Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA40

Stock Name Company Close SMA40 Variance(%)
TANH Tantech Holdings 3.48 0.337 +3.143 (933%)
GSAT Globalstar 22.66 3.932 +18.728 (476%)
TNXP Tonix Pharm Holdings 11.95 2.703 +9.247 (342%)
PWRD Tcw Transform Systems ETF 78.78 21.231 +57.549 (271%)
BTAI Bioxcel Therapeutics Inc 2.31 0.635 +1.675 (264%)
LENS Sarmaya Thematic ETF 25.782 7.354 +18.428 (251%)
EYEN Eyenovia Inc 1.92 0.587 +1.333 (227%)
BLRX Biolinerx Ltd ADR 3.71 1.163 +2.547 (219%)
ELON Battleshares Tsla vs F ETF 27.168 8.922 +18.246 (205%)
NCZ Virtus Convertible & Income Fund II 13.16 4.421 +8.739 (198%)
NCV Virtus Convertible & Income Fund 14.15 4.855 +9.295 (191%)
YI 111 Inc ADR 7.65 2.93 +4.72 (161%)
EDGE Mrbl Enhanced Equity ETF 40.712 17.373 +23.339 (134%)
APPS Digital Turbine 6.19 2.671 +3.519 (132%)
HAO Haoxi Health Technology Limited Class A Ord Shar 2.00 0.926 +1.074 (116%)
WRD Weride Inc ADR 31.50 14.798 +16.702 (113%)
ALVR Allovir Inc 9.90 5.326 +4.574 (86%)
LTBR Lightbridge Corp 13.56 7.396 +6.164 (83%)
BNDS Infrastructure Capital Bond Income ETF 50.637 27.787 +22.85 (82%)
SFD Smithfield Foods Inc 21.23 11.652 +9.578 (82%)
STIM Neuronetics Inc 4.36 2.406 +1.954 (81%)
VNET Vnet Group Inc 11.54 6.449 +5.091 (79%)
DXF Eason Technology Limited ADR 16.10 9.081 +7.019 (77%)
CPIX Cumberland Pharmaceu 5.15 2.914 +2.236 (77%)
BMRA Biomerica Inc 0.83 0.477 +0.353 (74%)
ZKIN Zk International Group Ltd 1.98 1.143 +0.837 (73%)
GDS Gds Holdings Ltd ADR 39.14 24.408 +14.732 (60%)
INVN Alger Russell Innovation ETF 20.055 12.759 +7.296 (57%)
SENS Senseonics Holdings 1.24 0.795 +0.445 (56%)
HIT Health IN Tech Inc Cl A 5.97 3.90 +2.07 (53%)
XNET Xunlei Ltd ADR 3.55 2.359 +1.191 (50%)
NDLS Noodles & Company 1.55 1.045 +0.505 (48%)
JG Aurora Mobile Ltd ADR 11.82 8.008 +3.812 (48%)
SMCI Super Micro Computer 47.91 33.004 +14.906 (45%)
FSI Flexible Solutions International Inc 7.21 5.018 +2.192 (44%)
APP Applovin Corp Cl A 510.13 355.817 +154.313 (43%)
VTVT Vtv Theraptcs Cl A 21.705 15.204 +6.501 (43%)
TRVG Trivago NV ADR 4.03 2.828 +1.202 (42%)
CAS Simplify China A Shares Plus Income ETF 26.949 19.076 +7.873 (41%)
ATAI Atai Life Sciences N.V. 2.30 1.642 +0.658 (40%)
MBRX Moleculin Biotech CS 2.18 1.562 +0.618 (40%)
TDOC Teladoc Health Inc 14.33 10.346 +3.984 (39%)
YINN FTSE China Bull 3X ETF Direxion 40.83 29.713 +11.117 (37%)
JVA Coffee Holding Company 5.64 4.108 +1.532 (37%)
ANAB Anaptysbio Inc 21.22 15.531 +5.689 (37%)
SIFY Sify Techs Ltd ADR 4.39 3.235 +1.155 (36%)
BABA Alibaba Group Holding ADR 124.73 92.214 +32.516 (35%)
INOD Innodata Inc 53.84 39.956 +13.884 (35%)
WVVI Willamette Valley 6.225 4.667 +1.558 (33%)
ICAD Icad Inc 3.32 2.49 +0.83 (33%)
BB Blackberry Ltd 5.69 4.273 +1.417 (33%)
CSRE Cohen & Steers Real Estate Active ETF 25.525 19.178 +6.347 (33%)
PBI Pitney Bowes Inc 10.59 8.019 +2.571 (32%)
AXSM Axsome Thera 131.15 99.389 +31.761 (32%)
MBIO Mustang Bio Inc 2.80 2.129 +0.671 (32%)
ACMR Acm Research Inc 23.78 18.087 +5.693 (31%)
TAL Tal Education Group ADR 14.50 11.038 +3.462 (31%)
CARA Cara Therapeutics 5.20 3.984 +1.216 (31%)
CTSO Cytosorbents Cor 1.30 0.999 +0.301 (30%)
CNR Core Natural Resources Inc 79.44 61.063 +18.377 (30%)
ENTA Enanta Pharmaceutica 7.14 5.516 +1.624 (29%)
UBX Unity Biotechnology Inc 2.19 1.695 +0.495 (29%)
MPAA Motorcar Parts Amer 9.30 7.238 +2.062 (28%)
DDD 3D Systems Corp 4.70 3.668 +1.032 (28%)
CVS CVS Corp 65.83 51.468 +14.362 (28%)
TIGR Up Fintech Holding Ltd ADR 8.87 6.972 +1.898 (27%)
NYC American Strategic Investment CO 12.00 9.488 +2.512 (26%)
NVRO Nevro Corp 5.71 4.527 +1.183 (26%)
OPTN Optinose Inc 6.00 4.76 +1.24 (26%)
FPH Five Point Holdings Llc Cl A 5.88 4.672 +1.208 (26%)
DHX Dice Holdings 2.98 2.368 +0.612 (26%)
TBRG Trubridge Inc 28.17 22.485 +5.685 (25%)
BFLY Butterfly Network Inc 4.77 3.814 +0.956 (25%)
PL Planet Labs Pbc 6.06 4.847 +1.213 (25%)
CEE Central Europe and Russia Fund 15.49 12.394 +3.096 (25%)
YRD Yirendai Ltd ADR 6.61 5.292 +1.318 (25%)
TGI Triumph Group 25.31 20.289 +5.021 (25%)
ASM Avino Silver & Gold 1.37 1.10 +0.27 (25%)
DAVE Dave Inc 117.30 94.427 +22.873 (24%)
CORT Corcept Therapeutics 72.72 58.597 +14.123 (24%)
CHEF The Chefs Warehouse 65.30 52.622 +12.678 (24%)
OPRX Optimizerx Corp 6.64 5.361 +1.279 (24%)
ALDX Aldeyra Therapeu 6.49 5.248 +1.242 (24%)
RAND Rand Capital Corp 26.03 21.089 +4.941 (23%)
CNL Collective Mng Ltd 5.93 4.805 +1.125 (23%)
USAU U.S. Gold Corp 8.96 7.263 +1.697 (23%)
DNOW Dnow Inc 17.18 13.953 +3.227 (23%)
ROKU Roku Inc 99.07 80.464 +18.606 (23%)
BILI Bilibili Inc ADR 21.99 17.861 +4.129 (23%)
EDAP Edap Tms Sa ADR 2.86 2.325 +0.535 (23%)
CVNA Carvana Company Cl A 285.33 232.12 +53.21 (23%)
HEES H&E Equip Services 87.56 71.348 +16.212 (23%)
RHE Regional Health Properties 2.774 2.261 +0.513 (23%)
TPR Tapestry Inc 87.70 71.491 +16.209 (23%)
PZZA Papa John's Intl 49.04 40.002 +9.038 (23%)
PAVM Pavmed Inc 0.79 0.646 +0.144 (22%)
BEAM Beam Therapeutics Inc 32.40 26.507 +5.893 (22%)
SWI Solarwinds Corp 18.30 14.982 +3.318 (22%)
IOT Samsara Inc Cl A 58.96 48.316 +10.644 (22%)
HIMX Himax Technologies ADR 10.88 8.92 +1.96 (22%)
AGL Agilon Health Inc 3.42 2.805 +0.615 (22%)
BZUN Baozun Inc ADR 3.75 3.083 +0.667 (22%)
LQDA Liquidia Corp 16.20 13.326 +2.874 (22%)
CMCM Cheetah Mobile Inc ADR 5.74 4.736 +1.004 (21%)
SAN Banco Santander ADR 6.02 4.977 +1.043 (21%)
NATH Nathan's Famous IN 98.70 81.628 +17.072 (21%)
RFIL RF Industries Ltd 5.35 4.426 +0.924 (21%)
API Agora Inc Ads 5.97 4.939 +1.031 (21%)
STRT Strattec Security 48.85 40.542 +8.308 (20%)
PLX Protalix Biotherapeutics 2.69 2.233 +0.457 (20%)
OXBR Oxbridge Ord Shrs 5.14 4.267 +0.873 (20%)
WRLD World Acceptance Corp 152.25 126.415 +25.835 (20%)
SSYS Stratasys Ltd 11.99 9.958 +2.032 (20%)
DAN Dana Inc 16.35 13.579 +2.771 (20%)
SFM Sprouts Farmers Market 177.12 147.17 +29.95 (20%)
CRSP Crispr Therapeutics Ag 49.72 41.315 +8.405 (20%)
EOLS Evolus Inc 14.74 12.258 +2.482 (20%)
CLS Celestica Inc 132.06 109.862 +22.198 (20%)
IQ Iqiyi Inc ADR 2.54 2.117 +0.423 (20%)
IBIO Ibio Inc 3.43 2.862 +0.568 (20%)
MTLS Materialise NV ADR 9.62 8.027 +1.593 (20%)
DERM Journey Medical Corp 5.24 4.376 +0.864 (20%)
GFI Gold Fields Ltd ADR 18.87 15.768 +3.102 (20%)
LX Lexinfintech Holdings Ltd ADR 8.20 6.854 +1.346 (20%)
XPL Solitario Resources Corp 0.769 0.643 +0.126 (20%)
AVAL Grupo Aval Acciones Y Valores S ADR 2.83 2.373 +0.457 (19%)
UBR Ultra MSCI Brazil Capped 2X ETF 18.624 15.621 +3.003 (19%)
CHMI Cherry Hill Mortgage Investmen 3.56 2.986 +0.574 (19%)
CMRX Chimerix Inc 4.38 3.677 +0.703 (19%)
LION Lionsgate Studios Corp 8.89 7.473 +1.417 (19%)
VHC Virnetx Holding Corp 9.162 7.708 +1.454 (19%)
TCX Tucows Inc Cl A 19.15 16.125 +3.025 (19%)
G Genpact Ltd 55.05 46.492 +8.558 (18%)
AMBO Ambow Education Holding Ltd ADR 2.72 2.298 +0.422 (18%)
EC Ecopetrol S.A. ADR 10.25 8.66 +1.59 (18%)
WHLRP Wheeler REIT B Pfd 4.25 3.591 +0.659 (18%)
ADTN Adtran Holdings Inc 11.65 9.848 +1.802 (18%)
BHF Brighthouse Financial Inc 62.14 52.569 +9.571 (18%)
UNFI United Nat Foods 34.00 28.806 +5.194 (18%)
KTEC KS Hang Seng Tech Index ETF 16.58 14.055 +2.525 (18%)
PSIX Power Solutns Itl Cmn 38.67 32.784 +5.886 (18%)
LRN Stride Inc 140.20 119.048 +21.152 (18%)
ALKS Alkermes Plc 35.89 30.477 +5.413 (18%)
MTW Manitowoc Company 11.04 9.376 +1.664 (18%)
SEB Seaboard Corp 2,927.00 2,487.308 +439.692 (18%)
PDD Pdd Holdings Inc 124.16 105.526 +18.634 (18%)
FUNC First United Corp 40.37 34.32 +6.05 (18%)
AU Anglogold Ashanti Ltd ADR 32.19 27.368 +4.822 (18%)
SSRM Ssr Mining Inc 9.14 7.776 +1.364 (18%)
PM Philip Morris International Inc 150.46 128.053 +22.407 (18%)
OCX Oncocyte Corp 2.56 2.179 +0.381 (17%)
MT Arcelormittal ADR 28.57 24.325 +4.245 (17%)
DOMO Domo Inc Cl B 9.05 7.706 +1.344 (17%)
NVMI Nova Ltd 267.97 228.425 +39.545 (17%)
SPCB Supercom Ltd 10.68 9.105 +1.575 (17%)
IIIV I3 Verticals Inc Cl A 29.07 24.782 +4.288 (17%)
JAKK Jakks Pacific Inc 34.07 29.07 +5.00 (17%)
OPOF Old Point Finl Corp 29.50 25.181 +4.319 (17%)
SIRI Siriusxm Holdings Inc 27.11 23.141 +3.969 (17%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 12.63 10.792 +1.838 (17%)
SLS Sellas Life Sciences Group Inc 1.32 1.128 +0.192 (17%)
ESE Esco Technologies Inc 160.98 137.575 +23.405 (17%)
IBKR Interactive Brokers 234.12 200.099 +34.021 (17%)
CYBR Cyberark Soft Ord 413.31 353.376 +59.934 (17%)
PAGS Pagseguro Digital Ltd Cl A 8.04 6.875 +1.165 (17%)
PAHC Phibro Anl Htlh A 25.77 22.04 +3.73 (17%)
TV Grupo Televisa S.A. ADR 2.17 1.857 +0.313 (17%)
EHTH Ehealth Inc 11.14 9.534 +1.606 (17%)
TTNP Titan Pharma 4.03 3.451 +0.579 (17%)
DCTH Delcath Systems Inc 16.28 13.942 +2.338 (17%)
CIA Citizens Inc 5.37 4.60 +0.77 (17%)
LNC Lincoln National Corp 39.09 33.494 +5.596 (17%)
SJT San Juan Basin Royalty Trust 4.84 4.148 +0.692 (17%)
MGM MGM Resorts International 39.81 34.145 +5.665 (17%)
RDVT Red Violet Inc 43.16 37.023 +6.137 (17%)
CQQQ China Technology Invesco ETF 47.32 40.593 +6.727 (17%)
ADPT Adaptive Biotechnologies Corp 8.33 7.147 +1.183 (17%)
HUYA Huya Inc ADR 3.88 3.329 +0.551 (17%)
MAT Mattel Inc 21.94 18.842 +3.098 (16%)
GMM Global Mofy Ai Limited 4.49 3.857 +0.633 (16%)
SE Sea Ltd ADR 134.95 115.989 +18.961 (16%)
IVAC Intevac Inc 4.04 3.473 +0.567 (16%)
INTC Intel Corp 23.60 20.289 +3.311 (16%)
IHS IHS Holding Ltd 3.95 3.396 +0.554 (16%)
GURE Gulf Resources Inc 0.778 0.669 +0.109 (16%)
EM Smart Share Global Ltd ADR 1.15 0.989 +0.161 (16%)
LOGI Logitech Int S.A. 105.06 90.371 +14.689 (16%)
CSGS C S G Sys Intl 64.15 55.217 +8.933 (16%)
XTNT Xtant Medical Holdings Inc 0.599 0.516 +0.083 (16%)
OSIS O S I Systems Inc 211.67 182.414 +29.256 (16%)
CIB Bancolombia S.A. ADR 40.71 35.106 +5.604 (16%)
ITCI Intra-Cellular Ther 127.82 110.229 +17.591 (16%)
INSE Inspired Entertainment Inc 10.95 9.446 +1.504 (16%)
USAS Americas Silver Corp 0.54 0.466 +0.074 (16%)
PRPO Precipio Inc 7.222 6.233 +0.989 (16%)
PAL Proficient Auto Logistics Inc 10.80 9.323 +1.477 (16%)
SVM Silvercorp Metals Inc 3.62 3.127 +0.493 (16%)
MPW Medical Properties Trust 4.95 4.278 +0.672 (16%)
ELP Companhia Paranaense DE Energia [Copel] ADR 7.26 6.278 +0.982 (16%)
CUE Cue Biopharma Inc 1.49 1.289 +0.201 (16%)
WMG Warner Music Group Corp Cl A 36.30 31.412 +4.888 (16%)
RELY Remitly Global Inc 27.14 23.487 +3.653 (16%)
CZR Caesars Entertainment Inc 39.76 34.412 +5.348 (16%)
SFIX Stitch Fix Inc 5.41 4.683 +0.727 (16%)
NGVC Natural Grocers By Vitamin Cottage Inc 48.94 42.406 +6.534 (15%)
QD Qudian Inc ADR 3.28 2.842 +0.438 (15%)
OPRA Opera Ltd ADR 21.86 18.942 +2.918 (15%)
APWC Asia Pacific Wire & Cable 1.755 1.521 +0.234 (15%)
TEAM Atlassian Corp 313.10 271.412 +41.688 (15%)
SGRY Surgery Partners CS 25.87 22.427 +3.443 (15%)
LEDS Semileds Corp 1.71 1.483 +0.227 (15%)
AHT Ashford Hospitality Trust Inc 9.28 8.057 +1.223 (15%)
NU Nu Holdings Ltd Cl A 13.70 11.901 +1.799 (15%)
SBS Cia DE Saneamento Basico Do Estado ADR 17.74 15.411 +2.329 (15%)
ABG Asbury Automotive Group Inc 303.37 263.973 +39.397 (15%)
RACE Ferrari N.V. 503.84 438.515 +65.325 (15%)
SLP Simulations Plus Inc 36.42 31.707 +4.713 (15%)
TPX Tempur-Pedic International Inc 68.78 59.882 +8.898 (15%)
TPB Turning Point Brands 69.63 60.622 +9.008 (15%)
BSAC Banco Santander Chile ADR 22.74 19.805 +2.935 (15%)
FLL Full House Rsts 5.45 4.747 +0.703 (15%)
HMY Harmony Gold Mining ADR 11.42 9.947 +1.473 (15%)
RL Ralph Lauren Corp 282.63 246.243 +36.387 (15%)
BZ Kanzhun Ltd ADR 16.49 14.371 +2.119 (15%)
SHOP Shopify Inc 128.35 111.863 +16.487 (15%)
SKY Champion Homes Inc 107.42 93.709 +13.711 (15%)
MIND Mitcham Industries Inc 9.40 8.201 +1.199 (15%)
EVOK Evoke Pharma 5.37 4.685 +0.685 (15%)
SEDG Solaredge Tech 16.36 14.276 +2.084 (15%)
TWI Titan International 8.86 7.733 +1.127 (15%)
PULM Pulmatrix Inc 7.73 6.748 +0.982 (15%)
BCRX Biocryst Pharma Inc 9.05 7.904 +1.146 (14%)
AMRN Amarin Corp ADR 0.612 0.535 +0.077 (14%)
CX Cemex S.A.B. DE C.V. ADR 6.71 5.868 +0.842 (14%)
NEON Neonode Inc 9.74 8.519 +1.221 (14%)
SATS Echostar Corp 29.26 25.598 +3.662 (14%)
MELI Mercadolibre Inc 2,109.99 1,847.355 +262.635 (14%)
TITN Titan Machinery Inc 18.18 15.919 +2.261 (14%)
PRO Pros Holdings 26.96 23.637 +3.323 (14%)
AVNW Aviat Networks Inc 22.16 19.437 +2.723 (14%)
CVLT Commvault Systems 184.91 162.186 +22.724 (14%)
EPOL Poland Ishares MSCI ETF 25.77 22.604 +3.166 (14%)
FRD Friedman Industries Inc 17.50 15.356 +2.144 (14%)
PPC Pilgrim's Pride 53.88 47.291 +6.589 (14%)
GORO Gold Resource Corp 0.352 0.309 +0.043 (14%)
MCRI Monarch Casino 94.47 82.925 +11.545 (14%)
LTM Latam Airlines Group S.A. ADR 32.64 28.653 +3.987 (14%)
CLF Cleveland-Cliffs Inc 11.48 10.084 +1.396 (14%)
UNG US Natural Gas Fund 19.65 17.27 +2.38 (14%)
DAR Darling International Inc 40.92 35.969 +4.951 (14%)
CUTR Cutera Inc 0.481 0.423 +0.058 (14%)
MBOT Microbot Medical Inc 1.99 1.75 +0.24 (14%)
PENN Penn Entertainment Inc 22.73 19.998 +2.732 (14%)
SBUX Starbucks Corp 112.55 99.027 +13.523 (14%)
MWA Mueller Water Products 26.88 23.649 +3.231 (14%)
FLWS 1-800-Flowers.com 9.09 8.00 +1.09 (14%)
VIV Telecomunicacoes DE Sao Paulo ADR 9.40 8.274 +1.126 (14%)
PBPB Potbelly Corp 12.39 10.906 +1.484 (14%)
WPRT Westport Fuel Systems Inc 4.58 4.032 +0.548 (14%)
ASA ASA Gold and Precious Metals 25.40 22.366 +3.034 (14%)
KMDA Kamada Ltd 7.785 6.865 +0.92 (13%)
PGJ Golden Dragon China Invesco ETF 30.41 26.827 +3.583 (13%)
PUK Prudential Public Ltd Company ADR 18.31 16.161 +2.149 (13%)
EZPW Ezcorp Inc 14.05 12.403 +1.647 (13%)
NFLX Netflix Inc 1,058.60 934.586 +124.014 (13%)
CSBR Champions Oncolog 11.07 9.774 +1.296 (13%)
ENIC Enersis Chile S.A. ADR 3.40 3.002 +0.398 (13%)
FFIV F5 Inc 310.18 274.005 +36.175 (13%)
WELL Welltower Inc 149.97 132.599 +17.371 (13%)
NEM Newmont Mining Corp 46.54 41.165 +5.375 (13%)
CVCO Cavco Inds Inc 538.30 476.476 +61.824 (13%)
IDCC Interdigital Inc 214.29 189.678 +24.612 (13%)
UPV Ultra FTSE Europe 2X ETF 66.104 58.524 +7.58 (13%)
FET Forum Energy Technologies Inc 19.37 17.151 +2.219 (13%)
RBC RBC Bearings Inc 364.56 322.933 +41.627 (13%)
AMSC Amer Superconductor 31.16 27.605 +3.555 (13%)
KNDI Kandi Techs Group 1.21 1.072 +0.138 (13%)
TENX Tenax Therapeutics 7.20 6.38 +0.82 (13%)
CHKP Check Point Software 222.09 196.823 +25.267 (13%)
PCRX Pacira Pharm Inc 25.44 22.553 +2.887 (13%)
FTNT Fortinet Inc 111.64 99.017 +12.623 (13%)
ITUB Itau Unibanco Banco Holding S.A. ADR 6.09 5.402 +0.688 (13%)
BUR Burford Capital Ltd 15.36 13.624 +1.736 (13%)
GEL Genesis Energy LP 11.87 10.53 +1.34 (13%)
MRNS Marinus Pharma CS 0.55 0.488 +0.062 (13%)
NSP Insperity Inc 87.69 77.83 +9.86 (13%)
CEG Constellation Energy Corp 317.30 281.75 +35.55 (13%)
GRPN Groupon Cl A 12.83 11.392 +1.438 (13%)
WB Weibo Corp ADR 11.10 9.857 +1.243 (13%)
DQ Daqo New Energy ADR 21.63 19.209 +2.421 (13%)
CAPR Capricor Therap 15.95 14.166 +1.784 (13%)
VIAV Viavi Solutions 12.15 10.791 +1.359 (13%)
ATEN A10 Networks Inc 21.64 19.227 +2.413 (13%)
CTSH Cognizant Tech Sol 90.70 80.604 +10.096 (13%)
BOOM Dynamic Materials 8.60 7.643 +0.957 (13%)
VERI Veritone Inc 3.45 3.066 +0.384 (13%)
MCHI China Ishares MSCI ETF 53.46 47.526 +5.934 (12%)
PXLW Pixelworks Inc 0.892 0.793 +0.099 (12%)
BP BP Plc ADR 35.00 31.123 +3.877 (12%)
MIDD Middleby Corp 168.33 149.725 +18.605 (12%)
FXI China Largecap Ishares ETF 35.04 31.172 +3.868 (12%)
ATRC Atricure Inc 40.94 36.437 +4.503 (12%)
PRTH Priority Techno Holdings Inc 11.43 10.173 +1.257 (12%)
MTRX Matrix Service Company 15.20 13.532 +1.668 (12%)
USAC USA Compression Partners LP 28.39 25.279 +3.111 (12%)
BIDU Baidu Inc ADR 97.48 86.816 +10.664 (12%)
AUDC Audiocodes Ltd 11.75 10.47 +1.28 (12%)
EQS Equus Total Return 1.35 1.203 +0.147 (12%)
IIIN Insteel Industries 31.18 27.804 +3.376 (12%)
BCH Banco DE Chile ADR 26.77 23.874 +2.896 (12%)
SLDB Solid Biosciences Inc 4.03 3.594 +0.436 (12%)
HTHT H World Group Ltd 36.46 32.519 +3.941 (12%)
FNWB First Nw Banc 11.875 10.591 +1.284 (12%)
SOHU Sohu.com Inc ADR 14.67 13.085 +1.585 (12%)
GE GE Aerospace 208.27 185.77 +22.50 (12%)
AZZ Azz Inc 97.95 87.374 +10.576 (12%)
EGHT 8X8 Inc 3.115 2.779 +0.336 (12%)
TDS Telephone and Data Systems 39.50 35.238 +4.262 (12%)
ASPS Altisource Portfolio 0.837 0.747 +0.09 (12%)
SPH Suburban Propane Partners LP 21.56 19.247 +2.313 (12%)
TREE Lendingtree Inc 46.97 41.933 +5.037 (12%)
IBM International Business Machines 261.28 233.264 +28.016 (12%)
GLYC Glycomimetics Inc 0.29 0.259 +0.031 (12%)
GTN Gray Media Inc 3.94 3.519 +0.421 (12%)
WPM Wheaton Precious Metals 67.50 60.287 +7.213 (12%)
BSBR Banco Santander Brasil S.A. ADR 4.72 4.216 +0.504 (12%)
EDR Endeavor Group Holdings Inc Cl A 35.17 31.415 +3.755 (12%)
SGU Star Gas Partners LP 13.20 11.791 +1.409 (12%)
TWO Two Harbors Invt Corp 13.52 12.077 +1.443 (12%)
ARI Apollo Commercial Real Estate 10.10 9.023 +1.077 (12%)
LSCC Lattice Semicond 64.42 57.567 +6.853 (12%)
GALT Galectin Therapeutic 1.41 1.26 +0.15 (12%)
KINS Kingstone Cos Inc 17.92 16.016 +1.904 (12%)
PTCT Ptc Therapeutics 51.82 46.317 +5.503 (12%)
EWZS Brazil Smallcap Ishares MSCI ETF 11.09 9.913 +1.177 (12%)
BXMT Blackstone Mortgage Trust Inc Cl A 20.33 18.178 +2.152 (12%)
CYD China Yuchai International 11.82 10.571 +1.249 (12%)
CHIQ GX MSCI China Consumer Discretionary ETF 21.937 19.621 +2.316 (12%)
UNB Union Bankshares Inc 34.40 30.776 +3.624 (12%)
CMCT Creative Media & Community Trust Corp 0.731 0.654 +0.077 (12%)
LILAK Liberty Latin America Cl C 7.33 6.56 +0.77 (12%)
CFFI C&F Financial Corp 83.83 75.03 +8.80 (12%)
LSBK Lake Shore Bancorp 15.80 14.141 +1.659 (12%)
SSNC SS&C Technologies 88.66 79.357 +9.303 (12%)
LILA Liberty Latin America Cl A 7.37 6.597 +0.773 (12%)
VTR Ventas Inc 66.53 59.565 +6.965 (12%)
GWRE Guidewire Software Inc 212.15 189.96 +22.19 (12%)
KALV Kalvista Pharmaceuticals Inc 9.76 8.741 +1.019 (12%)
