Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA40

Stock Name Company Close SMA40 Variance(%)
TWOU 2U Inc 7.49 0.474 +7.016 (1480%)
BNED Barnes & Noble Education Inc C 8.65 0.941 +7.709 (819%)
SIXD Allianzim U.S. Large Cap 6 Month Buffer10 Jun/De 25.341 5.123 +20.218 (395%)
SNGX Soligenix Inc 4.06 0.981 +3.079 (314%)
SSKN Strata Skin Scien 3.10 0.806 +2.294 (285%)
DM Desktop Metal Inc 3.84 1.025 +2.815 (275%)
TNXP Tonix Pharm Holdings 1.15 0.341 +0.809 (237%)
NBY Novabay Pharmaceuticals 2.51 0.862 +1.648 (191%)
WHLR Wheeler Real Estate 2.80 1.141 +1.659 (145%)
JAGX Jaguar Health Inc 4.05 1.768 +2.282 (129%)
IPW Ipower Inc 3.30 1.489 +1.811 (122%)
JADE JPM Active Developing Markets Equity ETF 46.85 22.169 +24.681 (111%)
GV Visionary Holdings Inc 2.85 1.475 +1.375 (93%)
DOGZ Dogness Corp Cl A 17.47 9.589 +7.881 (82%)
AKTX Akari Therapeutics ADR 3.16 1.757 +1.403 (80%)
TBIO Telesis Bio Inc 4.99 2.792 +2.198 (79%)
INSM Insmed Inc 63.92 36.49 +27.43 (75%)
CIM Chimera Investment Corp 12.83 7.546 +5.284 (70%)
LMFA Lm Funding America Inc 5.43 3.215 +2.215 (69%)
PAL Proficient Auto Logistics Inc 15.25 9.41 +5.84 (62%)
AMSC Amer Superconductor 25.92 16.161 +9.759 (60%)
ASNS Actelis Networks Inc 1.35 0.844 +0.506 (60%)
LPCN Lipocine Inc 9.49 6.07 +3.42 (56%)
SMMT Summit Therapeu ADR 8.39 5.40 +2.99 (55%)
LRE Lead Real Estate CO ADR 6.18 4.078 +2.102 (52%)
CTHR Charles & Colvard 1.94 1.281 +0.659 (51%)
INSG Inseego Corp 9.19 6.09 +3.10 (51%)
TRIB Trinity Bio ADR 2.78 1.864 +0.916 (49%)
OPGN Opgen Inc 2.50 1.678 +0.822 (49%)
OXBR Oxbridge Ord Shrs 2.55 1.723 +0.827 (48%)
DBVT Dbv Technologies ADR 0.998 0.684 +0.314 (46%)
USD Ultra Semiconductors 2X ETF 155.46 107.069 +48.391 (45%)
CANF Can-Fite Biopharma Ltd ADR 3.35 2.328 +1.022 (44%)
RNA Avidity Biosciences Inc 39.64 27.62 +12.02 (44%)
DDC Ddc Enterprise Limited Cl A 1.20 0.839 +0.361 (43%)
VIRC Virco MFG Cp 17.48 12.292 +5.188 (42%)
DERM Journey Medical Corp 5.57 3.929 +1.641 (42%)
URGN Urogen Pharma Ltd 19.20 13.724 +5.476 (40%)
STRM Streamline Health So 0.51 0.366 +0.144 (39%)
INOD Innodata Inc 15.15 10.921 +4.229 (39%)
SMLR Semler Scientific 38.32 27.64 +10.68 (39%)
DRRX Durect Corp 1.65 1.202 +0.448 (37%)
EBS Emergent Biosolutions 6.17 4.549 +1.621 (36%)
SFIX Stitch Fix Inc 3.45 2.56 +0.89 (35%)
CODX Co-Diagnostics Inc 1.59 1.187 +0.403 (34%)
WOOF Petco Health and Wellness Company Cl A 3.45 2.583 +0.867 (34%)
UAMY U S Antimony Corp 0.365 0.274 +0.091 (33%)
SYPR Sypris Solutions 1.98 1.488 +0.492 (33%)
ICCH Icc Holdings Inc 22.16 16.699 +5.461 (33%)
SOXL Semiconductor Bull 3X Direxion 60.10 45.395 +14.705 (32%)
GME Gamestop Corp 28.70 21.843 +6.857 (31%)
TELL Tellurian Inc 0.702 0.536 +0.166 (31%)
AFMD Affimed N.V. 7.10 5.435 +1.665 (31%)
FNKO Funko Inc Cl A 10.41 7.971 +2.439 (31%)
ESPR Esperion Theraptc 2.99 2.29 +0.70 (31%)
IHT Innsuites Hospitality Trust 1.82 1.411 +0.409 (29%)
FOSL Fossil Group 1.45 1.127 +0.323 (29%)
GCI Gannett Inc 4.40 3.427 +0.973 (28%)
NVAX Novavax Inc 14.40 11.278 +3.122 (28%)
REPL Replimune Group Inc 8.365 6.567 +1.798 (27%)
AVGO Broadcom Ltd 1,735.04 1,367.133 +367.907 (27%)
ANF Abercrombie & Fitch Company 186.06 146.953 +39.107 (27%)
ACIU AC Immune S.A. 4.26 3.368 +0.892 (26%)
AXDX Accelerate Diagnosti 1.35 1.071 +0.279 (26%)
NERV Minerva Neuroscie 3.33 2.642 +0.688 (26%)
TSRI T S R Inc 13.33 10.589 +2.741 (26%)
NEOG Neogen Cp 17.01 13.576 +3.434 (25%)
RETO Reto Eco-Solutions Inc 2.02 1.613 +0.407 (25%)
GERN Geron Corp 4.87 3.924 +0.946 (24%)
OMEX Odyssey Marine Expl 5.30 4.275 +1.025 (24%)
LAKE Lakeland Inds Inc 22.80 18.429 +4.371 (24%)
ADMA Adma Biologics 10.63 8.592 +2.038 (24%)
PLSE Pulse Biosciences CS 12.03 9.735 +2.295 (24%)
CKPT Checkpoint Therapeutics Inc 2.12 1.719 +0.401 (23%)
RKDA Arcadia Biosciences Inc 3.168 2.581 +0.587 (23%)
ACLS Axcelis Tech Inc 138.73 113.375 +25.355 (22%)
PSTR Peakshares Sector Rotation ETF 25.832 21.141 +4.691 (22%)
BWEN Broadwind Energy Inc 3.73 3.055 +0.675 (22%)
FSLR First Solar Inc 273.61 224.456 +49.154 (22%)
TPL Texas Pacific Land Trust 750.00 615.489 +134.511 (22%)
COHR Coherent Corp 71.75 58.94 +12.81 (22%)
MDGL Madrigal Pharmaceuticals Inc 277.59 228.087 +49.503 (22%)
AGEN Agenus Inc 15.46 12.74 +2.72 (21%)
IBIO Ibio Inc 2.56 2.11 +0.45 (21%)
OESX Orion Energy Syst 1.149 0.947 +0.202 (21%)
LITB Lightinthebox Holding Ltd ADR 0.87 0.718 +0.152 (21%)
TQQQ Ultrapro QQQ 3X ETF 74.17 61.307 +12.863 (21%)
COCP Cocrystal Pharma Inc 2.39 1.982 +0.408 (21%)
SRDX Surmodics Inc 41.95 34.798 +7.152 (21%)
IMMR Immersion Corp 10.63 8.829 +1.801 (20%)
AGL Agilon Health Inc 6.90 5.731 +1.169 (20%)
NVMI Nova Ltd 237.98 198.006 +39.974 (20%)
TTOO T2 Biosystems CS 5.11 4.263 +0.847 (20%)
VNDA Vanda Pharmaceuticals 6.24 5.209 +1.031 (20%)
AGIO Agios Pharmaceuticals 44.11 36.888 +7.222 (20%)
HPE Hewlett Packard Enterprise Comp 21.60 18.07 +3.53 (20%)
WYY Widepoint Corp 3.02 2.538 +0.482 (19%)
USM United States Cellular Corp 53.27 44.826 +8.444 (19%)
CAMT Camtek Ltd 113.60 95.634 +17.966 (19%)
UNFI United Nat Foods 13.21 11.127 +2.083 (19%)
ASPN Aspen Aerogels Inc 30.10 25.405 +4.695 (18%)
DCTH Delcath Systems Inc 7.63 6.458 +1.172 (18%)
SNT Senstar Technologies Ltd 1.68 1.423 +0.257 (18%)
DARE Dare Bioscience Inc 0.45 0.382 +0.068 (18%)
ROM Ultra Technology 2X ETF 70.89 60.254 +10.636 (18%)
AMC AMC Entertainment Holdings 4.99 4.246 +0.744 (18%)
WHLRP Wheeler REIT B Pfd 2.115 1.80 +0.315 (18%)
BLBD Blue Bird Corp 55.79 47.542 +8.248 (17%)
INST Instructure Holdings Inc 24.66 21.025 +3.635 (17%)
CRBP Corbus Pharmaceuticals Hldgs Inc 50.10 42.749 +7.351 (17%)
SGRP Spar Group Inc 2.40 2.048 +0.352 (17%)
AXGN Axogen Inc 7.64 6.524 +1.116 (17%)
HNRG Hallador Energy Company 7.64 6.527 +1.113 (17%)
NOVA Sunnova Energy International 5.33 4.561 +0.769 (17%)
PSTG Pure Storage Inc 67.68 58.009 +9.671 (17%)
VECO Veeco Instrument 45.84 39.33 +6.51 (17%)
MRUS Merus N.V. CS 56.55 48.533 +8.017 (17%)
NYC American Strategic Investment CO 9.225 7.92 +1.305 (16%)
RYAM Rayonier Advanced Materials Inc 5.61 4.823 +0.787 (16%)
CRUS Cirrus Logic Inc 122.56 105.485 +17.075 (16%)
OLED Universal Display 201.40 173.66 +27.74 (16%)
SRCL Stericycle Inc 58.16 50.188 +7.972 (16%)
VNET Vnet Group Inc 2.25 1.942 +0.308 (16%)
MSS Maison Solutions Inc Cl A 1.35 1.167 +0.183 (16%)
FENG Phoenix New Media Ltd ADR 2.52 2.181 +0.339 (16%)
VCNX Vaccinex Inc 6.855 5.936 +0.919 (15%)
KNOP Knot Offshore Partners LP 6.76 5.856 +0.904 (15%)
AMRC Ameresco Inc 32.98 28.602 +4.378 (15%)
SMH Vaneck Semiconductor ETF 267.89 232.399 +35.491 (15%)
CDTX Cidara Thera 13.44 11.664 +1.776 (15%)
AOSL Alpha and Omega Semi 30.13 26.151 +3.979 (15%)
PRTH Priority Techno Holdings Inc 4.33 3.765 +0.565 (15%)
AVAV Aerovironment Inc 215.24 187.195 +28.045 (15%)
HRTX Heron Therapeutics 3.60 3.132 +0.468 (15%)
OSG Overseas Shipholding Group Inc 8.45 7.355 +1.095 (15%)
TSM Taiwan Semiconductor ADR 172.51 150.301 +22.209 (15%)
SYRS Syros Pharmaceuticals 6.00 5.229 +0.771 (15%)
DYN Dyne Therapeutics Inc 33.07 28.841 +4.229 (15%)
PMTS CPI Card Group 26.57 23.173 +3.397 (15%)
OMER Omeros Corp 4.06 3.544 +0.516 (15%)
AMBA Ambarella Inc 56.50 49.444 +7.056 (14%)
RDVT Red Violet Inc 22.69 19.862 +2.828 (14%)
FTK Flotek Industries 4.45 3.898 +0.552 (14%)
ORCL Oracle Corp 138.13 121.012 +17.118 (14%)
MU Micron Technology 141.36 123.901 +17.459 (14%)
NVCR Novocure Ltd Ord Sh 21.34 18.705 +2.635 (14%)
PTGX Protagonist Therapeutics Inc 33.39 29.277 +4.113 (14%)
AGX Argan Inc 76.80 67.357 +9.443 (14%)
QLD Ultra QQQ 2X ETF 99.97 87.751 +12.219 (14%)
AAPL Apple Inc 212.49 186.594 +25.896 (14%)
DWSN Dawson Geophscl 2.00 1.757 +0.243 (14%)
ORN Orion Group Holdings Inc 10.05 8.829 +1.221 (14%)
KODK Eastman Kodak 5.71 5.027 +0.683 (14%)
NATL NCR Atleos Corporation 28.38 25.023 +3.357 (13%)
NCTY The9 Ltd ADR 8.48 7.48 +1.00 (13%)
HALO Halozyme Therapeutic 49.50 43.679 +5.821 (13%)
BURL Burlington Stores Inc 228.02 201.192 +26.828 (13%)
GRVY Gravity Ltd ADR 83.20 73.55 +9.65 (13%)
UNG US Natural Gas Fund 19.86 17.56 +2.30 (13%)
WIX Wix.com Ltd 163.61 144.696 +18.914 (13%)
TMF 20+ Year Trsy Bull 3X Direxion ETF 53.98 47.789 +6.191 (13%)
FPAY Flexshopper Inc 1.26 1.116 +0.144 (13%)
SGH Smart Global Holdings Inc 22.35 19.798 +2.552 (13%)
NTAP Netapp Inc 126.17 111.782 +14.388 (13%)
SSY Sunlink Health Systems 0.74 0.656 +0.084 (13%)
GVP GSE Systems 3.59 3.183 +0.407 (13%)
QCOM Qualcomm Inc 215.33 190.982 +24.348 (13%)
FEDU Four Seasons Education Cayman Inc ADR 11.47 10.18 +1.29 (13%)
TANH Tantech Holdings 0.758 0.673 +0.085 (13%)
CRSP Crispr Therapeutics Ag 63.56 56.439 +7.121 (13%)
CDNA Caredx Inc 14.19 12.602 +1.588 (13%)
VRNT Verint Systems Inc 35.88 31.878 +4.002 (13%)
PRFT Perficient Inc 74.35 66.083 +8.267 (13%)
PETQ Petiq Inc Cl A 21.58 19.183 +2.397 (12%)
CDZI Cadiz Inc 3.08 2.738 +0.342 (12%)
BBY Best Buy Company 87.21 77.536 +9.674 (12%)
ACST Acasti Pharma 3.226 2.869 +0.357 (12%)
OLLI Ollies Bargain CS 87.71 78.037 +9.673 (12%)
SIX Six Flags Entertainment Corp 28.91 25.723 +3.187 (12%)
Z Zillow Group Cl C 48.00 42.716 +5.284 (12%)
CASY Casey's General Stor 372.02 331.254 +40.766 (12%)
AI C3.Ai Inc Cl A 29.04 25.878 +3.162 (12%)
PODD Insulet Corp 200.45 178.651 +21.799 (12%)
ANET Arista Networks Inc 328.50 292.877 +35.623 (12%)
FWRD Foward Air Corp 20.88 18.618 +2.262 (12%)
TBRG Trubridge Inc 10.11 9.016 +1.094 (12%)
TISI Team Inc 8.29 7.394 +0.896 (12%)
HZO Marinemax Inc 32.06 28.595 +3.465 (12%)
TER Teradyne Inc 145.06 129.382 +15.678 (12%)
AEHR Aehr Test Systems 13.21 11.806 +1.404 (12%)
MPWR Monolithic Power Sys 806.57 721.699 +84.871 (12%)
HPQ HP Inc 35.51 31.775 +3.735 (12%)
KLAC K L A-Tencor Corp 824.84 738.215 +86.625 (12%)
STX Seagate Technology Hldgs Plc 103.86 92.954 +10.906 (12%)
TATT T A T Tech Ltd 14.99 13.419 +1.571 (12%)
FN Fabrinet 240.92 215.678 +25.242 (12%)
AMAT Applied Materials 237.03 212.493 +24.537 (12%)
ORGS Orgenesis Inc 0.58 0.52 +0.06 (12%)
BOOT Boot Barn Holdings Inc 126.44 113.37 +13.07 (12%)
GWRE Guidewire Software Inc 133.13 119.365 +13.765 (12%)
LKCO Luokung Technology Corp 0.70 0.628 +0.072 (11%)
CROX Crocs Inc 156.98 140.87 +16.11 (11%)
AIM Aim Immunotech Inc 0.449 0.403 +0.046 (11%)
PLNT Planet Fitness 71.15 63.864 +7.286 (11%)
MLNK Meridianlink Inc 20.37 18.288 +2.082 (11%)
THC Tenet Healthcare Corp 138.01 123.922 +14.088 (11%)
CALX Calix Inc 35.56 31.935 +3.625 (11%)
BW Babcock & Wilcox Enterprises 1.29 1.159 +0.131 (11%)
MCHX Marchex Inc 1.55 1.393 +0.157 (11%)
DUG Ultrashort Oil & Gas -2X ETF 10.605 9.543 +1.062 (11%)
SLGL Sol-Gel Technologies Ltd 0.88 0.792 +0.088 (11%)
BEST Best Inc ADR 2.32 2.089 +0.231 (11%)
TKC Turkcell Iletisim Hizmetleri As ADR 7.47 6.73 +0.74 (11%)
SPXL S&P 500 Bull 3X Direxion 144.57 130.286 +14.284 (11%)
ADBE Adobe Systems Inc 525.31 473.544 +51.766 (11%)
VMI Valmont Industries 272.50 245.705 +26.795 (11%)
ZG Zillow Grp Inc Cl A 46.55 41.97 +4.58 (11%)
LLY Eli Lilly and Company 878.45 792.085 +86.365 (11%)
USAU U.S. Gold Corp 5.64 5.089 +0.551 (11%)
SOXX Semiconductor Ishares ETF 252.04 227.423 +24.617 (11%)
NSSC Napco Sec Tech Inc 51.70 46.655 +5.045 (11%)
IP International Paper Company 44.89 40.512 +4.378 (11%)
INCY Incyte Corp 62.11 56.087 +6.023 (11%)
