Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA40

Stock Name Company Close SMA40 Variance(%)
YTEN Yield10 Bioscience Inc 6.80 0.484 +6.316 (1305%)
IDXG Interpace Diag Group 8.19 1.043 +7.147 (685%)
JMEI Jumei International Holding Ltd 18.75 4.393 +14.357 (327%)
INPX Inpixon 4.11 1.149 +2.961 (258%)
USEG U S Energy Corp 4.997 1.473 +3.524 (239%)
JRJC China Finance Online 7.355 2.363 +4.992 (211%)
ADAP Adaptimmune Ther Ads 4.52 1.578 +2.942 (186%)
TRIL Trillium Therapeutic 2.67 0.999 +1.671 (167%)
EYES Second Sight 5.02 1.895 +3.125 (165%)
MNI Mcclatchy Company 1.19 0.472 +0.718 (152%)
QUIK Quicklogic Corp 7.59 3.012 +4.578 (152%)
PIXY Shiftpixy Inc 15.61 6.327 +9.283 (147%)
NK Nantkwest Inc CS 7.35 3.122 +4.228 (135%)
SPN Superior Energy Services 5.19 2.21 +2.98 (135%)
ELA Envela Corp. 1.565 0.677 +0.888 (131%)
PT Pintec Technology Holdings Ltd ADR 2.96 1.372 +1.588 (116%)
PRTO Proteon Thera Com ST 0.835 0.411 +0.424 (103%)
CPAH Counterpath Corp 2.64 1.322 +1.318 (100%)
BLCM Bellicum Pharma Comm 2.29 1.148 +1.142 (99%)
FCEL Fuelcell Energy Inc 2.40 1.223 +1.177 (96%)
PLX Protalix Biotherapeutics 3.55 1.811 +1.739 (96%)
AGTC Applied Genetic Tech 8.16 4.207 +3.953 (94%)
TEDU Tarena Intl ADR 2.82 1.49 +1.33 (89%)
ACMR Acm Research Inc 36.09 19.376 +16.714 (86%)
CLGN Collplant Biotechnologies Ltd 11.62 6.26 +5.36 (86%)
RENN Renren Inc 1.85 1.018 +0.832 (82%)
LODE Comstock Mining Inc 0.725 0.399 +0.326 (82%)
CFRX Contrafect 1.04 0.575 +0.465 (81%)
DARE Dare Bioscience Inc 1.66 0.918 +0.742 (81%)
NVFY Nova Lifestyle Inc 1.96 1.093 +0.867 (79%)
LJPC LA Jolla Pharma 7.73 4.333 +3.397 (78%)
RCON Recon Technology Ltd 2.44 1.369 +1.071 (78%)
ESEA Euroseas Ltd 4.04 2.286 +1.754 (77%)
NLS Nautilus Group 3.53 2.002 +1.528 (76%)
RTIX Rti Surgical Inc 4.41 2.537 +1.873 (74%)
PLG Platinum Group Metals Ltd 2.65 1.543 +1.107 (72%)
SVRA Savara Inc 3.75 2.194 +1.556 (71%)
SQNS Sequans Communications S A 4.65 2.736 +1.914 (70%)
MRSN Mersana Therapeutics Inc 8.05 4.744 +3.306 (70%)
TTNP Titan Pharma 0.334 0.197 +0.137 (70%)
COE China Online Education Group 14.51 8.602 +5.908 (69%)
BTAI Bioxcel Therapeutics Inc 16.67 9.926 +6.744 (68%)
ASNA Ascena Retail Group 6.50 3.937 +2.563 (65%)
SURF Surface Oncology Inc 3.37 2.042 +1.328 (65%)
CTIB Cti Inds Corp 1.66 1.006 +0.654 (65%)
SEED Origin Agritech Ltd 9.38 5.722 +3.658 (64%)
LPTX Leap Therapeutics Inc 1.78 1.089 +0.691 (63%)
NIO Nio Inc 4.67 2.863 +1.807 (63%)
GENE Genetic Tech Spn Ads 3.94 2.438 +1.502 (62%)
BLDP Ballard Power Sys 12.04 7.473 +4.567 (61%)
SELB Selecta Biosciences 3.32 2.062 +1.258 (61%)
CTXR Citius Pharmaceuticals Inc 1.14 0.709 +0.431 (61%)
FTFT Future Fintech Group Inc 0.865 0.539 +0.326 (60%)
MNTA Momenta Pharma 30.60 19.172 +11.428 (60%)
HSDT Helius Medical Technologies Inc 1.12 0.702 +0.418 (60%)
ICCH Icc Holdings Inc 13.584 8.594 +4.99 (58%)
NAKD Naked Brand Group Inc 1.22 0.775 +0.445 (57%)
ZN Zion Oil & Gas Inc 0.333 0.212 +0.121 (57%)
TEUM Pareteum Corp 0.777 0.496 +0.281 (57%)
NEON Neonode Inc 2.81 1.796 +1.014 (56%)
BBW Build-A-Bear Workshop 4.89 3.144 +1.746 (56%)
PULM Pulmatrix Inc 1.63 1.049 +0.581 (55%)
ADXS Advaxis Inc 1.21 0.783 +0.427 (55%)
SNGX Soligenix Inc 2.09 1.356 +0.734 (54%)
LQDA Liquidia Technologies Inc 6.42 4.193 +2.227 (53%)
FISK Empire State Realty Op LP Se 14.02 9.262 +4.758 (51%)
GSX Gsx Techedu Inc ADR 32.91 21.762 +11.148 (51%)
TYME Tyme Technologies 1.93 1.279 +0.651 (51%)
CETX Cemtrex Inc 2.02 1.342 +0.678 (51%)
CBLI Cleveland Biolabs 1.07 0.714 +0.356 (50%)
KALA Kala Pharmaceuticals Inc 6.52 4.354 +2.166 (50%)
MBOT Microbot Medical Inc 12.47 8.328 +4.142 (50%)
ORGS Orgenesis Inc 5.40 3.614 +1.786 (49%)
FTSV Forty Seven Inc 45.74 30.735 +15.005 (49%)
SIG Signet Jewelers Ltd 29.52 19.916 +9.604 (48%)
OPGN Opgen Inc 1.91 1.29 +0.62 (48%)
BRN Barnwell Industries 1.18 0.80 +0.38 (48%)
DERM Dermira Inc 19.155 13.039 +6.116 (47%)
VTIQW Vectoiq Acquisition Corp WT 0.74 0.504 +0.236 (47%)
SPHS Sophiris Bio 0.656 0.447 +0.209 (47%)
SNSS Sunesis Pharmaceutic 0.557 0.38 +0.177 (47%)
SNMP Sanchez Midstream Partners LP 0.457 0.314 +0.143 (46%)
SFUN Soufun Holdings 3.49 2.404 +1.086 (45%)
MNK Mallinckrodt Plc 5.20 3.589 +1.611 (45%)
MTL Mechel Oao 3.12 2.159 +0.961 (45%)
PRTY Party City Holdco Inc 3.08 2.135 +0.945 (44%)
CLUB Town Sports International 2.79 1.936 +0.854 (44%)
VERU Veru Inc 4.19 2.915 +1.275 (44%)
TFC Truist Financial Corp. 56.29 39.182 +17.108 (44%)
BIOL Biolase Inc 0.80 0.557 +0.243 (44%)
VBIV Vbi Vaccines Inc CS 1.63 1.135 +0.495 (44%)
PAVM Pavmed Inc 1.52 1.059 +0.461 (44%)
CALA Calithera Biosci Com 7.41 5.176 +2.234 (43%)
TAOP Taoping Inc 0.80 0.56 +0.24 (43%)
ARDS Aridis Pharmaceuticals Inc 7.405 5.218 +2.187 (42%)
PERI Perion Network Ltd 8.97 6.327 +2.643 (42%)
TRXC Transenterix Inc 1.49 1.051 +0.439 (42%)
ELLO Ellomay Capital Ltd 20.34 14.356 +5.984 (42%)
AIM Aim Immunotech Inc 0.73 0.516 +0.214 (41%)
ISR Isoray Inc 0.88 0.623 +0.257 (41%)
SMCI Super Micro Computer 28.67 20.351 +8.319 (41%)
EROS Eros International Plc 4.44 3.153 +1.287 (41%)
SRAX Social Reality Inc 2.42 1.723 +0.697 (40%)
MNLO Menlo Therapeutics Inc 6.68 4.771 +1.909 (40%)
ADRU Bldrs Europe Select ADR Index Fund Invesco 22.06 15.758 +6.302 (40%)
NTGN Neon Therapeutics Inc 1.69 1.208 +0.482 (40%)
OCX Oncocyte Corp 3.02 2.159 +0.861 (40%)
ONCY Oncolytics Biotech Inc 3.10 2.218 +0.882 (40%)
NSPR Inspiremd Inc 1.36 0.973 +0.387 (40%)
ALRN Aileron Therapeutics Inc 0.805 0.576 +0.229 (40%)
SBBP Strongbridge Bio Ord 2.74 1.963 +0.777 (40%)
FOMX Foamix Pharma Ord 4.70 3.374 +1.326 (39%)
IRIX Iridex Cp 3.41 2.451 +0.959 (39%)
VTVT Vtv Theraptcs Cl A 2.37 1.704 +0.666 (39%)
VNET 21Vianet Group Inc 10.77 7.752 +3.018 (39%)
ATOM Atomera Inc 4.43 3.191 +1.239 (39%)
XBIT Xbiotech Inc 24.30 17.55 +6.75 (38%)
RGLS Regulus Therapeutics 1.21 0.876 +0.334 (38%)
BE Bloom Energy Corp Cl A 9.71 7.043 +2.667 (38%)
SYRS Syros Pharmaceuticals 8.505 6.17 +2.335 (38%)
ROYT Pacific Coast Oil Trust 0.578 0.42 +0.158 (38%)
BW Babcock & Wilcox Enterprises 4.98 3.627 +1.353 (37%)
AHPI Allied Healthcare 1.597 1.165 +0.432 (37%)
TCON Tracon Pharma 3.96 2.895 +1.065 (37%)
IFMK Ifresh Inc 0.574 0.42 +0.154 (37%)
CCXI Chemocentryx Inc 43.66 31.966 +11.694 (37%)
CRTX Cortexyme Inc 58.64 42.976 +15.664 (36%)
HIMX Himax Technologies 3.75 2.755 +0.995 (36%)
OESX Orion Energy Syst 4.56 3.352 +1.208 (36%)
CLSD Clearside Biomedi 2.84 2.088 +0.752 (36%)
NVAX Novavax Inc 5.74 4.222 +1.518 (36%)
FATE Fate Therapeutics 25.65 18.886 +6.764 (36%)
SIF Sifco Industries 4.735 3.49 +1.245 (36%)
TA Travelcenters of America Llc 18.14 13.371 +4.769 (36%)
FLDM Fluidigm Corp 4.22 3.116 +1.104 (35%)
PTE Polarityte Inc 3.98 2.939 +1.041 (35%)
IMV Imv Inc 4.00 2.954 +1.046 (35%)
CRVS Corvus Pharma Com 5.70 4.21 +1.49 (35%)
OBE Obsidian Energy Ltd 0.93 0.687 +0.243 (35%)
NVIV Invivo Therapeutics Holdings Corp 0.27 0.20 +0.07 (35%)
TMSR Tmsr Holding Company Ltd 1.50 1.113 +0.387 (35%)
TGTX Tg Therapeuticscmn 13.70 10.199 +3.501 (34%)
VSTM Verastem Inc 1.90 1.415 +0.485 (34%)
ATLC Atlanticus Hld Cp 11.79 8.782 +3.008 (34%)
LMB Limbach Holdings Inc 4.41 3.287 +1.123 (34%)
APTO Aptose Bioscns 5.88 4.388 +1.492 (34%)
TRT Trio-Tech International 5.292 3.953 +1.339 (34%)
CWBR Cohbar Inc 2.31 1.727 +0.583 (34%)
POPE Pope Resource Uts 125.26 93.669 +31.591 (34%)
RARE Ultragenyx Pharmaceu 59.96 44.871 +15.089 (34%)
TKAT Takung Art Co. Ltd 0.69 0.517 +0.173 (33%)
PRVB Provention Bio Inc 16.84 12.631 +4.209 (33%)
CBB Cincinnati Bell Inc 11.44 8.586 +2.854 (33%)
XELA Exela Technologies Inc 0.453 0.34 +0.113 (33%)
BVXV Biondvax Pharma Ads 10.25 7.695 +2.555 (33%)
FLNT Fluent Inc 2.95 2.215 +0.735 (33%)
REED Reeds Inc 1.14 0.857 +0.283 (33%)
MESO Mesoblast Ltd Ads 9.39 7.073 +2.317 (33%)
ITCI Intra-Cellular Ther 26.25 19.812 +6.438 (32%)
UMRX Unum Therapeutics Inc 0.949 0.717 +0.232 (32%)
JAGX Jaguar Health Inc 0.881 0.667 +0.214 (32%)
LPCN Lipocine Inc 0.53 0.402 +0.128 (32%)
PRMW Primo Water Corp 14.67 11.138 +3.532 (32%)
NH Nanthealth Inc 1.44 1.094 +0.346 (32%)
AC Associated Capital Group Inc 51.08 38.869 +12.211 (31%)
NYMX Nymox Pharm Corp 3.06 2.332 +0.728 (31%)
APLS Apellis Pharmaceuticals Inc 40.50 30.883 +9.617 (31%)
DBVT Dbv Technologies Ads 12.67 9.662 +3.008 (31%)
EPZM Epizyme Inc 26.72 20.413 +6.307 (31%)
TGB Taseko Mines Ltd 0.606 0.463 +0.143 (31%)
CDLX Cardlytics Inc 83.50 63.858 +19.642 (31%)
AXTI Axt Inc 4.90 3.749 +1.151 (31%)
DRIO Dario Health Corp 8.27 6.329 +1.941 (31%)
GPL Great Panther Mining Ltd 0.629 0.482 +0.147 (30%)
PRNB Principia Biopharma Inc 63.13 48.429 +14.701 (30%)
BGFV Big 5 Sporting 3.90 2.992 +0.908 (30%)
APA Apache Corp 32.67 25.087 +7.583 (30%)
ERYP Erytech Pharma 7.165 5.506 +1.659 (30%)
LIFE Atyr Pharma Inc 6.16 4.737 +1.423 (30%)
CRBP Corbus Pharma 7.01 5.397 +1.613 (30%)
MRNS Marinus Pharma CS 2.26 1.741 +0.519 (30%)
INSG Inseego Corp 9.15 7.065 +2.085 (30%)
BASI Bioanalytical Syst 6.04 4.672 +1.368 (29%)
RVNC Revance Therapeutics 22.465 17.399 +5.066 (29%)
EVH Evolent Health Inc Cl A Com 11.38 8.816 +2.564 (29%)
AKBA Akebia Therapeutics 8.03 6.222 +1.808 (29%)
GVP GSE Systems 1.813 1.405 +0.408 (29%)
SLNO Soleno Therapeutics Inc 2.85 2.21 +0.64 (29%)
RIGL Rigel Pharmaceuticals 2.88 2.238 +0.642 (29%)
NAVB Navidea Biopharmaceuticals Inc 1.45 1.127 +0.323 (29%)
QHC Quorum Health Corp 1.12 0.871 +0.249 (29%)
CYBE Cyberoptics Cp 24.00 18.675 +5.325 (29%)
KIRK Kirkland's Inc 1.60 1.245 +0.355 (29%)
HEBT Hebron Technology Co. Ltd 7.86 6.119 +1.741 (28%)
CYCC Cyclacel Pharmaceuti 0.80 0.623 +0.177 (28%)
ZLAB Zai Lab Ltd 53.10 41.368 +11.732 (28%)
SLGL Sol-Gel Technologies Ltd 13.99 10.91 +3.08 (28%)
FPH Five Point Holdings Llc Cl A 8.87 6.92 +1.95 (28%)
MTP Midatech Pharma Ads 0.90 0.703 +0.197 (28%)
PCG Pacific Gas & Electric Company 13.08 10.22 +2.86 (28%)
IDN Intellicheck Mobilisia 9.66 7.55 +2.11 (28%)
RESN Resonant Inc 2.82 2.205 +0.615 (28%)
HYRE Hyrecar Inc 3.36 2.63 +0.73 (28%)
XENE Xenon Pharmaceuticals Inc 17.40 13.623 +3.777 (28%)
AMPE Ampio Pharmaceuticals 0.649 0.509 +0.14 (28%)
LLNW Limelight Networks 5.43 4.267 +1.163 (27%)
KNSA Kiniksa Pharmaceuticals Ltd 15.45 12.144 +3.306 (27%)
DPW DPW Holdings Inc 1.45 1.14 +0.31 (27%)
NTRP Neurotrope Inc 1.23 0.97 +0.26 (27%)
TSLA Tesla Inc 510.50 403.724 +106.776 (26%)
ENTX Entera Bio Ltd 2.85 2.258 +0.592 (26%)
NLTX Neoleukin Therapeutics Inc 10.56 8.37 +2.19 (26%)
LAC Lithium Americas Corp 4.14 3.283 +0.857 (26%)
EMAN Emagin Corp 0.44 0.349 +0.091 (26%)
CKPT Checkpoint Therapeutics Inc 1.81 1.436 +0.374 (26%)
PALL Physical Palladium 232.29 184.319 +47.971 (26%)
IKNX Ikonics Corp 7.20 5.714 +1.486 (26%)
THOR Synthorx Inc 68.03 53.993 +14.037 (26%)
HOVNP Hovnanian Entr Dep A 5.80 4.604 +1.196 (26%)
CREG China Recycling Ener 0.369 0.293 +0.076 (26%)
APPN Appian Corp Cl A 53.09 42.179 +10.911 (26%)
TCCO Technical Commctn Cp 5.30 4.215 +1.085 (26%)
AXSM Axsome Thera 90.34 71.887 +18.453 (26%)
ABUS Arbutus Biopharma Cp 3.07 2.445 +0.625 (26%)
CGA China Green Agriculture 3.78 3.011 +0.769 (26%)
PRPL Purple Innovation Inc 10.97 8.739 +2.231 (26%)
PXLW Pixelworks Inc 4.25 3.386 +0.864 (26%)
AVXL Anavex Lf SC 3.30 2.632 +0.668 (25%)
REPL Replimune Group Inc 18.93 15.111 +3.819 (25%)
CAPR Capricor Therap 1.83 1.463 +0.367 (25%)
QTT Qutoutiao Inc ADR 4.17 3.335 +0.835 (25%)
DCAR Dropcar Inc 0.96 0.768 +0.192 (25%)
ENDP Endo Int'l Plc 6.04 4.835 +1.205 (25%)
ZFGN Zafgen Inc 1.22 0.977 +0.243 (25%)
FRTA Forterra Inc 14.22 11.391 +2.829 (25%)
ASPN Aspen Aerogels Inc 9.98 7.995 +1.985 (25%)
TNXP Tonix Pharm Hld 1.55 1.242 +0.308 (25%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 65.22 52.281 +12.939 (25%)
DZSI Dasan Zhone Solutions Inc 10.60 8.498 +2.102 (25%)
WRLSU Pensare Acquisition Corp 10.60 8.499 +2.101 (25%)
DDD 3D Systems Corp 11.41 9.17 +2.24 (24%)
SGB Southwest Georgia Financial Corp 34.45 27.706 +6.744 (24%)
HMI Huami Corp ADR 14.77 11.894 +2.876 (24%)
APTX Aptinyx Inc 4.60 3.705 +0.895 (24%)
CHEK Check-Cap Ltd Ord 2.03 1.637 +0.393 (24%)
NNVC Nanoviricides Inc 3.36 2.712 +0.648 (24%)
GTT Global Telcom & Technology Inc 12.95 10.471 +2.479 (24%)
ZKIN Zk International Group Co. Ltd 1.68 1.359 +0.321 (24%)
YIN Yintech Investm Ads 6.66 5.388 +1.272 (24%)
BPMX Biopharmx Corp 0.47 0.381 +0.089 (23%)
CLMT Calumet Specialty Pr 4.51 3.657 +0.853 (23%)
CGC Canopy Growth Corp 24.89 20.191 +4.699 (23%)
COCP Cocrystal Pharma Inc 0.615 0.499 +0.116 (23%)
MIND Mitcham Industries Inc 3.25 2.639 +0.611 (23%)
EDNT Edison Nation Inc 2.395 1.945 +0.45 (23%)
FWP Forward Pharma Ads 6.42 5.215 +1.205 (23%)
PETQ Petiq Inc Cl A 30.74 24.983 +5.757 (23%)
ARQL Arqule Inc 20.00 16.267 +3.733 (23%)
GSM Ferroglobe Plc Os 1.03 0.838 +0.192 (23%)
MITK Mitek Systems Inc 9.42 7.665 +1.755 (23%)
SPNE Seaspine Holdings 15.89 12.94 +2.95 (23%)
GGO Gabelli Go Anywhere Trust 15.68 12.793 +2.887 (23%)
AUPH Aurinia Pharm Ord 20.08 16.386 +3.694 (23%)
PYX Pyxus International Inc 9.33 7.618 +1.712 (22%)
PRTS U.S. Auto Parts Netw 2.80 2.287 +0.513 (22%)
EFOI Energy Focus 0.617 0.504 +0.113 (22%)
ONTX Onconova Therapeutic 0.41 0.335 +0.075 (22%)
ATXI Avenue Therapeutics Inc 9.19 7.514 +1.676 (22%)
FPRX Five Prime Thera 5.31 4.342 +0.968 (22%)
MEIP Mei Pharma Inc 2.52 2.063 +0.457 (22%)
MICT Micronet Enertec Tec 1.18 0.967 +0.213 (22%)
AAOI Applied Optoelect 14.12 11.579 +2.541 (22%)
SGRY Surgery Partners CS 18.43 15.116 +3.314 (22%)
WSTL Westell Technologies 1.17 0.96 +0.21 (22%)
SRNE Sorrento Therpt 4.26 3.496 +0.764 (22%)
MHH Mastech Holdings Inc 12.24 10.049 +2.191 (22%)
SYBX Synlogic Inc 2.98 2.448 +0.532 (22%)
ENPH Enphase Energy Inc 31.50 25.893 +5.607 (22%)
EYEN Eyenovia Inc 4.73 3.89 +0.84 (22%)
POLA Polar Power Inc 2.98 2.452 +0.528 (22%)
CBIO Catalyst Bio 7.38 6.073 +1.307 (22%)
SBGL Sibanye Gold Ltd ADR 11.15 9.179 +1.971 (21%)
HCHC Hc2 Holdings Inc 2.67 2.202 +0.468 (21%)
HABT Habit Rest 13.92 11.481 +2.439 (21%)
MBIO Mustang Bio Inc 4.33 3.572 +0.758 (21%)
ICON Iconix Brand Group 1.55 1.279 +0.271 (21%)
IRTC Irhythm Technologies Inc 84.99 70.139 +14.851 (21%)
AEZS Aeterna Zentaris 1.09 0.90 +0.19 (21%)
ATRC Atricure Inc 38.25 31.594 +6.656 (21%)
CNCE Concert Pharmaceutic 10.42 8.612 +1.808 (21%)
ASRT Assertio Therapeutics Inc 1.24 1.025 +0.215 (21%)
AFH Atlas Financial Hlds 0.601 0.497 +0.104 (21%)
XSPA Xpresspa Group Inc 0.78 0.645 +0.135 (21%)
SYPR Sypris Solutions 1.00 0.827 +0.173 (21%)
IMMP Immutep Ltd ADR 2.15 1.778 +0.372 (21%)
OTIC Otonomy Inc 3.57 2.953 +0.617 (21%)
TRHC Tabula Rasa Healthcare Inc 54.88 45.426 +9.454 (21%)
CRON Cronos Group Inc 8.55 7.077 +1.473 (21%)
CATB Catabasis Pharma 7.00 5.798 +1.202 (21%)
CDTX Cidara Thera 3.475 2.88 +0.595 (21%)
RUN Sunrun Inc 17.18 14.257 +2.923 (20%)
ICAD Icad Inc 9.41 7.81 +1.60 (20%)
DNLI Denali Therapeutics Inc 22.36 18.559 +3.801 (20%)
NERV Minerva Neuroscie 8.36 6.94 +1.42 (20%)
GNPX Genprex Inc 0.36 0.299 +0.061 (20%)
PLUG Plug Power Inc 4.17 3.465 +0.705 (20%)
TELL Tellurian Inc 8.69 7.221 +1.469 (20%)
SNAP Snap Inc 19.11 15.88 +3.23 (20%)
CVM Cel-Sci Corp 10.03 8.346 +1.684 (20%)
IDRA Idera Pharmaceuticals 2.15 1.791 +0.359 (20%)
DRD Drdgold Ltd 5.93 4.94 +0.99 (20%)
COHU Cohu Inc 25.15 20.957 +4.193 (20%)
GRUB Grubhub Inc 55.98 46.705 +9.275 (20%)
BILI Bilibili Inc ADR 22.80 19.026 +3.774 (20%)
VICR Vicor Cp 54.29 45.323 +8.967 (20%)
TLRA Telaria Inc 10.98 9.172 +1.808 (20%)
CYRX Cryoport Inc 19.27 16.099 +3.171 (20%)
BKYI Bio-Key Intl Inc 0.651 0.544 +0.107 (20%)
RADA Rada Electr Inds Ltd 6.64 5.552 +1.088 (20%)
OMEX Odyssey Marine Expl 4.314 3.61 +0.704 (20%)
AZRX Azurrx Biopharma Inc 1.16 0.971 +0.189 (19%)
BIOS Option Care Health Inc 4.20 3.518 +0.682 (19%)
AVRO Avrobio Inc 22.78 19.081 +3.699 (19%)
FPAY Flexshopper Inc 2.52 2.115 +0.405 (19%)
TVTY Tivity Health 25.56 21.461 +4.099 (19%)
CEI Camber Energy Inc 1.95 1.638 +0.312 (19%)
CLXT Calyxt Inc 7.30 6.133 +1.167 (19%)
ZS Zscaler Inc 59.43 49.933 +9.497 (19%)
TQQQ Ultrapro QQQ Proshares 99.90 84.002 +15.898 (19%)
EGY Vaalco Energy Inc 2.50 2.102 +0.398 (19%)
PESI Perma-Fix Envir 9.34 7.856 +1.484 (19%)
SCON Superconductor Tech 0.214 0.18 +0.034 (19%)
BOXL Boxlight Corp Cl A 1.53 1.287 +0.243 (19%)
CWH Camping World Holdings Inc 16.33 13.739 +2.591 (19%)
GNMX Aevi Genomic Medicine 0.183 0.154 +0.029 (19%)
AGRX Agile Therap 2.82 2.376 +0.444 (19%)
BYSI Beyondspring Inc 17.96 15.133 +2.827 (19%)
ADRO Aduro Biotech 1.40 1.181 +0.219 (19%)
LWAY Lifeway Foods Inc 2.413 2.036 +0.377 (19%)
SOXL Semiconductor Bull 3X Direxion 303.11 255.78 +47.33 (18%)
W Wayfair Inc 106.79 90.131 +16.659 (18%)
PLT Plantronics 31.79 26.834 +4.956 (18%)
YI 111 Inc ADR 6.63 5.597 +1.033 (18%)
LSCC Lattice Semicond 23.34 19.721 +3.619 (18%)
KRNT Kornit Digital Ord 40.76 34.452 +6.308 (18%)
NDLS Noodles & Company 6.97 5.893 +1.077 (18%)
PFSW Pfsweb Inc 4.71 3.985 +0.725 (18%)
NMRD Nemaura Med Inc 3.602 3.048 +0.554 (18%)
HJLI Hancock Jaffe Laboratories Inc 0.598 0.506 +0.092 (18%)
BDR Blonder Tongue Laboratories 0.82 0.694 +0.126 (18%)
ADRA Bldrs Asia 50 ADR Index Fund Invesco 35.495 30.052 +5.443 (18%)
HOV Hovnanian Enterprises Inc 27.09 22.947 +4.143 (18%)
MTCH Match Group Inc CS 91.11 77.247 +13.863 (18%)
DCPH Deciphera Pharmaceuticals Inc 69.40 58.841 +10.559 (18%)
WDC Western Digital Cp 68.26 57.887 +10.373 (18%)
AMRX Amneal Pharmaceuticals Inc 5.10 4.325 +0.775 (18%)
MMSI Merit Medical Sys 36.70 31.129 +5.571 (18%)
RTTR Ritter Pharmac. Com 0.224 0.19 +0.034 (18%)
SHOP Shopify Inc 454.88 386.081 +68.799 (18%)
CLRB Cellectar Biosc 2.538 2.155 +0.383 (18%)
TRMT Tremont Mortgage Trust 5.99 5.091 +0.899 (18%)
MX Magnachip Semiconductor Corp 14.06 11.957 +2.103 (18%)
RFL Rafael Holdings Inc 20.56 17.484 +3.076 (18%)
RUBI The Rubicon Project Inc 10.13 8.617 +1.513 (18%)
VTGN Vistagen Therap. Com 0.725 0.617 +0.108 (18%)
STSA Satsuma Pharmaceuticals Inc 19.58 16.677 +2.903 (17%)
PLAY Dave & Buster's Ente 47.37 40.359 +7.011 (17%)
CLBS Caladrius Bio 3.11 2.654 +0.456 (17%)
HCM Hutchison China Ads 29.41 25.103 +4.307 (17%)
SNCR Synchronoss Technolo 5.68 4.851 +0.829 (17%)
ATNM Actinium Pharmaceuticals Inc 0.274 0.234 +0.04 (17%)
LIQT Liqtech International Inc 6.49 5.543 +0.947 (17%)
ICHR Ichor Holdings Ltd 38.58 32.951 +5.629 (17%)
AGIO Agios Pharmaceuticals 52.86 45.185 +7.675 (17%)
GURE Gulf Resources Inc 0.67 0.573 +0.097 (17%)
KALV Kalvista Pharmaceuticals Inc 18.56 15.877 +2.683 (17%)
AM Antero Midstream Corp 7.24 6.195 +1.045 (17%)
TMQ Trilogy Metals Inc 2.51 2.148 +0.362 (17%)
ANDAU Andina Acquisition Corp III Unit 10.46 8.953 +1.507 (17%)
TIGR Up Fintech Holding Ltd ADR 4.10 3.51 +0.59 (17%)
IIIN Insteel Industries 26.01 22.268 +3.742 (17%)
BL Blackline Inc 62.295 53.346 +8.949 (17%)
YINN Direxion FTSE China Bull 3X 24.18 20.714 +3.466 (17%)
ASLN Aslan Pharmaceuticals Ltd ADR 2.63 2.253 +0.377 (17%)
AEMD Aethlon Medical 2.06 1.765 +0.295 (17%)
AYX Alteryx Inc 126.07 108.03 +18.04 (17%)
VSLR Vivint Solar Inc 8.85 7.588 +1.262 (17%)
CYCCP Cyclacel Pharmaceuti 5.92 5.077 +0.843 (17%)
BAND Bandwidth Inc 71.11 60.997 +10.113 (17%)
PLL Piedmont Lithium Ltd ADR 9.50 8.154 +1.346 (17%)
EIGI Endurance Int Group 5.15 4.422 +0.728 (16%)
ETSY Etsy Inc 51.44 44.169 +7.271 (16%)
LLEX Lilis Energy Inc 0.298 0.256 +0.042 (16%)
PFMT Performant Financial 1.10 0.945 +0.155 (16%)
MCF Contango Oil & Gas Company 4.08 3.506 +0.574 (16%)
AMD Adv Micro Devices 50.93 43.781 +7.149 (16%)
AFMD Affimed N.V. 3.02 2.596 +0.424 (16%)
THO Thor Industries 81.84 70.373 +11.467 (16%)
KIN Kindred Biosciences 9.84 8.463 +1.377 (16%)
RRGB Red Robin Gourmet Burgers Inc 34.95 30.064 +4.886 (16%)
ALB Albemarle Corp 80.90 69.603 +11.297 (16%)
UUU Universal Security Instruments 0.76 0.654 +0.106 (16%)
KTCC Key Tronic Cp 6.68 5.749 +0.931 (16%)
CYTK Cytokinetics 12.14 10.45 +1.69 (16%)
XPO Xpo Logistics Inc 94.64 81.475 +13.165 (16%)
SNOA Sonoma Pharmaceuticals Inc 5.06 4.36 +0.70 (16%)
VXRT Vaxart Inc 0.383 0.33 +0.053 (16%)
CRHM CRH Medical Corp 4.05 3.49 +0.56 (16%)
ADRD Bldrs Developed Markets 100 ADR Index Fund Inves 22.635 19.518 +3.117 (16%)
PRGS Progress Software 49.065 42.317 +6.748 (16%)
BTN Ballantyne Strong Inc 3.40 2.934 +0.466 (16%)
PETS Petmed Express Inc 27.26 23.529 +3.731 (16%)
MED Medifast Inc 115.58 99.779 +15.801 (16%)
VECO Veeco Instrument 16.69 14.415 +2.275 (16%)
SJT San Juan Basin Royalty Trust 2.80 2.419 +0.381 (16%)
BXC Bluelinx Holdings Inc 14.39 12.433 +1.957 (16%)
SQM Sociedad Quimica Y Minera S.A. 30.70 26.535 +4.165 (16%)
ARLO Arlo Technologies Inc 4.57 3.95 +0.62 (16%)
LEJU Leju Holdings Ltd 2.28 1.971 +0.309 (16%)
CERC Cerecor Inc 5.03 4.349 +0.681 (16%)
CVEO Civeo Corp 1.31 1.133 +0.177 (16%)
IIVI I I V I Inc 37.52 32.454 +5.066 (16%)
BPT BP Prudhoe Bay Royalty Trust 8.21 7.102 +1.108 (16%)
TWI Titan International 3.91 3.384 +0.526 (16%)
VBLT Vascular Biogen. Ord 1.43 1.238 +0.192 (16%)
IAC Iac Interactive 275.70 238.748 +36.952 (15%)
GHG Greentree Hospitality Group Ltd ADR 13.60 11.777 +1.823 (15%)
STKS The One Group 3.96 3.43 +0.53 (15%)
ROM Ultra Technology Proshares 180.44 156.32 +24.12 (15%)
BOLD Audentes Therapeutics Inc 59.97 51.955 +8.015 (15%)
PAC Grupo Aeroportuario Del Pacifico 132.72 114.993 +17.727 (15%)
OXBR Oxbridge Ord Shrs 0.99 0.858 +0.132 (15%)
HESM Hess Midstream Partners LP 25.53 22.145 +3.385 (15%)
FBIO Fortress Biotech Inc 2.58 2.238 +0.342 (15%)
TTPH Tetraphase Pharmaceu 2.92 2.534 +0.386 (15%)
ECHO Echo Global Logistic 23.28 20.205 +3.075 (15%)
MIXT Mix Telematics Ltd 14.78 12.828 +1.952 (15%)
CSBR Champions Oncolog 8.40 7.294 +1.106 (15%)
RDVT Red Violet Inc 20.79 18.066 +2.724 (15%)
NXST Nexstar Broadcasting 131.12 113.97 +17.15 (15%)
ALNA Allena Pharmaceuticals Inc 2.675 2.325 +0.35 (15%)
PSCM S&P Smallcap Materials Invesco ETF 46.97 40.854 +6.116 (15%)
GNCA Genocea Biosciences 2.58 2.245 +0.335 (15%)
ANDA Andina Acquisition Corp III 10.14 8.825 +1.315 (15%)
ISNS Image Sensing Syst 5.46 4.753 +0.707 (15%)
TWLO Twilio 119.36 103.918 +15.442 (15%)
GRPN Groupon Cl A 3.01 2.621 +0.389 (15%)
