| Stock Name | Company | Close | SMA40 | Variance(%) |
| CETX | Cemtrex Inc | 2.01 | 0.252 | +1.758 (698%) |
| LGCY | Legacy Education Inc | 4.87 | 0.729 | +4.141 (568%) |
| STRM | Streamline Health So | 2.57 | 0.438 | +2.132 (487%) |
| BIOA | Bioage Labs Inc | 21.89 | 3.767 | +18.123 (481%) |
| SIFY | Sify Techs Ltd ADR | 2.22 | 0.438 | +1.782 (407%) |
| BCLI | Brainstorm Cell | 2.33 | 0.524 | +1.806 (345%) |
| BBGI | Beasley Broadcast Group | 12.89 | 3.053 | +9.837 (322%) |
| SFY | Sofi Select 500 ETF | 104.33 | 26.358 | +77.972 (296%) |
| CAPR | Capricor Therap | 21.65 | 6.568 | +15.082 (230%) |
| RSLS | Reshape Lifesciences Inc | 4.98 | 1.562 | +3.418 (219%) |
| UXIN | Uxin Ltd ADR | 7.35 | 2.351 | +4.999 (213%) |
| ORGS | Orgenesis Inc | 4.125 | 1.434 | +2.691 (188%) |
| TIGR | Up Fintech Holding Ltd ADR | 12.39 | 4.341 | +8.049 (185%) |
| CNET | Zw Data Action Tech Inc | 2.46 | 0.915 | +1.545 (169%) |
| WHLR | Wheeler Real Estate | 13.57 | 5.959 | +7.611 (128%) |
| CPSL | Calamos Laddered S&P 500 Structured Alt Protecti | 25.29 | 12.048 | +13.242 (110%) |
| LKCO | Luokung Technology Corp | 2.765 | 1.359 | +1.406 (103%) |
| API | Agora Inc Ads | 4.71 | 2.319 | +2.391 (103%) |
| IPDN | Professional Diversity Network Inc | 0.99 | 0.489 | +0.501 (102%) |
| EMKR | Emcore Corp | 2.45 | 1.221 | +1.229 (101%) |
| YINN | FTSE China Bull 3X Direxion | 51.83 | 26.034 | +25.796 (99%) |
| HWAY | Themes US Infrastructure ETF | 26.917 | 13.68 | +13.237 (97%) |
| JG | Aurora Mobile Ltd ADR | 9.40 | 4.791 | +4.609 (96%) |
| EAF | Graftech International Ltd | 1.62 | 0.86 | +0.76 (88%) |
| LX | Lexinfintech Holdings Ltd ADR | 3.64 | 1.94 | +1.70 (88%) |
| CUE | Cue Biopharma Inc | 1.16 | 0.663 | +0.497 (75%) |
| LODE | Comstock Inc | 0.521 | 0.302 | +0.219 (73%) |
| FAX | Abrdn Asia-Pacific Income Fund Inc | 17.26 | 10.012 | +7.248 (72%) |
| SIRI | Siriusxm Holdings Inc | 22.73 | 13.189 | +9.541 (72%) |
| REE | Ree Automotive Ltd Cl A | 7.64 | 4.586 | +3.054 (67%) |
| BILI | Bilibili Inc ADR | 27.57 | 16.664 | +10.906 (65%) |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 36.22 | 22.214 | +14.006 (63%) |
| TSE | Trinseo S.A. | 6.79 | 4.176 | +2.614 (63%) |
| BW | Babcock & Wilcox Enterprises | 2.18 | 1.342 | +0.838 (62%) |
| PC | Premium Catering [Holdings] Ltd | 4.65 | 2.868 | +1.782 (62%) |
| BZUN | Baozun Inc ADR | 4.22 | 2.604 | +1.616 (62%) |
| GEVO | Gevo Inc | 1.68 | 1.045 | +0.635 (61%) |