DY Dycom Industries 176.51 159.455 +17.055 (11%)
OOMA Ooma Inc 8.60 7.77 +0.83 (11%)
FUN Cedar Fair LP 46.73 42.225 +4.505 (11%)
ELF E.L.F. Beauty Inc 192.63 174.082 +18.548 (11%)
COCO The Vita Coco Company Inc 29.59 26.75 +2.84 (11%)
BOXL Boxlight Corp Cl A 0.72 0.651 +0.069 (11%)
NEXT Nextdecade Corp 7.78 7.036 +0.744 (11%)
DXYN The Dixie Group 0.85 0.769 +0.081 (11%)
MRX Marex Group Plc 19.09 17.271 +1.819 (11%)
NSA National Storage Affiliates Tru 40.85 36.958 +3.892 (11%)
LRCX Lam Research Corp 1,035.98 937.344 +98.636 (11%)
TTC Toro Company 96.61 87.441 +9.169 (10%)
DNLI Denali Therapeutics Inc 20.73 18.762 +1.968 (10%)
ALTR Altair Engineering Inc Cl A 96.61 87.545 +9.065 (10%)
CLS Celestica Inc 55.71 50.488 +5.222 (10%)
HIMX Himax Technologies ADR 6.60 5.985 +0.615 (10%)
IXN Global Tech Ishares ETF 83.27 75.511 +7.759 (10%)
EAT Brinker International 67.47 61.198 +6.272 (10%)
IYW US Technology Ishares ETF 151.08 137.099 +13.981 (10%)
ESI Element Solutions Inc 26.46 24.012 +2.448 (10%)
LMB Limbach Holdings Inc 56.22 51.027 +5.193 (10%)
TIGR Up Fintech Holding Ltd ADR 4.47 4.061 +0.409 (10%)
VRTX Vertex Pharmaceutic 480.73 436.732 +43.998 (10%)
PW Power REIT 0.713 0.648 +0.065 (10%)
XERS Xeris Pharmaceuticals Inc 2.20 2.00 +0.20 (10%)
HIVE Hive Digital Technologies Ltd 2.93 2.664 +0.266 (10%)
COE 51Talk Online Education Group 7.70 7.004 +0.696 (10%)
AGS Playags Inc 11.57 10.526 +1.044 (10%)
LOGI Logitech Int S.A. 98.77 89.936 +8.834 (10%)
DECK Deckers Outdoor Corp 1,023.75 932.576 +91.174 (10%)
VGT Information Technology ETF Vanguard 579.41 527.802 +51.608 (10%)
WOW Wideopenwest Inc 5.01 4.565 +0.445 (10%)
SGMA Sigmatron Intl Inc 5.11 4.657 +0.453 (10%)
QRVO Qorvo Inc 112.38 102.466 +9.914 (10%)
VBFC Village Bank & Trust 48.49 44.244 +4.246 (10%)
SWKS Skyworks Solutions 104.37 95.234 +9.136 (10%)
SN Sharkninja Inc 78.32 71.464 +6.856 (10%)
LUNA Luna Innovations Incorporated 3.19 2.911 +0.279 (10%)
RFIL RF Industries Ltd 3.35 3.057 +0.293 (10%)
GPS Gap Inc 24.99 22.806 +2.184 (10%)
CIA Citizens Inc 2.84 2.592 +0.248 (10%)
COGT Cogent Biosciences Inc 8.425 7.693 +0.732 (10%)
SE Sea Ltd ADR 74.42 68.008 +6.412 (9%)
TPIC Tpi Composites Inc 4.47 4.085 +0.385 (9%)
MAGS The Magnificent Seven ETF 44.54 40.714 +3.826 (9%)
IRM Iron Mountain Inc 88.02 80.474 +7.546 (9%)
PSI Dynamic Semiconductors Invesco ETF 62.66 57.291 +5.369 (9%)
DGLY Digital Ally Inc 2.99 2.734 +0.256 (9%)
TPC Tutor Perini Corp 20.72 18.955 +1.765 (9%)
BCRX Biocryst Pharma Inc 6.17 5.645 +0.525 (9%)
LII Lennox International 534.00 488.783 +45.217 (9%)
ICUI I C U Medical Inc 113.61 104.004 +9.606 (9%)
TEVA Teva Pharmaceutical Industries ADR 17.16 15.723 +1.437 (9%)
AUTL Autolus Therapeutics Plc ADR 4.50 4.124 +0.376 (9%)
NSPR Inspiremd Inc 2.54 2.328 +0.212 (9%)
GAIA Gaiam Inc 4.65 4.265 +0.385 (9%)
KRYS Krystal Biotech Inc 177.78 163.049 +14.731 (9%)
UBT Ultra 20+ Year Treasury 2X ETF 20.32 18.638 +1.682 (9%)
XLK S&P 500 Technology Sector SPDR 227.67 208.856 +18.814 (9%)
NFLX Netflix Inc 669.38 614.111 +55.269 (9%)
CLFD Clearfield Inc 38.96 35.753 +3.207 (9%)
COST Costco Wholesale 855.67 785.414 +70.256 (9%)
UTHR United Therapeutic 288.06 264.425 +23.635 (9%)
CDE Coeur Mining Inc 5.74 5.27 +0.47 (9%)
ASML Asml Holdings NY Reg ADR 1,027.90 944.017 +83.883 (9%)
BELFA BEL Fuse Cl A 82.70 75.956 +6.744 (9%)
RMTI Rockwell Medical IN 1.85 1.70 +0.15 (9%)
MUSA Murphy USA Inc 470.72 432.752 +37.968 (9%)
SLG SL Green Realty Corp 56.93 52.347 +4.583 (9%)
ASMB Assembly Biosciences 15.39 14.161 +1.229 (9%)
EM Smart Share Global Ltd ADR 1.04 0.957 +0.083 (9%)
RYTM Rhythm Pharmaceuticals Inc 42.77 39.362 +3.408 (9%)
FLR Fluor Corp 44.64 41.085 +3.555 (9%)
XYF X Financial ADR 4.30 3.958 +0.342 (9%)
ZDGE Zedge Inc Cl B 2.97 2.734 +0.236 (9%)
EXR Extra Space Storage Inc 156.57 144.207 +12.363 (9%)
ADUS Addus Homecare Corp 116.43 107.259 +9.171 (9%)
IFRX Fireman B.V. 1.56 1.438 +0.122 (8%)
BE Bloom Energy Corp Cl A 14.33 13.218 +1.112 (8%)
UCTT Ultra Clean Holdings 48.06 44.336 +3.724 (8%)
IGM North American Tech Ishares ETF 94.16 86.873 +7.287 (8%)
FORM Formfactor Inc 57.43 52.994 +4.436 (8%)
LBTYB Liberty Global Ltd Ord B 18.60 17.17 +1.43 (8%)
GENT Genter Taxable Quality Intermediate ETF 10.155 9.378 +0.777 (8%)
LPX Louisiana-Pacific Corp 92.13 85.092 +7.038 (8%)
SRTS Sensus Healthcare Inc 5.30 4.895 +0.405 (8%)
TJX TJX Companies 108.50 100.246 +8.254 (8%)
SEMI Columbia Seligman Semiconductor and Tech ETF 27.90 25.791 +2.109 (8%)
MMLP Martin Midstrm LP 3.238 2.994 +0.244 (8%)
GMED Globus Medical Inc 65.61 60.664 +4.946 (8%)
MBOT Microbot Medical Inc 1.08 0.999 +0.081 (8%)
CDNS Cadence Design Sys 312.10 288.79 +23.31 (8%)
TSEM Tower Semiconductor 38.64 35.765 +2.875 (8%)
GTE Gran Tierra Energy Inc 9.71 8.988 +0.722 (8%)
GSL Global Ship Lease Inc 28.07 25.997 +2.073 (8%)
MGK Vanguard Mega Cap Growth ETF 312.70 289.698 +23.002 (8%)
ISRG Intuitive Surg Inc 425.78 394.584 +31.196 (8%)
IWY Russell Top 200 Growth Ishares ETF 213.74 198.146 +15.594 (8%)
CMRE Costamare Inc 15.00 13.907 +1.093 (8%)
IQM Franklin Intelligent Machines ETF 63.37 58.751 +4.619 (8%)
ESS Essex Property Trust 278.50 258.252 +20.248 (8%)
FICO Fair Isaac and Company 1,390.59 1,289.581 +101.009 (8%)
WSR Whitestone REIT 13.38 12.41 +0.97 (8%)
GDS Gds Holdings Ltd ADR 8.96 8.31 +0.65 (8%)
CVLT Commvault Systems 116.54 108.121 +8.419 (8%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 79.34 73.619 +5.721 (8%)
DMRC Digimarc Corp 27.12 25.171 +1.949 (8%)
CANG Cango Inc ADR 1.67 1.55 +0.12 (8%)
PRE Prenetics Global Limited Class A Ordinary Share 5.95 5.525 +0.425 (8%)
VRSK Verisk Analytics Inc 264.37 245.516 +18.854 (8%)
IDCC Interdigital Inc 116.65 108.351 +8.299 (8%)
NTGR Netgear Inc 14.55 13.515 +1.035 (8%)
SPYG SPDR S&P 500 Growth Portfolio ETF 79.94 74.254 +5.686 (8%)
CARS Cars.com Inc 19.88 18.469 +1.411 (8%)
RUN Sunrun Inc 13.26 12.32 +0.94 (8%)
COIN Coinbase Global Inc Cl A 244.50 227.193 +17.307 (8%)
INDL India Bull 3X Direxion 69.10 64.223 +4.877 (8%)
RGLS Regulus Therapeutics 2.41 2.24 +0.17 (8%)
VHI Valhi Inc 18.70 17.383 +1.317 (8%)
IVW S&P 500 Growth Ishares ETF 92.21 85.709 +6.501 (8%)
WINN Harbor Long-Term Growers ETF 25.31 23.529 +1.781 (8%)
IRT Independence Realty Trust Inc 17.93 16.669 +1.261 (8%)
RVP Retractable Technologies 1.14 1.06 +0.08 (8%)
AMKR Amkor Technology 34.86 32.413 +2.447 (8%)
EXTR Extreme Networks 12.17 11.322 +0.848 (7%)
RBA Rb Global Inc 80.00 74.441 +5.559 (7%)
BITS GX Blockchain & Bitcoin Strategy ETF 70.77 65.86 +4.91 (7%)
TINY Proshares Nanotechnology ETF 52.859 49.203 +3.656 (7%)
REGN Regeneron Pharmaceuticals 1,036.52 964.948 +71.572 (7%)
SSO Ultra S&P500 2X ETF 82.05 76.392 +5.658 (7%)
KKR KKR & Company LP 109.18 101.68 +7.50 (7%)
LSBK Lake Shore Bancorp 12.99 12.098 +0.892 (7%)
DCPH Deciphera Pharmaceuticals Inc 25.59 23.835 +1.755 (7%)
LIFE Atyr Pharma Inc 1.90 1.77 +0.13 (7%)
NVO Novo Nordisk A/S ADR 142.50 132.787 +9.713 (7%)
BKYI Bio-Key Intl Inc 1.86 1.734 +0.126 (7%)
GRPN Groupon Cl A 14.87 13.864 +1.006 (7%)
LMAT Lemaitre Vascular 80.09 74.677 +5.413 (7%)
ROST Ross Stores Inc 145.93 136.068 +9.862 (7%)
APD Air Products and Chemicals 275.14 256.589 +18.551 (7%)
NTRA Natera Inc 110.20 102.812 +7.388 (7%)
MINDP Mitcham Industries Inc 13.50 12.595 +0.905 (7%)
BJ Bj's Wholesale Club Holdings Inc 86.79 80.987 +5.803 (7%)
RKT Rocket Companies Inc Cl A 14.69 13.707 +0.983 (7%)
QQQ Nasdaq QQQ Invesco ETF 479.19 447.195 +31.995 (7%)
FTAI Ftai Aviation Ltd 84.56 78.916 +5.644 (7%)
AUPH Aurinia Pharm Ord 5.65 5.274 +0.376 (7%)
WVE Wave Life Sci Ord Sh 6.23 5.816 +0.414 (7%)
ARWR Arrowhead Pharma 25.84 24.127 +1.713 (7%)
IUSG S&P US Growth Ishares Core ETF 127.05 118.63 +8.42 (7%)
ADX Adams Diversified Equity Fund 21.30 19.89 +1.41 (7%)
AMCX AMC Networks Cl A 15.71 14.672 +1.038 (7%)
VUG Growth ETF Vanguard 372.50 347.927 +24.573 (7%)
NAOV Nanovibronix Inc 0.82 0.766 +0.054 (7%)
OPTN Optinose Inc 1.155 1.079 +0.076 (7%)
SCHG Schwab U.S. Largecap Growth ETF 100.46 93.858 +6.602 (7%)
COKE Coca-Cola Consolidated Inc 1,004.01 938.145 +65.865 (7%)
ONEQ Nasdaq Composite ETF 69.75 65.195 +4.555 (7%)
HHS Harte-Hanks 7.77 7.265 +0.505 (7%)
UNL US 12 Month Natural Gas 8.879 8.302 +0.577 (7%)
IWF Russell 1000 Growth Ishares ETF 363.10 339.653 +23.447 (7%)
XLG S&P 500 Top 50 Invesco ETF 45.70 42.751 +2.949 (7%)
ADI Analog Devices 231.19 216.278 +14.912 (7%)
SIMO Silicon Motion Techn ADR 82.71 77.393 +5.317 (7%)
ALNY Alnylam Pharmaceuticals 160.39 150.114 +10.276 (7%)
BRP The Baldwin Insurance Group Inc 32.66 30.567 +2.093 (7%)
CHMI Cherry Hill Mortgage Investmen 3.84 3.596 +0.244 (7%)
XNTK SPDR NYSE Technology ETF 194.173 181.826 +12.347 (7%)
JILL J. Jill Inc 32.80 30.719 +2.081 (7%)
MKSI Mks Instruments Inc 133.77 125.31 +8.46 (7%)
WHLRD Wheeler Real Estate Investment Trust Inc 18.45 17.284 +1.166 (7%)
EWT Taiwan Ishares MSCI ETF 53.12 49.777 +3.343 (7%)
XSD S&P Semiconductor SPDR 251.22 235.612 +15.608 (7%)
WDC Western Digital Cp 78.12 73.299 +4.821 (7%)
MNKD Mannkind Corp 4.80 4.504 +0.296 (7%)
NTLA Intellia Thera CS 25.15 23.60 +1.55 (7%)
EDV Extended Dur Trs Idx ETF Vanguard 76.58 71.872 +4.708 (7%)
CARG Cargurus Inc Cl A 25.42 23.858 +1.562 (7%)
GLW Corning Inc 37.25 34.973 +2.277 (7%)
ASUR Asure Software 7.99 7.504 +0.486 (6%)
KRO Kronos Worldwide Inc 13.67 12.838 +0.832 (6%)
AXTI Axt Inc 3.63 3.41 +0.22 (6%)
WMT Walmart Inc 67.02 62.978 +4.042 (6%)
BMA Banco Macro S.A. ADR 63.47 59.647 +3.823 (6%)
EXK Endeavour Silver Corp 3.57 3.355 +0.215 (6%)
SKX Skechers U.S.A. 72.17 67.82 +4.35 (6%)
TWN Taiwan Fund 42.13 39.591 +2.539 (6%)
ATXI Avenue Therapeutics Inc 3.71 3.487 +0.223 (6%)
GRC Gorman-Rupp Company 36.40 34.215 +2.185 (6%)
SLS Sellas Life Sciences Group Inc 1.50 1.41 +0.09 (6%)
ASRT Assertio Therapeutics Inc 1.05 0.987 +0.063 (6%)
TCX Tucows Inc Cl A 20.82 19.577 +1.243 (6%)
COMM Commscope Holding Company 1.29 1.213 +0.077 (6%)
APWC Asia Pacific Wire & Cable 1.56 1.467 +0.093 (6%)
UMC United Microelectronics Corp ADR 8.73 8.21 +0.52 (6%)
LITE Lumentum Holdings 47.28 44.484 +2.796 (6%)
BYSI Beyondspring Inc 2.64 2.485 +0.155 (6%)
RCUS Arcus Biosciences Inc 16.97 15.973 +0.997 (6%)
DO Diamond Offshore Drilling Inc 15.01 14.131 +0.879 (6%)
HR Healthcare Realty Trust Inc. 16.50 15.534 +0.966 (6%)
VFC V.F. Corp 13.64 12.845 +0.795 (6%)
SUPV Grupo Supervielle S.A. ADR 7.17 6.752 +0.418 (6%)
CEIX Consol Energy Inc 97.39 91.718 +5.672 (6%)
PLG Platinum Group Metals Ltd 1.67 1.573 +0.097 (6%)
CAKE Cheesecake Fact 39.47 37.188 +2.282 (6%)
SPHQ S&P 500 Quality Invesco ETF 64.43 60.724 +3.706 (6%)
SOHU Sohu.com Inc ADR 12.73 11.999 +0.731 (6%)
BPT BP Prudhoe Bay Royalty Trust 2.44 2.30 +0.14 (6%)
MSFT Microsoft Corp 442.57 417.203 +25.367 (6%)
AVRO Avrobio Inc 1.43 1.348 +0.082 (6%)
DAC Danaos Corp 90.26 85.115 +5.145 (6%)
UHS Universal Health Services 187.85 177.199 +10.651 (6%)
MCK Mckesson Corp 589.95 556.532 +33.418 (6%)
TYD 7-10 Year Treasury Bull 3X Direxion ETF 25.971 24.511 +1.46 (6%)
PDD Pdd Holdings Inc 148.98 140.595 +8.385 (6%)
PTCT Ptc Therapeutics 35.81 33.798 +2.012 (6%)
CPSS Consumer Portfol 8.97 8.467 +0.503 (6%)
SFY Sofi Select 500 ETF 19.90 18.784 +1.116 (6%)