ARAY Accuray Incorporated 3.28 2.857 +0.423 (15%)
DYNT Dynatronics Cp 0.935 0.815 +0.12 (15%)
PS Pluralsight Inc Cl A 19.76 17.225 +2.535 (15%)
PCTY Paylocity Hld Corp 141.60 123.443 +18.157 (15%)
LTRPB Liberty Tripadv B 8.39 7.314 +1.076 (15%)
TDOC Teladoc Health Inc 95.60 83.366 +12.234 (15%)
CAAP Corporacion America Airports Sa 5.94 5.18 +0.76 (15%)
NAII Natural Alternativ 9.25 8.068 +1.182 (15%)
ACM Aecom Technology Corp 50.33 43.91 +6.42 (15%)
PRCP Perceptron Inc 6.04 5.27 +0.77 (15%)
CUI Cui Global Inc 1.31 1.143 +0.167 (15%)
WINS Wins Finance Holdings Inc 13.00 11.347 +1.653 (15%)
SCYX Scynexis Inc 1.07 0.934 +0.136 (15%)
MLSS Milestone Scientific 1.63 1.423 +0.207 (15%)
SHAK Shake Shack Inc 69.91 61.035 +8.875 (15%)
TLRY Tilray Inc 20.97 18.312 +2.658 (15%)
DFFN Diffusion Pharmaceuticals Inc 0.505 0.441 +0.064 (15%)
NNBR NN Inc 9.97 8.709 +1.261 (14%)
ACER Acer Therapeutics Inc 4.33 3.783 +0.547 (14%)
NOVA Sunnova Energy International Inc 12.32 10.765 +1.555 (14%)
PBW Wilderhill Clean Energy Invesco ETF 38.02 33.223 +4.797 (14%)
TOPS Top Ships Inc 0.945 0.826 +0.119 (14%)
III Information Svcs Group 2.80 2.448 +0.352 (14%)
NEO Neogenomics Inc 32.05 28.022 +4.028 (14%)
KOPN Kopin Cp 0.51 0.446 +0.064 (14%)
CAMT Camtek Ltd 12.48 10.915 +1.565 (14%)
AMRC Ameresco Inc 19.78 17.299 +2.481 (14%)
STAA Staar Surgical Company 42.40 37.095 +5.305 (14%)
EQM Eqm Midstream Partners LP 30.17 26.396 +3.774 (14%)
SMTX Smtc Corp 3.85 3.369 +0.481 (14%)
PMD Psychemedics 10.62 9.295 +1.325 (14%)
MN Manning & Napier Inc 2.03 1.777 +0.253 (14%)
HUBS Hubspot Inc 181.72 159.081 +22.639 (14%)
CSII Cardiovascular Syst 53.61 46.946 +6.664 (14%)
XRF China Rapid Finance Ltd ADR 2.28 1.997 +0.283 (14%)
FRPT Freshpet Inc CS 66.08 57.884 +8.196 (14%)
TAYD Taylor Devices Inc 12.30 10.774 +1.526 (14%)
JD Jd.com Inc Ads 40.35 35.347 +5.003 (14%)
AIRI Air Industries Group Inc 2.15 1.884 +0.266 (14%)
SEDG Solaredge Tech 104.75 91.788 +12.962 (14%)
BEAT Biotelemetry Inc 54.12 47.43 +6.69 (14%)
ASYS Amtech Systems Inc 7.54 6.61 +0.93 (14%)
CTSO Cytosorbents Cor 4.58 4.015 +0.565 (14%)
PTVCA Protective Insurance Corp Cl A 15.71 13.772 +1.938 (14%)
TRVN Trevena Inc 0.877 0.769 +0.108 (14%)
OCUL Ocular Therapeut 4.63 4.06 +0.57 (14%)
CPHI China Pharma Holdings 0.293 0.257 +0.036 (14%)
KODK Eastman Kodak 3.67 3.219 +0.451 (14%)
CLIR Clearsign Combustion 0.995 0.873 +0.122 (14%)
RGNX Regenxbio Inc 48.19 42.292 +5.898 (14%)
CKX Ckx Lands 9.79 8.593 +1.197 (14%)
APOP Cellect Biotechnology Ltd 2.92 2.563 +0.357 (14%)
TUP Tupperware Corp 9.42 8.27 +1.15 (14%)
STKL Sunopta Inc 3.04 2.669 +0.371 (14%)
YRD Yirendai Ltd 6.09 5.347 +0.743 (14%)
DLPN Dolphin Entertainment Inc 0.68 0.597 +0.083 (14%)
SRTS Sensus Healthcare Inc 4.23 3.714 +0.516 (14%)
AJRD Aerojet Rocketdyne Holdings 53.13 46.66 +6.47 (14%)
WYNN Wynn Resorts Ltd 151.62 133.19 +18.43 (14%)
IVAC Intevac Inc 7.54 6.627 +0.913 (14%)
SYNA Synaptics Inc 72.465 63.693 +8.772 (14%)
CHNG Change Healthcare Inc 16.77 14.741 +2.029 (14%)
CRY Cryolife 29.99 26.365 +3.625 (14%)
GLOW Glowpoint Inc 1.40 1.231 +0.169 (14%)
CNAT Conatus Pharmaceutic 0.431 0.379 +0.052 (14%)
MNKD Mannkind Corp 1.51 1.328 +0.182 (14%)
UAVS Enerjex Resources Inc 0.59 0.519 +0.071 (14%)
CHKR Chesapeake Granite Wash Trust 0.616 0.542 +0.074 (14%)
VTNR Vertex Energy 1.79 1.575 +0.215 (14%)
WLDN Willdan Group Inc 34.98 30.781 +4.199 (14%)
WIFI Boingo Wireless Inc 12.93 11.378 +1.552 (14%)
GGB Gerdau S.A. 5.14 4.525 +0.615 (14%)
SPWR Sunpower Corp 8.77 7.722 +1.048 (14%)
BHTG Biohitech Global Inc 1.979 1.743 +0.236 (14%)
DIOD Diodes Inc 58.95 51.934 +7.016 (14%)
GSIT Gsi Technology Inc 8.32 7.33 +0.99 (14%)
ADMP Adamis Pharmaceuticl 0.783 0.69 +0.093 (13%)
OSTK Overstock.com Inc 8.53 7.52 +1.01 (13%)
BLUE Bluebird Bio 98.04 86.434 +11.606 (13%)
CCO Clear Channel Outdoor Holdings 3.04 2.681 +0.359 (13%)
DBD Diebold Nixdorf Inc 11.11 9.799 +1.311 (13%)
IQ Iqiyi Inc ADR 23.91 21.089 +2.821 (13%)
XNET Xunlei Ltd ADR 5.57 4.914 +0.656 (13%)
ICLK Iclick Interactive Asia Group Ltd ADR 3.74 3.30 +0.44 (13%)
EVGN Evogene Ltd Ord 1.69 1.492 +0.198 (13%)
SNX Synnex Corp 146.86 129.679 +17.181 (13%)
TPIC Tpi Composites Inc 20.56 18.159 +2.401 (13%)
AVDL Avadel Pharmaceuticals Plc 7.63 6.739 +0.891 (13%)
GWPH Gw Pharma ADR 118.97 105.093 +13.877 (13%)
OI Owens-Illinois 12.95 11.441 +1.509 (13%)
AZPN Aspen Technology 141.70 125.243 +16.457 (13%)
MS Morgan Stanley 57.51 50.836 +6.674 (13%)
GV Goldfield Corp 3.54 3.13 +0.41 (13%)
EYPT Eyepoint Pharmaceuticals Inc 1.70 1.504 +0.196 (13%)
APWC Asia Pacific Wire & Cable 1.564 1.384 +0.18 (13%)
TEO Telecom Argentina Stet France Telecom S.A. 11.99 10.613 +1.377 (13%)
REGI Renewable Energy 25.395 22.481 +2.914 (13%)
RTRX Retrophin Inc 16.17 14.316 +1.854 (13%)
GILT Gilat Satellite Ntwk 9.15 8.103 +1.047 (13%)
BAK Braskem S.A. 16.47 14.585 +1.885 (13%)
GTLS Chart Industries IN 69.99 61.985 +8.005 (13%)
CLNE Clean Energy Fuels 2.52 2.232 +0.288 (13%)
CYH Community Health Systems 3.43 3.038 +0.392 (13%)
GSKY Greensky Inc Cl A 8.98 7.956 +1.024 (13%)
CELH Celsius Holdings Inc 5.24 4.643 +0.597 (13%)
CIG Comp En DE MN Cemig ADR 3.69 3.27 +0.42 (13%)
NOK Nokia Corp 4.14 3.669 +0.471 (13%)
HDSN Hudson Tech Inc 0.862 0.764 +0.098 (13%)
IRBT Irobot Corp 54.82 48.586 +6.234 (13%)
GES Guess Inc 23.50 20.828 +2.672 (13%)
ATHM Autohome Inc 87.74 77.765 +9.975 (13%)
ENTG Entegris Inc 56.23 49.865 +6.365 (13%)
PRGO Perrigo Company 59.02 52.34 +6.68 (13%)
CYBR Cyberark Soft Ord 140.00 124.171 +15.829 (13%)
FLR Fluor Corp 20.47 18.163 +2.307 (13%)
BOSC Bos Better Online 2.202 1.954 +0.248 (13%)
CREE Cree Inc 52.36 46.464 +5.896 (13%)
NICE Nice Ltd 175.77 155.981 +19.789 (13%)
NOAH Noah Holdings Ltd 37.93 33.658 +4.272 (13%)
VG Vonage Holdings 8.50 7.543 +0.957 (13%)
NG Novagold Resources Inc 8.74 7.759 +0.981 (13%)
INFN Infinera Corp 8.12 7.212 +0.908 (13%)
CCOI Cogent Comm Hlds 73.23 65.05 +8.18 (13%)
CMRE Costamare Inc 10.48 9.311 +1.169 (13%)
SECO Secoo Holding ADR 6.90 6.13 +0.77 (13%)
VALU Value Line Inc 32.11 28.53 +3.58 (13%)
BFRA Biofrontera Ag ADR 11.346 10.081 +1.265 (13%)
HSKA Heska Corp 107.93 95.904 +12.026 (13%)
HIL Hill International Inc 3.58 3.181 +0.399 (13%)
MTBC Medical Transc Bl 4.73 4.203 +0.527 (13%)
TAL Tal Education Group 54.02 48.011 +6.009 (13%)
NSTG Nanostring Tech 30.80 27.372 +3.428 (13%)
ANY Sphere 3D Corp 0.881 0.783 +0.098 (13%)
QLD Ultra QQQ Proshares 134.27 119.341 +14.929 (13%)
MEET The Meet Group 5.77 5.13 +0.64 (12%)
GLOB Globant S.A. 119.67 106.437 +13.233 (12%)
NGD New Gold Inc 0.98 0.872 +0.108 (12%)
ORMP Oramed Pharma 5.38 4.787 +0.593 (12%)
LITB Lightinthebox Holding Co. Ltd 1.07 0.952 +0.118 (12%)
SINA Sina Corp 43.06 38.321 +4.739 (12%)
INO Inovio Pharma 3.29 2.928 +0.362 (12%)
TGC Tengasco Inc 0.582 0.518 +0.064 (12%)
NVEE Nv5 Global 55.63 49.516 +6.114 (12%)
ADMS Adamas Pharma 5.88 5.235 +0.645 (12%)
HLNE Hamilton Lane Incorporated Cl A 67.23 59.867 +7.363 (12%)
AAPL Apple Inc 318.73 283.846 +34.884 (12%)
LUNA Luna Innovations Inc 8.45 7.525 +0.925 (12%)
ZYME Zymeworks Inc 49.12 43.751 +5.369 (12%)
SPXL Direxion S&P 500 Bull 3X 72.25 64.367 +7.883 (12%)
SCWX Secureworks Corp CS 16.39 14.601 +1.789 (12%)
AGX Argan Inc 43.37 38.647 +4.723 (12%)
SEAS Seaworld Entertainment Inc Company 35.73 31.838 +3.892 (12%)
CFBK Central Fed Cp 13.992 12.469 +1.523 (12%)
BECN Beacon Roofing Suppl 35.755 31.871 +3.884 (12%)
IIIV I3 Verticals Inc Cl A 31.80 28.344 +3.456 (12%)
OXY Occidental Petroleum Corp 45.83 40.868 +4.962 (12%)
RNG Ringcentral Inc 192.89 172.045 +20.845 (12%)
MELI Mercadolibre Inc 673.01 600.306 +72.704 (12%)
FNJN Finjan Holdings 2.30 2.052 +0.248 (12%)
INSP Inspire Medical Systems Inc 82.47 73.615 +8.855 (12%)
RNWK Realnetworks Inc 1.49 1.33 +0.16 (12%)
CX Cemex S.A.B. DE C.V. 4.21 3.758 +0.452 (12%)
TTM Tata Motors Ltd 13.85 12.364 +1.486 (12%)
WIX Wix.com Ltd 140.27 125.344 +14.926 (12%)
RMTI Rockwell Medical IN 2.60 2.324 +0.276 (12%)
DLHC Dlh Holdings Corp 4.73 4.228 +0.502 (12%)
PVL Permianville Royalty Trust 2.00 1.788 +0.212 (12%)
MHLD Maiden Holdings Ltd 0.84 0.751 +0.089 (12%)
CRVL Corvel Cp 95.67 85.565 +10.105 (12%)
ALTR Altair Engineering Inc Cl A 39.10 34.985 +4.115 (12%)
OSB Norbord Inc 30.50 27.295 +3.205 (12%)
BB Blackberry Ltd 6.73 6.023 +0.707 (12%)
FVE Five Star Quality Care 5.09 4.557 +0.533 (12%)
XCOM Proshares Ultra Comm. Services Select Sector 61.155 54.748 +6.407 (12%)
KTOV Kitov Pharamceut Ads 0.84 0.752 +0.088 (12%)
FBSS Fauquier Bankshares 21.595 19.337 +2.258 (12%)
ANGI Homeservices Inc 9.33 8.354 +0.976 (12%)
CHGG Chegg Inc 43.33 38.798 +4.532 (12%)
MEDP Medpace Holdings Inc 90.95 81.437 +9.513 (12%)
CSIQ Canadian Solar Inc 22.405 20.067 +2.338 (12%)
RCII Rent-A-Center Inc 31.10 27.854 +3.246 (12%)
REI Ring Energy Inc 2.70 2.419 +0.281 (12%)
IPHI Inphi Corp 83.11 74.473 +8.637 (12%)
INVE Identiv Inc 6.31 5.655 +0.655 (12%)
CNR Cornerstone Building Brands Inc 9.00 8.067 +0.933 (12%)
NSYS Nortech Systems IN 5.054 4.53 +0.524 (12%)
EHC Encompass Health Corp 79.46 71.223 +8.237 (12%)
LIT G-X Lithium ETF 30.04 26.938 +3.102 (12%)
OSPN Onespan Inc 20.045 17.983 +2.062 (11%)
UFAB Unique Fabricating Inc 4.25 3.814 +0.436 (11%)
NSP Insperity Inc 93.18 83.627 +9.553 (11%)
WAAS Aquaventure Holdings Ltd 26.87 24.117 +2.753 (11%)
TAN Solar Invesco ETF 33.67 30.239 +3.431 (11%)
SYNH Syneos Health Inc 63.99 57.475 +6.515 (11%)
ASR Grupo Aeroportuario Del Sureste 205.40 184.542 +20.858 (11%)
DQ Daqo New Energy 53.63 48.192 +5.438 (11%)
CNET Chinanet Online Hld 1.384 1.244 +0.14 (11%)
AIMT Aimmune Therap 34.92 31.392 +3.528 (11%)
MIME Mimecast Ltd Ord 49.97 44.921 +5.049 (11%)
RCUS Arcus Biosciences Inc 10.23 9.197 +1.033 (11%)
DAR Darling International Inc 29.27 26.318 +2.952 (11%)
PACQU Pure Acquisition Corp Unit 10.538 9.476 +1.062 (11%)
CDAY Ceridian Hcm Holding Inc 72.73 65.397 +7.333 (11%)
SHEN Shenandoah Telecom 44.06 39.626 +4.434 (11%)
ERII Energy Recovery Inc 10.39 9.345 +1.045 (11%)
MTSI Macom Technology S 28.98 26.074 +2.906 (11%)
PBYI Puma Biotechnology 9.73 8.755 +0.975 (11%)
CLLS Cellectis S.A. ADR 18.24 16.414 +1.826 (11%)
SYN Synthetic Biologics Inc 0.51 0.459 +0.051 (11%)
CODX Co-Diagnostics Inc 1.09 0.981 +0.109 (11%)
ASND Ascendis Pharma Ads 139.13 125.24 +13.89 (11%)
DSKE Daseke Inc 3.48 3.133 +0.347 (11%)
NVUS Novus Therapeutics Inc 0.692 0.623 +0.069 (11%)
RDFN Redfin Corp 23.52 21.173 +2.347 (11%)
CTLT Catalent Inc 60.88 54.81 +6.07 (11%)
ITGR Integer Holdings Corp 89.03 80.155 +8.875 (11%)
TGNA Tegna Inc 18.06 16.261 +1.799 (11%)
NVTA Invitae Corp 19.63 17.679 +1.951 (11%)
COO Cooper Companies 355.31 320.009 +35.301 (11%)
HOOK Hookipa Pharma Inc 11.19 10.081 +1.109 (11%)
CCMP Cabot Microelectron 154.70 139.408 +15.292 (11%)
OMAB Grupo Aeroportuario 64.57 58.193 +6.377 (11%)
LX Lexinfintech Holdings Ltd 14.35 12.936 +1.414 (11%)
COLL Collegium Pharma 23.41 21.105 +2.305 (11%)
MU Micron Technology 57.66 51.999 +5.661 (11%)
RFP Resolute Forest Products Inc 4.49 4.049 +0.441 (11%)
RAD Rite Aid Corp 12.60 11.364 +1.236 (11%)
SSTI Shotspotter Inc 28.14 25.378 +2.762 (11%)
CTIC Cti Biopharm Corp 1.38 1.245 +0.135 (11%)
EXEL Exelixis Inc 19.82 17.882 +1.938 (11%)
SWKS Skyworks Solutions 124.17 112.032 +12.138 (11%)
LAZ Lazard Ltd 44.24 39.928 +4.312 (11%)
HZNP Horizon Therapeutics 38.40 34.662 +3.738 (11%)
YY YY Inc 66.09 59.658 +6.432 (11%)
USD Ultra Semiconductors Proshares 65.338 58.988 +6.35 (11%)
PRFT Perficient Inc 49.58 44.768 +4.812 (11%)
TRQ Turquoise Hill Resources Ltd 0.691 0.624 +0.067 (11%)
AAU Almaden Minerals 0.579 0.523 +0.056 (11%)
LDL Lydall Inc 22.34 20.178 +2.162 (11%)
IEC IEC Electronics 9.26 8.365 +0.895 (11%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 26.91 24.309 +2.601 (11%)
PDS Precision Drilling Corp 1.46 1.319 +0.141 (11%)
APAM Artisan Partners Asset Mgmt 34.97 31.593 +3.377 (11%)
GCI Gannett Co. Inc. 6.96 6.289 +0.671 (11%)
TERP Terraform Power Inc 17.29 15.623 +1.667 (11%)
CDNA Caredx Inc 23.61 21.336 +2.274 (11%)
VSH Vishay Intertechnology 23.09 20.867 +2.223 (11%)
GPX Gp Strategies Corp 14.90 13.468 +1.432 (11%)
CIGI Colliers Intl Grp IN 83.74 75.691 +8.049 (11%)
MYL Mylan NV Ord Shs 21.66 19.588 +2.072 (11%)
ZG Zillow Grp Inc Cl A 47.66 43.099 +4.561 (11%)
XXII 22nd Century Group Inc 1.14 1.031 +0.109 (11%)
GBT Global Blood Ther 83.76 75.755 +8.005 (11%)
PTCT Ptc Therapeutics 53.80 48.661 +5.139 (11%)
LTBR Lightbridge Corp 4.80 4.342 +0.458 (11%)
XBIO Xenetic Biosciences Inc 1.52 1.375 +0.145 (11%)
NEPT Neptune Wellness Solutions Inc 3.02 2.732 +0.288 (11%)
BIDU Baidu Inc 139.61 126.308 +13.302 (11%)
TSU Tim Participacoes S.A. 19.97 18.068 +1.902 (11%)
PDCO Patterson Companies 23.28 21.064 +2.216 (11%)
TORC Restorbio Inc 1.46 1.321 +0.139 (11%)
AUBN Auburn Natl Bncp 53.85 48.734 +5.116 (10%)
NTES Netease Inc Ads 349.82 316.586 +33.234 (10%)
CNXT Chinaamc Sme-Chn Vaneck ETF 32.50 29.415 +3.085 (10%)
ANET Arista Networks Inc 221.87 200.808 +21.062 (10%)
BEST Best Inc 6.41 5.802 +0.608 (10%)
Z Zillow Group Cl C 47.96 43.414 +4.546 (10%)
DMLP Dorchester Minls 20.60 18.649 +1.951 (10%)
KIDS Orthopediatrics Corp 47.80 43.273 +4.527 (10%)
CDXS Codexis Inc 18.11 16.397 +1.713 (10%)
OGCP Empire State Realty Op LP Se 14.052 12.723 +1.329 (10%)
TBPH Theravance Bio Ord 25.22 22.833 +2.387 (10%)
ENIC Enersis Chile S.A. ADR 4.99 4.52 +0.47 (10%)
CYAN Cyanotech Corp 2.531 2.293 +0.238 (10%)
PBD Global Clean Energy Invesco ETF 15.405 13.958 +1.447 (10%)
AVID Avid Tech Inc 9.16 8.301 +0.859 (10%)
EXTR Extreme Networks 7.92 7.178 +0.742 (10%)
EET Ultra MSCI Emrg Mkts Proshares 85.17 77.201 +7.969 (10%)
INUV Inuvo Inc 0.321 0.291 +0.03 (10%)
CQQQ China Technology Invesco ETF 58.31 52.858 +5.452 (10%)
AKTS Akoustis Technologies Inc 8.87 8.041 +0.829 (10%)
UDOW Ultrapro Dow 30 Proshares 134.98 122.375 +12.605 (10%)
AVAV Aerovironment Inc 70.84 64.232 +6.608 (10%)
WGO Winnebago Industries 55.58 50.413 +5.167 (10%)
IEA Infrastructure and Energy Alternatives Inc 3.69 3.347 +0.343 (10%)
IZEA Izea Inc 0.28 0.254 +0.026 (10%)
STON Stonemor Partners LP 1.369 1.242 +0.127 (10%)
INTL Intl Fcstone Inc 50.41 45.735 +4.675 (10%)
SAR Saratoga Investment Corp 28.14 25.533 +2.607 (10%)
AGYS Agilysys Inc 28.18 25.574 +2.606 (10%)
FORM Formfactor Inc 27.51 24.967 +2.543 (10%)
XLRN Acceleron Pharma 56.14 50.958 +5.182 (10%)
LCI Lannett Co. Inc 9.75 8.851 +0.899 (10%)
MAT Mattel Inc 14.28 12.964 +1.316 (10%)
WTR Aqua America 50.57 45.916 +4.654 (10%)
BBGI Beasley Brdcst Gr 3.36 3.051 +0.309 (10%)
COUP Coupa Software Inc 169.43 153.84 +15.59 (10%)
WING Wingstop Inc 93.32 84.762 +8.558 (10%)
CXO Concho Resources Inc 90.10 81.841 +8.259 (10%)
BX The Blackstone Group LP 60.76 55.212 +5.548 (10%)
GLPG Galapagos NV 227.69 206.915 +20.775 (10%)
DOMO Domo Inc Cl B 24.11 21.911 +2.199 (10%)
FLWS 1-800-Flowers.com 15.07 13.698 +1.372 (10%)
NBR Nabors Industries 2.91 2.645 +0.265 (10%)
GMRE Global Medical REIT Inc 14.80 13.452 +1.348 (10%)
FLEX Flextronics Intl Ltd 13.55 12.317 +1.233 (10%)
KOS Kosmos Energy Ltd 6.57 5.972 +0.598 (10%)
APPF Appfolio Cl A 124.10 112.827 +11.273 (10%)
SOHU Sohu.com Inc 12.28 11.166 +1.114 (10%)
SREV Servicesrce Intl Inc 1.79 1.628 +0.162 (10%)
ELP Companhia Paranaense DE Energia 17.73 16.125 +1.605 (10%)
PIH 1347 Property Ins 5.62 5.112 +0.508 (10%)
LLY Eli Lilly and Company 139.58 126.973 +12.607 (10%)
CEO Cnooc Ltd 175.60 159.755 +15.845 (10%)
QCOM Qualcomm Inc 95.91 87.261 +8.649 (10%)
CLS Celestica Inc 8.85 8.052 +0.798 (10%)
AUDC Audiocodes Ltd 27.46 24.989 +2.471 (10%)
MTEM Molecular Templates Inc 13.71 12.476 +1.234 (10%)
CNSL Consolidated Communications Holdings Inc 4.25 3.869 +0.381 (10%)
NOW Servicenow Inc 312.52 284.493 +28.027 (10%)
RPD Rapid7 Inc 62.77 57.147 +5.623 (10%)
LNN Lindsay Corp 104.66 95.296 +9.364 (10%)
CATM Cardtronics Inc 46.94 42.743 +4.197 (10%)
MCRI Monarch Casino 52.66 47.95 +4.71 (10%)
SWIR Sierra Wireless IN 10.30 9.379 +0.921 (10%)
ALSK Alaska Commun Sys 1.97 1.794 +0.176 (10%)
UCTT Ultra Clean Holdings 25.00 22.767 +2.233 (10%)
AB Alliancebernstein Holding LP 33.11 30.153 +2.957 (10%)
TDG Transdigm Group Inc 636.66 579.799 +56.861 (10%)
POWI Power Integratn 105.38 95.992 +9.388 (10%)
DSWL Deswell Inds Inc 2.959 2.696 +0.263 (10%)
GDS Gds Holdings Ltd 54.90 50.02 +4.88 (10%)
CHCI Comstock Hlds Cos 2.23 2.032 +0.198 (10%)
PEGA Pegasystems Inc 86.44 78.77 +7.67 (10%)
UGP Ultrapar Participacoes S.A. 6.28 5.723 +0.557 (10%)
PRLB Proto Labs Inc 109.00 99.333 +9.667 (10%)
SCOR Comscore Inc 5.18 4.722 +0.458 (10%)
LVS Las Vegas Sands 74.06 67.515 +6.545 (10%)
MXF Mexico Fund 15.06 13.73 +1.33 (10%)
FOSL Fossil Group 8.315 7.581 +0.734 (10%)
RGEN Repligen Cp 100.71 91.822 +8.888 (10%)
EWZS Brazil Small-Cap Ishares MSCI ETF 21.91 19.976 +1.934 (10%)
PGJ Golden Dragon China Invesco ETF 45.519 41.517 +4.002 (10%)
OUT Outfront Media Inc 28.85 26.313 +2.537 (10%)
CAE Cae Inc 29.63 27.028 +2.602 (10%)
CYAD Celyad Sa Ads 11.99 10.938 +1.052 (10%)
CUE Cue Biopharma Inc 15.40 14.048 +1.352 (10%)
CRM Salesforce.com Inc 182.23 166.249 +15.981 (10%)
ARCT Arcturus Therapeutics Ltd 11.87 10.829 +1.041 (10%)
LIND Lindblad Expd Hld 17.73 16.176 +1.554 (10%)
RIOT Riot Blockchain Inc 1.46 1.332 +0.128 (10%)
IOTS Adesto Tech 8.54 7.793 +0.747 (10%)
RETO Reto Eco-Solutions Inc 1.04 0.949 +0.091 (10%)
AVLR Avalara Inc 84.65 77.253 +7.397 (10%)
VRSN Verisign Inc 214.00 195.328 +18.672 (10%)
PUMP Propetro Holding Corp 11.17 10.196 +0.974 (10%)
RFIL RF Industries Ltd 6.75 6.162 +0.588 (10%)
NUAN Nuance Communicatns 19.73 18.013 +1.717 (10%)
FAS Financial Bull 3X Direxion 101.22 92.416 +8.804 (10%)
BELFA Bel Fuse Cl A 16.84 15.376 +1.464 (10%)
TGE Tallgrass Energy Gp LP 22.29 20.354 +1.936 (10%)
SOGO Sogou Inc 5.43 4.959 +0.471 (10%)
LB L Brands Inc 20.16 18.412 +1.748 (9%)
STXS Stereotaxis Inc 5.21 4.759 +0.451 (9%)
SM Sm Energy Company 11.15 10.185 +0.965 (9%)
SES Synthesis Energy Sys 7.04 6.431 +0.609 (9%)
KBSF Kbs Fashion Gp Ltd 2.34 2.138 +0.202 (9%)
EMX Emx Royalty Group 1.68 1.535 +0.145 (9%)
PI Impinj Inc 31.70 28.968 +2.732 (9%)
ASTC Astrotech Corp 2.09 1.91 +0.18 (9%)
IRDM Iridium Comm Inc 26.95 24.63 +2.32 (9%)
AOSL Alpha and Omega Semi 14.18 12.963 +1.217 (9%)
VRNT Verint Systems Inc 58.24 53.247 +4.993 (9%)
ASG Liberty All-Star Growth Fund 6.94 6.345 +0.595 (9%)
CRCM Care.com Inc 14.98 13.699 +1.281 (9%)
GLMD Galmed Pharmaceutica 6.40 5.853 +0.547 (9%)
URTY Ultrapro Russell 2000 Proshares 90.32 82.612 +7.708 (9%)
ODFL Old Dominion Freig 208.44 190.67 +17.77 (9%)
SOLO Electrameccanica Vehs Corp 2.30 2.104 +0.196 (9%)
OCC Optical Cable Corp 3.57 3.266 +0.304 (9%)
CXDC China Xd Plastics Company 2.08 1.903 +0.177 (9%)
MRVL Marvell Tech Group 28.49 26.066 +2.424 (9%)
TREX Trex Company 97.88 89.555 +8.325 (9%)
V Visa Inc 204.70 187.281 +17.419 (9%)
PGTI Pgt Inc 16.10 14.733 +1.367 (9%)
GTYH Gty Technology Holdings Inc 6.14 5.619 +0.521 (9%)
ZTS Zoetis Inc Cl A 140.16 128.284 +11.876 (9%)
PAGS Pagseguro Digital Ltd Cl A 36.00 32.961 +3.039 (9%)
CACI Caci International 270.61 247.801 +22.809 (9%)
PAYC Paycom Software Inc 296.24 271.27 +24.97 (9%)
CMCM Cheetah Mobile Inc 3.87 3.544 +0.326 (9%)
DL China Distance Education Holdings 9.05 8.288 +0.762 (9%)
TCS The Container Store Group Inc 4.55 4.167 +0.383 (9%)
CRNT Ceragon Networks Ltd 2.20 2.015 +0.185 (9%)
TNA Smallcap Bull 3X Direxion 76.11 69.711 +6.399 (9%)
BRPA Big Rock Partners Acquisition Corp 11.63 10.652 +0.978 (9%)
TSQ Townsquare Media Llc 10.08 9.233 +0.847 (9%)
WYY Widepoint Corp 0.429 0.393 +0.036 (9%)
WEX Wex Inc 225.89 206.94 +18.95 (9%)
CZZ Cosan Ltd 22.59 20.695 +1.895 (9%)
MGNX Macrogenics 11.26 10.315 +0.945 (9%)
MCK Mckesson Corp 156.33 143.231 +13.099 (9%)
ZIXI Zix Corp 7.805 7.153 +0.652 (9%)
NGL Ngl Energy Partners LP 11.97 10.971 +0.999 (9%)
ZGNX Zogenix Inc 54.98 50.396 +4.584 (9%)
MOS Mosaic Company 21.87 20.045 +1.825 (9%)
SSYS Stratasys Ltd 21.77 19.956 +1.814 (9%)
IDXX Idexx Laboratories 285.80 262.021 +23.779 (9%)
GRAM Grana Y Montero S.A.A. 2.49 2.283 +0.207 (9%)
BABA Alibaba Group Holding 227.43 208.539 +18.891 (9%)
GOOG Alphabet Cl C 1,480.39 1,357.675 +122.715 (9%)
CCL Carnival Corp 51.90 47.603 +4.297 (9%)
UPW Ultra Utilities Proshares 73.774 67.662 +6.112 (9%)
CDEV Centennial Resource Development Inc 4.42 4.054 +0.366 (9%)
NVDA Nvidia Corp 249.28 228.672 +20.608 (9%)
TOL Toll Brothers Inc 44.18 40.527 +3.653 (9%)
EGHT 8X8 Inc 20.64 18.935 +1.705 (9%)
CCC Clarivate Analytics Plc 18.90 17.34 +1.56 (9%)
CENT Central Garden 32.87 30.158 +2.712 (9%)
VEC Vectrus Inc 57.02 52.321 +4.699 (9%)
GOOGL Alphabet Cl A 1,479.52 1,357.694 +121.826 (9%)
BAH Booz Allen Hamilton Holding Corp 79.40 72.873 +6.527 (9%)
PDEX Pro-Dex Inc 17.05 15.651 +1.399 (9%)
AMN Amn Healthcare Services Inc 66.85 61.371 +5.479 (9%)
HHS Harte-Hanks 3.626 3.329 +0.297 (9%)
MGI Moneygram Intl 2.65 2.433 +0.217 (9%)
AXE Anixter International Inc 99.17 91.06 +8.11 (9%)
CTS Cts Corp 31.36 28.795 +2.565 (9%)
FRGI Fiesta Restaurant Gp 10.77 9.889 +0.881 (9%)
NCMI National Cinemedia 7.78 7.144 +0.636 (9%)
ALO Alio Gold Corp 0.759 0.697 +0.062 (9%)
BPMP BP Midstream Partners LP 16.87 15.491 +1.379 (9%)
FORTY Formula Sys [1985] 75.81 69.648 +6.162 (9%)
MCO Moody's Corp 257.63 236.691 +20.939 (9%)
RVP Retractable Technologies 1.60 1.47 +0.13 (9%)
APO Apollo Global Management Llc C 50.36 46.27 +4.09 (9%)
TRI Thomson Reuters Corp 78.96 72.549 +6.411 (9%)
CGNX Cognex Cp 58.64 53.892 +4.748 (9%)
GS Goldman Sachs Group 249.46 229.29 +20.17 (9%)
MA Mastercard Inc 323.66 297.487 +26.173 (9%)
APVO Aptevo Therapeutics Inc 0.68 0.625 +0.055 (9%)
MLCO Melco Resorts & Entertainment 25.02 22.996 +2.024 (9%)
CG The Carlyle Group 33.28 30.591 +2.689 (9%)
KAI Kadant Inc 112.50 103.421 +9.079 (9%)
CWEN Clearway Energy Inc Cl C 21.61 19.866 +1.744 (9%)
SMTC Semtech Corp 54.97 50.539 +4.431 (9%)
TRVG Trivago NV 2.94 2.703 +0.237 (9%)
PLTM Graniteshares Platinum Shares ETF 10.133 9.317 +0.816 (9%)