REPL Replimune Group Inc 14.10 12.63 +1.47 (12%)
RRR Red Rock Resorts Inc 52.79 47.289 +5.501 (12%)
WNS Wns Ltd ADR 58.40 52.332 +6.068 (12%)
GSIT Gsi Technology Inc 3.46 3.101 +0.359 (12%)
ARCO Arcos Dorados Holdings Inc 8.47 7.593 +0.877 (12%)
CNOB Connectone Bancorp 26.86 24.081 +2.779 (12%)
HWBK Hawthorn Bancshares 34.70 31.116 +3.584 (12%)
MBI MBIA Inc 7.20 6.457 +0.743 (12%)
TMQ Trilogy Metals Inc 1.35 1.211 +0.139 (11%)
EBMT Eagle Bancorp [Mt] 16.99 15.246 +1.744 (11%)
MDB Mongodb Inc Cl A 289.63 259.897 +29.733 (11%)
RPRX Royalty Pharma Plc Cl A 32.36 29.044 +3.316 (11%)
INSG Inseego Corp 12.91 11.587 +1.323 (11%)
FPX FT US Equity Opportunities ETF 142.25 127.749 +14.501 (11%)
LYG Lloyds Banking Group Plc ADR 3.22 2.892 +0.328 (11%)
GLP Global Partners LP 57.23 51.408 +5.822 (11%)
CART Maplebear Inc [Instacart] 50.97 45.798 +5.172 (11%)
NUS Nu Skin Enterprises 7.56 6.793 +0.767 (11%)
WHG Westwood Holdings Group Inc 16.85 15.141 +1.709 (11%)
EYE National Vision Holdings Inc 12.43 11.169 +1.261 (11%)
YUM Yum! Brands 147.91 132.916 +14.994 (11%)
TRIP Tripadvisor Inc 17.81 16.006 +1.804 (11%)
EBR Centrais Electricas Brazil ADR 6.58 5.914 +0.666 (11%)
YY YY Inc ADR 47.15 42.396 +4.754 (11%)
RIGL Rigel Pharmaceuticals 21.57 19.398 +2.172 (11%)
VGZ Vista Gold Corp 0.666 0.599 +0.067 (11%)
CRH CRH Plc ADR 108.30 97.398 +10.902 (11%)
LYV Live Nation Entertainment 153.76 138.283 +15.477 (11%)
T AT&T Inc 25.87 23.27 +2.60 (11%)
BFAM Bright Horizons Family Solutions Inc 128.93 116.012 +12.918 (11%)
AGI Alamos Gold Inc 22.30 20.065 +2.235 (11%)
CAE Cae Inc 26.78 24.097 +2.683 (11%)
MBIN Merchants Bancorp 43.19 38.88 +4.31 (11%)
CSPI C S P Inc 19.33 17.402 +1.928 (11%)
CBL Cbl & Associates Properties Inc 33.02 29.726 +3.294 (11%)
IRBT Irobot Corp 9.49 8.544 +0.946 (11%)
SLAB Silicon Labs Inc 149.54 134.66 +14.88 (11%)
NUE Nucor Corp 137.77 124.07 +13.70 (11%)
HTBK Heritage Commerce 10.65 9.594 +1.056 (11%)
PT Pintec Technology Holdings Ltd ADR 1.07 0.964 +0.106 (11%)
TLF Tandy Leather Fctry 5.265 4.744 +0.521 (11%)
ACAD Acadia Pharmaceutica 20.04 18.059 +1.981 (11%)
MFG Mizuho Financial Group ADR 5.74 5.173 +0.567 (11%)
ATHM Autohome Inc ADR 30.10 27.131 +2.969 (11%)
UGP Ultrapar Participacoes S.A. ADR 3.04 2.741 +0.299 (11%)
DV Doubleverify Holdings Inc 22.57 20.353 +2.217 (11%)
GHG Greentree Hospitality Group Ltd ADR 2.85 2.57 +0.28 (11%)
EVER Everquote Inc Cl A 21.69 19.561 +2.129 (11%)
BBU Brookfield Business Partners LP 24.95 22.501 +2.449 (11%)
GOLD Barrick Gold Corp 17.94 16.187 +1.753 (11%)
ECH Chile Ishares MSCI ETF 29.15 26.303 +2.847 (11%)
BRF Vaneck Brazil Smallcap ETF 12.92 11.66 +1.26 (11%)
EWD Sweden Ishares MSCI ETF 43.91 39.629 +4.281 (11%)
WHLR Wheeler Real Estate 4.34 3.917 +0.423 (11%)
LTL Ultra Telecommunications 2X ETF 98.095 88.539 +9.556 (11%)
CGEN Compugen Ltd 2.22 2.004 +0.216 (11%)
TTWO Take-Two Interactive 208.76 188.452 +20.308 (11%)
IRTC Irhythm Technologies Inc 112.11 101.20 +10.91 (11%)
FSM Fortuna Silver Mines 5.15 4.65 +0.50 (11%)
RKT Rocket Companies Inc Cl A 13.10 11.829 +1.271 (11%)
LECO Lincoln Elec Holdings 213.82 193.113 +20.707 (11%)
GHI Greystone Housing Impact Investors LP 12.90 11.652 +1.248 (11%)
SLM SLM Corp 31.43 28.406 +3.024 (11%)
CLPS Clps Incorp 1.33 1.202 +0.128 (11%)
C Citigroup Inc 84.61 76.475 +8.135 (11%)
IMAX Imax Corp 26.97 24.383 +2.587 (11%)
COST Costco Wholesale 1,071.85 969.561 +102.289 (11%)
NWS News Corp Cl B 34.86 31.535 +3.325 (11%)
HURC Hurco Cos Inc 22.50 20.359 +2.141 (11%)
STLD Steel Dynamics Inc 135.83 122.911 +12.919 (11%)
EXPE Expedia Group Inc 202.38 183.159 +19.221 (10%)
GXC S&P China SPDR 84.82 76.771 +8.049 (10%)
CLSD Clearside Biomedi 1.07 0.969 +0.101 (10%)
FOXA Fox Corp Cl A 55.63 50.386 +5.244 (10%)
JCI Johnson Controls Intl 89.77 81.312 +8.458 (10%)
EFO Ultra MSCI EAFE 2X ETF 47.899 43.392 +4.507 (10%)
BPT BP Prudhoe Bay Royalty Trust 0.638 0.578 +0.06 (10%)
KODK Eastman Kodak 7.82 7.086 +0.734 (10%)
BOSC Bos Better Online 4.01 3.634 +0.376 (10%)
GILD Gilead Sciences Inc 104.08 94.362 +9.718 (10%)
NMR Nomura Holdings Inc ADR 6.76 6.129 +0.631 (10%)
ARDX Ardelyx Inc 5.79 5.251 +0.539 (10%)
NNBR NN Inc 3.48 3.157 +0.323 (10%)
PRT Permrock Royalty Trust Trust Units 4.37 3.966 +0.404 (10%)
PAAS Pan Amer Silver Corp 24.46 22.204 +2.256 (10%)
VIPS Vipshop Holdings Ltd ADR 15.38 13.961 +1.419 (10%)
FAS Financial Bull 3X ETF Direxion 181.33 164.625 +16.705 (10%)
IAC Iac Inc 47.02 42.687 +4.333 (10%)
GDX Vaneck Gold Miners ETF 41.08 37.309 +3.771 (10%)
NMRK Newmark Group Inc Cl A 14.69 13.345 +1.345 (10%)
CGNT Cognyte Software Ltd 10.34 9.394 +0.946 (10%)
EWO Austria Ishares MSCI ETF 23.745 21.577 +2.168 (10%)
EWZ Brazil Ishares MSCI ETF 26.37 23.961 +2.409 (10%)
VUZI Vuzix Corp 4.38 3.981 +0.399 (10%)
SNBR Sleep Number Corp 18.40 16.726 +1.674 (10%)
MCI Barings Corporate Investors 22.73 20.665 +2.065 (10%)
DGII Digi Intl Inc 34.50 31.379 +3.121 (10%)
IAG Iamgold Corp 6.33 5.757 +0.573 (10%)
LINC Lincoln Educational 17.58 15.991 +1.589 (10%)
PRAA Pra Group Inc 23.67 21.532 +2.138 (10%)
FLIC First of Long Isla 13.64 12.41 +1.23 (10%)
NHTC Natural Hlth Trd 5.27 4.795 +0.475 (10%)
SAP SAP Ag ADR 290.69 264.571 +26.119 (10%)
HUBS Hubspot Inc 811.95 738.977 +72.973 (10%)
SANM Sanmina Corp 89.655 81.633 +8.022 (10%)
FOX Fox Corp Cl B 52.39 47.701 +4.689 (10%)
TSE Trinseo S.A. 5.14 4.68 +0.46 (10%)
MAG MAG Silver Corp 16.40 14.938 +1.462 (10%)
RDFN Redfin Corp 8.87 8.079 +0.791 (10%)
SPTN Spartannash Company 20.33 18.519 +1.811 (10%)
AEM Agnico-Eagle Mines Ltd 95.85 87.314 +8.536 (10%)
ASYS Amtech Systems Inc 5.84 5.321 +0.519 (10%)
MLCO Melco Resorts & Entertainment ADR 6.27 5.713 +0.557 (10%)
MYGN Myriad Genetics Inc 14.56 13.268 +1.292 (10%)
AXON Axon Enterprise Inc 683.41 622.775 +60.635 (10%)
SRCE 1st Source Corp 66.36 60.489 +5.871 (10%)
CAAS China Automotive Sys 4.45 4.056 +0.394 (10%)
ODFL Old Dominion Freight Line Inc 206.34 188.094 +18.246 (10%)
LZ Legalzoom.com Inc 9.18 8.368 +0.812 (10%)
ALK Alaska Air Group 75.74 69.056 +6.684 (10%)
DBVT Dbv Technologies ADR 4.395 4.008 +0.387 (10%)
VSTM Verastem Inc 5.97 5.445 +0.525 (10%)
JD Jd.com Inc ADR 41.38 37.74 +3.64 (10%)
SAND Sandstorm Gold Ltd 6.37 5.811 +0.559 (10%)
AGQ Ultra Silver 2X ETF 41.78 38.119 +3.661 (10%)
CUBI Customers Bancorp 56.97 51.982 +4.988 (10%)
ITRN Ituran Location 35.58 32.469 +3.111 (10%)
OVBC Ohio Valley Banc Corp 26.25 23.956 +2.294 (10%)
CENX Century Aluminum C 20.94 19.121 +1.819 (10%)
VSH Vishay Intertechnology 18.63 17.013 +1.617 (10%)
ZLAB Zai Lab Ltd ADR 29.00 26.487 +2.513 (9%)
ZS Zscaler Inc 212.70 194.304 +18.396 (9%)
CCU Compania Cervecerias Unidas S.A. ADR 13.01 11.887 +1.123 (9%)
UNL US 12 Month Natural Gas 9.24 8.444 +0.796 (9%)
ORC Orchid Island Capital Inc 8.77 8.014 +0.756 (9%)
RSG Republic Services 231.37 211.497 +19.873 (9%)
UGL Ultra Gold 2X ETF 110.30 100.823 +9.477 (9%)
PERI Perion Network Ltd 9.74 8.904 +0.836 (9%)
EXC Exelon Corp 42.85 39.174 +3.676 (9%)
HALO Halozyme Therapeutic 58.29 53.296 +4.994 (9%)
X United States Steel Corp 38.43 35.14 +3.29 (9%)
DXPE Dxp Enterprise 102.27 93.526 +8.744 (9%)
HRTG Heritage Insurance Holdings 12.67 11.588 +1.082 (9%)
CPSH Cps Technologies 1.92 1.756 +0.164 (9%)
FCCO First Community Corp 27.30 24.977 +2.323 (9%)
FARM Farmer Brothers 1.97 1.803 +0.167 (9%)
CHN China Fund 12.99 11.893 +1.097 (9%)
SNES Senestech Inc 3.41 3.122 +0.288 (9%)
PATH Uipath Inc Cl A 14.93 13.671 +1.259 (9%)
TLN Talen Energy Corporation 241.54 221.176 +20.364 (9%)
VIRC Virco MFG Corp 11.67 10.687 +0.983 (9%)
TKR Timken Company 83.15 76.147 +7.003 (9%)
FORTY Formula Sys [1985] ADR 99.123 90.781 +8.342 (9%)
SNX Synnex Corp 144.42 132.269 +12.151 (9%)
COCO The Vita Coco Company Inc 39.97 36.611 +3.359 (9%)
ATNI Atn International 17.64 16.161 +1.479 (9%)
KO Coca-Cola Company 68.87 63.101 +5.769 (9%)
WSBF Waterstone Financial 14.70 13.47 +1.23 (9%)
ILF Latin America 40 Ishares ETF 24.12 22.102 +2.018 (9%)
BJ Bj's Wholesale Club Holdings Inc 105.95 97.094 +8.856 (9%)
NKTR Nektar Therapeutics 0.983 0.901 +0.082 (9%)
FBIZ First Business Finan 52.755 48.361 +4.394 (9%)
SNDA Sonida Senior Living Inc 25.50 23.378 +2.122 (9%)
AC Associated Capital Group Inc 39.22 35.955 +3.265 (9%)
NFG National Fuel Gas Company 72.20 66.194 +6.006 (9%)
EWP Spain Ishares MSCI ETF 35.19 32.263 +2.927 (9%)
ECL Ecolab Inc 264.74 242.796 +21.944 (9%)
WMT Walmart Inc 104.04 95.412 +8.628 (9%)
GNTY Guaranty Bancshares Inc 41.14 37.73 +3.41 (9%)
SNCR Synchronoss Technologies Inc 10.38 9.52 +0.86 (9%)
DB Deutsche Bank Ag 20.20 18.527 +1.673 (9%)
IRDM Iridium Comm Inc 31.63 29.014 +2.616 (9%)
EQH Axa Equitable Holdings Inc 55.34 50.763 +4.577 (9%)
INMD Inmode Ltd 18.81 17.257 +1.553 (9%)
PBH Prestige Brand Holdings 86.00 78.901 +7.099 (9%)
NLY Annaly Capital Management Inc 21.23 19.478 +1.752 (9%)
QUAD Quad Graphics Inc 7.61 6.982 +0.628 (9%)
HQY Healthequity 112.69 103.404 +9.286 (9%)
ASND Ascendis Pharma ADR 144.08 132.205 +11.875 (9%)
ATRO Astronics Corp 18.51 16.987 +1.523 (9%)
OKTA Okta Inc Cl A 96.29 88.361 +7.929 (9%)
MLSS Milestone Scientific 1.21 1.111 +0.099 (9%)
SNOW Snowflake Inc Cl A 187.60 172.262 +15.338 (9%)
GPI Group 1 Automotive 481.31 442.107 +39.203 (9%)
KOPN Kopin Corp 1.66 1.525 +0.135 (9%)
TU Telus Corp 15.38 14.13 +1.25 (9%)
EPAM Epam Systems Inc 266.12 244.496 +21.624 (9%)
EWG Germany Ishares MSCI ETF 36.42 33.468 +2.952 (9%)
CIG Comp En DE MN Cemig ADR 1.98 1.82 +0.16 (9%)
UGI Ugi Corp 32.28 29.671 +2.609 (9%)
TGB Taseko Mines Ltd 2.18 2.004 +0.176 (9%)
BBD Banco Bradesco S.A. ADR 2.17 1.995 +0.175 (9%)
FRO Frontline Plc 17.67 16.248 +1.422 (9%)
PRLB Proto Labs Inc 44.18 40.624 +3.556 (9%)
KEYS Keysight Technologies Inc 183.46 168.719 +14.741 (9%)
THFF First Finl Corp [In] 51.97 47.797 +4.173 (9%)
PAG Penske Automotive Group 174.44 160.431 +14.009 (9%)
VRSN Verisign Inc 229.24 210.855 +18.385 (9%)
FEZ Euro Stoxx 50 ETF SPDR 55.03 50.617 +4.413 (9%)
PVBC Provident Bancorp CS 12.60 11.589 +1.011 (9%)
WEAT Teucrium Wheat 5.30 4.876 +0.424 (9%)
OZK Bank Ozk 51.86 47.709 +4.151 (9%)
SAGE Sage Therapeutic Com 7.14 6.569 +0.571 (9%)
JRSH Jerash Holdings Inc 3.79 3.487 +0.303 (9%)
AJG Arthur J. Gallagher & Company 321.50 295.833 +25.667 (9%)
DPZ Domino's Pizza Inc 476.66 438.59 +38.07 (9%)
BSX Boston Scientific Corp 106.11 97.645 +8.465 (9%)
FI Fiserv Inc 230.60 212.216 +18.384 (9%)
MX Magnachip Semiconductor Corp 4.51 4.151 +0.359 (9%)
ABT Abbott Laboratories 130.61 120.222 +10.388 (9%)
FG F&G Annuities & Life Inc 47.04 43.297 +3.743 (9%)
PLSE Pulse Biosciences CS 20.99 19.325 +1.665 (9%)
LIND Lindblad Expd Holdings 13.20 12.154 +1.046 (9%)
RNGR Ranger Energy Services Inc Cl A 17.78 16.371 +1.409 (9%)
BOX Box Inc 35.35 32.553 +2.797 (9%)
SCPH SC Pharmaceuticals Inc 3.68 3.389 +0.291 (9%)
FCAP First Capital Inc 34.99 32.226 +2.764 (9%)
MOMO Hello Group Inc ADR 7.91 7.286 +0.624 (9%)
PLYA Playa Hotels & Resorts N.V. 13.35 12.299 +1.051 (9%)
NOK Nokia Corp ADR 4.99 4.598 +0.392 (9%)
NTB Bank of Butterfield Ltd 40.26 37.098 +3.162 (9%)
WF Woori Finance Holdings Ltd ADR 35.17 32.412 +2.758 (9%)
PC Premium Catering [Holdings] Limited 0.805 0.742 +0.063 (8%)
NPO Enpro Inc 192.96 177.877 +15.083 (8%)
GS Goldman Sachs Group 660.55 609.024 +51.526 (8%)
CRTO Criteo S.A. ADR 43.72 40.31 +3.41 (8%)
XYF X Financial ADR 8.65 7.975 +0.675 (8%)
GTES Gates Industrial Corp Plc 22.65 20.886 +1.764 (8%)
BSET Bassett Furniture 15.23 14.046 +1.184 (8%)
EUFN Europe Financials Ishares MSCI ETF 26.51 24.453 +2.057 (8%)
WSBC Wesbanco Inc 36.43 33.605 +2.825 (8%)
HERO GX Video Games & Esports ETF 26.43 24.383 +2.047 (8%)
CDNA Caredx Inc 24.50 22.602 +1.898 (8%)
AQN Algonquin Power & Util 4.84 4.467 +0.373 (8%)
JPM JP Morgan Chase & Company 276.59 255.378 +21.212 (8%)
HSBC HSBC Holdings Plc ADR 55.09 50.866 +4.224 (8%)
BHVN Biohaven Ltd 41.43 38.255 +3.175 (8%)
CREG Smart Power Corp 0.72 0.665 +0.055 (8%)
VFC V.F. Corp 25.59 23.636 +1.954 (8%)
EET Ultra MSCI Emerging Markets 2X ETF 56.31 52.015 +4.295 (8%)
GDXJ Vaneck Junior Gold Miners ETF 50.68 46.813 +3.867 (8%)
PSX Phillips 66 128.04 118.277 +9.763 (8%)
SWZ Swiss Helvetia Fund 8.86 8.187 +0.673 (8%)
JAZZ Jazz Pharma Plc 133.96 123.791 +10.169 (8%)
KREF KKR Real Estate Finance Trust Inc 11.32 10.462 +0.858 (8%)
CPA Copa Holdings S.A. 97.78 90.394 +7.386 (8%)
TAP Molson Coors Brewing Company 60.36 55.799 +4.561 (8%)
GF New Germany Fund 8.80 8.138 +0.662 (8%)
CZNC Citizens Nrthn Corp 21.40 19.793 +1.607 (8%)
FSP Franklin Street Properties 2.00 1.85 +0.15 (8%)
ILPT Industrial Logistics Properties Trust 4.01 3.71 +0.30 (8%)
EWI Italy Ishares MSCI ETF 40.59 37.559 +3.031 (8%)
TURN 180 Degree Capital Corp 4.115 3.808 +0.307 (8%)
JBL Jabil Circuit 169.65 157.015 +12.635 (8%)
VALE Vale S.A. ADR 9.76 9.033 +0.727 (8%)
LOPE Grand Canyon Educati 183.70 170.027 +13.673 (8%)
PJT Pjt Partners Inc Cl A 175.80 162.715 +13.085 (8%)
AGNC Agnc Investment Corp 10.43 9.657 +0.773 (8%)
HIFS Hingham Inst For Svg 275.53 255.118 +20.412 (8%)
EZU Eurozone Ishares MSCI ETF 53.13 49.196 +3.934 (8%)
MRX Marex Group Plc 36.24 33.559 +2.681 (8%)
TYL Tyler Technologies 641.70 594.246 +47.454 (8%)
UXIN Uxin Ltd ADR 4.80 4.445 +0.355 (8%)
V Visa Inc 353.81 327.677 +26.133 (8%)
SBFG Sb Financial Group 23.42 21.689 +1.731 (8%)
DD Dupont Denemours Inc 83.25 77.117 +6.133 (8%)
MPWR Monolithic Power Sys 684.93 634.575 +50.355 (8%)
BETR Better Home & Finance Holding CO 11.05 10.238 +0.812 (8%)
OSK Oshkosh Truck Corp 107.40 99.522 +7.878 (8%)
BRAZ GX Brazil Active ETF 22.416 20.77 +1.646 (8%)
CCOI Cogent Comm Hlds 82.00 75.993 +6.007 (8%)
TBBK The Bancorp Inc 60.49 56.063 +4.427 (8%)
EGP Eastgroup Properties 179.61 166.46 +13.15 (8%)
HE Hawaiian Electric Industries 10.16 9.42 +0.74 (8%)
EQT Eqt Corp 53.43 49.543 +3.887 (8%)
GT Goodyear Tire Rubber 9.58 8.883 +0.697 (8%)
MCO Moody's Corp 522.84 484.78 +38.06 (8%)
FDUS Fidus Investment Cor 23.37 21.668 +1.702 (8%)
SCM Stellus Capital Investment Cor 15.32 14.207 +1.113 (8%)
BKD Brookdale Senior Living Inc 5.31 4.925 +0.385 (8%)
DGX Quest Diagnostics Inc 168.77 156.526 +12.244 (8%)
SMMT Summit Therapeu ADR 21.37 19.823 +1.547 (8%)
LQDT Liquidity Services 36.48 33.845 +2.635 (8%)
TQQQ Ultrapro QQQ 3X ETF 89.83 83.347 +6.483 (8%)
CBNK Capital Bancorp Inc 31.87 29.572 +2.298 (8%)
ICE Intercontinental Exchange 166.71 154.691 +12.019 (8%)
KEQU Kewaunee Scientifi 66.07 61.313 +4.757 (8%)
EWQ France Ishares MSCI ETF 40.29 37.391 +2.899 (8%)
MDT Medtronic Inc 92.81 86.146 +6.664 (8%)
PLD Prologis Inc 120.85 112.181 +8.669 (8%)
RCL Royal Caribbean Cruises Ltd 263.09 244.219 +18.871 (8%)
LPLA Lpl Financial Holdings 373.98 347.182 +26.798 (8%)
PANW Palo Alto Networks Inc 200.03 185.686 +14.344 (8%)
FRME First Merchants Corp 44.61 41.43 +3.18 (8%)
FNV Franco Nev Corp 138.32 128.456 +9.864 (8%)
OOMA Ooma Inc 15.47 14.366 +1.104 (8%)
INO Inovio Pharma 2.15 1.997 +0.153 (8%)
CNK Cinemark Holdings Inc 32.56 30.243 +2.317 (8%)
CTRN Citi Trends Inc 28.19 26.186 +2.004 (8%)
DX Dynex Capital 13.79 12.81 +0.98 (8%)
NAK Northern Dynasty Minerals 0.69 0.641 +0.049 (8%)
BAND Bandwidth Inc 18.71 17.382 +1.328 (8%)
MSS Maison Solutions Inc Cl A 1.27 1.18 +0.09 (8%)
LAND Gladstone Land Corp 11.62 10.796 +0.824 (8%)
HRTX Heron Therapeutics 1.78 1.654 +0.126 (8%)
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 83.97 78.032 +5.938 (8%)
NRG NRG Energy 107.60 99.991 +7.609 (8%)
CDTX Cidara Thera 23.94 22.247 +1.693 (8%)
AZN Astrazeneca Plc ADR 73.58 68.39 +5.19 (8%)
EMN Eastman Chemical Company 101.01 93.887 +7.123 (8%)
GSHD Goosehead Insurance Inc Cl A 115.18 107.064 +8.116 (8%)
BK Bank of New York Mellon Corp 87.84 81.66 +6.18 (8%)
TDF Templeton Dragon Fund 9.26 8.609 +0.651 (8%)
FGEN Fibrogen Inc CS 0.555 0.516 +0.039 (8%)
CSCO Cisco Systems Inc 64.87 60.324 +4.546 (8%)
SNDX Syndax Pharma 14.92 13.875 +1.045 (8%)
NWSA News Corp Cl A 30.21 28.097 +2.113 (8%)
BBDO Banco Bradesco S.A. ADR 2.005 1.865 +0.14 (8%)
SMBK Smartfinancial Inc 35.64 33.15 +2.49 (8%)
LSE Leishen Energy Holding Co. Ltd 5.36 4.986 +0.374 (8%)
HEDJ Wisdomtree Europe Hedged Equity Fund 49.16 45.729 +3.431 (8%)
OPK Opko Health Inc 1.64 1.526 +0.114 (7%)
FCFS Firstcash Holdings Inc 117.25 109.104 +8.146 (7%)
KAI Kadant Inc 388.46 361.496 +26.964 (7%)
VOYA VOYA Financial Inc 74.96 69.759 +5.201 (7%)
FENC Fennec Pharmaceuticals Inc 6.68 6.216 +0.464 (7%)
BAK Braskem S.A. ADR 4.60 4.281 +0.319 (7%)
CNO Cno Financial Group 41.42 38.556 +2.864 (7%)
AR Antero Resources Corp 39.84 37.085 +2.755 (7%)
BWB Bridgewater Bancshares Inc 14.87 13.841 +1.029 (7%)
BUD Anheuser-Busch Inbev S.A. ADR 53.12 49.451 +3.669 (7%)
BECN Beacon Roofing Suppl 119.30 111.092 +8.208 (7%)
EWW Mexico Ishares MSCI ETF 52.67 49.045 +3.625 (7%)
INSM Insmed Inc 79.31 73.858 +5.452 (7%)
PTH DWA Healthcare Momentum Invesco ETF 44.85 41.769 +3.081 (7%)
VPG Vishay Precision Group 25.02 23.306 +1.714 (7%)
TISI Team Inc 17.24 16.064 +1.176 (7%)
SAH Sonic Automotive 73.45 68.44 +5.01 (7%)
ESSA Essa Bancorp Inc 21.77 20.287 +1.483 (7%)
RDWR Radware Ltd 24.05 22.411 +1.639 (7%)
PCTY Paylocity Holdings Corp 216.96 202.186 +14.774 (7%)
XNTK SPDR NYSE Technology ETF 226.043 210.647 +15.396 (7%)
DAVA Endava Plc ADR 34.22 31.889 +2.331 (7%)
ERJ Embraer-Empresa Brasileira DE Aeronautica ADR 42.21 39.342 +2.868 (7%)
HI Hillenbrand Inc 34.83 32.463 +2.367 (7%)
TTI Tetra Technologies 4.43 4.129 +0.301 (7%)
STX Seagate Technology Hldgs Plc 101.47 94.588 +6.882 (7%)
KGC Kinross Gold Corp 11.27 10.505 +0.765 (7%)
S Sentinelone Inc Cl A 24.80 23.118 +1.682 (7%)
VVV Valvoline Inc 39.68 36.986 +2.694 (7%)
AIA Asia 50 Ishares ETF 74.48 69.438 +5.042 (7%)
ANIK Anika Therapeutics 17.86 16.654 +1.206 (7%)
WM Waste Management 227.73 212.353 +15.377 (7%)