PTF DWA Technology Momentum Invesco ETF 60.78 57.37 +3.41 (6%)
MRCC Monroe Capital Corp 7.87 7.429 +0.441 (6%)
HLF Herbalife Ltd 10.97 10.356 +0.614 (6%)
MEG Montrose Environmental Group Inc 47.95 45.266 +2.684 (6%)
BHR Braemar Hotels & Resorts Inc 2.93 2.766 +0.164 (6%)
ALC Alcon Inc 90.68 85.627 +5.053 (6%)
VPV Invesco Pennsylvania Muni 10.86 10.255 +0.605 (6%)
MITT Ag Mortgage Investment Trust 6.88 6.497 +0.383 (6%)
OVID Ovid Therapeutics Inc 3.29 3.107 +0.183 (6%)
BYFC Broadway Fin Cp 5.18 4.893 +0.287 (6%)
ASX Ase Industrial Holding Ltd ADR 11.29 10.664 +0.626 (6%)
CSV Carriage Services 28.12 26.564 +1.556 (6%)
CSWI Csw Industrials Inc 263.39 248.833 +14.557 (6%)
AMRX Amneal Pharmaceuticals Inc 6.89 6.509 +0.381 (6%)
BIB Ultra Nasdaq Biotechnology 2X ETF 58.65 55.416 +3.234 (6%)
TTD Trade Desk Inc 95.66 90.378 +5.282 (6%)
YANG FTSE China Bear -3X Direxion 8.66 8.186 +0.474 (6%)
GEN Gen Digital Inc 24.39 23.058 +1.332 (6%)
RELL Richardson Electrncs 11.40 10.78 +0.62 (6%)
SDD Ultrashort Smallcap600 -2X ETF 19.802 18.727 +1.075 (6%)
NGVC Natural Grocers By Vitamin Cottage Inc 20.51 19.397 +1.113 (6%)
VTN Invesco Trust New York Muni 11.34 10.725 +0.615 (6%)
IDN Intellicheck Mobilisia 3.40 3.216 +0.184 (6%)
KINS Kingstone Cos Inc 4.81 4.551 +0.259 (6%)
AMT American Tower Corp 197.03 186.441 +10.589 (6%)
JJSF J J Snack Foods 164.37 155.56 +8.81 (6%)
HUM Humana Inc 358.93 339.739 +19.191 (6%)
TOUR Tuniu Corporatio ADR 1.03 0.975 +0.055 (6%)
CFFI C&F Financial Corp 45.05 42.66 +2.39 (6%)
VTR Ventas Inc 50.10 47.445 +2.655 (6%)
RCG Renaissance Capital Growth & Income Fund III 1.72 1.629 +0.091 (6%)
PRMW Primo Water Corp 22.33 21.147 +1.183 (6%)
SAIA Saia Inc 452.74 428.784 +23.956 (6%)
VCV Invesco California Value Muni Income Trust 10.43 9.879 +0.551 (6%)
PENN Penn Entertainment Inc 17.40 16.483 +0.917 (6%)
SNPS Synopsys Inc 590.21 559.12 +31.09 (6%)
ABM ABM Industries Inc 49.17 46.582 +2.588 (6%)
MASI Masimo Corp 135.69 128.608 +7.082 (6%)
GEL Genesis Energy LP 13.44 12.738 +0.702 (6%)
FAZ Financial Bear -3X Direxion 11.20 10.615 +0.585 (6%)
JLL Jones Lang Lasalle Inc 204.72 194.071 +10.649 (5%)
GK Advisorshares Gerber Kawasaki ETF 21.436 20.322 +1.114 (5%)
IIF Morgan Stanley India Investment Fund Inc 25.28 23.974 +1.306 (5%)
TDS Telephone and Data Systems 19.66 18.644 +1.016 (5%)
ROL Rollins Inc 48.50 46.00 +2.50 (5%)
MLSS Milestone Scientific 0.72 0.683 +0.037 (5%)
ASYS Amtech Systems Inc 5.67 5.379 +0.291 (5%)
RDNT Radnet Inc 58.47 55.471 +2.999 (5%)
DKS Dick's Sporting Goods Inc 216.28 205.241 +11.039 (5%)
OEF S&P 100 Ishares ETF 262.92 249.506 +13.414 (5%)
CYBR Cyberark Soft Ord 252.33 239.51 +12.82 (5%)
OPRA Opera Ltd ADR 14.60 13.859 +0.741 (5%)
MTD Mettler-Toledo International 1,454.74 1,381.098 +73.642 (5%)
PRIM Primoris Services Cp 53.11 50.429 +2.681 (5%)
UL Unilever Plc ADR 56.22 53.38 +2.84 (5%)
TTGT Techtarget Inc 30.94 29.384 +1.556 (5%)
BEAM Beam Therapeutics Inc 24.87 23.619 +1.251 (5%)
LANDP Gladstone Land Corporation 6.00% 20.84 19.792 +1.048 (5%)
PIN India Invesco ETF 29.01 27.554 +1.456 (5%)
SHOP Shopify Inc 67.66 64.28 +3.38 (5%)
AIRG Airgain Inc 5.60 5.32 +0.28 (5%)
HURN Huron Consulting 94.95 90.218 +4.732 (5%)
SEM Select Medical Holdings Corp 33.82 32.134 +1.686 (5%)
EFOI Energy Focus Inc 1.75 1.663 +0.087 (5%)
IOO Global 100 Ishares ETF 96.47 91.674 +4.796 (5%)
TZA Smallcap Bear -3X Direxion 19.80 18.817 +0.983 (5%)
NDLS Noodles & Company 1.92 1.825 +0.095 (5%)
ESP Espey Mfg. & Electronics 23.86 22.683 +1.177 (5%)
CLH Clean Harbors 220.97 210.096 +10.874 (5%)
SMDD Ultrapro Short Midcap 400 -3X ETF 11.835 11.253 +0.582 (5%)
STK Columbia Seligman Premium Technology 33.32 31.689 +1.631 (5%)
ENPH Enphase Energy Inc 124.61 118.521 +6.089 (5%)
NHC National Healthcare Corp 103.20 98.174 +5.026 (5%)
CGNT Cognyte Software Ltd 7.84 7.459 +0.381 (5%)
AIQ GX Artificial Intelligence & Tech ETF 35.37 33.654 +1.716 (5%)
HWKN Hawkins Inc 86.49 82.32 +4.17 (5%)
PWB Dynamic Large Cap Growth Invesco ETF 93.20 88.702 +4.498 (5%)
PANW Palo Alto Networks Inc 317.31 301.992 +15.318 (5%)
SRTY Ultrapro Short Russell 2000 -3X ETF 29.85 28.411 +1.439 (5%)
MRNA Moderna Inc 140.03 133.299 +6.731 (5%)
NWSA News Corp Cl A 27.08 25.781 +1.299 (5%)
NAD Nuveen Divadv Fund 11.79 11.224 +0.566 (5%)
GBR New Concept Energy Inc 1.42 1.352 +0.068 (5%)
CZWI Citizens Community 11.70 11.14 +0.56 (5%)
HDB Hdfc Bank Ltd ADR 60.66 57.761 +2.899 (5%)
ZS Zscaler Inc 184.22 175.417 +8.803 (5%)
MPAA Motorcar Parts Amer 5.58 5.315 +0.265 (5%)
SPIR Spire Global Inc 10.52 10.02 +0.50 (5%)
TTWO Take-Two Interactive 158.96 151.406 +7.554 (5%)
HEI Heico Corp 225.17 214.474 +10.696 (5%)
BIIB Biogen Inc 231.69 220.709 +10.981 (5%)
MRVL Marvell Technology Inc 73.27 69.803 +3.467 (5%)
GIL Gildan Activewear 37.56 35.786 +1.774 (5%)
CMCM Cheetah Mobile Inc ADR 5.10 4.859 +0.241 (5%)
CRAI Cra International 173.15 165.052 +8.098 (5%)
QTEC Nasdaq 100 Technology Index Fund 196.15 186.978 +9.172 (5%)
EPI Wisdomtree India Earnings Fund 47.81 45.571 +2.239 (5%)
OPY Oppenheimer Holdings 45.57 43.44 +2.13 (5%)
WHLM Wilhelmina Intl 5.45 5.196 +0.254 (5%)
MYGN Myriad Genetics Inc 23.20 22.12 +1.08 (5%)
ENZ Enzo Biochem 1.16 1.106 +0.054 (5%)
REVG Rev Group Inc 26.23 25.012 +1.218 (5%)
BV Brightview Holdings Inc 13.58 12.953 +0.627 (5%)
GASS Stealthgas Inc 7.47 7.126 +0.344 (5%)
GLNG Golar Lng Ltd 27.42 26.158 +1.262 (5%)
HTLD Heartland Express 11.67 11.136 +0.534 (5%)
CGO Calamos Glb Ttl Rtn 10.91 10.41 +0.50 (5%)
ADSK Autodesk Inc 225.87 215.649 +10.221 (5%)
HASI Hannon Armstrong Sustainable IN 31.43 30.008 +1.422 (5%)
CNK Cinemark Holdings Inc 18.33 17.503 +0.827 (5%)
STRS Stratus Pptys Inc 24.81 23.697 +1.113 (5%)
RENT Rent The Runway Inc Cl A 21.89 20.913 +0.977 (5%)
SMAR Smartsheet Inc Cl A 41.78 39.917 +1.863 (5%)
NAC Nuveen California Divadv Fund 11.54 11.026 +0.514 (5%)
UHT Universal Health Realty Income Trust 38.71 36.985 +1.725 (5%)
NEA Nuveen Insured Tax-Free Advantage Fund 11.40 10.893 +0.507 (5%)
SNX Synnex Corp 129.95 124.193 +5.757 (5%)
URBN Urban Outfitters Inc 42.85 40.953 +1.897 (5%)
FUSB First US Bancshares Inc 10.75 10.274 +0.476 (5%)
CLW Clearwater Paper Corp 50.73 48.495 +2.235 (5%)
HCA Hca Holdings Inc 337.47 322.613 +14.857 (5%)
ITP IT Tech Packaging Inc 0.25 0.239 +0.011 (5%)
WELL Welltower Inc 104.04 99.478 +4.562 (5%)
IWL Russell Top 200 Ishares ETF 133.23 127.395 +5.835 (5%)
MSTR Microstrategy Cl A 1,495.54 1,430.34 +65.20 (5%)
NVS Novartis Ag ADR 105.72 101.114 +4.606 (5%)
CSBR Champions Oncolog 5.03 4.811 +0.219 (5%)
MTZ Mastec Inc 107.71 103.043 +4.667 (5%)
ORA Ormat Technologies 73.90 70.696 +3.204 (5%)
GKOS Glaukos Corp 112.60 107.724 +4.876 (5%)
EOS Eaton Vance Enhanced Equity II 21.46 20.536 +0.924 (4%)
WOLF Wolfspeed Inc 27.15 25.991 +1.159 (4%)
VALU Value Line Inc 40.37 38.647 +1.723 (4%)
BST Blackrock Science and Technolo 37.62 36.015 +1.605 (4%)
NG Novagold Resources Inc 3.50 3.351 +0.149 (4%)
PLD Prologis Inc 112.29 107.505 +4.785 (4%)
DLR Digital Realty Trust 149.92 143.55 +6.37 (4%)
LXRX Lexicon Pharmaceutcl 1.82 1.743 +0.077 (4%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 12.66 12.124 +0.536 (4%)
GLQ Clough Global Equity Fund 6.805 6.518 +0.287 (4%)
SEED Origin Agritech Ltd 4.89 4.684 +0.206 (4%)
TLT 20+ Year Treas Bond Ishares ETF 94.67 90.677 +3.993 (4%)
CUBE Cubesmart 44.23 42.364 +1.866 (4%)
OCUL Ocular Therapeut 5.75 5.508 +0.242 (4%)
VMO Invesco Muni Opportunity Trust 10.03 9.61 +0.42 (4%)
URE Ultra Real Estate 2X ETF 56.885 54.505 +2.38 (4%)
EXPD Expeditors Intl 123.39 118.233 +5.157 (4%)
MRT Marti Technologies Inc 1.77 1.696 +0.074 (4%)
SB Safe Bulkers Inc 5.73 5.491 +0.239 (4%)
NWS News Corp Cl B 27.67 26.523 +1.147 (4%)
SIJ Ultrashort Industrials -2X ETF 10.264 9.839 +0.425 (4%)
VKI Invesco Advantage Muni Income Trust II 8.88 8.513 +0.367 (4%)
ADT ADT Inc 7.29 6.989 +0.301 (4%)
ABEO Abeona Therapeutics 4.57 4.381 +0.189 (4%)
LTL Ultra Telecommunications 2X ETF 65.356 62.659 +2.697 (4%)
VKQ Invesco Muni Trust 10.045 9.632 +0.413 (4%)
CRVS Corvus Pharma Com 2.04 1.956 +0.084 (4%)
MSI Motorola Solutions 375.41 360.017 +15.393 (4%)
UST Ultra 7-10 Year Treasury 2X ETF 43.371 41.591 +1.78 (4%)
FOXF Fox Factory Cp 46.34 44.442 +1.898 (4%)
BBSI Barrett Business S 131.78 126.409 +5.371 (4%)
MPV Barings Participation Investors 16.29 15.628 +0.662 (4%)
SSNT Silversun Technologies Inc Cl A 16.31 15.647 +0.663 (4%)
CMG Chipotle Mexican Grill 3,271.71 3,138.84 +132.87 (4%)
MANH Manhattan Assoc 228.84 219.57 +9.27 (4%)
RELX Relx Plc ADR 45.22 43.397 +1.823 (4%)
JBT John Bean Technologies Corp 97.03 93.137 +3.893 (4%)
CORT Corcept Therapeutics 28.97 27.809 +1.161 (4%)
NPV Nuveen Virginia Premium Fund 11.18 10.733 +0.447 (4%)
CFBK Central Fed Cp 19.75 18.968 +0.782 (4%)
UE Urban Edge Properties 17.93 17.22 +0.71 (4%)
SCWX Secureworks Corp CS 6.37 6.118 +0.252 (4%)
CLNE Clean Energy Fuels 2.71 2.603 +0.107 (4%)
NYT New York Times Company 49.69 47.73 +1.96 (4%)
RL Ralph Lauren Corp 179.68 172.58 +7.10 (4%)
WNS Wns Ltd ADR 51.16 49.141 +2.019 (4%)
MAA Mid-America Apartment Communities 139.32 133.862 +5.458 (4%)
GVA Granite Construction Incorporated 62.29 59.856 +2.434 (4%)
VV Largecap ETF Vanguard 249.26 239.503 +9.757 (4%)
AJG Arthur J. Gallagher & Company 258.24 248.185 +10.055 (4%)
CXH Colonial Investment Grade Muni Trust 7.81 7.506 +0.304 (4%)
CPT Camden Property Trust 108.04 103.855 +4.185 (4%)
SPTL SPDR Long Term Treasury Portfolio ETF 27.96 26.878 +1.082 (4%)
HLT Hilton Inc 210.32 202.198 +8.122 (4%)
DZSI Dasan Zhone Solutions Inc 1.45 1.394 +0.056 (4%)
UUU Universal Security Instruments 1.61 1.548 +0.062 (4%)
VGLT Long-Term Govt Bond Vanguard 59.25 56.964 +2.286 (4%)
CHW Calamos Gbl Dyn Inc 6.88 6.615 +0.265 (4%)
CAAS China Automotive Sys 3.82 3.673 +0.147 (4%)
EDUC Educational Dev Cp 2.055 1.976 +0.079 (4%)
SHOO Steven Maddens Ltd 43.71 42.03 +1.68 (4%)
VGM Invesco Trust For Investment Grade Municipals 10.22 9.827 +0.393 (4%)
ETY Eaton Vance Tax-Managed Diversified Equity 14.03 13.492 +0.538 (4%)
VOO S&P 500 ETF Vanguard 498.98 479.851 +19.129 (4%)
SPY S&P 500 SPDR 542.78 522.043 +20.737 (4%)
LNTH Lantheus Holdings 79.26 76.236 +3.024 (4%)
BOOM Dynamic Materials 14.43 13.88 +0.55 (4%)
SPLG SPDR Portfolio S&P 500 ETF 63.83 61.405 +2.425 (4%)
ENS Enersys Inc 103.18 99.269 +3.911 (4%)
SELF Global Self Storage 4.95 4.763 +0.187 (4%)
PSA Public Storage 283.25 272.561 +10.689 (4%)
UDR United Dominion Realty Trust 40.28 38.762 +1.518 (4%)
LBTYA Liberty Global Ltd Ord A 17.53 16.87 +0.66 (4%)
FFA FT Enhanced Equity Income Fund 19.58 18.844 +0.736 (4%)
RWT Redwood Trust 6.50 6.256 +0.244 (4%)
DSI KLD 400 Social Ishares MSCI ETF 103.62 99.728 +3.892 (4%)
AWX Avalon Holdings Corp 2.35 2.262 +0.088 (4%)
KFY Korn/Ferry International 66.73 64.232 +2.498 (4%)
SKF Ultrashort Financials -2X ETF 12.99 12.504 +0.486 (4%)
EXPE Expedia Group Inc 124.61 119.96 +4.65 (4%)
NAZ Nuveen Arizona Premium Fund 11.24 10.82 +0.42 (4%)
FXP Ultrashort FTSE China 50 -2X ETF 30.675 29.528 +1.147 (4%)
MZZ Ultrashort Midcap400 -2X ETF 11.78 11.34 +0.44 (4%)
EA Electronic Arts Inc 135.98 130.902 +5.078 (4%)
BRC Brady Corp 65.40 62.961 +2.439 (4%)