BTG B2Gold Corp 4.12 3.788 +0.332 (9%)
MRIN Marin Sotfware Incorporated 1.64 1.508 +0.132 (9%)
CPL Cpfl Energia S.A. 17.81 16.379 +1.431 (9%)
PPLT Physical Platinum 96.29 88.551 +7.739 (9%)
VRNS Varonis Systems Inc 85.26 78.41 +6.85 (9%)
DB Deutsche Bank Ag 8.42 7.744 +0.676 (9%)
PEIX Pacific Ethanol Inc 0.673 0.619 +0.054 (9%)
ESE Esco Technologies Inc 98.99 91.055 +7.935 (9%)
FIVN Five9 Inc 73.58 67.684 +5.896 (9%)
NVCR Novocure Ltd Ord Sh 92.58 85.159 +7.421 (9%)
PRSC Providence Svc Cp 65.38 60.145 +5.235 (9%)
YRCW YRC Worldwide 3.05 2.806 +0.244 (9%)
SRRA Sierra Oncology Inc 0.40 0.368 +0.032 (9%)
CCR Consol Coal Resources LP 10.49 9.651 +0.839 (9%)
ADBE Adobe Systems Inc 349.74 321.801 +27.939 (9%)
CUK Carnival Plc ADR 48.92 45.013 +3.907 (9%)
LUB Luby's Inc 2.36 2.172 +0.188 (9%)
EPAM Epam Systems Inc 232.43 213.898 +18.532 (9%)
MARK Remark Holdings Inc 0.628 0.578 +0.05 (9%)
AKAM Akamai Technologies 95.31 87.732 +7.578 (9%)
CUB Cubic Corp 69.85 64.295 +5.555 (9%)
GDOT Green Dot Corp 26.40 24.303 +2.097 (9%)
OXSQ Oxford Square Capital Corp 5.94 5.468 +0.472 (9%)
HOLI Hollysys Automation 17.48 16.093 +1.387 (9%)
ERI Eldorado Resorts 61.34 56.472 +4.868 (9%)
CEVA Ceva Inc 29.28 26.96 +2.32 (9%)
INDL India Bull 3X Direxion 74.15 68.27 +5.88 (9%)
CLPR Clipper Realty Inc 10.74 9.889 +0.851 (9%)
TWTR Twitter Inc 34.22 31.51 +2.71 (9%)
STAR Istar Financial Inc 14.83 13.656 +1.174 (9%)
CAR Avis Budget Group 34.99 32.221 +2.769 (9%)
CENTA Central Garden & Pet 30.88 28.436 +2.444 (9%)
FTNT Fortinet Inc 117.49 108.196 +9.294 (9%)
GPN Global Payments Inc 198.62 182.90 +15.72 (9%)
SDRL Seadrill Ltd 1.82 1.676 +0.144 (9%)
ZTO Zto Express [Cayman] Inc 24.18 22.267 +1.913 (9%)
NTIC Northern Technologies Intl Corp 14.612 13.46 +1.152 (9%)
LDOS Leidos Holdings Inc 103.39 95.235 +8.155 (9%)
INOV Inovalon Hlds Cm A 20.09 18.508 +1.582 (9%)
ICLN Global Clean Energy Ishares ETF 12.49 11.507 +0.983 (9%)
MESA Mesa Air Group Inc 9.27 8.541 +0.729 (9%)
ULTA Ulta Beauty Inc 272.89 251.437 +21.453 (9%)
NTEC Intec Pharma Ord Shr 0.56 0.516 +0.044 (9%)
EFX Equifax Inc 153.03 141.028 +12.002 (9%)
IRMD Iradimed Cp 26.25 24.191 +2.059 (9%)
SNDX Syndax Pharma 9.02 8.313 +0.707 (8%)
FMO Fiduciary/Claymore MLP Opportunity Fund 8.43 7.77 +0.66 (8%)
SCIF India Smallcap ETF Vaneck 35.77 32.971 +2.799 (8%)
XPH S&P Pharmaceuticals SPDR 47.27 43.571 +3.699 (8%)
AZUL Azul S.A. ADR 44.02 40.58 +3.44 (8%)
AMED Amedisys Inc 180.31 166.231 +14.079 (8%)
ARES Ares Management LP 37.28 34.373 +2.907 (8%)
FPAC Far Point Acquisition Corp Cl A 11.24 10.363 +0.877 (8%)
BSCE Invesco Bulletshares 2023 USD EM Debt ETF 26.34 24.288 +2.052 (8%)
THRM Gentherm Inc 48.155 44.401 +3.754 (8%)
EMKR Emcore Corp 3.43 3.163 +0.267 (8%)
ALLT Allot Communications 9.48 8.744 +0.736 (8%)
FARO Faro Tech Inc 55.40 51.10 +4.30 (8%)
TV Grupo Televisa S.A. 12.41 11.447 +0.963 (8%)
SHLX Shell Midstream Partners LP 22.23 20.506 +1.724 (8%)
BIG Big Lots 28.30 26.108 +2.192 (8%)
PSI Dynamic Semiconductors Invesco ETF 71.061 65.565 +5.496 (8%)
LYL Dragon Victory Intl Ltd 1.281 1.182 +0.099 (8%)
NWSA News Cp Cl A 14.91 13.76 +1.15 (8%)
SNPS Synopsys Inc 151.86 140.141 +11.719 (8%)
LRCX Lam Research Corp 308.00 284.259 +23.741 (8%)
WNS Wns Ltd 70.23 64.818 +5.412 (8%)
TNK Teekay Tankers Ltd 22.36 20.638 +1.722 (8%)
AMBO Ambow Education Holding Ltd 1.768 1.632 +0.136 (8%)
ADTN Adtran Inc 10.30 9.509 +0.791 (8%)
AMCX Amc Networks Cl A 42.25 39.004 +3.246 (8%)
COHR Coherent Inc 173.70 160.393 +13.307 (8%)
CHIQ G-X China Consumer ETF 20.06 18.522 +1.538 (8%)
IESC Ies Holdings 26.32 24.304 +2.016 (8%)
AEIS Advanced Energy 74.01 68.351 +5.659 (8%)
FORD Forward Inds Inc 1.113 1.028 +0.085 (8%)
CEL Cellcom Israel 3.18 2.937 +0.243 (8%)
DIT Amcon Distributing Company 76.94 71.072 +5.868 (8%)
SPNS Sapiens Intl Cp NV 25.22 23.295 +1.925 (8%)
ALG Alamo Group 130.73 120.751 +9.979 (8%)
LLIT Lianluo Smart Ltd 0.524 0.484 +0.04 (8%)
CTHR Charles & Colvard 1.55 1.432 +0.118 (8%)
M Macy's Inc 17.57 16.234 +1.336 (8%)
TPR Tapestry Inc 28.89 26.694 +2.196 (8%)
POL Polyone Corp 36.61 33.83 +2.78 (8%)
SSO Ultra S&P 500 Proshares 160.22 148.061 +12.159 (8%)
UMDD Ultrapro Midcap 400 Proshares 129.014 119.237 +9.777 (8%)
FICO Fair Isaac and Company Inc 404.97 374.348 +30.622 (8%)
PSTI Pluristem Therapeutc 4.08 3.772 +0.308 (8%)
EDU New Oriental Education & Technology Group 135.75 125.494 +10.256 (8%)
NLNK Newlink Genetics Cor 2.04 1.886 +0.154 (8%)
FOR Forestar Group Inc 22.19 20.519 +1.671 (8%)
HASI Hannon Armstrong Sustainable IN 33.59 31.062 +2.528 (8%)
BTI British American Tobacco Industries 45.11 41.724 +3.386 (8%)
HMG Hmg/Courtland Properties 13.578 12.558 +1.02 (8%)
TCX Tucows Inc Cl A 64.88 60.014 +4.866 (8%)
COT Cott Corp 14.72 13.617 +1.103 (8%)
SAVE Spirit Airlines Inc 42.93 39.712 +3.218 (8%)
PFNX Pfenex Inc 12.30 11.378 +0.922 (8%)
NWS News Cp Cl B 15.23 14.09 +1.14 (8%)
CHDN Churchill Downs IN 145.13 134.279 +10.851 (8%)
ARD Ardagh Group S.A. 21.07 19.494 +1.576 (8%)
LTRX Lantronix Inc 3.79 3.507 +0.283 (8%)
TPL Texas Pacific Land Trust 792.86 733.659 +59.201 (8%)
AMBA Ambarella Inc 62.69 58.016 +4.674 (8%)
NATI Natl Instruments Cor 46.075 42.645 +3.43 (8%)
B Barnes Group 66.79 61.829 +4.961 (8%)
DS Drive Shack Inc 4.13 3.824 +0.306 (8%)
CALX Calix Inc 8.58 7.945 +0.635 (8%)
FNI Chindia ETF FT 42.452 39.312 +3.14 (8%)
ECOM Channeladvisor Corp 10.00 9.26 +0.74 (8%)
MERC Mercer Intl Inc 13.25 12.271 +0.979 (8%)
EL Estee Lauder Companies 219.88 203.638 +16.242 (8%)
QUAD Quad Graphics Inc 4.87 4.51 +0.36 (8%)
TTP Tortoise Pipeline & Energy Fund 13.51 12.511 +0.999 (8%)
FSM Fortuna Silver Mines 3.87 3.584 +0.286 (8%)
TCP TCP Pipelines 43.89 40.65 +3.24 (8%)
CHAP Chaparral Energy Inc 1.30 1.204 +0.096 (8%)
DRRX Durect Corp 2.51 2.325 +0.185 (8%)
JKS Jinkosolar Holding Company Ltd 22.83 21.147 +1.683 (8%)
MDC M.D.C. Holdings 42.45 39.321 +3.129 (8%)
LGIH LGI Homes Inc 78.74 72.932 +5.808 (8%)
NXPI Nxp Semiconductors 133.84 123.995 +9.845 (8%)
DSE Duff & Phelps Select Energy ML 4.05 3.752 +0.298 (8%)
LYV Live Nation Entertainment 75.54 69.992 +5.548 (8%)
MYGN Myriad Genetics Inc 28.72 26.612 +2.108 (8%)
BSMX Grupo Financiero Santander Mexico 7.26 6.727 +0.533 (8%)
CVV CVD Equipment Corp 3.668 3.399 +0.269 (8%)
HZO Marinemax Inc 17.85 16.545 +1.305 (8%)
SMH Semiconductor Vaneck ETF 146.06 135.393 +10.667 (8%)
CSSE Chicken Soup For The Soul Entertainment Inc 8.60 7.972 +0.628 (8%)
ALC Alcon Inc 61.47 56.984 +4.486 (8%)
SPGI S&P Global Inc 296.79 275.127 +21.663 (8%)
LEN Lennar Corp 63.09 58.495 +4.595 (8%)
CART Carolina Trust Bank 13.05 12.10 +0.95 (8%)
SIGA Siga Technologies Inc 5.20 4.822 +0.378 (8%)
HCKT Hackett Grp Inc 17.065 15.825 +1.24 (8%)
GTN Gray Television 22.58 20.939 +1.641 (8%)
HII Huntington Ingalls Industries 277.81 257.609 +20.201 (8%)
FB Facebook Inc 222.14 205.984 +16.156 (8%)
TNC Tennant Company 84.58 78.436 +6.144 (8%)
MNST Monster Beverage Cp 67.31 62.421 +4.889 (8%)
EBR Centrais Electricas Brazil 9.62 8.922 +0.698 (8%)
OPRX Optimizerx Corp 10.91 10.121 +0.789 (8%)
BY Byline Bancorp Inc 20.55 19.065 +1.485 (8%)
XSD S&P Semiconductor SPDR 111.29 103.261 +8.029 (8%)
KSU Kansas City Southern 166.52 154.515 +12.005 (8%)
SNE Sony Corp 72.48 67.253 +5.227 (8%)
SIM Grupo Simec S.A. DE C.V. 10.50 9.745 +0.755 (8%)
KNSL Kinsale Capital Group Inc 109.23 101.392 +7.838 (8%)
MLAB Mesa Labs Inc 265.55 246.552 +18.998 (8%)
NVMI Nova Measuring Instr 39.88 37.024 +2.856 (8%)
WPRT Westport Fuel Systems Inc 2.70 2.507 +0.193 (8%)
NSC Norfolk Southern Corp 209.32 194.355 +14.965 (8%)
ALRM Alarm.com 46.03 42.74 +3.29 (8%)
MRUS Merus N.V. CS 16.98 15.766 +1.214 (8%)
UPLD Upland Software Inc 40.67 37.766 +2.904 (8%)
ESI Element Solutions Inc 12.48 11.59 +0.89 (8%)
SCU Sculptor Capital Management Inc 22.38 20.783 +1.597 (8%)
GSHD Goosehead Insurance Inc Cl A 45.89 42.618 +3.272 (8%)
TUR Turkey Ishares MSCI ETF 29.21 27.135 +2.075 (8%)
NOVT Novanta Inc 97.64 90.709 +6.931 (8%)
IOR Income Opportunity Realty Trust 13.02 12.096 +0.924 (8%)
BJK Gaming ETF Vaneck 43.71 40.615 +3.095 (8%)
MDB Mongodb Inc Cl A 149.39 138.813 +10.577 (8%)
CHE Chemed Inc 473.83 440.31 +33.52 (8%)
ENLC Enlink Midstream Llc 5.92 5.502 +0.418 (8%)
TPHS Trinity Pl Hlds Inc 3.33 3.095 +0.235 (8%)
RGR Sturm Ruger & Company 50.48 46.923 +3.557 (8%)
CLW Clearwater Paper Corp 22.67 21.074 +1.596 (8%)
MTD Mettler-Toledo International 831.31 772.828 +58.482 (8%)
CLPS Clps Incorp 4.01 3.728 +0.282 (8%)
ALBO Albireo Pharma Inc 24.97 23.217 +1.753 (8%)
MSA Msa Safety Inc 137.00 127.391 +9.609 (8%)
FOX Fox Corp Cl B 38.575 35.874 +2.701 (8%)
IIPR Innovative Industrial Properties 82.50 76.721 +5.779 (8%)
STRA Strayer Education 162.85 151.454 +11.396 (8%)
CRT Cross Timbers Royalty Trust 8.79 8.175 +0.615 (8%)
DHR Danaher Corp 163.06 151.661 +11.399 (8%)
DWAQ DWA Nasdaq Momentum Invesco ETF 133.13 123.822 +9.308 (8%)
UGE Ultra Consumer Goods Proshares 55.941 52.034 +3.907 (8%)
EMO Clearbridge Energy MLP Opportu 8.91 8.288 +0.622 (8%)
ACIU AC Immune S.A. 9.20 8.558 +0.642 (8%)
HCSG Healthcare Svcs Gp 27.01 25.127 +1.883 (7%)
ZEN Zendesk Inc 83.97 78.119 +5.851 (7%)
IYW US Technology Ishares ETF 247.73 230.486 +17.244 (7%)
WUBA 58.com Inc 68.70 63.919 +4.781 (7%)
TNDM Tandem Diabetes Care 68.59 63.822 +4.768 (7%)
SORL Sorl Auto Parts Inc 4.62 4.299 +0.321 (7%)
PTF DWA Technology Momentum Invesco ETF 82.84 77.092 +5.748 (7%)
ICBK County Bancorp 26.87 25.005 +1.865 (7%)
SVVC Firsthand Technology 6.62 6.161 +0.459 (7%)
BMY Bristol-Myers Squibb Company 66.72 62.098 +4.622 (7%)
CAG Conagra Brands Inc 33.33 31.026 +2.304 (7%)
LMT Lockheed Martin Corp 425.66 396.222 +29.438 (7%)
KINS Kingstone Cos Inc 8.22 7.652 +0.568 (7%)
STMP Stamps.com Inc 90.83 84.559 +6.271 (7%)
HLI Houlihan Lokey 52.49 48.866 +3.624 (7%)
CCRC China Customer Ord 10.87 10.119 +0.751 (7%)
GPS Gap Inc 18.53 17.252 +1.278 (7%)
UTI Universal Technical Institute Inc 7.48 6.964 +0.516 (7%)
DOOR Masonite Worldwide Hld 77.81 72.446 +5.364 (7%)
SNH Senior Housing Properties Trust 8.44 7.859 +0.581 (7%)
RDIB Reading International Inc Cl B 26.00 24.214 +1.786 (7%)
LPSN Liveperson Inc 41.30 38.465 +2.835 (7%)
HEP Holly Energy Partners LP 24.41 22.735 +1.675 (7%)
WMS Advanced Drainage Systems Inc 41.78 38.913 +2.867 (7%)
CROX Crocs Inc 41.58 38.729 +2.851 (7%)
CHIM G-X China Materials ETF 17.35 16.16 +1.19 (7%)
TTD Trade Desk Inc 280.95 261.684 +19.266 (7%)
OFED Oconee Fed Fin Corp 27.23 25.365 +1.865 (7%)
PBH Prestige Brand Holdings 42.20 39.309 +2.891 (7%)
XLNX Xilinx Inc 102.89 95.865 +7.025 (7%)
A Agilent Technologies 90.12 83.966 +6.154 (7%)
HCC Warrior Met Coal Inc 22.51 20.973 +1.537 (7%)
BCLI Brainstorm Cell 4.35 4.053 +0.297 (7%)
PSTG Pure Storage Inc 18.50 17.236 +1.264 (7%)
GTIM Good Times Rest 1.70 1.584 +0.116 (7%)
MFD Macquarie/First Trust Global 11.21 10.446 +0.764 (7%)
WCN Waste Connections Inc 98.17 91.479 +6.691 (7%)
FOXA Fox Corp Cl A 39.34 36.659 +2.681 (7%)
MYOK Myokardia Inc 73.74 68.719 +5.021 (7%)
TRMB Trimble Navigation 44.14 41.136 +3.004 (7%)
SSP E.W. Scripps Company 16.38 15.267 +1.113 (7%)
EOG Eog Resources 85.31 79.511 +5.799 (7%)
CIL Victory Intl Vol Wtd ETF 40.23 37.501 +2.729 (7%)
FPL First Trust New Opportunities M 9.58 8.93 +0.65 (7%)
XLK S&P 500 Info Tech Sector SPDR 97.12 90.549 +6.571 (7%)
MMLP Martin Midstrm LP 4.57 4.261 +0.309 (7%)
REMX Rare Earth/Strategic Metals Vaneck ETF 14.195 13.236 +0.959 (7%)
XNTK SPDR Series Trust 86.77 80.901 +5.869 (7%)
JOBS 51Job Inc 90.67 84.549 +6.121 (7%)
SCCO Southern Peru Copper Corp 43.93 40.965 +2.965 (7%)
TDY Teledyne Technologies Inc 376.88 351.421 +25.459 (7%)
RXL Ultra Health Care Proshares 133.653 124.624 +9.029 (7%)
DVA Davita Healthcare Partners Inc 79.47 74.114 +5.356 (7%)
LPX Louisiana-Pacific Corp 31.88 29.731 +2.149 (7%)
VGT Information Technology ETF Vanguard 259.63 242.157 +17.473 (7%)
VLRS Controladora Vuela Compaia DE 11.40 10.632 +0.768 (7%)
LHCG LHC Group Inc 145.42 135.646 +9.774 (7%)
MSFT Microsoft Corp 167.10 155.866 +11.234 (7%)
PSXP Phillips 66 Partners LP 63.96 59.661 +4.299 (7%)
EMIF Emrg Mkts Infrastructure Ishares ETF 32.26 30.095 +2.165 (7%)
DSGX Descartes Sys Group 46.21 43.112 +3.098 (7%)
ET Energy Transfer LP 13.56 12.652 +0.908 (7%)
CRUS Cirrus Logic Inc 84.11 78.484 +5.626 (7%)
MASI Masimo Corp 169.74 158.377 +11.363 (7%)
MCHP Microchip Technology 109.41 102.094 +7.316 (7%)
HVBC Hv Bancorp Inc 17.126 15.98 +1.146 (7%)
EA Electronic Arts Inc 112.93 105.387 +7.543 (7%)
ON On Semiconductor 25.00 23.333 +1.667 (7%)
TYG Tortoise Energy Infrastructure Corp 19.36 18.071 +1.289 (7%)
WINA Winmark Corp 200.58 187.274 +13.306 (7%)
CTG Computer Task Gp Inc 5.89 5.499 +0.391 (7%)
COMM Commscope Holding Company 14.78 13.80 +0.98 (7%)
TGA Transglobe Energy Cp 1.39 1.298 +0.092 (7%)
MCHI China Ishares MSCI ETF 67.44 62.978 +4.462 (7%)
LOV Spark Networks Plc 5.02 4.688 +0.332 (7%)
BVSN Broadvision Inc 3.07 2.867 +0.203 (7%)
AVD American Vanguard Corp 18.88 17.632 +1.248 (7%)
MSI Motorola Solutions 176.12 164.472 +11.648 (7%)
HPQ Hp Inc 21.97 20.519 +1.451 (7%)
CFX Colfax Corp 38.07 35.56 +2.51 (7%)
NOC Northrop Grumman Corp 379.97 354.918 +25.052 (7%)
CHL China Mobile [Hong Kong] Ltd 43.10 40.262 +2.838 (7%)
MTR Mesa Royalty Trust 7.55 7.053 +0.497 (7%)
PYPL Paypal Holdings 116.04 108.394 +7.646 (7%)
LASR Nlight Inc 21.52 20.104 +1.416 (7%)
INTU Intuit Inc 282.85 264.268 +18.582 (7%)
BURG Chanticleer Hlds 0.655 0.612 +0.043 (7%)
IDCC Interdigital Inc 59.62 55.707 +3.913 (7%)
MPW Medical Properties Trust 22.29 20.827 +1.463 (7%)
ORN Orion Group Holdings Inc 5.67 5.298 +0.372 (7%)
CNXM CNX Midstream Partners LP 16.52 15.437 +1.083 (7%)
ISSC Innovative Sol&Sup 5.68 5.308 +0.372 (7%)
JOUT Johnson Outdoors 78.35 73.217 +5.133 (7%)
ENBL Enable Midstream Partners LP 10.64 9.943 +0.697 (7%)
CSGP Costar Group Inc 649.63 607.109 +42.521 (7%)
UGL Ultra Gold Proshares 51.37 48.013 +3.357 (7%)
CAI Cai International 28.92 27.03 +1.89 (7%)
SMSI Smith Micro Software 4.75 4.44 +0.31 (7%)
RGS Regis Corp 18.02 16.844 +1.176 (7%)
MBII Marrone Bio Innov 1.15 1.075 +0.075 (7%)
AWK American Water Works 130.44 121.936 +8.504 (7%)
AVP Avon Products 5.60 5.235 +0.365 (7%)
AVTR Avantor Inc 19.20 17.951 +1.249 (7%)
NLSN Nielsen Holdings Plc 21.51 20.11 +1.40 (7%)
STN Stantec Inc 29.81 27.869 +1.941 (7%)
MBUU Malibu Boats Inc 42.62 39.848 +2.772 (7%)
MC Moelis 34.99 32.712 +2.278 (7%)
LNG Cheniere Energy 66.00 61.712 +4.288 (7%)
INFY Infosys Ltd 10.88 10.173 +0.707 (7%)
BAM Brookfield Asset Management Inc 62.27 58.224 +4.046 (7%)
DAL Delta Air Lines Inc 62.03 57.997 +4.033 (7%)
IDT IDT Corp 7.57 7.078 +0.492 (7%)
YNDX Yandex N.V. 45.40 42.451 +2.949 (7%)
NUS Nu Skin Enterprises 42.32 39.573 +2.747 (7%)
ODP Office Depot 2.59 2.422 +0.168 (7%)
CVCO Cavco Inds Inc 213.11 199.295 +13.815 (7%)
CTAS Cintas Corp 284.23 265.812 +18.418 (7%)
SE Sea Ltd ADR 41.28 38.603 +2.677 (7%)
IQV Iqvia Holdings Inc 161.51 151.036 +10.474 (7%)
NSSC Napco Sec Tech Inc 32.43 30.332 +2.098 (7%)
GXC S&P China SPDR 107.92 100.94 +6.98 (7%)
VRSK Verisk Analytics Inc 160.55 150.183 +10.367 (7%)
TMHC Taylor Morrison Home Corp 24.44 22.862 +1.578 (7%)
SBUX Starbucks Corp 93.62 87.588 +6.032 (7%)
CTR Clearbridge Energy MLP Fund IN 9.03 8.448 +0.582 (7%)
TRU Transunion 92.85 86.873 +5.977 (7%)
IGV North American Tech-Software Ishares ETF 250.21 234.103 +16.107 (7%)
CXP Columbia Property Trust Inc 22.11 20.687 +1.423 (7%)
BLIN Bridgeline Digital 1.667 1.56 +0.107 (7%)
HUBG Hub Group Inc A 55.03 51.499 +3.531 (7%)
TTMI TTM Technologies 15.38 14.392 +0.988 (7%)
CLI Mack-Cali Realty Corp 23.56 22.047 +1.513 (7%)
RST Rosetta Stone 18.28 17.106 +1.174 (7%)
SO Southern Company 67.26 62.944 +4.316 (7%)
ENSG The Ensign Group IN 47.53 44.482 +3.048 (7%)
INXN Interxion Holding N.V. 89.64 83.895 +5.745 (7%)
CMCSA Comcast Corp A 47.50 44.457 +3.043 (7%)
CSOD Cornerstone Ondemand 63.84 59.755 +4.085 (7%)
GSAT Globalstar 0.50 0.468 +0.032 (7%)
MANU Manchester United Ltd 20.25 18.953 +1.297 (7%)
SMG Scotts Miracle-Gro Company 111.65 104.507 +7.143 (7%)
EXPO Exponent Inc 72.07 67.478 +4.592 (7%)
XENT Intersect Ent Inc 24.45 22.892 +1.558 (7%)
TAP Molson Coors Brewing Company 56.57 52.968 +3.602 (7%)
NAT Nordic American Tanker Shipping Ltd 4.63 4.336 +0.294 (7%)
PRO Pros Holdings 66.03 61.836 +4.194 (7%)
IXN Global Tech Ishares ETF 221.97 207.875 +14.095 (7%)
ASUR Asure Software 8.78 8.223 +0.557 (7%)
ORC Orchid Island Capital Inc 6.23 5.835 +0.395 (7%)
ADRE Bldrs Emerging Markets 50 ADR Index Fund Invesco 45.44 42.564 +2.876 (7%)
DDM Ultra Dow 30 Proshares 58.79 55.066 +3.724 (7%)
IGM North American Tech Ishares ETF 256.54 240.294 +16.246 (7%)
AMWD Amer Woodmark Cp 112.96 105.82 +7.14 (7%)
CPRT Copart Inc 97.12 90.982 +6.138 (7%)
LEA Lear Corp 140.66 131.763 +8.897 (7%)
BSQR Bsquare Corp 1.46 1.368 +0.092 (7%)
TSRI T S R Inc 3.71 3.476 +0.234 (7%)
GMZ Goldman Sachs MLP Income Oppor 6.42 6.015 +0.405 (7%)
AFI Armstrong Flooring Inc 4.36 4.085 +0.275 (7%)
JHX James Hardie Industries Se 21.19 19.855 +1.335 (7%)
UBR Ultra MSCI Brazil Proshares 87.767 82.243 +5.524 (7%)
SCPH SC Pharmaceuticals Inc 5.40 5.06 +0.34 (7%)
QTEC Nasdaq-100 Technology Index Fund FT 105.24 98.631 +6.609 (7%)
IMMR Immersion Corp 7.74 7.254 +0.486 (7%)
MCD McDonald's Corp 211.98 198.672 +13.308 (7%)
NVO Novo Nordisk A/S 61.31 57.458 +3.852 (7%)
BPY Brookfield Property Partners L 19.86 18.613 +1.247 (7%)
WSM Williams-Sonoma 76.59 71.789 +4.801 (7%)
NI NiSource Inc 29.04 27.221 +1.819 (7%)
VALE Vale S.A. 13.63 12.777 +0.853 (7%)
ACGL Arch Capital Grp Ltd 45.17 42.345 +2.825 (7%)
SILC Silicom Ltd 35.60 33.375 +2.225 (7%)
SMLP Summit Midstream Partners LP 3.52 3.30 +0.22 (7%)
NEOS Neos Therapeutics 1.60 1.50 +0.10 (7%)
FELE Franklin Electric Company 60.41 56.638 +3.772 (7%)
ARR Armour Residential R 19.00 17.813 +1.187 (7%)
TPRE Third Point Reinsurance Ltd Company 10.75 10.079 +0.671 (7%)
FDN DJ Internet Index First Trust 148.37 139.133 +9.237 (7%)
YUMC Yum China Holdings Inc 49.85 46.744 +3.106 (7%)
BLK Blackrock 535.24 501.939 +33.301 (7%)
AIQ Global X Future Analytics Tech ETF 18.98 17.801 +1.179 (7%)
WKHS Workhorse Grp 3.29 3.086 +0.204 (7%)
KTOS Kratos Defns 19.74 18.518 +1.222 (7%)
CRL Charles River Laboratories Intl 159.78 149.902 +9.878 (7%)
WSC Willscot Corp 19.14 17.958 +1.182 (7%)
PLNT Planet Fitness 79.75 74.828 +4.922 (7%)
CELC Celcuity Inc 11.23 10.537 +0.693 (7%)
GLG China Bat Group Inc 1.62 1.52 +0.10 (7%)
ACLS Axcelis Tech Inc 25.03 23.486 +1.544 (7%)
FSS Federal Signal Corp 34.83 32.684 +2.146 (7%)
KNOP Knot Offshore Partners LP 20.89 19.602 +1.288 (7%)
ATUS Altice USA Inc Cl A 28.72 26.953 +1.767 (7%)
PCOM Points Intl Ltd 15.04 14.115 +0.925 (7%)
UXI Ultra Industrials Proshares 93.00 87.28 +5.72 (7%)
AXP American Express Company 131.52 123.448 +8.072 (7%)
AWI Armstrong World Industries Inc 101.97 95.713 +6.257 (7%)
DDF Delaware Dividend & Income 15.935 14.957 +0.978 (7%)
ATVI Activision Blizzard 61.24 57.486 +3.754 (7%)
NTGR Netgear Inc 26.62 24.988 +1.632 (7%)
BAX Baxter International Inc 89.73 84.233 +5.497 (7%)
MXE Mexico Equity and 12.15 11.405 +0.745 (7%)
SCI Service Corp International 48.50 45.533 +2.967 (7%)
FIF First Trust Energy Infrastruct 17.32 16.26 +1.06 (7%)
SHSP Sharpspring Inc 11.78 11.059 +0.721 (7%)
GNTX Gentex Corp 30.98 29.086 +1.894 (7%)
OTEX Open Text Cp 46.94 44.073 +2.867 (7%)
MSCI MSCI Inc 279.07 262.014 +17.056 (7%)
XYL Xylem Inc 83.46 78.368 +5.092 (6%)
WLH William Lyon Homes 22.06 20.713 +1.347 (6%)
RYAAY Ryanair Hlds Plc 92.74 87.092 +5.648 (6%)
AIA Asia 50 Ishares ETF 69.10 64.886 +4.214 (6%)
BGH Babson Capital Global Short Du 18.21 17.10 +1.11 (6%)
ACU Acme United Corp 24.265 22.789 +1.476 (6%)
INTG Intergroup Cp The 35.99 33.799 +2.191 (6%)
ES Eversource Energy 88.73 83.327 +5.403 (6%)
DSS Document Security Systems 0.312 0.293 +0.019 (6%)
FLGT Fulgent Genetics Inc 13.70 12.866 +0.834 (6%)
OXLC Oxford Lane Capital 8.92 8.378 +0.542 (6%)
ESBK Elmira Sav Bk 16.45 15.45 +1.00 (6%)
WDAY Workday Inc 181.06 170.059 +11.001 (6%)
ROLL RBC Bearings Incorp 174.35 163.806 +10.544 (6%)
HES Hess Corp 69.90 65.678 +4.222 (6%)
ARTW Art S Way MFG Company 1.939 1.822 +0.117 (6%)
HELE Helen of Troy Ltd 183.45 172.376 +11.074 (6%)
HERO Global X Video Games & Esports ETF 17.43 16.379 +1.051 (6%)
TROW T Rowe Price Group 132.26 124.296 +7.964 (6%)
VEDL Vedanta Ltd 9.02 8.477 +0.543 (6%)
JCOM J2 Global Inc 102.42 96.26 +6.16 (6%)
ALX Alexander's Inc 349.32 328.315 +21.005 (6%)
GEL Genesis Energy LP 21.46 20.17 +1.29 (6%)
SKY Skyline Corp 34.89 32.792 +2.098 (6%)
AMBC Ambac Financial Group 22.65 21.288 +1.362 (6%)
GLPI Gaming & Leisure 45.55 42.811 +2.739 (6%)
TRGP Targa Resources 41.28 38.799 +2.481 (6%)
NWHM New Home Co. Llc 4.95 4.653 +0.297 (6%)
QTWO Q2 Holdings Inc 87.70 82.442 +5.258 (6%)
SRF The Cushing Royalty & Income Fund 6.70 6.299 +0.401 (6%)
GBLI Global Indemnity Plc 30.70 28.865 +1.835 (6%)
FBHS Fortune Brands Home & Security 69.41 65.26 +4.15 (6%)
EWW Mexico Ishares MSCI ETF 48.01 45.142 +2.868 (6%)
TOCA Tocagen Inc 0.603 0.567 +0.036 (6%)
MEOH Methanex Cp 40.43 38.021 +2.409 (6%)
NEOG Neogen Cp 71.28 67.033 +4.247 (6%)
ALCO Alico Inc 37.29 35.069 +2.221 (6%)
CYOU Changyou.com Ltd 10.46 9.838 +0.622 (6%)
GER Goldman Sachs MLP Energy Renai 4.54 4.27 +0.27 (6%)
ESXB Community Bankers 9.45 8.888 +0.562 (6%)
MGK Megacap 300 Growth Index ETF Vanguard 153.69 144.562 +9.128 (6%)
SAIC Science Applications International 92.58 87.086 +5.494 (6%)
ADVM Adverum Biotechnlgs 11.72 11.024 +0.696 (6%)
CRNX Crinetics Pharmaceuticals Inc 23.79 22.377 +1.413 (6%)
SOXX PHLX Semiconductor Ishares ETF 260.12 244.706 +15.414 (6%)
KYN Kayne Anderson MLP Investment Company 14.60 13.735 +0.865 (6%)
UIS Unisys Corp 12.33 11.599 +0.731 (6%)
BANC First Pactrust Bancorp 17.45 16.416 +1.034 (6%)
BICK BICK Index Fund FT 30.45 28.648 +1.802 (6%)
ZUMZ Zumiez Inc 34.53 32.488 +2.042 (6%)
BBY Best Buy Company 89.94 84.621 +5.319 (6%)
