Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA40

Stock Name Company Close SMA40 Variance(%)
STG Sunlands Online Education Group ADR 6.55 2.399 +4.151 (173%)
CEI Camber Energy Inc 1.69 0.686 +1.004 (146%)
SCX L.S. Starrett Company 12.22 8.841 +3.379 (38%)
CRK Comstock Resources 8.65 6.411 +2.239 (35%)
CRC California Resources Corp 43.00 32.448 +10.552 (33%)
GRIN Grindrod Shipping Holdings Ltd 18.40 13.926 +4.474 (32%)
SCWX Secureworks Corp CS 25.98 19.854 +6.126 (31%)
CDR Cedar Realty Trust Inc 23.19 17.767 +5.423 (31%)
CERE Cerevel Therapeutics Hldg Inc 37.57 28.855 +8.715 (30%)
ELOX Eloxx Pharmaceuticals Inc 1.87 1.467 +0.403 (27%)
CEPU Central Puerto S.A. ADR 3.35 2.683 +0.667 (25%)
CVM Cel-Sci Corp 12.16 9.885 +2.275 (23%)
BMA Banco Macro S.A. ADR 19.67 16.114 +3.556 (22%)
S Sentinelone Inc Cl A 69.25 56.773 +12.477 (22%)
CELH Celsius Holdings Inc 93.28 76.895 +16.385 (21%)
APRN Blue Apron Holdings Inc 5.04 4.165 +0.875 (21%)
CFMS Conformis Inc CS 1.83 1.516 +0.314 (21%)
CCJ Cameco Corp 22.46 18.855 +3.605 (19%)
SURF Surface Oncology Inc 7.10 5.978 +1.122 (19%)
SVT Servotronics Inc 12.00 10.175 +1.825 (18%)
BPT BP Prudhoe Bay Royalty Trust 4.10 3.554 +0.546 (15%)
HUSA Houston American Energy Corp 2.03 1.768 +0.262 (15%)
CUE Cue Biopharma Inc 12.91 11.248 +1.662 (15%)
CIO City Office REIT Inc 16.75 14.637 +2.113 (14%)
CLR Continental Resources 41.97 36.775 +5.195 (14%)
SCR Score Media and Gaming Inc 34.28 30.073 +4.207 (14%)
SIG Signet Jewelers Ltd 81.74 71.875 +9.865 (14%)
SHI Sinopec Shangai Petrochemical Company Ltd ADR 25.46 22.399 +3.061 (14%)
SLS Sellas Life Sciences Group Inc 10.53 9.303 +1.227 (13%)
APPS Digital Turbine 66.86 59.278 +7.582 (13%)
CPE Callon Petroleum Company 37.87 33.87 +4.00 (12%)
CERS Cerus Corp 6.66 5.959 +0.701 (12%)
SPB Spectrum Brands Holdings Inc 93.62 83.821 +9.799 (12%)
BRN Barnwell Industries 2.64 2.37 +0.27 (11%)
CNK Cinemark Holdings Inc 17.95 16.181 +1.769 (11%)
CSV Carriage Services 45.76 41.483 +4.277 (10%)
CCM Concord Medical Services ADR 3.05 2.767 +0.283 (10%)
BBW Build-A-Bear Workshop 17.79 16.149 +1.641 (10%)
NVTA Invitae Corp 31.54 28.643 +2.897 (10%)
SRV The Cushing MLP Total Return Fund 30.70 27.913 +2.787 (10%)
SUPV Grupo Supervielle S.A. ADR 2.41 2.194 +0.216 (10%)
SCSC Scansource Inc 34.25 31.30 +2.95 (9%)
M Macy's Inc 21.93 20.094 +1.836 (9%)
NEON Neonode Inc 5.99 5.494 +0.496 (9%)