LFT Lument Finance Trust Inc 2.52 2.426 +0.094 (4%)
COLD Americold Realty Trust 25.49 24.54 +0.95 (4%)
TIME Clockwise Core Equity & Innovation ETF 26.941 25.94 +1.001 (4%)
SMN Ultrashort Basic Materials -2X ETF 7.696 7.411 +0.285 (4%)
MODL Victory Westend U.S. Sector ETF 37.13 35.755 +1.375 (4%)
ECL Ecolab Inc 240.05 231.192 +8.858 (4%)
EEX Emerald Expositions Events Inc 6.08 5.857 +0.223 (4%)
NMZ Nuveen Muni High Income Opportunity 10.87 10.472 +0.398 (4%)
AEIS Advanced Energy 106.74 102.836 +3.904 (4%)
HY Hyster-Yale Inc 72.19 69.548 +2.642 (4%)
FIZZ Natl Beverage Cp 48.05 46.297 +1.753 (4%)
BBLU Ea Bridgeway Blue Chip ETF 12.04 11.60 +0.44 (4%)
CSQ Calamos Strgc Ttl Rt 16.77 16.159 +0.611 (4%)
NXRT Nexpoint Residential Trust Inc 37.08 35.729 +1.351 (4%)
SPBC Simplify U.S. Equity Plus Gbtc ETF 34.559 33.303 +1.256 (4%)
PCF Putnam High Income Bond Fund 6.86 6.611 +0.249 (4%)
NRO Neuberger Berman Real Estate Securities 3.34 3.219 +0.121 (4%)
KOOL North Shore Equity Rotation ETF 10.345 9.972 +0.373 (4%)
IQI Invesco Quality Muni Income Trust 9.95 9.591 +0.359 (4%)
TWM Ultrashort Russell 2000 -2X ETF 11.79 11.365 +0.425 (4%)
CMU Colonial Muni Income Trust 3.42 3.297 +0.123 (4%)
CEG Constellation Energy Corp 214.90 207.164 +7.736 (4%)
DXLG Destination XL Group 3.56 3.432 +0.128 (4%)
ABUS Arbutus Biopharma Cp 3.14 3.027 +0.113 (4%)
RRGB Red Robin Gourmet Burgers Inc 7.76 7.482 +0.278 (4%)
AVB Avalonbay Communities 201.89 194.654 +7.236 (4%)
VFL Delaware Florida Insured Muni 10.515 10.139 +0.376 (4%)
OXLC Oxford Lane Capital 5.50 5.303 +0.197 (4%)
IHG Intercontinental Hotels Group ADR 104.28 100.55 +3.73 (4%)
LE Lands' End Inc 14.42 13.904 +0.516 (4%)
ATGE Adtalem Global Education Inc 63.03 60.78 +2.25 (4%)
QQQX Nuveen Nasdaq 100 24.66 23.783 +0.877 (4%)
THRD Third Harmonic Bio Inc 13.33 12.856 +0.474 (4%)
IVV S&P 500 Ishares Core ETF 543.86 524.498 +19.362 (4%)
WING Wingstop Inc 398.79 384.621 +14.169 (4%)
MESA Mesa Air Group Inc 1.10 1.061 +0.039 (4%)
INFY Infosys Ltd ADR 17.79 17.16 +0.63 (4%)
JAZZ Jazz Pharma Plc 112.91 108.918 +3.992 (4%)
CYD China Yuchai International 8.69 8.382 +0.308 (4%)
SCHX Schwab U.S. Largecap ETF 64.10 61.831 +2.269 (4%)
LOCO El Pollo Loco 10.44 10.07 +0.37 (4%)
BRO Brown & Brown 90.08 86.896 +3.184 (4%)
PMM Putnam Managed Muni Income Trust 6.20 5.981 +0.219 (4%)
BYM Blackrock Muni Income Quality Trust 11.54 11.134 +0.406 (4%)
HON Honeywell International Inc 208.53 201.201 +7.329 (4%)
SMFG Sumitomo Mitsui Financial Group ADR 12.62 12.177 +0.443 (4%)
GOOGL Alphabet Cl A 176.79 170.577 +6.213 (4%)
COHN Cohen & Company Inc 9.28 8.954 +0.326 (4%)
AIP Arteris Inc 8.05 7.768 +0.282 (4%)
TRNO Terreno Realty Corp 57.99 55.959 +2.031 (4%)
BOSC Bos Better Online 2.92 2.818 +0.102 (4%)
PWOD Penns Woods Bancorp 19.88 19.185 +0.695 (4%)
NAN Nuveen New York Divadv Fund 11.20 10.809 +0.391 (4%)
RPG S&P 500 Pure Growth Invesco ETF 36.71 35.432 +1.278 (4%)
TLH 10-20 Year Treas Bond Ishares ETF 105.11 101.45 +3.66 (4%)
NMS Nuveen Minnesota Municipal Inco 11.34 10.946 +0.394 (4%)
GOOG Alphabet Cl C 178.37 172.187 +6.183 (4%)
REZ Residential and Multisector Real Estate ETF 75.80 73.173 +2.627 (4%)
TAN Solar Invesco ETF 45.80 44.218 +1.582 (4%)
BSX Boston Scientific Corp 76.76 74.124 +2.636 (4%)
TDV S&P Technology Dividend Aristocrats ETF 74.371 71.822 +2.549 (4%)
CNP Centerpoint Energy Inc 30.85 29.794 +1.056 (4%)
BDC Belden Inc 94.71 91.485 +3.225 (4%)
KMB Kimberly-Clark Corp 139.49 134.739 +4.751 (4%)
PPSI Pioneer Power Solutions 4.02 3.883 +0.137 (4%)
CXE Colonial High Income Muni Trust 3.71 3.584 +0.126 (4%)
JG Aurora Mobile Ltd ADR 3.15 3.043 +0.107 (4%)
MUA Blackrock Muniassets Fund 11.46 11.071 +0.389 (4%)
FPI Farmland Partners Inc 11.40 11.013 +0.387 (4%)
GOODO Gladstone Commercial Corp 6.00% Series G 20.56 19.867 +0.693 (3%)
LBTYK Liberty Global Ltd Ord C 17.95 17.345 +0.605 (3%)
SPTM SPDR Total Stock Market Portfolio ETF 66.11 63.886 +2.224 (3%)
GM General Motors Company 46.77 45.201 +1.569 (3%)
BILI Bilibili Inc ADR 14.73 14.236 +0.494 (3%)
OPHC Optimumbank Hlds 4.50 4.35 +0.15 (3%)
NLY Annaly Capital Management Inc 20.22 19.546 +0.674 (3%)
AZN Astrazeneca Plc ADR 79.59 76.946 +2.644 (3%)
KB KB Financial Group Inc ADR 57.65 55.734 +1.916 (3%)
LGI Lazard Global Total Return and 16.80 16.241 +0.559 (3%)
OHI Omega Healthcare Investors 32.37 31.295 +1.075 (3%)
GGAL Grupo Fin Galicia ADR 34.79 33.636 +1.154 (3%)
ARKR Ark Restaurants Cp 15.00 14.504 +0.496 (3%)
BELFB BEL Fuse Inc Cl B 65.78 63.605 +2.175 (3%)
TGS Transportadora DE Gas Sa Ord B ADR 18.92 18.295 +0.625 (3%)
FNCB FNCB Bancorp Inc 5.86 5.666 +0.194 (3%)
KYN Kayne Anderson MLP Investment Company 10.18 9.844 +0.336 (3%)
INDY India 50 Ishares ETF 52.69 50.956 +1.734 (3%)
RGT Royce Global Trust Inc 11.29 10.921 +0.369 (3%)
EOI Eaton Vance Enhance Equity 18.97 18.352 +0.618 (3%)
GLO Clough Global Opportunities Fund 5.22 5.051 +0.169 (3%)
WWD Woodward Inc 180.10 174.268 +5.832 (3%)
JPC Nuveen Preferred and Convertible 7.43 7.19 +0.24 (3%)
GRBK Green Brick Partners 57.15 55.305 +1.845 (3%)
VIRT Virtu Financial Cm A 23.42 22.664 +0.756 (3%)
ETB Eaton Vance Tax-Managed Buy-Write 14.05 13.597 +0.453 (3%)
OSPN Onespan Inc 12.73 12.32 +0.41 (3%)
CEV Eaton Vance California Muni Income Trust 10.95 10.598 +0.352 (3%)
GLAD Gladstone Cap Corp 22.81 22.08 +0.73 (3%)
TTMI TTM Technologies 18.06 17.482 +0.578 (3%)
GAM General American Investors 49.03 47.462 +1.568 (3%)
RAND Rand Capital Cp 15.55 15.055 +0.495 (3%)
ETJ Eaton Vance Risk-Managed Diversified Equity 8.74 8.462 +0.278 (3%)
SCHB Schwab U.S. Broad Market ETF 62.64 60.645 +1.995 (3%)
VTI Total Stock Market ETF Vanguard 266.69 258.20 +8.49 (3%)
ABBV Abbvie Inc 168.59 163.215 +5.375 (3%)
BPMC Blueprint Medicines Corp 105.55 102.188 +3.362 (3%)
VSEC V S E Cp 82.44 79.819 +2.621 (3%)
CHEF The Chefs Warehouse 38.63 37.408 +1.222 (3%)
TTNP Titan Pharma 6.94 6.72 +0.22 (3%)
SMCI Super Micro Computer 844.54 817.887 +26.653 (3%)
IWB Russell 1000 Ishares ETF 295.75 286.42 +9.33 (3%)
BLV Long Term Bond Index ETF Vanguard 72.06 69.791 +2.269 (3%)
KEN Kenon Holdings Ltd 24.63 23.856 +0.774 (3%)
BGNE Beigene Ltd ADR 162.58 157.475 +5.105 (3%)
VBF Invesco Van Kampen Bond Fund 16.09 15.587 +0.503 (3%)
IYY DJ US Ishares ETF 131.34 127.23 +4.11 (3%)
GDDY Godaddy Inc 137.53 133.232 +4.298 (3%)
NQP Nuveen Pennsylvania Investment 12.12 11.742 +0.378 (3%)
EMM GX Emerging Markets ETF 28.034 27.159 +0.875 (3%)
VEON Veon Ltd ADR 26.15 25.335 +0.815 (3%)
CRK Comstock Resources 11.15 10.803 +0.347 (3%)
UG United Guardian Inc 9.00 8.721 +0.279 (3%)
FBIO Fortress Biotech Inc 1.87 1.812 +0.058 (3%)
NEXA Nexa Resources S.A. 7.82 7.578 +0.242 (3%)
FLEX Flextronics Intl Ltd 31.26 30.299 +0.961 (3%)
ITIC Investors Title Company 170.39 165.17 +5.22 (3%)
MSD Morgan Stanley Emerging Markets Debt 7.38 7.154 +0.226 (3%)
BMRN Biomarin Pharmaceuticals 83.51 80.958 +2.552 (3%)
QLTY GMO U.S. Quality ETF 30.66 29.723 +0.937 (3%)
HCP Hashicorp Inc Cl A 33.63 32.604 +1.026 (3%)
HD Home Depot 346.84 336.292 +10.548 (3%)
MCI Massmutual Corporate Investors 18.47 17.907 +0.563 (3%)
BHE Benchmark Electronics 39.85 38.642 +1.208 (3%)
GMRE Global Medical REIT Inc 9.02 8.746 +0.274 (3%)
SNAP Snap Inc 15.59 15.118 +0.472 (3%)
ARGX Argenx Se ADR 387.00 375.308 +11.692 (3%)
CHI Calamos Cv Opp & Inc 11.63 11.279 +0.351 (3%)
QUAD Quad Graphics Inc 4.97 4.821 +0.149 (3%)
RCON Recon Technology Ltd 1.34 1.30 +0.04 (3%)
SGC Superior Uniform Group 19.55 18.965 +0.585 (3%)
VRSN Verisign Inc 180.31 174.954 +5.356 (3%)
CASI Casi Pharmaceuticals Inc 3.11 3.018 +0.092 (3%)
CHRW C.H. Robinson Ww 83.60 81.13 +2.47 (3%)
ENTR Entrepreneur 30 Fund 15.412 14.957 +0.455 (3%)
GMF S&P Emerging Asia Pacific SPDR 112.102 108.80 +3.302 (3%)
TXN Texas Instruments 193.90 188.212 +5.688 (3%)
DBA DB Agriculture Fund Invesco 25.61 24.86 +0.75 (3%)
ILTB 10+ Year USD Bond Ishares Core ETF 50.91 49.417 +1.493 (3%)
NMT Nuveen Massachusetts Premium Fund 11.00 10.679 +0.321 (3%)
REG Regency Centers Corp 61.77 59.973 +1.797 (3%)
IWV Russell 3000 Ishares ETF 306.68 297.775 +8.905 (3%)
SBB Short Smallcap600 -1X ETF 16.642 16.16 +0.482 (3%)
ITOT S&P Total US Stock Market Ishares Core ETF 117.95 114.533 +3.417 (3%)
DMO Western Asset Mortgage Defined Opp 11.99 11.644 +0.346 (3%)
ACRE Ares Commercial Real Estate Cor 7.08 6.876 +0.204 (3%)
NZF Nuveen Divadv Fund 3 12.33 11.976 +0.354 (3%)
FIS Fidelity National Information Services 76.57 74.366 +2.204 (3%)
PTH DWA Healthcare Momentum Invesco ETF 43.02 41.783 +1.237 (3%)
DMB Dreyfus Municipal Bond Infrastr 10.50 10.198 +0.302 (3%)
SUSA USA ESG Select Ishares MSCI ETF 111.39 108.187 +3.203 (3%)
ADC Agree Realty Corp 61.27 59.514 +1.756 (3%)
EFX Equifax Inc 241.61 234.717 +6.893 (3%)
AIHS Senmiao Technology Ltd 0.875 0.85 +0.025 (3%)
FCO Abrdn Global Income Fund Inc 5.86 5.694 +0.166 (3%)
CHDN Churchill Downs IN 136.54 132.661 +3.879 (3%)
KALV Kalvista Pharmaceuticals Inc 12.07 11.728 +0.342 (3%)
PETZ Tdh Holdings Inc 1.20 1.166 +0.034 (3%)
IIM Invesco Insured Muni Income Trust 12.06 11.719 +0.341 (3%)
WSO Watsco Inc 477.99 464.475 +13.515 (3%)
NBB Nuveen Build America Bond Fund 15.38 14.946 +0.434 (3%)
PNF Pimco New York Muni 7.921 7.698 +0.223 (3%)
VSTO Vista Outdoor Inc 35.94 34.928 +1.012 (3%)
SWZ Swiss Helvetia Fund 8.14 7.911 +0.229 (3%)
CLWT Euro Tech Holdings 1.75 1.701 +0.049 (3%)
MUI Blackrock Muni Intermediate Duration Fund Inc 12.35 12.004 +0.346 (3%)
RCS Rcm Strategic Global Government Fund 6.11 5.939 +0.171 (3%)
DSM Dreyfus Strategic Muni Bond Fund 5.88 5.716 +0.164 (3%)
NKX Nuveen Insured California Tax-Free 12.15 11.812 +0.338 (3%)
AMBI Ambipar Emergency Response Cl A 3.99 3.879 +0.111 (3%)
GPRK Geopark Hlds Lmtd 10.20 9.916 +0.284 (3%)
CPAC Cementos Pacasmayo S.A.A ADR 5.66 5.503 +0.157 (3%)
CIK Credit Suisse Asset Management 3.01 2.927 +0.083 (3%)
LTPZ 15+ Year US TIPS Index Pimco ETF 55.23 53.707 +1.523 (3%)
CET Central Securities Corp 43.41 42.217 +1.193 (3%)
WPRT Westport Fuel Systems Inc 6.046 5.88 +0.166 (3%)
LUV Southwest Airlines Company 28.38 27.605 +0.775 (3%)
OFS Ofs Capital Corp 9.95 9.678 +0.272 (3%)
MCO Moody's Corp 408.12 396.987 +11.133 (3%)
TGTX Tg Therapeuticscmn 16.55 16.099 +0.451 (3%)
QCLN Nasdaq Green Energy Index ETF 36.18 35.203 +0.977 (3%)
KEQU Kewaunee Scientifi 39.81 38.735 +1.075 (3%)
ENTG Entegris Inc 133.90 130.293 +3.607 (3%)
JRI Nuveen Real Asset Income and Gr 11.89 11.57 +0.32 (3%)
ENX Eaton Vance New York Muni Bond Fund 9.90 9.634 +0.266 (3%)
ERIC Ericsson ADR 5.81 5.654 +0.156 (3%)
FRPT Freshpet Inc CS 124.37 121.042 +3.328 (3%)
ROP Roper Industries 549.45 534.756 +14.694 (3%)
PVBC Provident Bancorp CS 9.60 9.343 +0.257 (3%)
EIM Eaton Vance Muni Bond Fund 10.61 10.328 +0.282 (3%)
SYK Stryker Corp 344.98 335.819 +9.161 (3%)
HBI Hanesbrands Inc 4.99 4.858 +0.132 (3%)
HSTM Healthstream Inc 27.69 26.959 +0.731 (3%)
KN Knowles Corp 17.49 17.029 +0.461 (3%)
NATH Nathan's Famous IN 69.49 67.662 +1.828 (3%)
CSSE Chicken Soup For The Soul Entertainment Inc 0.305 0.297 +0.008 (3%)
UBS UBS Group Ag ADR 30.40 29.607 +0.793 (3%)
BFZ Blackrock California Muni Trust 12.03 11.717 +0.313 (3%)
ETV Eaton Vance Corp 13.31 12.964 +0.346 (3%)