| MSTX | Defiance Daily Target 1.75X Long Mstr ETF | 31.16 | 19.529 | +11.631 (60%) |
| MESO | Mesoblast Ltd ADR | 10.81 | 6.838 | +3.972 (58%) |
| GLBL | Pacer MSCI World Industry Advantage ETF | 20.549 | 13.092 | +7.457 (57%) |
| SPI | Spi Energy Company Ltd | 0.58 | 0.37 | +0.21 (57%) |
| JD | Jd.com Inc ADR | 46.97 | 29.969 | +17.001 (57%) |
| TOUR | Tuniu Corporatio ADR | 1.41 | 0.913 | +0.497 (54%) |
| HNRG | Hallador Energy Company | 10.59 | 6.944 | +3.646 (53%) |
| RAIL | Freightcar America | 12.525 | 8.237 | +4.288 (52%) |
| YRD | Yirendai Ltd ADR | 7.45 | 4.951 | +2.499 (50%) |
| TISI | Team Inc | 21.20 | 14.10 | +7.10 (50%) |
| VNET | Vnet Group Inc | 4.21 | 2.808 | +1.402 (50%) |
| VST | Vistra Energy Corp | 138.41 | 92.366 | +46.044 (50%) |
| PLCE | Children's Place Inc | 15.01 | 10.073 | +4.937 (49%) |
| JKS | Jinkosolar Holding Company ADR | 29.94 | 20.205 | +9.735 (48%) |
| TAOP | Taoping Inc | 0.84 | 0.568 | +0.272 (48%) |
| DQ | Daqo New Energy ADR | 24.48 | 16.594 | +7.886 (48%) |
| WOOF | Petco Health and Wellness Company Cl A | 5.38 | 3.666 | +1.714 (47%) |
| CPST | Calamos S&P 500 Structured Alt Protection ETF Se | 25.04 | 17.092 | +7.948 (46%) |
| MI | Nft Limited Class A Ordinary Share | 8.10 | 5.535 | +2.565 (46%) |
| XYF | X Financial ADR | 7.339 | 5.019 | +2.32 (46%) |
| NOAH | Noah Holdings Ltd ADR | 13.23 | 9.058 | +4.172 (46%) |
| FORD | Forward Inds Inc | 5.38 | 3.694 | +1.686 (46%) |
| PLL | Piedmont Lithium Inc ADR | 11.895 | 8.168 | +3.727 (46%) |
| CHCI | Comstock Hlds Cos | 11.70 | 8.083 | +3.617 (45%) |
| AGMH | Agm Group Holdings Inc Cl A | 1.91 | 1.32 | +0.59 (45%) |
| SMSI | Smith Micro Software | 1.15 | 0.798 | +0.352 (44%) |
| WB | Weibo Corp ADR | 11.65 | 8.16 | +3.49 (43%) |
| MSS | Maison Solutions Inc Cl A | 1.30 | 0.913 | +0.387 (42%) |
| SPCB | Supercom Ltd | 3.75 | 2.647 | +1.103 (42%) |
| ROMA | Roma Green Finance Limited | 0.829 | 0.586 | +0.243 (41%) |
| DOGZ | Dogness Corp Cl A | 33.87 | 24.018 | +9.852 (41%) |
| CQQQ | China Technology Invesco ETF | 47.77 | 33.971 | +13.799 (41%) |
| HUYA | Huya Inc ADR | 6.23 | 4.441 | +1.789 (40%) |
| CRMD | Cormedix Inc | 8.90 | 6.362 | +2.538 (40%) |
| TIL | Instil Bio Inc | 48.48 | 34.965 | +13.515 (39%) |
| CHN | China Fund | 14.39 | 10.403 | +3.987 (38%) |
| MTNB | Matinas Biopharma Hl | 3.005 | 2.178 | +0.827 (38%) |
| SOL | Emeren Group Ltd ADR | 2.87 | 2.083 | +0.787 (38%) |