SIC Select Interior Concepts Inc Cl A 14.47 13.302 +1.168 (9%)
CCO Clear Channel Outdoor Holdings 2.67 2.455 +0.215 (9%)
BKR Baker Hughes Company 23.94 22.07 +1.87 (8%)
CHK Chesapeake Energy Corp 61.07 56.313 +4.757 (8%)
BRG Bluerock Residential Growth Rei 12.65 11.675 +0.975 (8%)
ZYME Zymeworks Inc 35.65 32.931 +2.719 (8%)
MCHX Marchex Inc 3.18 2.939 +0.241 (8%)
GSAT Globalstar 1.77 1.64 +0.13 (8%)
CIG Comp En DE MN Cemig ADR 2.55 2.365 +0.185 (8%)
CAR Avis Budget Group 95.32 88.474 +6.846 (8%)
SQM Sociedad Quimica Y Minera S.A. ADR 55.36 51.393 +3.967 (8%)
SFE Safeguard Scientifics 8.56 7.951 +0.609 (8%)
NFLX Netflix Inc 589.35 547.738 +41.612 (8%)
MCRB Seres Therapeutics Inc 7.12 6.622 +0.498 (8%)
STRM Streamline Health So 1.77 1.649 +0.121 (7%)
SMN Ultrashort Basic Materials -2X ETF 14.649 13.651 +0.998 (7%)
SMM Salient Midstream & MLP Fund 6.09 5.688 +0.402 (7%)
LPSN Liveperson Inc 68.24 63.737 +4.503 (7%)
SLI Standard Lithium Ltd 7.05 6.586 +0.464 (7%)
SCU Sculptor Capital Management Inc 28.34 26.518 +1.822 (7%)
CRT Cross Timbers Royalty Trust 12.98 12.153 +0.827 (7%)
HURN Huron Consulting 51.90 48.611 +3.289 (7%)
MCHP Microchip Technology 161.10 150.919 +10.181 (7%)
ELMD Electromed Inc 12.97 12.153 +0.817 (7%)
BDC Belden Inc 57.95 54.311 +3.639 (7%)
CEIX Consol Energy Inc 24.22 22.711 +1.509 (7%)
NVMI Nova Ltd 105.04 98.737 +6.303 (6%)
BRY Berry Pete Corp 5.96 5.603 +0.357 (6%)
HUBS Hubspot Inc 696.68 655.202 +41.478 (6%)
STM Stmicroelectronics N.V. ADR 45.86 43.145 +2.715 (6%)
SOL Emeren Group Ltd ADR 7.48 7.048 +0.432 (6%)
CNI Canadian National Railway 118.31 111.524 +6.786 (6%)
IFRX Fireman B.V. 2.73 2.577 +0.153 (6%)
BCH Banco DE Chile ADR 19.52 18.457 +1.063 (6%)
SFL Ship Finance International 7.99 7.561 +0.429 (6%)
XSPA Xpresspa Group Inc 1.77 1.675 +0.095 (6%)
CLW Clearwater Paper Corp 33.54 31.783 +1.757 (6%)
SPI Spi Energy Company Ltd 5.62 5.328 +0.292 (5%)
SWN Southwestern Energy Company 4.97 4.713 +0.257 (5%)
CPA Copa Holdings S.A. 78.69 74.664 +4.026 (5%)
BNO US Brent Oil 19.67 18.67 +1.00 (5%)
CCB Coastal Financial Corp 31.40 29.803 +1.597 (5%)
SWI Solarwinds Corp 17.97 17.076 +0.894 (5%)
SCPH SC Pharmaceuticals Inc 6.00 5.701 +0.299 (5%)
COP Conocophillips 58.92 55.997 +2.923 (5%)
A Agilent Technologies 173.94 165.33 +8.61 (5%)
BSM Black Stone Minerals LP 11.05 10.504 +0.546 (5%)
SIJ Ultrashort Industrials -2X ETF 14.646 13.927 +0.719 (5%)
BTX Brooklyn Immunotherapeutics Inc 11.95 11.376 +0.574 (5%)
