%)
YTEN Yield10 Bioscience Inc 0.24 0.238 +0.002 (1%)
FCO Abrdn Global Income Fund Inc 5.68 5.633 +0.047 (1%)
GOODO Gladstone Commercial Corp 6.00% Series G 19.43 19.271 +0.159 (1%)
GGM Ggm Macro Alignment ETF 26.522 26.303 +0.219 (1%)
AMH American Homes 4 Rent 35.58 35.287 +0.293 (1%)
EYE National Vision Holdings Inc 19.96 19.796 +0.164 (1%)
BR Broadridge Financial Solutions Llc 201.40 199.77 +1.63 (1%)
NZF Nuveen Divadv Fund 3 11.88 11.786 +0.094 (1%)
LOGI Logitech Int S.A. 89.85 89.138 +0.712 (1%)
PDCO Patterson Companies 28.96 28.731 +0.229 (1%)
NVS Novartis Ag ADR 103.25 102.436 +0.814 (1%)
FDL Mstar Dividend Leaders ETF 36.27 35.984 +0.286 (1%)
VPV Invesco Pennsylvania Muni 10.13 10.052 +0.078 (1%)
RETO Reto Eco-Solutions Inc 0.39 0.387 +0.003 (1%)
BTAI Bioxcel Therapeutics Inc 3.10 3.076 +0.024 (1%)
STZ Constellation Brands Inc 246.82 244.944 +1.876 (1%)
ES Eversource Energy 57.64 57.197 +0.443 (1%)
PFD Flaherty & Crumrine Preferred Inc 10.199 10.121 +0.078 (1%)
IGD VOYA Global Equity Dividend and Premium 5.09 5.051 +0.039 (1%)
BX Blackstone Inc 125.28 124.32 +0.96 (1%)
FBT Biotechnology Index NYSE ETF 152.09 150.926 +1.164 (1%)
CDZI Cadiz Inc 2.90 2.878 +0.022 (1%)
BMY Bristol-Myers Squibb Company 50.52 50.141 +0.379 (1%)
EFT Eaton Vance Floating Rate Income Trust 13.07 12.971 +0.099 (1%)
FNB F.N.B. Corp 13.46 13.358 +0.102 (1%)
VKQ Invesco Muni Trust 9.52 9.448 +0.072 (1%)
MHI Pioneer Muni High Income Trust 8.63 8.565 +0.065 (1%)
DFE Wisdomtree Europe Smallcap Dividend Fund 58.091 57.655 +0.436 (1%)
FFIN First Finl Bkshs Inc 30.73 30.501 +0.229 (1%)
LCA Landcadia Holdings IV Inc Cl A 10.55 10.471 +0.079 (1%)
OBE Obsidian Energy Ltd 6.80 6.75 +0.05 (1%)
AGD Abrdn Global Dynamic Dividend Fund 9.39 9.322 +0.068 (1%)
AZN Astrazeneca Plc ADR 65.93 65.45 +0.48 (1%)
VLT Invesco High 10.50 10.424 +0.076 (1%)
OIH Vaneck Oil Services ETF 299.96 297.773 +2.187 (1%)
CHCT Community Healthcare Trust Inc 26.75 26.557 +0.193 (1%)
PAR Par Technology Corp 45.42 45.095 +0.325 (1%)
UTL Unitil Corp 50.21 49.851 +0.359 (1%)
GGZ Gabelli Global Small and Mid CA 11.55 11.467 +0.083 (1%)
DSX Diana Shipping Inc 2.99 2.969 +0.021 (1%)
GGT Gabelli Global Multi-Media Trust 5.56 5.521 +0.039 (1%)
GIS General Mills 65.00 64.544 +0.456 (1%)
VBF Invesco Van Kampen Bond Fund 15.71 15.599 +0.111 (1%)
JG Aurora Mobile Ltd ADR 2.976 2.955 +0.021 (1%)
BGR Blackrock Energy and Resources Trust 12.31 12.224 +0.086 (1%)
TYG Tortoise Energy Infrastructure Corp 28.95 28.75 +0.20 (1%)
CANE Teucrium Sugar 13.42 13.327 +0.093 (1%)