| VBFC | Village Bank & Trust | 76.00 | 55.188 | +20.812 (38%) |
| YUMC | Yum China Holdings Inc | 50.41 | 36.608 | +13.802 (38%) |
| KTEC | KS Hang Seng Tech Index ETF | 16.12 | 11.714 | +4.406 (38%) |
| MLCO | Melco Resorts & Entertainment ADR | 8.17 | 5.937 | +2.233 (38%) |
| BZ | Kanzhun Ltd ADR | 19.19 | 13.977 | +5.213 (37%) |
| GSIT | Gsi Technology Inc | 3.80 | 2.775 | +1.025 (37%) |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 23.89 | 17.464 | +6.426 (37%) |
| NIO | Nio Inc ADR | 6.77 | 4.962 | +1.808 (36%) |
| VNRX | Volitionrx Ltd | 0.883 | 0.648 | +0.235 (36%) |
| BFLY | Butterfly Network Inc | 1.96 | 1.44 | +0.52 (36%) |
| USEG | U S Energy Corp | 1.34 | 0.987 | +0.353 (36%) |
| CEG | Constellation Energy Corp | 285.52 | 210.394 | +75.126 (36%) |
| MFI | Mf International Limited | 0.96 | 0.708 | +0.252 (36%) |
| APP | Applovin Corp Cl A | 139.66 | 103.578 | +36.082 (35%) |
| PGJ | Golden Dragon China Invesco ETF | 31.37 | 23.334 | +8.036 (34%) |
| RAVE | Rave Restaurant Group | 2.495 | 1.857 | +0.638 (34%) |
| HTHT | H World Group Ltd | 41.73 | 31.075 | +10.655 (34%) |
| WVE | Wave Life Sci Ord Sh | 8.41 | 6.277 | +2.133 (34%) |
| POWL | Powell Inds Inc | 242.99 | 183.011 | +59.979 (33%) |
| JBLU | Jetblue Airways Corp | 7.30 | 5.512 | +1.788 (32%) |
| ALGT | Allegiant Travel Com | 57.81 | 43.894 | +13.916 (32%) |
| YI | 111 Inc ADR | 1.043 | 0.793 | +0.25 (32%) |
| XNET | Xunlei Ltd ADR | 2.185 | 1.663 | +0.522 (31%) |
| XIN | Xinyuan Real Estate Ltd ADR | 4.17 | 3.175 | +0.995 (31%) |
| ZLAB | Zai Lab Ltd ADR | 26.36 | 20.103 | +6.257 (31%) |
| TAL | Tal Education Group ADR | 11.50 | 8.802 | +2.698 (31%) |
| WLFC | Willis Lease Fin C | 152.43 | 116.70 | +35.73 (31%) |
| GXC | S&P China SPDR | 91.99 | 70.469 | +21.521 (31%) |
| PDD | Pdd Holdings Inc | 154.27 | 118.55 | +35.72 (30%) |
| KZR | Kezar Life Sciences Inc | 0.798 | 0.614 | +0.184 (30%) |
| WYNN | Wynn Resorts Ltd | 105.45 | 81.144 | +24.306 (30%) |
| GDS | Gds Holdings Ltd ADR | 22.13 | 17.03 | +5.10 (30%) |
| UEC | Uranium Energy | 6.93 | 5.335 | +1.595 (30%) |
| AAOI | Applied Optoelect | 15.36 | 11.831 | +3.529 (30%) |
| MCHI | China Ishares MSCI ETF | 57.00 | 43.955 | +13.045 (30%) |
| FXI | China Largecap Ishares ETF | 35.71 | 27.608 | +8.102 (29%) |
| BABA | Alibaba Group Holding ADR | 114.53 | 88.573 | +25.957 (29%) |
| VOXX | Voxx Intl Corp | 6.42 | 4.977 | +1.443 (29%) |