CVE Cenovus Energy Inc 8.67 8.256 +0.414 (5%)
E Eni S.P.A. ADR 25.56 24.39 +1.17 (5%)
FOLD Amicus Therapeutics 11.00 10.506 +0.494 (5%)
SNP China Petroleum & Chemical Corp ADR 49.31 47.126 +2.184 (5%)
DIOD Diodes Inc 94.24 90.134 +4.106 (5%)
CFRX Contrafect 3.96 3.79 +0.17 (4%)
STRS Stratus Pptys Inc 31.26 29.923 +1.337 (4%)
SDP Ultrashort Utilities -2X ETF 15.302 14.647 +0.655 (4%)
NVDA Nvidia Corp 219.00 210.151 +8.849 (4%)
BLD Topbuild Corp 225.44 216.454 +8.986 (4%)
CENX Century Aluminum C 13.03 12.521 +0.509 (4%)
CRL Charles River Laboratories Intl 440.45 423.266 +17.184 (4%)
STN Stantec Inc 49.95 48.00 +1.95 (4%)
CRF Cornerstone Strategic Return Fund 12.67 12.177 +0.493 (4%)
CVI Cvr Energy Inc 13.91 13.368 +0.542 (4%)
CIB Bancolombia S.A. ADR 32.42 31.162 +1.258 (4%)
SXT Sensient Technologies Corp 91.40 87.871 +3.529 (4%)
SGH Smart Global Holdings Inc 48.78 46.912 +1.868 (4%)
BDX Becton Dickinson and Company 261.95 252.067 +9.883 (4%)
SHO Sunstone Hotel Investors 11.94 11.49 +0.45 (4%)
SUPN Supernus Pharm 27.28 26.265 +1.015 (4%)
SIX Six Flags Entertainment Corp 42.92 41.336 +1.584 (4%)
PLYA Playa Hotels & Resorts N.V. 7.21 6.947 +0.263 (4%)
SGC Superior Uniform Group 24.51 23.618 +0.892 (4%)
BTU Peabody Energy Corp 14.72 14.184 +0.536 (4%)
BCPC Balchem Cp 140.02 135.006 +5.014 (4%)
BYD Boyd Gaming Corp 61.49 59.302 +2.188 (4%)
CIX Compx International Inc 22.06 21.308 +0.752 (4%)
APLE Apple Hospitality REIT Inc 15.35 14.829 +0.521 (4%)
PLAY Dave & Buster's Entertainment 36.42 35.196 +1.224 (3%)
BIB Ultra Nasdaq Biotechnology 2X ETF 106.80 103.218 +3.582 (3%)
BSAC Banco Santander Chile ADR 20.70 20.006 +0.694 (3%)
ZION Zions Bancorp 57.09 55.211 +1.879 (3%)
SKY Skyline Corp 62.90 60.84 +2.06 (3%)
BTA Blackrock Long-Term Muni Advantage Trust 14.56 14.107 +0.453 (3%)
FOCS Focus Financial Partners Inc Cl A 52.70 51.093 +1.607 (3%)
ELSE Electro Sensors IN 5.14 4.984 +0.156 (3%)
SSL Sasol Ltd ADR 15.44 14.978 +0.462 (3%)
FOXA Fox Corp Cl A 37.71 36.603 +1.107 (3%)
BRT BRT Realty Trust 19.25 18.689 +0.561 (3%)
CLM Cornerstone Strategic Value Fund 12.89 12.523 +0.367 (3%)
CAJ Canon Inc ADR 24.66 23.966 +0.694 (3%)
CMA Comerica Inc 74.07 72.054 +2.016 (3%)
LPTH Lightpath Tech Inc 2.22 2.16 +0.06 (3%)
CHH Choice Hotels International 121.98 118.683 +3.297 (3%)
W Wayfair Inc 286.26 278.507 +7.753 (3%)
BLL Ball Corp 92.36 89.937 +2.423 (3%)