LBJ Latin America Bull 3X Direxion 22.11 20.801 +1.309 (6%)
ADSK Autodesk Inc 193.35 181.927 +11.423 (6%)
FTRI Indxx Global Natural Resources Income ETF FT 12.945 12.181 +0.764 (6%)
ENTR Entrepreneur 30 Fund 19.705 18.545 +1.16 (6%)
KWR Quaker Chemical Corp 169.04 159.083 +9.957 (6%)
JKE Mstar Large-Cap Growth Ishares ETF 221.481 208.435 +13.046 (6%)
PBS Dynamic Media Invesco ETF 35.745 33.639 +2.106 (6%)
MIE Cohen & Steers MLP Income and 8.16 7.679 +0.481 (6%)
EARS Auris Medical 1.545 1.454 +0.091 (6%)
TEAM Atlassian Cls A Ord 132.85 125.026 +7.824 (6%)
AY Atlantica Yield Plc 27.80 26.163 +1.637 (6%)
SMM Salient Midstream & MLP Fund 8.04 7.567 +0.473 (6%)
GLNG Golar Lng Ltd 14.47 13.62 +0.85 (6%)
RL Ralph Lauren Corp 122.10 114.925 +7.175 (6%)
AGQ Ultra Silver Proshares 32.02 30.14 +1.88 (6%)
BRF Brazil Smallcap ETF Vaneck 27.80 26.168 +1.632 (6%)
VCYT Veracyte Inc 30.15 28.38 +1.77 (6%)
EVBG Everbridge Inc 88.20 83.017 +5.183 (6%)
GRNQ Greenpro Capital Corp 0.58 0.546 +0.034 (6%)
AMOT Allied Motion Tech 49.42 46.528 +2.892 (6%)
KKR KKR & Co. LP 31.20 29.372 +1.828 (6%)
SID Companhia Siderurgica Nacional 3.50 3.295 +0.205 (6%)
YORW York Water Company 47.89 45.09 +2.80 (6%)
RJF Raymond James Financial 96.27 90.643 +5.627 (6%)
CVTI Covenant Transportn 14.02 13.201 +0.819 (6%)
MSBF MSB Financial 17.45 16.431 +1.019 (6%)
ETR Entergy Corp 126.31 118.931 +7.379 (6%)
ROP Roper Industries 379.74 357.567 +22.173 (6%)
FEN Energy Income and Growth Fund 23.12 21.772 +1.348 (6%)
LCUT Lifetime Brands Inc 7.14 6.724 +0.416 (6%)
EML Eastern Company 31.00 29.196 +1.804 (6%)
PDFS Pdf Solutions Inc 17.31 16.303 +1.007 (6%)
RMBS Rambus Inc 14.37 13.533 +0.837 (6%)
UWM Ultra Russell 2000 Proshares 79.97 75.316 +4.654 (6%)
JBL Jabil Circuit 43.22 40.707 +2.513 (6%)
URE Ultra Real Estate Proshares 90.86 85.578 +5.282 (6%)
ARGO Argo Group Intl Hlds 70.11 66.038 +4.072 (6%)
BPOP Popular Inc 61.39 57.826 +3.564 (6%)
QQQ Nasdaq QQQ Invesco ETF 223.38 210.414 +12.966 (6%)
NCLH Norwegian Cruise Ord 59.65 56.189 +3.461 (6%)
NTNX Nutanix Inc 35.14 33.102 +2.038 (6%)
CLGX Corelogic 45.38 42.75 +2.63 (6%)
CWST Casella Waste Sys 49.55 46.689 +2.861 (6%)
WEC Wisconsin Energy Corp 96.42 90.849 +5.571 (6%)
NEW Puxin Ltd 9.87 9.30 +0.57 (6%)
NVEC Nve Corp 72.06 67.907 +4.153 (6%)
RCL Royal Caribbean Cruises Ltd 135.05 127.266 +7.784 (6%)
CEM Clearbridge Energy MLP Fund Inc 11.69 11.017 +0.673 (6%)
INFU Infusystems Holdings 8.80 8.294 +0.506 (6%)
CDNS Cadence Design Sys 73.73 69.492 +4.238 (6%)
BHE Benchmark Electronics 36.84 34.721 +2.119 (6%)
BCPC Balchem Cp 108.49 102.27 +6.22 (6%)
SLF Sun Life Financial Inc 48.63 45.844 +2.786 (6%)
NVRO Nevro Corp 121.00 114.065 +6.935 (6%)
MYOS Myos Rens Tech 1.45 1.367 +0.083 (6%)
DRIV Global X Autonomous & Electric Vehicles ETF 15.53 14.642 +0.888 (6%)
ARMK Aramark Holdings Corp 46.42 43.766 +2.654 (6%)
OOMA Ooma Inc 13.99 13.191 +0.799 (6%)
VRTX Vertex Pharmaceutic 235.83 222.398 +13.432 (6%)
CSS Css Industries 4.69 4.423 +0.267 (6%)
GGAL Grupo Fin Galicia 15.60 14.713 +0.887 (6%)
NFLX Netflix Inc 339.67 320.347 +19.323 (6%)
GEO Geo Group Inc 16.10 15.185 +0.915 (6%)
MBT Mobile Telesystems 10.50 9.903 +0.597 (6%)
NKE Nike Inc 104.53 98.585 +5.945 (6%)
PCF Putnam High Income Bond Fund 9.36 8.828 +0.532 (6%)
VUG Growth ETF Vanguard 191.91 181.002 +10.908 (6%)
SWK Stanley Black & Decker Inc 172.53 162.741 +9.789 (6%)
SAA Ultra Smallcap 600 Proshares 113.23 106.798 +6.432 (6%)
PLAB Photronics Inc 15.125 14.267 +0.858 (6%)
PSCI S&P Smallcap Industrials Invesco ETF 73.955 69.759 +4.196 (6%)
BR Broadridge Financial Solutions Llc 131.00 123.576 +7.424 (6%)
CTO Consolidated-Tomoka Land Company 65.62 61.908 +3.712 (6%)
IWY Russell Top 200 Growth Ishares ETF 101.43 95.688 +5.742 (6%)
BRO Brown & Brown 41.41 39.07 +2.34 (6%)
G Genpact Ltd 44.32 41.816 +2.504 (6%)
IAE VOYA Asia Pacific High Dividend Equity 8.96 8.454 +0.506 (6%)
FHN First Horizon National Corp 17.27 16.295 +0.975 (6%)
TX Ternium S.A. 23.27 21.956 +1.314 (6%)
BMRN Biomarin Pharmaceuticals 88.27 83.297 +4.973 (6%)
LNT Alliant Energy Corp 57.16 53.94 +3.22 (6%)
AAON Aaon Inc 52.88 49.905 +2.975 (6%)
FWONK Liberty Media F1 Series K 48.05 45.347 +2.703 (6%)
JG Aurora Mobile Ltd ADR 2.65 2.501 +0.149 (6%)
EBIX Ebix Inc 35.16 33.186 +1.974 (6%)
ICLR Icon Plc 175.78 165.929 +9.851 (6%)
KLIC Kulicke and Soffa 27.63 26.081 +1.549 (6%)
MATW Matthews Intl Corp 40.02 37.775 +2.245 (6%)
FIS Fidelity National Information Services 147.09 138.844 +8.246 (6%)
LND Brasilagro ADR 4.69 4.427 +0.263 (6%)
HALO Halozyme Therapeutic 19.97 18.852 +1.118 (6%)
RP Realpage Inc 57.86 54.621 +3.239 (6%)
MGP MGM Growth Properties Llc 32.32 30.512 +1.808 (6%)
SMTA Spirit Mta REIT 0.768 0.725 +0.043 (6%)
ATEC Alphatec Holdings 7.43 7.015 +0.415 (6%)
DVN Devon Energy Corp 25.85 24.407 +1.443 (6%)
AMLP Alps Alerian MLP ETF 8.84 8.347 +0.493 (6%)
ANAB Anaptysbio Inc 15.88 14.994 +0.886 (6%)
NEE Nextera Energy 253.40 239.282 +14.118 (6%)
GNUS Genius Brands International Inc 0.305 0.288 +0.017 (6%)
HOMB Home Bancshares Inc 20.43 19.293 +1.137 (6%)
BLL Ball Corp 69.24 65.387 +3.853 (6%)
STM Stmicroelectronics N.V. 27.89 26.338 +1.552 (6%)
SPLK Splunk Inc 157.96 149.178 +8.782 (6%)
PBA Pembina Pipeline Cor 38.59 36.444 +2.146 (6%)
METC Ramaco Resources Inc 3.64 3.438 +0.202 (6%)
IPG Interpublic Group of Companies 24.15 22.811 +1.339 (6%)
NEM Newmont Mining Corp 43.48 41.069 +2.411 (6%)
ERUS Russia Ishares MSCI ETF 45.27 42.761 +2.509 (6%)
HMHC Houghton Mifflin Har 6.35 5.998 +0.352 (6%)
RELX Relx Plc 26.20 24.748 +1.452 (6%)
LFAC Lf Capital Acquistion Corp Cl A 10.40 9.823 +0.577 (6%)
IBIO Ibio Inc 0.235 0.222 +0.013 (6%)
IBKC Iberiabank Corp 78.22 73.889 +4.331 (6%)
QADA Qad Inc 53.24 50.295 +2.945 (6%)
VRTS Virtus Inv Partners 128.33 121.223 +7.107 (6%)
WEBK Wellesley Bncp Inc 43.30 40.903 +2.397 (6%)
RHE Regional Health Properties 1.50 1.417 +0.083 (6%)
CLSN Celsion Corp 1.646 1.555 +0.091 (6%)
MSG The Madison Square Garden Comp 305.05 288.197 +16.853 (6%)
FWONA Liberty Media F1 Series A 45.67 43.146 +2.524 (6%)
MTSC M T S Systems Cp 51.67 48.82 +2.85 (6%)
EWH Hong Kong Ishares MSCI ETF 25.62 24.206 +1.414 (6%)
UYG Ultra Financials Proshares 55.73 52.662 +3.068 (6%)
FCAP First Capital Inc 72.50 68.513 +3.987 (6%)
UMPQ Umpqua Holdings Corp 18.41 17.399 +1.011 (6%)
SNN Smith & Nephew Snats 49.29 46.583 +2.707 (6%)
FTS Fortis Inc 43.25 40.874 +2.376 (6%)
SNDR Schneider National Inc 23.68 22.381 +1.299 (6%)
MOSY Mosys Inc 1.90 1.796 +0.104 (6%)
RES RPC Inc 4.77 4.509 +0.261 (6%)
CHII G-X China Industrials ETF 14.11 13.338 +0.772 (6%)
JELD Jeld-Wen Holding Inc 24.83 23.471 +1.359 (6%)
SLAB Silicon Labs Inc 119.45 112.918 +6.532 (6%)
TEL Te Connectivity Ltd 100.18 94.71 +5.47 (6%)
VVI Viad Corp 70.04 66.212 +3.828 (6%)
INFO IHS Markit Ltd 79.27 74.937 +4.333 (6%)
AEP American Electric Power Company 98.56 93.189 +5.371 (6%)
NTZ Natuzzi S.P.A. 1.727 1.633 +0.094 (6%)
SRPT Sarepta Therapeutics 127.90 120.932 +6.968 (6%)
HLT Hilton Inc 113.92 107.715 +6.205 (6%)
PODD Insulet Corp 188.76 178.503 +10.257 (6%)
TSEM Tower Semiconductor 25.21 23.839 +1.371 (6%)
BMA Banco Macro S.A. 33.05 31.253 +1.797 (6%)
MFC Manulife Financial Corp 21.13 19.981 +1.149 (6%)
BKF BRIC Ishares MSCI ETF 47.07 44.509 +2.561 (6%)
SITE Siteone Landscape Supply 94.67 89.525 +5.145 (6%)
RCM R1 Rcm Inc 13.42 12.69 +0.73 (6%)
HD Home Depot 231.91 219.311 +12.599 (6%)
RIO Rio Tinto Plc 60.67 57.375 +3.295 (6%)
PTC Ptc Inc 80.14 75.798 +4.342 (6%)
CABO Cable One Inc 1,630.63 1,542.256 +88.374 (6%)
UFCS United Fire Group 46.52 44.004 +2.516 (6%)
NSEC Natl Security Gp 15.34 14.511 +0.829 (6%)
VAR Varian Medical Systems 149.00 140.95 +8.05 (6%)
LAMR Lamar Advertis A 92.08 87.112 +4.968 (6%)
ASTE Astec Inds Inc 42.99 40.676 +2.314 (6%)
TACO Del Taco Rest 8.06 7.626 +0.434 (6%)
OMP Oasis Midstream Partners LP 17.52 16.576 +0.944 (6%)
CMG Chipotle Mexican Grill 878.15 830.989 +47.161 (6%)
LOPE Grand Canyon Educati 97.51 92.28 +5.23 (6%)
DENN Dennys Corp 21.35 20.204 +1.146 (6%)
IWF Russell 1000 Growth Ishares ETF 184.57 174.69 +9.88 (6%)
CANE Teucrium Sugar 7.37 6.975 +0.395 (6%)
AVH Avianca Holdings S.A. 4.61 4.363 +0.247 (6%)
AADR Advisorshares Dorsey Wright ADR 55.963 52.972 +2.991 (6%)
VOX Telecom Services ETF Vanguard 99.11 93.806 +5.304 (6%)
CSCO Cisco Systems Inc 49.02 46.404 +2.616 (6%)
WERN Werner Enterprise 38.73 36.663 +2.067 (6%)
PXQ Dynamic Networking Invesco ETF 64.05 60.633 +3.417 (6%)
ADMA Adma Biologics 4.46 4.222 +0.238 (6%)
ITRI Itron Inc 87.84 83.168 +4.672 (6%)
PNW Pinnacle West Capital Corp 93.34 88.376 +4.964 (6%)
USNA Usana Health Sciences Inc 81.32 76.995 +4.325 (6%)
AMT American Tower Corp 233.42 221.025 +12.395 (6%)
UFI Unifi Inc 26.34 24.942 +1.398 (6%)
YELP Yelp Inc 36.51 34.57 +1.94 (6%)
BWXT Bwx Technologies Inc 66.17 62.654 +3.516 (6%)
NWL Newell Rubbermaid Inc 20.26 19.185 +1.075 (6%)
PKI Perkinelmer 101.32 95.947 +5.373 (6%)
SCHG Schwab US Largecap Growth ETF 97.49 92.319 +5.171 (6%)
FN Fabrinet 66.66 63.13 +3.53 (6%)
HMY Harmony Gold Mining Co. Ltd 3.55 3.362 +0.188 (6%)
USA Liberty All-Star Equity Fund 7.08 6.705 +0.375 (6%)
FNV Franco Nev Corp 105.63 100.038 +5.592 (6%)
BFAM Bright Horizons Family Solutions Inc 162.25 153.663 +8.587 (6%)
GLUU Glu Mobile Inc 6.17 5.844 +0.326 (6%)
SIVB Svb Financial Group 258.40 244.748 +13.652 (6%)
WSTG Wayside Technology 16.25 15.391 +0.859 (6%)
FIW Water ETF FT 62.48 59.18 +3.30 (6%)
RSX Russia Vaneck ETF 26.57 25.165 +1.405 (6%)
ANSS Ansys Inc 270.28 256.03 +14.25 (6%)
PSCT S&P Smallcap Information Technology Invesco ETF 100.33 95.034 +5.296 (6%)
KBH KB Home 36.81 34.867 +1.943 (6%)
WPX Wpx Energy Inc 12.67 12.001 +0.669 (6%)
BRKR Bruker Corp 53.625 50.802 +2.823 (6%)
MRNA Moderna Inc 20.62 19.534 +1.086 (6%)
NINE Nine Energy Service Inc 7.25 6.868 +0.382 (6%)
PSCH S&P Smallcap Health Care Invesco ETF 136.52 129.335 +7.185 (6%)
NRP Natural Resource Partners LP 21.83 20.68 +1.15 (6%)
INVA Innoviva Inc 14.43 13.67 +0.76 (6%)
CIEN Ciena Corp 42.23 40.014 +2.216 (6%)
NIHD NII Holdings 2.17 2.056 +0.114 (6%)
CSX CSX Corp 76.40 72.39 +4.01 (6%)
TDF Templeton Dragon Fund 20.30 19.234 +1.066 (6%)
HAO China Small Cap Invesco ETF 26.598 25.202 +1.396 (6%)
PFGC Performance Food Group Company 51.81 49.092 +2.718 (6%)
UCC Ultra Consumer Services Proshares 123.349 116.882 +6.467 (6%)
CNI Canadian National Railway 96.10 91.075 +5.025 (6%)
PWB Dynamic Large Cap Growth Invesco ETF 53.79 50.975 +2.815 (6%)
CEN Center Coast MLP & Infrastructure 6.71 6.359 +0.351 (6%)
ARTNA Artesian Res Cp A 39.20 37.153 +2.047 (6%)
HBIO Harvard Bioscience 3.16 2.995 +0.165 (6%)
MPAA Motorcar Parts Amer 22.21 21.051 +1.159 (6%)
SBAC SBA Communications 252.04 238.877 +13.163 (6%)
DIN Dineequity Inc 87.69 83.108 +4.582 (6%)
NTG Tortoise MLP Fund 11.45 10.852 +0.598 (6%)
TER Teradyne Inc 70.29 66.623 +3.667 (6%)
CORR Corenergy Infrastructure Trust Inc 46.89 44.447 +2.443 (6%)
FOLD Amicus Therapeutics 10.41 9.868 +0.542 (5%)
LMNR Limoneira Company 20.67 19.595 +1.075 (5%)
MPWR Monolithic Power Sys 181.61 172.155 +9.455 (5%)
KFY Korn/Ferry International 43.38 41.122 +2.258 (5%)
SUPN Supernus Pharm 24.44 23.169 +1.271 (5%)
CRMD Cormedix Inc 7.02 6.655 +0.365 (5%)
BHP Bhp Billiton Ltd 56.48 53.545 +2.935 (5%)
MHO M/I Homes 45.16 42.818 +2.342 (5%)
POR Portland General Electric Company 58.81 55.761 +3.049 (5%)
PJT Pjt Partners Inc Cl A 46.22 43.824 +2.396 (5%)
ZNGA Zynga Inc Cl A 6.67 6.324 +0.346 (5%)
ESPR Esperion Theraptc 57.43 54.453 +2.977 (5%)
ADIL Adial Pharmaceuticals Inc 2.12 2.01 +0.11 (5%)
BZM Blackrock Maryland Muni Trust 16.03 15.20 +0.83 (5%)
OTTR Otter Tail Corp 53.64 50.863 +2.777 (5%)
DX Dynex Capital 17.99 17.058 +0.932 (5%)
TNET Trinet Group Inc 58.84 55.796 +3.044 (5%)
CFBI Community First Bancshares Inc 12.01 11.388 +0.622 (5%)
NTRA Natera Inc 37.64 35.693 +1.947 (5%)
PFBC Preferred Bank LA 60.80 57.662 +3.138 (5%)
FXL Technology Alphadex First Trust 75.95 72.034 +3.916 (5%)
MVV Ultra Midcap 400 Proshares 46.577 44.174 +2.403 (5%)
ENFC Entegra Financial Corp 30.16 28.603 +1.557 (5%)
EWY South Korea Ishares MSCI ETF 64.04 60.743 +3.297 (5%)
SPYG SPDR S&P 500 Growth Portfolio ETF 43.94 41.677 +2.263 (5%)
CMS Cms Energy Corp 65.65 62.272 +3.378 (5%)
EXR Extra Space Storage Inc 111.56 105.829 +5.731 (5%)
ALDX Aldeyra Therapeu 6.26 5.938 +0.322 (5%)
IBP Installed Building Products 74.73 70.892 +3.838 (5%)
NTIP Network-1 Sec Solu 2.32 2.201 +0.119 (5%)
LYTS L S I Industries 6.29 5.968 +0.322 (5%)
JAG Jagged Peak Energy Inc 8.23 7.808 +0.422 (5%)
CI Cigna Corp 212.52 201.648 +10.872 (5%)
FCN Fti Consulting 117.84 111.811 +6.029 (5%)
TMO Thermo Fisher Scientific Inc 339.19 321.841 +17.349 (5%)
PRSP Perspecta Inc 28.34 26.892 +1.448 (5%)
USAK U S A Truck Inc 7.83 7.43 +0.40 (5%)
AAN Aaron's Inc 61.38 58.247 +3.133 (5%)
KMB Kimberly-Clark Corp 144.50 137.119 +7.381 (5%)
GRSHU Gores Holdings III Inc 11.45 10.865 +0.585 (5%)
AE Adams Resources & Energy 37.81 35.883 +1.927 (5%)
OMCL Omnicell Inc 85.93 81.552 +4.378 (5%)
MSEX Middlesex Water Company 66.13 62.766 +3.364 (5%)
IEP Icahn Enterprises 65.97 62.613 +3.357 (5%)
IVW S&P 500 Growth Ishares ETF 202.88 192.557 +10.323 (5%)
LARK Landmark Bancorp Inc 25.17 23.891 +1.279 (5%)
UBS UBS Group Ag 13.14 12.473 +0.667 (5%)
VOYA VOYA Financial Inc 62.71 59.523 +3.187 (5%)
PDM Piedmont Office Realty Trust 23.27 22.091 +1.179 (5%)
DNL Global Ex-US Growth Wisdomtree 68.06 64.61 +3.45 (5%)
CCI Crown Castle International Corp 145.25 137.898 +7.352 (5%)
HHC Howard Hughes Corp 125.04 118.713 +6.327 (5%)
MGM MGM Resorts International 34.54 32.793 +1.747 (5%)
NEN New England Realty Associates Ltd Partnershi 64.00 60.768 +3.232 (5%)
SBNY Signature Bank 139.17 132.139 +7.031 (5%)
WRK Westrock Company 43.68 41.474 +2.206 (5%)
HUYA Huya Inc 20.43 19.398 +1.032 (5%)
AMOV America Movil A ADR 16.49 15.658 +0.832 (5%)
NWLI Natl Wstrn Life Gp A 284.60 270.243 +14.357 (5%)
STK Columbia Seligman Premium Technology 24.82 23.569 +1.251 (5%)
LBRDA Liberty Broadbd A 128.64 122.15 +6.49 (5%)
HIW Highwoods Properties 50.48 47.941 +2.539 (5%)
REV Revlon Inc 24.02 22.811 +1.209 (5%)
IHD VOYA Emerging Markets High Dividend 8.27 7.854 +0.416 (5%)
UBCP United Bncp Inc 14.35 13.629 +0.721 (5%)
MGU Macquarie Global Infrastructure Total Return Fun 26.27 24.95 +1.32 (5%)
IBKR Interactive Brokers 50.15 47.636 +2.514 (5%)
MKSI Mks Instruments Inc 114.78 109.022 +5.758 (5%)
TMST Timken Steel Corp 7.40 7.029 +0.371 (5%)
ATGE Adtalem Global Education Inc 36.51 34.678 +1.832 (5%)
JEF Jefferies Financial Group Inc 22.41 21.289 +1.121 (5%)
WM Waste Management 119.65 113.671 +5.979 (5%)
IUSG S&P US Growth Ishares Core ETF 70.78 67.242 +3.538 (5%)
MOTS Motus Gi Holdings Inc 2.28 2.166 +0.114 (5%)
ASA ASA Gold and Precious Metals 13.60 12.922 +0.678 (5%)
AES The Aes Corp 20.50 19.477 +1.023 (5%)
SSTK Shutterstock Inc 45.06 42.811 +2.249 (5%)
CARS Cars.com Inc 12.96 12.313 +0.647 (5%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 76.23 72.431 +3.799 (5%)
LOGM Logmein Inc 86.55 82.239 +4.311 (5%)
PATK Patrick Inds Inc 54.68 51.958 +2.722 (5%)
CHN China Fund 22.58 21.456 +1.124 (5%)
PHM Pultegroup 41.79 39.71 +2.08 (5%)
ENVA Enova International Inc 24.35 23.137 +1.213 (5%)
AEE Ameren Corp 79.75 75.797 +3.953 (5%)
FXI China Large-Cap Ishares ETF 45.11 42.871 +2.239 (5%)
INF Brookfield Global Listed Infra 14.63 13.904 +0.726 (5%)
AMPH Amphastar Pharma 20.08 19.084 +0.996 (5%)
CLDR Cloudera Inc 11.56 10.986 +0.574 (5%)
TENB Tenable Holdings Inc 26.68 25.356 +1.324 (5%)
SAIA Saia Inc 97.50 92.672 +4.828 (5%)
TTWO Take-Two Interacti 130.01 123.567 +6.443 (5%)
ALL Allstate Corp 117.55 111.724 +5.826 (5%)
CIF Colonial Intermediate High 2.95 2.804 +0.146 (5%)
K Kellogg Company 70.88 67.369 +3.511 (5%)
SRE Sempra Energy 157.20 149.411 +7.789 (5%)
ESTA Establishment Labs Holdings Inc 27.41 26.053 +1.357 (5%)
RCG Renaissance Capital Growth & Income Fund III 1.70 1.616 +0.084 (5%)
LMLP Etracs 2X MLP Ex-Energy ETN 18.146 17.249 +0.897 (5%)
AMAT Applied Materials 62.85 59.747 +3.103 (5%)
CGEN Compugen Ltd 6.12 5.818 +0.302 (5%)
MRCY Mercury Sys Inc 75.38 71.662 +3.718 (5%)
EEB BRIC Invesco ETF 41.077 39.051 +2.026 (5%)
MANH Manhattan Assoc 85.24 81.039 +4.201 (5%)
WYND Wyndham Destinations Inc 52.82 50.221 +2.599 (5%)
CRZO Carrizo Oil & Gas 7.83 7.445 +0.385 (5%)
BBL Bhp Billiton Plc 48.42 46.045 +2.375 (5%)
JOE St. Joe Company 20.42 19.419 +1.001 (5%)
NBLX Noble Midstream Partners LP 25.74 24.479 +1.261 (5%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 7.33 6.971 +0.359 (5%)
APEI American Public Eduducation 27.94 26.575 +1.365 (5%)
UNAM Unico American Cp 7.075 6.729 +0.346 (5%)
TKR Timken Company 58.22 55.372 +2.848 (5%)
PPSI Pioneer Pwr Sol 2.48 2.359 +0.121 (5%)
ONEQ Nasdaq Composite ETF 365.25 347.455 +17.795 (5%)
INMD Inmode Ltd 45.05 42.857 +2.193 (5%)
KMF Kayne Anderson Midstream Energy Fund 10.84 10.312 +0.528 (5%)
TXN Texas Instruments 131.70 125.291 +6.409 (5%)
IHE US Pharmaceuticals Ishares ETF 164.59 156.576 +8.014 (5%)
CIO City Office REIT Inc 13.91 13.233 +0.677 (5%)
IOSP Innospec Inc 106.08 100.921 +5.159 (5%)
CDXC Chromadex Corp CS 4.36 4.148 +0.212 (5%)
RETL Retail Bull 3X Direxion 27.90 26.547 +1.353 (5%)
WK Workiva Llc 45.15 42.959 +2.191 (5%)
AMX America Movil S.A.B. DE C.V. 16.53 15.73 +0.80 (5%)
UPV Ultra FTSE Europe Proshares 56.205 53.483 +2.722 (5%)
RLGT Radiant Logistics 5.72 5.443 +0.277 (5%)
LPLA Lpl Financial Hld 98.14 93.394 +4.746 (5%)
RDNT Radnet Inc 20.69 19.69 +1.00 (5%)
HP Helmerich & Payne 45.13 42.95 +2.18 (5%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 58.86 56.019 +2.841 (5%)
QQEW Nasdaq-100 EW Index Fund FT 76.731 73.036 +3.695 (5%)
BNSO Bonso Elec Intl IN 2.37 2.256 +0.114 (5%)
DTE Dte Energy Company 133.83 127.397 +6.433 (5%)
LSI Life Storage 113.93 108.45 +5.48 (5%)
STT State Street Corp 82.56 78.591 +3.969 (5%)
GDDY Godaddy Inc 72.06 68.597 +3.463 (5%)
IMH Impac Mortgage Holdings 5.685 5.412 +0.273 (5%)
ATO Atmos Energy Corp 114.98 109.463 +5.517 (5%)
WST West Pharmaceutical Services 157.59 150.024 +7.566 (5%)
CLAR Clarus Corp 13.735 13.076 +0.659 (5%)
SLCA U.S. Silica Holdings Inc 5.81 5.532 +0.278 (5%)
ACOR Acorda Therapeutics 2.07 1.971 +0.099 (5%)
TRCB Two River Bncrp 22.40 21.33 +1.07 (5%)
GPP Green Plains Partners LP 14.70 13.998 +0.702 (5%)
NEP Nextera Energy Partners LP 55.68 53.024 +2.656 (5%)
ARKR Ark Restaurants Cp 22.24 21.179 +1.061 (5%)
CRAI Cra International 56.14 53.46 +2.68 (5%)
KF Korea Fund 30.445 28.993 +1.452 (5%)
SUN Sunoco LP 32.58 31.027 +1.553 (5%)
LADR Ladder Capital Corp 18.61 17.722 +0.888 (5%)
EQH Axa Equitable Holdings Inc 26.08 24.835 +1.245 (5%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 14.91 14.20 +0.71 (5%)
PDP DWA Momentum Invesco ETF 67.26 64.06 +3.20 (5%)
GCP Gcp Applied Technologies Inc C 23.74 22.61 +1.13 (5%)
AVYA Avaya Holdings Corp 12.97 12.354 +0.616 (5%)
LFC China Life Insurance Company Ltd 14.19 13.517 +0.673 (5%)
MTX Minerals Technologies Inc 58.87 56.079 +2.791 (5%)
YUM Yum! Brands 105.40 100.403 +4.997 (5%)
EVTC Evertec Inc 34.48 32.843 +1.637 (5%)
CAPL Crossamerica Partners LP 18.72 17.832 +0.888 (5%)
WELL Welltower Inc 86.39 82.297 +4.093 (5%)
GOL Gol Linhas Aereas Inteligentes S.A. 18.13 17.273 +0.857 (5%)
PGR Progressive Corp 76.30 72.695 +3.605 (5%)
PANL Pangaea Logistics So 3.14 2.992 +0.148 (5%)
NGG National Grid Transco Plc 63.54 60.541 +2.999 (5%)
NGVC Natural Grocers By Vitamin Cottage Inc 10.15 9.671 +0.479 (5%)
OLED Universal Display 212.85 202.802 +10.048 (5%)
HEAR Turtle Beach Corp 9.18 8.747 +0.433 (5%)
VICI Vici Properties Inc 26.27 25.032 +1.238 (5%)
ARPO Aerpio Pharmaceuticals Inc 0.615 0.586 +0.029 (5%)
ABC Amerisourcebergen Corp 91.06 86.773 +4.287 (5%)
EXC Exelon Corp 47.39 45.158 +2.232 (5%)
MIC Macquarie Infrastructure Company Trust 45.32 43.187 +2.133 (5%)
WES Western Midstream Partners LP 20.62 19.65 +0.97 (5%)
CSWI Csw Industrials Inc 80.00 76.233 +3.767 (5%)
LW Lamb Weston Holdings Inc 90.50 86.237 +4.263 (5%)
TALO Talos Energy Inc 28.67 27.32 +1.35 (5%)
BSET Bassett Furniture 16.74 15.954 +0.786 (5%)
LMNX Luminex Corp 23.18 22.091 +1.089 (5%)
SPXC SPX Corp 52.68 50.204 +2.476 (5%)
CNXN PC Connection Inc 53.15 50.652 +2.498 (5%)
LULU Lululemon Athletica 241.25 229.948 +11.302 (5%)
SLMBP SLM Cp Srs B Pfd 56.903 54.235 +2.668 (5%)
LBRDK Liberty Broadbd C 129.47 123.40 +6.07 (5%)
LAUR Laureate Education Inc 18.20 17.346 +0.854 (5%)
CNC Centene Corp 64.54 61.517 +3.023 (5%)
MPLX Mplx LP 26.55 25.308 +1.242 (5%)
NML Neuberger Berman MLP Income Fun 7.10 6.768 +0.332 (5%)
SWCH Switch Inc 16.04 15.289 +0.751 (5%)
OSS One Stop Systems Inc 2.05 1.954 +0.096 (5%)
EIDO Indonesia Ishares MSCI ETF 26.56 25.32 +1.24 (5%)
DESP Despegar.com Corp 13.71 13.07 +0.64 (5%)
RTN Raytheon Company 231.34 220.557 +10.783 (5%)
ROL Rollins Inc 35.86 34.189 +1.671 (5%)
COPX G-X Copper Miners ETF 20.36 19.411 +0.949 (5%)
PPH Pharmaceutical Vaneck ETF 66.67 63.569 +3.101 (5%)
STAF Staffing 360 Solutions Inc 0.902 0.86 +0.042 (5%)
AIMC Altra Indtl Mtn 36.65 34.948 +1.702 (5%)
CW Curtiss-Wright Corp 148.67 141.763 +6.907 (5%)
EIX Edison International 76.96 73.387 +3.573 (5%)
KEX Kirby Corp 90.46 86.261 +4.199 (5%)
HSON Hudson Global 13.00 12.396 +0.604 (5%)
IMO Imperial Oil Ltd 27.11 25.853 +1.257 (5%)
ITRN Ituran Location 25.72 24.527 +1.193 (5%)
JAKK Jakks Pacific Inc 1.035 0.987 +0.048 (5%)
CP Canadian Pacific Railway 262.70 250.524 +12.176 (5%)
JKH Mstar Mid-Cap Growth Ishares ETF 275.476 262.703 +12.773 (5%)
QTS Qts Realty Trust Inc 55.35 52.788 +2.562 (5%)
CQP Cheniere Energy Partners LP 42.16 40.213 +1.947 (5%)
OGE Oge Energy Corp 45.64 43.535 +2.105 (5%)
SPCB Supercom Ltd 0.715 0.682 +0.033 (5%)
HTHT Huazhu Group Ltd 39.29 37.478 +1.812 (5%)
RBCN Rubicon Technology 8.76 8.356 +0.404 (5%)
JKD Mstar Large-Cap Ishares ETF 191.60 182.764 +8.836 (5%)
CERN Cerner Corp 75.86 72.372 +3.488 (5%)
EBMT Eagle Bancorp [Mt] 22.50 21.466 +1.034 (5%)