| DERM | Journey Medical Corp | 6.53 | 5.069 | +1.461 (29%) |
| NBY | Novabay Pharmaceuticals | 0.71 | 0.552 | +0.158 (29%) |
| ALRN | Aileron Therapeutics Inc | 3.55 | 2.762 | +0.788 (29%) |
| UNFI | United Nat Foods | 19.76 | 15.385 | +4.375 (28%) |
| VIPS | Vipshop Holdings Ltd ADR | 17.44 | 13.614 | +3.826 (28%) |
| CLSD | Clearside Biomedi | 1.45 | 1.134 | +0.316 (28%) |
| TTEC | Teletech Hlds | 5.82 | 4.556 | +1.264 (28%) |
| SNOA | Sonoma Pharmaceuticals Inc | 2.78 | 2.178 | +0.602 (28%) |
| PDEX | Pro-Dex Inc | 31.04 | 24.362 | +6.678 (27%) |
| CMTL | Comtech Telecom Company | 4.44 | 3.489 | +0.951 (27%) |
| AGX | Argan Inc | 108.29 | 85.11 | +23.18 (27%) |
| APOG | Apogee Entrpr Inc | 83.93 | 66.033 | +17.897 (27%) |
| COMM | Commscope Holding Company | 6.16 | 4.85 | +1.31 (27%) |
| SSP | E.W. Scripps Company | 2.58 | 2.033 | +0.547 (27%) |
| HUSA | Houston American Energy Corp | 1.44 | 1.135 | +0.305 (27%) |
| FPH | Five Point Holdings Llc Cl A | 4.24 | 3.352 | +0.888 (26%) |
| MRSN | Mersana Therapeutics Inc | 2.12 | 1.679 | +0.441 (26%) |
| LWAY | Lifeway Foods Inc | 26.49 | 20.993 | +5.497 (26%) |
| CMCM | Cheetah Mobile Inc ADR | 4.78 | 3.789 | +0.991 (26%) |
| ZKIN | Zk International Group Ltd | 0.61 | 0.484 | +0.126 (26%) |
| ESP | Espey Mfg. & Electronics | 30.22 | 24.023 | +6.197 (26%) |
| ATHM | Autohome Inc ADR | 34.05 | 27.10 | +6.95 (26%) |
| EXK | Endeavour Silver Corp | 4.28 | 3.407 | +0.873 (26%) |
| LITB | Lightinthebox Holding Ltd ADR | 2.40 | 1.914 | +0.486 (25%) |
| MSTR | Microstrategy Cl A | 176.51 | 140.837 | +35.673 (25%) |
| CGA | China Green Agriculture | 2.31 | 1.85 | +0.46 (25%) |
| RFL | Rafael Holdings Inc | 2.00 | 1.604 | +0.396 (25%) |
| VGZ | Vista Gold Corp | 0.81 | 0.65 | +0.16 (25%) |
| CAAS | China Automotive Sys | 4.70 | 3.774 | +0.926 (25%) |
| LVS | Las Vegas Sands | 52.58 | 42.263 | +10.317 (24%) |
| SLI | Standard Lithium Ltd | 1.63 | 1.311 | +0.319 (24%) |
| TDF | Templeton Dragon Fund | 10.06 | 8.10 | +1.96 (24%) |
| DRIO | Dario Health Corp | 1.13 | 0.91 | +0.22 (24%) |
| TV | Grupo Televisa S.A. ADR | 2.60 | 2.102 | +0.498 (24%) |
| KRNT | Kornit Digital Ord | 26.31 | 21.283 | +5.027 (24%) |
| UAL | United Airlines Holdings Inc | 59.22 | 47.969 | +11.251 (23%) |
| IQ | Iqiyi Inc ADR | 3.10 | 2.514 | +0.586 (23%) |
| BIDU | Baidu Inc ADR | 110.46 | 89.612 | +20.848 (23%) |
| VHI | Valhi Inc | 34.68 | 28.136 | +6.544 (23%) |