CCL Carnival Corp 23.55 22.934 +0.616 (3%)
BCML Bay Commercial Bk CA 18.30 17.823 +0.477 (3%)
MBOT Microbot Medical Inc 7.39 7.198 +0.192 (3%)
PLNT Planet Fitness 78.41 76.382 +2.028 (3%)
MBRX Moleculin Biotech CS 3.11 3.03 +0.08 (3%)
CEE Central Europe and Russia Fund 28.58 27.85 +0.73 (3%)
MCRI Monarch Casino 66.41 64.725 +1.685 (3%)
SKT Tanger Factory Outlet Centers 17.50 17.056 +0.444 (3%)
BHE Benchmark Electronics 27.06 26.396 +0.664 (3%)
CRM Salesforce Inc 260.53 254.115 +6.415 (3%)
CVCO Cavco Inds Inc 254.49 248.253 +6.237 (3%)
APEN Apollo Endosurgery Inc 8.88 8.668 +0.212 (2%)
MSCI MSCI Inc 641.66 626.588 +15.072 (2%)
SXI Standex International Corp 97.67 95.393 +2.277 (2%)
CEN Center Coast MLP & Infrastructure 13.06 12.775 +0.285 (2%)
CAC Camden Natl Cp 46.94 45.921 +1.019 (2%)
BGR Blackrock Energy and Resources Trust 8.99 8.796 +0.194 (2%)
NVEE Nv5 Global 102.01 99.808 +2.202 (2%)
CKX Ckx Lands 11.80 11.557 +0.243 (2%)
BHK Blackrock Core Trust 16.92 16.574 +0.346 (2%)
BNY Blackrock New York Muni Trust Inc 15.62 15.301 +0.319 (2%)
CUK Carnival Plc ADR 21.43 20.993 +0.437 (2%)
BUI Blackrock Utility and Infrastr 26.82 26.278 +0.542 (2%)
CIA Citizens Inc 5.81 5.694 +0.116 (2%)
BBH Vaneck Biotech ETF 217.91 213.574 +4.336 (2%)
HUBG Hub Group Inc A 68.35 67.046 +1.304 (2%)
BIO Bio-Rad Laboratories 788.35 773.533 +14.817 (2%)
APAM Artisan Partners Asset Mgmt 51.55 50.589 +0.961 (2%)
SMH Vaneck Semiconductor ETF 271.00 265.979 +5.021 (2%)
CVEO Civeo Corp 22.57 22.155 +0.415 (2%)
PLAB Photronics Inc 14.02 13.771 +0.249 (2%)
MBIN Merchants Bancorp 37.09 36.43 +0.66 (2%)
CEQP Crestwood Equity Partners LP 27.92 27.448 +0.472 (2%)
LPLA Lpl Financial Holdings 146.81 144.381 +2.429 (2%)
CCD Calams Dy Cnv IN 31.59 31.077 +0.513 (2%)
MSFT Microsoft Corp 299.87 295.049 +4.821 (2%)
BRP Brp Group Inc Cl A 33.42 32.898 +0.522 (2%)
H Hyatt Hotels Corp 75.38 74.241 +1.139 (2%)
PLUG Plug Power Inc 26.47 26.073 +0.397 (2%)
CVS CVS Corp 85.51 84.232 +1.278 (2%)
FNKO Funko Inc Cl A 19.07 18.784 +0.286 (2%)
FORM Formfactor Inc 38.15 37.581 +0.569 (2%)
STRL Sterling Infrastructure Inc 22.78 22.442 +0.338 (2%)
F Ford Motor Company 13.55 13.35 +0.20 (2%)
SYK Stryker Corp 273.03 269.15 +3.88 (1%)
PLSE Pulse Biosciences CS 22.86 22.546 +0.314 (1%)
CMG Chipotle Mexican Grill 1,909.02 1,883.153 +25.867 (1%)
NVRO Nevro Corp 126.63 124.922 +1.708 (1%)
BZH Beazer Homes USA 18.28 18.034 +0.246 (1%)