PAHC Phibro Anl Htlh A 25.795 24.609 +1.186 (5%)
CO Global Cord Blood Corp 5.00 4.771 +0.229 (5%)
EGIF Eagle Growth and Income Opportunity 17.581 16.776 +0.805 (5%)
DOV Dover Corp 119.53 114.066 +5.464 (5%)
LXU Lsb Industries Inc 4.09 3.903 +0.187 (5%)
PLD Prologis Inc 94.27 89.963 +4.307 (5%)
MINI Mobile Mini Inc 40.08 38.251 +1.829 (5%)
CVA Covanta Holding Corp 15.58 14.869 +0.711 (5%)
DLR Digital Realty Trust 124.44 118.762 +5.678 (5%)
IEX Idex Corp 175.85 167.835 +8.015 (5%)
IIF Morgan Stanley India Investment Fund Inc 20.89 19.937 +0.953 (5%)
PXD Pioneer Natural Resources Company 148.79 142.003 +6.787 (5%)
VPG Vishay Precision Group 35.70 34.07 +1.63 (5%)
GMF S&P Emerging Asia Pacific SPDR 107.27 102.378 +4.892 (5%)
SEM Select Medical Holdings Corp 23.90 22.812 +1.088 (5%)
MRCC Monroe Capital Corp 11.76 11.225 +0.535 (5%)
SSW Seaspan Corp 14.08 13.44 +0.64 (5%)
SF Stifel Financial Corp 64.97 62.019 +2.951 (5%)
PHO Water Resources Invesco ETF 40.00 38.181 +1.819 (5%)
ATEN A10 Networks Inc 7.13 6.806 +0.324 (5%)
SENEB Seneca Foods Cp B 39.89 38.081 +1.809 (5%)
PIE DWA Emerging Markets Momentum Invesco ETF 19.995 19.089 +0.906 (5%)
FTV Fortive Corp 78.78 75.206 +3.574 (5%)
SCL Stepan Company 104.54 99.809 +4.731 (5%)
VOT Midcap Growth ETF Vanguard 165.54 158.041 +7.499 (5%)
LBRT Liberty Oilfield Services Inc 10.61 10.13 +0.48 (5%)
UMH Umh Properties 16.37 15.631 +0.739 (5%)
BTE Baytex Energy Corp 1.35 1.289 +0.061 (5%)
LPT Liberty Property Trust 63.55 60.682 +2.868 (5%)
BMCH Bmc Stock Holdings 30.80 29.408 +1.392 (5%)
WAL Western Alliance Bancorp 58.03 55.413 +2.617 (5%)
PZD Cleantech Invesco ETF 51.455 49.137 +2.318 (5%)
LCII Lci Industries 111.00 105.994 +5.006 (5%)
PENN Penn Natl Gaming Inc 26.00 24.831 +1.169 (5%)
PAA Plains All American Pipeline LP 18.99 18.138 +0.852 (5%)
BERY Berry Global Group 48.75 46.56 +2.19 (5%)
ADES Advanced Emissions Solutions Inc 11.09 10.593 +0.497 (5%)
GGG Graco Inc 53.20 50.816 +2.384 (5%)
IPWR Ideal Power Inc 2.59 2.474 +0.116 (5%)
LSTR Landstar System 117.84 112.57 +5.27 (5%)
CRI Carter's Inc 110.81 105.857 +4.953 (5%)
HR Healthcare Realty Trust Inc 34.55 33.004 +1.546 (5%)
FMAO Farmers & Merch Banc 29.50 28.181 +1.319 (5%)
COWN Cowen Group Inc 16.42 15.688 +0.732 (5%)
MNE Blackrock Muni New York Intermediate Duration Fu 15.50 14.809 +0.691 (5%)
NYT New York Times Company 33.86 32.348 +1.512 (5%)
RIVE Riverview Financial Corp 12.76 12.191 +0.569 (5%)
PRN DWA Industrials Momentum Invesco ETF 71.732 68.538 +3.194 (5%)
ONCS Oncosec Medical 2.09 1.997 +0.093 (5%)
NTCT Netscout Systems 25.62 24.481 +1.139 (5%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 121.394 115.995 +5.399 (5%)
GLQ Clough Global Equity Fund 12.71 12.146 +0.564 (5%)
EPAY Bottomline Tech IN 54.05 51.652 +2.398 (5%)
CPSI Computer Programs 27.96 26.72 +1.24 (5%)
WAT Waters Corp 239.60 228.967 +10.633 (5%)
VET Vermilion Energy Inc 16.29 15.568 +0.722 (5%)
YTRA Yatra Online Inc 3.45 3.297 +0.153 (5%)
CHRS Coherus Bio 19.16 18.312 +0.848 (5%)
MDT Medtronic Inc 119.03 113.763 +5.267 (5%)
TFX Teleflex Inc 383.73 366.735 +16.995 (5%)
RPG S&P 500 Pure Growth Invesco ETF 132.03 126.184 +5.846 (5%)
SQ Square 69.38 66.31 +3.07 (5%)
BLD Topbuild Corp 111.60 106.668 +4.932 (5%)
AL Air Lease Corp Cl A 49.42 47.236 +2.184 (5%)
FTC Largecap Growth Alphadex Fund FT 76.11 72.751 +3.359 (5%)
BLDR Builders Firstsource 26.82 25.637 +1.183 (5%)
DSPG D S P Group Inc 15.89 15.19 +0.70 (5%)
VWO Emrg Mkts ETF MSCI Vanguard 45.91 43.887 +2.023 (5%)
USDP USD Partners LP 10.41 9.951 +0.459 (5%)
TIVO Tivo Corp 8.505 8.131 +0.374 (5%)
CEA China Eastern Airlines Corp Ltd 27.48 26.272 +1.208 (5%)
JNJ Johnson & Johnson 149.17 142.612 +6.558 (5%)
DISH Dish Network Corp 36.79 35.175 +1.615 (5%)
BKH Black Hills Corp 81.03 77.475 +3.555 (5%)
MKL Markel Corp 1,192.76 1,140.423 +52.337 (5%)
WTI W&T Offshore 5.17 4.943 +0.227 (5%)
EVOP Evo Payments Inc Cl A 28.385 27.14 +1.245 (5%)
GSAH GS Acquisition Holdings Corp Cl A 11.40 10.90 +0.50 (5%)
KGJI Kingold Jewelry Inc 1.736 1.66 +0.076 (5%)
SCD Lmp Capital and Income Fund Inc 15.65 14.964 +0.686 (5%)
NCR NCR Corp 35.60 34.041 +1.559 (5%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 72.04 68.882 +3.158 (5%)
CMT Core Molding Technologies Inc 3.37 3.223 +0.147 (5%)
PKOH Park Ohio Hld Cp 34.82 33.306 +1.514 (5%)
CCS Century Communities Inc 29.36 28.081 +1.279 (5%)
LAND Gladstone Land Corp 13.43 12.846 +0.584 (5%)
SSNC SS&C Technologies 63.47 60.712 +2.758 (5%)
GHL Greenhill & Co. Inc 17.44 16.682 +0.758 (5%)
IXP Global Telecom Ishares ETF 64.21 61.421 +2.789 (5%)
POST Post Holdings Inc 112.06 107.193 +4.867 (5%)
HQY Healthequity 73.02 69.849 +3.171 (5%)
PDD Pinduoduo Inc ADR 39.43 37.716 +1.714 (5%)
DECK Deckers Outdoor Corp 173.52 166.008 +7.512 (5%)
PNR Pentair Ltd 47.29 45.24 +2.05 (5%)
SXC Suncoke Energy Inc 6.02 5.759 +0.261 (5%)
MMM 3M Company 181.35 173.514 +7.836 (5%)
DEX Delaware Enhanced Global Dividend 10.75 10.285 +0.465 (5%)
GEF Greif Bros. Corp 45.91 43.924 +1.986 (5%)
TPZ Tortoise Power and Energy 17.42 16.667 +0.753 (5%)
ITB US Home Construction Ishares ETF 47.20 45.158 +2.042 (5%)
HIIQ Health Insurance Inn 20.15 19.279 +0.871 (5%)
SAFE Safehold Inc 42.01 40.193 +1.817 (5%)
EHTH Ehealth Inc 96.81 92.629 +4.181 (5%)
GRA W.R. Grace & Company 71.33 68.255 +3.075 (5%)
WLKP Westlake Chemical Partners LP 24.44 23.386 +1.054 (5%)
XRAY Dentsply Sirona Inc 59.96 57.376 +2.584 (4%)
PBT Permian Basin Royalty Trust 4.06 3.885 +0.175 (4%)
RMD Resmed Inc 160.57 153.649 +6.921 (4%)
PIO Global Water Invesco ETF 31.73 30.365 +1.365 (4%)
AXJL Asia Pacific Ex-Japan Wisdomtree 71.219 68.154 +3.065 (4%)
VEON Veon Ltd 2.67 2.555 +0.115 (4%)
IIN Intricon Corp 19.11 18.291 +0.819 (4%)
HE Hawaiian Electric Industries 47.48 45.445 +2.035 (4%)
EEM Emerging Markets Ishares MSCI ETF 46.23 44.248 +1.982 (4%)
CHEF The Chefs Warehouse 38.68 37.023 +1.657 (4%)
TAC Transalta Corp 7.13 6.825 +0.305 (4%)
PAGP Plains Gp Holdings LP 19.27 18.445 +0.825 (4%)
WWD Woodward Inc 125.30 119.954 +5.346 (4%)
NWE Northwestern Corp 74.70 71.509 +3.191 (4%)
PUI DWA Utilities Momentum Invesco ETF 35.51 33.993 +1.517 (4%)
HMLP Hoegh Lng Partners LP 16.29 15.595 +0.695 (4%)
FSV Firstsrvce Sub VT Sh 98.34 94.145 +4.195 (4%)
C Citigroup Inc 81.12 77.666 +3.454 (4%)
HRC Hill-Rom Holdings Inc 115.75 110.819 +4.931 (4%)
SUP Superior Industries International 3.45 3.303 +0.147 (4%)
PHYS Sprott Physical Gold Trust 12.58 12.044 +0.536 (4%)
TRIP Tripadvisor Inc 30.93 29.613 +1.317 (4%)
NGHC National General Hld 22.77 21.799 +0.971 (4%)
RDWR Radware Ltd 25.92 24.819 +1.101 (4%)
UFS Domtar Corp 39.87 38.175 +1.695 (4%)
XLU S&P 500 Utilities Sector SPDR 66.76 63.919 +2.841 (4%)
ILPT Industrial Logistics Properties Trust 22.63 21.668 +0.962 (4%)
PHG Koninklijke Philips Electronics 50.08 47.957 +2.123 (4%)
RSG Republic Services 93.46 89.497 +3.963 (4%)
LTL Ultra Telecommunications Proshares 42.862 41.045 +1.817 (4%)
XLG S&P 500 Top 50 Invesco ETF 241.833 231.573 +10.26 (4%)
ELVT Elevate Credit Inc 4.48 4.29 +0.19 (4%)
IMGN Immunogen Inc 4.56 4.367 +0.193 (4%)
XEL XCEL Energy Inc 65.37 62.601 +2.769 (4%)
TDV Proshares S&P Technology Dividend Aristocrats Et 42.95 41.133 +1.817 (4%)
CTXS Citrix Systems Inc 117.22 112.273 +4.947 (4%)
OFLX Omega Flex Inc 109.00 104.397 +4.603 (4%)
SUPV Grupo Supervielle S.A. 3.36 3.218 +0.142 (4%)
HUSA Houston American Energy Corp 0.166 0.159 +0.007 (4%)
USPH U.S. Physical Therapy 120.94 115.842 +5.098 (4%)
USM United States Cellular Corp 36.31 34.78 +1.53 (4%)
CADE Cadence Bancorp Cl A 17.99 17.232 +0.758 (4%)
STCN Steel Connect Inc 1.52 1.456 +0.064 (4%)
MGIC Magic Software Entpr 10.51 10.068 +0.442 (4%)
NCV Agic Convertible & 5.99 5.738 +0.252 (4%)
DOX Amdocs Ltd Ord 74.37 71.244 +3.126 (4%)
EMD Western Asset Emerging Market Debt Fund Inc 14.84 14.216 +0.624 (4%)
DSI KLD 400 Social Ishares MSCI ETF 124.55 119.313 +5.237 (4%)
COR Coresite Realty Corp 117.55 112.614 +4.936 (4%)
OKE Oneok Inc 77.17 73.929 +3.241 (4%)
WATT Energous Corp 1.98 1.897 +0.083 (4%)
NHLD National Holdings 2.765 2.649 +0.116 (4%)
ASML Asml Hld NY Reg 300.04 287.471 +12.569 (4%)
IDU US Utilities Ishares ETF 167.14 160.135 +7.005 (4%)
JXI Global Utilities Ishares ETF 60.56 58.026 +2.534 (4%)
CNP Centerpoint Energy Inc 27.05 25.921 +1.129 (4%)
VMI Valmont Industries 153.22 146.812 +6.408 (4%)
PFPT Proofpoint Inc 123.26 118.109 +5.151 (4%)
MXL Maxlinear Inc 21.54 20.642 +0.898 (4%)
SMED Sharps Compliance 4.42 4.236 +0.184 (4%)
SIMO Silicon Motion Techn 50.10 48.016 +2.084 (4%)
UNP Union Pacific Corp 185.32 177.62 +7.70 (4%)
VPU Utilities ETF Vanguard 147.35 141.215 +6.135 (4%)
LSXMK Liberty Srs XM CS C 50.01 47.932 +2.078 (4%)
AZN Astrazeneca Plc 51.33 49.201 +2.129 (4%)
DTEA Davidstea Inc 1.638 1.57 +0.068 (4%)
GRSH Gores Holdings III Inc Cl A 10.80 10.352 +0.448 (4%)
SAIL Sailpoint Technologies Holdings Inc 25.53 24.471 +1.059 (4%)
BIP Brookfield Infrastructure Partners LP 53.37 51.162 +2.208 (4%)
PPA Aerospace & Defense Invesco ETF 72.50 69.496 +3.004 (4%)
CHTR Charter Communicatio 502.73 481.952 +20.778 (4%)
KO Coca-Cola Company 56.94 54.589 +2.351 (4%)
RXN Rexnord Corp 33.52 32.134 +1.386 (4%)
CSLT Castlight Health Inc 1.38 1.323 +0.057 (4%)
AQN Algonquin Pwr & Util 14.77 14.16 +0.61 (4%)
PFG Principal Financial Group Inc 57.08 54.728 +2.352 (4%)
IWP Russell Mid-Cap Growth Ishares ETF 158.91 152.353 +6.557 (4%)
TPH Tri Pointe Homes Inc 16.30 15.628 +0.672 (4%)
SUSA USA ESG Select Ishares MSCI ETF 138.52 132.815 +5.705 (4%)
PRT Permrock Royalty Trust Trust Units 6.11 5.858 +0.252 (4%)
HIFS Hingham Inst For Svg 209.11 200.509 +8.601 (4%)
IJT S&P Small-Cap 600 Growth Ishares ETF 199.44 191.227 +8.213 (4%)
OEF S&P 100 Ishares ETF 148.98 142.857 +6.123 (4%)
MTLS Materialise NV Ads 18.96 18.18 +0.78 (4%)
DUK Duke Energy Corp 93.72 89.87 +3.85 (4%)
FRO Frontline Ltd 12.38 11.872 +0.508 (4%)
SNY Sanofi-Aventis S.A. 51.24 49.138 +2.102 (4%)
PID Intl Dividend Achievers Invesco ETF 17.59 16.868 +0.722 (4%)
ANF Abercrombie & Fitch Company 17.79 17.062 +0.728 (4%)
SPI Spi Energy Co. Ads 2.05 1.966 +0.084 (4%)
BLNK Blink Charging Company 2.05 1.966 +0.084 (4%)
DORM Dorman Products Inc 77.75 74.576 +3.174 (4%)
AVX Avx Corp 20.54 19.701 +0.839 (4%)
GFF Griffon Corp 21.61 20.727 +0.883 (4%)
IGN North American Tech-Multimedia Networking Ishare 57.04 54.711 +2.329 (4%)
IWO Russell 2000 Growth Ishares ETF 221.76 212.702 +9.058 (4%)
KLAC K L A-Tencor Corp 178.73 171.44 +7.29 (4%)
TTEC Teletech Hlds 42.14 40.423 +1.717 (4%)
MUA Blackrock Muniassets Fund 15.73 15.089 +0.641 (4%)
GARS Garrison Capital Inc 6.06 5.813 +0.247 (4%)
MOBL Mobileiron Inc 5.00 4.796 +0.204 (4%)
LAWS Lawson Products IN 54.70 52.475 +2.225 (4%)
HRZN Horizon Technology F 13.23 12.693 +0.537 (4%)
TYL Tyler Technologies 309.03 296.49 +12.54 (4%)
WY Weyerhaeuser Company 30.98 29.723 +1.257 (4%)
EWL Switzerland Ishares MSCI ETF 41.59 39.904 +1.686 (4%)
SR Spire Inc 84.13 80.72 +3.41 (4%)
PFE Pfizer Inc 40.51 38.872 +1.638 (4%)
CGW S&P Global Water Index Invesco ETF 42.41 40.698 +1.712 (4%)
CNQ Canadian Natural Resources 31.71 30.432 +1.278 (4%)
H Hyatt Hotels Corp 88.19 84.636 +3.554 (4%)
SWZ Swiss Helvetia Fund 8.633 8.285 +0.348 (4%)
PFI DWA Financial Momentum Invesco ETF 40.195 38.576 +1.619 (4%)
EXPE Expedia Group Inc 111.82 107.328 +4.492 (4%)
RDY Dr. Reddy's Laboratories Ltd 42.45 40.743 +1.707 (4%)
PIZ DWA Developed Markets Momentum Invesco ETF 29.736 28.54 +1.196 (4%)
STAG STI Inc 32.46 31.155 +1.305 (4%)
AKTX Akari Therapeutics 1.94 1.862 +0.078 (4%)
URGN Urogen Pharma Ltd 33.85 32.49 +1.36 (4%)
EDN Empresa Distribuidora Y Comercializadora 5.86 5.625 +0.235 (4%)
EPD Enterprise Products Partners LP 28.81 27.655 +1.155 (4%)
EPIX Essa Pharma 5.73 5.50 +0.23 (4%)
FONR Fonar Corp 20.75 19.919 +0.831 (4%)
HL Hecla Mining Company 3.10 2.976 +0.124 (4%)
PM Philip Morris International Inc 88.69 85.138 +3.552 (4%)
SLYG S&P Smallcap Growth ETF SPDR 66.57 63.906 +2.664 (4%)
VGI Virtus Global Multi-Sector Inc 13.20 12.672 +0.528 (4%)
CEF Sprott Physical Gold & Silver Trust 15.02 14.42 +0.60 (4%)
LRN K12 Inc 20.81 19.979 +0.831 (4%)
TRP Transcananda Pipelines 54.27 52.103 +2.167 (4%)
BST Blackrock Science and Technolo 35.36 33.947 +1.413 (4%)
ITI Iteris Inc 5.30 5.089 +0.211 (4%)
NBY Novabay Pharmaceuticals 0.628 0.603 +0.025 (4%)
TTC Toro Company 83.08 79.769 +3.311 (4%)
IWL Russell Top 200 Ishares ETF 77.631 74.538 +3.093 (4%)
EEFT Euronet Worldwide 164.31 157.774 +6.536 (4%)
PSCU S&P Smallcap Utilities Invesco ETF 54.095 51.943 +2.152 (4%)
BRP Brp Group Inc Cl A 16.47 15.815 +0.655 (4%)
CBD Companhia Brasileira DE Distribuicao 21.60 20.742 +0.858 (4%)
PTR Petrochina Company Ltd 50.95 48.923 +2.027 (4%)
VAL Valaris Plc 5.68 5.454 +0.226 (4%)
AAWW Atlas Air Ww 27.85 26.745 +1.105 (4%)
PSA Public Storage 220.75 211.998 +8.752 (4%)
FAD Multicap Growth Alphadex Fund FT 80.27 77.088 +3.182 (4%)
NSA National Storage Affiliates Tru 34.95 33.563 +1.387 (4%)
ELY Callaway Golf Company 22.02 21.148 +0.872 (4%)
FPX US IPO Index First Trust 83.54 80.234 +3.306 (4%)
ARDC Ares Dynamic Credit Allocation 15.71 15.088 +0.622 (4%)
BGR Blackrock Energy and Resources Trust 11.98 11.507 +0.473 (4%)
EOS Eaton Vance Enhanced Equity II 18.43 17.702 +0.728 (4%)
JCAP Jernigan Capital Inc 19.14 18.385 +0.755 (4%)
BDX Becton Dickinson and Company 277.08 266.178 +10.902 (4%)
MAS Masco Corp 49.09 47.158 +1.932 (4%)
SPHQ S&P 500 Quality Invesco ETF 37.68 36.195 +1.485 (4%)
CTRN Citi Trends Inc 22.43 21.549 +0.881 (4%)
PGP Pimco Global Stocksplus & Income 12.41 11.924 +0.486 (4%)
NRZ New Residential Investment Corp 16.70 16.045 +0.655 (4%)
GDV Gabelli Dividend 22.44 21.563 +0.877 (4%)
SYX Systemax Inc 25.44 24.444 +0.996 (4%)
EMF Templeton Emerging Markets Fund 16.29 15.653 +0.637 (4%)
EFO Ultra MSCI EAFE Proshares 43.65 41.943 +1.707 (4%)
IOO Global 100 Ishares ETF 55.60 53.426 +2.174 (4%)
JKK Mstar Small-Cap Growth Ishares ETF 220.339 211.729 +8.61 (4%)
TROV Trovagene Inc 1.38 1.326 +0.054 (4%)
CASH Meta Financial Group 37.21 35.757 +1.453 (4%)
PBFX PBF Logistics LP 21.56 20.719 +0.841 (4%)
UONE Urban One Inc 2.13 2.047 +0.083 (4%)
CPLP Capital Product Part 13.08 12.572 +0.508 (4%)
PYS Pplus Trust 20.631 19.83 +0.801 (4%)
FM Frontier 100 Ishares MSCI ETF 31.23 30.017 +1.213 (4%)
TDS Telephone and Data Systems 25.36 24.377 +0.983 (4%)
VBK Smallcap Growth ETF Vanguard 205.84 197.866 +7.974 (4%)
ADP Automatic Data Procs 176.87 170.029 +6.841 (4%)
NIE Agic Equity & Convertible 23.80 22.881 +0.919 (4%)
DEM Emrg Mkts Equity Inc Wisdomtree 46.68 44.874 +1.806 (4%)
FAN Global Wind Energy First Trust 14.90 14.324 +0.576 (4%)
IWB Russell 1000 Ishares ETF 184.11 176.999 +7.111 (4%)
SPLG SPDR Large Cap Portfolio ETF 39.03 37.523 +1.507 (4%)
POOL Pool Corp 219.82 211.344 +8.476 (4%)
ECL Ecolab Inc 195.58 188.036 +7.544 (4%)
FLT Fleetcor Technologies 310.04 298.081 +11.959 (4%)
NWN Northwest Natural Gas Company 73.63 70.79 +2.84 (4%)
TGS Transportadora DE Gas Sa Ord B 6.79 6.528 +0.262 (4%)
SCHX Schwab US Largecap ETF 79.28 76.224 +3.056 (4%)
ALLE Allegion Plc 128.05 123.116 +4.934 (4%)
LAZY Lazydays Holdings Inc 4.436 4.265 +0.171 (4%)
GLO Clough Global Opportunities Fund 9.88 9.50 +0.38 (4%)
CLX Clorox Company 157.70 151.638 +6.062 (4%)
R Ryder System 55.33 53.202 +2.128 (4%)
SCHE Schwab EM Mkts Equity ETF 28.19 27.107 +1.083 (4%)
VV Largecap ETF Vanguard 152.64 146.775 +5.865 (4%)
IHI US Medical Devices Ishares ETF 273.46 262.956 +10.504 (4%)
MMP Magellan Midstream Partners LP 64.37 61.909 +2.461 (4%)
EYE National Vision Holdings Inc 32.83 31.572 +1.258 (4%)
CANG Cango Inc ADR 8.50 8.175 +0.325 (4%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 60.24 57.942 +2.298 (4%)
SGC Superior Uniform Group 13.99 13.456 +0.534 (4%)
TRMD Torm Plc Cl A 10.25 9.859 +0.391 (4%)
AMP Ameriprise Financial Services 172.43 165.851 +6.579 (4%)
IVV S&P 500 Ishares Core ETF 333.50 320.755 +12.745 (4%)
VOO S&P 500 ETF Vanguard 305.06 293.403 +11.657 (4%)
GRBK Green Brick Partners 11.90 11.446 +0.454 (4%)
CECO Career Education 18.39 17.69 +0.70 (4%)
NBL Noble Energy Inc 23.43 22.537 +0.893 (4%)
RGT Royce Global Value Trust Inc 11.88 11.428 +0.452 (4%)
MET Metlife Inc 52.61 50.611 +1.999 (4%)
RWT Redwood Trust 17.22 16.566 +0.654 (4%)
IWV Russell 3000 Ishares ETF 194.31 186.931 +7.379 (4%)
SPY S&P 500 SPDR 331.95 319.336 +12.614 (4%)
DGICB Donegal Group Cl B 12.90 12.411 +0.489 (4%)
GRID Nasdaq Clean Edge Smart Grid Infr Index Fund FT 56.216 54.086 +2.13 (4%)
CL Colgate-Palmolive Company 71.18 68.483 +2.697 (4%)
WEAT Teucrium Wheat 5.91 5.686 +0.224 (4%)
NDP Tortoise Energy Independence F 4.22 4.06 +0.16 (4%)
IHF US Healthcare Providers Ishares ETF 206.03 198.232 +7.798 (4%)
IYY DJ US Ishares ETF 164.66 158.427 +6.233 (4%)
PZZA Papa John's Intl 65.06 62.608 +2.452 (4%)
INGR Ingredion Inc 92.58 89.092 +3.488 (4%)
SFY Sofi Select 500 ETF 11.574 11.139 +0.435 (4%)
CWB Convertible Secs Barclays Capital SPDR 57.62 55.454 +2.166 (4%)
SCHB Schwab US Broad Market ETF 79.28 76.294 +2.986 (4%)
QRHC Quest Resource 2.50 2.406 +0.094 (4%)
PTH DWA Healthcare Momentum Invesco ETF 96.316 92.698 +3.618 (4%)
IDHQ S&P Intl Developed Quality Invesco ETF 26.686 25.685 +1.001 (4%)
ITOT S&P Total US Stock Market Ishares Core ETF 74.93 72.118 +2.812 (4%)
OR Osisko Gold Royalties Ltd 9.49 9.134 +0.356 (4%)
HOLX Hologic Inc 54.32 52.285 +2.035 (4%)
ABM ABM Industries Incorporated 39.79 38.299 +1.491 (4%)
ADS Alliance Data Systems Corp 112.91 108.678 +4.232 (4%)
ARC American Reprographics Company 1.31 1.261 +0.049 (4%)
BKEP Blueknight Energy LP 1.175 1.131 +0.044 (4%)
FISV Fiserv Inc 120.68 116.17 +4.51 (4%)
LPTH Lightpath Tech Inc 0.67 0.645 +0.025 (4%)
CHA China Telecom Corp Ltd 41.30 39.756 +1.544 (4%)
MZA Muniyield Arizona Fund 14.30 13.769 +0.531 (4%)
ZNH China Southern Airlines Company 34.20 32.929 +1.271 (4%)
RTH Retail ETF Vaneck 121.516 116.998 +4.518 (4%)
VTI Total Stock Market ETF Vanguard 168.76 162.491 +6.269 (4%)
CHRW C.H. Robinson Ww 80.74 77.748 +2.992 (4%)
GSV Gold Standard Ventures Corp 0.755 0.727 +0.028 (4%)
AXDX Accelerate Diagnosti 17.30 16.658 +0.642 (4%)
SPTM SPDR Total Stock Market Portfolio ETF 41.07 39.547 +1.523 (4%)
JBT John Bean Technologies Corp 115.84 111.558 +4.282 (4%)
IAU Gold Trust Ishares 14.89 14.34 +0.55 (4%)
ENB Enbridge Inc 40.52 39.027 +1.493 (4%)
OLN Olin Corp 17.85 17.192 +0.658 (4%)
RNGR Ranger Energy Services Inc Cl A 7.21 6.944 +0.266 (4%)
EBF Ennis Inc 21.97 21.161 +0.809 (4%)
CNNE Cannae Holdings Inc 39.04 37.602 +1.438 (4%)
WHR Whirlpool Corp 152.63 147.029 +5.601 (4%)
EWX S&P Emrg Mkts Smallcap SPDR 47.26 45.525 +1.735 (4%)
FORR Forrester Resrch 43.05 41.473 +1.577 (4%)
PKX Posco ADR 52.11 50.20 +1.91 (4%)
FXH Healthcare Alphadex First Trust ETF 87.10 83.913 +3.187 (4%)
JRVR James River Gp HD 42.17 40.625 +1.545 (4%)
IVZ Invesco Plc 18.32 17.651 +0.669 (4%)
PKB Dynamic Building & Construction Invesco ETF 35.176 33.891 +1.285 (4%)
XHB S&P Homebuilders SPDR 47.60 45.863 +1.737 (4%)
FANG Diamondback Energy 89.54 86.27 +3.27 (4%)
RIV Rivernorth Opportunities Fund 16.96 16.34 +0.62 (4%)
ROCK Gibraltar Ind Inc 53.82 51.86 +1.96 (4%)
QBAK Qualstar Corp 5.85 5.637 +0.213 (4%)
SKYW Skywest Inc 66.20 63.791 +2.409 (4%)
ALE Allete Inc 83.57 80.526 +3.044 (4%)
VIG Dividend Appreciation ETF Vanguard 128.59 123.908 +4.682 (4%)
VIAV Viavi Solutions 15.68 15.109 +0.571 (4%)
CIB Bancolombia S.A. 54.96 52.963 +1.997 (4%)
ODC Oil-Dri Corp of America 37.61 36.248 +1.362 (4%)
MARPS Marine Petroleum U 2.045 1.971 +0.074 (4%)
PDT John Hancock Premium Dividend Fund 18.21 17.551 +0.659 (4%)
IXJ Global Healthcare Ishares ETF 70.73 68.176 +2.554 (4%)
SGOL Physical Swiss Gold 14.99 14.448 +0.542 (4%)
JMLP Nuveen All Cap Energy MLP Oppo 5.37 5.176 +0.194 (4%)
FTDR Frontdoor Inc 48.09 46.354 +1.736 (4%)
PNBK Patriot Natl Bncp 13.02 12.551 +0.469 (4%)
KOF Coca Cola Femsa S.A.B. DE C.V. 61.95 59.718 +2.232 (4%)
UNH Unitedhealth Group Inc 298.47 287.708 +10.762 (4%)
GLD Gold SPDR 146.58 141.298 +5.282 (4%)
VO Midcap ETF Vanguard 183.55 176.935 +6.615 (4%)
SONO Sonos Inc 15.12 14.577 +0.543 (4%)
MWA Mueller Water Products 12.13 11.694 +0.436 (4%)
GSK Glaxosmithkline Plc 47.89 46.172 +1.718 (4%)
KMI Kinder Morgan 21.36 20.593 +0.767 (4%)
NOA North American Energy Partners 11.90 11.473 +0.427 (4%)
TTI Tetra Technologies 1.62 1.562 +0.058 (4%)
KBAL Kimball Intl Cl B 21.67 20.894 +0.776 (4%)
VHT Healthcare ETF Vanguard 196.84 189.816 +7.024 (4%)
KEN Kenon Holdings Ltd 21.961 21.178 +0.783 (4%)
RACE Ferrari N.V. 173.94 167.737 +6.203 (4%)
SPEM SPDR Emerging Markets Portfolio ETF 38.57 37.195 +1.375 (4%)
BPMC Blueprint Medicines Corp 81.10 78.215 +2.885 (4%)
CLDX Celldex Therapeutics 2.45 2.363 +0.087 (4%)
VIVO Meridian Bioscience 9.89 9.539 +0.351 (4%)
MSON Misonix Inc 19.53 18.836 +0.694 (4%)
OGS One Gas Inc 94.53 91.171 +3.359 (4%)
SNP China Petroleum & Chemical Corp 60.70 58.552 +2.148 (4%)
IWC Micro-Cap Ishares ETF 100.74 97.171 +3.569 (4%)
IYH US Healthcare Ishares ETF 221.26 213.436 +7.824 (4%)
ACRE Ares Commercial Real Estate Cor 16.39 15.811 +0.579 (4%)
EPP Pacific Ex Japan Ishares MSCI ETF 48.07 46.379 +1.691 (4%)
IYK US Consumer Goods Ishares ETF 136.57 131.76 +4.81 (4%)
SOI Solaris Oilfield Infrastructure Inc Cl A 13.42 12.948 +0.472 (4%)
EZPW Ezcorp Inc 6.35 6.127 +0.223 (4%)
MMYT Makemytrip Ltd 25.40 24.507 +0.893 (4%)
UTF Cohen & Steers Infrastructure Fund 27.12 26.168 +0.952 (4%)
FOE Ferro Corp 14.99 14.464 +0.526 (4%)
RMT Royce Micro-Cap Trust 8.72 8.414 +0.306 (4%)
EFSC Enterprises Finl Svc 48.46 46.762 +1.698 (4%)
RHI Robert Half International Inc 63.34 61.122 +2.218 (4%)
AMEH Apollo Medical Holdings Inc 18.80 18.141 +0.659 (4%)
GTES Gates Industrial Corp Plc 13.24 12.776 +0.464 (4%)
PSF Cohen & Steers Preferred Fund 31.75 30.64 +1.11 (4%)
NS Nustar Energy LP 28.31 27.32 +0.99 (4%)
NEWR New Relic Inc 70.47 68.008 +2.462 (4%)
HIHO Highway Hlds Ltd 1.779 1.717 +0.062 (4%)
EC Ecopetrol S.A. 20.37 19.66 +0.71 (4%)