| CAF | Morgan Stanley China A Share Fund Inc | 14.75 | 11.973 | +2.777 (23%) |
| WWW | Wolverine World Wide | 17.79 | 14.457 | +3.333 (23%) |
| MNTX | Manitex Intl Inc | 5.70 | 4.642 | +1.058 (23%) |
| ZTO | Zto Express Cayman Inc ADR | 26.99 | 21.981 | +5.009 (23%) |
| CCJ | Cameco Corp | 51.84 | 42.253 | +9.587 (23%) |
| ELMD | Electromed Inc | 21.66 | 17.665 | +3.995 (23%) |
| WTI | W&T Offshore | 2.68 | 2.192 | +0.488 (22%) |
| BGNE | Beigene Ltd ADR | 246.04 | 201.491 | +44.549 (22%) |
| TLN | Talen Energy Corporation | 190.35 | 155.925 | +34.425 (22%) |
| QD | Qudian Inc ADR | 2.29 | 1.876 | +0.414 (22%) |
| VERI | Veritone Inc | 4.05 | 3.325 | +0.725 (22%) |
| CRVS | Corvus Pharma Com | 5.64 | 4.632 | +1.008 (22%) |
| EDU | New Oriental Education & Technology Group ADR | 80.60 | 66.199 | +14.401 (22%) |
| CIA | Citizens Inc | 3.87 | 3.182 | +0.688 (22%) |
| TC | Tuanche Ltd ADR | 2.15 | 1.768 | +0.382 (22%) |
| WHLRP | Wheeler REIT B Pfd | 2.93 | 2.41 | +0.52 (22%) |
| LITE | Lumentum Holdings | 68.80 | 56.589 | +12.211 (22%) |
| ESPR | Esperion Theraptc | 2.16 | 1.777 | +0.383 (22%) |
| SPWH | Sportsman's Wareh | 2.97 | 2.444 | +0.526 (22%) |
| MNOV | Medicinova Inc | 1.98 | 1.632 | +0.348 (21%) |
| USAS | Americas Silver Corp | 0.326 | 0.269 | +0.057 (21%) |
| ACMR | Acm Research Inc | 22.04 | 18.22 | +3.82 (21%) |
| NCI | Neo-Concept International Group Holdings Limited | 0.613 | 0.507 | +0.106 (21%) |
| LB | Landbridge Company Llc Cl A | 45.65 | 37.768 | +7.882 (21%) |
| PI | Impinj Inc | 218.34 | 180.731 | +37.609 (21%) |
| EWH | Hong Kong Ishares MSCI ETF | 20.03 | 16.582 | +3.448 (21%) |
| LIT | GX Lithium & Battery Tech ETF | 46.07 | 38.143 | +7.927 (21%) |
| CMP | Compass Minerals Intl Inc | 12.06 | 9.999 | +2.061 (21%) |
| MRNS | Marinus Pharma CS | 1.78 | 1.477 | +0.303 (21%) |
| LBRDA | Liberty Broadband Corp Sr A | 77.44 | 64.345 | +13.095 (20%) |
| TANH | Tantech Holdings | 0.191 | 0.159 | +0.032 (20%) |
| COHR | Coherent Corp | 95.33 | 79.389 | +15.941 (20%) |
| NTES | Netease Inc ADR | 102.33 | 85.265 | +17.065 (20%) |
| AIRG | Airgain Inc | 9.05 | 7.551 | +1.499 (20%) |
| LTBR | Lightbridge Corp | 3.12 | 2.605 | +0.515 (20%) |
| GLDD | Great Lakes Drg Dock | 11.70 | 9.774 | +1.926 (20%) |
| CORT | Corcept Therapeutics | 45.43 | 37.953 | +7.477 (20%) |
| HURC | Hurco Cos Inc | 21.51 | 17.972 | +3.538 (20%) |
| ACST | Acasti Pharma | 3.11 | 2.599 | +0.511 (20%) |