FL Footlocker Inc 24.11 23.482 +0.628 (3%)
MTX Minerals Technologies Inc 82.48 80.333 +2.147 (3%)
XBI S&P Biotech SPDR 91.75 89.365 +2.385 (3%)
SNFCA Security Natl Finl 7.61 7.413 +0.197 (3%)
NTWK Netsol Tech Inc 2.68 2.611 +0.069 (3%)
TRGP Targa Resources 119.00 115.943 +3.057 (3%)
HQY Healthequity 82.48 80.355 +2.125 (3%)
PM Philip Morris International Inc 102.20 99.584 +2.616 (3%)
ICF Cohen & Steers REIT Ishares ETF 56.77 55.313 +1.457 (3%)
RXL Ultra Health Care 2X ETF 101.539 98.936 +2.603 (3%)
RWR DJ REIT ETF SPDR 92.84 90.469 +2.371 (3%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 23.08 22.49 +0.59 (3%)
UTG Reaves Utility 28.20 27.482 +0.718 (3%)
BBN Balckrock Build America Trust 16.18 15.768 +0.412 (3%)
NIE Virtus Equity & Convertible Income Fund 22.93 22.348 +0.582 (3%)
VCLT Long-Term Corp Bond Vanguard 77.66 75.702 +1.958 (3%)
EXPO Exponent Inc 95.15 92.753 +2.397 (3%)
FMAR FT U.S. Equity Buffer ETF March 40.37 39.354 +1.016 (3%)
CWEN Clearway Energy Inc Cl C 26.60 25.932 +0.668 (3%)
IART Integra Lifesciences 29.25 28.517 +0.733 (3%)
SDOW Ultrapro Short Dow 30 -3X ETF 17.55 17.111 +0.439 (3%)
ARR Armour Residential R 19.54 19.053 +0.487 (3%)
YCS Ultrashort Yen New -2X ETF 90.59 88.326 +2.264 (3%)
MMM 3M Company 100.90 98.394 +2.506 (3%)
MTSI Macom Technology S 104.24 101.647 +2.593 (3%)
SCI Service Corp International 72.45 70.656 +1.794 (3%)
PPH Vaneck Pharmaceutical ETF 91.68 89.405 +2.275 (3%)
TROX Tronox Inc 19.38 18.90 +0.48 (3%)
ASIA Matthews Pacific Tiger Active ETF 26.722 26.063 +0.659 (3%)
KTF Scudder Municiple Income Trust 9.65 9.412 +0.238 (3%)
EMD Western Asset Emerging Market Debt Fund Inc 9.52 9.285 +0.235 (3%)
WMB Williams Companies 41.17 40.154 +1.016 (3%)
BLNK Blink Charging Company 3.04 2.965 +0.075 (3%)
FSD High Income Long Short Fund 12.15 11.851 +0.299 (3%)
IROQ If Bancorp Inc 17.06 16.643 +0.417 (3%)
MFM MFS Muni Income Trust 5.33 5.20 +0.13 (2%)
EVN Eaton Vance Muni Income Trust 10.28 10.03 +0.25 (2%)
NXPI Nxp Semiconductors 268.85 262.341 +6.509 (2%)
TSCO Tractor Supply Company 280.25 273.463 +6.787 (2%)
EPRT Essential Properties Realty Trust Inc 27.60 26.932 +0.668 (2%)
ETG Eaton Vance Tax-Advantaged Global Dividend 18.52 18.073 +0.447 (2%)
FRI S&P REIT Index 25.59 24.972 +0.618 (2%)
NRIM Northrim Bancorp Inc 53.52 52.241 +1.279 (2%)
HIX Western Asset High Income Fund II Inc 4.51 4.402 +0.108 (2%)
MRNS Marinus Pharma CS 1.465 1.43 +0.035 (2%)
LQDT Liquidity Services 19.21 18.752 +0.458 (2%)
GLV Clough Global Dividend and Income Fund 5.64 5.506 +0.134 (2%)
GLDD Great Lakes Drg Dock 8.78 8.572 +0.208 (2%)
SCVL Shoe Carnival Inc 36.48 35.616 +0.864 (2%)
BOTJ Bank of The Jame Fnl 10.805 10.549 +0.256 (2%)
COHU Cohu Inc 31.35 30.609 +0.741 (2%)
MMSI Merit Medical Sys 81.80 79.864 +1.936 (2%)
RCL Royal Caribbean Cruises Ltd 148.50 145.009 +3.491 (2%)
YXI Short FTSE China 50 -1X ETF 17.278 16.872 +0.406 (2%)
CGNX Cognex Cp 45.58 44.513 +1.067 (2%)
EPS Wisdomtree U.S. Largecap Fund 56.40 55.086 +1.314 (2%)
VYGR Voyager Therapeut 8.51 8.311 +0.199 (2%)
MHI Pioneer Muni High Income Trust 9.04 8.83 +0.21 (2%)
PWR Quanta Services 273.29 266.96 +6.33 (2%)
MATX Matson Inc 118.94 116.203 +2.737 (2%)
DEA Easterly Government Properties 12.17 11.891 +0.279 (2%)
DMF Dreyfus Muni Income 6.95 6.792 +0.158 (2%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.40 8.209 +0.191 (2%)
KRG Kite Realty Group Trust 21.96 21.461 +0.499 (2%)
PMO Putnam Muni Opportunities Trust 10.195 9.963 +0.232 (2%)
WIT Wipro Ltd ADR 5.54 5.414 +0.126 (2%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 95.992 93.808 +2.184 (2%)
BAB Taxable Municipal Bond Invesco ETF 26.82 26.212 +0.608 (2%)
FND Floor & Decor Holdings Inc 118.20 115.52 +2.68 (2%)
NBH Neuberger Berman Intermediate Fund Inc 10.50 10.263 +0.237 (2%)
JLS Nuveen Mortgage Opportunity Term Fund 17.96 17.557 +0.403 (2%)
EWV Ultrashort MSCI Japan -2X ETF 11.126 10.876 +0.25 (2%)
APO Apollo Asset Management Inc 115.87 113.277 +2.593 (2%)
ZLAB Zai Lab Ltd ADR 18.69 18.271 +0.419 (2%)
ARDC Ares Dynamic Credit Allocation 14.67 14.343 +0.327 (2%)
EOT Eaton Vance Muni Income Trust 16.86 16.486 +0.374 (2%)
INVH Invitation Homes Inc 35.50 34.713 +0.787 (2%)
ECF Ellsworth Convertible Growth and Income 8.185 8.004 +0.181 (2%)
AFB Alliance National Municipal 11.00 10.757 +0.243 (2%)
AON AON Plc 295.39 288.868 +6.522 (2%)
MMU Western Asset Managed Municipals Fund 10.32 10.092 +0.228 (2%)
FSV Firstsrvce Sub VT Sh 152.54 149.163 +3.377 (2%)
CHKP Check Point Software 156.49 153.051 +3.439 (2%)
NHI National Health Investors 66.44 64.981 +1.459 (2%)
PIXY Shiftpixy Inc 1.82 1.78 +0.04 (2%)
PNI Pimco New York Muni II 7.45 7.287 +0.163 (2%)
ROAD Construction Partners Inc Cl A 56.20 54.968 +1.232 (2%)
CLB Core Laboratories Inc 17.91 17.52 +0.39 (2%)
SBR Sabine Royalty Trust 65.44 64.011 +1.429 (2%)
RWM Short Russell 2000 -1X ETF 21.47 21.002 +0.468 (2%)
MMS Maximus Inc 86.33 84.453 +1.877 (2%)
ARLP Alliance Resource Pt 23.50 22.992 +0.508 (2%)
IBB Nasdaq Biotechnology Ishares ETF 136.45 133.505 +2.945 (2%)
PJP Dynamic Pharmaceuticals Invesco ETF 81.331 79.574 +1.757 (2%)
AGNC Agnc Investment Corp 9.79 9.579 +0.211 (2%)
PYN Pimco New York Muni Income Fund III 5.955 5.827 +0.128 (2%)
VOX Telecom Services ETF Vanguard 135.41 132.499 +2.911 (2%)
GHY PGIM Global High Yield Fund 11.97 11.712 +0.258 (2%)
B Barnes Group 38.89 38.058 +0.832 (2%)
PML Pimco Muni II 8.57 8.386 +0.184 (2%)
SPE Special Opportunities Fund Inc 13.03 12.751 +0.279 (2%)
EFU Ultrashort MSCI EAFE -2X ETF 7.751 7.585 +0.166 (2%)
IGV North American Tech-Software Ishares ETF 83.04 81.257 +1.783 (2%)
STCN Steel Connect Inc 12.16 11.899 +0.261 (2%)
CSPI C S P Inc 14.33 14.026 +0.304 (2%)
EHI Western Asset Global High 7.13 6.979 +0.151 (2%)
AIA Asia 50 Ishares ETF 66.15 64.754 +1.396 (2%)
CII Blackrock Capital and Income Strategies 19.56 19.149 +0.411 (2%)
FXL Technology Alphadex ETF FT 134.22 131.397 +2.823 (2%)
PNNT Pennantpark Investme 7.50 7.343 +0.157 (2%)
OB Outbrain Inc 4.58 4.484 +0.096 (2%)
IONS Ionis Pharmaceuticals 40.65 39.797 +0.853 (2%)
CTAS Cintas Corp 695.69 681.204 +14.486 (2%)
MHN Blackrock Muniholdings New York Quality Fund 10.78 10.555 +0.225 (2%)
KMI Kinder Morgan 19.59 19.183 +0.407 (2%)
SPXX Nuveen S&P 500 Dynamic Overwrite Fund 16.00 15.668 +0.332 (2%)
CEE Central Europe and Russia Fund 10.295 10.083 +0.212 (2%)
IGI Western Asset Investment Grade Defined 17.24 16.885 +0.355 (2%)
HRZN Horizon Technology F 11.99 11.744 +0.246 (2%)
TSLA Tesla Inc 178.01 174.363 +3.647 (2%)
TRP TC Energy Corp 38.75 37.956 +0.794 (2%)
AJX Great Ajax Corp 3.56 3.487 +0.073 (2%)
PAHC Phibro Anl Htlh A 17.22 16.869 +0.351 (2%)
ANY Sphere 3D Corp 1.13 1.107 +0.023 (2%)
EVRI Everi Holdings Inc 7.94 7.778 +0.162 (2%)
BLD Topbuild Corp 414.39 405.975 +8.415 (2%)
HSII Heidrick & Struggl 33.68 32.997 +0.683 (2%)
LEO Dreyfus Strategic Municipals 6.11 5.986 +0.124 (2%)
MYY Short Midcap400 -1X ETF 20.88 20.459 +0.421 (2%)
SMLP Summit Midstream Partners LP 32.44 31.786 +0.654 (2%)
DOC Healthpeak Properties Inc 19.65 19.254 +0.396 (2%)
HQH Abrdn Healthcare Investors Fund 17.10 16.758 +0.342 (2%)
NMI Nuveen Muni 9.51 9.32 +0.19 (2%)
IEF 7-10 Year Treasury Bond Ishares ETF 94.60 92.709 +1.891 (2%)
VNQ Real Estate Vanguard ETF 84.00 82.317 +1.683 (2%)
USRT US REIT Ishares Core ETF 52.81 51.755 +1.055 (2%)
CBAN Colony Bankcorp Inc 11.75 11.516 +0.234 (2%)
EBF Ennis Inc 20.89 20.475 +0.415 (2%)
SEF Short Financials -1X ETF 10.73 10.516 +0.214 (2%)
PLPC Preformed Line Prd 131.58 128.97 +2.61 (2%)
JCI Johnson Controls Intl 69.43 68.058 +1.372 (2%)
PSR Active U.S. Real Estate Invesco ETF 85.548 83.858 +1.69 (2%)
CHT Chunghwa Telecom Ltd ADR 39.60 38.82 +0.78 (2%)
VNO Vornado Realty Trust 25.43 24.928 +0.502 (2%)
HF Dga Absolute Return ETF 22.611 22.167 +0.444 (2%)
PFIS Peoples Finl Svcs Company 39.73 38.953 +0.777 (2%)
ZYME Zymeworks Inc 9.04 8.864 +0.176 (2%)
NXJ Nuveen New Jersey Divadv Fund 12.11 11.875 +0.235 (2%)
BKT Blackrock Income Trust Inc 11.78 11.551 +0.229 (2%)
EGP Eastgroup Properties 165.86 162.646 +3.214 (2%)
ARMK Aramark Holdings Corp 33.01 32.37 +0.64 (2%)
MUC Blackrock Muniholdings California Quality Fund 11.05 10.837 +0.213 (2%)
MLR Miller Industries 57.07 55.968 +1.102 (2%)
KSM Scudder Strategic Municiple Income Trust 9.77 9.581 +0.189 (2%)
IXP Global Telecom Ishares ETF 87.48 85.793 +1.687 (2%)
HART IQ Healthy Hearts ETF 30.962 30.365 +0.597 (2%)
CL Colgate-Palmolive Company 94.62 92.805 +1.815 (2%)
SPB Spectrum Brands Holdings Inc 89.99 88.26 +1.73 (2%)
PBHC Pathfinder Bcp MD 12.75 12.506 +0.244 (2%)
JCE Nuveen Core Equity Alpha Fund 14.41 14.135 +0.275 (2%)
NXG Nxg Nextgen Infrastructure Income Fund 41.64 40.853 +0.787 (2%)
ATRI Atrion Corp 451.10 442.565 +8.535 (2%)
BTZ Blackrock Preferred 10.64 10.439 +0.201 (2%)
WCN Waste Connections Inc 168.61 165.42 +3.19 (2%)
FAX Abrdn Asia-Pacific Income Fund Inc 2.66 2.61 +0.05 (2%)
GHM Graham Corp 28.92 28.375 +0.545 (2%)
WIRE Encore Wire Cp 289.07 283.617 +5.453 (2%)
MHD Blackrock Muniholdings Fund 11.97 11.745 +0.225 (2%)
PIZ DWA Developed Markets Momentum Invesco ETF 35.41 34.743 +0.667 (2%)
ASC Ardmore Shipping Corp 20.79 20.399 +0.391 (2%)
COR Cencora Inc 232.53 228.161 +4.369 (2%)
STM Stmicroelectronics N.V. ADR 42.46 41.663 +0.797 (2%)
ETX Eaton Vance Municipal Income T 18.74 18.388 +0.352 (2%)
HWBK Hawthorn Bancshares 19.69 19.323 +0.367 (2%)
EOD Wells Fargo Global Dividend Opportunity 4.83 4.74 +0.09 (2%)
WES Western Midstream Partners LP 37.57 36.87 +0.70 (2%)
DXD Ultrashort Dow30 -2X ETF 33.25 32.629 +0.621 (2%)
EWL Switzerland Ishares MSCI ETF 48.77 47.861 +0.909 (2%)
HHH Howard Hughes Holdings Inc 67.32 66.065 +1.255 (2%)
ACIW Aci Worldwide Inc 35.79 35.125 +0.665 (2%)
AAME Atlantic Amer Cp 1.83 1.796 +0.034 (2%)
HAS Hasbro Inc 61.50 60.357 +1.143 (2%)
OIA Invesco Muni Income Trust 6.37 6.252 +0.118 (2%)
BHK Blackrock Core Trust 10.73 10.532 +0.198 (2%)
DPZ Domino's Pizza Inc 521.41 511.792 +9.618 (2%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 25.41 24.943 +0.467 (2%)
PCEF CEF Income Composite Invesco ETF 18.78 18.436 +0.344 (2%)
VT Total World Stock Index ETF Vanguard 112.41 110.345 +2.065 (2%)
BHV Blackrock Virginia Muni Trust 11.01 10.809 +0.201 (2%)
MVF Munivest Fund 7.12 6.99 +0.13 (2%)
FMN Federated Premier Muni 11.399 11.191 +0.208 (2%)
HQL Abrdn Life Sciences Investors Fund 13.82 13.567 +0.253 (2%)
PAR Par Technology Corp 45.22 44.393 +0.827 (2%)
AOA Aggressive Allocation Ishares Core ETF 74.45 73.094 +1.356 (2%)
WWR Westwater Resources 0.492 0.483 +0.009 (2%)
QQEW Nasdaq 100 EW Index Fund 122.81 120.583 +2.227 (2%)
DLN Wisdomtree U.S. Largecap Dividend Fund 72.37 71.058 +1.312 (2%)
MBB MBS Ishares ETF 92.61 90.927 +1.683 (2%)
FPF FT Intermediate Durat 17.84 17.516 +0.324 (2%)
BXMX Nuveen Equity Premium 13.33 13.088 +0.242 (2%)
CHTR Charter Communications Inc 276.26 271.264 +4.996 (2%)
SANM Sanmina Corp 66.16 64.967 +1.193 (2%)
BCO Brink's Company 98.01 96.244 +1.766 (2%)
CPLP Capital Product Part 17.16 16.854 +0.306 (2%)
VMBS Mortgage Backed Securities Vanguard 45.72 44.904 +0.816 (2%)
NU Nu Holdings Ltd Cl A 11.76 11.55 +0.21 (2%)