ABBV Abbvie Inc 192.87 179.852 +13.018 (7%)
PGR Progressive Corp 262.60 244.888 +17.712 (7%)
CASS Cass Information Sys 44.59 41.598 +2.992 (7%)
LUX Tema Luxury ETF 24.46 22.819 +1.641 (7%)
TPL Texas Pacific Land Trust 1,372.40 1,280.294 +92.106 (7%)
COKE Coca-Cola Consolidated Inc 1,408.59 1,314.267 +94.323 (7%)
OMAB Grupo Aeroportuario ADR 80.65 75.249 +5.401 (7%)
SENEA Seneca Foods Corp A 81.05 75.627 +5.423 (7%)
SNY Sanofi-Aventis S.A. ADR 54.50 50.856 +3.644 (7%)
TD Toronto Dominion Bank 59.75 55.758 +3.992 (7%)
AMX America Movil S.A.B. DE C.V. ADR 15.28 14.261 +1.019 (7%)
PHG Koninklijke Philips Electronics ADR 28.19 26.317 +1.873 (7%)
EWL Switzerland Ishares MSCI ETF 51.41 47.992 +3.418 (7%)
NSPR Inspiremd Inc 2.95 2.754 +0.196 (7%)
DAIO Data I O Corp 3.117 2.91 +0.207 (7%)
USM United States Cellular Corp 67.58 63.097 +4.483 (7%)
FEP Europe Alphadex Fund FT 39.495 36.884 +2.611 (7%)
ABEO Abeona Therapeutics 6.02 5.622 +0.398 (7%)
SENEB Seneca Foods Corp B 80.60 75.283 +5.317 (7%)
EVLV Evolv Technologies Hldgs Inc 4.02 3.755 +0.265 (7%)
MGTX Meiragtx Holdings Plc 6.70 6.259 +0.441 (7%)
KMX Carmax Inc 88.90 83.054 +5.846 (7%)
IVR Invesco Mortgage Capital Inc 8.82 8.24 +0.58 (7%)
DXCM Dexcom Inc 89.07 83.214 +5.856 (7%)
ST Sensata Technologies Holding N.V. 29.54 27.596 +1.944 (7%)
TIL Instil Bio Inc 23.01 21.499 +1.511 (7%)
UYG Ultra Financials 2X ETF 97.09 90.718 +6.372 (7%)
LAUR Laureate Education Inc 20.11 18.791 +1.319 (7%)
RFL Rafael Holdings Inc 2.08 1.944 +0.136 (7%)
CBAN Colony Bankcorp Inc 17.51 16.366 +1.144 (7%)
DDS Dillard's 493.15 460.94 +32.21 (7%)
WSM Williams-Sonoma 214.60 200.598 +14.002 (7%)
HBM Hudbay Minerals Inc 9.15 8.554 +0.596 (7%)
EXK Endeavour Silver Corp 4.04 3.777 +0.263 (7%)
IEV Europe 350 Ishares ETF 57.81 54.047 +3.763 (7%)
W Wayfair Inc 49.41 46.196 +3.214 (7%)
DE Deere & Company 480.22 449.054 +31.166 (7%)
DHT Dht Holdings 11.19 10.464 +0.726 (7%)
DRD Drdgold Ltd ADR 10.32 9.652 +0.668 (7%)
ARCT Arcturus Therapeutics Ltd 18.05 16.881 +1.169 (7%)
FR First Industrial Realty Trust 55.61 52.028 +3.582 (7%)
ECOR Electrocore Inc 17.41 16.289 +1.121 (7%)
MPLX Mplx LP 53.83 50.373 +3.457 (7%)
SWX Southwest Gas Corp 77.53 72.557 +4.973 (7%)
TRNO Terreno Realty Corp 66.72 62.443 +4.277 (7%)
JLL Jones Lang Lasalle Inc 282.69 264.582 +18.108 (7%)
EWN Netherlands Ishares MSCI ETF 48.94 45.805 +3.135 (7%)
CDZI Cadiz Inc 5.16 4.83 +0.33 (7%)
LANC Lancaster Colony Cor 188.63 176.567 +12.063 (7%)
MPC Marathon Petroleum Corp 156.06 146.087 +9.973 (7%)
FDD Stoxx Euro Select Dividend ETF FT 12.411 11.619 +0.792 (7%)
AQMS Aqua Metals Inc 2.24 2.097 +0.143 (7%)
CRUS Cirrus Logic Inc 109.06 102.107 +6.953 (7%)
AEG Aegon N.V. ADR 6.66 6.236 +0.424 (7%)
SR Spire Inc 73.91 69.201 +4.709 (7%)
NTCT Netscout Systems 24.22 22.68 +1.54 (7%)
NTNX Nutanix Inc 70.47 65.99 +4.48 (7%)
HRZN Horizon Technology F 9.86 9.234 +0.626 (7%)
NURO Neurometrix Inc 4.379 4.101 +0.278 (7%)
KALA Kala Bio Inc 8.38 7.848 +0.532 (7%)
SSY Sunlink Health Systems 0.962 0.901 +0.061 (7%)
DBD Diebold Nixdorf Incorporated 46.60 43.645 +2.955 (7%)
HTH Hilltop Holdings Inc 31.56 29.558 +2.002 (7%)
NI NiSource Inc 39.68 37.168 +2.512 (7%)
UTI Universal Technical Institute Inc 28.39 26.593 +1.797 (7%)
BKF BRIC Ishares MSCI ETF 39.29 36.801 +2.489 (7%)
RYI Ryerson Holding Corp 21.96 20.569 +1.391 (7%)
AGEN Agenus Inc 3.51 3.288 +0.222 (7%)
NWPX Northwest Pipe Company 52.58 49.257 +3.323 (7%)
EXLS Exlservice Holdings 50.93 47.729 +3.201 (7%)
SIL GX Silver Miners ETF 36.32 34.036 +2.284 (7%)
GAME Gamesquare Holdings Inc 0.909 0.852 +0.057 (7%)
PFG Principal Financial Group Inc 85.65 80.278 +5.372 (7%)
EBAY Ebay Inc 69.90 65.522 +4.378 (7%)
ACET Adicet Bio Inc 0.992 0.93 +0.062 (7%)
MXF Mexico Fund 14.61 13.697 +0.913 (7%)
OXSQ Oxford Square Capital Corp 2.80 2.625 +0.175 (7%)
GIB CGI Group 120.32 112.805 +7.515 (7%)
XYL Xylem Inc 129.38 121.30 +8.08 (7%)
VGK Europe ETF FTSE Vanguard 70.20 65.822 +4.378 (7%)
CANE Teucrium Sugar 12.24 11.477 +0.763 (7%)
FWONA Liberty Media Formula One Sr A 92.15 86.414 +5.736 (7%)
WFC Wells Fargo & Company 79.98 75.007 +4.973 (7%)
IXP Global Telecom Ishares ETF 106.927 100.288 +6.639 (7%)
CR Crane Company 171.49 160.863 +10.627 (7%)
CNH CNH Industrial N.V. 12.81 12.017 +0.793 (7%)
ES Eversource Energy 61.54 57.729 +3.811 (7%)
MITT Ag Mortgage Investment Trust 7.22 6.774 +0.446 (7%)
IMOS Chipmos Tech ADR 20.52 19.255 +1.265 (7%)
PATK Patrick Inds Inc 95.76 89.867 +5.893 (7%)
SNFCA Security Natl Finl 13.17 12.36 +0.81 (7%)
COE 51Talk Online Education Group 21.20 19.898 +1.302 (7%)
LARK Landmark Bancorp Inc 25.74 24.163 +1.577 (7%)
PMT Pennymac Mortgage Investment Trust 13.77 12.926 +0.844 (7%)
AN Autonation Inc 192.68 180.909 +11.771 (7%)
DSS Document Security Systems 0.95 0.892 +0.058 (6%)
EDIT Editas Medicine 1.38 1.296 +0.084 (6%)
DTE Dte Energy Company 129.04 121.198 +7.842 (6%)
SITE Siteone Landscape Supply 146.09 137.23 +8.86 (6%)
PGC Peapack Gladstone FI 34.55 32.458 +2.092 (6%)
CVEO Civeo Corp 24.87 23.363 +1.507 (6%)
LAZ Lazard Inc 55.24 51.899 +3.341 (6%)
ICL Israel Chemicals Ltd 5.88 5.524 +0.356 (6%)
ATLO Ames Natl Corp 18.39 17.279 +1.111 (6%)
LRCX Lam Research Corp 82.75 77.747 +5.003 (6%)
AADR Advisorshares Dorsey Wright ETF 77.218 72.551 +4.667 (6%)
BBY Best Buy Company 91.10 85.603 +5.497 (6%)
ROP Roper Industries 573.58 539.008 +34.572 (6%)
WDC Western Digital Corp 68.39 64.28 +4.11 (6%)
KLAC K L A-Tencor Corp 750.74 705.79 +44.95 (6%)
RLGT Radiant Logistics 7.30 6.863 +0.437 (6%)
CACC Credit Acceptance 520.61 489.492 +31.118 (6%)
REM Mortgage Real Estate Ishares ETF 23.27 21.878 +1.392 (6%)
IHT Innsuites Hospitality Trust 2.604 2.449 +0.155 (6%)
SBLK Star Bulk Carriers 16.10 15.141 +0.959 (6%)
RELX Relx Plc ADR 51.07 48.031 +3.039 (6%)
EMF Templeton Emerging Markets Fund 12.96 12.191 +0.769 (6%)
UYM Ultra Basic Materials 2X ETF 25.829 24.297 +1.532 (6%)
IZEA Izea Inc 2.70 2.54 +0.16 (6%)
AMAL Amalgamated Financial Corp 36.69 34.517 +2.173 (6%)
EZA South Africa Ishares MSCI ETF 46.21 43.476 +2.734 (6%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 57.355 53.96 +3.395 (6%)
JYNT The Joint Corp 11.53 10.848 +0.682 (6%)
SPGI S&P Global Inc 539.69 507.75 +31.94 (6%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 29.18 27.455 +1.725 (6%)
GHC Graham Holdings Company 960.60 903.905 +56.695 (6%)
OSPN Onespan Inc 20.20 19.01 +1.19 (6%)
BPOP Popular Inc 104.41 98.272 +6.138 (6%)
CEVA Ceva Inc 34.67 32.638 +2.032 (6%)
MG Mistras Group Inc 10.08 9.489 +0.591 (6%)
EAST Eastside Distilling Inc 0.887 0.835 +0.052 (6%)
STRA Strayer Education 102.38 96.388 +5.992 (6%)
FISI Financial Institut 28.89 27.203 +1.687 (6%)
AIQ GX Artificial Intelligence & Tech ETF 42.41 39.935 +2.475 (6%)
EEA European Equity Fund 9.023 8.496 +0.527 (6%)
RS Reliance Inc 297.69 280.317 +17.373 (6%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 91.11 85.798 +5.312 (6%)
BAM Brookfield Asset Management Ltd 59.83 56.347 +3.483 (6%)
ASUR Asure Software 11.72 11.039 +0.681 (6%)
HGV Hilton Grand Vacations Inc 42.72 40.237 +2.483 (6%)
PACB Pacific Biosciences 1.85 1.743 +0.107 (6%)
MXE Mexico Equity and 8.90 8.385 +0.515 (6%)
FTS Fortis Inc 44.88 42.283 +2.597 (6%)
BCS Barclays Plc ADR 14.88 14.02 +0.86 (6%)
EFV EAFE Value Ishares MSCI ETF 57.09 53.798 +3.292 (6%)
RMBS Rambus Inc 62.96 59.342 +3.618 (6%)
SLRC Slr Investment Corp 17.60 16.588 +1.012 (6%)
AEE Ameren Corp 98.07 92.434 +5.636 (6%)
SJW SJW Corp 52.36 49.35 +3.01 (6%)
WOR Worthington Enterprises Inc 43.87 41.351 +2.519 (6%)
TSLX Sixth Street Specialty Lending Inc 22.96 21.642 +1.318 (6%)
OUT Outfront Media Inc 19.27 18.163 +1.107 (6%)
NEU Newmarket Corp 542.44 511.442 +30.998 (6%)
NTES Netease Inc ADR 103.50 97.616 +5.884 (6%)
WPC W.P. Carey & Company Llc 58.69 55.355 +3.335 (6%)
PHYS Sprott Physical Gold Trust ETV 22.33 21.063 +1.267 (6%)
WCC Wesco International 196.85 185.694 +11.156 (6%)
NOMD Nomad Foods Ltd 18.04 17.017 +1.023 (6%)
AEP American Electric Power Company 101.83 96.069 +5.761 (6%)
GPC Genuine Parts Company 124.90 117.83 +7.07 (6%)
PLG Platinum Group Metals Ltd 1.38 1.302 +0.078 (6%)
AEIS Advanced Energy 124.27 117.246 +7.024 (6%)
CYH Community Health Systems 3.38 3.189 +0.191 (6%)
RVP Retractable Technologies 0.798 0.753 +0.045 (6%)
XIN Xinyuan Real Estate Ltd ADR 2.87 2.708 +0.162 (6%)
MDGL Madrigal Pharmaceuticals Inc 337.20 318.175 +19.025 (6%)
KWT Ishares MSCI Kuwait ETF 35.345 33.361 +1.984 (6%)
VRTX Vertex Pharmaceutic 459.00 433.291 +25.709 (6%)
PIZ DWA Developed Markets Momentum Invesco ETF 39.83 37.601 +2.229 (6%)
WSC Willscot Holdings Corp 38.02 35.894 +2.126 (6%)
RGLD Royal Gold Inc 146.83 138.628 +8.202 (6%)
COF Capital One Financial Corp 202.16 190.857 +11.303 (6%)
KF Korea Fund 20.84 19.676 +1.164 (6%)
PRPL Purple Innovation Inc 1.04 0.982 +0.058 (6%)
CERS Cerus Corp 1.85 1.747 +0.103 (6%)
LLY Eli Lilly and Company 844.27 797.299 +46.971 (6%)
QTEC Nasdaq 100 Technology Index Fund 207.80 196.254 +11.546 (6%)
ING ING Groep N.V. ADR 17.11 16.16 +0.95 (6%)
KR Kroger Company 65.13 61.515 +3.615 (6%)
RBA Rb Global Inc 96.30 90.949 +5.351 (6%)
HTBI Hometrust Bancshares 37.23 35.162 +2.068 (6%)
WTI W&T Offshore 1.75 1.653 +0.097 (6%)
ATGE Adtalem Global Education Inc 103.47 97.729 +5.741 (6%)
MCD McDonald's Corp 308.55 291.465 +17.085 (6%)
WMS Advanced Drainage Systems Inc 126.93 119.905 +7.025 (6%)
TCPC TCP Capital Corp 9.41 8.889 +0.521 (6%)
SBCF Seacoast Banking Corp 29.25 27.633 +1.617 (6%)
WEC Wisconsin Energy Corp 102.97 97.296 +5.674 (6%)
DAC Danaos Corp 83.97 79.353 +4.617 (6%)
MYFW First Western Financial Inc 20.82 19.675 +1.145 (6%)
AMGN Amgen Inc 291.16 275.163 +15.997 (6%)
LGND Ligand Pharm 120.00 113.41 +6.59 (6%)
OI O-I Glass Inc 11.57 10.935 +0.635 (6%)
ANGI Angi Inc 1.84 1.739 +0.101 (6%)
BJK Vaneck Gaming ETF 43.10 40.743 +2.357 (6%)
CEF Sprott Physical Gold & Silver Trust 26.55 25.099 +1.451 (6%)
NCMI National Cinemedia 7.07 6.684 +0.386 (6%)
ACN Accenture Plc 388.00 366.954 +21.046 (6%)
ISRG Intuitive Surg Inc 595.55 563.288 +32.262 (6%)
CHMG Chemung Financial Corp 51.81 49.003 +2.807 (6%)
GDEN Golden Entmt 34.09 32.241 +1.849 (6%)
KELYB Kelly Services Inc Cl B 14.82 14.018 +0.802 (6%)
BATRA Atlanta Braves Holdings Inc 43.81 41.439 +2.371 (6%)
GLD Gold SPDR 266.29 251.924 +14.366 (6%)
IAU Gold Trust Ishares 54.46 51.525 +2.935 (6%)
SGOL Physical Gold ETF 27.54 26.056 +1.484 (6%)
PTEN Patterson-Uti Energy 8.92 8.44 +0.48 (6%)
AMPL Amplitude Inc Cl A 12.04 11.393 +0.647 (6%)
CSWC Capital Southwest 23.46 22.202 +1.258 (6%)
MMM 3M Company 148.62 140.639 +7.981 (6%)
SCS Steelcase Inc 12.35 11.687 +0.663 (6%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 158.95 150.422 +8.528 (6%)
PCH Potlatch Corp 43.96 41.61 +2.35 (6%)
YUMC Yum China Holdings Inc 49.16 46.532 +2.628 (6%)
BE Bloom Energy Corp Cl A 25.41 24.05 +1.36 (6%)
BRO Brown & Brown 110.60 104.698 +5.902 (6%)
LCII Lci Industries 110.52 104.617 +5.903 (6%)
AM Antero Midstream Corp 16.67 15.781 +0.889 (6%)
CELC Celcuity Inc 12.88 12.195 +0.685 (6%)
UAMY U S Antimony Corp 1.90 1.799 +0.101 (6%)
FRBA First Bank 15.20 14.393 +0.807 (6%)
VEON Veon Ltd ADR 45.25 42.845 +2.405 (6%)
COPX GX Copper Miners ETF 41.67 39.461 +2.209 (6%)
ATI Ati Inc 61.04 57.808 +3.232 (6%)
WH Wyndham Hotels & Resorts Inc 109.32 103.535 +5.785 (6%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 14.32 13.563 +0.757 (6%)
QLD Ultra QQQ 2X ETF 118.54 112.284 +6.256 (6%)
ZIP Ziprecruiter Inc Cl A 7.65 7.247 +0.403 (6%)
ASX Ase Industrial Holding Ltd ADR 10.88 10.307 +0.573 (6%)
MCS Marcus Corp 22.01 20.853 +1.157 (6%)
CCB Coastal Financial Corp 89.97 85.236 +4.734 (6%)
SMSI Smith Micro Software 1.39 1.317 +0.073 (6%)
CLNE Clean Energy Fuels 3.13 2.966 +0.164 (6%)
NXPI Nxp Semiconductors 224.14 212.388 +11.752 (6%)
SPG Simon Property Group 185.05 175.36 +9.69 (6%)
AON AON Plc 386.99 366.754 +20.236 (6%)
DOL Wisdomtree International Largecap Dividend Fund 53.576 50.774 +2.802 (6%)
MMI Marcus & Millichap 39.30 37.246 +2.054 (6%)
LBRDK Liberty Broadband Corp Sr C 81.58 77.322 +4.258 (6%)
CALX Calix Inc 39.84 37.763 +2.077 (6%)
PH Parker-Hannifin Corp 700.25 663.728 +36.522 (6%)
ATUS Altice USA Inc Cl A 2.82 2.673 +0.147 (6%)
MSN Emerson Radio Corp 0.50 0.474 +0.026 (5%)
EFA EAFE Ishares MSCI ETF 81.93 77.668 +4.262 (5%)
CASY Casey's General Stor 432.17 409.712 +22.458 (5%)
MMSI Merit Medical Sys 108.14 102.522 +5.618 (5%)
ONB Old National Bncp 23.89 22.651 +1.239 (5%)
ROL Rollins Inc 50.73 48.103 +2.627 (5%)
WCN Waste Connections Inc 189.04 179.256 +9.784 (5%)
UDOW Ultrapro Dow30 3X ETF 106.88 101.349 +5.531 (5%)
IDHQ S&P Intl Developed Quality Invesco ETF 30.91 29.309 +1.601 (5%)
WHF Whitehorse Finance 10.69 10.137 +0.553 (5%)
EHC Encompass Health Corp 100.86 95.643 +5.217 (5%)
VCTR Victory Capital Holdings Inc Cl A 69.14 65.574 +3.566 (5%)
CLRB Cellectar Biosc 0.291 0.276 +0.015 (5%)
BVN Compania Mina Buenaventura S.A. ADR 13.37 12.683 +0.687 (5%)
GLW Corning Inc 52.54 49.841 +2.699 (5%)
JIVE Jpmorgan International Value ETF 59.72 56.65 +3.07 (5%)
SCOR Comscore Inc 7.13 6.764 +0.366 (5%)
DWSN Dawson Geophscl 1.48 1.404 +0.076 (5%)
TOWN Towne Bank 36.84 34.952 +1.888 (5%)
TAGS Teucrium Agricultural 26.85 25.474 +1.376 (5%)
RPT Rithm Property Trust Inc 3.11 2.951 +0.159 (5%)
EWS Singapore Ishares MSCI ETF 23.50 22.298 +1.202 (5%)
MATX Matson Inc 146.32 138.831 +7.489 (5%)
ORLY O'Reilly Automotive 1,318.80 1,251.481 +67.319 (5%)
CRAI Cra International 196.56 186.548 +10.012 (5%)
BYD Boyd Gaming Corp 78.53 74.535 +3.995 (5%)
HMN Horace Mann Educators Corp 41.14 39.046 +2.094 (5%)
EOD Wells Fargo Global Dividend Opportunity 5.22 4.955 +0.265 (5%)
HLT Hilton Inc 265.87 252.377 +13.493 (5%)
TFSL Tfs Financial Corp 13.58 12.891 +0.689 (5%)
MOFG Midwestone Fnl Gp 32.07 30.446 +1.624 (5%)
SID Companhia Siderurgica Nacional ADR 1.56 1.481 +0.079 (5%)
DFE Wisdomtree Europe Smallcap Dividend Fund 60.232 57.185 +3.047 (5%)
TEF Telefonica S.A. ADR 4.28 4.064 +0.216 (5%)
LBRDA Liberty Broadband Corp Sr A 80.76 76.687 +4.073 (5%)
SHLD GX Defense Tech ETF 41.00 38.937 +2.063 (5%)
TRU Transunion 99.74 94.723 +5.017 (5%)
DGT Global Dow ETF SPDR 143.289 136.072 +7.217 (5%)
MCHX Marchex Inc 2.07 1.966 +0.104 (5%)
JNJ Johnson & Johnson 156.15 148.309 +7.841 (5%)
MMC Marsh & Mclennan Companies 228.83 217.346 +11.484 (5%)
MLAB Mesa Labs Inc 145.74 138.442 +7.298 (5%)
ENVA Enova International Inc 110.81 105.267 +5.543 (5%)
UNTY Unity Bancorp Inc 48.29 45.876 +2.414 (5%)
EPR Entertainment Properties Trust 48.26 45.853 +2.407 (5%)
FHN First Horizon Corp 22.10 21.00 +1.10 (5%)
SLV Silver Trust Ishares 29.31 27.852 +1.458 (5%)
AL Air Lease Corp Cl A 49.45 46.997 +2.453 (5%)
DTH Wisdomtree International High Dividend Fund 40.51 38.501 +2.009 (5%)
SIVR Physical Silver ETF 30.71 29.186 +1.524 (5%)
WHLRD Wheeler Real Estate Investment Trust Inc 30.70 29.177 +1.523 (5%)
EFSC Enterprises Finl Svc 60.87 57.856 +3.014 (5%)
CMC Commercial Metals Company 52.50 49.903 +2.597 (5%)
MS Morgan Stanley 138.95 132.10 +6.85 (5%)
HAS Hasbro Inc 60.82 57.825 +2.995 (5%)
HSTM Healthstream Inc 33.95 32.28 +1.67 (5%)
PLPC Preformed Line Prd 140.73 133.813 +6.917 (5%)
AFK Vaneck Africa Index ETF 17.08 16.241 +0.839 (5%)
DWM Wisdomtree International Equity Fund 56.83 54.037 +2.793 (5%)
GAIN Gladstone Investment 13.97 13.284 +0.686 (5%)
WYNN Wynn Resorts Ltd 88.82 84.459 +4.361 (5%)
FDN DJ Internet Index ETF FT 266.98 253.883 +13.097 (5%)
LPL Lg Display Company Ltd ADR 3.39 3.224 +0.166 (5%)
KEM KS Dynamic Emerging Markets Strategy ETF 27.87 26.508 +1.362 (5%)
TRI Thomson Reuters Corp 173.69 165.201 +8.489 (5%)
VOX Telecom Services ETF Vanguard 169.24 160.959 +8.281 (5%)
NGD New Gold Inc 2.91 2.768 +0.142 (5%)
SUN Sunoco LP 57.08 54.297 +2.783 (5%)
LOCO El Pollo Loco 12.36 11.757 +0.603 (5%)
MASI Masimo Corp 181.31 172.471 +8.839 (5%)
ETSY Etsy Inc 57.20 54.412 +2.788 (5%)
OSS One Stop Systems Inc 3.76 3.577 +0.183 (5%)
AER Aercap Holdings N.V. 100.70 95.808 +4.892 (5%)
MA Mastercard Inc 564.76 537.325 +27.435 (5%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 51.56 49.052 +2.508 (5%)
TRGP Targa Resources 205.36 195.398 +9.962 (5%)
SCHF Schwab Intl Equity ETF 19.96 18.991 +0.969 (5%)
XPO Xpo Inc 145.64 138.588 +7.052 (5%)
EW Edwards Lifesciences Corp 76.19 72.517 +3.673 (5%)
USG Uscf Gold Strategy Plus Income Fund 31.874 30.335 +1.539 (5%)
EWU UK Ishares MSCI ETF 36.55 34.786 +1.764 (5%)
UNIT Uniti Group Inc 5.82 5.539 +0.281 (5%)
PAC Grupo Aeroportuario Del Pacifico ADR 196.18 186.729 +9.451 (5%)
TKC Turkcell Iletisim Hizmetleri As ADR 7.37 7.015 +0.355 (5%)
UNP Union Pacific Corp 249.22 237.217 +12.003 (5%)
AVIV Avantis International Large Cap Value ETF 55.82 53.133 +2.687 (5%)
DFS Discover Financial Services 195.97 186.561 +9.409 (5%)
ZYME Zymeworks Inc 15.01 14.29 +0.72 (5%)
NXG Nxg Nextgen Infrastructure Income Fund 49.76 47.378 +2.382 (5%)
BKR Baker Hughes Company 46.40 44.186 +2.214 (5%)
WRN Western Copper Corp 1.11 1.057 +0.053 (5%)
RIO Rio Tinto Plc ADR 63.36 60.337 +3.023 (5%)
IRT Independence Realty Trust Inc 20.51 19.532 +0.978 (5%)
IXG Global Financials Ishares ETF 104.19 99.224 +4.966 (5%)
GOGO Gogo Inc 8.38 7.981 +0.399 (5%)
EWY South Korea Ishares MSCI ETF 56.68 53.988 +2.692 (5%)
CORN Teucrium Corn 20.32 19.358 +0.962 (5%)
ZTO Zto Express Cayman Inc ADR 20.09 19.141 +0.949 (5%)
CQP Cheniere Energy Partners LP 61.66 58.749 +2.911 (5%)
ADBE Adobe Systems Inc 460.16 438.477 +21.683 (5%)
GSK Gsk Plc ADR 36.17 34.464 +1.706 (5%)
SPOK Spok Holdings Inc 16.92 16.122 +0.798 (5%)
CBFV Cb Financial Svc 30.62 29.175 +1.445 (5%)
SPXL S&P 500 Bull 3X ETF Direxion 185.97 177.208 +8.762 (5%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 107.159 102.122 +5.037 (5%)