| SBGI | Sinclair Inc | 16.65 | 13.93 | +2.72 (20%) |
| EM | Smart Share Global Ltd ADR | 0.771 | 0.645 | +0.126 (20%) |
| CLPS | Clps Incorp | 1.42 | 1.188 | +0.232 (20%) |
| ADPT | Adaptive Biotechnologies Corp | 5.52 | 4.621 | +0.899 (19%) |
| W | Wayfair Inc | 55.82 | 46.733 | +9.087 (19%) |
| AYI | Acuity Brands Inc | 306.83 | 256.922 | +49.908 (19%) |
| EU | Encore Energy Corp | 4.33 | 3.627 | +0.703 (19%) |
| LBRDK | Liberty Broadband Corp Sr C | 77.91 | 65.298 | +12.612 (19%) |
| CTRN | Citi Trends Inc | 19.50 | 16.361 | +3.139 (19%) |
| AXR | Amrep Corp | 29.55 | 24.793 | +4.757 (19%) |
| MSB | Mesabi Trust | 23.15 | 19.431 | +3.719 (19%) |
| DNN | Denison Mines Corp | 1.96 | 1.646 | +0.314 (19%) |
| CNX | CNX Resources Corp | 34.10 | 28.637 | +5.463 (19%) |
| GHG | Greentree Hospitality Group Ltd ADR | 3.15 | 2.651 | +0.499 (19%) |
| STRL | Sterling Infrastructure Inc | 148.05 | 124.676 | +23.374 (19%) |
| KIRK | Kirkland's Inc | 2.05 | 1.728 | +0.322 (19%) |
| MVIS | Microvision | 1.20 | 1.012 | +0.188 (19%) |
| LFVN | Lifevantage Corp | 11.40 | 9.617 | +1.783 (19%) |
| VUZI | Vuzix Corp | 1.17 | 0.987 | +0.183 (19%) |
| FPAY | Flexshopper Inc | 1.28 | 1.08 | +0.20 (19%) |
| SNBR | Sleep Number Corp | 18.25 | 15.414 | +2.836 (18%) |
| SIEB | Siebert Fin Corp | 2.32 | 1.96 | +0.36 (18%) |
| TPC | Tutor Perini Corp | 27.73 | 23.428 | +4.302 (18%) |
| TGB | Taseko Mines Ltd | 2.64 | 2.231 | +0.409 (18%) |
| PW | Power REIT | 1.45 | 1.226 | +0.224 (18%) |
| ATUS | Altice USA Inc Cl A | 2.41 | 2.038 | +0.372 (18%) |
| HBM | Hudbay Minerals Inc | 9.40 | 7.958 | +1.442 (18%) |
| CPHI | China Pharma Holdings | 0.249 | 0.211 | +0.038 (18%) |
| CIEN | Ciena Corp | 66.69 | 56.536 | +10.154 (18%) |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 47.66 | 40.421 | +7.239 (18%) |
| EGHT | 8X8 Inc | 2.19 | 1.858 | +0.332 (18%) |
| IESC | Ies Holdings | 207.20 | 175.85 | +31.35 (18%) |
| RGS | Regis Corp | 27.29 | 23.166 | +4.124 (18%) |
| KEM | KS Dynamic Emerging Markets Strategy ETF | 31.178 | 26.529 | +4.649 (18%) |
| ALB | Albemarle Corp | 102.09 | 86.882 | +15.208 (18%) |
| UAMY | U S Antimony Corp | 0.761 | 0.648 | +0.113 (17%) |
| RRGB | Red Robin Gourmet Burgers Inc | 4.80 | 4.089 | +0.711 (17%) |
| ECOR | Electrocore Inc | 7.35 | 6.261 | +1.089 (17%) |
| VFC | V.F. Corp | 21.31 | 18.156 | +3.154 (17%) |
| DDD | 3D Systems Corp | 2.86 | 2.437 | +0.423 (17%) |