BSL Blackstone Senior Floating Rate 2027 Term Fund 16.52 16.30 +0.22 (1%)
R Ryder System 78.56 77.555 +1.005 (1%)
BGX Blackstone Long-Short Credit Income Fund 14.96 14.769 +0.191 (1%)
SKF Ultrashort Financials -2X ETF 9.55 9.429 +0.121 (1%)
SCOR Comscore Inc 3.86 3.812 +0.048 (1%)
BGS B&G Foods Holdings 30.00 29.627 +0.373 (1%)
CWB Convertible Secs Barclays Capital SPDR 87.48 86.42 +1.06 (1%)
CTT Catchmark Timber Trust Inc 11.75 11.607 +0.143 (1%)
MBIO Mustang Bio Inc 2.88 2.845 +0.035 (1%)
STXB Spirit of Texas Bancshares Inc 23.36 23.083 +0.277 (1%)
NFBK Northfield Bncrp Del 16.75 16.553 +0.197 (1%)
CHE Chemed Inc 475.52 470.026 +5.494 (1%)
CEV Eaton Vance California Muni Income Trust 14.19 14.027 +0.163 (1%)
DYNT Dynatronics Cp 1.32 1.306 +0.014 (1%)
CHY Calamos Cv & High IN 16.34 16.171 +0.169 (1%)
SZC The Cushing Renaissance Fund 45.872 45.399 +0.473 (1%)
CNS Cohn & Steers Inc 87.22 86.343 +0.877 (1%)
BRO Brown & Brown 57.01 56.443 +0.567 (1%)
CHI Calamos Cv Opp & Inc 15.58 15.43 +0.15 (1%)
CIM Chimera Investment Corp 15.15 15.005 +0.145 (1%)
QNST Quinstreet Inc 18.07 17.904 +0.166 (1%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 6.65 6.589 +0.061 (1%)
DHIL Diamond Hill Inv 179.74 178.098 +1.642 (1%)
XBIT Xbiotech Inc 16.08 15.937 +0.143 (1%)
PLYM Plymouth Industrial REIT Inc 23.05 22.852 +0.198 (1%)
SDD Ultrashort Smallcap600 -2X ETF 25.006 24.799 +0.207 (1%)
SDS Ultrashort S&P500 -2X ETF 8.40 8.334 +0.066 (1%)
BGB Blackstone Strategic Credit 2027 Term Fund 14.03 13.92 +0.11 (1%)
SPE Special Opportunities Fund Inc 15.78 15.658 +0.122 (1%)
CNQ Canadian Natural Resources 33.34 33.084 +0.256 (1%)
BGH Babson Capital Global Short Du 17.17 17.045 +0.125 (1%)
SGA Saga Communications 23.01 22.849 +0.161 (1%)
CEA China Eastern Airlines Corp Ltd ADR 18.93 18.799 +0.131 (1%)
BSIG Brightsphere Investment Group Plc 26.53 26.347 +0.183 (1%)
CFFI C&F Financial Corp 53.53 53.176 +0.354 (1%)
MBCN Middlefield Banc 23.99 23.838 +0.152 (1%)
CNX CNX Resources Corp 11.76 11.689 +0.071 (1%)
COO Cooper Companies 436.60 433.941 +2.659 (1%)
NEWR New Relic Inc 77.04 76.576 +0.464 (1%)
SLB Schlumberger N.V. 28.31 28.141 +0.169 (1%)
CTR Clearbridge Energy MLP Fund IN 23.36 23.224 +0.136 (1%)
SRG Seritage Growth Properties 15.56 15.468 +0.092 (1%)
CPB Campbell Soup Company 43.19 42.946 +0.244 (1%)
SRE Sempra 133.38 132.635 +0.745 (1%)
CET Central Securities Corp 42.66 42.431 +0.229 (1%)