ADT ADT Inc 6.63 6.584 +0.046 (1%)
SAMG Silvercrest Ast Cm A 16.74 16.624 +0.116 (1%)
STRT Strattec Security 24.745 24.577 +0.168 (1%)
OLN Olin Corp 52.25 51.899 +0.351 (1%)
MITT Ag Mortgage Investment Trust 6.21 6.168 +0.042 (1%)
DHF Dreyfus High Yield Strategies Fund 2.33 2.315 +0.015 (1%)
TRC Tejon Ranch Company 16.51 16.404 +0.106 (1%)
ECF Ellsworth Convertible Growth and Income 8.055 8.004 +0.051 (1%)
NRO Neuberger Berman Real Estate Securities 3.28 3.259 +0.021 (1%)
FGI Fgi Industries Ltd 1.57 1.56 +0.01 (1%)
DTH Wisdomtree International High Dividend Fund 38.28 38.036 +0.244 (1%)
PSO Pearson Plc ADR 12.18 12.104 +0.076 (1%)
ACET Adicet Bio Inc 2.42 2.405 +0.015 (1%)
FRA Blackrock Floating Rate Income Fund 12.60 12.522 +0.078 (1%)
VNM Vaneck Vietnam ETF 13.06 12.981 +0.079 (1%)
MFLX Municipal CEF Income Opportunity ETF FT 16.97 16.868 +0.102 (1%)
HYT Blackrock High Yield Fund VI Inc 9.52 9.463 +0.057 (1%)
PFL Pimco Income Strategy Fund 8.44 8.39 +0.05 (1%)
GDO Western Asset Global Corporate Defined 12.59 12.515 +0.075 (1%)
SP SP Plus Corp 51.71 51.401 +0.309 (1%)
MMLP Martin Midstrm LP 2.37 2.356 +0.014 (1%)
MUI Blackrock Muni Intermediate Duration Fund Inc 11.70 11.631 +0.069 (1%)
EOT Eaton Vance Muni Income Trust 16.86 16.761 +0.099 (1%)
WMB Williams Companies 34.72 34.517 +0.203 (1%)
ESQ Esquire Financial Holdings Inc 49.70 49.409 +0.291 (1%)
GERN Geron Corp 2.07 2.058 +0.012 (1%)
MFM MFS Muni Income Trust 5.23 5.20 +0.03 (1%)
AOK Conservative Allocation Ishares Core ETF 36.20 35.99 +0.21 (1%)
CNGL Canna-Global Acquisition Corp Cl A 11.08 11.017 +0.063 (1%)
TRNS Transcat Inc 105.02 104.426 +0.594 (1%)
VTN Invesco Trust New York Muni 10.52 10.46 +0.06 (1%)
OSK Oshkosh Truck Corp 109.08 108.466 +0.614 (1%)
DKL Delek Logistics Partners LP 45.32 45.063 +0.257 (1%)
CVGI Commercial Vehicle G 6.67 6.633 +0.037 (1%)
DD Dupont Denemours Inc 69.91 69.518 +0.392 (1%)
BGC Bgc Partners Cl A 6.97 6.931 +0.039 (1%)
NNI Nelnet Inc 88.24 87.747 +0.493 (1%)
SON Sonoco Products Company 56.93 56.614 +0.316 (1%)
SLGN Silgan Holdings 44.47 44.225 +0.245 (1%)
MQT Blackrock Muniyield Quality Fund II 10.37 10.313 +0.057 (1%)
FF Futurefuel Corp 5.89 5.858 +0.032 (1%)
TENB Tenable Holdings Inc 47.30 47.041 +0.259 (1%)
EXC Exelon Corp 35.63 35.437 +0.193 (1%)
JRS Nuveen Real Estate Fund 7.62 7.58 +0.04 (1%)
KFRC Kforce Inc 68.72 68.358 +0.362 (1%)
TIGR Up Fintech Holding Ltd ADR 3.95 3.929 +0.021 (1%)
NMT Nuveen Massachusetts Premium Fund 10.59 10.534 +0.056 (1%)
PMF Pimco Muni 9.44 9.39 +0.05 (1%)
