Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA40

Stock Name Company Close SMA40 Variance(%)
STG Sunlands Online Education Group ADR 6.55 2.399 +4.151 (173%)
CEI Camber Energy Inc 1.69 0.686 +1.004 (146%)
SCX L.S. Starrett Company 12.22 8.841 +3.379 (38%)
GRIN Grindrod Shipping Holdings Ltd 18.40 13.926 +4.474 (32%)
SCWX Secureworks Corp CS 25.98 19.854 +6.126 (31%)
CDR Cedar Realty Trust Inc 23.19 17.767 +5.423 (31%)
CERE Cerevel Therapeutics Hldg Inc 37.57 28.855 +8.715 (30%)
CEPU Central Puerto S.A. ADR 3.35 2.683 +0.667 (25%)
BMA Banco Macro S.A. ADR 19.67 16.114 +3.556 (22%)
S Sentinelone Inc Cl A 69.25 56.773 +12.477 (22%)
CELH Celsius Holdings Inc 93.28 76.895 +16.385 (21%)
APRN Blue Apron Holdings Inc 5.04 4.165 +0.875 (21%)
CCJ Cameco Corp 22.46 18.855 +3.605 (19%)
SURF Surface Oncology Inc 7.10 5.978 +1.122 (19%)
SVT Servotronics Inc 12.00 10.175 +1.825 (18%)
BPT BP Prudhoe Bay Royalty Trust 4.10 3.554 +0.546 (15%)
SCR Score Media and Gaming Inc 34.28 30.073 +4.207 (14%)
SIG Signet Jewelers Ltd 81.74 71.875 +9.865 (14%)
SHI Sinopec Shangai Petrochemical Company Ltd ADR 25.46 22.399 +3.061 (14%)
SLS Sellas Life Sciences Group Inc 10.53 9.303 +1.227 (13%)
APPS Digital Turbine 66.86 59.278 +7.582 (13%)
CERS Cerus Corp 6.66 5.959 +0.701 (12%)
SPB Spectrum Brands Holdings Inc 93.62 83.821 +9.799 (12%)
BRN Barnwell Industries 2.64 2.37 +0.27 (11%)
CCM Concord Medical Services ADR 3.05 2.767 +0.283 (10%)
BBW Build-A-Bear Workshop 17.79 16.149 +1.641 (10%)
NVTA Invitae Corp 31.54 28.643 +2.897 (10%)
SRV The Cushing MLP Total Return Fund 30.70 27.913 +2.787 (10%)
SUPV Grupo Supervielle S.A. ADR 2.41 2.194 +0.216 (10%)
SCSC Scansource Inc 34.25 31.30 +2.95 (9%)
M Macy's Inc 21.93 20.094 +1.836 (9%)
NEON Neonode Inc 5.99 5.494 +0.496 (9%)
SIC Select Interior Concepts Inc Cl A 14.47 13.302 +1.168 (9%)
CCO Clear Channel Outdoor Holdings 2.67 2.455 +0.215 (9%)
BKR Baker Hughes A Ge Co. Cl A 23.94 22.07 +1.87 (8%)
BRG Bluerock Residential Growth Rei 12.65 11.675 +0.975 (8%)
ZYME Zymeworks Inc 35.65 32.931 +2.719 (8%)
CAR Avis Budget Group 95.32 88.474 +6.846 (8%)
SQM Sociedad Quimica Y Minera S.A. ADR 55.36 51.393 +3.967 (8%)
SFE Safeguard Scientifics 8.56 7.951 +0.609 (8%)
STRM Streamline Health So 1.77 1.649 +0.121 (7%)
SMN Ultrashort Basic Materials ETF 14.649 13.651 +0.998 (7%)
SMM Salient Midstream & MLP Fund 6.09 5.688 +0.402 (7%)
LPSN Liveperson Inc 68.24 63.737 +4.503 (7%)
SLI Standard Lithium Ltd 7.05 6.586 +0.464 (7%)
SCU Sculptor Capital Management Inc 28.34 26.518 +1.822 (7%)
HURN Huron Consulting 51.90 48.611 +3.289 (7%)