KFFB Kentucky First Fed 3.20 3.05 +0.15 (5%)
ARIS Aris Water Solutions Inc Cl A 27.69 26.391 +1.299 (5%)
BFST Business First Bancshares Inc 27.44 26.154 +1.286 (5%)
UTL Unitil Corp 56.65 54.00 +2.65 (5%)
UHAL U-Haul Holding Company 74.26 70.80 +3.46 (5%)
EFG EAFE Growth Ishares MSCI ETF 104.68 99.804 +4.876 (5%)
VEA FTSE Developed Markets Vanguard 51.51 49.11 +2.40 (5%)
QCOM Qualcomm Inc 172.23 164.213 +8.017 (5%)
ALX Alexander's Inc 204.81 195.273 +9.537 (5%)
E Eni S.P.A. ADR 29.36 27.994 +1.366 (5%)
GMRE Global Medical REIT Inc 8.26 7.876 +0.384 (5%)
NBN Northeast Bncp 103.10 98.311 +4.789 (5%)
LAD Lithia Motors 379.62 361.997 +17.623 (5%)
TTMI TTM Technologies 26.45 25.223 +1.227 (5%)
CARG Cargurus Inc Cl A 39.77 37.926 +1.844 (5%)
CIL Victory Intl Vol Wtd ETF 44.864 42.792 +2.072 (5%)
MXI Global Materials Ishares ETF 84.182 80.292 +3.89 (5%)
SPDW SPDR World Ex-US Portfolio ETF 36.77 35.073 +1.697 (5%)
RDI Reading Intl Cl A 1.54 1.469 +0.071 (5%)
EBTC Enterprise Bancorp 43.05 41.071 +1.979 (5%)
UVSP Univest Corp of Penn 31.41 29.967 +1.443 (5%)
FUSB First US Bancshares Inc 13.51 12.889 +0.621 (5%)
NESR National Energy Services Reunited Corp 9.44 9.006 +0.434 (5%)
MHF Western Asset Muni High 7.38 7.041 +0.339 (5%)
FONR Fonar Corp 16.25 15.506 +0.744 (5%)
DDC Ddc Enterprise Limited Cl A 0.175 0.167 +0.008 (5%)
SGA Saga Communications 12.61 12.035 +0.575 (5%)
CMLS Cumulus Media Inc Cl A 0.855 0.816 +0.039 (5%)
NMFC New Mountain Finance Corp 11.93 11.386 +0.544 (5%)
BBDC Barings Bdc Inc 10.23 9.763 +0.467 (5%)
EZJ Ultra MSCI Japan 2X ETF 38.792 37.026 +1.766 (5%)
PWB Dynamic Large Cap Growth Invesco ETF 110.649 105.609 +5.04 (5%)
AIT Applied Industrial Technologies 265.34 253.296 +12.044 (5%)
ASR Grupo Aeroportuario Del Sureste ADR 283.11 270.283 +12.827 (5%)
EMX Emx Royalty Group 1.83 1.747 +0.083 (5%)
QRTEA Qurate Retail Inc Series A 0.375 0.358 +0.017 (5%)
HBNC Horizon Bancorp 17.20 16.422 +0.778 (5%)
FBMS First Bancshs [Ms] 37.80 36.093 +1.707 (5%)
HQH Abrdn Healthcare Investors Fund 17.95 17.139 +0.811 (5%)
CAR Avis Budget Group 90.75 86.658 +4.092 (5%)
AXGN Axogen Inc 18.13 17.313 +0.817 (5%)
RNST Renasant Corp 38.45 36.722 +1.728 (5%)
AWAY ETFMG Travel Tech ETF 22.611 21.594 +1.017 (5%)
CMA Comerica Inc 67.09 64.092 +2.998 (5%)
IGR CBRE Global Real Estate Income Fund 5.32 5.082 +0.238 (5%)
EFC Ellington Financial Llc 12.99 12.411 +0.579 (5%)
NGVT Ingevity Corp 45.10 43.086 +2.014 (5%)
AVD American Vanguard Corp 5.41 5.169 +0.241 (5%)
INTL Northern Lights Fund Trust IV Main International 23.64 22.59 +1.05 (5%)
LAMR Lamar Advertis A 130.04 124.256 +5.784 (5%)
BA Boeing Company 184.42 176.231 +8.189 (5%)
CWI ACWI Ex-US MSCI ETF SPDR 29.84 28.514 +1.326 (5%)
LXFR Luxfer Holdings Plc 14.22 13.588 +0.632 (5%)
CFFN Capitol Fed Finl Inc 6.18 5.906 +0.274 (5%)
SLX Vaneck Steel ETF 63.32 60.514 +2.806 (5%)
PEN Penumbra Inc 268.67 256.782 +11.888 (5%)
DUSA Davis Select USA ETF 45.97 43.941 +2.029 (5%)
GGB Gerdau S.A. ADR 3.08 2.944 +0.136 (5%)
CAKE Cheesecake Fact 53.34 50.988 +2.352 (5%)
PHX Phx Minerals Inc 4.13 3.948 +0.182 (5%)
SCHC Schwab Intl Smallcap Equity ETF 36.46 34.852 +1.608 (5%)
IWP Russell Midcap Growth Ishares ETF 138.58 132.483 +6.097 (5%)
LFUS Littelfuse Inc 246.87 236.046 +10.824 (5%)
PSO Pearson Plc ADR 16.94 16.196 +0.744 (5%)
LKQ LKQ Corp 39.11 37.398 +1.712 (5%)
VEEV Veeva Systems Inc 234.00 223.751 +10.249 (5%)
VEU FTSE All-World Ex-US ETF Vanguard 61.32 58.642 +2.678 (5%)
PAA Plains All American Pipeline LP 19.80 18.937 +0.863 (5%)
DBP DB Precious Metals Fund Invesco 66.342 63.447 +2.895 (5%)
UTG Reaves Utility 34.24 32.75 +1.49 (5%)
BHB Bar Harbor Bankshares 32.83 31.408 +1.422 (5%)
CRT Cross Timbers Royalty Trust 10.75 10.284 +0.466 (5%)
PSL DWA Consumer Staples Momentum Invesco ETF 113.137 108.236 +4.901 (5%)
ADT ADT Inc 7.57 7.242 +0.328 (5%)
WING Wingstop Inc 304.69 291.49 +13.20 (5%)
SIMO Silicon Motion Techn ADR 56.47 54.028 +2.442 (5%)
CPRX Catalyst Pharm Inc 23.27 22.265 +1.005 (5%)
WMK Weis Markets 71.17 68.101 +3.069 (5%)
THO Thor Industries 103.92 99.443 +4.477 (4%)
PFI DWA Financial Momentum Invesco ETF 61.31 58.669 +2.641 (4%)
ETR Entergy Corp 82.49 78.948 +3.542 (4%)
SU Suncor Energy Inc 39.56 37.859 +1.701 (4%)
DIM Wisdomtree International Midcap Dividend Fund 64.72 61.937 +2.783 (4%)
CDXC Chromadex Corp CS 5.87 5.618 +0.252 (4%)
IEP Icahn Enterprises 9.92 9.495 +0.425 (4%)
EEM Emrg Mkts Ishares MSCI ETF 44.41 42.507 +1.903 (4%)
IDV Intl Select Dividend Ishares ETF 29.19 27.939 +1.251 (4%)
EEFT Euronet Worldwide 104.64 100.174 +4.466 (4%)
QQEW Nasdaq 100 EW Index Fund 134.79 129.036 +5.754 (4%)
KVHI K V H Inds Inc 6.06 5.801 +0.259 (4%)
AWI Armstrong World Industries Inc 153.87 147.299 +6.571 (4%)
BERY Berry Global Group 70.24 67.24 +3.00 (4%)
ZDGE Zedge Inc Cl B 2.81 2.69 +0.12 (4%)
MBWM Mercantile Bank Corp 48.63 46.556 +2.074 (4%)
THG The Hanover Insurance Group 162.66 155.735 +6.925 (4%)
PAGP Plains Gp Holdings LP 21.10 20.201 +0.899 (4%)
OMF Onemain Holdings Inc 56.96 54.535 +2.425 (4%)
IPI Intrepid Potash Inc 25.89 24.789 +1.101 (4%)
TIME Clockwise Core Equity & Innovation ETF 27.645 26.469 +1.176 (4%)
SSD Simpson Manufacturing Company 174.28 166.882 +7.398 (4%)
OR Osisko Gold Royalties Ltd 19.68 18.846 +0.834 (4%)
URE Ultra Real Estate 2X ETF 66.245 63.446 +2.799 (4%)
IHI US Medical Devices Ishares ETF 64.35 61.637 +2.713 (4%)
IYG US Financial Services Ishares ETF 84.26 80.706 +3.554 (4%)
GLOB Globant S.A. 224.46 215.012 +9.448 (4%)
CTAS Cintas Corp 204.22 195.655 +8.565 (4%)
HTGC Hercules Technology Growth Capital 21.27 20.379 +0.891 (4%)
ENTG Entegris Inc 107.12 102.646 +4.474 (4%)
MU Micron Technology 99.52 95.359 +4.161 (4%)
AKBA Akebia Therapeutics 2.13 2.041 +0.089 (4%)
BFIN Bankfinancial Corp 13.22 12.669 +0.551 (4%)
TRMK Trustmark Corp 37.67 36.103 +1.567 (4%)
NSC Norfolk Southern Corp 255.99 245.349 +10.641 (4%)
STG Sunlands Online Education Group ADR 6.51 6.239 +0.271 (4%)
SLB Schlumberger N.V. 41.75 40.017 +1.733 (4%)
HES Hess Corp 146.55 140.48 +6.07 (4%)
TEL Te Connectivity Ltd 152.77 146.462 +6.308 (4%)
EAT Brinker International 158.40 151.864 +6.536 (4%)
HCOM Hartford Schroders Commodity Strategy ETF 15.469 14.831 +0.638 (4%)
STBA S&T Bancorp Inc 40.16 38.512 +1.648 (4%)
AZO Autozone 3,458.55 3,316.714 +141.836 (4%)
CFR Cullen/Frost Bankers 143.75 137.845 +5.905 (4%)
VTGN Vistagen Therapeutics Inc 2.97 2.848 +0.122 (4%)
VST Vistra Energy Corp 167.66 160.798 +6.862 (4%)
MRCY Mercury Sys Inc 44.45 42.639 +1.811 (4%)
NRT North European Oil Royality Trust 4.76 4.566 +0.194 (4%)
UGE Ultra Consumer Goods 2X ETF 18.83 18.063 +0.767 (4%)
BGR Blackrock Energy and Resources Trust 13.70 13.143 +0.557 (4%)
FPAY Flexshopper Inc 1.672 1.604 +0.068 (4%)
MKL Markel Corp 1,868.01 1,792.144 +75.866 (4%)
NOV Nov Inc 15.54 14.909 +0.631 (4%)
NVS Novartis Ag ADR 105.43 101.155 +4.275 (4%)
CTO Cto Realty Growth Inc 20.53 19.699 +0.831 (4%)
FWONK Liberty Media Formula One Sr C 98.50 94.525 +3.975 (4%)
UG United Guardian Inc 10.88 10.441 +0.439 (4%)
CPAC Cementos Pacasmayo S.A.A ADR 5.90 5.662 +0.238 (4%)
ENTX Entera Bio Ltd 2.43 2.332 +0.098 (4%)
IYZ US Telecommunications Ishares ETF 28.53 27.382 +1.148 (4%)
SN Sharkninja Inc 110.31 105.873 +4.437 (4%)
BATRK Atlanta Braves Holdings Inc C 39.96 38.352 +1.608 (4%)
VRSK Verisk Analytics Inc 293.48 281.713 +11.767 (4%)
ELLO Ellomay Capital Ltd 16.91 16.231 +0.679 (4%)
GRN Ipath Series B Carbon ETN 31.085 29.84 +1.245 (4%)
RM Regional Managment Corp 36.21 34.759 +1.451 (4%)
WNEB Western New England Bancorp Inc 9.56 9.177 +0.383 (4%)
EVO Evotec Se 4.58 4.397 +0.183 (4%)
OVLY Oak Valley Bancp CA 28.31 27.179 +1.131 (4%)
TNC Tennant Company 87.48 83.987 +3.493 (4%)
IGV North American Tech-Software Ishares ETF 106.76 102.50 +4.26 (4%)
R Ryder System 166.34 159.714 +6.626 (4%)
ISDR Issuer Direct Corp 9.65 9.266 +0.384 (4%)
EPU Peru All Ishares MSCI ETF 42.28 40.604 +1.676 (4%)
PMM Putnam Managed Muni Income Trust 6.38 6.128 +0.252 (4%)
TMF 20-Yr Treasury Bull 3X ETF Direxion 42.09 40.427 +1.663 (4%)
BRN Barnwell Industries 1.75 1.681 +0.069 (4%)
EPP Pacific Ex Japan Ishares MSCI ETF 46.44 44.61 +1.83 (4%)
CPT Camden Property Trust 119.07 114.391 +4.679 (4%)
CDE Coeur Mining Inc 6.61 6.35 +0.26 (4%)
NOAH Noah Holdings Ltd ADR 11.49 11.039 +0.451 (4%)
PHI Philippine Long Distance Telephone ADR 23.40 22.48 +0.92 (4%)
ESLT Elbit Systems Ltd 296.98 285.35 +11.63 (4%)
RODM Hartford Multifactor Dev Markets [Ex-Us] ETF 30.187 29.005 +1.182 (4%)
HPF John Hancock Pfd II 17.40 16.719 +0.681 (4%)
NNI Nelnet Inc 112.94 108.523 +4.417 (4%)
DLPN Dolphin Entertainment Inc 1.10 1.057 +0.043 (4%)
TAX Cambria Tax Aware ETF 25.427 24.434 +0.993 (4%)
WILC G Willi-Food Intl 17.10 16.435 +0.665 (4%)
MTCH Match Group Inc 34.69 33.341 +1.349 (4%)
CLAR Clarus Corp 4.85 4.661 +0.189 (4%)
RUSHA Rush Enterprises Cl A 60.47 58.121 +2.349 (4%)
BLKB Blackbaud Inc 79.88 76.785 +3.095 (4%)
CASH Pathward Financial Inc 80.25 77.14 +3.11 (4%)
OIS Oil States International 5.42 5.21 +0.21 (4%)
FBP First Bancorp 20.41 19.622 +0.788 (4%)
HBCP Home Bancorp Inc 49.48 47.573 +1.907 (4%)
SBR Sabine Royalty Trust 68.48 65.851 +2.629 (4%)
CCNE Cnb Financial Corp 26.13 25.13 +1.00 (4%)
AIS Vistashares Artificial Intelligence Supercycle E 25.743 24.76 +0.983 (4%)
CME CME Group Inc 245.48 236.107 +9.373 (4%)
UPW Ultra Utilities 2X ETF 77.407 74.454 +2.953 (4%)
HWC Hancock Whitney Corp 59.93 57.639 +2.291 (4%)
BHP Bhp Billiton Ltd ADR 51.55 49.587 +1.963 (4%)
DLB Dolby Laboratories 83.75 80.563 +3.187 (4%)
PNW Pinnacle West Capital Corp 89.26 85.859 +3.401 (4%)
GATX GATX Corp 165.39 159.083 +6.307 (4%)
FGD DJ Global Select Dividend ETF FT 23.48 22.587 +0.893 (4%)
GWX S&P Smallcap Intl SPDR 32.70 31.458 +1.242 (4%)
BMRC Bank of Marin Bancrp 25.01 24.063 +0.947 (4%)
ENS Enersys Inc 99.33 95.563 +3.767 (4%)
MDLZ Mondelez Intl Inc 60.82 58.517 +2.303 (4%)
EWA Australia Ishares MSCI ETF 25.47 24.51 +0.96 (4%)
CMI Cummins Inc 373.78 359.731 +14.049 (4%)
DLS Wisdomtree International Smallcap Fund 66.02 63.535 +2.485 (4%)
NRIM Northrim Bancorp Inc 84.00 80.848 +3.152 (4%)
FDL Mstar Dividend Leaders ETF 42.59 40.992 +1.598 (4%)
IYM US Basic Materials Ishares ETF 140.02 134.758 +5.262 (4%)
AXTA Axalta Coating Systems Ltd 37.17 35.774 +1.396 (4%)
BIB Ultra Nasdaq Biotechnology 2X ETF 55.17 53.106 +2.064 (4%)
GNT Gabelli Natural Resources Gold 5.85 5.631 +0.219 (4%)
INGN Inogen Inc 10.64 10.242 +0.398 (4%)
GGZ Gabelli Global Small and Mid CA 12.58 12.109 +0.471 (4%)
ATLC Atlanticus Holdings Corp 59.82 57.584 +2.236 (4%)
PCF Putnam High Income Bond Fund 6.85 6.595 +0.255 (4%)
CWCO Cons Water Inc 27.07 26.064 +1.006 (4%)
DDM Ultra Dow30 2X ETF 103.77 99.912 +3.858 (4%)
JOB General Employment Enterprises 0.243 0.234 +0.009 (4%)
OGE Oge Energy Corp 43.53 41.917 +1.613 (4%)
BDJ Blackrock Enhanced Dividend Achievers 8.93 8.60 +0.33 (4%)
XLF S&P 500 Financials Sector SPDR 51.80 49.885 +1.915 (4%)
ACI Albertsons Companies Inc Cl A 20.83 20.062 +0.768 (4%)
SLNO Soleno Therapeutics Inc 49.17 47.357 +1.813 (4%)
PSCH S&P Smallcap Health Care Invesco ETF 47.94 46.177 +1.763 (4%)
FTC Largecap Growth Alphadex Fund FT 148.62 143.153 +5.467 (4%)
PDP DWA Momentum Invesco ETF 115.85 111.585 +4.265 (4%)
XERS Xeris Pharmaceuticals Inc 3.59 3.458 +0.132 (4%)
CNP Centerpoint Energy Inc 33.41 32.185 +1.225 (4%)
LNN Lindsay Corp 133.07 128.185 +4.885 (4%)
BST Blackrock Science and Technolo 38.93 37.50 +1.43 (4%)
DOV Dover Corp 202.33 194.93 +7.40 (4%)
IVZ Invesco Plc 18.50 17.823 +0.677 (4%)
REX Rex American Resources Corp 43.49 41.898 +1.592 (4%)
GSM Ferroglobe Plc Os 4.08 3.931 +0.149 (4%)
OFIX Orthofix Intl NV 18.61 17.931 +0.679 (4%)
EVN Eaton Vance Muni Income Trust 10.63 10.242 +0.388 (4%)
SCHE Schwab Emrg Mkts Equity ETF 27.90 26.881 +1.019 (4%)
DBA DB Agriculture Fund Invesco 28.17 27.144 +1.026 (4%)
ZEUS Olympic Steel Inc 35.35 34.066 +1.284 (4%)
EWK Belgium Ishares MSCI ETF 19.15 18.454 +0.696 (4%)
RWX DJ Intl Real Estate ETF SPDR 24.251 23.371 +0.88 (4%)
NICE Nice Ltd ADR 176.49 170.097 +6.393 (4%)
AYI Acuity Brands Inc 329.09 317.154 +11.936 (4%)
IMO Imperial Oil Ltd 69.25 66.749 +2.501 (4%)
GSL Global Ship Lease Inc 22.62 21.802 +0.818 (4%)
GLU Gabelli Global Utility 15.87 15.30 +0.57 (4%)
HCKT Hackett Grp Inc 31.94 30.792 +1.148 (4%)
VFH Financial ETF Vanguard 126.48 121.934 +4.546 (4%)
PLOW Douglas Dynamics 25.66 24.739 +0.921 (4%)
RXI Global Cons Disc Ishares ETF 195.403 188.387 +7.016 (4%)
FFIC Flushing Finl Corp 15.00 14.463 +0.537 (4%)
SMBC Southern MO Bancorp 60.08 57.929 +2.151 (4%)
LNT Alliant Energy Corp 61.33 59.136 +2.194 (4%)
ATO Atmos Energy Corp 146.51 141.271 +5.239 (4%)
EDD Emerging Markets Domestic Debt Fund 4.75 4.58 +0.17 (4%)
CDLX Cardlytics Inc 3.56 3.433 +0.127 (4%)
CIEN Ciena Corp 89.80 86.602 +3.198 (4%)
ERII Energy Recovery Inc 15.29 14.746 +0.544 (4%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 75.30 72.62 +2.68 (4%)
KEN Kenon Holdings Ltd 32.704 31.541 +1.163 (4%)
SHBI Shore Bancshares Inc 16.44 15.857 +0.583 (4%)
AKAM Akamai Technologies 100.01 96.466 +3.544 (4%)
RDCM Radcom Ltd 13.49 13.013 +0.477 (4%)
IYT Transportation Average Ishares ETF 72.56 69.994 +2.566 (4%)
GBDC Golub Capital Bdc 15.93 15.367 +0.563 (4%)
NVDA Nvidia Corp 138.85 133.951 +4.899 (4%)
FGB Specialty Finance and Financial Fund 4.50 4.341 +0.159 (4%)
ROM Ultra Technology 2X ETF 73.05 70.477 +2.573 (4%)
RPG S&P 500 Pure Growth Invesco ETF 44.60 43.031 +1.569 (4%)
WWR Westwater Resources 0.851 0.821 +0.03 (4%)
PMO Putnam Muni Opportunities Trust 10.69 10.315 +0.375 (4%)
HTD John Hancock Tax Advantaged Dividend 23.27 22.455 +0.815 (4%)
THR Thermon Group Holdings Inc 29.81 28.767 +1.043 (4%)
CROX Crocs Inc 108.43 104.646 +3.784 (4%)
CYCC Cyclacel Pharmaceuti 0.372 0.359 +0.013 (4%)
IYF US Financials Ishares ETF 118.50 114.364 +4.136 (4%)
CWST Casella Waste Sys 111.36 107.483 +3.877 (4%)
CNTY Century Casinos IN 3.22 3.108 +0.112 (4%)
NTRS Northern Trust Corp 110.77 106.919 +3.851 (4%)
STC Stewart Information Services Corp 68.54 66.166 +2.374 (4%)
VLY Valley National Bancorp 9.96 9.615 +0.345 (4%)
SUPN Supernus Pharm 39.11 37.755 +1.355 (4%)
SSO Ultra S&P500 2X ETF 99.20 95.785 +3.415 (4%)
UBT Ultra 20+ Year Treasury 2X ETF 17.67 17.061 +0.609 (4%)
FLEX Flextronics Intl Ltd 42.51 41.048 +1.462 (4%)
SPXX Nuveen S&P 500 Dynamic Overwrite Fund 18.37 17.741 +0.629 (4%)
INDB Independent Bk Corp 68.53 66.186 +2.344 (4%)
QLTI GMO International Quality ETF 24.40 23.567 +0.833 (4%)
AGD Abrdn Global Dynamic Dividend Fund 10.43 10.074 +0.356 (4%)
EV Mast Global Battery Recycling & Production ETF 25.005 24.153 +0.852 (4%)
ALLY Ally Financial 38.38 37.072 +1.308 (4%)
GRBK Green Brick Partners 60.78 58.706 +2.074 (4%)
CFBK Central Fed Corp 24.99 24.141 +0.849 (4%)
NC Nacco Industries 31.97 30.884 +1.086 (4%)
SWK Stanley Black & Decker Inc 87.10 84.138 +2.962 (4%)
KXI Global Cons Staples Ishares ETF 62.87 60.733 +2.137 (4%)
VDC Consumer Staples ETF Vanguard 221.15 213.623 +7.527 (4%)
ADP Automatic Data Procs 308.15 297.699 +10.451 (4%)
TACT Transact Tech Inc 4.48 4.328 +0.152 (4%)
RNA Avidity Biosciences Inc 32.31 31.215 +1.095 (4%)
IHG Intercontinental Hotels Group ADR 133.58 129.073 +4.507 (3%)
ONVO Organovo Holdings 0.386 0.373 +0.013 (3%)
CCK Crown Cork & Seal Company 88.03 85.066 +2.964 (3%)
VVR Invesco Senior Income Trust 4.15 4.011 +0.139 (3%)
ROK Rockwell Automation Inc 294.40 284.54 +9.86 (3%)
GGN Gamco Global Gold Natural Resources 4.13 3.992 +0.138 (3%)
UNF Unifirst Corp 213.02 205.93 +7.09 (3%)
FDM DJ Select Microcap ETF FT 71.673 69.292 +2.381 (3%)
REZ Residential and Multisector Real Estate ETF 84.05 81.257 +2.793 (3%)
JADE JPM Active Developing Markets Equity ETF 48.92 47.301 +1.619 (3%)
MAIN Main Street Capital Corp 61.47 59.436 +2.034 (3%)
IGM North American Tech Ishares ETF 108.11 104.533 +3.577 (3%)
SSTI Soundthinking Inc 13.56 13.111 +0.449 (3%)
ED Consolidated Edison Company 94.92 91.788 +3.132 (3%)
IIM Invesco Insured Muni Income Trust 12.43 12.02 +0.41 (3%)
ACU Acme United Corp 38.11 36.856 +1.254 (3%)
ORCL Oracle Corp 174.16 168.451 +5.709 (3%)
OSUR Orasure Tech Inc 3.93 3.801 +0.129 (3%)
VLO Valero Energy Corp 135.31 130.874 +4.436 (3%)
LYTS L S I Industries 20.78 20.10 +0.68 (3%)
DEW Wisdomtree Global High Dividend Fund 55.044 53.245 +1.799 (3%)
HAFC Hanmi Financial Corp 24.29 23.499 +0.791 (3%)
SMFG Sumitomo Mitsui Financial Group ADR 15.13 14.637 +0.493 (3%)
VWO FTSE EM ETF Vanguard 45.88 44.384 +1.496 (3%)
ANIP ANI Pharma Inc 58.92 57.00 +1.92 (3%)
BLFS Biolife Solutions 27.77 26.864 +0.906 (3%)
TRUP Trupanion Inc 49.63 48.016 +1.614 (3%)
SPEM SPDR Emerging Markets Portfolio ETF 40.01 38.711 +1.299 (3%)
DFIN Donnelly Financial Solutions Inc 65.85 63.718 +2.132 (3%)
BR Broadridge Financial Solutions Llc 240.33 232.571 +7.759 (3%)
IHF US Healthcare Providers Ishares ETF 52.17 50.485 +1.685 (3%)
FTV Fortive Corp 80.60 77.996 +2.604 (3%)
ACNB Acnb Corp 41.53 40.191 +1.339 (3%)
FMNB Farmers Natl Banc Corp 14.32 13.859 +0.461 (3%)
PZG Paramount Gold and Silver 0.373 0.361 +0.012 (3%)
IDE VOYA Infrastructure Industrial 10.71 10.366 +0.344 (3%)
MYE Myers Industries 12.06 11.673 +0.387 (3%)
VXRT Vaxart Inc 0.746 0.722 +0.024 (3%)
IWX Russell Top 200 Value Ishares ETF 84.07 81.374 +2.696 (3%)
NAZ Nuveen Arizona Premium Fund 12.35 11.955 +0.395 (3%)
VZ Verizon Communications Inc 40.99 39.68 +1.31 (3%)
EWH Hong Kong Ishares MSCI ETF 16.98 16.437 +0.543 (3%)
FXL Technology Alphadex ETF FT 159.108 154.03 +5.078 (3%)
INOV Innovator Intl Developed Power Buffer ETF Nov 30.104 29.143 +0.961 (3%)
GOGL Golden Ocean Gp 9.37 9.071 +0.299 (3%)
LH Laboratory Corp of America Holdings 246.49 238.637 +7.853 (3%)
SRV Nxg Cushing Midstream Energy Fund 47.43 45.919 +1.511 (3%)