WVVIP Willamette Valley Vineyards IN 4.389 4.366 +0.023 (1%)
INCY Incyte Corp 60.53 60.214 +0.316 (1%)
MQY Blackrock Muniyield Quality Fund 12.19 12.127 +0.063 (1%)
PSF Cohen & Steers Preferred Fund 19.47 19.369 +0.101 (1%)
F Ford Motor Company 11.95 11.888 +0.062 (1%)
TX Ternium S.A. ADR 39.82 39.614 +0.206 (1%)
GHY Prudential Global Short Durati 11.53 11.47 +0.06 (1%)
ORI Old Republic International Corp 28.93 28.783 +0.147 (1%)
VAL Valaris Ltd 66.17 65.835 +0.335 (1%)
GLL Ultrashort Gold -2X ETF 27.681 27.54 +0.141 (1%)
FEI FT MLP and Energy Inc 8.62 8.576 +0.044 (1%)
GWRS Global Water Reso 12.60 12.536 +0.064 (1%)
EVM Eaton Vance California Muni Bond Fund 9.26 9.214 +0.046 (0%)
ARB Altshares Merger Arbitrage ETF 26.842 26.709 +0.133 (0%)
MYI Blackrock Muniyield Quality Fund III 11.36 11.304 +0.056 (0%)
ROP Roper Industries 547.91 545.188 +2.722 (0%)
MRCC Monroe Capital Corp 7.25 7.214 +0.036 (0%)
LZB La-Z-Boy Inc 36.51 36.337 +0.173 (0%)
MNRO Monro Muffler Brak 31.53 31.382 +0.148 (0%)
SCHL Scholastic Cp 38.81 38.628 +0.182 (0%)
MVT Blackrock Munivest Fund II 10.78 10.73 +0.05 (0%)
ENLC Enlink Midstream Llc 12.19 12.133 +0.057 (0%)
PMD Psychemedics 3.09 3.076 +0.014 (0%)
NGVC Natural Grocers By Vitamin Cottage Inc 15.77 15.698 +0.072 (0%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 11.475 11.424 +0.051 (0%)
IWN Russell 2000 Value Ishares ETF 151.16 150.476 +0.684 (0%)
FITBI Fifth Third Bancorp 25.66 25.544 +0.116 (0%)
MRNA Moderna Inc 94.02 93.604 +0.416 (0%)
TECH Bio-Techne Cp 71.91 71.598 +0.312 (0%)
VRSK Verisk Analytics Inc 243.11 242.046 +1.064 (0%)
SIGA Siga Technologies Inc 5.22 5.198 +0.022 (0%)
DMB Dreyfus Municipal Bond Infrastr 10.28 10.237 +0.043 (0%)
FARO Faro Tech Inc 21.79 21.702 +0.088 (0%)
HOLI Hollysys Automation 25.70 25.594 +0.106 (0%)
PAYX Paychex Inc 123.37 122.865 +0.505 (0%)
GRIN Grindrod Shipping Holdings Ltd 9.17 9.133 +0.037 (0%)
ORCL Oracle Corp 110.97 110.531 +0.439 (0%)
SAI Sai.Tech Global Corp 1.00 0.996 +0.004 (0%)
SCM Stellus Capital Investment Cor 12.96 12.908 +0.052 (0%)
CRMD Cormedix Inc 3.31 3.297 +0.013 (0%)
CGNX Cognex Cp 38.70 38.548 +0.152 (0%)
NWLI Natl Wstrn Life Gp A 485.25 483.378 +1.872 (0%)
IQI Invesco Quality Muni Income Trust 9.51 9.473 +0.037 (0%)
NAN Nuveen New York Divadv Fund 10.94 10.898 +0.042 (0%)
TRTL Tortoiseecofin Acquisition III Cl A 10.71 10.668 +0.042 (0%)
PXS Pyxis Tankers 4.377 4.36 +0.017 (0%)
HYAC Haymaker Acquisition Corp. 4 Cl A 10.36 10.32 +0.04 (0%)
SGOL Physical Gold ETF 19.44 19.367 +0.073 (0%)
MBND SPDR Nuveen Municipal Bond ETF 27.465 27.364 +0.101 (0%)