BDC Belden Inc 57.95 54.311 +3.639 (7%)
CEIX Consol Energy Inc 24.22 22.711 +1.509 (7%)
NVMI Nova Ltd 105.04 98.737 +6.303 (6%)
BRY Berry Pete Corp 5.96 5.603 +0.357 (6%)
HUBS Hubspot Inc 696.68 655.202 +41.478 (6%)
STM Stmicroelectronics N.V. ADR 45.86 43.145 +2.715 (6%)
SOL Renesola Ltd ADR 7.48 7.048 +0.432 (6%)
IFRX Fireman B.V. 2.73 2.577 +0.153 (6%)
BCH Banco DE Chile ADR 19.52 18.457 +1.063 (6%)
SFL Ship Finance International 7.99 7.561 +0.429 (6%)
XSPA Xpresspa Group Inc 1.77 1.675 +0.095 (6%)
SPI Spi Energy CO Ads 5.62 5.328 +0.292 (5%)
SWN Southwestern Energy Company 4.97 4.713 +0.257 (5%)
BNO US Brent Oil 19.67 18.67 +1.00 (5%)
CCB Coastal Financial Corp 31.40 29.803 +1.597 (5%)
SWI Solarwinds Corp 17.97 17.076 +0.894 (5%)
SCPH SC Pharmaceuticals Inc 6.00 5.701 +0.299 (5%)
A Agilent Technologies 173.94 165.33 +8.61 (5%)
BSM Black Stone Minerals LP 11.05 10.504 +0.546 (5%)
SIJ Ultrashort Industrials ETF 14.646 13.927 +0.719 (5%)
BTX Brooklyn Immunotherapeutics Inc 11.95 11.376 +0.574 (5%)
E Eni S.P.A. ADR 25.56 24.39 +1.17 (5%)
FOLD Amicus Therapeutics 11.00 10.506 +0.494 (5%)
SNP China Petroleum & Chemical Corp ADR 49.31 47.126 +2.184 (5%)
STRS Stratus Pptys Inc 31.26 29.923 +1.337 (4%)
SDP Ultrashort Utilities ETF 15.302 14.647 +0.655 (4%)
NVDA Nvidia Corp 219.00 210.151 +8.849 (4%)
BLD Topbuild Corp 225.44 216.454 +8.986 (4%)
CENX Century Aluminum C 13.03 12.521 +0.509 (4%)
STN Stantec Inc 49.95 48.00 +1.95 (4%)
SXT Sensient Technologies Corp 91.40 87.871 +3.529 (4%)
SGH Smart Global Holdings Inc 48.78 46.912 +1.868 (4%)
BDX Becton Dickinson and Company 261.95 252.067 +9.883 (4%)
SHO Sunstone Hotel Investors 11.94 11.49 +0.45 (4%)
SUPN Supernus Pharm 27.28 26.265 +1.015 (4%)
SIX Six Flags Entertainment Corp 42.92 41.336 +1.584 (4%)
SGC Superior Uniform Group 24.51 23.618 +0.892 (4%)
BTU Peabody Energy Corp 14.72 14.184 +0.536 (4%)
BYD Boyd Gaming Corp 61.49 59.302 +2.188 (4%)
APLE Apple Hospitality REIT Inc 15.35 14.829 +0.521 (4%)
PLAY Dave & Buster's Ente 36.42 35.196 +1.224 (3%)
BIB Ultra Nasdaq Biotechnology ETF 106.80 103.218 +3.582 (3%)
BSAC Banco Santander Chile ADR 20.70 20.006 +0.694 (3%)
SKY Skyline Corp 62.90 60.84 +2.06 (3%)
BTA Blackrock Long-Term Muni Advantage Trust 14.56 14.107 +0.453 (3%)
FOCS Focus Financial Partners Inc Cl A 52.70 51.093 +1.607 (3%)
SSL Sasol Ltd ADR 15.44 14.978 +0.462 (3%)
BRT BRT Realty Trust 19.25 18.689 +0.561 (3%)
CAJ Canon Inc ADR 24.66 23.966 +0.694 (3%)
LPTH Lightpath Tech Inc 2.22 2.16 +0.06 (3%)
W Wayfair Inc 286.26 278.507 +7.753 (3%)
BLL Ball Corp 92.36 89.937 +2.423 (3%)