UHT Universal Health Realty Income Trust 39.05 37.808 +1.242 (3%)
FLNT Fluent Inc 2.89 2.798 +0.092 (3%)
MFA MFA Financial Inc 10.65 10.312 +0.338 (3%)
WTS Watts Water Technologies 213.87 207.075 +6.795 (3%)
CBZ Cbiz Inc 86.82 84.067 +2.753 (3%)
GIL Gildan Activewear 50.95 49.337 +1.613 (3%)
BSRR Sierra Bancorp 30.74 29.769 +0.971 (3%)
PML Pimco Muni II 8.52 8.251 +0.269 (3%)
XLB S&P 500 Materials Sector SPDR 89.85 87.017 +2.833 (3%)
GSBD Goldman Sachs Bdc Inc 12.97 12.562 +0.408 (3%)
AZPN Aspen Technology 264.78 256.468 +8.312 (3%)
KEP Korea Electric Power Corp ADR 7.36 7.129 +0.231 (3%)
LGI Lazard Global Total Return and 16.87 16.34 +0.53 (3%)
TPVG Triplepoint Venture Growth Bdc 7.86 7.613 +0.247 (3%)
RTH Vaneck Retail ETF 240.47 232.956 +7.514 (3%)
ALC Alcon Inc 90.05 87.252 +2.798 (3%)
VPL Pacific ETF FTSE Vanguard 74.47 72.153 +2.317 (3%)
CENTA Central Garden & Pet 33.25 32.218 +1.032 (3%)
QQXT Nasdaq 100 Ex-Tech Sector Indexsm ETF 98.628 95.574 +3.054 (3%)
SAR Saratoga Investment Corp 25.39 24.602 +0.788 (3%)
JRI Nuveen Real Asset Income and Gr 12.83 12.432 +0.398 (3%)
FMBH First Mid Ill Bncshr 38.63 37.433 +1.197 (3%)
FTDR Frontdoor Inc 59.46 57.615 +1.845 (3%)
BUSE First Busey Corp 24.53 23.772 +0.758 (3%)
BEST Best Inc ADR 2.78 2.694 +0.086 (3%)
LFT Lument Finance Trust Inc 2.72 2.636 +0.084 (3%)
ASIA Matthews Pacific Tiger Active ETF 27.13 26.295 +0.835 (3%)
SPE Special Opportunities Fund Inc 15.56 15.081 +0.479 (3%)
EXE Expand Energy Corporation 105.33 102.087 +3.243 (3%)
GLOW Victoryshares Westend Global Equity ETF 27.174 26.337 +0.837 (3%)
USFD US Foods Holding 71.25 69.051 +2.199 (3%)
IDXX Idexx Laboratories 444.53 430.912 +13.618 (3%)
KT Korea Telecom Corp ADR 17.10 16.576 +0.524 (3%)
LGL LGL Group 6.67 6.466 +0.204 (3%)
SPHQ S&P 500 Quality Invesco ETF 70.82 68.66 +2.16 (3%)
BRX Brixmor Property Group Inc 27.67 26.824 +0.846 (3%)
THM International Tower Hill Mines Ltd 0.492 0.477 +0.015 (3%)
HPI John Hancock Preferred 17.535 17.001 +0.534 (3%)
IHE US Pharmaceuticals Ishares ETF 69.77 67.648 +2.122 (3%)
QQQ Nasdaq QQQ Invesco ETF 538.15 521.81 +16.34 (3%)
RRC Range Resources Corp 38.67 37.497 +1.173 (3%)
SCCO Southern Copper Corp 97.27 94.322 +2.948 (3%)
SCYX Scynexis Inc 1.12 1.086 +0.034 (3%)
RUSHB Rush Enterprises Cl B 57.25 55.516 +1.734 (3%)
PSP Global Listed Private Equity Invesco ETF 70.912 68.769 +2.143 (3%)
DEM Wisdomtree EM High Div Fund 42.22 40.947 +1.273 (3%)
NTRA Natera Inc 173.39 168.164 +5.226 (3%)
DFJ Wisdomtree Japan Smallcap Fund 77.552 75.221 +2.331 (3%)
DWX S&P Dividend Intl SPDR 36.413 35.318 +1.095 (3%)
HBANP Huntington Bancshares Inc 18.53 17.975 +0.555 (3%)
LMAT Lemaitre Vascular 98.65 95.69 +2.96 (3%)
SCHW The Charles Schwab Corp 80.34 77.929 +2.411 (3%)
VAW Materials ETF Vanguard 199.78 193.784 +5.996 (3%)
LADR Ladder Capital Corp 11.62 11.272 +0.348 (3%)
CTBI Community TR Bancp 55.50 53.847 +1.653 (3%)
ACWI ACWI Ishares MSCI ETF 123.62 119.943 +3.677 (3%)
MPV Barings Participation Investors 17.36 16.843 +0.517 (3%)
TX Ternium S.A. ADR 30.32 29.416 +0.904 (3%)
PIO Global Water Invesco ETF 41.26 40.031 +1.229 (3%)
VICI Vici Properties Inc 30.37 29.466 +0.904 (3%)
RIV Rivernorth Opportunities Fund 12.38 12.013 +0.367 (3%)
CET Central Securities Corp 48.00 46.581 +1.419 (3%)
NHS Neuberger Berman High Yield Strategies 7.87 7.637 +0.233 (3%)
SCHL Scholastic Corp 21.03 20.407 +0.623 (3%)
XME S&P Metals & Mining SPDR 60.99 59.182 +1.808 (3%)
MAPP Harbor Multi-Asset Explorer ETF 23.96 23.253 +0.707 (3%)
CGV Affinity Conductor Global Equity Value ETF 13.00 12.617 +0.383 (3%)
JOF Japan Smaller Capitalization Fund Inc 7.92 7.686 +0.234 (3%)
NGS Natural Gas Services Group 27.54 26.727 +0.813 (3%)
SFY Sofi Select 500 ETF 114.67 111.287 +3.383 (3%)
EWC Canada Ishares MSCI ETF 42.17 40.924 +1.246 (3%)
ABCB Ameris Bancorp 66.19 64.251 +1.939 (3%)
ARCC Ares Capital Corp 23.27 22.588 +0.682 (3%)
TOK Kokusai Ishares MSCI ETF 122.237 118.651 +3.586 (3%)
CNDT Conduent Inc 4.20 4.077 +0.123 (3%)
PLTM Graniteshares Platinum Shares ETF 9.48 9.203 +0.277 (3%)
TZOO Travelzoo Inc 21.22 20.599 +0.621 (3%)
AAP Advance Auto Parts Inc 47.87 46.471 +1.399 (3%)
PUI DWA Utilities Momentum Invesco ETF 40.828 39.636 +1.192 (3%)
MGIC Magic Software Enterprises 12.79 12.417 +0.373 (3%)
HTCO High-Trend International Group 3.27 3.175 +0.095 (3%)
PODD Insulet Corp 280.56 272.419 +8.141 (3%)
RDIB Reading International Inc Cl B 7.13 6.923 +0.207 (3%)
VT Total World Stock Index ETF Vanguard 123.49 119.904 +3.586 (3%)
FSBC Five Star Bancorp 31.25 30.343 +0.907 (3%)
ECPG Encore Capital Group 50.00 48.553 +1.447 (3%)
BKU BankUnited Inc 40.66 39.483 +1.177 (3%)
BKN Blackrock Investment Quality Municipal 11.72 11.382 +0.338 (3%)
NNVC Nanoviricides Inc 1.35 1.311 +0.039 (3%)
DOX Amdocs Ltd Ord 88.30 85.765 +2.535 (3%)
GFF Griffon Corp 77.36 75.134 +2.226 (3%)
PPLT Physical Platinum ETF 89.61 87.037 +2.573 (3%)
RXL Ultra Health Care 2X ETF 48.417 47.025 +1.392 (3%)
ARAY Accuray Inc 2.23 2.166 +0.064 (3%)
EXEL Exelixis Inc 35.00 33.996 +1.004 (3%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 37.90 36.814 +1.086 (3%)
BWG Legg Mason Bw Global Income 8.44 8.198 +0.242 (3%)
HIX Western Asset High Income Fund II Inc 4.41 4.284 +0.126 (3%)
BYFC Broadway Fin Corp 7.79 7.568 +0.222 (3%)
THQ Abrdn Healthcare Opportunities Fund 20.45 19.868 +0.582 (3%)
BNED Barnes & Noble Education Inc C 11.09 10.774 +0.316 (3%)
EML Eastern Company 28.06 27.263 +0.797 (3%)
NBH Neuberger Berman Intermediate Fund Inc 10.75 10.445 +0.305 (3%)
CPF Central Pacific Financial Company 29.56 28.721 +0.839 (3%)
SNN Smith & Nephew Snats ADR 25.70 24.971 +0.729 (3%)
YORW York Water Company 32.79 31.862 +0.928 (3%)
GNW Genworth Financial Inc 7.29 7.084 +0.206 (3%)
IDU US Utilities Ishares ETF 101.27 98.406 +2.864 (3%)
JLS Nuveen Mortgage Opportunity Term Fund 19.02 18.484 +0.536 (3%)
MAS Masco Corp 78.39 76.197 +2.193 (3%)
MAA Mid-America Apartment Communities 157.00 152.609 +4.391 (3%)
EXI Global Industrials Ishares ETF 149.23 145.049 +4.181 (3%)
FHB First Hawaiian Inc 27.12 26.362 +0.758 (3%)
NPK National Presto Industries 99.38 96.607 +2.773 (3%)
CPHI China Pharma Holdings 0.216 0.21 +0.006 (3%)
CMS Cms Energy Corp 68.81 66.898 +1.912 (3%)
HPS John Hancock Preferred Income Fund III 15.42 14.991 +0.429 (3%)
FRPH Frp Holdings Inc 31.24 30.372 +0.868 (3%)
TECK Teck Resources Ltd 43.08 41.883 +1.197 (3%)
IAF Abrdn Australia Equity Fund Inc 4.47 4.346 +0.124 (3%)
GMET Vaneck Green Metals ETF 22.23 21.613 +0.617 (3%)
FCX Freeport-Mcmoran Inc 39.47 38.377 +1.093 (3%)
FXU Utilities Alphadex ETF FT 39.67 38.57 +1.10 (3%)
NTZ Natuzzi S.P.A. ADR 4.848 4.714 +0.134 (3%)
VOT Midcap Growth ETF Vanguard 272.77 265.249 +7.521 (3%)
ALLT Allot Communications 7.45 7.245 +0.205 (3%)
OSBC Old Second Bancorp 18.80 18.283 +0.517 (3%)
ORMP Oramed Pharma 2.40 2.334 +0.066 (3%)
NEXT Nextdecade Corp 8.12 7.897 +0.223 (3%)
HTZ Hertz Global Holdings Inc 4.045 3.934 +0.111 (3%)
IGA VOYA Global Advantage and Premium 9.64 9.376 +0.264 (3%)
EWJ Japan Ishares MSCI ETF 69.37 67.467 +1.903 (3%)
PFIS Peoples Finl Svcs Company 52.48 51.042 +1.438 (3%)
STE Steris Corp 219.34 213.349 +5.991 (3%)
IYK US Consumer Goods Ishares ETF 67.63 65.78 +1.85 (3%)
SNV Synovus Financial Corp 55.22 53.714 +1.506 (3%)
FDV Federated Hermes U.S. Strategic Dividend ETF 27.95 27.19 +0.76 (3%)
SYBT Stock Yards Bancorp 75.22 73.178 +2.042 (3%)
FTK Flotek Industries 9.02 8.775 +0.245 (3%)
JOE St. Joe Company 47.81 46.511 +1.299 (3%)
STAG Stag Industrial Inc 35.06 34.107 +0.953 (3%)
IROQ If Bancorp Inc 24.225 23.567 +0.658 (3%)
BCML Bay Commercial Bk CA 28.02 27.26 +0.76 (3%)
IXN Global Tech Ishares ETF 87.75 85.373 +2.377 (3%)
ACCO Acco Brands Corp 5.37 5.225 +0.145 (3%)
ALV Autoliv Inc 98.15 95.504 +2.646 (3%)
TFC Truist Financial Corp 46.81 45.547 +1.263 (3%)
WINN Harbor Long-Term Growers ETF 28.61 27.842 +0.768 (3%)
PWV Dynamic Large Cap Value Invesco ETF 60.06 58.447 +1.613 (3%)
GCC Wisdomtree Enhancedcontinuous Commodity Fund 19.88 19.348 +0.532 (3%)
GECC Great Elm Capital Corp 10.86 10.569 +0.291 (3%)
YEXT Yext Inc 6.68 6.502 +0.178 (3%)
NTGR Netgear Inc 28.46 27.704 +0.756 (3%)
TEI Templeton Emerging Markets 5.42 5.276 +0.144 (3%)
PDI Pimco Dynamic Income Fund 19.50 18.981 +0.519 (3%)
WSFS WSFS Financial Corp 56.04 54.558 +1.482 (3%)
RNP Cohen & Steers REIT and Preferred 21.82 21.243 +0.577 (3%)
ETY Eaton Vance Tax-Managed Diversified Equity 15.61 15.196 +0.414 (3%)
PID Intl Dividend Achievers Invesco ETF 19.19 18.681 +0.509 (3%)
RGT Royce Global Trust Inc 11.228 10.931 +0.297 (3%)
EQWL Russell Top 200 EW Invesco ETF 107.32 104.476 +2.844 (3%)
MRCC Monroe Capital Corp 8.65 8.422 +0.228 (3%)
ACP Abrnd Income Credit Strategies Fund 6.19 6.027 +0.163 (3%)
JEQ Japan Equity Fund 5.94 5.784 +0.156 (3%)
LEG Leggett & Platt Inc 10.45 10.175 +0.275 (3%)
LXP Lxp Industrial Trust 8.49 8.267 +0.223 (3%)
MGV Vanguard Mega Cap Value ETF 131.63 128.17 +3.46 (3%)
CLM Cornerstone Strategic Investment Fund Inc 8.96 8.725 +0.235 (3%)
ASML Asml Holdings NY Reg ADR 751.55 731.85 +19.70 (3%)
AMBA Ambarella Inc 77.81 75.769 +2.041 (3%)
EPD Enterprise Products Partners LP 33.44 32.566 +0.874 (3%)
XEL XCEL Energy Inc 68.61 66.816 +1.794 (3%)
DLN Wisdomtree U.S. Largecap Dividend Fund 81.44 79.314 +2.126 (3%)
IVW S&P 500 Growth Ishares ETF 106.63 103.849 +2.781 (3%)
RWO DJ Global Real Estate ETF SPDR 44.35 43.191 +1.159 (3%)
CPRT Copart Inc 59.39 57.846 +1.544 (3%)
NBB Nuveen Build America Bond Fund 15.97 15.554 +0.416 (3%)
FAD Multicap Growth Alphadex Fund FT 146.58 142.773 +3.807 (3%)
SPYG SPDR S&P 500 Growth Portfolio ETF 92.33 89.927 +2.403 (3%)
DESP Despegar.com Corp 19.33 18.827 +0.503 (3%)
KELYA Kelly Svcs Cl A 14.14 13.774 +0.366 (3%)
TCBK Trico Bancshares 44.92 43.756 +1.164 (3%)
UBFO United Security Bcsh 10.13 9.868 +0.262 (3%)
BMO Bank of Montreal 101.05 98.433 +2.617 (3%)
RQI Cohen & Steers Quality Income Realty Fund Inc 12.89 12.556 +0.334 (3%)
STWD Starwood Property Trust 19.79 19.277 +0.513 (3%)
IYW US Technology Ishares ETF 165.87 161.567 +4.303 (3%)
FPF FT Intermediate Durat 18.88 18.39 +0.49 (3%)
STEL Stellar Bancorp Inc 29.21 28.455 +0.755 (3%)
TCBI Texas Capital Bncsh 81.02 78.926 +2.094 (3%)
HSIC Henry Schein Inc 76.00 74.046 +1.954 (3%)
ETG Eaton Vance Tax-Advantaged Global Dividend 19.14 18.648 +0.492 (3%)
CHCT Community Healthcare Trust Inc 19.89 19.379 +0.511 (3%)
RIOT Riot Platforms Inc 12.27 11.954 +0.316 (3%)
WWD Woodward Inc 186.53 181.765 +4.765 (3%)
BTO John Hancock Bank and Thrift Fund 37.26 36.307 +0.953 (3%)
WBS Webster Financial Corp 59.12 57.608 +1.512 (3%)
LB Landbridge Company Llc Cl A 70.00 68.219 +1.781 (3%)
CHTR Charter Communications Inc 360.27 351.107 +9.163 (3%)
QLYS Qualys Inc 143.76 140.101 +3.659 (3%)
RFI Cohen & Steers Total Return Realty Fund 12.13 11.823 +0.307 (3%)
SO Southern Company 85.58 83.41 +2.17 (3%)
KRE S&P Regional Banking ETF SPDR 63.89 62.272 +1.618 (3%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 118.06 115.063 +2.997 (3%)
LVOL American Century Low Volatility ETF 56.952 55.51 +1.442 (3%)
EMO Clearbridge Energy MLP Opportu 49.50 48.251 +1.249 (3%)
BBLU Ea Bridgeway Blue Chip ETF 13.64 13.295 +0.345 (3%)
SD Sandridge Energy Inc 12.15 11.844 +0.306 (3%)
WAL Western Alliance Bancorp 88.75 86.52 +2.23 (3%)
BAC Bank of America Corp 46.96 45.783 +1.177 (3%)
CII Blackrock Enhanced Large Cap Core Fund Inc 21.04 20.512 +0.528 (3%)
CWH Camping World Holdings Inc 22.78 22.21 +0.57 (3%)
BLX Banco Latinoamericano DE Comercio 38.00 37.052 +0.948 (3%)
CAF Morgan Stanley China A Share Fund Inc 12.79 12.471 +0.319 (3%)
WOOD Global Timber & Forestry Ishares ETF 79.94 77.954 +1.986 (3%)
MCFT Mastercraft Boat Holdings Inc 19.16 18.684 +0.476 (3%)
HMC Honda Motor Company ADR 28.69 27.978 +0.712 (3%)
NAN Nuveen New York Divadv Fund 11.68 11.391 +0.289 (3%)
PDLB Ponce Financial Group Inc 13.46 13.126 +0.334 (3%)
AXTI Axt Inc 2.23 2.175 +0.055 (3%)
EMKR Emcore Corp 3.08 3.004 +0.076 (3%)
IHD VOYA Emerging Markets High Dividend 5.26 5.13 +0.13 (3%)
RWL Largecap Revenue ETF Oppenheimer 103.42 100.867 +2.553 (3%)
VYM High Dividend Yield Vanguard ETF 133.77 130.467 +3.303 (3%)
VKQ Invesco Muni Trust 10.04 9.793 +0.247 (3%)
GDL The Gdl Fund 8.34 8.135 +0.205 (3%)
DHS Wisdomtree U.S. High Dividend Fund 97.13 94.738 +2.392 (3%)
GMF S&P Emerging Asia Pacific SPDR 118.737 115.813 +2.924 (3%)
JPXN Jpx-Nikkei 400 Ishares ETF 72.996 71.202 +1.794 (3%)
HURN Huron Consulting 128.54 125.398 +3.142 (3%)
PWOD Penns Woods Bancorp 31.425 30.656 +0.769 (3%)
NIE Virtus Equity & Convertible Income Fund 25.17 24.556 +0.614 (2%)
NMT Nuveen Massachusetts Premium Fund 11.85 11.561 +0.289 (2%)
KBE S&P Bank ETF SPDR 58.58 57.154 +1.426 (2%)
LIT GX Lithium & Battery Tech ETF 42.34 41.309 +1.031 (2%)
HDSN Hudson Tech Inc 5.84 5.698 +0.142 (2%)
AOA Aggressive Allocation Ishares Core ETF 79.79 77.852 +1.938 (2%)
PPL PPL Corp 33.73 32.914 +0.816 (2%)
DIG Ultra Oil & Gas 2X ETF 39.34 38.389 +0.951 (2%)
PSR Active U.S. Real Estate Invesco ETF 92.765 90.517 +2.248 (2%)
LGCY Legacy Education Inc 8.64 8.432 +0.208 (2%)
NYMT New York Mtge Trust 6.15 6.002 +0.148 (2%)
FFC Flaherty Crumrine/Claymore Preferred Securities 16.21 15.819 +0.391 (2%)
IOO Global 100 Ishares ETF 104.62 102.099 +2.521 (2%)
MDWD Mediwound Ltd Ord Sh 18.76 18.308 +0.452 (2%)
IUSG S&P US Growth Ishares Core ETF 146.00 142.48 +3.52 (2%)
CRMD Cormedix Inc 10.48 10.228 +0.252 (2%)
QLTY GMO U.S. Quality ETF 33.64 32.833 +0.807 (2%)
FLS Flowserve Corp 62.29 60.794 +1.496 (2%)
OPEN Opendoor Technologies Inc 1.55 1.513 +0.037 (2%)
BCX Blackrock Resources 9.16 8.941 +0.219 (2%)
IQI Invesco Quality Muni Income Trust 10.07 9.829 +0.241 (2%)
MODL Victory Westend U.S. Sector ETF 42.20 41.191 +1.009 (2%)
UTHR United Therapeutic 370.58 361.753 +8.827 (2%)
CVX Chevron Corp 155.34 151.638 +3.702 (2%)
MGK Vanguard Mega Cap Growth ETF 357.43 348.921 +8.509 (2%)
VLGEA Village Super Mkt 33.64 32.843 +0.797 (2%)
NIM Nuveen Maturities Fund 9.09 8.874 +0.216 (2%)
AMLP Alps Alerian MLP ETF 51.57 50.345 +1.225 (2%)
DTD Wisdomtree U.S. Total Dividend Fund 79.24 77.363 +1.877 (2%)
MGRC Mcgrath Rentcorp 120.38 117.539 +2.841 (2%)
ARR Armour Residential R 19.18 18.726 +0.454 (2%)
BTG B2Gold Corp 2.54 2.48 +0.06 (2%)
PGZ Principal Real Estate Income F 10.37 10.125 +0.245 (2%)
THW Abrdn World Healthcare Fund 11.87 11.589 +0.281 (2%)
FTAG Indxx Global Agriculture ETF FT 24.52 23.941 +0.579 (2%)
IGLD FT Gold Strategy Target Income ETF 19.67 19.207 +0.463 (2%)
IWD Russell 1000 Value Ishares ETF 194.48 189.895 +4.585 (2%)
CIVI Civitas Resources Inc 50.24 49.058 +1.182 (2%)
BSM Black Stone Minerals LP 15.13 14.774 +0.356 (2%)
PAYX Paychex Inc 147.25 143.797 +3.453 (2%)
PFBC Preferred Bank LA 89.87 87.763 +2.107 (2%)
TBPH Theravance Bio Ord 9.61 9.385 +0.225 (2%)
VKI Invesco Advantage Muni Income Trust II 8.99 8.78 +0.21 (2%)
NZF Nuveen Divadv Fund 3 12.67 12.374 +0.296 (2%)
CVE Cenovus Energy Inc 15.31 14.952 +0.358 (2%)
EXR Extra Space Storage Inc 154.92 151.298 +3.622 (2%)
SCHV Schwab U.S. Largecap Value ETF 27.30 26.662 +0.638 (2%)
PNNT Pennantpark Investme 7.22 7.052 +0.168 (2%)
MSD Morgan Stanley Emerging Markets Debt 7.99 7.804 +0.186 (2%)
PRF FTSE RAFI US 1000 Invesco ETF 42.29 41.307 +0.983 (2%)
XLP S&P 500 Cons Staples Sector SPDR 80.61 78.739 +1.871 (2%)
AAME Atlantic Amer Corp 1.60 1.563 +0.037 (2%)
AMT American Tower Corp 189.38 184.988 +4.392 (2%)
IXC Global Energy Ishares ETF 40.25 39.319 +0.931 (2%)
PALL Physical Palladium ETF 89.48 87.411 +2.069 (2%)
BTT Blackrock Municipal Target Term 21.34 20.846 +0.494 (2%)
CENT Central Garden 38.75 37.858 +0.892 (2%)
KMB Kimberly-Clark Corp 132.67 129.613 +3.057 (2%)
PSTG Pure Storage Inc 67.80 66.24 +1.56 (2%)
APD Air Products and Chemicals 316.12 308.859 +7.261 (2%)
NIO Nio Inc ADR 4.44 4.338 +0.102 (2%)
VPU Utilities ETF Vanguard 170.69 166.779 +3.911 (2%)
AWP Abrdn Global Premier Properties Fund 4.03 3.938 +0.092 (2%)
EMC GX Emerging Markets Great Consumer ETF 26.98 26.363 +0.617 (2%)
UBS UBS Group Ag ADR 33.55 32.783 +0.767 (2%)
IYC US Consumer Services Ishares ETF 100.98 98.669 +2.311 (2%)
EQIN Columbia Sustainable U.S. Equity ETF 46.381 45.322 +1.059 (2%)
CSV Carriage Services 41.20 40.262 +0.938 (2%)
FIG Simplify Macro Strategy ETF 21.86 21.363 +0.497 (2%)
GNK Genco Shipping & Trading Ltd 14.61 14.278 +0.332 (2%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 23.05 22.526 +0.524 (2%)
NBY Novabay Pharmaceuticals 0.661 0.646 +0.015 (2%)
ARRY Array Technologies Inc 6.79 6.636 +0.154 (2%)
CSX CSX Corp 33.37 32.614 +0.756 (2%)
XLU S&P 500 Utilities Sector SPDR 79.10 77.305 +1.795 (2%)
KMPR Kemper Corp 67.51 65.978 +1.532 (2%)
DIAX Nuveen Dow 15.64 15.285 +0.355 (2%)
BHLB Berkshire Hills Bancorp 29.38 28.718 +0.662 (2%)
XLK S&P 500 Technology Sector SPDR 239.97 234.547 +5.423 (2%)
AGS Playags Inc 12.09 11.817 +0.273 (2%)
MBLY Mobileye Global Inc Cl A 17.97 17.566 +0.404 (2%)
AAPL Apple Inc 244.60 239.133 +5.467 (2%)
TDSC Cabana Target Drawdown 10 ETF 25.628 25.056 +0.572 (2%)
VUG Growth ETF Vanguard 427.52 418.007 +9.513 (2%)
OGS One Gas Inc 71.53 69.937 +1.593 (2%)
IWL Russell Top 200 Ishares ETF 151.02 147.672 +3.348 (2%)
RCG Renaissance Capital Growth & Income Fund III 2.67 2.611 +0.059 (2%)
TYG Tortoise Energy Infrastructure Corp 45.45 44.446 +1.004 (2%)
ABEV Ambev S.A. ADR 1.90 1.858 +0.042 (2%)
PFM Dividend Achievers Invesco ETF 47.83 46.778 +1.052 (2%)
HEQ John Hancock Diversified Income Fund 10.65 10.416 +0.234 (2%)
CGW S&P Global Water Index Invesco ETF 55.91 54.684 +1.226 (2%)
IYR US Real Estate Ishares ETF 95.93 93.832 +2.098 (2%)
QABA Nasdaq Aba Community Bank Index Fund FT 57.762 56.50 +1.262 (2%)