AOR Growth Allocation Ishares Core ETF 56.26 55.256 +1.004 (2%)
NGD New Gold Inc 1.97 1.935 +0.035 (2%)
EQR Equity Residential 66.71 65.526 +1.184 (2%)
PCN Pimco Corporate 13.15 12.916 +0.234 (2%)
MAV Pioneer Municipal High Income Advantage Fund 8.14 7.995 +0.145 (2%)
ZTS Zoetis Inc Cl A 170.55 167.512 +3.038 (2%)
INSE Inspired Entertainment Inc 9.10 8.938 +0.162 (2%)
BTA Blackrock Long-Term Muni Advantage Trust 10.22 10.039 +0.181 (2%)
AIF Apollo Tactical Income Fund Inc 14.82 14.558 +0.262 (2%)
CLRB Cellectar Biosc 3.22 3.163 +0.057 (2%)
MMYT Makemytrip Ltd 76.44 75.099 +1.341 (2%)
MIY Blackrock Muniyield Michigan Quality Fund 11.42 11.219 +0.201 (2%)
CACI Caci International 423.87 416.404 +7.466 (2%)
T AT&T Inc 17.64 17.331 +0.309 (2%)
PCQ Pimco California Muni 9.42 9.255 +0.165 (2%)
AOM Moderate Allocation Ishares Core ETF 43.08 42.326 +0.754 (2%)
LXP Lxp Industrial Trust 8.80 8.647 +0.153 (2%)
IYR US Real Estate Ishares ETF 87.06 85.547 +1.513 (2%)
MBUU Malibu Boats Inc 36.21 35.581 +0.629 (2%)
MMC Marsh & Mclennan Companies 208.88 205.272 +3.608 (2%)
SO Southern Company 78.65 77.286 +1.364 (2%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 6.87 6.751 +0.119 (2%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 108.46 106.587 +1.873 (2%)
TOK Kokusai Ishares MSCI ETF 109.072 107.189 +1.883 (2%)
ABR Arbor Realty Trust 13.69 13.454 +0.236 (2%)
ETW Eaton Vance Corp 8.24 8.098 +0.142 (2%)
BGH Babson Capital Global Short Du 14.46 14.211 +0.249 (2%)
SQNS Sequans Communications S A ADR 0.585 0.575 +0.01 (2%)
BBH Vaneck Biotech ETF 166.85 163.994 +2.856 (2%)
FXF Swiss Franc Trust Currencyshares 99.888 98.181 +1.707 (2%)
SIVR Physical Silver ETF 28.28 27.797 +0.483 (2%)
WMS Advanced Drainage Systems Inc 170.85 167.94 +2.91 (2%)
PZT New York Amt-Free Municipal Bond Invesco ETF 23.25 22.857 +0.393 (2%)
RIOT Riot Platforms Inc 10.53 10.352 +0.178 (2%)
UFPT U F P Tech Inc 251.76 247.528 +4.232 (2%)
CATO Cato Corp 5.46 5.368 +0.092 (2%)
PCK Pimco California Muni II 5.88 5.781 +0.099 (2%)
BJRI Bj's Restaurants Inc 34.94 34.356 +0.584 (2%)
CRED Columbia Research Enhanced Real Estate ETF 20.61 20.266 +0.344 (2%)
PCG Pacific Gas & Electric Company 18.25 17.945 +0.305 (2%)
GDO Western Asset Global Corporate Defined 12.41 12.202 +0.208 (2%)
SLV Silver Trust Ishares 27.01 26.558 +0.452 (2%)
PBA Pembina Pipeline Cor 37.05 36.432 +0.618 (2%)
BALT Innovator Defined Wealth Shield ETF 29.89 29.392 +0.498 (2%)
PAM Pampa Energia S.A. ADR 47.28 46.497 +0.783 (2%)
ARP Inner Circle II Pmv Adaptive Risk Parity ETF 27.605 27.148 +0.457 (2%)
HIO Western Asset High 3.83 3.767 +0.063 (2%)
XLV S&P 500 Healthcare Sector SPDR 145.88 143.482 +2.398 (2%)
MQY Blackrock Muniyield Quality Fund 12.23 12.03 +0.20 (2%)
SKYW Skywest Inc 76.78 75.538 +1.242 (2%)
EVG Eaton Vance Short Diversified 10.91 10.734 +0.176 (2%)
PMX Pimco Muni Income Fund III 7.63 7.507 +0.123 (2%)
BIV Interm Term Bond ETF Vanguard 75.43 74.211 +1.219 (2%)
VIG Dividend Appreciation ETF Vanguard 182.83 179.884 +2.946 (2%)
NXP Nuveen Tax Free Income Portfolio 14.46 14.228 +0.232 (2%)
FTC Largecap Growth Alphadex Fund FT 121.79 119.832 +1.958 (2%)
LFUS Littelfuse Inc 253.52 249.484 +4.036 (2%)
EFC Ellington Financial Llc 12.06 11.868 +0.192 (2%)
EVM Eaton Vance California Muni Bond Fund 9.57 9.418 +0.152 (2%)
AOD Aberdeen Total Dynamic Dividend Fund 8.34 8.208 +0.132 (2%)
TWO Two Harbors Invt Corp 12.98 12.774 +0.206 (2%)
NBHC National Bank Holdings Corp 36.14 35.567 +0.573 (2%)
BUFF Innovator Laddered Allocation Power Buffer ETF 42.716 42.038 +0.678 (2%)
PSEC Prospect Capital Cp 5.58 5.492 +0.088 (2%)
AOK Conservative Allocation Ishares Core ETF 37.03 36.448 +0.582 (2%)
IG Principal Investment Grade Corporate Active ETF 20.641 20.318 +0.323 (2%)
MYN Blackrock Muniyield New York Quality Fund 10.47 10.306 +0.164 (2%)
DD Dupont Denemours Inc 79.66 78.41 +1.25 (2%)
PFO Flaherty & Crumrine Preferred Fund 8.41 8.278 +0.132 (2%)
BND Total Bond Market ETF Vanguard 72.66 71.523 +1.137 (2%)
INVA Innoviva Inc 15.91 15.661 +0.249 (2%)
FWONK Liberty Media Formula One Sr C 72.43 71.294 +1.136 (2%)
RAIL Freightcar America 3.73 3.672 +0.058 (2%)
ITRI Itron Inc 105.98 104.329 +1.651 (2%)
DVA Davita Healthcare Partners Inc 141.16 138.968 +2.192 (2%)
AGG US Aggregate Bond Ishares Core ETF 97.92 96.395 +1.525 (2%)
DAKT Daktronics Inc 10.94 10.771 +0.169 (2%)
SPAB SPDR Aggregate Bond Portfolio ETF 25.28 24.889 +0.391 (2%)
CPHC Canterbury Park Hl 23.49 23.13 +0.36 (2%)
EYEG Ab Corporate Bond ETF 35.692 35.143 +0.549 (2%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 71.70 70.607 +1.093 (2%)
EMC GX Emerging Markets Great Consumer ETF 26.823 26.413 +0.41 (2%)
CIO City Office REIT Inc 4.91 4.835 +0.075 (2%)
RSLS Reshape Lifesciences Inc 0.196 0.193 +0.003 (2%)
PFM Dividend Achievers Invesco ETF 42.69 42.041 +0.649 (2%)
MFLX Municipal CEF Income Opportunity ETF FT 17.09 16.833 +0.257 (2%)
JWN Nordstrom 21.05 20.733 +0.317 (2%)
PKG Packaging Corp of America 182.68 179.934 +2.746 (2%)
BATRK Atlanta Braves Holdings Inc C 39.53 38.935 +0.595 (2%)
EQIX Equinix Inc 766.26 754.778 +11.482 (2%)
HIBB Hibbett Inc 87.07 85.765 +1.305 (2%)
BAC Bank of America Corp 39.24 38.652 +0.588 (2%)
ACWI ACWI Ishares MSCI ETF 111.66 110.002 +1.658 (2%)
MVT Blackrock Munivest Fund II 10.80 10.639 +0.161 (2%)
MAR Marriot Int Cl A 239.45 235.893 +3.557 (2%)
OCX Oncocyte Corp 2.76 2.719 +0.041 (2%)
MLCO Melco Resorts & Entertainment ADR 7.78 7.664 +0.116 (2%)
CCB Coastal Financial Corp 43.53 42.882 +0.648 (2%)
FMY First Trust/Fidac Mortgage Income Fund 12.04 11.862 +0.178 (2%)
GBF Government/Credit Bond Ishares ETF 103.50 101.974 +1.526 (2%)
VHT Healthcare ETF Vanguard 265.99 262.057 +3.933 (2%)
FITBI Fifth Third Bancorp 25.98 25.595 +0.385 (2%)
DTF Dtf Tax-Free Income 2028 Term Fund Inc 11.03 10.868 +0.162 (1%)
GLP Global Partners LP 47.20 46.508 +0.692 (1%)
SOR Source Capital 43.15 42.519 +0.631 (1%)
CFFN Capitol Fed Finl Inc 5.19 5.115 +0.075 (1%)
BCOV Brightcove Inc 2.00 1.971 +0.029 (1%)
WHF Whitehorse Finance 13.15 12.959 +0.191 (1%)
OPP Doubleline Strategic Opportunity Fund 8.60 8.475 +0.125 (1%)
EAD Wells Fargo Advantage 6.65 6.554 +0.096 (1%)
ICE Intercontinental Exchange 135.67 133.721 +1.949 (1%)
TTP Tortoise Pipeline & Energy Fund 33.928 33.439 +0.489 (1%)
HTBI Hometrust Bancshares 27.74 27.34 +0.40 (1%)
SPGI S&P Global Inc 434.40 428.169 +6.231 (1%)
LW Lamb Weston Holdings Inc 86.76 85.513 +1.247 (1%)
LPLA Lpl Financial Holdings 277.17 273.211 +3.959 (1%)
VCIT Interm Corp Bond Vanguard 80.49 79.337 +1.153 (1%)
WEYS Weyco Gp Inc 30.04 29.612 +0.428 (1%)
MQT Blackrock Muniyield Quality Fund II 10.15 10.005 +0.145 (1%)
SCD Lmp Capital and Income Fund Inc 15.43 15.21 +0.22 (1%)
EWX S&P Emrg Mkts Smallcap SPDR 58.33 57.497 +0.833 (1%)
WILC G Willi-Food Intl 9.43 9.296 +0.134 (1%)
HPS John Hancock Preferred Income Fund III 15.60 15.379 +0.221 (1%)
FWONA Liberty Media Formula One Sr A 65.43 64.504 +0.926 (1%)
JRS Nuveen Real Estate Fund 7.52 7.414 +0.106 (1%)
DHF Dreyfus High Yield Strategies Fund 2.415 2.381 +0.034 (1%)
PDP DWA Momentum Invesco ETF 97.17 95.80 +1.37 (1%)
MTCH Match Group Inc 31.55 31.104 +0.446 (1%)
JBL Jabil Circuit 119.48 117.807 +1.673 (1%)
AGNCP Agnc Investment Corp 24.19 23.852 +0.338 (1%)
RCKY Rocky Brands Inc 34.88 34.394 +0.486 (1%)
AVY Avery Dennison Corp 226.53 223.382 +3.148 (1%)
HPI John Hancock Preferred 16.79 16.556 +0.234 (1%)
EFZ Short MSCI EAFE -1X ETF 16.68 16.449 +0.231 (1%)
SLCA U.S. Silica Holdings Inc 15.38 15.167 +0.213 (1%)
FOX Fox Corp Cl B 30.94 30.514 +0.426 (1%)
BBU Brookfield Business Partners LP 19.294 19.027 +0.267 (1%)
IFF International Flavors & Fragrances 94.54 93.246 +1.294 (1%)
LAND Gladstone Land Corp 13.38 13.196 +0.184 (1%)
CBFV Cb Financial Svc 22.74 22.429 +0.311 (1%)
MAPP Harbor Multi-Asset Explorer ETF 22.11 21.81 +0.30 (1%)
MFA MFA Financial Inc 10.86 10.712 +0.148 (1%)
HYB New America High 7.29 7.191 +0.099 (1%)
LVOL American Century Low Volatility ETF 50.848 50.154 +0.694 (1%)
VGIT Interm Govt Bond Vanguard 58.53 57.739 +0.791 (1%)
MUE Blackrock Muniholdings Quality Fund II 10.04 9.904 +0.136 (1%)
WSM Williams-Sonoma 301.62 297.545 +4.075 (1%)
ACRS Aclaris Therapts 1.18 1.164 +0.016 (1%)
HFFG HF Foods Group Inc 3.18 3.137 +0.043 (1%)
BGX Blackstone Long-Short Credit Income Fund 12.67 12.50 +0.17 (1%)
ROG Rogers Corp 119.16 117.563 +1.597 (1%)
MTEX Mannatech Inc 7.98 7.874 +0.106 (1%)
SYBT Stock Yards Bancorp 47.46 46.829 +0.631 (1%)
WVVIP Willamette Valley Vineyards IN 3.98 3.927 +0.053 (1%)
XPL Solitario Resources Corp 0.83 0.819 +0.011 (1%)
TNDM Tandem Diabetes Care 45.33 44.731 +0.599 (1%)
CLMT Calumet Specialty Pr 16.09 15.879 +0.211 (1%)
MIG Vaneck Moody's IG Corp Bond ETF 21.185 20.907 +0.278 (1%)
PAI Pacific American Income Shares 12.17 12.01 +0.16 (1%)
STN Stantec Inc 82.48 81.396 +1.084 (1%)
SRE Sempra 75.97 74.98 +0.99 (1%)
BGB Blackstone Strategic Credit 2027 Term Fund 12.09 11.933 +0.157 (1%)
RTH Vaneck Retail ETF 203.89 201.261 +2.629 (1%)
SFM Sprouts Farmers Market 75.58 74.606 +0.974 (1%)
THW Abrdn World Healthcare Fund 13.02 12.854 +0.166 (1%)
NAII Natural Alternativ 6.58 6.497 +0.083 (1%)
KIO KKR Income Opportunities Fund 13.59 13.419 +0.171 (1%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 21.61 21.338 +0.272 (1%)
AGD Abrdn Global Dynamic Dividend Fund 9.70 9.579 +0.121 (1%)
JNPR Juniper Networks 35.46 35.02 +0.44 (1%)
LNN Lindsay Corp 118.00 116.536 +1.464 (1%)
IHE US Pharmaceuticals Ishares ETF 66.21 65.388 +0.822 (1%)
IRMD Iradimed Cp 43.25 42.713 +0.537 (1%)
BPRN Princeton Bancorp Inc 30.66 30.279 +0.381 (1%)
ALE Allete Inc 63.00 62.223 +0.777 (1%)
IYH US Healthcare Ishares ETF 60.93 60.177 +0.753 (1%)
MLN Vaneck Vaneck Corp Long Muni ETF 18.03 17.808 +0.222 (1%)
BLFS Biolife Solutions 20.20 19.95 +0.25 (1%)
ALKS Alkermes Plc 24.50 24.20 +0.30 (1%)
NWFL Norwood Financial Cp 25.06 24.752 +0.308 (1%)
STI Solidion Technology Inc 2.12 2.094 +0.026 (1%)
RCM R1 Rcm Inc 12.54 12.386 +0.154 (1%)
FR First Industrial Realty Trust 47.49 46.914 +0.576 (1%)
SPWR Sunpower Corp 2.80 2.766 +0.034 (1%)
GRNB Vaneck Green Bond ETF 23.77 23.484 +0.286 (1%)
DTD Wisdomtree U.S. Total Dividend Fund 70.38 69.532 +0.848 (1%)
IXJ Global Healthcare Ishares ETF 92.61 91.493 +1.117 (1%)
NKSH Natl Bankshares Inc 29.81 29.455 +0.355 (1%)
DIAL Columbia Diversified Fixed Income ETF 17.735 17.523 +0.212 (1%)
HLIT Harmonic Inc 11.26 11.127 +0.133 (1%)
SYNA Synaptics Inc 91.95 90.864 +1.086 (1%)
MYD Blackrock Muniyield Fund 10.82 10.692 +0.128 (1%)
PHT Pioneer High Income Fund 7.50 7.411 +0.089 (1%)
IEI 3-7 Year Treas Bond Ishares ETF 115.87 114.496 +1.374 (1%)
VGI Virtus Global Multi-Sector Income Fund 7.53 7.441 +0.089 (1%)
ON On Semiconductor 71.97 71.117 +0.853 (1%)
EVBN Evans Bancorp 26.72 26.406 +0.314 (1%)
CMTL Comtech Telecom Company 2.12 2.095 +0.025 (1%)
ICLN Global Clean Energy Ishares ETF 14.34 14.172 +0.168 (1%)
EME Emcor Group 377.20 372.746 +4.454 (1%)
NML Neuberger Berman Energy Infra and Inc Fund 7.68 7.59 +0.09 (1%)
AKR Acadia Realty Trust 17.30 17.098 +0.202 (1%)
KW Kennedy-Wilson Holdings Inc 9.73 9.617 +0.113 (1%)