CCL Carnival Corp 23.55 22.934 +0.616 (3%)
MBOT Microbot Medical Inc 7.39 7.198 +0.192 (3%)
MBRX Moleculin Biotech CS 3.11 3.03 +0.08 (3%)
CEE Central Europe and Russia Fund 28.58 27.85 +0.73 (3%)
SKT Tanger Factory Outlet Centers 17.50 17.056 +0.444 (3%)
BHE Benchmark Electronics 27.06 26.396 +0.664 (3%)
CVCO Cavco Inds Inc 254.49 248.253 +6.237 (3%)
APEN Apollo Endosurgery Inc 8.88 8.668 +0.212 (2%)
MSCI MSCI Inc 641.66 626.588 +15.072 (2%)
SXI Standex International Corp 97.67 95.393 +2.277 (2%)
CEN Center Coast MLP & Infrastructure 13.06 12.775 +0.285 (2%)
CAC Camden Natl Cp 46.94 45.921 +1.019 (2%)
BGR Blackrock Energy and Resources Trust 8.99 8.796 +0.194 (2%)
NVEE Nv5 Global 102.01 99.808 +2.202 (2%)
BHK Blackrock Core Trust 16.92 16.574 +0.346 (2%)
BNY Blackrock New York Muni Trust Inc 15.62 15.301 +0.319 (2%)
BUI Blackrock Utility and Infrastr 26.82 26.278 +0.542 (2%)
BBH Vaneck Biotech ETF 217.91 213.574 +4.336 (2%)
HUBG Hub Group Inc A 68.35 67.046 +1.304 (2%)
BIO Bio-Rad Laboratories 788.35 773.533 +14.817 (2%)
APAM Artisan Partners Asset Mgmt 51.55 50.589 +0.961 (2%)
SMH Vaneck Semiconductor ETF 271.00 265.979 +5.021 (2%)
CVEO Civeo Corp 22.57 22.155 +0.415 (2%)
PLAB Photronics Inc 14.02 13.771 +0.249 (2%)
MBIN Merchants Bancorp 37.09 36.43 +0.66 (2%)
CEQP Crestwood Equity Partners LP 27.92 27.448 +0.472 (2%)
LPLA Lpl Financial Holdings 146.81 144.381 +2.429 (2%)
CCD Calams Dy Cnv IN 31.59 31.077 +0.513 (2%)
MSFT Microsoft Corp 299.87 295.049 +4.821 (2%)
BRP Brp Group Inc Cl A 33.42 32.898 +0.522 (2%)
H Hyatt Hotels Corp 75.38 74.241 +1.139 (2%)
FNKO Funko Inc Cl A 19.07 18.784 +0.286 (2%)
STRL Sterling Constructio 22.78 22.442 +0.338 (2%)
F Ford Motor Company 13.55 13.35 +0.20 (2%)
SYK Stryker Corp 273.03 269.15 +3.88 (1%)
NVRO Nevro Corp 126.63 124.922 +1.708 (1%)
BZH Beazer Homes USA 18.28 18.034 +0.246 (1%)
BSL Blackstone Gso Senior Floating Rate 16.52 16.30 +0.22 (1%)
R Ryder System 78.56 77.555 +1.005 (1%)
BGX Blackstone Long-Short Credit Income Fund 14.96 14.769 +0.191 (1%)
SKF Ultrashort Financials ETF 9.55 9.429 +0.121 (1%)
SCOR Comscore Inc 3.86 3.812 +0.048 (1%)
BGS B&G Foods Holdings 30.00 29.627 +0.373 (1%)
MBIO Mustang Bio Inc 2.88 2.845 +0.035 (1%)
STXB Spirit of Texas Bancshares Inc 23.36 23.083 +0.277 (1%)
NFBK Northfield Bncrp Del 16.75 16.553 +0.197 (1%)
DYNT Dynatronics Cp 1.32 1.306 +0.014 (1%)
SZC The Cushing Renaissance Fund 45.872 45.399 +0.473 (1%)
BRO Brown & Brown 57.01 56.443 +0.567 (1%)
QNST Quinstreet Inc 18.07 17.904 +0.166 (1%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 6.65 6.589 +0.061 (1%)