FLC Flaherty & Crumrine/Claymore Total Return 17.22 16.844 +0.376 (2%)
IDT IDT Corp 48.60 47.539 +1.061 (2%)
TDV S&P Technology Dividend Aristocrats ETF 78.989 77.267 +1.722 (2%)
ITGR Integer Holdings Corp 141.00 137.919 +3.081 (2%)
JCE Nuveen Core Equity Alpha Fund 16.14 15.789 +0.351 (2%)
CWB Convertible Secs Barclays Capital SPDR 81.32 79.557 +1.763 (2%)
UVE Universal Insurance Holdings Inc 20.42 19.979 +0.441 (2%)
SCHX Schwab U.S. Largecap ETF 24.20 23.677 +0.523 (2%)
VTV Value ETF Vanguard 177.37 173.541 +3.829 (2%)
CRF Cornerstone Strategic Return Fund 8.96 8.767 +0.193 (2%)
HPQ HP Inc 33.64 32.917 +0.723 (2%)
DIA Dow Industrials SPDR 445.79 436.214 +9.576 (2%)
VIG Dividend Appreciation ETF Vanguard 203.86 199.477 +4.383 (2%)
CI The Cigna Group 292.32 286.061 +6.259 (2%)
FAF First American Corp 63.66 62.294 +1.366 (2%)
NMI Nuveen Muni 9.83 9.619 +0.211 (2%)
VV Largecap ETF Vanguard 281.44 275.411 +6.029 (2%)
DMB Dreyfus Municipal Bond Infrastr 10.67 10.441 +0.229 (2%)
FOLD Amicus Therapeutics 9.77 9.562 +0.208 (2%)
EDV Extended Dur Trs Idx ETF Vanguard 69.44 67.957 +1.483 (2%)
ICHR Ichor Holdings Ltd 31.52 30.847 +0.673 (2%)
SNPS Synopsys Inc 522.53 511.435 +11.095 (2%)
CHW Calamos Gbl Dyn Inc 7.02 6.871 +0.149 (2%)
JXI Global Utilities Ishares ETF 66.487 65.075 +1.412 (2%)
LTPZ 15+ Year US TIPS Index Pimco ETF 53.79 52.646 +1.144 (2%)
BTI British American Tobacco Industries ADR 38.82 38.001 +0.819 (2%)
DBC DB Commodity Index Fund Invesco 22.44 21.965 +0.475 (2%)
EAGL Eagle Capital Select Equity ETF 29.41 28.787 +0.623 (2%)
WTBA West Bancorp 22.20 21.733 +0.467 (2%)
WRB W.R. Berkley Corp 60.35 59.077 +1.273 (2%)
IWB Russell 1000 Ishares ETF 336.03 328.968 +7.062 (2%)
JGH Nuveen Global High Income Fund 13.34 13.059 +0.281 (2%)
DELL Dell Technologies Inc 114.38 111.985 +2.395 (2%)
BBN Balckrock Build America Trust 16.64 16.293 +0.347 (2%)
BH Biglari Holdings Inc 241.83 236.785 +5.045 (2%)
EWM Malaysia Ishares MSCI ETF 24.43 23.92 +0.51 (2%)
FULT Fulton Financial Cor 20.54 20.113 +0.427 (2%)
DFP Flaherty & Crumrine Dynamic 20.72 20.289 +0.431 (2%)
D Dominion Energy Inc 55.59 54.434 +1.156 (2%)
FXY Japanese Yen Trust Currencyshares 60.58 59.325 +1.255 (2%)
IYY DJ US Ishares ETF 149.12 146.018 +3.102 (2%)
NCSM Ncs Multistage Holdings Inc 28.64 28.046 +0.594 (2%)
BLE Blackrock Muni Income Trust II 10.83 10.606 +0.224 (2%)
AKR Acadia Realty Trust 23.88 23.387 +0.493 (2%)
AOR Growth Allocation Ishares Core ETF 59.28 58.053 +1.227 (2%)
VNRX Volitionrx Ltd 0.63 0.617 +0.013 (2%)
FUND Sprott Focus Trust 7.68 7.522 +0.158 (2%)
INTG Intergroup Corp 14.15 13.859 +0.291 (2%)
BOE Blackrock Global 11.33 11.097 +0.233 (2%)
CBU Community Financial System Inc 65.05 63.71 +1.34 (2%)
EBND EM Local Bond ETF Barclays Capital SPDR 20.22 19.804 +0.416 (2%)
IVV S&P 500 Ishares Core ETF 612.68 600.053 +12.627 (2%)
SCHB Schwab U.S. Broad Market ETF 23.65 23.164 +0.486 (2%)
NML Neuberger Berman Energy Infra and Inc Fund 9.16 8.972 +0.188 (2%)
BCV Bancroft Convertible Fund 18.52 18.14 +0.38 (2%)
OESX Orion Energy Syst 0.83 0.813 +0.017 (2%)
WASH Washington TR Bncorp 32.69 32.021 +0.669 (2%)
CAH Cardinal Health 126.21 123.623 +2.587 (2%)
CHE Chemed Inc 553.59 542.25 +11.34 (2%)
PJP Dynamic Pharmaceuticals Invesco ETF 86.061 84.302 +1.759 (2%)
BWFG Bankwell Financial 31.32 30.679 +0.641 (2%)
IWV Russell 3000 Ishares ETF 348.51 341.411 +7.099 (2%)
USRT US REIT Ishares Core ETF 58.70 57.503 +1.197 (2%)
OCSL Oaktree Specialty Lending Corp 15.78 15.459 +0.321 (2%)
SPY S&P 500 SPDR 609.70 597.355 +12.345 (2%)
VOO S&P 500 ETF Vanguard 560.69 549.327 +11.363 (2%)
ITOT S&P Total US Stock Market Ishares Core ETF 134.00 131.281 +2.719 (2%)
REXR Rexford Industrial Realty Inc 40.34 39.52 +0.82 (2%)
ERH Wells Fargo Advantage Utilities and High 11.15 10.925 +0.225 (2%)
MYD Blackrock Muniyield Fund 10.84 10.621 +0.219 (2%)
NUV Nuveen Muni Value Fund 8.87 8.691 +0.179 (2%)
FEX Largecap Core Alphadex Fund FT 109.281 107.08 +2.201 (2%)
FRI S&P REIT Index 28.03 27.465 +0.565 (2%)
NLR Vaneck Uranium & Nuclear Energy ETF 89.25 87.452 +1.798 (2%)
ATEC Alphatec Holdings 10.74 10.524 +0.216 (2%)
HOMB Home Bancshares Inc 29.97 29.368 +0.602 (2%)
BKH Black Hills Corp 59.65 58.452 +1.198 (2%)
HART Nyli Healthy Hearts ETF 32.219 31.571 +0.648 (2%)
BXMX Nuveen Equity Premium 14.28 13.993 +0.287 (2%)
PDT John Hancock Premium Dividend Fund 12.95 12.691 +0.259 (2%)
VNQ Real Estate Vanguard ETF 91.63 89.794 +1.836 (2%)
ECF Ellsworth Convertible Growth and Income 10.04 9.84 +0.20 (2%)
BCE BCE Inc 23.82 23.347 +0.473 (2%)
BME Blackrock Health Sciences Trust 40.18 39.379 +0.801 (2%)
IAE VOYA Asia Pacific High Dividend Equity 6.27 6.145 +0.125 (2%)
WIW U.S Treasury Inflation Prot Secs Fd 2 8.64 8.468 +0.172 (2%)
EPS Wisdomtree U.S. Largecap Fund 63.88 62.606 +1.274 (2%)
BRACU Broad Capital Acquisition Corp Units 12.00 11.761 +0.239 (2%)
SPLG SPDR Portfolio S&P 500 ETF 71.72 70.293 +1.427 (2%)
PCB Pcb Bancorp 20.15 19.749 +0.401 (2%)
AOD Aberdeen Total Dynamic Dividend Fund 8.78 8.606 +0.174 (2%)
MFM MFS Muni Income Trust 5.51 5.401 +0.109 (2%)
CP Canadian Pacific Kansas City Ltd 77.52 75.996 +1.524 (2%)
IXJ Global Healthcare Ishares ETF 90.58 88.793 +1.787 (2%)
NITE The Nightview Fund Nite 31.127 30.515 +0.612 (2%)
AVK Advent Claymore Convertible Securities 12.29 12.049 +0.241 (2%)
MVT Blackrock Munivest Fund II 10.89 10.676 +0.214 (2%)
SKM Sk Telecom Corp ADR 21.86 21.431 +0.429 (2%)
VGT Information Technology ETF Vanguard 639.87 627.314 +12.556 (2%)
VTI Total Stock Market ETF Vanguard 301.84 295.909 +5.931 (2%)
NEA Nuveen Insured Tax-Free Advantage Fund 11.56 11.335 +0.225 (2%)
AMED Amedisys Inc 92.60 90.791 +1.809 (2%)
ONEQ Nasdaq Composite ETF 78.84 77.303 +1.537 (2%)
PSCF S&P Smallcap Financials Invesco ETF 56.93 55.818 +1.112 (2%)
STKL Sunopta Inc 7.64 7.491 +0.149 (2%)
DKS Dick's Sporting Goods Inc 238.36 233.698 +4.662 (2%)
MTB M&T Bank Corp 198.82 194.944 +3.876 (2%)
OEF S&P 100 Ishares ETF 299.01 293.173 +5.837 (2%)
APEI American Public Education 21.93 21.505 +0.425 (2%)
IGOV Intl Treasury Bond Ishares ETF 39.23 38.468 +0.762 (2%)
MCR MFS Charter Income Trust 6.45 6.325 +0.125 (2%)
GDO Western Asset Global Corporate Opportunity Fund 11.47 11.247 +0.223 (2%)
AOM Moderate Allocation Ishares Core ETF 44.71 43.844 +0.866 (2%)
RWR DJ REIT ETF SPDR 101.21 99.243 +1.967 (2%)
GILT Gilat Satellite Ntwk 6.78 6.649 +0.131 (2%)
DSM Dreyfus Strategic Muni Bond Fund 5.96 5.845 +0.115 (2%)
GCV Gabelli Convertible and Income Securities 3.93 3.854 +0.076 (2%)
UDR United Dominion Realty Trust 42.95 42.122 +0.828 (2%)
CUT MSCI Global Timber Invesco ETF 33.021 32.384 +0.637 (2%)
TRTX Tpg Re Finance Trust Inc 8.68 8.512 +0.168 (2%)
FAX Abrdn Asia-Pacific Income Fund Inc 15.59 15.29 +0.30 (2%)
CXM Sprinklr Inc Cl A 8.98 8.807 +0.173 (2%)
HQL Abrdn Life Sciences Investors Fund 13.99 13.721 +0.269 (2%)
ESI Element Solutions Inc 26.13 25.627 +0.503 (2%)
MSM Msc Industrial Direct Company 81.45 79.888 +1.562 (2%)
SKT Tanger Inc 34.25 33.591 +0.659 (2%)
EVTC Evertec Inc 33.91 33.258 +0.652 (2%)
FTRI Indxx Global Natural Resources Income ETF FT 12.664 12.42 +0.244 (2%)
BY Byline Bancorp Inc 29.50 28.932 +0.568 (2%)
BCPC Balchem Corp 164.82 161.662 +3.158 (2%)
ELTK Eltek Ltd 11.35 11.133 +0.217 (2%)
TRST Trustco Bank Corp NY 33.38 32.743 +0.637 (2%)
HOV Hovnanian Enterprises Inc 135.77 133.169 +2.601 (2%)
EDF Virtus Emerging Markets Income Fund 5.08 4.983 +0.097 (2%)
MHD Blackrock Muniholdings Fund 12.17 11.938 +0.232 (2%)
NWN Northwest Natural Gas Company 40.64 39.868 +0.772 (2%)
DVY Select Dividend Ishares ETF 135.71 133.123 +2.587 (2%)
ACT Enact Holdings Inc 33.60 32.962 +0.638 (2%)
PCEF CEF Income Composite Invesco ETF 19.87 19.493 +0.377 (2%)
SPTM SPDR Total Stock Market Portfolio ETF 74.23 72.827 +1.403 (2%)
EMIF Emrg Mkts Infrastructure Ishares ETF 21.36 20.958 +0.402 (2%)
CGO Calamos Glb Ttl Rtn 11.66 11.44 +0.22 (2%)
CCL Carnival Corp 26.23 25.735 +0.495 (2%)
ICF Cohen & Steers REIT Ishares ETF 61.61 60.452 +1.158 (2%)
IWF Russell 1000 Growth Ishares ETF 416.37 408.509 +7.861 (2%)
GHY PGIM Global High Yield Fund 13.14 12.892 +0.248 (2%)
LEO Dreyfus Strategic Municipals 6.24 6.123 +0.117 (2%)
IGI Western Asset Investment Grade Opportunity Trust 16.79 16.476 +0.314 (2%)
HESM Hess Midstream Partners LP 39.88 39.131 +0.749 (2%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 11.495 11.281 +0.214 (2%)
SCHG Schwab U.S. Largecap Growth ETF 28.94 28.399 +0.541 (2%)
TMP Tompkinstrustco 69.69 68.395 +1.295 (2%)
MD Pediatrix Medical Group Inc 14.05 13.789 +0.261 (2%)
TYD 10-Yr Treasury Bull 3X ETF Direxion 23.96 23.515 +0.445 (2%)
HRI Herc Holdings Inc 200.74 197.019 +3.721 (2%)
PBHC Pathfinder Bcp MD 17.215 16.897 +0.318 (2%)
BGY Blackrock International 5.53 5.428 +0.102 (2%)
IGF Global Infrastructure Ishares ETF 54.16 53.16 +1.00 (2%)
PICB Intl Corp Bond Invesco ETF 22.04 21.633 +0.407 (2%)
UXI Ultra Industrials 2X ETF 39.109 38.386 +0.723 (2%)
IIPR Innovative Industrial Properties 73.10 71.752 +1.348 (2%)
FITBI Fifth Third Bancorp 26.25 25.768 +0.482 (2%)
SYK Stryker Corp 385.18 378.158 +7.022 (2%)
EMLC Vaneck JPM EM Local Currency Bond ETF 23.86 23.424 +0.436 (2%)
SBAC SBA Communications 205.37 201.646 +3.724 (2%)
LEA Lear Corp 96.37 94.615 +1.755 (2%)
GII FTSE Global Infra 100 SPDR 61.378 60.268 +1.11 (2%)
VXF Extended Market Index ETF Vanguard 199.51 195.912 +3.598 (2%)
DPG Duff & Phelps Global Utility 11.91 11.695 +0.215 (2%)
ASB Associated Banc-Corp 25.08 24.626 +0.454 (2%)
GAIA Gaiam Inc 5.06 4.969 +0.091 (2%)
MUC Blackrock Muniholdings California Quality Fund 10.95 10.753 +0.197 (2%)
FT Franklin Universal Trust 7.57 7.434 +0.136 (2%)
FXZ Materials Alphadex ETF FT 59.51 58.439 +1.071 (2%)
WIP DB Intl Govt Infl-Protected Bond SPDR 37.17 36.501 +0.669 (2%)
OFS Ofs Capital Corp 8.27 8.121 +0.149 (2%)
FXD Consumer Disc Alphadex ETF FT 67.00 65.805 +1.195 (2%)
IBND Intl Corp Bond ETF SPDR 28.93 28.413 +0.517 (2%)
INSW International Seaways Inc 38.23 37.55 +0.68 (2%)
VMO Invesco Muni Opportunity Trust 9.88 9.704 +0.176 (2%)
IGE Natural Resources North American Ishares ETF 44.96 44.161 +0.799 (2%)
XLG S&P 500 Top 50 Invesco ETF 51.61 50.693 +0.917 (2%)
SOYB Teucrium Soybean 22.13 21.736 +0.394 (2%)
MMU Western Asset Managed Municipals Fund 10.48 10.295 +0.185 (2%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 70.06 68.821 +1.239 (2%)
SPBC Simplify U.S. Equity Plus Gbtc ETF 40.38 39.669 +0.711 (2%)
NDAQ Nasdaq Inc 80.91 79.49 +1.42 (2%)
BIP Brookfield Infrastructure Partners LP 32.84 32.264 +0.576 (2%)
STK Columbia Seligman Premium Technology 33.20 32.616 +0.584 (2%)
FXA Australian Dollar Trust Currencyshares 62.96 61.854 +1.106 (2%)
TMHC Taylor Morrison Home Corp 64.18 63.052 +1.128 (2%)
DRIV GX Autonomous & Electric Vehicles ETF 23.79 23.375 +0.415 (2%)
DRI Darden Restaurants 191.19 187.841 +3.349 (2%)
FMN Federated Premier Muni 11.22 11.024 +0.196 (2%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 51.951 51.04 +0.911 (2%)
ZG Zillow Grp Inc Cl A 76.89 75.549 +1.341 (2%)
AVNS Avanos Medical Inc 16.57 16.28 +0.29 (2%)
CSQ Calamos Strgc Ttl Rt 18.38 18.06 +0.32 (2%)
NNY Nuveen New York Muni Value Fund 8.28 8.136 +0.144 (2%)
IWR Russell Midcap Ishares ETF 92.30 90.691 +1.609 (2%)
BYM Blackrock Muni Income Quality Trust 11.25 11.055 +0.195 (2%)
DGS Wisdomtree Emerging Market Smallcap Fund 49.79 48.928 +0.862 (2%)
CNXC Concentrix Corp 48.12 47.289 +0.831 (2%)
PSEC Prospect Capital Corp 4.37 4.295 +0.075 (2%)
GGG Graco Inc 85.80 84.325 +1.475 (2%)
Z Zillow Group Cl C 79.97 78.596 +1.374 (2%)
CAPL Crossamerica Partners LP 22.65 22.261 +0.389 (2%)
PSTR Peakshares Sector Rotation ETF 28.534 28.047 +0.487 (2%)
CUK Carnival Plc ADR 23.74 23.333 +0.407 (2%)
OIA Invesco Muni Income Trust 6.15 6.045 +0.105 (2%)
PHT Pioneer High Income Fund 7.97 7.834 +0.136 (2%)
WMB Williams Companies 56.98 56.004 +0.976 (2%)
JMM Nuveen Multi-Market Income Fund Inc 6.155 6.05 +0.105 (2%)
COMT Commodities Select Strategy Ishares ETF 26.36 25.91 +0.45 (2%)
JHI John Hancock Investors Trust 14.205 13.964 +0.241 (2%)
EMD Western Asset Emerging Market Debt Fund Inc 9.98 9.81 +0.17 (2%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 22.70 22.315 +0.385 (2%)
GBLI Global Indemnity Plc 36.29 35.676 +0.614 (2%)
GDV Gabelli Dividend 25.08 24.655 +0.425 (2%)
XLV S&P 500 Healthcare Sector SPDR 144.80 142.345 +2.455 (2%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 20.90 20.547 +0.353 (2%)
PCYO Pure Cycle Corp 12.15 11.946 +0.204 (2%)
ETW Eaton Vance Corp 8.66 8.514 +0.146 (2%)
EUSA USA Equal Weighted Ishares MSCI ETF 99.31 97.638 +1.672 (2%)
USD Ultra Semiconductors 2X ETF 66.02 64.909 +1.111 (2%)
GLQ Clough Global Equity Fund 6.93 6.814 +0.116 (2%)
PSF Cohen & Steers Preferred Fund 20.35 20.009 +0.341 (2%)
AGM Federal Agricultural Mortgage Corp 199.56 196.217 +3.343 (2%)
SLMBP SLM Corp Srs B Pfd 75.68 74.412 +1.268 (2%)
PBJ Dynamic Food & Beverage Invesco ETF 47.723 46.929 +0.794 (2%)
PYZ DWA Basic Materials Momentum Invesco ETF 91.413 89.894 +1.519 (2%)
FTF Franklin Templeton Ltd Duration 6.70 6.589 +0.111 (2%)
AROC Archrock Inc 27.63 27.174 +0.456 (2%)
AQST Aquestive Therapeutics Inc 3.32 3.265 +0.055 (2%)
TY Tri Continental Corp 32.64 32.104 +0.536 (2%)
KCE S&P Capital Markets ETF SPDR 143.44 141.079 +2.361 (2%)
BGB Blackstone Strategic Credit 2027 Term Fund 12.57 12.363 +0.207 (2%)
HASI Ha Sustainable Infrastructure Capital Inc 28.02 27.561 +0.459 (2%)
ALRM Alarm.com 62.97 61.934 +1.036 (2%)
OPP Doubleline Strategic Opportunity Fund 8.58 8.439 +0.141 (2%)
VFL Delaware Florida Insured Muni 10.49 10.319 +0.171 (2%)
CEW Wisdomtree Emerging Currency Strategy Fund 17.60 17.312 +0.288 (2%)
CAC Camden Natl Corp 44.57 43.846 +0.724 (2%)
FFA FT Enhanced Equity Income Fund 20.99 20.65 +0.34 (2%)
HNNA Hennessy Advisors 12.40 12.199 +0.201 (2%)
DSL Doubleline Income Solutions Fund 12.83 12.623 +0.207 (2%)
CDW CDW Corp 189.39 186.334 +3.056 (2%)
NMZ Nuveen Muni High Income Opportunity 11.20 11.02 +0.18 (2%)
PFD Flaherty & Crumrine Preferred Inc 11.44 11.257 +0.183 (2%)
LZB La-Z-Boy Inc 45.46 44.732 +0.728 (2%)
NXN Nuveen Insured New York Tax-Free 11.76 11.571 +0.189 (2%)
IWY Russell Top 200 Growth Ishares ETF 242.16 238.27 +3.89 (2%)
XLE S&P 500 Energy Sector SPDR 90.07 88.628 +1.442 (2%)
NNDM Nano Dimension ADR 2.49 2.45 +0.04 (2%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 26.10 25.684 +0.416 (2%)
MO Altria Group 53.29 52.444 +0.846 (2%)
NQP Nuveen Pennsylvania Investment 11.57 11.387 +0.183 (2%)
ORN Orion Group Holdings Inc 7.90 7.775 +0.125 (2%)
CVY Zacks Multi-Asset Income Invesco ETF 26.207 25.791 +0.416 (2%)
VHT Healthcare ETF Vanguard 266.69 262.453 +4.237 (2%)
ALLE Allegion Plc 133.39 131.282 +2.108 (2%)
SPTL SPDR Long Term Treasury Portfolio ETF 26.69 26.268 +0.422 (2%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 68.736 67.653 +1.083 (2%)
SLGN Silgan Holdings 53.68 52.833 +0.847 (2%)
NNN NNN REIT Inc 40.44 39.802 +0.638 (2%)
CLBK Columbia Financial Inc 15.93 15.681 +0.249 (2%)
VGLT Long-Term Govt Bond Vanguard 56.42 55.543 +0.877 (2%)
GGT Gabelli Global Multi-Media Trust 4.81 4.735 +0.075 (2%)
SPR Spirit Aerosystems Holdings 34.51 33.973 +0.537 (2%)
TLT 20+ Year Treas Bond Ishares ETF 89.15 87.76 +1.39 (2%)
HY Hyster-Yale Inc 52.82 51.998 +0.822 (2%)
BRKL Brookline Bancorp 12.18 11.992 +0.188 (2%)
DNP Duff & Phelps Utilities Income 9.36 9.215 +0.145 (2%)
EOS Eaton Vance Enhanced Equity II 24.49 24.112 +0.378 (2%)
HD Home Depot 409.50 403.151 +6.349 (2%)
NGG National Grid Transco Plc ADR 60.73 59.794 +0.936 (2%)
SHW Sherwin-Williams Company 356.86 351.328 +5.532 (2%)
VO Midcap ETF Vanguard 275.69 271.432 +4.258 (2%)
XPH S&P Pharmaceuticals SPDR 44.86 44.166 +0.694 (2%)
IMCB Mstar Midcap Ishares ETF 79.309 78.086 +1.223 (2%)
INFO Harbor Panagora Dynamic Large Cap Core ETF 21.324 20.994 +0.33 (2%)
NSIT Insight Enterpr 165.58 163.044 +2.536 (2%)
MEMS Matthews Emerging Markets Discovery Active ETF 23.662 23.298 +0.364 (2%)
TLH 10-20 Year Treas Bond Ishares ETF 101.40 99.844 +1.556 (2%)
ESS Essex Property Trust 288.37 283.976 +4.394 (2%)
FNB F.N.B. Corp 15.44 15.205 +0.235 (2%)
VCV Invesco California Value Muni Income Trust 11.09 10.921 +0.169 (2%)
VGM Invesco Trust For Investment Grade Municipals 10.22 10.064 +0.156 (2%)
NAD Nuveen Divadv Fund 11.89 11.709 +0.181 (2%)
IEZ US Oil Equipment & Services Ishares ETF 20.90 20.58 +0.32 (2%)
ITA US Aerospace & Defense Ishares ETF 153.55 151.204 +2.346 (2%)
AVGO Broadcom Ltd 233.04 229.497 +3.543 (2%)
FFBC First Finl Bncp [Oh] 27.97 27.546 +0.424 (2%)
BEN Franklin Resources 20.53 20.219 +0.311 (2%)
FBT Biotechnology Index NYSE ETF 176.07 173.393 +2.677 (2%)
PMF Pimco Muni 9.12 8.983 +0.137 (2%)
VNO Vornado Realty Trust 42.34 41.702 +0.638 (2%)
UST Ultra 7-10 Year Treasury 2X ETF 41.45 40.826 +0.624 (2%)
UPLD Upland Software Inc 4.35 4.285 +0.065 (2%)
GLV Clough Global Dividend and Income Fund 5.565 5.482 +0.083 (2%)
EVV Eaton Vance Ltd Duration 10.21 10.058 +0.152 (2%)
ARWR Arrowhead Pharma 19.95 19.653 +0.297 (2%)
ESGR Enstar Group Ltd 330.93 326.012 +4.918 (2%)
FMAR FT U.S. Equity Buffer ETF March 44.385 43.725 +0.66 (2%)
GRVY Gravity Ltd ADR 62.89 61.954 +0.936 (2%)
BFK Blackrock Muni Income Trust 10.20 10.048 +0.152 (2%)
FXO Financial Alphadex ETF FT 56.16 55.326 +0.834 (2%)
SB Safe Bulkers Inc 3.59 3.537 +0.053 (2%)
PEBO Peoples Bancorp Inc 32.66 32.181 +0.479 (1%)
EIRL Ireland Ishares MSCI ETF 59.693 58.816 +0.877 (1%)
MMD Nyli Mackay Definedterm Municipal Opportunities 15.37 15.145 +0.225 (1%)
SABR Sabre Corp 3.55 3.498 +0.052 (1%)
ADX Adams Diversified Equity Fund 20.88 20.575 +0.305 (1%)
FNF Fidelity National Financial 57.95 57.106 +0.844 (1%)
GOF Claymore/Guggenheim Strategic Fund 15.56 15.333 +0.227 (1%)