SMI Vaneck Hip Sustainable Muni ETF 46.385 45.843 +0.542 (1%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 11.37 11.238 +0.132 (1%)
RQI Cohen & Steers Quality Income Realty Fund Inc 11.46 11.327 +0.133 (1%)
DFP Flaherty & Crumrine Dynamic 18.79 18.572 +0.218 (1%)
BLW Blackrock Ltd Duration Income Trust 13.87 13.711 +0.159 (1%)
VIA Via Renewables Inc Cl A 10.995 10.869 +0.126 (1%)
DOG Short Dow30 -1X ETF 29.61 29.27 +0.34 (1%)
SPEM SPDR Emerging Markets Portfolio ETF 37.88 37.447 +0.433 (1%)
AY Atlantica Yield Plc 21.93 21.682 +0.248 (1%)
BLE Blackrock Muni Income Trust II 10.66 10.541 +0.119 (1%)
KOSS Koss Cp 4.02 3.975 +0.045 (1%)
GUT Gabelli Utility Trust 5.98 5.913 +0.067 (1%)
FAN Global Wind Energy ETF FT 16.71 16.524 +0.186 (1%)
PG Procter & Gamble Company 166.79 164.94 +1.85 (1%)
UCC Ultra Consumer Services 2X ETF 34.361 33.982 +0.379 (1%)
DKL Delek Logistics Partners LP 39.83 39.388 +0.442 (1%)
INSI Insight Select Income Fund 16.24 16.06 +0.18 (1%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 16.18 16.002 +0.178 (1%)
NOW Servicenow Inc 728.58 720.563 +8.017 (1%)
FOLD Amicus Therapeutics 10.14 10.03 +0.11 (1%)
EVR Evercore Partners Inc 197.26 195.105 +2.155 (1%)
PRS Prudential Financial Inc 5.625% Junior 24.636 24.369 +0.267 (1%)
ISSC Innovative Solutions and Support 6.24 6.173 +0.067 (1%)
TXRH Texas Roadhouse Inc 167.43 165.632 +1.798 (1%)
BXP Boston Properties 61.64 60.977 +0.663 (1%)
FBT Biotechnology Index NYSE ETF 151.25 149.625 +1.625 (1%)
CHSCP CHS Inc 31.10 30.767 +0.333 (1%)
CCJ Cameco Corp 51.90 51.349 +0.551 (1%)
PX P10 Inc Cl A 8.00 7.915 +0.085 (1%)
EVX Vaneck Environmental Services ETF 167.169 165.403 +1.766 (1%)
PDEX Pro-Dex Inc 19.32 19.117 +0.203 (1%)
PFD Flaherty & Crumrine Preferred Inc 10.36 10.251 +0.109 (1%)
GOF Claymore/Guggenheim Strategic Fund 14.77 14.615 +0.155 (1%)
EARN Ellington Credit Company 7.04 6.966 +0.074 (1%)
BOE Blackrock Global 10.46 10.351 +0.109 (1%)
SPXC SPX Corp 135.07 133.665 +1.405 (1%)
FTDR Frontdoor Inc 34.89 34.526 +0.364 (1%)
EGF Blackrock Enhanced Government Fund 9.36 9.264 +0.096 (1%)
MMT MFS Multimarket Income Trust 4.65 4.602 +0.048 (1%)
NNN NNN REIT Inc 42.12 41.688 +0.432 (1%)
PHD Pioneer Floating Rate Fund 9.82 9.719 +0.101 (1%)
GLL Ultrashort Gold -2X ETF 21.46 21.239 +0.221 (1%)
BWG Legg Mason Bw Global Income 8.36 8.274 +0.086 (1%)
PXS Pyxis Tankers 4.95 4.899 +0.051 (1%)
GPAC Global Partner Acquisition Corp II Cl A 11.455 11.337 +0.118 (1%)
NCV Virtus Convertible & Income Fund 3.24 3.207 +0.033 (1%)
FOF Cohen & Steers Closed-End Opportunity Fund 11.77 11.65 +0.12 (1%)
SPG Simon Property Group 148.83 147.314 +1.516 (1%)
VWO FTSE EM ETF Vanguard 43.76 43.316 +0.444 (1%)
MFIN Medallion Fin Cp 8.13 8.047 +0.083 (1%)
NNY Nuveen New York Muni Value Fund 8.28 8.196 +0.084 (1%)
ARLO Arlo Technologies Inc 12.82 12.691 +0.129 (1%)
BNY Blackrock New York Muni Trust Inc 10.695 10.588 +0.107 (1%)
PSF Cohen & Steers Preferred Fund 19.46 19.266 +0.194 (1%)
OC Owens Corning Inc 176.58 174.822 +1.758 (1%)
PDM Piedmont Office Realty Trust 7.09 7.019 +0.071 (1%)
MESO Mesoblast Ltd ADR 7.28 7.207 +0.073 (1%)
WTTR Select Water Solutions Inc 10.08 9.979 +0.101 (1%)
MSB Mesabi Trust 17.44 17.268 +0.172 (1%)
SCHE Schwab Emrg Mkts Equity ETF 26.47 26.208 +0.262 (1%)
RLGT Radiant Logistics 5.23 5.178 +0.052 (1%)
FCAP First Capital Inc 29.32 29.032 +0.288 (1%)
CHD Church & Dwight Company 107.70 106.648 +1.052 (1%)
RDY Dr. Reddy's Laboratories Ltd ADR 71.85 71.149 +0.701 (1%)
FIG Simplify Macro Strategy ETF 21.708 21.496 +0.212 (1%)
TSI Tcw Strategic 4.67 4.624 +0.046 (1%)
AINC Ashford Inc 4.88 4.832 +0.048 (1%)
DHY Credit Suisse High Yield Bond Fund 2.06 2.04 +0.02 (1%)
SXT Sensient Technologies Corp 75.41 74.68 +0.73 (1%)
WH Wyndham Hotels & Resorts Inc 72.25 71.547 +0.703 (1%)
UONE Urban One Inc 2.17 2.149 +0.021 (1%)
FCCO First Community Corp 16.78 16.619 +0.161 (1%)
CYH Community Health Systems 3.54 3.506 +0.034 (1%)
IGR CBRE Global Real Estate Income Fund 5.08 5.031 +0.049 (1%)
IYC US Consumer Services Ishares ETF 79.88 79.109 +0.771 (1%)
POWI Power Integratn 73.77 73.069 +0.701 (1%)
SPNS Sapiens Intl Cp NV 33.17 32.856 +0.314 (1%)
ANIK Anika Therapeutics 26.28 26.033 +0.247 (1%)
SRV Nxg Cushing Midstream Energy Fund 42.40 42.002 +0.398 (1%)
MMD Mainstay Defined Muni Opp Fund 16.42 16.265 +0.155 (1%)
SAM Boston Beer Company 284.87 282.227 +2.643 (1%)
CVS CVS Corp 60.22 59.661 +0.559 (1%)
PRM Perimeter Solutions Sa 7.50 7.43 +0.07 (1%)
GVI Interm Govt/Credit Bond Ishares ETF 104.00 103.028 +0.972 (1%)
XLY S&P 500 Cons Disc Sector SPDR 178.33 176.701 +1.629 (1%)
AGYS Agilysys Inc 91.07 90.253 +0.817 (1%)
OLP One Liberty Properties 23.60 23.387 +0.213 (1%)
TRI Thomson Reuters Corp 167.33 165.827 +1.503 (1%)
RWO DJ Global Real Estate ETF SPDR 41.58 41.205 +0.375 (1%)
UUP DB US Dollar Index Bullish Fund Invesco 28.99 28.729 +0.261 (1%)
FCAL California Municipal High Income ETF FT 49.71 49.269 +0.441 (1%)
MCR MFS Charter Income Trust 6.29 6.234 +0.056 (1%)
CNGL Canna-Global Acquisition Corp Cl A 11.34 11.24 +0.10 (1%)
SPH Suburban Propane Partners LP 19.96 19.784 +0.176 (1%)
AC Associated Capital Group Inc 33.78 33.482 +0.298 (1%)
TTEK Tetra Tech Inc 208.63 206.808 +1.822 (1%)
REXR Rexford Industrial Realty Inc 44.83 44.441 +0.389 (1%)
TPR Tapestry Inc 41.81 41.446 +0.364 (1%)
EFUT Vaneck Ethereum Strategy ETF 26.85 26.621 +0.229 (1%)
KEX Kirby Corp 116.11 115.115 +0.995 (1%)
WIW U.S Treasury Inflation Prot Secs Fd 2 8.62 8.547 +0.073 (1%)
ATLC Atlanticus Holdings Cp 26.50 26.277 +0.223 (1%)
CLPS Clps Incorp 0.95 0.942 +0.008 (1%)
ASTC Astrotech Corp 9.39 9.312 +0.078 (1%)
NCZ Virtus Convertible & Income Fund II 2.88 2.856 +0.024 (1%)
EDR Endeavor Group Holdings Inc Cl A 26.87 26.645 +0.225 (1%)
NUW Nuveen Muni Value Fund 13.63 13.517 +0.113 (1%)
AFK Vaneck Africa Index ETF 15.60 15.47 +0.13 (1%)
SKOR Flexshares Credit Scored US Corp Bond 47.67 47.275 +0.395 (1%)
TFI Muni Bond ETF SPDR 46.10 45.714 +0.386 (1%)
HNW Pioneer Diversified High Income Fund 11.69 11.594 +0.096 (1%)
MEMS Matthews Emerging Markets Discovery Active ETF 25.85 25.636 +0.214 (1%)
RMD Resmed Inc 211.73 209.99 +1.74 (1%)
CGBD Carlyle Secured Lending Inc 17.71 17.565 +0.145 (1%)
PDFS Pdf Solutions Inc 33.63 33.355 +0.275 (1%)
DUK Duke Energy Corp 102.36 101.526 +0.834 (1%)
JGH Nuveen Global High Income Fund 12.78 12.676 +0.104 (1%)
CA Xtrackers California Municipal Bonds ETF 25.105 24.903 +0.202 (1%)
AFL Aflac Inc 87.04 86.342 +0.698 (1%)
NR Newpark Resources 7.76 7.698 +0.062 (1%)
OR Osisko Gold Royalties Ltd 16.37 16.238 +0.132 (1%)
GNOM GX Genomics & Biotechnology ETF 10.46 10.377 +0.083 (1%)
HTGC Hercules Technology Growth Capital 19.57 19.414 +0.156 (1%)
MBND SPDR Nuveen Municipal Bond ETF 27.505 27.286 +0.219 (1%)
ZUMZ Zumiez Inc 18.08 17.939 +0.141 (1%)
ENZL New Zealand Ishares MSCI ETF 45.703 45.343 +0.36 (1%)
RIV Rivernorth Opportunities Fund 12.12 12.026 +0.094 (1%)
HERO GX Video Games & Esports ETF 20.71 20.552 +0.158 (1%)
AGQ Ultra Silver 2X ETF 38.57 38.278 +0.292 (1%)
EET Ultra MSCI Emerging Markets 2X ETF 53.959 53.55 +0.409 (1%)
VNM Vaneck Vietnam ETF 12.70 12.604 +0.096 (1%)
FOXA Fox Corp Cl A 33.18 32.931 +0.249 (1%)
BFK Blackrock Muni Income Trust 10.10 10.025 +0.075 (1%)
PFSI Pennymac Financial Services IN 91.44 90.755 +0.685 (1%)
CEVA Ceva Inc 20.18 20.031 +0.149 (1%)
BNJ Brookfield Finance Inc 4.50% 15.955 15.838 +0.117 (1%)
DTG Dte Energy Company 2021 Sr E 19.86 19.716 +0.144 (1%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 89.28 88.633 +0.647 (1%)
PBE Dynamic Biotechnology & Genome Invesco ETF 63.823 63.358 +0.465 (1%)
FCPT Four Corners Property Trust IN 24.38 24.203 +0.177 (1%)
FLC Flaherty & Crumrine/Claymore Total Return 15.30 15.191 +0.109 (1%)
VLT Invesco High 10.645 10.569 +0.076 (1%)
NIM Nuveen Maturities Fund 8.96 8.896 +0.064 (1%)
SBFG Sb Financial Group 13.85 13.751 +0.099 (1%)
CMF California Muni Bond Ishares ETF 57.26 56.859 +0.401 (1%)
NYF New York Muni Bond Ishares ETF 53.61 53.23 +0.38 (1%)
FTF Franklin Templeton Ltd Duration 6.33 6.286 +0.044 (1%)
NCA Nuveen California Muni Value Fund 8.725 8.664 +0.061 (1%)
CNSL Consolidated Communications Holdings Inc 4.36 4.33 +0.03 (1%)
FFNW First Financial Nort 21.00 20.856 +0.144 (1%)
CAH Cardinal Health 100.20 99.513 +0.687 (1%)
XOMA Xoma Corp 25.28 25.109 +0.171 (1%)
HRB H&R Block 50.36 50.018 +0.342 (1%)
LNC Lincoln National Corp 30.44 30.238 +0.202 (1%)
MACK Merrimack Pharmaceuticals Inc 15.13 15.03 +0.10 (1%)
HESM Hess Midstream Partners LP 35.23 34.997 +0.233 (1%)
JCTCF Jewett-Cameron Trd 5.35 5.315 +0.035 (1%)
TVE Tennessee Valley Authority 21.81 21.666 +0.144 (1%)
TIP TIPS Bond Ishares ETF 106.90 106.196 +0.704 (1%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 19.76 19.63 +0.13 (1%)
LDOS Leidos Holdings Inc 143.70 142.762 +0.938 (1%)
MOMO Hello Group Inc ADR 5.81 5.772 +0.038 (1%)
NHS Neuberger Berman High Yield Strategies 8.02 7.968 +0.052 (1%)
RMBS Rambus Inc 56.95 56.58 +0.37 (1%)
VVR Invesco Senior Income Trust 4.32 4.292 +0.028 (1%)
MUB Natl Muni Bond Ishares ETF 107.11 106.417 +0.693 (1%)
MUNI Interm Muni Bond Strgy Pimco ETF 52.27 51.934 +0.336 (1%)
BRX Brixmor Property Group Inc 22.28 22.136 +0.144 (1%)
AMD Adv Micro Devices 159.63 158.617 +1.013 (1%)
ACP Abrnd Income Credit Strategies Fund 6.76 6.717 +0.043 (1%)
KAI Kadant Inc 281.34 279.555 +1.785 (1%)
BSV Short-Term Bond ETF Vanguard 76.75 76.263 +0.487 (1%)
HTLF Heartland Finl USA 42.54 42.275 +0.265 (1%)
TROW T Rowe Price Group 114.90 114.181 +0.719 (1%)
RPM RPM International Inc 111.29 110.594 +0.696 (1%)
IHD VOYA Emerging Markets High Dividend 5.29 5.257 +0.033 (1%)
ITM Vaneck Intermediate Muni ETF 46.12 45.829 +0.291 (1%)
MGV Vanguard Mega Cap Value ETF 118.32 117.585 +0.735 (1%)
USLM U S Lime & Mineral 342.31 340.213 +2.097 (1%)
ABG Asbury Automotive Group Inc 229.93 228.518 +1.412 (1%)
EMF Templeton Emerging Markets Fund 12.20 12.125 +0.075 (1%)
PMF Pimco Muni 9.18 9.124 +0.056 (1%)
PGX Preferred Invesco ETF 11.59 11.52 +0.07 (1%)
IAE VOYA Asia Pacific High Dividend Equity 6.231 6.194 +0.037 (1%)
PIM Putnam Master Intermediate Income 3.18 3.161 +0.019 (1%)
CANE Teucrium Sugar 11.75 11.68 +0.07 (1%)
CTRE Caretrust REIT Inc 25.17 25.021 +0.149 (1%)
SZK Ultrashort Consumer Goods -2X ETF 13.751 13.672 +0.079 (1%)
AWK American Water Works 129.30 128.561 +0.739 (1%)
BWFG Bankwell Financial 24.31 24.172 +0.138 (1%)
AMZN Amazon.com Inc 183.66 182.637 +1.023 (1%)
IRET Marketvector Quality REIT Index ETF 19.734 19.624 +0.11 (1%)
SGU Star Gas Partners LP 10.95 10.889 +0.061 (1%)
FTCS Capital Strength ETF FT 83.76 83.294 +0.466 (1%)
WTFCM Wintrust Financial Pref D 24.48 24.344 +0.136 (1%)
PLYM Plymouth Industrial REIT Inc 20.95 20.833 +0.117 (1%)
SATS Echostar Corp 17.44 17.345 +0.095 (1%)
USA Liberty All-Star Equity Fund 6.78 6.743 +0.037 (1%)
ISD PGIM High Yield Bond Fund Inc. 12.69 12.62 +0.07 (1%)
HNNA Hennessy Advisors 7.11 7.071 +0.039 (1%)
THQ Abrdn Healthcare Opportunities Fund 20.09 19.981 +0.109 (1%)
BTI British American Tobacco Industries ADR 30.63 30.465 +0.165 (1%)
ISRL Israel Acquisitions Corp Cl A 11.01 10.951 +0.059 (1%)
VCSH Short-Term Corp Bond Vanguard 77.335 76.92 +0.415 (1%)