DHIL Diamond Hill Inv 179.74 178.098 +1.642 (1%)
XBIT Xbiotech Inc 16.08 15.937 +0.143 (1%)
SDD Ultrashort Smallcap600 ETF 25.006 24.799 +0.207 (1%)
SDS Ultrashort S&P500 ETF 8.40 8.334 +0.066 (1%)
BGB Blackstone / Gso Strategic Cre 14.03 13.92 +0.11 (1%)
SPE Special Opportunities Fund Inc 15.78 15.658 +0.122 (1%)
BGH Babson Capital Global Short Du 17.17 17.045 +0.125 (1%)
SGA Saga Communications 23.01 22.849 +0.161 (1%)
CEA China Eastern Airlines Corp Ltd ADR 18.93 18.799 +0.131 (1%)
BSIG Brightsphere Investment Group Plc 26.53 26.347 +0.183 (1%)
MBCN Middlefield Banc 23.99 23.838 +0.152 (1%)
NEWR New Relic Inc 77.04 76.576 +0.464 (1%)
SLB Schlumberger N.V. 28.31 28.141 +0.169 (1%)
SRG Seritage Growth Properties 15.56 15.468 +0.092 (1%)
SRE Sempra 133.38 132.635 +0.745 (1%)
SEF Short Financials ETF 12.46 12.395 +0.065 (1%)
CVGI Commercial Vehicle G 9.53 9.483 +0.047 (0%)
BKN Blackrock Investment Quality Municipal 18.57 18.477 +0.093 (0%)
NESR National Energy Services Reunited Corp 11.75 11.691 +0.059 (0%)
SZK Ultrashort Consumer Goods ETF 14.774 14.704 +0.07 (0%)
CAS Cascade Acquisition Corp Cl A 9.93 9.886 +0.044 (0%)
SEB Seaboard Corp 4,078.99 4,062.46 +16.53 (0%)
BGT Blackrock Global 13.11 13.059 +0.051 (0%)
SRS Ultrashort Real Estate ETF 14.759 14.703 +0.056 (0%)
BFK Blackrock Muni Income Trust 15.59 15.535 +0.055 (0%)
STC Stewart Information Services Corp 60.45 60.246 +0.204 (0%)
BTZ Blackrock Preferred 15.52 15.469 +0.051 (0%)
BSMX Grupo Financiero Santander Mexico ADR 5.84 5.822 +0.018 (0%)
CFBK Central Fed Cp 19.24 19.182 +0.058 (0%)
SPG Simon Property Group 131.27 130.874 +0.396 (0%)
BKT Blackrock Income Trust Inc 6.42 6.403 +0.017 (0%)
CEM Clearbridge Energy MLP Fund Inc 26.53 26.464 +0.066 (0%)
CAG Conagra Brands Inc 33.47 33.39 +0.08 (0%)
BCS Barclays Plc ADR 10.13 10.108 +0.022 (0%)
BLV Long Term Bond Index ETF Vanguard 105.34 105.21 +0.13 (0%)
CPAAU Conyers Park III Acquisition Corp 10.00 9.99 +0.01 (0%)
CCK Crown Cork & Seal Company 105.85 105.765 +0.085 (0%)
BIT Blackrock Multi-Sector Income T 18.70 18.689 +0.011 (0%)
BRX Brixmor Property Group Inc 23.10 23.092 +0.008 (0%)
BSCE Invesco Bs 2023 USD EM Debt ETF 26.225 26.221 +0.004 (0%)
DIAL Columbia Diversified Fixed Income ETF 21.64 21.638 +0.002 (0%)
Stock Price Date: Sep 17, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

12167 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DIA 315.550.00 
 DBS 29.3310.00 
 DTD 60.440.00 
 DSI 74.360.00 
 DRW 22.8820.00 
 DRV 50.220.00 
 DRN 15.830.00 
 DON 41.430.00 
 DOL 44.870.00 
 DOG 35.680.00