HTD John Hancock Tax Advantaged Dividend 18.96 18.891 +0.069 (0%)
VGM Invesco Trust For Investment Grade Municipals 9.78 9.745 +0.035 (0%)
WVVI Willamette Valley 5.19 5.172 +0.018 (0%)
EURN Euronav NV 17.75 17.688 +0.062 (0%)
SOLR Smartetfs Sustainable Energy II ETF 26.558 26.468 +0.09 (0%)
IEZ US Oil Equipment & Services Ishares ETF 21.02 20.949 +0.071 (0%)
VRA Vera Bradley 7.62 7.595 +0.025 (0%)
TVC Tennessee Valley Authority 22.50 22.426 +0.074 (0%)
CGBD Carlyle Secured Lending Inc 15.35 15.30 +0.05 (0%)
OTTR Otter Tail Corp 87.50 87.224 +0.276 (0%)
FUND Sprott Focus Trust 7.74 7.715 +0.025 (0%)
MXI Global Materials Ishares ETF 83.557 83.289 +0.268 (0%)
BHAC Crixus Bh3 Acquisition Cl A 10.44 10.407 +0.033 (0%)
GAINN Gladstone Investment Corp 5.00% Notes Due 23.99 23.913 +0.077 (0%)
CXE Colonial High Income Muni Trust 3.57 3.559 +0.011 (0%)
VMO Invesco Muni Opportunity Trust 9.53 9.501 +0.029 (0%)
ASCA A Spac I Acquisition Corp Cl A 11.00 10.967 +0.033 (0%)
UTHR United Therapeutic 223.58 222.913 +0.667 (0%)
FGD DJ Global Select Dividend ETF FT 22.05 21.983 +0.067 (0%)
FXB British Pound Sterling Trust Currencyshares 122.16 121.789 +0.371 (0%)
PZT New York Amt-Free Municipal Bond Invesco ETF 23.03 22.96 +0.07 (0%)
BCC Boise Cascade L.L.C. 130.61 130.221 +0.389 (0%)
SOI Solaris Oilfield Infrastructure Inc Cl A 7.71 7.687 +0.023 (0%)
NEXA Nexa Resources S.A. 6.77 6.75 +0.02 (0%)
LARK Landmark Bancorp Inc 20.20 20.141 +0.059 (0%)
AER Aercap Holdings N.V. 75.97 75.748 +0.222 (0%)
KTF Scudder Municiple Income Trust 8.93 8.904 +0.026 (0%)
VCV Invesco California Value Muni Income Trust 9.74 9.713 +0.027 (0%)
GLD Gold SPDR 188.20 187.683 +0.517 (0%)
IAU Gold Trust Ishares 38.44 38.331 +0.109 (0%)
SLX Vaneck Steel ETF 70.45 70.251 +0.199 (0%)
BTT Blackrock Municipal Target Term 21.02 20.962 +0.058 (0%)
COP Conocophillips 112.42 112.122 +0.298 (0%)
OXLCO Oxford Lane Capital Corp 22.14 22.08 +0.06 (0%)
NXG Nxg Nextgen Infrastructure Income Fund 34.60 34.51 +0.09 (0%)
MHD Blackrock Muniholdings Fund 11.88 11.849 +0.031 (0%)
KMB Kimberly-Clark Corp 121.23 120.914 +0.316 (0%)
REX Rex American Resources Corp 43.63 43.518 +0.112 (0%)
R Ryder System 113.99 113.694 +0.296 (0%)
FDM DJ Select Microcap ETF FT 59.385 59.23 +0.155 (0%)
IJJ S&P Midcap 400 Value Ishares ETF 111.79 111.498 +0.292 (0%)
GLAC Global Lights Acquisition Corp 10.16 10.134 +0.026 (0%)
VKI Invesco Advantage Muni Income Trust II 8.47 8.449 +0.021 (0%)
EVG Eaton Vance Short Diversified 10.58 10.554 +0.026 (0%)