LYB Lyondellbasell Industries NV 76.70 75.581 +1.119 (1%)
MMT MFS Multimarket Income Trust 4.72 4.651 +0.069 (1%)
PAI Pacific American Income Shares 12.65 12.465 +0.185 (1%)
ILTB 10+ Year USD Bond Ishares Core ETF 49.53 48.809 +0.721 (1%)
BYSI Beyondspring Inc 1.71 1.685 +0.025 (1%)
CRMT America's Car-Mart 50.26 49.531 +0.729 (1%)
CBSH Commerce Bancshares 65.74 64.787 +0.953 (1%)
QSR Restaurant Brands International 64.52 63.586 +0.934 (1%)
AGRO Adecoagro S.A. 9.79 9.649 +0.141 (1%)
O Realty Income Corp 54.49 53.704 +0.786 (1%)
SMH Vaneck Semiconductor ETF 252.58 248.956 +3.624 (1%)
BEP Brookfield Renewable 22.43 22.108 +0.322 (1%)
FORD Forward Inds Inc 5.66 5.579 +0.081 (1%)
DUK Duke Energy Corp 111.60 110.002 +1.598 (1%)
KWR Quaker Chemical Corp 139.95 137.948 +2.002 (1%)
BWX Intl Treasury Bond ETF SPDR 21.73 21.419 +0.311 (1%)
IVE S&P 500 Value Ishares ETF 196.62 193.805 +2.815 (1%)
SPYV SPDR S&P 500 Value Portfolio ETF 52.71 51.959 +0.751 (1%)
POST Post Holdings Inc 111.47 109.879 +1.591 (1%)
JPI Nuveen Preferred Sec & Income Opp Fund 20.28 19.991 +0.289 (1%)
VOXX Voxx Intl Corp 7.47 7.364 +0.106 (1%)
ORI Old Republic International Corp 36.41 35.892 +0.518 (1%)
MLI Mueller Industries 81.28 80.138 +1.142 (1%)
VMC Vulcan Materials Company 270.46 266.659 +3.801 (1%)
WIA U.S. Treasury Inflation Prot Secs Fd 8.209 8.093 +0.116 (1%)
IEO US Oil & Gas Explor & Prod Ishares ETF 94.30 92.982 +1.318 (1%)
KIE S&P Insurance ETF SPDR 57.82 57.013 +0.807 (1%)
ISD PGIM High Yield Bond Fund Inc. 14.03 13.834 +0.196 (1%)
IUSV S&P US Value Ishares Core ETF 95.39 94.057 +1.333 (1%)
EXPD Expeditors Intl 113.65 112.075 +1.575 (1%)
FITB Fifth Third Bancorp 44.06 43.447 +0.613 (1%)
TG Tredegar Corp 7.91 7.80 +0.11 (1%)
SUM Summit Materials Inc 52.49 51.758 +0.732 (1%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.50 8.383 +0.117 (1%)
EQR Equity Residential 71.23 70.246 +0.984 (1%)
GGM Ggm Macro Alignment ETF 28.383 27.99 +0.393 (1%)
DGICA Donegal Group Cl A 15.21 15.002 +0.208 (1%)
TRMB Trimble Navigation 74.29 73.275 +1.015 (1%)
HYI Western Asset High Yield Defined 12.16 11.993 +0.167 (1%)
BLV Long Term Bond Index ETF Vanguard 69.64 68.683 +0.957 (1%)
FXC Canadian Dollar Trust Currencyshares 68.99 68.046 +0.944 (1%)
FENG Phoenix New Media Ltd ADR 2.41 2.377 +0.033 (1%)
RYAAY Ryanair Hlds Plc ADR 45.34 44.725 +0.615 (1%)
MTG Mgic Investment Corp 24.69 24.355 +0.335 (1%)
IYJ US Industrials Ishares ETF 139.16 137.263 +1.897 (1%)
MQT Blackrock Muniyield Quality Fund II 10.21 10.072 +0.138 (1%)
PGP Pimco Global Stocksplus & Income 7.976 7.868 +0.108 (1%)
DMO Western Asset Mortgage Defined Opp 11.91 11.749 +0.161 (1%)
PDO Pimco Dynamic Income Opportunities Fund 13.82 13.635 +0.185 (1%)
NDSN Nordson Corp 216.42 213.52 +2.90 (1%)
HEAT Touchstone Climate Transition ETF 26.424 26.069 +0.355 (1%)
XOMA Xoma Royalty Corporation 26.76 26.401 +0.359 (1%)
AFB Alliance National Municipal 11.12 10.971 +0.149 (1%)
BCO Brink's Company 93.61 92.352 +1.258 (1%)
GRX The Gabelli Healthcare & Wellness Trust 10.06 9.925 +0.135 (1%)
SEMI Columbia Seligman Semiconductor and Tech ETF 26.684 26.327 +0.357 (1%)
GRID Nasdaq Smart Grid Infrastructure ETF 122.92 121.288 +1.632 (1%)
GCI Gannett Inc 4.95 4.884 +0.066 (1%)
PNF Pimco New York Muni 7.65 7.548 +0.102 (1%)
MVF Munivest Fund 7.27 7.174 +0.096 (1%)
ESEA Euroseas Ltd 34.13 33.678 +0.452 (1%)
BOH Bank of Hawaii Corp 72.87 71.908 +0.962 (1%)
RSP S&P 500 EW Invesco ETF 181.08 178.692 +2.388 (1%)
ADSK Autodesk Inc 302.72 298.738 +3.982 (1%)
CBOE CBOE Global Markets Inc 202.33 199.678 +2.652 (1%)
BGX Blackstone Long-Short Credit Income Fund 12.94 12.77 +0.17 (1%)
PCK Pimco California Muni II 5.79 5.714 +0.076 (1%)
PHD Pioneer Floating Rate Fund 9.812 9.683 +0.129 (1%)
AOK Conservative Allocation Ishares Core ETF 38.06 37.559 +0.501 (1%)
SIXD Allianzim U.S. Large Cap 6 Month Buffer10 Jun/De 27.215 26.858 +0.357 (1%)
REVG Rev Group Inc 33.63 33.189 +0.441 (1%)
MTNB Matinas Biopharma Hl 0.609 0.601 +0.008 (1%)
HLNE Hamilton Lane Inc Cl A 156.19 154.139 +2.051 (1%)
ESCA Escalade Inc 15.09 14.894 +0.196 (1%)
UTF Cohen & Steers Infrastructure Fund 24.39 24.072 +0.318 (1%)
CXE Colonial High Income Muni Trust 3.75 3.701 +0.049 (1%)
IGT International Game Technology 17.43 17.203 +0.227 (1%)
KEY Keycorp 17.72 17.489 +0.231 (1%)
PFLT Pennantpark Fltng Rt 11.19 11.045 +0.145 (1%)
FSS Federal Signal Corp 97.10 95.847 +1.253 (1%)
IYE US Energy Ishares ETF 47.63 47.016 +0.614 (1%)
BTZ Blackrock Preferred 10.78 10.642 +0.138 (1%)
CNNE Cannae Holdings Inc 19.78 19.527 +0.253 (1%)
ALCO Alico Inc 29.61 29.232 +0.378 (1%)
FELE Franklin Electric Company 99.98 98.704 +1.276 (1%)
NETL Netlease Corporate Real Estate ETF 23.899 23.595 +0.304 (1%)
AWF Alliancebernstein Global High Income Fund 10.92 10.781 +0.139 (1%)
PCN Pimco Corporate 13.73 13.555 +0.175 (1%)
TRC Tejon Ranch Company 16.04 15.835 +0.205 (1%)
MCB Metropolitan Bank Holding Corp 61.89 61.104 +0.786 (1%)
HTLF Heartland Finl USA 64.67 63.85 +0.82 (1%)
NAVI Navient Corp 13.89 13.714 +0.176 (1%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 42.94 42.399 +0.541 (1%)
ACV Virtus Diversified Income & Convertible Fund 22.79 22.502 +0.288 (1%)
GAB Gabelli Equity Trust 5.55 5.48 +0.07 (1%)
PIM Putnam Master Intermediate Income 3.325 3.283 +0.042 (1%)
NUW Nuveen Muni Value Fund 13.83 13.657 +0.173 (1%)
PYN Pimco New York Muni Income Fund III 5.809 5.736 +0.073 (1%)
MVBF Mvb Financial Corp 20.14 19.887 +0.253 (1%)
MHN Blackrock Muniholdings New York Quality Fund 10.56 10.429 +0.131 (1%)
TPZ Tortoise Power and Energy 21.10 20.837 +0.263 (1%)
GK Advisorshares Gerber Kawasaki ETF 22.427 22.147 +0.28 (1%)
UFPI Universal Forest Prd 116.35 114.917 +1.433 (1%)
VPV Invesco Pennsylvania Muni 10.43 10.301 +0.129 (1%)
BITI Proshares Short Bitcoin Strategy -1X ETF 22.90 22.618 +0.282 (1%)
METC Ramaco Resources Inc 10.07 9.947 +0.123 (1%)
CCBG Capital City Bank Gr 36.99 36.542 +0.448 (1%)
GLAD Gladstone Cap Corp 29.22 28.864 +0.356 (1%)
IYH US Healthcare Ishares ETF 60.93 60.192 +0.738 (1%)
GLPG Galapagos NV ADR 25.44 25.131 +0.309 (1%)
OPHC Optimumbank Hlds 4.725 4.668 +0.057 (1%)
PNFP Pinnacle Finl Ptnrs 120.24 118.793 +1.447 (1%)
APA Apa Corp 23.14 22.86 +0.28 (1%)
BKT Blackrock Income Trust Inc 11.73 11.589 +0.141 (1%)
ETX Eaton Vance Municipal Income T 18.20 17.981 +0.219 (1%)
GLPI Gaming & Leisure 48.61 48.026 +0.584 (1%)
CFG Citizens Financial Group Inc/Ri 46.35 45.793 +0.557 (1%)
CCD Calams Dy Cnv IN 24.68 24.383 +0.297 (1%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 22.57 22.298 +0.272 (1%)
DAL Delta Air Lines Inc 65.39 64.608 +0.782 (1%)
LPX Louisiana-Pacific Corp 112.36 111.012 +1.348 (1%)
TIP TIPS Bond Ishares ETF 108.61 107.309 +1.301 (1%)
UDN DB US Dollar Index Bearish -1X Fund Invesco 17.08 16.875 +0.205 (1%)
BUFF Innovator Laddered Allocation Power Buffer ETF 45.91 45.362 +0.548 (1%)
WY Weyerhaeuser Company 29.61 29.26 +0.35 (1%)
FNX Midcap Core Alphadex Fund FT 119.92 118.499 +1.421 (1%)
FXB British Pound Sterling Trust Currencyshares 121.021 119.581 +1.44 (1%)
XLI S&P 500 Industrial Sector SPDR 137.55 135.913 +1.637 (1%)
GAINN Gladstone Investment Corp 5.00% Notes Due 24.95 24.653 +0.297 (1%)
NMM Navios Maritime Partners LP 44.00 43.483 +0.517 (1%)
TJX TJX Companies 124.34 122.882 +1.458 (1%)
TIPZ Broad U.S. TIPS Index Pimco ETF 52.84 52.217 +0.623 (1%)
TWLO Twilio 125.17 123.70 +1.47 (1%)
FNKO Funko Inc Cl A 13.58 13.42 +0.16 (1%)
ETV Eaton Vance Corp 14.53 14.361 +0.169 (1%)
MKC Mccormick & Company 76.96 76.063 +0.897 (1%)
LCNB Lcnb Corp 15.43 15.25 +0.18 (1%)
ESQ Esquire Financial Holdings Inc 83.78 82.804 +0.976 (1%)
LIVE Live Ventures 9.68 9.568 +0.112 (1%)
GAM General American Investors 52.60 51.99 +0.61 (1%)
NAC Nuveen California Divadv Fund 11.43 11.298 +0.132 (1%)
EWT Taiwan Ishares MSCI ETF 52.75 52.141 +0.609 (1%)
FAN Global Wind Energy ETF FT 15.01 14.836 +0.174 (1%)
NTIP Network-1 Sec Solu 1.385 1.369 +0.016 (1%)
EVBN Evans Bancorp 43.84 43.338 +0.502 (1%)
VCLT Long-Term Corp Bond Vanguard 75.86 74.991 +0.869 (1%)
ABM ABM Industries Inc 52.92 52.311 +0.609 (1%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 90.99 89.947 +1.043 (1%)
IAT US Regional Banks Ishares ETF 52.36 51.766 +0.594 (1%)
LND Brasilagro ADR 3.77 3.727 +0.043 (1%)
BMI Badger Meter 217.31 214.852 +2.458 (1%)
CHT Chunghwa Telecom Ltd ADR 38.52 38.085 +0.435 (1%)
PTY Pimco Corporate Opportunity Fund 14.69 14.524 +0.166 (1%)
RMT Royce Micro-Cap Trust 10.01 9.897 +0.113 (1%)
FXE Euro Trust Currencyshares 96.867 95.778 +1.089 (1%)
PAYC Paycom Software Inc 209.22 206.856 +2.364 (1%)
CCIX Churchill Capital Corp Ix 10.50 10.383 +0.117 (1%)
DTF Dtf Tax-Free Income 2028 Term Fund Inc 11.35 11.223 +0.127 (1%)
KTF Scudder Municiple Income Trust 9.63 9.522 +0.108 (1%)
EVRI Everi Holdings Inc 13.74 13.586 +0.154 (1%)
KIDS Orthopediatrics Corp 24.62 24.345 +0.275 (1%)
CMU Colonial Muni Income Trust 3.559 3.52 +0.039 (1%)
COR Cencora Inc 242.63 239.968 +2.662 (1%)
TVC Tennessee Valley Authority 23.14 22.887 +0.253 (1%)
ACIU AC Immune S.A. 2.74 2.71 +0.03 (1%)
DVN Devon Energy Corp 34.64 34.264 +0.376 (1%)
IP International Paper Company 56.12 55.512 +0.608 (1%)
AMP Ameriprise Financial Services 545.93 540.059 +5.871 (1%)
PEY High Yield Equity Dividend Achievers Invesco ETF 21.74 21.506 +0.234 (1%)
UGA US Gasoline 64.68 63.985 +0.695 (1%)
VDE Energy ETF Vanguard 126.31 124.943 +1.367 (1%)
NVGS Navigator Holdings 16.38 16.204 +0.176 (1%)
NFBK Northfield Bncrp Del 11.82 11.694 +0.126 (1%)
SAIA Saia Inc 487.53 482.32 +5.21 (1%)
EVG Eaton Vance Short Diversified 11.15 11.031 +0.119 (1%)
AQB Aquabounty Technologies Inc 0.749 0.741 +0.008 (1%)
SABA Saba Capital Income & Opportunities Fund II 9.18 9.083 +0.097 (1%)
AIG American International Group 74.34 73.554 +0.786 (1%)
PFO Flaherty & Crumrine Preferred Fund 9.19 9.093 +0.097 (1%)
KAR Openlane Inc 20.60 20.384 +0.216 (1%)
TRAK Repositrak Inc 21.90 21.67 +0.23 (1%)
MIN MFS Intermediate Income Trust 2.70 2.672 +0.028 (1%)
SGRP Spar Group Inc 1.95 1.93 +0.02 (1%)
MUA Blackrock Muniassets Fund 11.19 11.075 +0.115 (1%)
EOI Eaton Vance Enhance Equity 21.15 20.933 +0.217 (1%)
VTN Invesco Trust New York Muni 10.59 10.481 +0.109 (1%)
IART Integra Lifesciences 24.18 23.933 +0.247 (1%)
MAC Macerich Company 20.50 20.29 +0.21 (1%)
KOOL North Shore Equity Rotation ETF 11.268 11.154 +0.114 (1%)
HIG Hartford Financial Services Group 111.98 110.849 +1.131 (1%)
ENZL New Zealand Ishares MSCI ETF 45.67 45.211 +0.459 (1%)
PIE DWA Emerging Markets Momentum Invesco ETF 19.176 18.982 +0.194 (1%)
FCPT Four Corners Property Trust IN 27.76 27.479 +0.281 (1%)
GLO Clough Global Opportunities Fund 5.29 5.237 +0.053 (1%)
USAP Universal Stainless & Alloy 44.99 44.538 +0.452 (1%)
AWK American Water Works 125.66 124.399 +1.261 (1%)
EWX S&P Emrg Mkts Smallcap SPDR 58.65 58.065 +0.585 (1%)
MOO Vaneck Agribusiness ETF 67.62 66.947 +0.673 (1%)
HONE Harborone Bancorp Inc 12.04 11.92 +0.12 (1%)
FAST Fastenal Company 74.78 74.043 +0.737 (1%)
PSCU S&P Smallcap Utilities Invesco ETF 60.023 59.428 +0.595 (1%)
BAP Credicorp Ltd 186.10 184.252 +1.848 (1%)
EOG Eog Resources 129.31 128.026 +1.284 (1%)
KEX Kirby Corp 108.41 107.335 +1.075 (1%)
VBK Smallcap Growth ETF Vanguard 290.89 288.015 +2.875 (1%)
HNW Pioneer Diversified High Income Fund 12.08 11.961 +0.119 (1%)
MQY Blackrock Muniyield Quality Fund 11.92 11.803 +0.117 (1%)
FVD Value Line Dividend Index ETF FT 44.46 44.025 +0.435 (1%)
DBL Doubleline Opportunistic Credit Fund 15.76 15.606 +0.154 (1%)
AE Adams Resources & Energy 37.98 37.61 +0.37 (1%)
MGYR Magyar Bancorp Inc 14.60 14.459 +0.141 (1%)
TSBK Timberland Bancorp 30.48 30.183 +0.297 (1%)
UAL United Airlines Holdings Inc 104.26 103.245 +1.015 (1%)
PGF Financial Preferred Invesco ETF 14.83 14.686 +0.144 (1%)
BCOV Brightcove Inc 4.45 4.407 +0.043 (1%)
ERC Wells Fargo Advantage Multi-Sector 9.26 9.171 +0.089 (1%)
BELFB BEL Fuse Inc Cl B 82.32 81.527 +0.793 (1%)
IQM Franklin Intelligent Machines ETF 69.427 68.761 +0.666 (1%)
AGNCP Agnc Investment Corp 25.04 24.801 +0.239 (1%)
SUSA USA ESG Select Ishares MSCI ETF 124.85 123.66 +1.19 (1%)
AXP American Express Company 311.04 308.117 +2.923 (1%)
ITT ITT Inc 147.58 146.184 +1.396 (1%)
MOS Mosaic Company 26.51 26.26 +0.25 (1%)
NCA Nuveen California Muni Value Fund 8.59 8.509 +0.081 (1%)
JPC Nuveen Preferred and Convertible 8.04 7.964 +0.076 (1%)
PMX Pimco Muni Income Fund III 7.40 7.33 +0.07 (1%)
BAB Taxable Municipal Bond Invesco ETF 26.49 26.241 +0.249 (1%)
PTGX Protagonist Therapeutics Inc 38.67 38.307 +0.363 (1%)
ALTR Altair Engineering Inc Cl A 110.85 109.815 +1.035 (1%)
BNY Blackrock New York Muni Trust Inc 10.43 10.333 +0.097 (1%)
CSA Victory US Smallcap Vol Wtd ETF 75.879 75.17 +0.709 (1%)
K Kellanova 82.26 81.497 +0.763 (1%)
TAN Solar Invesco ETF 34.31 33.989 +0.321 (1%)
DBE DB Energy Fund Invesco 19.33 19.151 +0.179 (1%)
RF Regions Financial Corp 24.32 24.098 +0.222 (1%)
TS Tenaris S.A. ADR 38.64 38.286 +0.354 (1%)
IWC Micro-Cap Ishares ETF 131.67 130.475 +1.195 (1%)
VGI Virtus Global Multi-Sector Income Fund 7.80 7.729 +0.071 (1%)
BIT Blackrock Multi-Sector Income T 14.76 14.625 +0.135 (1%)
IG Principal Investment Grade Corporate Active ETF 20.62 20.435 +0.185 (1%)
ABR Arbor Realty Trust 13.76 13.636 +0.124 (1%)
CXH Colonial Investment Grade Muni Trust 8.07 7.997 +0.073 (1%)
FCT Senior Floating Rate II 10.47 10.376 +0.094 (1%)
EZM Wisdomtree U.S. Midcap Fund 64.24 63.661 +0.579 (1%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 107.99 107.018 +0.972 (1%)
SCC Ultrashort Consumer Services -2X ETF 9.024 8.943 +0.081 (1%)
DIAL Columbia Diversified Fixed Income ETF 17.785 17.624 +0.161 (1%)
JRS Nuveen Real Estate Fund 8.61 8.533 +0.077 (1%)
SOXX Semiconductor Ishares ETF 223.07 221.085 +1.985 (1%)
LXRX Lexicon Pharmaceutcl 0.785 0.778 +0.007 (1%)
PNI Pimco New York Muni II 7.26 7.195 +0.065 (1%)
UIS Unisys Corp 6.72 6.661 +0.059 (1%)
WLK Westlake Corp 115.27 114.254 +1.016 (1%)
DBB DB Base Metals Fund Invesco 19.22 19.053 +0.167 (1%)
FXG Consumer Staples Alphadex ETF FT 64.67 64.109 +0.561 (1%)
HWAY Themes US Infrastructure ETF 27.225 26.989 +0.236 (1%)
VBFC Village Bank & Trust 78.95 78.27 +0.68 (1%)
RVT Royce Small-Cap Trust Inc 16.17 16.03 +0.14 (1%)
RPV S&P 500 Pure Value Invesco ETF 92.37 91.577 +0.793 (1%)
HFBL Home Federal Bancorp Inc 13.00 12.889 +0.111 (1%)
MPB Mid Penn Bancorp Inc 29.58 29.327 +0.253 (1%)
SDY S&P Dividend SPDR 134.26 133.118 +1.142 (1%)
EQBK Equity Bncsrs Cm A 43.36 42.991 +0.369 (1%)
CIK Credit Suisse Asset Management 2.955 2.93 +0.025 (1%)
GGR Gogoro Inc 0.474 0.47 +0.004 (1%)
AVA Avista Corp 36.77 36.461 +0.309 (1%)
HYT Blackrock High Yield Fund VI Inc 9.90 9.817 +0.083 (1%)
NFJ Virtus Dividend Interest & Premium Strategy Fund 12.86 12.752 +0.108 (1%)
TVE Tennessee Valley Authority 22.60 22.409 +0.191 (1%)
FXN Energy Alphadex ETF FT 16.99 16.847 +0.143 (1%)
PGX Preferred Invesco ETF 11.69 11.591 +0.099 (1%)
FMY First Trust/Fidac Mortgage Income Fund 12.049 11.949 +0.10 (1%)
URI United Rentals 741.26 735.078 +6.182 (1%)
PKW Buyback Achievers Invesco ETF 118.68 117.689 +0.991 (1%)
OXLCO Oxford Lane Capital Corp 23.10 22.907 +0.193 (1%)
MBUU Malibu Boats Inc 37.37 37.057 +0.313 (1%)
ARTNA Artesian Res Corp A 31.26 31.004 +0.256 (1%)
BALT Innovator Defined Wealth Shield ETF 31.845 31.584 +0.261 (1%)
TDY Teledyne Technologies Inc 489.73 485.695 +4.035 (1%)
SCHA Schwab U.S. Smallcap ETF 26.60 26.382 +0.218 (1%)
STPZ 1-5 Year US TIPS Index Pimoc ETF 53.005 52.568 +0.437 (1%)
SMPL The Simply Good Foods Company 37.69 37.378 +0.312 (1%)
VMBS Mortgage Backed Securities Vanguard 45.73 45.359 +0.371 (1%)
MCK Mckesson Corp 593.69 588.881 +4.809 (1%)
WEA Western Asset Bond Fund 10.98 10.891 +0.089 (1%)
IAK US Insurance Ishares ETF 128.23 127.19 +1.04 (1%)
IWN Russell 2000 Value Ishares ETF 167.48 166.117 +1.363 (1%)
BGH Babson Capital Global Short Du 15.88 15.751 +0.129 (1%)
AIV Apartment Investment and Management 8.87 8.799 +0.071 (1%)
IEF 7-10 Year Treasury Bond Ishares ETF 93.32 92.566 +0.754 (1%)
MBB MBS Ishares ETF 92.43 91.689 +0.741 (1%)
CHSCM CHS Pfd Clb Ser3 25.23 25.028 +0.202 (1%)
IBB Nasdaq Biotechnology Ishares ETF 136.55 135.468 +1.082 (1%)
MIY Blackrock Muniyield Michigan Quality Fund 11.53 11.438 +0.092 (1%)
HCA Hca Holdings Inc 316.21 313.702 +2.508 (1%)
VB Smallcap ETF Vanguard 247.95 245.985 +1.965 (1%)
DMF Dreyfus Muni Income 7.17 7.114 +0.056 (1%)
FIBK First Interstate Ban 32.69 32.434 +0.256 (1%)
SHIP Seanergy Maritime Hl 7.00 6.945 +0.055 (1%)
PEO Adams Natural Resources Fund Inc 22.43 22.255 +0.175 (1%)
CKPT Checkpoint Therapeutics Inc 3.31 3.284 +0.026 (1%)
CWEN Clearway Energy Inc Cl C 26.13 25.926 +0.204 (1%)
ARB Altshares Merger Arbitrage ETF 27.98 27.763 +0.217 (1%)
HXL Hexcel Corp 65.47 64.964 +0.506 (1%)
JWN Nordstrom 24.33 24.142 +0.188 (1%)
PCQ Pimco California Muni 9.12 9.049 +0.071 (1%)
WIT Wipro Ltd ADR 3.63 3.602 +0.028 (1%)
HTLD Heartland Express 11.39 11.303 +0.087 (1%)
IGD VOYA Global Equity Dividend and Premium 5.48 5.438 +0.042 (1%)
MUE Blackrock Muniholdings Quality Fund II 10.28 10.202 +0.078 (1%)
STT State Street Corp 99.16 98.409 +0.751 (1%)
SPXC SPX Corp 148.99 147.867 +1.123 (1%)
BAX Baxter International Inc 30.82 30.592 +0.228 (1%)
PRQR Proqr Therapeutics 2.42 2.402 +0.018 (1%)
CWK Cushman & Wakefield Plc 13.24 13.141 +0.099 (1%)
SILC Silicom Ltd 16.82 16.696 +0.124 (1%)
IFF International Flavors & Fragrances 85.58 84.955 +0.625 (1%)
FXF Swiss Franc Trust Currencyshares 98.687 97.959 +0.728 (1%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 79.76 79.178 +0.582 (1%)
IWS Russell Midcap Value Ishares ETF 132.75 131.781 +0.969 (1%)