KMPR Kemper Corp 78.80 76.058 +2.742 (4%)
PANW Palo Alto Networks Inc 242.07 233.633 +8.437 (4%)
TILE Interface Inc 17.38 16.774 +0.606 (4%)
JILL J. Jill Inc 1.32 1.274 +0.046 (4%)
DXCM Dexcom 230.79 222.77 +8.02 (4%)
IYT Transportation Average Ishares ETF 202.28 195.245 +7.035 (4%)
DNKN Dunkin' Brands Group 78.61 75.879 +2.731 (4%)
IRT Independence Realty Trust Inc 14.81 14.295 +0.515 (4%)
APDN Applied Dna Scns 4.29 4.141 +0.149 (4%)
MDGS Medigus Ltd Ads 1.87 1.805 +0.065 (4%)
BPFH Boston Pvt Finl Hld 12.27 11.846 +0.424 (4%)
REGN Regeneron Pharmaceuticals 385.94 372.60 +13.34 (4%)
FUND Sprott Focus Trust 7.47 7.212 +0.258 (4%)
SSBI Summit State Bank 12.835 12.391 +0.444 (4%)
PEP Pepsico Inc 141.26 136.382 +4.878 (4%)
VCR Consumer Disc ETF Vanguard 194.08 187.379 +6.701 (4%)
CCH Collier Creek Holdings Cl A 10.66 10.293 +0.367 (4%)
VOC Voc Energy Trust 4.82 4.654 +0.166 (4%)
AVA Avista Corp 49.30 47.606 +1.694 (4%)
PSJ Dynamic Software Invesco ETF 104.01 100.439 +3.571 (4%)
VIPS Vipshop Holdings Ltd 14.41 13.914 +0.496 (4%)
STRL Sterling Constructio 14.90 14.389 +0.511 (4%)
CSQ Calamos Strgc Ttl Rt 13.97 13.491 +0.479 (4%)
GIB CGI Group 86.72 83.749 +2.971 (4%)
PHI Philippine Long Distance Telephone 21.24 20.511 +0.729 (4%)
PRU Prudential Financial Inc 97.10 93.773 +3.327 (4%)
NMFC New Mountain Finance Corp 14.22 13.733 +0.487 (4%)
FCBP First Choice Bancorp 25.88 24.992 +0.888 (4%)
BELFB Bel Fuse Inc Cl B 19.70 19.027 +0.673 (4%)
GE General Electric Company 11.81 11.406 +0.404 (4%)
CAF Morgan Stanley China A Share Fund Inc 22.42 21.653 +0.767 (4%)
OBSV Obseva Sa 3.80 3.67 +0.13 (4%)
ABT Abbott Laboratories 89.00 85.962 +3.038 (4%)
EPU Peru All Ishares MSCI ETF 36.91 35.65 +1.26 (4%)
CZR Caesars Entertainment Corp 13.80 13.33 +0.47 (4%)
MNTX Manitex Intl Inc 5.70 5.506 +0.194 (4%)
LGI Lazard Global Total Return and 16.78 16.209 +0.571 (4%)
VIV Telecomunicacoes DE Sao Paulo ADR 14.25 13.765 +0.485 (4%)
CCB Coastal Financial Corp 17.33 16.74 +0.59 (4%)
EPS Earnings 500 Wisdomtree 37.62 36.344 +1.276 (4%)
SSRM Silver Standard Resources Inc 17.71 17.109 +0.601 (4%)
AUMN Golden Minerals Company 0.296 0.286 +0.01 (4%)
AXAS Abraxas Petro Corp 0.325 0.314 +0.011 (4%)
RAVN Raven Industries Inc 35.77 34.562 +1.208 (4%)
BKI Black Knight Inc 65.86 63.633 +2.227 (4%)
GNRC Generac Holdings Inc 103.52 100.016 +3.504 (4%)
IWR Russell Mid-Cap Ishares ETF 61.24 59.171 +2.069 (4%)
EIGR Eiger Biopharma 14.09 13.613 +0.477 (4%)
EFR Eaton Vance Senior Floating-Rate Fund 13.78 13.315 +0.465 (3%)
MMC Marsh & Mclennan Companies 114.15 110.303 +3.847 (3%)
SJW SJW Corp 72.86 70.405 +2.455 (3%)
VXF Extended Market Index ETF Vanguard 129.65 125.281 +4.369 (3%)
AOBC American Outdoor Brands Corp 9.44 9.122 +0.318 (3%)
EUSA USA Equal Weighted Ishares MSCI ETF 65.582 63.375 +2.207 (3%)
PLM Polymet Mining 0.298 0.288 +0.01 (3%)
AGNC American Capital Age 18.25 17.638 +0.612 (3%)
ELMD Electromed Inc 9.43 9.114 +0.316 (3%)
SU Suncor Energy Inc 33.61 32.482 +1.128 (3%)
CNY RMB/USD ETN Vaneck 43.735 42.269 +1.466 (3%)
REXR Rexford Industrial Realty Inc 47.75 46.148 +1.602 (3%)
ICE Intercontinental Exchange 96.77 93.53 +3.24 (3%)
WCG Wellcare Group 337.10 325.839 +11.261 (3%)
IGF Global Infrastructure Ishares ETF 49.19 47.543 +1.647 (3%)
RYJ Raymond James Sb-1 Equity Invesco ETF 48.471 46.848 +1.623 (3%)
SLV Silver Trust Ishares 16.82 16.257 +0.563 (3%)
CRIS Curis Inc 1.71 1.653 +0.057 (3%)
PAYX Paychex Inc 88.24 85.30 +2.94 (3%)
MAR Marriot Int Cl A 150.26 145.243 +5.017 (3%)
SHI Sinopec Shangai Petrochemical Company Ltd 30.00 29.00 +1.00 (3%)
EWA Australia Ishares MSCI ETF 23.52 22.736 +0.784 (3%)
TAO China Real Estate Invesco ETF 28.075 27.139 +0.936 (3%)
BLPH Bellerophon Ther Com 0.39 0.377 +0.013 (3%)
EVA Enviva Partners LP 37.41 36.163 +1.247 (3%)
PLXP Plx Pharma Inc 4.739 4.581 +0.158 (3%)
BEDU Bright Scholar Education Holdings Ltd 9.50 9.183 +0.317 (3%)
NKTR Nektar Therapeutics 22.48 21.733 +0.747 (3%)
CNA Cna Financial Corp 45.97 44.442 +1.528 (3%)
ETV Eaton Vance Corp 15.48 14.965 +0.515 (3%)
LH Laboratory Corp of America Holdings 177.00 171.113 +5.887 (3%)
JFR Nuveen Floating Rate 10.21 9.87 +0.34 (3%)
RGI S&P 500 EW Industrials Invesco ETF 140.096 135.435 +4.661 (3%)
SIVR Physical Silver 17.45 16.87 +0.58 (3%)
GAM General American Investors 38.40 37.128 +1.272 (3%)
BFS Saul Centers 53.68 51.898 +1.782 (3%)
RUSHB Rush Entpr Cl B 47.47 45.902 +1.568 (3%)
CS Credit Suisse Group 13.87 13.411 +0.459 (3%)
EPI India Earnings Wisdomtree 25.64 24.793 +0.847 (3%)
CAC Camden Natl Cp 46.59 45.055 +1.535 (3%)
DGS Emrg Mkts Smallcap Div Wisdomtree 48.44 46.843 +1.597 (3%)
ANTM Anthem Inc 305.39 295.337 +10.053 (3%)
PCH Potlatch Cp 44.68 43.216 +1.464 (3%)
AOD Alpine Total Dynamic Dividend 9.11 8.811 +0.299 (3%)
GLW Corning Inc 30.06 29.073 +0.987 (3%)
VT Total World Stock Index ETF Vanguard 83.08 80.359 +2.721 (3%)
NHI National Health Investors 83.90 81.16 +2.74 (3%)
SNV Synovus Financial Corp 40.00 38.693 +1.307 (3%)
TRNO Terreno Realty Corp 57.14 55.274 +1.866 (3%)
LAKE Lakeland Inds Inc 10.97 10.612 +0.358 (3%)
TEVA Teva Pharmaceutical Industries Ltd 10.20 9.867 +0.333 (3%)
HON Honeywell International Inc 183.23 177.26 +5.97 (3%)
OBLN Obalon Therapeutics Inc 1.90 1.838 +0.062 (3%)
OPES Opes Acquisition Corp 10.57 10.225 +0.345 (3%)
AMSF Amerisafe Inc 68.60 66.369 +2.231 (3%)
PNNT Pennantpark Investme 6.67 6.453 +0.217 (3%)
EVT Eaton Vance Tax Advantaged Dividend 26.16 25.31 +0.85 (3%)
PNM PNM Resources Inc 51.38 49.711 +1.669 (3%)
AVNW Aviat Networks Inc 14.70 14.223 +0.477 (3%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 9.08 8.786 +0.294 (3%)
SAP SAP Ag 139.96 135.417 +4.543 (3%)
DIA Dow Industrials SPDR 293.27 283.756 +9.514 (3%)
HTA Healthcare Trust of America 31.06 30.054 +1.006 (3%)
KZR Kezar Life Sciences Inc 3.27 3.164 +0.106 (3%)
LPL Lg Display Co. Ltd 6.83 6.609 +0.221 (3%)
DEO Diageo Plc 170.70 165.204 +5.496 (3%)
UTX United Technologies Corp 154.40 149.427 +4.973 (3%)
ENZL New Zealand Ishares MSCI ETF 58.45 56.568 +1.882 (3%)
PSL DWA Consumer Staples Momentum Invesco ETF 76.027 73.577 +2.45 (3%)
VREX Varex Imaging Corp 31.32 30.312 +1.008 (3%)
AVY Avery Dennison Corp 134.72 130.397 +4.323 (3%)
SSD Simpson Manufacturing Company 83.38 80.704 +2.676 (3%)
RDI Reading Intl Cl A 11.07 10.715 +0.355 (3%)
RSP S&P 500 EW Invesco ETF 118.40 114.602 +3.798 (3%)
TRV The Travelers Companies Inc 140.73 136.237 +4.493 (3%)
WU Western Union Company 27.77 26.884 +0.886 (3%)
PKW Buyback Achievers Invesco ETF 70.64 68.386 +2.254 (3%)
APY Apergy Corp 31.02 30.028 +0.992 (3%)
NSIT Insight Enterpr 70.51 68.266 +2.244 (3%)
JTA Nuveen Tax-Advantaged Total Return 12.23 11.841 +0.389 (3%)
JKG Mstar Mid-Cap Ishares ETF 215.042 208.188 +6.854 (3%)
MATX Matson Inc 40.07 38.794 +1.276 (3%)
SIGI Selective Ins Group 68.25 66.082 +2.168 (3%)
CFG Citizens Financial Group Inc/Ri 40.87 39.572 +1.298 (3%)
NCTY The9 Ltd 1.01 0.978 +0.032 (3%)
EVF Eaton Vance Senior Income Trust 6.54 6.333 +0.207 (3%)
FCX Freeport-Mcmoran Inc 12.87 12.463 +0.407 (3%)
EFG EAFE Growth Ishares MSCI ETF 88.65 85.841 +2.809 (3%)
OCSL Oaktree Specialty Lending Corp 5.56 5.384 +0.176 (3%)
EVOL Evolving Systems Inc 0.95 0.92 +0.03 (3%)
ACWI ACWI Ishares MSCI ETF 81.31 78.745 +2.565 (3%)
FDP Fresh Del Monte Produce 34.89 33.788 +1.102 (3%)
HRL Hormel Foods Corp 46.30 44.84 +1.46 (3%)
MFV MFS Special Value Trust 6.75 6.537 +0.213 (3%)
UHT Universal Health Realty Income Trust 120.86 117.04 +3.82 (3%)
I Intelsat S.A. 7.03 6.808 +0.222 (3%)
FTCS Capital Strength ETF FT 62.06 60.102 +1.958 (3%)
DMF Dreyfus Muni Income 9.21 8.92 +0.29 (3%)
FRC First Republic Bank 118.18 114.457 +3.723 (3%)
PCN Pimco Corporate 19.70 19.079 +0.621 (3%)
UNB Union Bankshares Inc 36.48 35.335 +1.145 (3%)
FDS Factset Research Systems Inc 275.72 267.062 +8.658 (3%)
JTD Nuveen Tax-Advantaged Dividend Growth 17.98 17.416 +0.564 (3%)
BHVN Biohaven Pharmaceutical Holding Company Ltd 56.01 54.253 +1.757 (3%)
GNOM Global X Genomics & Biotechnology ETF 16.285 15.776 +0.509 (3%)
INTT Intest Corp 6.00 5.812 +0.188 (3%)
CII Blackrock Capital and Income Strategies 17.53 16.981 +0.549 (3%)
CEE Central Europe and Russia Fund 28.888 27.985 +0.903 (3%)
FOF Cohen & Steers Closed-End Opportunity Fund 13.81 13.378 +0.432 (3%)
GRX The Gabelli Healthcare & Wellness Trust 11.675 11.31 +0.365 (3%)
FEX Largecap Core Alphadex Fund FT 66.768 64.68 +2.088 (3%)
IYJ US Industrials Ishares ETF 173.36 167.929 +5.431 (3%)
TOK Kokusai Ishares MSCI ETF 75.65 73.286 +2.364 (3%)
XLY S&P 500 Cons Disc Sector SPDR 127.99 123.984 +4.006 (3%)
JGH Nuveen Global High Income Fund 16.70 16.177 +0.523 (3%)
CZNC Citizens Nrthn Cp 27.73 26.864 +0.866 (3%)
EQS Equus Total Return 1.70 1.647 +0.053 (3%)
CPS Cooper Std Hld Inc 31.07 30.10 +0.97 (3%)
GLDD Great Lakes Drg Dock 11.63 11.268 +0.362 (3%)
MANT Mantech Intl Cp A 81.87 79.323 +2.547 (3%)
VIRC Virco MFG Cp 4.24 4.108 +0.132 (3%)
ALEX Alexander and Baldwin Inc 21.93 21.247 +0.683 (3%)
BMO Bank of Montreal 79.42 76.949 +2.471 (3%)
ROG Rogers Corp 133.75 129.585 +4.165 (3%)
PRPO Precipio Inc 2.09 2.025 +0.065 (3%)
PTY Pimco Corporate Opportunity Fund 19.39 18.789 +0.601 (3%)
QRVO Qorvo Inc 114.74 111.179 +3.561 (3%)
KCE S&P Capital Markets ETF SPDR 61.472 59.571 +1.901 (3%)
PE Parsley Energy 17.89 17.337 +0.553 (3%)
GII FTSE Global Infra 100 SPDR 56.38 54.64 +1.74 (3%)
XLV S&P 500 Healthcare Sector SPDR 104.49 101.27 +3.22 (3%)
SANW S&W Seed Company 2.28 2.21 +0.07 (3%)
PBE Dynamic Biotechnology & Genome Invesco ETF 57.184 55.426 +1.758 (3%)
REM Mortgage Real Estate Ishares ETF 45.76 44.353 +1.407 (3%)
FCPT Four Corners Property Trust IN 28.59 27.711 +0.879 (3%)
EAT Brinker International 44.21 42.854 +1.356 (3%)
OFC Corporate Office Properties 29.99 29.071 +0.919 (3%)
MXIM Maxim Integrated 61.37 59.497 +1.873 (3%)
SANM Sanmina Corp 34.33 33.283 +1.047 (3%)
ATR Aptargroup 117.32 113.741 +3.579 (3%)
PFO Flaherty & Crumrine Preferred Fund 12.64 12.254 +0.386 (3%)
YEXT Yext Inc 15.63 15.152 +0.478 (3%)
TMP Tompkinstrustco 92.45 89.633 +2.817 (3%)
ACH Aluminum Corp of China Ltd 8.48 8.222 +0.258 (3%)
TSM Taiwan Semiconductor Manufacturing 58.58 56.795 +1.785 (3%)
ADUS Addus Homecare Corp 97.40 94.445 +2.955 (3%)
MORN Morningstar Inc 158.68 153.871 +4.809 (3%)
BTZ Blackrock Preferred 14.28 13.847 +0.433 (3%)
NPTN Neophotonics Corp 8.70 8.436 +0.264 (3%)
SHW Sherwin-Williams Company 594.47 576.403 +18.067 (3%)
STG Sunlands Online Education Group ADR 2.70 2.618 +0.082 (3%)
AMKR Amkor Technology 13.20 12.801 +0.399 (3%)
PPL PPL Corp 36.09 34.999 +1.091 (3%)
HEQ John Hancock Hedged Eqty & Inc 15.13 14.672 +0.458 (3%)
DCP Dcp Midstream LP 24.49 23.75 +0.74 (3%)
SGH Smart Global Holdings Inc 34.83 33.775 +1.055 (3%)
HRB H&R Block 24.47 23.732 +0.738 (3%)
MOD Modine Manufacturing Company 7.65 7.419 +0.231 (3%)
GF New Germany Fund 15.87 15.392 +0.478 (3%)
IWM Russell 2000 Ishares ETF 169.07 163.973 +5.097 (3%)
PJP Dynamic Pharmaceuticals Invesco ETF 66.21 64.212 +1.998 (3%)
UTG Reaves Utility 38.16 37.014 +1.146 (3%)
COP Conocophillips 65.07 63.112 +1.958 (3%)
OHI Omega Healthcare Investors 43.26 41.959 +1.301 (3%)
SLT Salt Trubeta High Exposure ETF 28.558 27.699 +0.859 (3%)
EXT Total Earnings Wisdomtree 37.739 36.606 +1.133 (3%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 243.26 235.947 +7.313 (3%)
FG Fgl Holdings 9.99 9.69 +0.30 (3%)
BYFC Broadway Fin Cp 1.57 1.523 +0.047 (3%)
WIRE Encore Wire Cp 59.31 57.534 +1.776 (3%)
ACP Avenue Income Credit Strategies 11.69 11.34 +0.35 (3%)
CGO Calamos Glb Ttl Rtn 13.56 13.153 +0.407 (3%)
EIG Employers Holdings Inc 43.83 42.516 +1.314 (3%)
PFM Dividend Achievers Invesco ETF 31.442 30.50 +0.942 (3%)
CCD Calams Dy Cnv IN 21.76 21.107 +0.653 (3%)
QRTEA Qurate Retail Group 8.84 8.575 +0.265 (3%)
MAIN Main Street Capital Corp 44.62 43.287 +1.333 (3%)
JMU Jmu Ltd 0.97 0.941 +0.029 (3%)
GDXJ Junior Gold Miners ETF Vaneck 40.85 39.635 +1.215 (3%)
MTDR Matador Resources Company 16.93 16.425 +0.505 (3%)
PBCTP Peoples Utd Finl Inc 28.41 27.565 +0.845 (3%)
RIF Rmr Real Estate Income Fund 20.80 20.182 +0.618 (3%)
DUSA Davis Select USA ETF 26.66 25.869 +0.791 (3%)
TJX TJX Companies 62.68 60.821 +1.859 (3%)
IWS Russell Mid-Cap Value Ishares ETF 96.51 93.649 +2.861 (3%)
ICUI I C U Medical Inc 191.54 185.867 +5.673 (3%)
STND Standard Financial 30.80 29.887 +0.913 (3%)
THC Tenet Healthcare Corp 37.14 36.041 +1.099 (3%)
WTS Watts Water Technologies 101.46 98.459 +3.001 (3%)
FXR Indust/Producer Dur Alphadex First Trust 46.45 45.077 +1.373 (3%)
WHD Cactus Inc Cl A 33.59 32.597 +0.993 (3%)
IVR Invesco Mortgage Capital Inc 17.18 16.673 +0.507 (3%)
WAB Wabtec Corp 80.15 77.782 +2.368 (3%)
NCZ Agic Convertible & II 5.23 5.076 +0.154 (3%)
ARCO Arcos Dorados Holdings Inc 8.07 7.833 +0.237 (3%)
DKS Dick's Sporting Goods Inc 48.24 46.822 +1.418 (3%)
USAC USA Compression Partners LP 17.45 16.937 +0.513 (3%)
SCX L.S. Starrett Company 5.93 5.756 +0.174 (3%)
MDYG S&P Midcap Growth ETF SPDR 58.31 56.603 +1.707 (3%)
SLY S&P Smallcap 600 SPDR 73.83 71.669 +2.161 (3%)
MMD Mainstay Defined Muni Opp Fund 21.73 21.094 +0.636 (3%)
FANH Fanhua Inc 26.87 26.083 +0.787 (3%)
CODA Coda Octopus Group 8.21 7.969 +0.241 (3%)
FLIR Flir Systems Inc 54.66 53.063 +1.597 (3%)
NDAQ Nasdaq Inc 109.31 106.113 +3.197 (3%)
IYR US Real Estate Ishares ETF 95.19 92.406 +2.784 (3%)
WVFC Wvs Financial Corp 16.66 16.174 +0.486 (3%)
BLX Banco Latinoamericano DE Comercio 22.45 21.797 +0.653 (3%)
IRL Irish Investment Fund 9.968 9.678 +0.29 (3%)
MAN Manpower Inc 98.76 95.885 +2.875 (3%)
ORA Ormat Technologies 78.40 76.115 +2.285 (3%)
SZC The Cushing Renaissance Fund 13.62 13.223 +0.397 (3%)
FGB Specialty Finance and Financial Fund 6.14 5.962 +0.178 (3%)
IDA Idacorp Inc 109.12 105.947 +3.173 (3%)
TKC Turkcell Iletisim Hizmetleri As 6.09 5.913 +0.177 (3%)
VIS Industrials ETF Vanguard 159.25 154.63 +4.62 (3%)
FTAI Fortress Transportation & Infra 19.38 18.818 +0.562 (3%)
UHAL A M E R C O 380.66 369.658 +11.002 (3%)
DMRC Digimarc Corp 34.97 33.959 +1.011 (3%)
FCFS First Cash Fin Svcs 83.88 81.455 +2.425 (3%)
TAGS Teucrium Agricultural 19.878 19.302 +0.576 (3%)
EQWL Russell Top 200 EW Invesco ETF 63.169 61.344 +1.825 (3%)
CET Central Securities Corp 33.75 32.777 +0.973 (3%)
EXLS Exlservice Holdings 72.25 70.164 +2.086 (3%)
FVL Value Line 100 ETF First Trust 23.36 22.687 +0.673 (3%)
VB Smallcap ETF Vanguard 169.41 164.524 +4.886 (3%)
CTRE Caretrust REIT Inc 21.31 20.696 +0.614 (3%)
SELF Global Self Storage 4.41 4.283 +0.127 (3%)
APH Amphenol Corp 109.45 106.302 +3.148 (3%)
MTRN Materion Corp 61.33 59.567 +1.763 (3%)
IJR S&P Small-Cap Ishares Core ETF 85.37 82.916 +2.454 (3%)
SCHA Schwab US Smallcap ETF 77.09 74.877 +2.213 (3%)
CACC Credit Acceptance 450.78 437.871 +12.909 (3%)
DHI D.R. Horton 55.71 54.112 +1.598 (3%)
VTA Invesco Dynamic Credit Fund 11.56 11.229 +0.331 (3%)
XLI S&P 500 Industrial Sector SPDR 84.41 81.99 +2.42 (3%)
VBTX Veritex Holdings 28.45 27.635 +0.815 (3%)
ETFC E*Trade Finl Corp 46.74 45.406 +1.334 (3%)
EQIX Equinix Inc 588.00 571.188 +16.812 (3%)
LOW Lowe's Companies 122.36 118.871 +3.489 (3%)
EWZ Brazil Ishares MSCI ETF 46.76 45.424 +1.336 (3%)
RH Restoration Hardware Holdings 222.39 216.048 +6.342 (3%)
DXR Daxor Corp 9.55 9.278 +0.272 (3%)
ASPS Altisource Portfolio 19.42 18.868 +0.552 (3%)
JACK Jack IN The Box Inc 80.90 78.595 +2.305 (3%)
CUZ Cousins Properties Inc 41.71 40.522 +1.188 (3%)
FDEU First Trust Dynamic Europe Equi 15.33 14.893 +0.437 (3%)
FAM First Trust/Aberdeen Global Opportunity 11.47 11.145 +0.325 (3%)
WD Walker & Dunlop 67.63 65.711 +1.919 (3%)
LSBK Lake Shore Bancorp 15.30 14.868 +0.432 (3%)
CTL Centurylink 14.06 13.662 +0.398 (3%)
MHK Mohawk Industries 139.70 135.751 +3.949 (3%)
OKTA Okta Inc Cl A 125.83 122.277 +3.553 (3%)
DIET Defiance Next Gen Food & Agriculture ETF 26.42 25.675 +0.745 (3%)
BKD Brookdale Senior Living Inc 7.32 7.114 +0.206 (3%)
ETG Eaton Vance Tax-Advantaged Global Dividend 18.47 17.949 +0.521 (3%)
EPR Entertainment Properties Trust 72.54 70.496 +2.044 (3%)
RC Ready Capital Corp 15.99 15.539 +0.451 (3%)
NSL Nuveen Senior 6.03 5.86 +0.17 (3%)
DLN Largecap Dividend Wisdomtree 107.92 104.881 +3.039 (3%)
IYF US Financials Ishares ETF 140.67 136.706 +3.964 (3%)
IYG US Financial Services Ishares ETF 154.92 150.56 +4.36 (3%)
DPG Duff & Phelps Global Utility 15.71 15.267 +0.443 (3%)
TWN Taiwan Fund 21.65 21.042 +0.608 (3%)
INBK First Internet Bcp 24.19 23.51 +0.68 (3%)
ZUO Zuora Inc 15.35 14.919 +0.431 (3%)
FCO Aberdeen Global 8.227 7.997 +0.23 (3%)
VOD Vodafone Grp Plc Ads 20.09 19.528 +0.562 (3%)
CHD Church & Dwight Company 72.00 69.987 +2.013 (3%)
CMP Compass Minerals Intl Inc 59.57 57.902 +1.668 (3%)
WLK Westlake Chemical Corp 71.19 69.196 +1.994 (3%)
PEY High Yield Equity Dividend Achievers Invesco ETF 19.28 18.741 +0.539 (3%)
CEQP Crestwood Equity Partners LP 32.29 31.386 +0.904 (3%)
LSXMA Liberty Srs XM CS A 49.43 48.044 +1.386 (3%)
HALL Hallmark Fin Svc 18.76 18.237 +0.523 (3%)
NDSN Nordson Corp 169.50 164.775 +4.725 (3%)
GCV Gabelli Convertible and Income Securities 6.03 5.862 +0.168 (3%)
VOE Midcap Value ETF Vanguard 121.49 118.106 +3.384 (3%)
CPTA Capitala Finance Crp 8.90 8.652 +0.248 (3%)
THW Tekla World Healthcare Fund 14.21 13.814 +0.396 (3%)
EEX Emerald Expositions Events Inc 10.55 10.256 +0.294 (3%)
CPLG Corepoint Lodging Inc 10.56 10.265 +0.295 (3%)
GLU Gabelli Global Utility 19.461 18.919 +0.542 (3%)
UTHR United Therapeutic 93.13 90.541 +2.589 (3%)
CHU China Unicom [Hong Kong] Ltd 9.30 9.041 +0.259 (3%)
FLS Flowserve Corp 50.49 49.086 +1.404 (3%)
HVT Haverty Furniture Companies 20.77 20.192 +0.578 (3%)
ICF Cohen & Steers REIT Ishares ETF 119.60 116.278 +3.322 (3%)
PRTA Prothena Corp 14.26 13.863 +0.397 (3%)
BBU Brookfield Business Partners LP 42.69 41.505 +1.185 (3%)
NNN National Retail Properties 55.34 53.805 +1.535 (3%)
WBK Westpac Banking Corp 17.24 16.763 +0.477 (3%)
FEI First Trust MLP and Energy Inc 11.84 11.512 +0.328 (3%)
AMH American Homes 4 Rent 26.95 26.202 +0.748 (3%)
WTFCM Wintrust Fin Pref D 29.70 28.878 +0.822 (3%)
AROC Archrock Inc 9.62 9.353 +0.267 (3%)
OPTT Ocean Power Tech Inc 0.942 0.916 +0.026 (3%)
HUM Humana Inc 366.55 356.442 +10.108 (3%)
IDE VOYA Infrastructure Industrial 11.78 11.455 +0.325 (3%)
HIX Western Asset High Income Fund II Inc 6.88 6.69 +0.19 (3%)
RXI Global Cons Disc Ishares ETF 128.65 125.10 +3.55 (3%)
THM International Tower Hill Mines Ltd 0.545 0.53 +0.015 (3%)
IPAR Inter Parfums Inc 73.67 71.646 +2.024 (3%)
NUVA Nuvasive Inc 78.10 75.951 +2.149 (3%)
BIB Ultra Nasdaq Biotech Proshares 62.87 61.142 +1.728 (3%)
AIT Applied Industrial Technologies 67.48 65.626 +1.854 (3%)
SYK Stryker Corp 212.17 206.33 +5.84 (3%)
AMZN Amazon.com Inc 1,864.72 1,813.54 +51.18 (3%)
CJJD China Jojo Drugstore 1.68 1.634 +0.046 (3%)
STX Seagate Tech Ord Shs 61.08 59.403 +1.677 (3%)
SLG SL Green Realty Corp 91.24 88.734 +2.506 (3%)
DTD Total Dividend Wisdomtree 107.46 104.511 +2.949 (3%)
DTN Dividend Ex-Financials Wisdomtree 93.93 91.35 +2.58 (3%)
EWC Canada Ishares MSCI ETF 30.58 29.742 +0.838 (3%)
FDD Stoxx Euro Select Div First Trust 14.16 13.771 +0.389 (3%)
GHY Prudential Global Short Durati 15.19 14.774 +0.416 (3%)
GTE Gran Tierra Energy Inc 1.17 1.138 +0.032 (3%)
SLGN Silgan Holdings 31.57 30.706 +0.864 (3%)
Y Alleghany Corp 816.56 794.278 +22.282 (3%)
BUI Blackrock Utility and Infrastr 22.83 22.207 +0.623 (3%)
MLNX Mellanox Technologies 119.81 116.549 +3.261 (3%)
DRQ Dril-Quip 46.92 45.641 +1.279 (3%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 26.73 26.002 +0.728 (3%)
DBP DB Precious Metals Fund Invesco 42.47 41.314 +1.156 (3%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 156.59 152.321 +4.269 (3%)
VCRA Vocera Communications Inc 21.59 21.002 +0.588 (3%)
BGB Blackstone / Gso Strategic Cre 14.66 14.261 +0.399 (3%)
TCF TCF Financial Corp 46.07 44.815 +1.255 (3%)
COST Costco Wholesale 304.68 296.397 +8.283 (3%)
DNI Chartwell Dividend & Income Fund 13.46 13.095 +0.365 (3%)
PPR VOYA Prime Rate Trust 5.09 4.952 +0.138 (3%)
IDX Indonesia Index ETF Vaneck 23.26 22.629 +0.631 (3%)
VNQ Real Estate Vanguard ETF 94.72 92.152 +2.568 (3%)
OSBC Old Second Bancorp 13.22 12.862 +0.358 (3%)
AGD Alpine Global Dynamic Dividend Fund 10.53 10.245 +0.285 (3%)
AON AON Plc 211.85 206.113 +5.737 (3%)
FR First Industrial Realty Trust 42.88 41.719 +1.161 (3%)
IHG Intercontinental Hotels Group 67.22 65.404 +1.816 (3%)
SOR Source Capital 39.60 38.529 +1.071 (3%)
JSD Nuveen Short Duration Credit O 15.37 14.954 +0.416 (3%)
FOXF Fox Factory Cp 68.75 66.893 +1.857 (3%)
CBMG Cellular Biomedicine 17.48 17.007 +0.473 (3%)
YUMA Yuma Energy Inc 3.37 3.279 +0.091 (3%)
PQG Pq Group Holdings Inc 16.69 16.239 +0.451 (3%)
VTSI Virtra Systems Inc 4.252 4.137 +0.115 (3%)
TZOO Travelzoo Inc 10.91 10.616 +0.294 (3%)
ETY Eaton Vance Tax-Managed Diversified Equity 12.82 12.474 +0.346 (3%)
FT Franklin Universal Trust 7.98 7.765 +0.215 (3%)
LTC Ltc Properties 46.72 45.459 +1.261 (3%)
NVR NVR Inc 3,893.41 3,788.336 +105.074 (3%)
WMB Williams Companies 23.86 23.217 +0.643 (3%)
EWD Sweden Ishares MSCI ETF 33.55 32.646 +0.904 (3%)
PSR Active U.S. Real Estate Invesco ETF 97.671 95.042 +2.629 (3%)
REZ Residential Real Estate Ishares ETF 77.719 75.627 +2.092 (3%)
GGZ Gabelli Global Small and Mid CA 11.989 11.666 +0.323 (3%)
BRKS Brooks Automation 43.61 42.44 +1.17 (3%)
CHY Calamos Cv & High IN 11.78 11.464 +0.316 (3%)
HAL Halliburton Company 23.96 23.317 +0.643 (3%)
WPC W.P. Carey & Co. Llc 83.14 80.909 +2.231 (3%)
IYC US Consumer Services Ishares ETF 233.105 226.844 +6.261 (3%)
WWW Wolverine World Wide 34.15 33.236 +0.914 (3%)
PRF FTSE RAFI US 1000 Invesco ETF 129.03 125.583 +3.447 (3%)
JRI Nuveen Real Asset Income and Gr 18.70 18.201 +0.499 (3%)
MD Mednax Inc 27.69 26.955 +0.735 (3%)
CHIX G-X China Financials ETF 16.64 16.198 +0.442 (3%)
NES Nuverra Environmental Solutions 2.94 2.862 +0.078 (3%)