IIM Invesco Insured Muni Income Trust 11.705 11.676 +0.029 (0%)
ISRL Israel Acquisitions Corp Cl A 10.73 10.704 +0.026 (0%)
AXR Amrep Corp 21.10 21.049 +0.051 (0%)
CNDA Concord Acquisition Corp II Cl A 10.45 10.425 +0.025 (0%)
PRQR Proqr Therapeutics 2.10 2.095 +0.005 (0%)
MDYV S&P Midcap Value ETF SPDR 71.90 71.734 +0.166 (0%)
SMMU Short-Term Muni Bond Strgy Pimco ETF 50.10 49.987 +0.113 (0%)
GURE Gulf Resources Inc 1.33 1.327 +0.003 (0%)
LOCO El Pollo Loco 9.08 9.059 +0.021 (0%)
QGEN Qiagen N.V. 43.56 43.465 +0.095 (0%)
MINT Enhanced Short-Maturity Strgy Pimco ETF 100.37 100.145 +0.225 (0%)
IMMP Immutep Ltd ADR 2.26 2.255 +0.005 (0%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 22.402 22.356 +0.046 (0%)
LUNA Luna Innovations Inc 7.07 7.056 +0.014 (0%)
BP BP Plc ADR 35.32 35.248 +0.072 (0%)
EFR Eaton Vance Senior Floating-Rate Fund 12.93 12.904 +0.026 (0%)
MMT MFS Multimarket Income Trust 4.59 4.581 +0.009 (0%)
NQP Nuveen Pennsylvania Investment 11.58 11.557 +0.023 (0%)
PULS PGIM Ultra-Short Bond ETF 49.64 49.543 +0.097 (0%)
EDAP Edap Tms Sa ADR 5.88 5.869 +0.011 (0%)
NAZ Nuveen Arizona Premium Fund 10.81 10.79 +0.02 (0%)
PFN Pimco Income Strategy Fund II 7.36 7.346 +0.014 (0%)
EWL Switzerland Ishares MSCI ETF 47.12 47.03 +0.09 (0%)
KALA Kala Bio Inc 7.234 7.22 +0.014 (0%)
CHT Chunghwa Telecom Ltd ADR 38.24 38.172 +0.068 (0%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.71 91.548 +0.162 (0%)
CMF California Muni Bond Ishares ETF 57.71 57.604 +0.106 (0%)
MDLZ Mondelez Intl Inc 73.29 73.16 +0.13 (0%)
DRIV GX Autonomous & Electric Vehicles ETF 23.63 23.59 +0.04 (0%)
MTD Mettler-Toledo International 1,195.26 1,193.258 +2.002 (0%)
RY Royal Bank of Canada 97.97 97.803 +0.167 (0%)
SHV Short Treasury Bond Ishares ETF 110.44 110.255 +0.185 (0%)
TARO Taro Pharm Inds 42.08 42.007 +0.073 (0%)
NKX Nuveen Insured California Tax-Free 11.48 11.462 +0.018 (0%)
ERJ Embraer-Empresa Brasileira DE Aeronautica ADR 18.31 18.28 +0.03 (0%)
NOC Northrop Grumman Corp 459.34 458.624 +0.716 (0%)
KWR Quaker Chemical Corp 199.30 198.987 +0.313 (0%)
SMI Vaneck Hip Sustainable Muni ETF 46.32 46.248 +0.072 (0%)
ITM Vaneck Intermediate Muni ETF 46.63 46.554 +0.076 (0%)
CRF Cornerstone Strategic Return Fund 7.19 7.179 +0.011 (0%)
BPOP Popular Inc 82.90 82.773 +0.127 (0%)
DSGX Descartes Sys Group 86.47 86.352 +0.118 (0%)
JLS Nuveen Mortgage Opportunity Term Fund 16.97 16.946 +0.024 (0%)
NUV Nuveen Muni Value Fund 8.71 8.698 +0.012 (0%)
EWS Singapore Ishares MSCI ETF 17.96 17.934 +0.026 (0%)
BSAC Banco Santander Chile ADR 18.99 18.963 +0.027 (0%)