PLUS Eplus Inc 102.51 101.982 +0.528 (1%)
SEF Short Financials -1X ETF 12.46 12.395 +0.065 (1%)
CVGI Commercial Vehicle G 9.53 9.483 +0.047 (0%)
BKN Blackrock Investment Quality Municipal 18.57 18.477 +0.093 (0%)
NESR National Energy Services Reunited Corp 11.75 11.691 +0.059 (0%)
GSBC Great Southern Bncp 53.14 52.88 +0.26 (0%)
CFG Citizens Financial Group Inc/Ri 43.68 43.465 +0.215 (0%)
SZK Ultrashort Consumer Goods -2X ETF 14.774 14.704 +0.07 (0%)
CAS Cascade Acquisition Corp Cl A 9.93 9.886 +0.044 (0%)
SEB Seaboard Corp 4,078.99 4,062.46 +16.53 (0%)
BGT Blackrock Global 13.11 13.059 +0.051 (0%)
FORR Forrester Resrch 46.81 46.633 +0.177 (0%)
SRS Ultrashort Real Estate -2X ETF 14.759 14.703 +0.056 (0%)
BFK Blackrock Muni Income Trust 15.59 15.535 +0.055 (0%)
STC Stewart Information Services Corp 60.45 60.246 +0.204 (0%)
BTZ Blackrock Preferred 15.52 15.469 +0.051 (0%)
FPAC Far Peak Acquisition Corp Cl A 9.97 9.937 +0.033 (0%)
BSMX Grupo Financiero Santander Mexico ADR 5.84 5.822 +0.018 (0%)
CFBK Central Fed Cp 19.24 19.182 +0.058 (0%)
SPG Simon Property Group 131.27 130.874 +0.396 (0%)
BKT Blackrock Income Trust Inc 6.42 6.403 +0.017 (0%)
CEM Clearbridge Energy MLP Fund Inc 26.53 26.464 +0.066 (0%)
CAG Conagra Brands Inc 33.47 33.39 +0.08 (0%)
CRU Crucible Acquisition Corp Cl A 9.71 9.687 +0.023 (0%)
CYB Wisdomtree Chinese Yuan Strategy Fund 27.83 27.764 +0.066 (0%)
BCS Barclays Plc ADR 10.13 10.108 +0.022 (0%)
CPT Camden Property Trust 148.35 148.076 +0.274 (0%)
BLV Long Term Bond Index ETF Vanguard 105.34 105.21 +0.13 (0%)
CPAAU Conyers Park III Acquisition Corp 10.00 9.99 +0.01 (0%)
CCK Crown Cork & Seal Company 105.85 105.765 +0.085 (0%)
BIT Blackrock Multi-Sector Income T 18.70 18.689 +0.011 (0%)
CSR Centerspace 96.96 96.908 +0.052 (0%)
BRX Brixmor Property Group Inc 23.10 23.092 +0.008 (0%)
FONR Fonar Corp 17.00 16.996 +0.004 (0%)
BSCE Invesco Bs 2023 USD EM Debt ETF 26.225 26.221 +0.004 (0%)
CPI IQ Real Return ETF 27.513 27.507 +0.006 (0%)
CGO Calamos Glb Ttl Rtn 16.43 16.428 +0.002 (0%)
DIAL Columbia Diversified Fixed Income ETF 21.64 21.638 +0.002 (0%)
Stock Price Date: Sep 17, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2508  1981  626  6743 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LYLT 0.2180.00 
 ISBC 13.87-0.35 
 BOXD 0.311+0.131 
 LHDX 0.4520.00 
 SQ 58.05-14.60 
 TCDA 0.1080.00 
 UMPQ 17.660.00 
 TSLA 197.24+6.09 
 IAA 39.89-0.04 
 SJI 36.09-0.02