MIN MFS Intermediate Income Trust 2.63 2.616 +0.014 (1%)
TIPZ Broad U.S. TIPS Index Pimco ETF 52.635 52.352 +0.283 (1%)
EQC Equity Commonwealth 19.22 19.117 +0.103 (1%)
EVV Eaton Vance Ltd Duration 9.75 9.699 +0.051 (1%)
ELA Envela Corp 4.58 4.556 +0.024 (1%)
PZC Pimco California Muni Income Fund III 7.15 7.112 +0.038 (1%)
CQQQ China Technology Invesco ETF 35.19 35.003 +0.187 (1%)
JPI Nuveen Preferred and Income Term Fund 19.273 19.171 +0.102 (1%)
AFT Apollo Senior Floating Rate Fund Inc 14.72 14.644 +0.076 (1%)
TVC Tennessee Valley Authority 22.26 22.145 +0.115 (1%)
ELC Entergy Louisiana Llc 21.67 21.559 +0.111 (1%)
PNRG Primeenergy Cp 106.65 106.11 +0.54 (1%)
CB Chubb Ltd 259.46 258.134 +1.326 (1%)
PEG Public Service Enterprise Group Inc 72.64 72.272 +0.368 (1%)
RBC RBC Bearings Inc 272.34 270.964 +1.376 (1%)
RY Royal Bank of Canada 103.94 103.414 +0.526 (1%)
SNN Smith & Nephew Snats ADR 25.31 25.182 +0.128 (1%)
SDP Ultrashort Utilities -2X ETF 10.296 10.244 +0.052 (1%)
CWK Cushman & Wakefield Plc 10.46 10.407 +0.053 (1%)
RSG Republic Services 188.64 187.706 +0.934 (0%)
GAINL Gladstone Investment Corporation 8.00% 25.691 25.562 +0.129 (0%)
TARO Taro Pharm Inds 42.73 42.522 +0.208 (0%)
JBGS Jbg Smith Properties 14.70 14.629 +0.071 (0%)
BFS Saul Centers 36.74 36.566 +0.174 (0%)
CRF Cornerstone Strategic Return Fund 7.62 7.584 +0.036 (0%)
IDHQ S&P Intl Developed Quality Invesco ETF 30.589 30.445 +0.144 (0%)
BANX Arrowmark Financial Corp 18.41 18.324 +0.086 (0%)
FXB British Pound Sterling Trust Currencyshares 122.056 121.497 +0.559 (0%)
EQWL Russell Top 200 EW Invesco ETF 93.577 93.153 +0.424 (0%)
GSIG GS Access Investment Grade ETF 46.61 46.40 +0.21 (0%)
NECB Northeast Community Bancorp 16.78 16.705 +0.075 (0%)
TY Tri Continental Corp 30.48 30.342 +0.138 (0%)
EWY South Korea Ishares MSCI ETF 64.52 64.234 +0.286 (0%)
EAGL Eagle Capital Select Equity ETF 25.78 25.665 +0.115 (0%)
MARA Marathon Digital Hldgs Inc 19.47 19.383 +0.087 (0%)
TRNS Transcat Inc 121.59 121.062 +0.528 (0%)
MODN Model N Inc 29.92 29.79 +0.13 (0%)
HEAR Turtle Beach Corp 15.55 15.484 +0.066 (0%)
ERH Wells Fargo Advantage Utilities and High 9.83 9.789 +0.041 (0%)
EDF Virtus Emerging Markets Income Fund 5.50 5.477 +0.023 (0%)
WWW Wolverine World Wide 12.54 12.488 +0.052 (0%)
GLAC Global Lights Acquisition Corp 10.295 10.252 +0.043 (0%)
TDSC Cabana Target Drawdown 10 ETF 24.01 23.912 +0.098 (0%)
AROW Arrow Financial Corp 24.21 24.11 +0.10 (0%)
EBMT Eagle Bancorp [Mt] 13.07 13.017 +0.053 (0%)
IX Orix Corp ADR 107.32 106.887 +0.433 (0%)
WIA U.S. Treasury Inflation Prot Secs Fd 8.05 8.017 +0.033 (0%)
IOR Income Opportunity Realty Trust 16.58 16.513 +0.067 (0%)
MAIN Main Street Capital Corp 49.34 49.141 +0.199 (0%)
MRO Marathon Oil Corp 27.30 27.192 +0.108 (0%)
TRTL Tortoiseecofin Acquisition III Cl A 10.91 10.867 +0.043 (0%)
EDD Emerging Markets Domestic Debt Fund 4.68 4.662 +0.018 (0%)
PDLB Ponce Financial Group Inc 8.80 8.766 +0.034 (0%)
IDXX Idexx Laboratories 504.00 502.10 +1.90 (0%)
AWF Alliancebernstein Global High Income Fund 10.58 10.54 +0.04 (0%)
HPF John Hancock Pfd II 17.03 16.966 +0.064 (0%)
SMMU Short-Term Muni Bond Strgy Pimco ETF 49.93 49.741 +0.189 (0%)
NSIT Insight Enterpr 197.34 196.612 +0.728 (0%)
CCL Carnival Corp 15.34 15.283 +0.057 (0%)
FT Franklin Universal Trust 6.78 6.755 +0.025 (0%)
TK Teekay Shipping Corp 8.72 8.688 +0.032 (0%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 39.04 38.898 +0.142 (0%)
IGOV Intl Treasury Bond Ishares ETF 39.065 38.923 +0.142 (0%)
VGSH Short-Term Govt Bond Vanguard 57.97 57.764 +0.206 (0%)
LEE Lee Enterprises Inc 12.51 12.465 +0.045 (0%)
IFN India Fund 17.89 17.828 +0.062 (0%)
TEL Te Connectivity Ltd 147.35 146.831 +0.519 (0%)
SEE Sealed Air Corp 36.61 36.486 +0.124 (0%)
SHY 1-3 Year Treasury Bond Ishares ETF 81.61 81.334 +0.276 (0%)
ELS Equity Lifestyle Properties 62.72 62.511 +0.209 (0%)
LYG Lloyds Banking Group Plc ADR 2.71 2.701 +0.009 (0%)
MHF Western Asset Muni High 6.77 6.748 +0.022 (0%)
SSTK Shutterstock Inc 40.55 40.417 +0.133 (0%)
CHSCO CHS Inc Cl B Pfd 26.96 26.871 +0.089 (0%)
BTF Valkyrie Bitcoin Strategy ETF 19.60 19.537 +0.063 (0%)
ERJ Embraer-Empresa Brasileira DE Aeronautica ADR 27.73 27.642 +0.088 (0%)
MCN Madison/Claymore Covered Call & Equity Strategy 7.24 7.217 +0.023 (0%)
SHM Short-Term Muni Bond ETF SPDR 47.26 47.11 +0.15 (0%)
BEAT Heartbeam Inc 2.30 2.293 +0.007 (0%)
GRID Nasdaq Smart Grid Infrastructure ETF 117.95 117.591 +0.359 (0%)
CIF Colonial Intermediate High 1.69 1.685 +0.005 (0%)
KT Korea Telecom Corp ADR 13.21 13.171 +0.039 (0%)
BLRX Biolinerx Ltd ADR 0.668 0.666 +0.002 (0%)
HOVNP Hovnanian Entr Dep A 18.096 18.044 +0.052 (0%)
VCR Consumer Disc ETF Vanguard 305.99 305.10 +0.89 (0%)
IMOS Chipmos Tech ADR 27.48 27.403 +0.077 (0%)
GPI Group 1 Automotive 303.94 303.081 +0.859 (0%)
CWST Casella Waste Sys 96.38 96.125 +0.255 (0%)
AWP Abrdn Global Premier Properties Fund 3.78 3.77 +0.01 (0%)
FAM First Trust/Aberdeen Global Opportunity 6.42 6.403 +0.017 (0%)
SCX L.S. Starrett Company 16.18 16.136 +0.044 (0%)
IIPR Innovative Industrial Properties 106.62 106.331 +0.289 (0%)
DUSA Davis Select USA ETF 39.76 39.655 +0.105 (0%)
BTT Blackrock Municipal Target Term 20.64 20.587 +0.053 (0%)
PGZ Principal Real Estate Income F 10.06 10.034 +0.026 (0%)
BHAC Crixus Bh3 Acquisition Cl A 10.60 10.573 +0.027 (0%)
SBAC SBA Communications 195.96 195.469 +0.491 (0%)
ENSG The Ensign Group IN 118.96 118.667 +0.293 (0%)
MYI Blackrock Muniyield Quality Fund III 11.08 11.052 +0.028 (0%)
CCI Crown Castle Inc 99.10 98.849 +0.251 (0%)
SMB Vaneck Short Muni ETF 17.00 16.957 +0.043 (0%)
BGY Blackrock International 5.44 5.427 +0.013 (0%)
FFC Flaherty Crumrine/Claymore Preferred Securities 14.47 14.436 +0.034 (0%)
PTY Pimco Corporate Opportunity Fund 14.30 14.266 +0.034 (0%)
DEM Wisdomtree EM High Div Fund 43.28 43.177 +0.103 (0%)
XLP S&P 500 Cons Staples Sector SPDR 76.95 76.766 +0.184 (0%)
PFMT Performant Financial 2.97 2.963 +0.007 (0%)
OXLCO Oxford Lane Capital Corp 22.334 22.283 +0.051 (0%)
ESBA Empire State Realty Op LP 9.20 9.179 +0.021 (0%)
DCO Ducommun Inc 56.80 56.675 +0.125 (0%)
IVR Invesco Mortgage Capital Inc 9.07 9.05 +0.02 (0%)
MRK Merck & Company 129.48 129.19 +0.29 (0%)
IHI US Medical Devices Ishares ETF 55.90 55.777 +0.123 (0%)
PGF Financial Preferred Invesco ETF 14.74 14.707 +0.033 (0%)
VOT Midcap Growth ETF Vanguard 229.59 229.075 +0.515 (0%)
SPSB SPDR Short-Term Corporate Bond Portfolio ETF 29.69 29.625 +0.065 (0%)
EBAY Ebay Inc 52.13 52.02 +0.11 (0%)
COO Cooper Companies 93.47 93.27 +0.20 (0%)
GDV Gabelli Dividend 22.47 22.423 +0.047 (0%)
FXA Australian Dollar Trust Currencyshares 65.517 65.377 +0.14 (0%)
MPLX Mplx LP 41.11 41.022 +0.088 (0%)
EQH Axa Equitable Holdings Inc 39.68 39.596 +0.084 (0%)
SBRA Sabra REIT 14.29 14.261 +0.029 (0%)
DBD Diebold Nixdorf Incorporated 39.82 39.742 +0.078 (0%)
HYI Western Asset High Yield Defined 11.58 11.557 +0.023 (0%)
FSFG First Savings Financ 16.32 16.289 +0.031 (0%)
MSN Emerson Radio Corp 0.55 0.549 +0.001 (0%)
ERF Enerplus Corp 20.09 20.054 +0.036 (0%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 77.06 76.924 +0.136 (0%)
VTV Value ETF Vanguard 160.19 159.898 +0.292 (0%)
LGND Ligand Pharm 80.06 79.922 +0.138 (0%)
AVT Avnet Inc 52.20 52.114 +0.086 (0%)
PNW Pinnacle West Capital Corp 76.49 76.36 +0.13 (0%)
FAD Multicap Growth Alphadex Fund FT 121.387 121.183 +0.204 (0%)
CEF Sprott Physical Gold & Silver Trust 22.15 22.115 +0.035 (0%)
GOLF Acushnet Holdings Corp 63.81 63.706 +0.104 (0%)
RYN Rayonier Inc REIT 30.01 29.962 +0.048 (0%)
NMM Navios Maritime Partners LP 47.14 47.068 +0.072 (0%)
EEM Emrg Mkts Ishares MSCI ETF 42.23 42.167 +0.063 (0%)
RWL Largecap Revenue ETF Oppenheimer 91.84 91.70 +0.14 (0%)
DBL Doubleline Opportunistic Credit Fund 15.07 15.047 +0.023 (0%)
ARL American Realty Investors 13.90 13.881 +0.019 (0%)
NUV Nuveen Muni Value Fund 8.55 8.538 +0.012 (0%)
HRT Hireright Holdings Corp 14.34 14.322 +0.018 (0%)
AAN Aarons Holdings Company 7.54 7.53 +0.01 (0%)
DBO DB Oil Fund Invesco 15.33 15.31 +0.02 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 104.60 104.465 +0.135 (0%)
NOVT Novanta Inc 161.26 161.045 +0.215 (0%)
ZTO Zto Express Cayman Inc ADR 22.46 22.43 +0.03 (0%)
AMGN Amgen Inc 298.62 298.251 +0.369 (0%)
EMN Eastman Chemical Company 99.51 99.391 +0.119 (0%)
TYG Tortoise Energy Infrastructure Corp 32.86 32.82 +0.04 (0%)
USL US 12 Month Oil 39.202 39.155 +0.047 (0%)
GGM Ggm Macro Alignment ETF 27.243 27.209 +0.034 (0%)
RMAX Re/Max Holdings Inc 8.23 8.22 +0.01 (0%)
HMNF Hmn Financial Inc 21.01 20.986 +0.024 (0%)
DPG Duff & Phelps Global Utility 9.79 9.779 +0.011 (0%)
UPLD Upland Software Inc 2.63 2.627 +0.003 (0%)
VST Vistra Energy Corp 87.59 87.492 +0.098 (0%)
EW Edwards Lifesciences Corp 87.29 87.207 +0.083 (0%)
NVR NVR Inc 7,602.33 7,595.674 +6.656 (0%)
JNK High Yield Bond ETF SPDR 94.15 94.064 +0.086 (0%)
BCV Bancroft Convertible Fund 15.47 15.457 +0.013 (0%)
MNA IQ Merger Arbitrage ETF 31.15 31.124 +0.026 (0%)
STPZ 1-5 Year US TIPS Index Pimoc ETF 51.45 51.407 +0.043 (0%)
XIDE FT CBOE Vest U.S. Equity Buffer & Premium Income 30.355 30.334 +0.021 (0%)
NHTC Natural Hlth Trd 6.89 6.885 +0.005 (0%)
FSBC Five Star Bancorp 22.57 22.555 +0.015 (0%)
DORM Dorman Products Inc 90.86 90.803 +0.057 (0%)
DGS Wisdomtree Emerging Market Smallcap Fund 51.68 51.65 +0.03 (0%)
EWN Netherlands Ishares MSCI ETF 50.40 50.369 +0.031 (0%)
PFF US Preferred Stock Ishares ETF 31.46 31.442 +0.018 (0%)
ANGO Angiodynamics Inc 6.15 6.147 +0.003 (0%)
NWLI Natl Wstrn Life Gp A 490.01 489.783 +0.227 (0%)
WLFC Willis Lease Fin C 59.86 59.834 +0.026 (0%)
ARB Altshares Merger Arbitrage ETF 26.821 26.811 +0.01 (0%)
NKE Nike Inc 93.39 93.353 +0.037 (0%)
KURA Kura Oncology 20.82 20.812 +0.008 (0%)
DBE DB Energy Fund Invesco 20.336 20.329 +0.007 (0%)
DBP DB Precious Metals Fund Invesco 57.646 57.627 +0.019 (0%)
XONE Boxx One Year Target Duration ETF 49.45 49.437 +0.013 (0%)
HYAC Haymaker Acquisition Corp. 4 Cl A 10.51 10.507 +0.003 (0%)
CEM Clearbridge Energy MLP Fund Inc 46.83 46.82 +0.01 (0%)
WTW Willis Towers Watson Public Ltd 255.28 255.217 +0.063 (0%)
PICB Intl Corp Bond Invesco ETF 22.097 22.092 +0.005 (0%)
FSBW FS Bancorp Inc 32.55 32.545 +0.005 (0%)
BATRA Atlanta Braves Holdings Inc 41.51 41.503 +0.007 (0%)
AM Antero Midstream Corp 14.39 14.388 +0.002 (0%)
KO Coca-Cola Company 62.55 62.545 +0.005 (0%)
IDE VOYA Infrastructure Industrial 10.25 10.249 +0.001 (0%)
MHO M/I Homes 123.24 123.232 +0.008 (0%)
PULS PGIM Ultra Short Bond ETF 49.62 49.617 +0.003 (0%)
CZR Caesars Entertainment Inc 36.03 36.027 +0.003 (0%)
PLBC Plumas Bancorp 35.18 35.179 +0.001 (0%)
SHV Short Treasury Bond Ishares ETF 110.28 110.276 +0.004 (0%)
GAINN Gladstone Investment Corp 5.00% Notes Due 24.10 24.099 +0.001 (0%)
ANAB Anaptysbio Inc 23.77 23.769 +0.001 (0%)
Stock Price Date: Jun 14, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4589  5227  1040  180 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NVDA 131.88+2.27 
 SVMH 0.228+0.075 
 KITT 0.192+0.031 
 CRKN 0.058-0.016 
 SQQQ 8.43-0.11 
 LGVN 3.19+0.50 
 GME 28.70-0.42 
 TSLA 178.01-4.46 
 SOFI 6.46-0.34 
 SIRI 2.61+0.07