WLTW Willis Towers WT 204.99 199.541 +5.449 (3%)
CSL Carlisle Companies Inc 163.95 159.612 +4.338 (3%)
NVS Novartis Ag 95.93 93.392 +2.538 (3%)
ECC Eagle Point Credit Co. Inc 15.28 14.876 +0.404 (3%)
FCCY 1st Constitution Bcp 21.87 21.292 +0.578 (3%)
CMO Capstead Mortgage Corp 8.15 7.935 +0.215 (3%)
BAP Credicorp Ltd 216.85 211.124 +5.726 (3%)
DRE Duke Realty Corp 35.67 34.73 +0.94 (3%)
IBM International Business Machines 138.31 134.663 +3.647 (3%)
ZTR Virtus Global Divd & Income Fund 11.48 11.177 +0.303 (3%)
DEF Defensive Equity Invesco ETF 57.34 55.827 +1.513 (3%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 45.599 44.397 +1.202 (3%)
PSP Global Listed Private Equity Invesco ETF 13.04 12.696 +0.344 (3%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 113.011 110.026 +2.985 (3%)
GWW W.W. Grainger 340.15 331.197 +8.953 (3%)
AHH Armada Hoffler Properties Inc 18.74 18.247 +0.493 (3%)
HLIT Harmonic Inc 8.21 7.995 +0.215 (3%)
AVAL Grupo Aval Acciones Y Valores S 8.68 8.453 +0.227 (3%)
ENIA Enersis Americas S.A. American 10.86 10.576 +0.284 (3%)
ATOS Atossa Genetics Inc 1.53 1.49 +0.04 (3%)
NXE Nexgen Energy Ltd 1.27 1.237 +0.033 (3%)
CWS Advisorshares Focused Equity ETF 38.23 37.236 +0.994 (3%)
SAM Boston Beer Company 386.60 376.562 +10.038 (3%)
VLT Invesco High 14.62 14.24 +0.38 (3%)
IJH S&P Mid-Cap 400 Ishares Core ETF 209.15 203.713 +5.437 (3%)
VEU FTSE All-World Ex-US ETF Vanguard 54.78 53.355 +1.425 (3%)
MTSL Mer Telemanagement Solutions Ltd 1.12 1.091 +0.029 (3%)
DTF Duff & Phelps Utilities Tax-Free Income 15.15 14.758 +0.392 (3%)
EMR Emerson Electric Company 77.78 75.762 +2.018 (3%)
GLV Clough Global Allocation Fund 11.333 11.04 +0.293 (3%)
DFP Flaherty & Crumrine Dynamic 27.28 26.577 +0.703 (3%)
SMMT Summit Therapeu ADR 1.55 1.51 +0.04 (3%)
GLIBA Gci Liberty Inc Cl A 72.79 70.909 +1.881 (3%)
APT Alpha Pro Tech 3.50 3.41 +0.09 (3%)
GRC Gorman-Rupp Company 38.50 37.508 +0.992 (3%)
AXS Axis Capital Holdings 61.02 59.448 +1.572 (3%)
HCA Hca Holdings Inc 148.40 144.585 +3.815 (3%)
TGH Textainer Group Holdings 10.34 10.074 +0.266 (3%)
DBS DB Silver Fund Invesco 25.81 25.147 +0.663 (3%)
MDY S&P Midcap 400 SPDR 381.45 371.646 +9.804 (3%)
BWG Legg Mason Bw Global Income 12.86 12.529 +0.331 (3%)
DMB Dreyfus Municipal Bond Infrastr 14.85 14.468 +0.382 (3%)
DOOO Brp Inc 47.85 46.621 +1.229 (3%)
PLBC Plumas Bancorp 26.74 26.056 +0.684 (3%)
SPMD SPDR Mid Cap Portfolio ETF 36.80 35.856 +0.944 (3%)
CBU Community Bank System 71.32 69.495 +1.825 (3%)
PHT Pioneer High Income Trust 9.64 9.393 +0.247 (3%)
FXU Utilities Alphadex First Trust 29.67 28.909 +0.761 (3%)
JKJ Mstar Small-Cap Ishares ETF 192.001 187.075 +4.926 (3%)
HAS Hasbro Inc 105.13 102.447 +2.683 (3%)
BZH Beazer Homes USA 15.31 14.919 +0.391 (3%)
IFF International Flavors & Fragrances 134.88 131.43 +3.45 (3%)
HOFT Hooker Furniture 25.29 24.646 +0.644 (3%)
BCX Blackrock Resources 8.05 7.845 +0.205 (3%)
HPI John Hancock Preferred 23.08 22.494 +0.586 (3%)
CGBD Tcg Bdc Inc 14.03 13.673 +0.357 (3%)
HWCC Houston Wire Cable 4.15 4.045 +0.105 (3%)
NATH Nathan's Famous IN 74.63 72.74 +1.89 (3%)
ANDE Andersons Inc 25.09 24.455 +0.635 (3%)
NLY Annaly Capital Management Inc 9.70 9.454 +0.246 (3%)
DSU Blackrock Debt Strategies Fund 11.37 11.082 +0.288 (3%)
BDN Brandywine Realty Trust 15.82 15.419 +0.401 (3%)
EFT Eaton Vance Floating Rate Income Trust 13.99 13.636 +0.354 (3%)
MTN Vail Resorts 249.44 243.111 +6.329 (3%)
IAK US Insurance Ishares ETF 73.087 71.238 +1.849 (3%)
CARB Carbonite Inc 22.98 22.397 +0.583 (3%)
MODN Model N Inc 33.78 32.925 +0.855 (3%)
SLP Simulations Plus Inc 33.86 33.005 +0.855 (3%)
TU Telus Corp Non Voting Shares 39.27 38.279 +0.991 (3%)
IDV Intl Select Dividend Ishares ETF 33.935 33.077 +0.858 (3%)
NXRT Nexpoint Residential Trust Inc 47.22 46.03 +1.19 (3%)
IPGP Ipg Photonics Corp 145.95 142.275 +3.675 (3%)
PEBO Peoples Bancorp Inc 34.61 33.739 +0.871 (3%)
ABB Abb Ltd 23.91 23.308 +0.602 (3%)
CSA Victory US Smallcap Vol Wtd ETF 50.40 49.131 +1.269 (3%)
DAC Danaos Corp 8.51 8.296 +0.214 (3%)
ISD Prudential Short Duration High 15.57 15.178 +0.392 (3%)
LMRK Landmark Common Units 16.74 16.319 +0.421 (3%)
AMAG Amag Pharmaceuticals 11.84 11.543 +0.297 (3%)
LORL Loral Space Comm 33.38 32.543 +0.837 (3%)
BLW Blackrock Ltd Duration Income Trust 16.53 16.116 +0.414 (3%)
IEV Europe 350 Ishares ETF 47.42 46.23 +1.19 (3%)
AERI Aerie Pharmaceuticals 22.74 22.17 +0.57 (3%)
GPRK Geopark Hlds Lmtd 20.63 20.114 +0.516 (3%)
SABR Sabre Corp 23.115 22.536 +0.579 (3%)
OSUR Orasure Tech Inc 8.22 8.015 +0.205 (3%)
TRIB Trinity Bio ADR 1.04 1.014 +0.026 (3%)
BGX Blackstone Gso Long Short Credit Fund 15.89 15.494 +0.396 (3%)
ED Consolidated Edison Company of New York 90.24 87.985 +2.255 (3%)
ENS Enersys Inc 75.53 73.645 +1.885 (3%)
HTY John Hancock Tax-Advantaged Global 7.17 6.991 +0.179 (3%)
NBHC National Bank Holdings Corp 36.87 35.951 +0.919 (3%)
HY Hyster-Yale Materials Handling 61.50 59.967 +1.533 (3%)
SSY Sunlink Health Systems 1.127 1.099 +0.028 (3%)
CHSCP CHS Inc 28.99 28.268 +0.722 (3%)
EBS Emergent Biosolutions 55.56 54.179 +1.381 (3%)
GIL Gildan Activewear 29.71 28.972 +0.738 (3%)
VTR Ventas Inc 58.81 57.345 +1.465 (3%)
DVY Select Dividend Ishares ETF 107.30 104.627 +2.673 (3%)
BGT Blackrock Global 13.09 12.766 +0.324 (3%)
WH Wyndham Hotels & Resorts Inc 61.31 59.792 +1.518 (3%)
PRTK Paratek Pharma Inc 3.64 3.55 +0.09 (3%)
CBTX Cbtx Inc 31.23 30.456 +0.774 (3%)
CRMT America's Car-Mart 109.55 106.849 +2.701 (3%)
XEC Cimarex Energy Company 51.28 50.017 +1.263 (3%)
THQ Tekla Healthcare Opportunities 19.30 18.824 +0.476 (3%)
BSIG Brightsphere Investment Group Plc 10.17 9.919 +0.251 (3%)
AOA Aggressive Allocation Ishares Core ETF 59.20 57.745 +1.455 (3%)
DRW Global Ex-US Real Estate Wisdomtree 31.84 31.056 +0.784 (3%)
MTBCP Mtbc 11% Sr A Prf ST 27.30 26.628 +0.672 (3%)
VCTR Victory Capital Holdings Inc Cl A 21.35 20.826 +0.524 (3%)
CNBKA Century Bancorp Inc 90.91 88.688 +2.222 (3%)
ADX Adams Express Company 16.15 15.754 +0.396 (3%)
FFC Flaherty Crumrine/Claymore Preferred Securities 22.23 21.685 +0.545 (3%)
RVT Royce Value Trust 15.03 14.662 +0.368 (3%)
NVCN Neovasc Inc 3.35 3.268 +0.082 (3%)
BOE Blackrock Global 11.17 10.898 +0.272 (2%)
WBS Webster Financial Corp 52.75 51.464 +1.286 (2%)
VGK Europe ETF FTSE Vanguard 59.07 57.63 +1.44 (2%)
FMS Fresenius Medical Care Corp 37.60 36.688 +0.912 (2%)
KREF KKR Real Estate Finance Trust Inc 20.92 20.411 +0.509 (2%)
CPSS Consumer Portfol 3.47 3.386 +0.084 (2%)
CBRL Cracker Barrel 159.41 155.545 +3.865 (2%)
JMF Nuveen Energy MLP Total Return Fund 7.97 7.777 +0.193 (2%)
JRO Nuveen Floating Rate Income Opportuntiy 10.01 9.768 +0.242 (2%)
DON Midcap Dividend Wisdomtree 38.58 37.646 +0.934 (2%)
FYX Smallcap Core Alphadex Fund FT 65.67 64.081 +1.589 (2%)
BANF Bancfirst Corp 62.74 61.23 +1.51 (2%)
AVB Avalonbay Communities 216.07 210.872 +5.198 (2%)
FFA First Trust Enhanced Equity Income Fund 17.17 16.756 +0.414 (2%)
VGR Vector Group Ltd 13.46 13.136 +0.324 (2%)
DGT Global Dow ETF SPDR 91.04 88.845 +2.195 (2%)
FWRD Foward Air Corp 71.19 69.481 +1.709 (2%)
LOGI Logitech Int S.A. 46.57 45.45 +1.12 (2%)
SUMR Summer Infant Inc 0.291 0.284 +0.007 (2%)
VBFC Village Bank & Trust 37.67 36.765 +0.905 (2%)
VIST Vista Oil & Gas S.A.B. DE C.V. 7.50 7.32 +0.18 (2%)
COF Capital One Financial Corp 104.13 101.628 +2.502 (2%)
D Dominion Resources 84.05 82.034 +2.016 (2%)
GFI Gold Fields Ltd 6.13 5.983 +0.147 (2%)
OII Oceaneering International 14.77 14.416 +0.354 (2%)
DGL DB Gold Fund Invesco 46.317 45.204 +1.113 (2%)
LILAK Liberty Latin America Cl C 18.92 18.466 +0.454 (2%)
TTEK Tetra Tech Inc 89.11 86.979 +2.131 (2%)
MYD Blackrock Muniyield Fund 15.02 14.661 +0.359 (2%)
JBGS Jbg Smith Properties 40.60 39.631 +0.969 (2%)
NETL Netlease Corporate Real Estate ETF 28.282 27.608 +0.674 (2%)
FDX Fedex Corp 159.98 156.167 +3.813 (2%)
RBC Regal-Beloit Corp 86.52 84.462 +2.058 (2%)
VAC Marriot Vacations Worldwide Cor 129.25 126.172 +3.078 (2%)
IUSV S&P US Value Ishares Core ETF 63.83 62.311 +1.519 (2%)
EFC Ellington Financial Llc 18.74 18.296 +0.444 (2%)
IT Gartner Inc 161.17 157.347 +3.823 (2%)
HPP Hudson Pacific Properties 37.08 36.199 +0.881 (2%)
O Realty Income Corp 76.35 74.54 +1.81 (2%)
IVE S&P 500 Value Ishares ETF 131.78 128.655 +3.125 (2%)
DFIN Donnelly Financial Solutions Inc 10.63 10.378 +0.252 (2%)
INVH Invitation Homes Inc 30.49 29.768 +0.722 (2%)
ALGT Allegiant Travel Com 177.79 173.595 +4.195 (2%)
LMAT Lemaitre Vascular 36.87 35.998 +0.872 (2%)
MGRC Mcgrath Rentcorp 77.94 76.098 +1.842 (2%)
STWD Starwood Property Trust 25.40 24.799 +0.601 (2%)
JKI Mstar Mid-Cap Value Ishares ETF 170.57 166.538 +4.032 (2%)
AIF Apollo Tactical Income Fund Inc 15.40 15.036 +0.364 (2%)
ONDK On Deck Capital Inc 4.19 4.091 +0.099 (2%)
AEHR Aehr Test Systems 2.00 1.953 +0.047 (2%)
SBSI Southside Bancshares 37.28 36.401 +0.879 (2%)
MMT MFS Multimarket Income Trust 6.29 6.142 +0.148 (2%)
SNA Snap-On Inc 170.00 166.006 +3.994 (2%)
FVD Value Line Dividend Idx First Trust 36.65 35.789 +0.861 (2%)
ACT Advisorshares Vice ETF 25.743 25.136 +0.607 (2%)
AGR Avangrid Inc 51.18 49.975 +1.205 (2%)
GLIBP Gci Liberty Inc Ser A Pfd 27.34 26.696 +0.644 (2%)
UEPS Net 1 Ueps Techs Inc 3.75 3.662 +0.088 (2%)
MYF Blackrock Muniyield Investment Fund 14.55 14.209 +0.341 (2%)
EXD Eaton Vance Tax-Advantaged Bond 10.41 10.166 +0.244 (2%)
FTA Largecap Value Alphadex Fund FT 57.08 55.742 +1.338 (2%)
RWL Largecap Revenue ETF Oppenheimer 59.37 57.981 +1.389 (2%)
TBK Triumph Bancorp 38.29 37.391 +0.899 (2%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 78.39 76.563 +1.827 (2%)
SBRA Sabra REIT 22.03 21.516 +0.514 (2%)
ORI Old Republic International Corp 22.96 22.425 +0.535 (2%)
FEP Europe Alphadex Fund FT 37.97 37.085 +0.885 (2%)
DOC Physicians Realty Trust 19.22 18.772 +0.448 (2%)
WRLS Pensare Acquisition Corp 10.50 10.256 +0.244 (2%)
EXP Eagle Materials Inc 93.20 91.034 +2.166 (2%)
ETB Eaton Vance Tax-Managed Buy-Write 16.76 16.371 +0.389 (2%)
EVX Environmental Svcs ETF Vaneck 108.716 106.193 +2.523 (2%)
EWN Netherlands Ishares MSCI ETF 34.14 33.346 +0.794 (2%)
FSTR Foster L B Company 20.01 19.546 +0.464 (2%)
ADI Analog Devices 119.47 116.699 +2.771 (2%)
ANH Anworth Mortgage Asset Corp 3.67 3.585 +0.085 (2%)
HQH Tekla Healthcare Investors 21.39 20.894 +0.496 (2%)
MMI Marcus & Millichap 37.79 36.916 +0.874 (2%)
EHI Western Asset Global High 10.11 9.876 +0.234 (2%)
ASH Ashland Global Holdings Inc 76.47 74.71 +1.76 (2%)
IGD VOYA Global Equity Dividend and Premium 6.34 6.194 +0.146 (2%)
MRO Marathon Oil Corp 13.21 12.905 +0.305 (2%)
PHD Pioneer Floating Rate Trust 11.02 10.766 +0.254 (2%)
PRS Prudential Financial Inc 5.625% Junior 27.73 27.09 +0.64 (2%)
EWQ France Ishares MSCI ETF 32.96 32.201 +0.759 (2%)
FNX Mid Cap Core Alphadex Fund FT 73.58 71.885 +1.695 (2%)
SNR New Senior Investment Group Inc 7.93 7.747 +0.183 (2%)
SPXX Nuveen Equity Premium and Growth Fund 16.67 16.285 +0.385 (2%)
NKX Nuveen Insured California Tax-Free 15.52 15.163 +0.357 (2%)
RE Everest Re Group 279.97 273.541 +6.429 (2%)
EPOL Poland Ishares MSCI ETF 21.56 21.065 +0.495 (2%)
SCHV Schwab US Largecap Value ETF 61.03 59.628 +1.402 (2%)
HLG Hailiang Edu Grp Ads 67.45 65.90 +1.55 (2%)
SIRI Sirius XM Holdings 7.17 7.006 +0.164 (2%)
BQH Blackrock New York Muni Trust 15.408 15.055 +0.353 (2%)
DHF Dreyfus High Yield Strategies Fund 3.15 3.078 +0.072 (2%)
OLP One Liberty Properties 28.10 27.458 +0.642 (2%)
TCO Taubman Centers 31.96 31.229 +0.731 (2%)
FRI S&P REIT Index 26.652 26.042 +0.61 (2%)
SPYV SPDR S&P 500 Value Portfolio ETF 35.36 34.553 +0.807 (2%)
BCC Boise Cascade L.L.C. 38.54 37.658 +0.882 (2%)
CC Chemours Company 17.46 17.06 +0.40 (2%)
CR Crane Company 87.40 85.412 +1.988 (2%)
VCV Invesco California Value Muni Income Trust 12.98 12.685 +0.295 (2%)
RBA Ritchie Bros. Auctioneers Inc 44.32 43.309 +1.011 (2%)
WRE Washington Real Estate Investment 30.64 29.942 +0.698 (2%)
CHIE G-X China Energy ETF 10.755 10.51 +0.245 (2%)
EWM Malaysia Ishares MSCI ETF 28.83 28.173 +0.657 (2%)
UAA Under Armour 20.39 19.925 +0.465 (2%)
PLXS Plexus Cp 79.03 77.238 +1.792 (2%)
L Loews Corp 52.39 51.202 +1.188 (2%)
BIF Boulder Growth & Income Fund Inc 11.93 11.66 +0.27 (2%)
FLM Global Engineering and Construction ETF FT 51.419 50.255 +1.164 (2%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 112.37 109.826 +2.544 (2%)
HMTV Hemisphere Media A 14.27 13.946 +0.324 (2%)
CIVB Civista Bncshrs 23.32 22.791 +0.529 (2%)
SDI Standard Diversified Opportunities Inc 14.27 13.946 +0.324 (2%)
FFHL Fuwei Films [Holding 3.10 3.03 +0.07 (2%)
VNO Vornado Realty Trust 67.20 65.68 +1.52 (2%)
FXD Consumer Disc Alphadex First Trust 45.86 44.825 +1.035 (2%)
RHS S&P 500 EW Consumer Staples Invesco ETF 147.62 144.303 +3.317 (2%)
SRC Spirit Realty Capital Inc 51.42 50.265 +1.155 (2%)
USRT US REIT Ishares Core ETF 55.68 54.428 +1.252 (2%)
FBIZ First Business Finan 26.13 25.545 +0.585 (2%)
AME Amtek Inc 101.78 99.50 +2.28 (2%)
ASPU Aspen Group Inc 7.65 7.479 +0.171 (2%)
HNW Pioneer Diversified High Income Trust 15.15 14.813 +0.337 (2%)
BBN Balckrock Build America Trust 24.86 24.307 +0.553 (2%)
IWD Russell 1000 Value Ishares ETF 138.47 135.385 +3.085 (2%)
PCEF CEF Income Composite Invesco ETF 23.65 23.123 +0.527 (2%)
AFT Apollo Senior Floating Rate Fund Inc 15.39 15.049 +0.341 (2%)
AJG Arthur J. Gallagher & Company 96.45 94.312 +2.138 (2%)
CWI ACWI [Ex-Us] MSCI ETF SPDR 26.20 25.618 +0.582 (2%)
EXI Global Industrials Ishares ETF 99.886 97.671 +2.215 (2%)
YCS Ultrashort Yen Proshares 78.552 76.807 +1.745 (2%)
MDLZ Mondelez Intl Inc 55.16 53.934 +1.226 (2%)
FEYE Fireeye Inc 17.13 16.75 +0.38 (2%)
MSN Emerson Radio Corp 0.86 0.841 +0.019 (2%)
PRFZ FTSE RAFI US 1500 Small- Mid Invesco ETF 138.57 135.502 +3.068 (2%)
RCKY Rocky Brands Inc 29.02 28.379 +0.641 (2%)
CVS CVS Corp 76.02 74.342 +1.678 (2%)
GDO Western Asset Global Corporate Defined 18.21 17.808 +0.402 (2%)
IJJ S&P Mid-Cap 400 Value Ishares ETF 172.57 168.764 +3.806 (2%)
PWC Dynamic Market Invesco ETF 100.833 98.608 +2.225 (2%)
DKL Delek Logistics Partners LP 32.88 32.152 +0.728 (2%)
PGRE Paramount Group Inc 14.05 13.739 +0.311 (2%)
IAF Aberdeen Australia Equity Fund Inc 5.55 5.428 +0.122 (2%)
GSB Globalscape 11.00 10.758 +0.242 (2%)
GABC German Amer Bncp Inc 35.51 34.727 +0.783 (2%)
BGY Blackrock International 5.86 5.731 +0.129 (2%)
BLE Blackrock Muni Income Trust II 15.555 15.214 +0.341 (2%)
INDY India 50 Ishares ETF 39.313 38.453 +0.86 (2%)
MIY Blackrock Muniyield Michigan Quality Fund 14.45 14.134 +0.316 (2%)
UTL Unitil Corp 63.02 61.642 +1.378 (2%)
BMRA Biomerica Inc 2.97 2.905 +0.065 (2%)
REDU Rise Education Cayman Ltd ADR 7.13 6.974 +0.156 (2%)
ALXN Alexion Pharm Inc 113.27 110.798 +2.472 (2%)
BJRI Bj's Restaurants Inc 39.485 38.622 +0.863 (2%)
TESS Tessco Tech Inc 11.24 10.995 +0.245 (2%)
HSY Hershey Foods Corp 150.85 147.562 +3.288 (2%)
TXT Textron Inc 46.12 45.113 +1.007 (2%)
FMCIU Forum Merger II Corp Unit 10.98 10.74 +0.24 (2%)
SCKT Socket Mobile 1.704 1.667 +0.037 (2%)
BFZ Blackrock California Muni Trust 13.89 13.588 +0.302 (2%)
FRA Blackrock Floating Rate Income Fund 13.53 13.236 +0.294 (2%)
MTH Meritage Corp 65.94 64.506 +1.434 (2%)
PFL Pimco Income Strategy Fund 12.02 11.759 +0.261 (2%)
OFS Ofs Capital Corp 11.50 11.25 +0.25 (2%)
BHF Brighthouse Financial Inc 40.99 40.10 +0.89 (2%)
MGY Magnolia Oil & Gas Corp 12.36 12.092 +0.268 (2%)
CASY Casey's General Stor 168.82 165.173 +3.647 (2%)
NATR Nature S Sunshine 9.73 9.52 +0.21 (2%)
OFIX Orthofix Intl NV 46.94 45.924 +1.016 (2%)
TS Tenaris S.A. 22.81 22.317 +0.493 (2%)
TWO Two Harbors Investments Corp 15.08 14.754 +0.326 (2%)
UNF Unifirst Corp 211.82 207.242 +4.578 (2%)
DFE Europe Smallcap Dividend Wisdomtree 64.50 63.106 +1.394 (2%)
RETA Reata Pharma 211.43 206.858 +4.572 (2%)
ITIC Investors Title Company 164.05 160.512 +3.538 (2%)
SFBC Sound Financial 37.10 36.30 +0.80 (2%)
XTLB Xtl Biopharma Ads 1.30 1.272 +0.028 (2%)
WB Weibo Corp Ads 46.79 45.784 +1.006 (2%)
BCTF Bancorp 34 Inc 15.585 15.25 +0.335 (2%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 55.995 54.795 +1.20 (2%)
BLBD Blue Bird Corp 22.03 21.558 +0.472 (2%)
QQQX Nuveen Nasdaq 100 24.54 24.016 +0.524 (2%)
CAH Cardinal Health 53.93 52.78 +1.15 (2%)
JWN Nordstrom 40.34 39.479 +0.861 (2%)
PMT Pennymac Mortgage Investment Trust 23.17 22.676 +0.494 (2%)
HWC Hancock Whitney Corp 43.56 42.631 +0.929 (2%)
FLXS Flexsteel Inds 20.17 19.742 +0.428 (2%)
MFT Blackrock Muniyield Investment Qualityfund 13.76 13.468 +0.292 (2%)
MCC Medley Capital Corp 2.21 2.163 +0.047 (2%)
USAU U.S. Gold Corp 0.846 0.828 +0.018 (2%)
ETJ Eaton Vance Risk-Managed Diversified Equity 9.55 9.348 +0.202 (2%)
FE Firstenergy Corp 49.06 48.025 +1.035 (2%)
UA Under Armour Inc Cl C 18.37 17.981 +0.389 (2%)
VEA FTSE Developed Markets Vanguard 44.66 43.714 +0.946 (2%)
PCTI Pc-Tel Inc 8.88 8.693 +0.187 (2%)
REFR Research Frontiers 3.18 3.113 +0.067 (2%)
AT Atlantic Power Corp 2.42 2.369 +0.051 (2%)
MFL Blackrock Muniholdings Investment Quality Fund 13.62 13.333 +0.287 (2%)
CHI Calamos Cv Opp & Inc 11.26 11.023 +0.237 (2%)
WRB W.R. Berkley Corp 70.36 68.879 +1.481 (2%)
EWI Italy Ishares MSCI ETF 29.98 29.349 +0.631 (2%)
FORK Fuling Global Ord Sh 2.38 2.33 +0.05 (2%)
GOLD Barrick Gold Corp 17.95 17.574 +0.376 (2%)
EEA European Equity Fund 9.63 9.428 +0.202 (2%)
LNC Lincoln National Corp 60.04 58.78 +1.26 (2%)
UVV Universal Corp 55.98 54.806 +1.174 (2%)
VBR Smallcap Value ETF Vanguard 138.70 135.788 +2.912 (2%)
BLRX Biolinerx Ltd 2.48 2.428 +0.052 (2%)
ACHC Acadia Healthcr Company 33.48 32.78 +0.70 (2%)
MOMO Momo Inc Ads 37.29 36.508 +0.782 (2%)
PCYG Park City Group 4.98 4.876 +0.104 (2%)
AIG American International Group 52.90 51.796 +1.104 (2%)
MVT Blackrock Munivest Fund II 15.16 14.844 +0.316 (2%)
CIT Cit Group Inc 46.39 45.421 +0.969 (2%)
NCA Nuveen California Muni Value Fund 10.75 10.526 +0.224 (2%)
MDYV S&P Midcap Value ETF SPDR 55.30 54.146 +1.154 (2%)
VDC Consumer Staples ETF Vanguard 163.11 159.706 +3.404 (2%)
ETN Eaton Corp 95.68 93.698 +1.982 (2%)
FNB F.N.B. Corp 12.76 12.495 +0.265 (2%)
LILA Liberty Latin America Cl A 18.77 18.38 +0.39 (2%)
CWCO Cons Water Co. Inc 16.725 16.38 +0.345 (2%)
SYKE Sykes Enterprises 36.83 36.069 +0.761 (2%)
ECH Chile Ishares MSCI ETF 33.69 32.994 +0.696 (2%)
WTTR Select Energy Services Inc 8.85 8.667 +0.183 (2%)
IYZ US Telecommunications Ishares ETF 30.29 29.667 +0.623 (2%)
USFD US Foods Holding 41.37 40.521 +0.849 (2%)
AQUA Evoqua Water Technologies Corp 19.48 19.08 +0.40 (2%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 96.189 94.206 +1.983 (2%)
EZU Eurozone Ishares MSCI ETF 42.30 41.436 +0.864 (2%)
CPT Camden Property Trust 109.97 107.724 +2.246 (2%)
KNX Knight-Swift Transporation Inc 37.52 36.755 +0.765 (2%)
WIW U.S Treasury Inflation Prot Secs Fd 2 11.62 11.383 +0.237 (2%)
WIT Wipro Ltd 3.83 3.752 +0.078 (2%)
FBT Biotechnology Index NYSE ETF 152.05 148.948 +3.102 (2%)
AIRG Airgain Inc 10.34 10.129 +0.211 (2%)
BP BP Plc 38.77 37.983 +0.787 (2%)
MMU Western Asset Managed Municipals Fund 13.82 13.54 +0.28 (2%)
MOO Agribusiness ETF Vaneck 69.12 67.715 +1.405 (2%)
NEXA Nexa Resources S.A. 8.64 8.465 +0.175 (2%)
CLCT Collectors Universe 24.83 24.328 +0.502 (2%)
IVH Ivy High Income Opportunities 13.99 13.708 +0.282 (2%)
SFIX Stitch Fix Inc 25.22 24.712 +0.508 (2%)
HIO Western Asset High 5.13 5.027 +0.103 (2%)
VYM High Dividend Yield Vanguard ETF 94.78 92.882 +1.898 (2%)
LEVL Level One Bancorp Inc 25.38 24.873 +0.507 (2%)
FTF Franklin Templeton Ltd Duration 9.70 9.507 +0.193 (2%)
JRS Nuveen Real Estate Fund 10.85 10.634 +0.216 (2%)
ABIO Arca Biopharma Inc 5.72 5.606 +0.114 (2%)
ECPG Encore Capital Group 36.92 36.186 +0.734 (2%)
OAS Oasis Petroleum Inc 2.97 2.911 +0.059 (2%)
SA Seabridge Gold 13.28 13.017 +0.263 (2%)
DE Deere & Company 176.20 172.718 +3.482 (2%)
JDD Nuveen Diversified Dividend and 11.14 10.919 +0.221 (2%)
EZM Midcap Earnings Wisdomtree 42.63 41.784 +0.846 (2%)
FAB Multi Cap Value Alphadex Fund FT 58.315 57.158 +1.157 (2%)
UYM Ultra Basic Materials Proshares 61.325 60.113 +1.212 (2%)
ATH Athene Holding Ltd 46.90 45.973 +0.927 (2%)
BGCP Bgc Partners Cl A 5.95 5.833 +0.117 (2%)
BLKB Blackbaud Inc 81.78 80.167 +1.613 (2%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 14.52 14.234 +0.286 (2%)
FSD High Income Long Short Fund 15.91 15.596 +0.314 (2%)
EWT Taiwan Ishares MSCI ETF 41.54 40.72 +0.82 (2%)
KIE S&P Insurance ETF SPDR 36.17 35.457 +0.713 (2%)
VTV Value ETF Vanguard 121.37 118.983 +2.387 (2%)
GLBZ Glen Burnie Bancorp 11.451 11.227 +0.224 (2%)
SPAR Spartan Motors Inc 18.11 17.755 +0.355 (2%)
FLO Flowers Foods 22.11 21.677 +0.433 (2%)
PG Procter & Gamble Company 126.41 123.935 +2.475 (2%)
SVM Silvercorp Metals Inc 5.46 5.353 +0.107 (2%)
THG The Hanover Insurance Group 139.28 136.552 +2.728 (2%)
DBB DB Base Metals Fund Invesco 15.38 15.078 +0.302 (2%)
FXO Financial Alphadex First Trust 33.98 33.314 +0.666 (2%)
AQB Aquabounty Technologies Inc 2.245 2.201 +0.044 (2%)
INTC Intel Corp 59.60 58.437 +1.163 (2%)
ISRG Intuitive Surg Inc 600.03 588.306 +11.724 (2%)
TATT T A T Tech Ltd 5.23 5.128 +0.102 (2%)
ACN Accenture Plc 209.20 205.116 +4.084 (2%)
ADC Agree Realty Corp 72.54 71.125 +1.415 (2%)
AWP Alpine Global Premier Propertie 6.62 6.491 +0.129 (2%)
FLC Flaherty & Crumrine/Claymore Total Return 22.92 22.473 +0.447 (2%)
RRR Red Rock Resorts Inc 24.00 23.531 +0.469 (2%)
EWU United Kingdom Ishares MSCI ETF 34.09 33.426 +0.664 (2%)
RWR DJ REIT ETF SPDR 104.09 102.058 +2.032 (2%)
DNOW Now Inc 11.58 11.354 +0.226 (2%)
CIK Credit Suisse Asset Management 3.30 3.236 +0.064 (2%)
HTLF Heartland Finl USA 49.61 48.646 +0.964 (2%)
MIDD Middleby Corp 113.33 111.129 +2.201 (2%)
CZA Zacks Mid-Cap Invesco ETF 78.328 76.809 +1.519 (2%)
LTRPA Liberty Tripadv A 7.36 7.217 +0.143 (2%)
CINF Cincinnati Financial 107.31 105.239 +2.071 (2%)
KOSS Koss Cp 1.554 1.524 +0.03 (2%)
STZ Constellation Brands Inc 189.95 186.278 +3.672 (2%)