| TUSK | Mammoth Energy Services Inc | 4.51 | 3.843 | +0.667 (17%) |
| RIGL | Rigel Pharmaceuticals | 16.04 | 13.668 | +2.372 (17%) |
| CALM | Cal-Maine Foods IN | 84.57 | 72.113 | +12.457 (17%) |
| TCS | The Container Store Group Inc | 7.69 | 6.558 | +1.132 (17%) |
| TBNK | Territorial Bancorp | 11.42 | 9.741 | +1.679 (17%) |
| B | Barnes Group | 45.26 | 38.617 | +6.643 (17%) |
| SVM | Silvercorp Metals Inc | 4.55 | 3.883 | +0.667 (17%) |
| QRTEA | Qurate Retail Inc Series A | 0.681 | 0.582 | +0.099 (17%) |
| BLIN | Bridgeline Digital | 1.205 | 1.03 | +0.175 (17%) |
| APO | Apollo Asset Management Inc | 135.33 | 115.682 | +19.648 (17%) |
| AMTD | Amtd Idea Group | 1.53 | 1.308 | +0.222 (17%) |
| JVA | Coffee Holding Company | 3.01 | 2.574 | +0.436 (17%) |
| PCRX | Pacira Pharm Inc | 16.515 | 14.132 | +2.383 (17%) |
| FANH | Fanhua Inc ADR | 1.53 | 1.31 | +0.22 (17%) |
| SGRP | Spar Group Inc | 2.48 | 2.125 | +0.355 (17%) |
| AA | Alcoa Corp | 39.12 | 33.585 | +5.535 (16%) |
| HCM | Hutchmed China Ltd ADR | 21.01 | 18.042 | +2.968 (16%) |
| BKTI | Bk Technologies Inc | 23.93 | 20.557 | +3.373 (16%) |
| KZIA | Kazia Therapeutics Ltd ADR | 0.44 | 0.378 | +0.062 (16%) |
| NMM | Navios Maritime Partners LP | 63.33 | 54.449 | +8.881 (16%) |
| XBIO | Xenetic Biosciences Inc | 4.52 | 3.886 | +0.634 (16%) |
| ONCY | Oncolytics Biotech Inc | 1.10 | 0.946 | +0.154 (16%) |
| CLMT | Calumet Inc | 20.42 | 17.562 | +2.858 (16%) |
| EV | Mast Global Battery Recycling & Production ETF | 27.537 | 23.688 | +3.849 (16%) |
| BBW | Build-A-Bear Workshop | 35.54 | 30.578 | +4.962 (16%) |
| RMBL | Rumbleon Inc | 4.96 | 4.269 | +0.691 (16%) |
| SQNS | Sequans Communications S A ADR | 1.07 | 0.921 | +0.149 (16%) |
| UPLD | Upland Software Inc | 2.65 | 2.281 | +0.369 (16%) |
| PLG | Platinum Group Metals Ltd | 1.56 | 1.344 | +0.216 (16%) |
| CLPR | Clipper Realty Inc | 5.80 | 4.998 | +0.802 (16%) |
| MOD | Modine Manufacturing Company | 134.38 | 115.813 | +18.567 (16%) |
| ABEO | Abeona Therapeutics | 6.46 | 5.57 | +0.89 (16%) |
| EAT | Brinker International | 83.83 | 72.299 | +11.531 (16%) |
| BELFB | BEL Fuse Inc Cl B | 80.70 | 69.611 | +11.089 (16%) |
| OXBR | Oxbridge Ord Shrs | 2.77 | 2.39 | +0.38 (16%) |
| EE | Excelerate Energy Inc Cl A | 23.13 | 19.964 | +3.166 (16%) |
| CVNA | Carvana Company Cl A | 180.17 | 155.511 | +24.659 (16%) |
| SE | Sea Ltd ADR | 95.99 | 82.931 | +13.059 (16%) |