KNX Knight-Swift Transporation Inc 57.82 57.747 +0.073 (0%)
SNV Synovus Financial Corp 37.26 37.213 +0.047 (0%)
TGI Triumph Group 14.71 14.691 +0.019 (0%)
TXMD Therapeuticsmd Inc 2.29 2.287 +0.003 (0%)
GTIM Good Times Rest 2.46 2.457 +0.003 (0%)
RA Brookfield Real Assets Income Fund Inc 12.91 12.895 +0.015 (0%)
MLN Vaneck Vaneck Corp Long Muni ETF 18.02 17.998 +0.022 (0%)
SHM Short-Term Muni Bond ETF SPDR 47.70 47.642 +0.058 (0%)
CNET Zw Data Action Tech Inc 0.922 0.921 +0.001 (0%)
DSM Dreyfus Strategic Muni Bond Fund 5.70 5.694 +0.006 (0%)
KSM Scudder Strategic Municiple Income Trust 8.72 8.71 +0.01 (0%)
LEO Dreyfus Strategic Municipals 5.92 5.914 +0.006 (0%)
MUNI Interm Muni Bond Strgy Pimco ETF 52.53 52.477 +0.053 (0%)
QSR Restaurant Brands International 76.38 76.304 +0.076 (0%)
PETQ Petiq Inc Cl A 18.33 18.311 +0.019 (0%)
EAD Wells Fargo Advantage 6.59 6.584 +0.006 (0%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 87.90 87.821 +0.079 (0%)
MBIN Merchants Bancorp 41.20 41.163 +0.037 (0%)
FXZ Materials Alphadex ETF FT 66.40 66.35 +0.05 (0%)
DHS Wisdomtree U.S. High Dividend Fund 81.34 81.281 +0.059 (0%)
THD Thailand Ishares MSCI ETF 60.65 60.608 +0.042 (0%)
GAINL Gladstone Investment Corporation 8.00% 25.45 25.433 +0.017 (0%)
DBE DB Energy Fund Invesco 19.88 19.869 +0.011 (0%)
NTLA Intellia Thera CS 27.66 27.643 +0.017 (0%)
ASIX Advansix Inc 27.12 27.103 +0.017 (0%)
ULTR IQ Ultra-Short-Duration ETF 48.015 47.99 +0.025 (0%)
TXN Texas Instruments 164.30 164.21 +0.09 (0%)
HIO Western Asset High 3.91 3.908 +0.002 (0%)
TFI Muni Bond ETF SPDR 46.69 46.667 +0.023 (0%)
UUP DB US Dollar Index Bullish Fund Invesco 27.99 27.977 +0.013 (0%)
FUL H. B. Fuller Company 78.54 78.512 +0.028 (0%)
NYF New York Muni Bond Ishares ETF 53.88 53.865 +0.015 (0%)
NNY Nuveen New York Muni Value Fund 8.33 8.328 +0.002 (0%)
FXE Euro Trust Currencyshares 100.27 100.253 +0.017 (0%)
FCAL California Municipal High Income ETF FT 49.68 49.675 +0.005 (0%)
MXE Mexico Equity and 11.052 11.051 +0.001 (0%)
NPV Nuveen Virginia Premium Fund 10.79 10.789 +0.001 (0%)
VR GX Metaverse ETF 25.551 25.548 +0.003 (0%)
CHIX GX MSCI China Financials ETF 10.57 10.569 +0.001 (0%)
VIAV Viavi Solutions 9.61 9.609 +0.001 (0%)
Stock Price Date: Feb 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5944  6060  1463  1895 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CYXT 0.0650.00 
 SOUN 6.95+1.20 
 ALNA 0.075+0.002 
 UWT 0.164-0.002 
 ZNGA 8.18-0.17 
 AGIL 0.197+0.114 
 LYLT 0.2180.00 
 BBBY 0.0750.00 
 SFT 0.17+0.063 
 SRNE 0.3070.00