LFVN Lifevantage Cp 15.67 15.368 +0.302 (2%)
TSLF THL Credit Senior Loan Fund 15.29 14.994 +0.296 (2%)
SNDE Sundance Energy Australia Ltd 15.71 15.406 +0.304 (2%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 26.031 25.529 +0.502 (2%)
EVM Eaton Vance California Muni Bond Fund 11.47 11.249 +0.221 (2%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 14.62 14.339 +0.281 (2%)
XLP S&P 500 Cons Staples Sector SPDR 63.82 62.591 +1.229 (2%)
CPAAU Conyers Park II Acquisition Corp Unit 11.13 10.916 +0.214 (2%)
CARG Cargurus Inc Cl A 38.06 37.328 +0.732 (2%)
AGN Allergan Plc 192.68 189.002 +3.678 (2%)
BITA Bitauto Holdings Ltd 15.32 15.027 +0.293 (2%)
CIM Chimera Investment Corp 21.13 20.726 +0.404 (2%)
GBAB Guggenheim Build America Bonds 24.14 23.679 +0.461 (2%)
MYE Myers Industries 17.01 16.684 +0.326 (2%)
KXI Global Cons Staples Ishares ETF 56.28 55.202 +1.078 (2%)
NVGS Navigator Holdings 13.06 12.81 +0.25 (2%)
GOLF Acushnet Holdings Corp 32.34 31.724 +0.616 (2%)
TXRH Texas Roadhouse Inc 57.80 56.699 +1.101 (2%)
MFA MFA Financial Inc 7.88 7.73 +0.15 (2%)
FMN Federated Premier Muni 14.395 14.121 +0.274 (2%)
VKQ Invesco Muni Trust 12.64 12.40 +0.24 (2%)
SPDW SPDR World Ex-US Portfolio ETF 31.78 31.175 +0.605 (2%)
VCF Delaware Colorado Muni Income Fund Inc 15.308 15.018 +0.29 (2%)
CNTY Century Casinos IN 8.20 8.045 +0.155 (2%)
EFA EAFE Ishares MSCI ETF 70.38 69.044 +1.336 (2%)
JKL Mstar Small-Cap Value Ishares ETF 144.74 141.995 +2.745 (2%)
TRTN Triton International Ltd 39.63 38.88 +0.75 (2%)
RWK Midcap Revenue ETF Oppenheimer 65.559 64.321 +1.238 (2%)
FNHC Federated Natl Hld 16.205 15.899 +0.306 (2%)
SSB South State Cp 86.83 85.194 +1.636 (2%)
NTRS Northern Trust Corp 109.38 107.335 +2.045 (2%)
RNET Rignet Inc 6.08 5.966 +0.114 (2%)
BIO Bio-Rad Laboratories 376.89 369.827 +7.063 (2%)
AOR Growth Allocation Ishares Core ETF 48.61 47.697 +0.913 (2%)
EWG Germany Ishares MSCI ETF 29.85 29.291 +0.559 (2%)
FGD DJ Global Select Dividend First Trust 25.10 24.629 +0.471 (2%)
IEO US Oil & Gas Explor & Prod Ishares ETF 54.67 53.648 +1.022 (2%)
HSBC HSBC Holdings Plc 38.77 38.044 +0.726 (2%)
CTMX Cytomx Thera 7.46 7.32 +0.14 (2%)
AVK Advent Claymore Convertible Securities 15.73 15.437 +0.293 (2%)
TPX Tempur-Pedic International Inc 87.86 86.224 +1.636 (2%)
SRV The Cushing MLP Total Return Fund 10.10 9.912 +0.188 (2%)
GDX Gold Miners Vaneck ETF 28.42 27.889 +0.531 (2%)
IWX Russell Top 200 Value Ishares ETF 59.24 58.133 +1.107 (2%)
MUC Blackrock Muniholdings California Quality Fund 14.30 14.035 +0.265 (2%)
HLF Herbalife Ltd 47.14 46.264 +0.876 (2%)
PAI Pacific American Income Shares 16.10 15.801 +0.299 (2%)
MGV Megacap 300 Value Index ETF Vanguard 88.16 86.522 +1.638 (2%)
NKG Nuveen Georgia Divadv Fund 2 12.771 12.535 +0.236 (2%)
CSPI C S P Inc 13.30 13.054 +0.246 (2%)
MRTN Marten Transport L 21.65 21.251 +0.399 (2%)
WABC Westamerica Bancorp 67.88 66.628 +1.252 (2%)
BGG Briggs & Stratton Corp 5.73 5.624 +0.106 (2%)
GPM Guggenheim Enhanced Equity 8.22 8.068 +0.152 (2%)
RCI Rogers Communication 49.70 48.784 +0.916 (2%)
RY Royal Bank of Canada 81.52 80.012 +1.508 (2%)
TY Tri Continental Corp 28.83 28.297 +0.533 (2%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 25.77 25.295 +0.475 (2%)
BCV Bancroft Convertible Fund 25.93 25.455 +0.475 (2%)
MGEE Mge Energy Inc 79.32 77.865 +1.455 (2%)
TECD Tech Data Cp 144.26 141.606 +2.654 (2%)
AER Aercap Holdings N.V. 62.35 61.208 +1.142 (2%)
AAT American Assets Trust 46.83 45.971 +0.859 (2%)
SPH Suburban Propane Partners LP 22.60 22.186 +0.414 (2%)
FEZ Euro Stoxx 50 ETF SPDR 41.08 40.324 +0.756 (2%)
HAIN Hain Celestial Group 25.78 25.31 +0.47 (2%)
ARE Alexandria Real Estate Equities 162.90 159.923 +2.977 (2%)
KAR Kar Auction Services Inc 22.01 21.609 +0.401 (2%)
MRK Merck & Company 90.97 89.313 +1.657 (2%)
XBI S&P Biotech SPDR 96.27 94.509 +1.761 (2%)
ATSG Air Transport 24.05 23.614 +0.436 (2%)
BDC Belden Inc 55.33 54.323 +1.007 (2%)
VVR Invesco Senior Income Trust 4.29 4.212 +0.078 (2%)
NXN Nuveen Insured New York Tax-Free 14.18 13.923 +0.257 (2%)
ANIP ANI Pharma Inc 61.27 60.156 +1.114 (2%)
VER Vereit Inc 9.56 9.386 +0.174 (2%)
CINR Ciner Resources LP 18.08 17.751 +0.329 (2%)
BXP Boston Properties 139.56 137.035 +2.525 (2%)
CWT California Water Service Group Holding 51.72 50.788 +0.932 (2%)
KMX Carmax Inc 95.68 93.954 +1.726 (2%)
CNS Cohn & Steers Inc 66.15 64.958 +1.192 (2%)
JPM JP Morgan Chase & Company 138.20 135.706 +2.494 (2%)
NLR Uranium+Nuclear Energy Vaneck ETF 49.604 48.707 +0.897 (2%)
SCHF Schwab Intl Equity ETF 34.12 33.503 +0.617 (2%)
FDEF First Defiance Finl 31.22 30.659 +0.561 (2%)
AIZ Assurant Inc 133.77 131.372 +2.398 (2%)
MYC Blackrock Muniyield California Fund 14.37 14.112 +0.258 (2%)
GIS General Mills 53.85 52.881 +0.969 (2%)
SJM J.M. Smucker Company 106.39 104.474 +1.916 (2%)
NTX Nuveen Texas Quality 14.58 14.318 +0.262 (2%)
PMO Putnam Muni Opportunities Trust 13.44 13.199 +0.241 (2%)
SEE Sealed Air Corp 39.28 38.574 +0.706 (2%)
CLFD Clearfield Inc 14.14 13.887 +0.253 (2%)
PLUS Eplus Inc 86.25 84.711 +1.539 (2%)
LECO Lincoln Elec Hld 96.83 95.098 +1.732 (2%)
MDCA Mdc Partners Cl A 2.58 2.534 +0.046 (2%)
MDCO Medicines Company 84.90 83.386 +1.514 (2%)
DWM DEFA Wisdomtree 53.83 52.867 +0.963 (2%)
ITA US Aerospace & Defense Ishares ETF 232.21 228.069 +4.141 (2%)
XRT S&P Retail SPDR 45.88 45.061 +0.819 (2%)
NVT Nvent Electric Plc 25.57 25.112 +0.458 (2%)
ITW Illinois Tool Works Inc 180.43 177.227 +3.203 (2%)
NBB Nuveen Build America Bond Fund 22.14 21.747 +0.393 (2%)
DOL Intl Largecap Dividend Wisdomtree 49.375 48.495 +0.88 (2%)
VFH Financial ETF Vanguard 77.05 75.681 +1.369 (2%)
KEYS Keysight Technologies Inc Comm 105.37 103.494 +1.876 (2%)
NBEV New Age Beverages Corp 1.97 1.935 +0.035 (2%)
HPF John Hancock Pfd II 22.34 21.946 +0.394 (2%)
NXP Nuveen Tax Free Income Portfolio 16.725 16.43 +0.295 (2%)
WDR Waddell & Reed Financial 16.83 16.533 +0.297 (2%)
MSM Msc Industrial Direct Company 76.89 75.536 +1.354 (2%)
SBR Sabine Royalty Trust 40.88 40.163 +0.717 (2%)
ESBA Empire State Realty Op LP 14.052 13.805 +0.247 (2%)
BDL Flanigan's Enterprises 22.25 21.86 +0.39 (2%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 13.24 13.008 +0.232 (2%)
GFNCP General Fn Cum Pfd C 107.25 105.37 +1.88 (2%)
CIFS China Internet Nationwide Financial Services Inc 1.03 1.012 +0.018 (2%)
EAST Eastside Distilling Inc 3.15 3.095 +0.055 (2%)
VFL Delaware Florida Insured Muni 13.54 13.305 +0.235 (2%)
ERH Wells Fargo Advantage Utilities and High 14.29 14.041 +0.249 (2%)
HTGC Hercules Technology Growth Capital 14.41 14.16 +0.25 (2%)
WRLD World Acceptance Cp 91.57 89.977 +1.593 (2%)
FNF Fidelity National Financial 47.31 46.489 +0.821 (2%)
GGT Gabelli Global Multi-Media Trust 8.26 8.116 +0.144 (2%)
HMN Horace Mann Educators Corp 44.61 43.833 +0.777 (2%)
FDM DJ Select Microcap First Trust 50.465 49.589 +0.876 (2%)
SMAR Smartsheet Inc Cl A 45.26 44.473 +0.787 (2%)
MUS Blackrock Muniholdings Quality Fund 12.81 12.588 +0.222 (2%)
ILF Latin America 40 Ishares ETF 33.80 33.214 +0.586 (2%)
BME Blackrock Health Sciences Trust 42.25 41.525 +0.725 (2%)
EGP Eastgroup Properties 135.58 133.244 +2.336 (2%)
FCT Senior Floating Rate II 12.56 12.344 +0.216 (2%)
IGT International Game Technology 15.03 14.772 +0.258 (2%)
ITT ITT Inc 73.44 72.178 +1.262 (2%)
GOODM Gladstone Commercial Corp 26.38 25.927 +0.453 (2%)
RBNC Reliant Bancorp Inc 22.56 22.172 +0.388 (2%)
HCCH Hl Acquisitions Corp 10.50 10.319 +0.181 (2%)
IGC India Globalization Capital Inc 0.70 0.688 +0.012 (2%)
FSBW FS Bancorp Inc 62.90 61.824 +1.076 (2%)
HSIC Henry Schein Inc 69.29 68.113 +1.177 (2%)
BOH Bank of Hawaii Corp 94.13 92.526 +1.604 (2%)
MEN Blackrock Munienhanced Fund 11.45 11.255 +0.195 (2%)
FII Federated Investors 33.96 33.384 +0.576 (2%)
XLF S&P 500 Financials Sector SPDR 31.03 30.503 +0.527 (2%)
MGTX Meiragtx Holdings Plc 20.38 20.034 +0.346 (2%)
LFUS Littelfuse Inc 190.82 187.589 +3.231 (2%)
STBA S&T Bancorp Inc 39.99 39.313 +0.677 (2%)
MYI Blackrock Muniyield Quality Fund III 13.77 13.537 +0.233 (2%)
PMM Putnam Managed Muni Income Trust 8.17 8.032 +0.138 (2%)
IWN Russell 2000 Value Ishares ETF 129.07 126.885 +2.185 (2%)
FNLC First Bancorp Inc 29.82 29.318 +0.502 (2%)
USLM U S Lime & Mineral 94.45 92.861 +1.589 (2%)
MUH Blackrock Muniholdings Fund II 15.44 15.181 +0.259 (2%)
CPK Chesapeake Utilities Corp 95.19 93.588 +1.602 (2%)
GUT Gabelli Utility Trust 7.90 7.767 +0.133 (2%)
MTOR Meritor Inc 25.06 24.639 +0.421 (2%)
ACIA Acacia Communica 68.66 67.507 +1.153 (2%)
WILC G Willi-Food Intl 12.03 11.829 +0.201 (2%)
UCFC United Community Fnl 11.54 11.347 +0.193 (2%)
DTH DEFA Equity Income Wisdomtree 42.18 41.476 +0.704 (2%)
AMGN Amgen Inc 241.49 237.473 +4.017 (2%)
CLRO Clearone Inc 1.81 1.78 +0.03 (2%)
AWF Alliancebernstein Global High Income Fund 12.31 12.106 +0.204 (2%)
PFD Flaherty & Crumrine Preferred Inc 15.93 15.666 +0.264 (2%)
RS Reliance Steel & Aluminum Company 121.50 119.484 +2.016 (2%)
ROK Rockwell Automation Inc 204.74 201.339 +3.401 (2%)
PFF US Preferred Stock Ishares ETF 38.07 37.436 +0.634 (2%)
BXMT Blackstone Mortgage Trust Inc Cl A 37.65 37.023 +0.627 (2%)
CLM Cornerstone Strategic Value Fund 11.45 11.261 +0.189 (2%)
NBO Neuberger Berman New York Intermediate Fund Inc 12.66 12.451 +0.209 (2%)
LNDC Landec Cp 11.36 11.172 +0.188 (2%)
ETW Eaton Vance Corp 10.48 10.307 +0.173 (2%)
SWI Solarwinds Corp 18.89 18.577 +0.313 (2%)
TDW Tidewater Inc 17.39 17.102 +0.288 (2%)
SEB Seaboard Corp 4,235.00 4,165.592 +69.408 (2%)
FFBC First Finl Bncp [Oh] 25.39 24.972 +0.418 (2%)
JBLU Jetblue Airways Cp 19.21 18.895 +0.315 (2%)
TWIN Twin Disc Inc 10.56 10.387 +0.173 (2%)
ACV Allianzgi Diversified Income & 25.18 24.766 +0.414 (2%)
AWR American States Water Company 87.21 85.779 +1.431 (2%)
PFN Pimco Income Strategy Fund II 10.74 10.564 +0.176 (2%)
AEGN Aegion Corp 22.36 21.993 +0.367 (2%)
VEEV Veeva Systems Inc 148.07 145.644 +2.426 (2%)
ATKR Atkore International Group 41.58 40.899 +0.681 (2%)
EVV Eaton Vance Ltd Duration 13.30 13.083 +0.217 (2%)
RLI Rli Corp 93.62 92.091 +1.529 (2%)
GIM Templeton Global 6.13 6.03 +0.10 (2%)
DEW Global Equity Income Wisdomtree 48.91 48.11 +0.80 (2%)
GRN Ipath Series B Carbon ETN 50.655 49.83 +0.825 (2%)
EDIT Editas Medicine 30.64 30.139 +0.501 (2%)
GIFI Gulf Island Fab 5.25 5.165 +0.085 (2%)
APD Air Products and Chemicals 237.00 233.152 +3.848 (2%)
SBS Cia DE Saneamento Basico Do Estado 14.37 14.137 +0.233 (2%)
FFG Fbl Financial Group 58.81 57.857 +0.953 (2%)
IJS S&P Small-Cap 600 Value Ishares ETF 161.58 158.96 +2.62 (2%)
MTEX Mannatech Inc 16.074 15.814 +0.26 (2%)
MO Altria Group 51.02 50.196 +0.824 (2%)
MUI Blackrock Muni Intermediate Duration Fund Inc 14.50 14.266 +0.234 (2%)
JCE Nuveen Core Equity Alpha Fund 14.85 14.611 +0.239 (2%)
NEV Nuveen Enhanced Muni Value Fund 15.15 14.905 +0.245 (2%)
SLYV S&P Smallcap Value ETF SPDR 66.01 64.942 +1.068 (2%)
KIO KKR Income Opportunities Fund 15.87 15.614 +0.256 (2%)
GDEN Golden Entmt 18.92 18.614 +0.306 (2%)
EEI Ecology Environment 15.48 15.232 +0.248 (2%)
IGR VOYA Clarion Global Real Estate 8.11 7.98 +0.13 (2%)
TG Tredegar Corp 22.32 21.961 +0.359 (2%)
WEA Western Asset Bond Fund 14.57 14.337 +0.233 (2%)
HEDJ Intl Hedged Equity Wisdomtree 71.56 70.412 +1.148 (2%)
NETE Net Element Inc 3.61 3.552 +0.058 (2%)
SBFG Sb Financial Group 19.16 18.852 +0.308 (2%)
CNHI CNH Industrial N.V. 11.07 10.892 +0.178 (2%)
LKFN Lakeland Finl Corp 49.06 48.28 +0.78 (2%)
PWV Dynamic Large Cap Value Invesco ETF 41.84 41.173 +0.667 (2%)
RWO DJ Global Real Estate ETF SPDR 52.44 51.605 +0.835 (2%)
SBFGP Sb Fin Grp Dep Shs 18.76 18.461 +0.299 (2%)
HONE Harborone Bancorp Inc 11.01 10.834 +0.176 (2%)
VMM Delaware Minnesota Muni II 13.35 13.138 +0.212 (2%)
IBB Nasdaq Biotechnology Ishares ETF 121.89 119.958 +1.932 (2%)
ROST Ross Stores Inc 117.68 115.811 +1.869 (2%)
AIV Apartment Investment and Management 52.75 51.913 +0.837 (2%)
BFK Blackrock Muni Income Trust 14.41 14.182 +0.228 (2%)
PUK Prudential Public Ltd Company 37.00 36.413 +0.587 (2%)
WIA U.S. Treasury Inflation Prot Secs Fd 12.27 12.076 +0.194 (2%)
FXN Energy Alphadex First Trust 10.181 10.02 +0.161 (2%)
EPRT Essential Properties Realty Trust Inc 25.80 25.391 +0.409 (2%)
ECF Ellsworth Convertible Growth and Income 11.68 11.496 +0.184 (2%)
NPO Enpro Industries 67.06 66.007 +1.053 (2%)
EVR Evercore Partners Inc 77.20 75.986 +1.214 (2%)
OIA Invesco Muni Income Trust 7.99 7.864 +0.126 (2%)
PNI Pimco New York Muni II 12.221 12.028 +0.193 (2%)
GCC Continuous Commodity Index 18.70 18.406 +0.294 (2%)
CHSCM CHS Pfd Clb Ser3 27.00 26.576 +0.424 (2%)
BRT BRT Realty Trust 17.84 17.56 +0.28 (2%)
JQC Nuveen Preferred and Convertible 2 7.66 7.54 +0.12 (2%)
DSL Doubleline Income Solutions Fun 20.10 19.785 +0.315 (2%)
HIE Miller/Howard High Income Eqty 11.54 11.359 +0.181 (2%)
HYAC Haymaker Acquisition Corp II Cl A 10.19 10.031 +0.159 (2%)
EWBC East West Bancorp 48.08 47.33 +0.75 (2%)
SATS Echostar Corp 42.94 42.272 +0.668 (2%)
MICR Micron Solutions Inc 2.505 2.466 +0.039 (2%)
KW Kennedy-Wilson Holdings Inc 22.78 22.428 +0.352 (2%)
HYB New America High 9.17 9.028 +0.142 (2%)
RPV S&P 500 Pure Value Invesco ETF 69.60 68.525 +1.075 (2%)
BATRA Liberty Braves CS A 29.44 28.984 +0.456 (2%)
NGHCN National General Holdings Corp 25.62 25.224 +0.396 (2%)
NC Nacco Industries 48.51 47.763 +0.747 (2%)
SYNL Synalloy Cp 12.85 12.654 +0.196 (2%)
EOI Eaton Vance Enhance Equity 16.10 15.855 +0.245 (2%)
UHS Universal Health Services 145.03 142.821 +2.209 (2%)
DMO Western Asset Mortgage Defined Opp 21.01 20.689 +0.321 (2%)
ALT Altimmune Inc 1.84 1.812 +0.028 (2%)
CUBE Cubesmart 31.48 30.998 +0.482 (2%)
AAXN Axon Inc 73.60 72.478 +1.122 (2%)
EMCF Emclaire Finl Cor 32.15 31.663 +0.487 (2%)
JAZZ Jazz Pharma Plc 151.05 148.765 +2.285 (2%)
MAV Pioneer Muni High Income Advantage Trust 11.02 10.853 +0.167 (2%)
XLB S&P 500 Materials Sector SPDR 61.14 60.215 +0.925 (2%)
GCBC Greene County Bncp 29.15 28.711 +0.439 (2%)
LINC Lincoln Educational 2.195 2.162 +0.033 (2%)
HQL Tekla Life Sciences Investors 17.66 17.394 +0.266 (2%)
VGM Invesco Trust For Investment Grade Municipals 13.00 12.804 +0.196 (2%)
CSD S&P Spin-Off Invesco ETF 50.51 49.749 +0.761 (2%)
DIM Intl Midcap Dividend Wisdomtree 66.101 65.106 +0.995 (2%)
PLOW Douglas Dynamics 55.67 54.837 +0.833 (2%)
ESS Essex Property Trust 308.87 304.244 +4.626 (2%)
IGA VOYA Global Advantage and Premium 10.74 10.579 +0.161 (2%)
DJCO Daily Journal Cp 287.40 283.11 +4.29 (2%)
ESRT Empire State Realty Trust Inc 14.07 13.86 +0.21 (2%)
GRMN Garmin Ltd 99.04 97.564 +1.476 (2%)
HSII Heidrick & Struggl 32.08 31.602 +0.478 (2%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 42.71 42.073 +0.637 (2%)
UCI CMCI TR ETN UBS E-Tracs 14.89 14.668 +0.222 (2%)
EFF Eaton Vance Floating-Rate Inco 16.03 15.792 +0.238 (2%)
TENX Tenax Therapeutics 1.28 1.261 +0.019 (2%)
CASS Cass Information Sys 57.81 56.958 +0.852 (2%)
AHC A.H. Belo Corp 2.98 2.936 +0.044 (2%)
CLNY Colony Capital Inc 4.86 4.788 +0.072 (2%)
NXQ Nuveen Tax Free Income Portfolio II 15.33 15.104 +0.226 (2%)
SPE Special Opportunities Fund Inc 14.82 14.601 +0.219 (2%)
CHSCL CHS B Cum Pfd Srs 4 27.97 27.557 +0.413 (2%)
DEA Easterly Government Properties 23.53 23.183 +0.347 (2%)
CRF Cornerstone Strategic Return Fund 11.12 10.957 +0.163 (1%)
ASGN On Assignment 69.99 68.962 +1.028 (1%)
OSN Ossen Innovation Company 3.20 3.153 +0.047 (1%)
VPL Pacific ETF FTSE Vanguard 70.86 69.821 +1.039 (1%)
IIM Invesco Insured Muni Income Trust 15.67 15.442 +0.228 (1%)
IQI Invesco Quality Muni Income Trust 12.78 12.593 +0.187 (1%)
VMO Invesco Muni Opportunity Trust 12.65 12.465 +0.185 (1%)
LM Legg Mason Inc 37.75 37.201 +0.549 (1%)
MLI Mueller Industries 32.07 31.601 +0.469 (1%)
SXT Sensient Technologies Corp 65.10 64.149 +0.951 (1%)
STE Steris Corp 154.13 151.884 +2.246 (1%)
DOO Intl Div Ex-Financials Wisdomtree 43.056 42.426 +0.63 (1%)
QUOT Quotient Technology Inc 10.50 10.347 +0.153 (1%)
RODM Lattice Developed Markets Ex-US ETF 29.71 29.279 +0.431 (1%)
FRN Frontier Markets Invesco ETF 14.695 14.482 +0.213 (1%)
JCO Nuveen Credit Opportunities 2022 Target Term Fun 10.05 9.904 +0.146 (1%)
BBDO Banco Bradesco S.A. 8.05 7.933 +0.117 (1%)
BATRK Liberty Braves CS C 29.33 28.906 +0.424 (1%)
AIHS Senmiao Technology Ltd 0.69 0.68 +0.01 (1%)
ADM Archer Daniels Midland 45.25 44.597 +0.653 (1%)
MCA Blackrock Muniyield California Insured Fund 14.49 14.282 +0.208 (1%)
TLI Lmp Corporate Loan Fund Inc 9.95 9.807 +0.143 (1%)
DHS Equity Income Wisdomtree 77.44 76.329 +1.111 (1%)
MXC Mexco Energy Corp 4.00 3.943 +0.057 (1%)
HBM Hudbay Minerals Inc 3.78 3.726 +0.054 (1%)
IR Ingersoll-Rand Plc [Ireland] 133.92 132.01 +1.91 (1%)
XES S&P Oil & Gas Eqpt & Services SPDR 7.69 7.58 +0.11 (1%)
ABTX Allegiance Banc CS 37.40 36.866 +0.534 (1%)
SBGI Sinclair Brdcst A 33.46 32.986 +0.474 (1%)
CHS Chico's Fas 4.17 4.111 +0.059 (1%)
AOM Moderate Allocation Ishares Core ETF 40.68 40.102 +0.578 (1%)
GLAD Gladstone Cap Corp 10.38 10.234 +0.146 (1%)
CUBA Herzfeld Caribbean 6.80 6.704 +0.096 (1%)
MUE Blackrock Muniholdings Quality Fund II 12.85 12.669 +0.181 (1%)
CCU Compania Cervecerias Unidas S.A. 19.34 19.067 +0.273 (1%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 115.21 113.587 +1.623 (1%)
GNT Gabelli Natural Resources Gold 6.08 5.995 +0.085 (1%)
PAM Pampa Energia S.A. 14.95 14.741 +0.209 (1%)
DES Smallcap Dividend Wisdomtree 28.77 28.366 +0.404 (1%)
GALT Galectin Therapeutic 3.00 2.958 +0.042 (1%)
BKN Blackrock Investment Quality Municipal 15.79 15.571 +0.219 (1%)
CAT Caterpillar Inc 147.78 145.732 +2.048 (1%)
EWS Singapore Ishares MSCI ETF 24.54 24.199 +0.341 (1%)
NMZ Nuveen Muni High Income Opportunity 14.44 14.241 +0.199 (1%)
RECN Resources Connect 16.28 16.055 +0.225 (1%)
PH Parker-Hannifin Corp 207.00 204.136 +2.864 (1%)
HYI Western Asset High Yield Defined 15.65 15.434 +0.216 (1%)
HWBK Hawthorn Bancshares 25.17 24.824 +0.346 (1%)
NBTB NBT Bancorp Inc 40.92 40.358 +0.562 (1%)
OCFC Oceanfirst Finl Corp 25.06 24.716 +0.344 (1%)
PSK Wells Fargo Preferred Stock SPDR 44.52 43.911 +0.609 (1%)
CPHC Canterbury Park Hl 12.64 12.468 +0.172 (1%)
CRESY Cresud Sacif ADR 6.15 6.066 +0.084 (1%)
CVBF Cvb Financial Corp 21.76 21.464 +0.296 (1%)
UVSP Univest Corp of Penn 26.87 26.503 +0.367 (1%)
SLM SLM Corp 8.86 8.739 +0.121 (1%)
EOD Wells Fargo Global Dividend Opportunity 5.64 5.563 +0.077 (1%)
SDY S&P Dividend SPDR 108.34 106.863 +1.477 (1%)
EDI Stone Harbor Emerging Markets 12.05 11.886 +0.164 (1%)
AXTA Axalta Coating Systems Ltd 30.32 29.906 +0.414 (1%)
PRTH Priority Techno Holdings Inc 3.01 2.969 +0.041 (1%)
GPRO Gopro Inc Cl A 4.29 4.232 +0.058 (1%)
MQT Blackrock Muniyield Quality Fund II 13.22 13.041 +0.179 (1%)
IX Orix Corp ADR 84.89 83.746 +1.144 (1%)
LITE Lumentum Hld 76.96 75.919 +1.041 (1%)
NHS Neuberger Berman High Yield Strategies 12.36 12.194 +0.166 (1%)
AINV Apollo Investment Company 17.55 17.315 +0.235 (1%)
JJSF J J Snack Foods 187.97 185.443 +2.527 (1%)
QADB Q A D Inc Cl B 37.35 36.848 +0.502 (1%)
MDU Mdu Res Group Inc 29.60 29.202 +0.398 (1%)
DWX S&P Dividend Intl SPDR 40.64 40.096 +0.544 (1%)
MXI Global Materials Ishares ETF 67.232 66.328 +0.904 (1%)
CMCT Cim Commercial TR Cp 14.65 14.453 +0.197 (1%)
HYACU Haymaker Acquisition Corp Unit 10.65 10.507 +0.143 (1%)
DG Dollar General Corp 157.99 155.882 +2.108 (1%)
BPRN Bank of Princeton 31.10 30.685 +0.415 (1%)
ARCC Ares Capital Corp 18.96 18.709 +0.251 (1%)
SNFCA Security Natl Finl 5.825 5.748 +0.077 (1%)
BBF Blackrock Muni Income Trust 13.87 13.687 +0.183 (1%)
UDR United Dominion Realty Trust 47.45 46.822 +0.628 (1%)
FFR FTSE En Dev Mkts Rel Est First Trust 49.41 48.758 +0.652 (1%)
MCB Metropolitan Bank Holding Corp 47.48 46.85 +0.63 (1%)
FAX Aberdeen Asia-Pacific 4.35 4.293 +0.057 (1%)
MVF Munivest Fund 9.20 9.079 +0.121 (1%)
GFN General Finance Corp 10.79 10.648 +0.142 (1%)
JHS John Hancock Income Securities Trust 14.76 14.566 +0.194 (1%)
MCN Madison/Claymore Covered Call & Equity Strategy 6.71 6.622 +0.088 (1%)
IXG Global Financials Ishares ETF 69.11 68.204 +0.906 (1%)
TSLX Tpg Specialty Lending Inc 21.90 21.613 +0.287 (1%)
BSTC Biospecifics Tech Cp 57.12 56.376 +0.744 (1%)
GAIA Gaiam Inc 8.51 8.399 +0.111 (1%)
HPS John Hancock Preferred Income Fund III 19.41 19.158 +0.252 (1%)
PGX Preferred Invesco ETF 15.15 14.952 +0.198 (1%)
ACRS Aclaris Therapts 1.84 1.816 +0.024 (1%)
HUBB Hubbell Inc B 149.16 147.213 +1.947 (1%)
PVAC Penn VA Corp 28.25 27.882 +0.368 (1%)
QRTEB Liberty Int Qvc Sr B 8.69 8.577 +0.113 (1%)
KAMN Kaman Corp 66.65 65.79 +0.86 (1%)
BOOT Boot Barn Holdings Inc 43.65 43.085 +0.565 (1%)
AFG American Financial Group 111.28 109.839 +1.441 (1%)
HTZ Hertz Global Holdings Inc 16.11 15.901 +0.209 (1%)
MNP Western Asset Muni Partners Fund 15.43 15.23 +0.20 (1%)
BCML Bay Commercial Bk CA 22.55 22.259 +0.291 (1%)
INFI Infinity Pharmaceuti 1.17 1.155 +0.015 (1%)
TRS Trimas Corp 31.57 31.164 +0.406 (1%)
BYM Blackrock Muni Income Quality Trust 14.29 14.106 +0.184 (1%)
CBZ Cbiz Inc 27.43 27.077 +0.353 (1%)
LZB La-Z-Boy Inc 32.03 31.618 +0.412 (1%)
ONB Old National Bncp 18.48 18.242 +0.238 (1%)
PYN Pimco New York Muni Income Fund III 9.805 9.679 +0.126 (1%)
BNO US Brent Oil 20.60 20.336 +0.264 (1%)
VAW Materials ETF Vanguard 133.25 131.535 +1.715 (1%)
GDL The Gdl Fund 9.39 9.27 +0.12 (1%)
SCHC Schwab Intl Smallcap ETF 34.68 34.237 +0.443 (1%)
TLND Talend S.A. 39.80 39.293 +0.507 (1%)
FNKO Funko Inc Cl A 15.62 15.421 +0.199 (1%)
FLMN Falcon Minerals Corp Cl A 6.76 6.674 +0.086 (1%)
AMG Affiliated Managers Group 85.64 84.561 +1.079 (1%)
MAA Mid-America Apartment Communities 133.99 132.291 +1.699 (1%)
NJR Newjersey Resources Corp 44.05 43.493 +0.557 (1%)
QURE Uniqure N.V. 67.53 66.675 +0.855 (1%)
NBH Neuberger Berman Intermediate Fund Inc 15.74 15.542 +0.198 (1%)
VHC Virnetx Holding Corp 3.98 3.93 +0.05 (1%)
PDLI Pdl Biopharma Inc 3.26 3.219 +0.041 (1%)
TVC Tennessee Valley Authority 26.83 26.493 +0.337 (1%)
CNFR