VCIT Interm Corp Bond Vanguard 80.98 80.391 +0.589 (1%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 15.57 15.457 +0.113 (1%)
OC Owens Corning Inc 179.38 178.084 +1.296 (1%)
SSB Southstate Corp 102.23 101.486 +0.744 (1%)
GLAC Global Lights Acquisition Corp 10.785 10.707 +0.078 (1%)
FPI Farmland Partners Inc 11.81 11.725 +0.085 (1%)
MIG Vaneck Moody's IG Corp Bond ETF 21.27 21.119 +0.151 (1%)
DSWL Deswell Inds Inc 2.41 2.393 +0.017 (1%)
HIO Western Asset High 3.98 3.952 +0.028 (1%)
FFIN First Finl Bkshs Inc 37.21 36.953 +0.257 (1%)
RAIL Freightcar America 11.17 11.092 +0.078 (1%)
INFN Infinera Corp 6.65 6.604 +0.046 (1%)
QQQX Nuveen Nasdaq 100 27.25 27.06 +0.19 (1%)
PFL Pimco Income Strategy Fund 8.49 8.431 +0.059 (1%)
PRS Prudential Financial Inc 5.625% Junior 23.83 23.664 +0.166 (1%)
WBD Discovery Inc Series A 10.34 10.268 +0.072 (1%)
AGG US Aggregate Bond Ishares Core ETF 97.70 97.019 +0.681 (1%)
CAMP Camp4 Therapeutics Corp 5.10 5.065 +0.035 (1%)
MYI Blackrock Muniyield Quality Fund III 11.16 11.083 +0.077 (1%)
CIF Colonial Intermediate High 1.75 1.738 +0.012 (1%)
EOT Eaton Vance Muni Income Trust 16.82 16.704 +0.116 (1%)
ITW Illinois Tool Works Inc 258.11 256.345 +1.765 (1%)
FTA Largecap Value Alphadex Fund FT 78.29 77.755 +0.535 (1%)
MNA Nyli Merger Arbitrage ETF 33.495 33.264 +0.231 (1%)
VIS Industrials ETF Vanguard 264.11 262.313 +1.797 (1%)
SPAB SPDR Aggregate Bond Portfolio ETF 25.21 25.038 +0.172 (1%)
SFBS Servisfirst Bancs 88.52 87.925 +0.595 (1%)
GPOR Gulfport Energy Corp 183.81 182.594 +1.216 (1%)
IT Gartner Inc 514.67 511.248 +3.422 (1%)
BIV Interm Term Bond ETF Vanguard 75.32 74.822 +0.498 (1%)
BND Total Bond Market ETF Vanguard 72.53 72.047 +0.483 (1%)
VBR Smallcap Value ETF Vanguard 203.47 202.118 +1.352 (1%)
CPSL Calamos Laddered S&P 500 Structured Alt Protecti 25.853 25.683 +0.17 (1%)
WEYS Weyco Gp Inc 36.28 36.042 +0.238 (1%)
GEN Gen Digital Inc 27.72 27.538 +0.182 (1%)
CZA Zacks Midcap Invesco ETF 106.563 105.864 +0.699 (1%)
GBF Government/Credit Bond Ishares ETF 102.985 102.306 +0.679 (1%)
DHY Credit Suisse High Yield Bond Fund 2.16 2.146 +0.014 (1%)
BOKF Bok Financial Corp 110.57 109.855 +0.715 (1%)
FLOW Global X Funds Global X U.S. Cash Flow Kings 100 32.06 31.852 +0.208 (1%)
PFN Pimco Income Strategy Fund II 7.53 7.481 +0.049 (1%)
WTW Willis Towers Watson Public Ltd 320.40 318.343 +2.057 (1%)
PSK SPDR ICE Preferred Securities ETF 33.53 33.312 +0.218 (1%)
ADI Analog Devices 214.61 213.237 +1.373 (1%)
ATSG Air Transport 22.24 22.101 +0.139 (1%)
CHSCL CHS B Cum Pfd Srs 4 25.98 25.817 +0.163 (1%)
CSGP Costar Group Inc 74.06 73.604 +0.456 (1%)
CHH Choice Hotels International 145.90 145.004 +0.896 (1%)
FE Firstenergy Corp 40.00 39.752 +0.248 (1%)
EHI Western Asset Global High 6.77 6.728 +0.042 (1%)
EYEG Ab Corporate Bond ETF 35.371 35.154 +0.217 (1%)
IMKTA Ingles Markets Inc 65.56 65.163 +0.397 (1%)
MFLX Municipal CEF Income Opportunity ETF FT 17.12 17.016 +0.104 (1%)
TDW Tidewater Inc 54.39 54.059 +0.331 (1%)
WES Western Midstream Partners LP 40.58 40.335 +0.245 (1%)
IWM Russell 2000 Ishares ETF 225.97 224.609 +1.361 (1%)
FGI Fgi Industries Ltd 0.841 0.836 +0.005 (1%)
ARP Inner Circle II Pmv Adaptive Risk Parity ETF 28.02 27.853 +0.167 (1%)
SMHI Seacor Marine Holdings Inc 6.71 6.67 +0.04 (1%)
PPT Putnam Premier Income Trust 3.60 3.579 +0.021 (1%)
JNK High Yield Bond ETF SPDR 96.68 96.109 +0.571 (1%)
DSGX Descartes Sys Group 116.54 115.87 +0.67 (1%)
RA Brookfield Real Assets Income Fund Inc 13.43 13.352 +0.078 (1%)
URGN Urogen Pharma Ltd 10.77 10.708 +0.062 (1%)
BANF Bancfirst Corp 119.44 118.764 +0.676 (1%)
CPST Calamos S&P 500 Structured Alt Protection ETF Se 25.578 25.432 +0.146 (1%)
FSTR Foster L B Company 27.50 27.344 +0.156 (1%)
CCG Cheche Group Inc Cl A 0.877 0.872 +0.005 (1%)
UMC United Microelectronics Corp ADR 6.26 6.225 +0.035 (1%)
RWK Midcap Revenue ETF Oppenheimer 119.835 119.167 +0.668 (1%)
CVGW Calavo Growers Inc 24.21 24.077 +0.133 (1%)
BRT BRT Realty Trust 17.67 17.573 +0.097 (1%)
HYAC Haymaker Acquisition Corp. 4 Cl A 10.86 10.801 +0.059 (1%)
ZUO Zuora Inc 10.02 9.965 +0.055 (1%)
SKYW Skywest Inc 110.27 109.674 +0.596 (1%)
BHK Blackrock Core Trust 10.53 10.473 +0.057 (1%)
MYN Blackrock Muniyield New York Quality Fund 10.20 10.145 +0.055 (1%)
CWT California Water Service Group Holding 44.93 44.689 +0.241 (1%)
IJT S&P Smallcap 600 Growth Ishares ETF 139.36 138.609 +0.751 (1%)
PXE Ynamic Energy Exploration & Production ETF 30.51 30.346 +0.164 (1%)
KONG Opportunities Formidable Fortress ETF 29.45 29.294 +0.156 (1%)
AIN Albany International Corp 80.90 80.471 +0.429 (1%)
PZT New York Amt-Free Municipal Bond Invesco ETF 22.84 22.72 +0.12 (1%)
VOE Midcap Value ETF Vanguard 164.97 164.107 +0.863 (1%)
CIVB Civista Bncshrs 21.13 21.018 +0.112 (1%)
AIRG Airgain Inc 7.15 7.112 +0.038 (1%)
MERC Mercer Intl Inc 6.54 6.506 +0.034 (1%)
AME Ametek Inc 183.54 182.598 +0.942 (1%)
DOLE Dole Plc 13.51 13.44 +0.07 (1%)
VNOM Viper Energy Inc 49.41 49.156 +0.254 (1%)
IJJ S&P Midcap 400 Value Ishares ETF 127.85 127.201 +0.649 (1%)
OTTR Otter Tail Corp 76.99 76.604 +0.386 (0%)
TAIT Taitron Components 2.61 2.597 +0.013 (0%)
ALEX Alexander and Baldwin Inc 17.78 17.692 +0.088 (0%)
EVF Eaton Vance Senior Income Trust 6.24 6.209 +0.031 (0%)
TDG Transdigm Group Inc 1,314.19 1,307.675 +6.515 (0%)
CEP Cantor Equity Partners Inc Cl A 10.45 10.398 +0.052 (0%)
ACTV Leadershares Activist Leaders ETF 32.732 32.57 +0.162 (0%)
MDYV S&P Midcap Value ETF SPDR 82.21 81.809 +0.401 (0%)
SKOR Flexshares Credit Scored US Corp Bond 48.01 47.777 +0.233 (0%)
SAMG Silvercrest Ast Cm A 18.30 18.211 +0.089 (0%)
GRNB Vaneck Green Bond ETF 23.898 23.785 +0.113 (0%)
EGY Vaalco Energy Inc 4.36 4.339 +0.021 (0%)
XOP S&P Oil & Gas Expl & Prod SPDR 136.67 136.021 +0.649 (0%)
CAPN Cayson Acquisition Corp 10.105 10.057 +0.048 (0%)
SCWX Secureworks Corp CS 8.51 8.469 +0.041 (0%)
PXI DWA Energy Momentum Invesco ETF 45.874 45.661 +0.213 (0%)
REMX Vaneck Rare Earth Strategic Metals ETF 41.21 41.019 +0.191 (0%)
UWM Ultra Russell 2000 2X ETF 43.37 43.168 +0.202 (0%)
PB Prosperity Bancshares 77.86 77.492 +0.368 (0%)
FTCS Capital Strength ETF FT 89.40 88.985 +0.415 (0%)
WTFC Wintrust Financial Corp 129.61 129.012 +0.598 (0%)
CNA CNA Financial Corp 48.65 48.426 +0.224 (0%)
DHF Dreyfus High Yield Strategies Fund 2.60 2.588 +0.012 (0%)
HCP Hashicorp Inc Cl A 34.39 34.233 +0.157 (0%)
WSO Watsco Inc 483.69 481.477 +2.213 (0%)
IWO Russell 2000 Growth Ishares ETF 295.57 294.214 +1.356 (0%)
RFV S&P Midcap 400 Pure Value Invesco ETF 124.445 123.878 +0.567 (0%)
PPBI Pacific Premier Bncp 25.16 25.047 +0.113 (0%)
EQIX Equinix Inc 933.60 929.544 +4.056 (0%)
GVI Interm Govt/Credit Bond Ishares ETF 104.72 104.261 +0.459 (0%)
SLYG S&P Smallcap Growth ETF SPDR 92.95 92.54 +0.41 (0%)
ET Energy Transfer LP 19.99 19.902 +0.088 (0%)
ELMD Electromed Inc 31.89 31.752 +0.138 (0%)
RCKY Rocky Brands Inc 23.81 23.709 +0.101 (0%)
VGIT Interm Govt Bond Vanguard 58.29 58.041 +0.249 (0%)
BLW Blackrock Ltd Duration Income Trust 14.29 14.229 +0.061 (0%)
ARES Ares Management LP 186.18 185.391 +0.789 (0%)
GRC Gorman-Rupp Company 38.11 37.95 +0.16 (0%)
AXS Axis Capital Holdings 90.05 89.677 +0.373 (0%)
JHS John Hancock Income Securities Trust 11.245 11.198 +0.047 (0%)
IEI 3-7 Year Treas Bond Ishares ETF 116.04 115.56 +0.48 (0%)
ITM Vaneck Intermediate Muni ETF 46.20 46.008 +0.192 (0%)
HLI Houlihan Lokey 178.27 177.526 +0.744 (0%)
PFGC Performance Food Group Company 87.09 86.727 +0.363 (0%)
GENT Genter Taxable Quality Intermediate ETF 10.18 10.138 +0.042 (0%)
GOOD Gladstone Comml 16.21 16.144 +0.066 (0%)
GCBC Greene County Bncp 27.40 27.289 +0.111 (0%)
RGCO Rgc Resources Inc 20.59 20.505 +0.085 (0%)
CUB Lionheart Holdings Cl A 10.16 10.119 +0.041 (0%)
SUI Sun Communities 124.99 124.477 +0.513 (0%)
TSI Tcw Strategic 4.88 4.86 +0.02 (0%)
DXJ Wisdomtree Japan Hedged Equity Fund 110.14 109.688 +0.452 (0%)
CRON Cronos Group Inc 1.97 1.962 +0.008 (0%)
CWS Advisorshares Focused Equity ETF 66.855 66.587 +0.268 (0%)
OCFC Oceanfirst Financial Corp 18.27 18.198 +0.072 (0%)
MHI Pioneer Muni High Income Trust 9.43 9.392 +0.038 (0%)
AMRK A-Mark Precious Meta 27.58 27.47 +0.11 (0%)
NKX Nuveen Insured California Tax-Free 12.74 12.69 +0.05 (0%)
BMRN Biomarin Pharmaceuticals 64.85 64.597 +0.253 (0%)
DM Desktop Metal Inc 2.56 2.55 +0.01 (0%)
HNI Hon Industries Inc 50.00 49.806 +0.194 (0%)
PFF US Preferred Stock Ishares ETF 31.80 31.678 +0.122 (0%)
MYO Myomo Inc 6.22 6.196 +0.024 (0%)
SIF Sifco Industries 3.67 3.656 +0.014 (0%)
ROIC Retail Opp Invts Corp 17.49 17.423 +0.067 (0%)
SIGA Siga Technologies Inc 6.14 6.117 +0.023 (0%)
SF Stifel Financial Corp 110.37 109.964 +0.406 (0%)
CSD S&P Spin-Off Invesco ETF 86.931 86.611 +0.32 (0%)
SHM Short-Term Muni Bond ETF SPDR 47.70 47.522 +0.178 (0%)
DIT Amcon Distributing Company 130.41 129.937 +0.473 (0%)
WYY Widepoint Corp 4.15 4.135 +0.015 (0%)
SOLR Smartetfs Sustainable Energy II ETF 24.811 24.723 +0.088 (0%)
PKOH Park Ohio Holdings Corp 25.44 25.349 +0.091 (0%)
MGF MFS Government Markets Income Trust 3.09 3.079 +0.011 (0%)
CRED Columbia Research Enhanced Real Estate ETF 21.604 21.528 +0.076 (0%)
PDCO Patterson Companies 31.03 30.922 +0.108 (0%)
TATT T A T Tech Ltd 28.08 27.981 +0.099 (0%)
LDRH Ishares Ibonds 1-5 Year High Yield and Income LA 25.008 24.921 +0.087 (0%)
EPIX Essa Pharma 1.73 1.724 +0.006 (0%)
AGCO Agco Corp 98.05 97.718 +0.332 (0%)
EES Wisdomtree U.S. Smallcap Fund 54.66 54.476 +0.184 (0%)
SPLP Steel Partners Hlds 41.528 41.387 +0.141 (0%)
MEIP Mei Pharma Inc 2.69 2.681 +0.009 (0%)
POOL Pool Corp 344.28 343.161 +1.119 (0%)
BGC Bgc Partners Cl A 9.34 9.309 +0.031 (0%)
FCG Natural Gas ETF FT 25.29 25.207 +0.083 (0%)
MUNI Interm Muni Bond Strgy Pimco ETF 51.98 51.81 +0.17 (0%)
GIG Gigcapital7 Corp. Cl A 10.065 10.032 +0.033 (0%)
MBCN Middlefield Banc 26.83 26.742 +0.088 (0%)
NBTB NBT Bancorp Inc 48.05 47.897 +0.153 (0%)
RDN Radian Group Inc 32.77 32.665 +0.105 (0%)
ACHV Achieve Life Sciences Inc 3.42 3.409 +0.011 (0%)
SPMD SPDR Mid Cap Portfolio ETF 56.10 55.928 +0.172 (0%)
VCSH Short-Term Corp Bond Vanguard 78.37 78.124 +0.246 (0%)
IJH S&P Midcap 400 Ishares Core ETF 63.90 63.70 +0.20 (0%)
MLN Vaneck Vaneck Corp Long Muni ETF 17.81 17.755 +0.055 (0%)
MUB Natl Muni Bond Ishares ETF 106.70 106.375 +0.325 (0%)
TFI Muni Bond ETF SPDR 45.75 45.608 +0.142 (0%)
JELD Jeld-Wen Holding Inc 8.79 8.763 +0.027 (0%)
SMAR Smartsheet Inc Cl A 56.47 56.295 +0.175 (0%)
NXJ Nuveen New Jersey Divadv Fund 12.11 12.074 +0.036 (0%)
ISRL Israel Acquisitions Corp Cl A 11.42 11.386 +0.034 (0%)
GABC German Amer Bncp Inc 40.33 40.215 +0.115 (0%)
MBND SPDR Nuveen Municipal Bond ETF 27.55 27.469 +0.081 (0%)
NEWT Newtekone Inc 12.91 12.873 +0.037 (0%)
B Barnes Group 47.48 47.343 +0.137 (0%)
SQM Sociedad Quimica Y Minera S.A. ADR 38.63 38.52 +0.11 (0%)
MDY S&P Midcap 400 SPDR 583.99 582.303 +1.687 (0%)
PPH Vaneck Pharmaceutical ETF 87.89 87.635 +0.255 (0%)
PTF DWA Technology Momentum Invesco ETF 73.17 72.962 +0.208 (0%)
CEV Eaton Vance California Muni Income Trust 10.14 10.112 +0.028 (0%)
NX Quanex Building Products Corp 23.09 23.026 +0.064 (0%)
SMI Vaneck Hip Sustainable Muni ETF 46.09 45.96 +0.13 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 105.87 105.576 +0.294 (0%)
ENX Eaton Vance New York Muni Bond Fund 9.64 9.615 +0.025 (0%)
MAV Pioneer Municipal High Income Advantage Fund 8.55 8.528 +0.022 (0%)
STM Stmicroelectronics N.V. ADR 24.48 24.417 +0.063 (0%)
GSIG GS Access Investment Grade ETF 46.99 46.873 +0.117 (0%)
DON Wisdomtree U.S. Midcap Dividend Fund 51.76 51.633 +0.127 (0%)
DSI KLD 400 Social Ishares MSCI ETF 112.20 111.923 +0.277 (0%)
PHO Water Resources Invesco ETF 67.21 67.04 +0.17 (0%)
EAD Wells Fargo Advantage 6.99 6.973 +0.017 (0%)
DSU Blackrock Debt Strategies Fund 10.79 10.764 +0.026 (0%)
SRE Sempra 84.10 83.895 +0.205 (0%)
BSV Short-Term Bond ETF Vanguard 77.49 77.302 +0.188 (0%)
FAB Multicap Value Alphadex Fund FT 83.643 83.446 +0.197 (0%)
NYF New York Muni Bond Ishares ETF 53.36 53.233 +0.127 (0%)
ALE Allete Inc 65.42 65.268 +0.152 (0%)
BGT Blackrock Global 12.79 12.761 +0.029 (0%)
BTA Blackrock Long-Term Muni Advantage Trust 9.89 9.867 +0.023 (0%)
CPK Chesapeake Utilities Corp 121.80 121.517 +0.283 (0%)
EFR Eaton Vance Senior Floating-Rate Fund 13.05 13.02 +0.03 (0%)
IDA Idacorp Inc 109.78 109.532 +0.248 (0%)
URTY Ultrapro Russell 2000 3X ETF 51.45 51.333 +0.117 (0%)
HBAN Huntington Bancshares Inc 16.73 16.693 +0.037 (0%)
EXP Eagle Materials Inc 252.42 251.865 +0.555 (0%)
SCD Lmp Capital and Income Fund Inc 17.13 17.093 +0.037 (0%)
RWJ Smallcap Revenue ETF Oppenheimer 46.54 46.437 +0.103 (0%)
SMMU Short-Term Muni Bond Strgy Pimco ETF 50.04 49.932 +0.108 (0%)
KNSA Kiniksa Pharmaceuticals International Plc 19.74 19.697 +0.043 (0%)
CHSCP CHS Inc 28.35 28.291 +0.059 (0%)
LII Lennox International 622.20 620.905 +1.295 (0%)
HCI Homeowners Choice 118.64 118.394 +0.246 (0%)
SPSB SPDR Short-Term Corporate Bond Portfolio ETF 29.95 29.888 +0.062 (0%)
GRF Eagle Capital Growth Fund 9.85 9.83 +0.02 (0%)
ALNY Alnylam Pharmaceuticals 256.45 255.943 +0.507 (0%)
DVAX Dynavax Technologies 12.82 12.795 +0.025 (0%)
XIDE FT CBOE Vest U.S. Equity Buffer & Premium Income 30.32 30.258 +0.062 (0%)
SFNC Simmons First Natl 22.49 22.444 +0.046 (0%)
SDD Ultrashort Smallcap600 -2X ETF 14.922 14.892 +0.03 (0%)
FFNW First Financial Nort 21.34 21.299 +0.041 (0%)
PEBK Peoples Bancorp NC 30.16 30.102 +0.058 (0%)
SMB Vaneck Short Muni ETF 17.16 17.128 +0.032 (0%)
CHSCO CHS Inc Cl B Pfd 26.62 26.57 +0.05 (0%)
ACTG Acacia Res-Acacia 4.35 4.342 +0.008 (0%)
HOVNP Hovnanian Entr Dep A 17.43 17.399 +0.031 (0%)
KRNY Kearny Financial 7.18 7.167 +0.013 (0%)
SASR Sandy Spring Bancorp 33.65 33.591 +0.059 (0%)
THC Tenet Healthcare Corp 133.31 133.071 +0.239 (0%)
OIH Vaneck Oil Services ETF 280.02 279.509 +0.511 (0%)
CARS Cars.com Inc 17.58 17.549 +0.031 (0%)
CPHC Canterbury Park Hl 20.80 20.765 +0.035 (0%)
CRS Carpenter Technology Corp 188.44 188.116 +0.324 (0%)
PBD Global Clean Energy Invesco ETF 11.61 11.59 +0.02 (0%)
TNA Small Cap Bull 3X ETF Direxion 43.73 43.657 +0.073 (0%)
CHSCN CHS Inc Pfd B Srs 2 25.50 25.456 +0.044 (0%)
JRVR James River Gp HD 4.77 4.762 +0.008 (0%)
SELF Global Self Storage 5.16 5.151 +0.009 (0%)
ABL Abacus Life Inc 7.67 7.658 +0.012 (0%)
BNJ Brookfield Finance Inc 4.50% 16.21 16.184 +0.026 (0%)
INVH Invitation Homes Inc 31.43 31.379 +0.051 (0%)
CALI Ishares Short-Term California Muni Active ETF 50.33 50.256 +0.074 (0%)
GRMN Garmin Ltd 212.62 212.305 +0.315 (0%)
BSL Blackstone Senior Floating Rate 2027 Term Fund 14.44 14.419 +0.021 (0%)
XBI S&P Biotech SPDR 91.41 91.275 +0.135 (0%)
BUI Blackrock Utility and Infrastr 23.17 23.136 +0.034 (0%)
WTFCM Wintrust Financial Pref D 25.12 25.083 +0.037 (0%)
LOAN Manhattan Bridge 5.60 5.593 +0.007 (0%)
KYN Kayne Anderson MLP Investment Company 12.97 12.953 +0.017 (0%)
SHY 1-3 Year Treasury Bond Ishares ETF 82.10 81.995 +0.105 (0%)
ASIX Advansix Inc 29.69 29.653 +0.037 (0%)
ASRT Assertio Therapeutics Inc 0.842 0.841 +0.001 (0%)
FXR Indust/Producer Dur Alphadex ETF FT 76.92 76.834 +0.086 (0%)
ESNT Essent Group Ltd 56.41 56.348 +0.062 (0%)
MC Moelis 75.95 75.867 +0.083 (0%)
ARLO Arlo Technologies Inc 11.59 11.577 +0.013 (0%)
MAGS The Magnificent Seven ETF 55.55 55.495 +0.055 (0%)
MNDO Mind C.T.I. Ltd 2.04 2.038 +0.002 (0%)
USA Liberty All-Star Equity Fund 7.07 7.063 +0.007 (0%)
RGR Sturm Ruger & Company 35.52 35.486 +0.034 (0%)
UNH Unitedhealth Group Inc 523.51 523.005 +0.505 (0%)
WU Western Union Company 10.51 10.499 +0.011 (0%)
MDYG S&P Midcap Growth ETF SPDR 89.19 89.104 +0.086 (0%)
UE Urban Edge Properties 20.74 20.72 +0.02 (0%)
GROW U S Global Inv Inc 2.44 2.438 +0.002 (0%)
VGSH Short-Term Govt Bond Vanguard 58.26 58.212 +0.048 (0%)
GEF Greif Bros Corp 61.13 61.079 +0.051 (0%)
IBN Icici Bank Ltd ADR 29.16 29.138 +0.022 (0%)
PETZ Tdh Holdings Inc 1.195 1.194 +0.001 (0%)
BANR Banner Corp 68.66 68.614 +0.046 (0%)
SHEN Shenandoah Telecom 11.90 11.892 +0.008 (0%)
STRS Stratus Pptys Inc 19.90 19.886 +0.014 (0%)
IJR S&P Smallcap Ishares Core ETF 117.09 117.003 +0.087 (0%)
VBF Invesco Van Kampen Bond Fund 15.60 15.59 +0.01 (0%)
SHV Short Treasury Bond Ishares ETF 110.28 110.217 +0.063 (0%)
GKOS Glaukos Corp 153.20 153.107 +0.093 (0%)
GOODO Gladstone Commercial Corp 6.00% Series G 20.79 20.78 +0.01 (0%)
URBN Urban Outfitters Inc 56.01 55.98 +0.03 (0%)
VLT Invesco High 11.00 10.995 +0.005 (0%)
PULS PGIM Ultra Short Bond ETF 49.68 49.655 +0.025 (0%)
TSN Tyson Foods 57.10 57.072 +0.028 (0%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.58 91.533 +0.047 (0%)
AMZN Amazon.com Inc 228.68 228.583 +0.097 (0%)
CCRN Cross Ctry Hlthcr 18.15 18.143 +0.007 (0%)
NXRT Nexpoint Residential Trust Inc 40.16 40.145 +0.015 (0%)
EDN Empresa Distribuidora Y Comercializadora ADR 39.76 39.748 +0.012 (0%)
MINT Enhanced Short-Maturity Strgy Pimco ETF 100.55 100.52 +0.03 (0%)
SBB Short Smallcap600 -1X ETF 14.461 14.456 +0.005 (0%)
BNTC Benitec Biopharma Ltd ADR 11.25 11.247 +0.003 (0%)
UNM Unumprovident Corp 74.36 74.344 +0.016 (0%)
INVA Innoviva Inc 18.08 18.076 +0.004 (0%)
NEN New England Realty Associates Ltd Partnershi 82.00 81.995 +0.005 (0%)
UBCP United Bncp Inc 12.98 12.979 +0.001 (0%)
ALG Alamo Group 184.56 184.545 +0.015 (0%)
GDOT Green Dot Corp 9.51 9.509 +0.001 (0%)
MED Medifast Inc 16.21 16.208 +0.002 (0%)
MYY Short Midcap400 -1X ETF 18.67 18.669 +0.001 (0%)
Stock Price Date: Feb 14, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4208  5960  969  127 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CNSP 0.14+0.032 
 MGOL 0.718-0.127 
 SRM 0.70+0.342 
 INTC 23.60-0.53 
 NVDA 138.85+3.56 
 SOUN 10.965-4.285 
 CYN 0.092-0.013 
 MBRX 2.18+0.91 
 SMCI 47.91+5.63 
 SPGC 0.888+0.293