| TAC | Transalta Corp | 10.67 | 9.219 | +1.451 (16%) |
| BWXT | Bwx Technologies Inc | 117.71 | 101.786 | +15.924 (16%) |
| CBRL | Cracker Barrel | 47.40 | 40.997 | +6.403 (16%) |
| KTCC | Key Tronic Corp | 5.595 | 4.84 | +0.755 (16%) |
| TDOC | Teladoc Health Inc | 9.04 | 7.821 | +1.219 (16%) |
| EBS | Emergent Biosolutions | 9.35 | 8.093 | +1.257 (16%) |
| CZR | Caesars Entertainment Inc | 44.47 | 38.507 | +5.963 (15%) |
| UUUU | Energy Fuels Inc | 5.67 | 4.91 | +0.76 (15%) |
| BHVN | Biohaven Ltd | 47.63 | 41.279 | +6.351 (15%) |
| HCI | Homeowners Choice | 115.38 | 100.001 | +15.379 (15%) |
| FTAI | Ftai Aviation Ltd | 140.15 | 121.514 | +18.636 (15%) |
| YEXT | Yext Inc | 6.72 | 5.827 | +0.893 (15%) |
| IBKR | Interactive Brokers | 147.85 | 128.285 | +19.565 (15%) |
| TG | Tredegar Corp | 7.27 | 6.313 | +0.957 (15%) |
| FIX | Comfort Systems USA | 402.53 | 349.643 | +52.887 (15%) |
| LPTH | Lightpath Tech Inc | 1.50 | 1.303 | +0.197 (15%) |
| NLR | Vaneck Uranium & Nuclear Energy ETF | 88.72 | 77.089 | +11.631 (15%) |
| SBFG | Sb Financial Group | 20.14 | 17.501 | +2.639 (15%) |
| AGQ | Ultra Silver 2X ETF | 43.13 | 37.496 | +5.634 (15%) |
| GLNG | Golar Lng Ltd | 38.76 | 33.71 | +5.05 (15%) |
| BYSI | Beyondspring Inc | 2.37 | 2.063 | +0.307 (15%) |
| SEED | Origin Agritech Ltd | 3.09 | 2.691 | +0.399 (15%) |
| PETS | Petmed Express Inc | 3.89 | 3.389 | +0.501 (15%) |
| RH | Rh Common Stock | 332.84 | 290.062 | +42.778 (15%) |
| BKF | BRIC Ishares MSCI ETF | 42.76 | 37.285 | +5.475 (15%) |
| FNKO | Funko Inc Cl A | 12.40 | 10.814 | +1.586 (15%) |
| DAVE | Dave Inc | 43.07 | 37.585 | +5.485 (15%) |
| NXE | Nexgen Energy Ltd | 6.91 | 6.042 | +0.868 (14%) |
| GLBS | Globus Maritime Limi | 1.95 | 1.705 | +0.245 (14%) |
| CG | The Carlyle Group | 46.88 | 40.994 | +5.886 (14%) |
| TPL | Texas Pacific Land Trust | 981.37 | 858.548 | +122.822 (14%) |
| AXDX | Accelerate Diagnosti | 1.95 | 1.706 | +0.244 (14%) |
| KPTI | Karyopharm Therapeut | 0.887 | 0.776 | +0.111 (14%) |
| NEXA | Nexa Resources S.A. | 7.56 | 6.616 | +0.944 (14%) |
| LMB | Limbach Holdings Inc | 77.38 | 67.753 | +9.627 (14%) |
| SIG | Signet Jewelers Ltd | 98.07 | 85.931 | +12.139 (14%) |
| GWRE | Guidewire Software Inc | 184.22 | 161.473 | +22.747 (14%) |
| CRK | Comstock Resources | 12.05 | 10.563 | +1.487 (14%) |
| MASI | Masimo Corp | 138.83 | 121.746 | +17.084 (14%) |
| PETZ | Tdh Holdings Inc | 1.359 | 1.192 | +0.167 (14%) |
| RCON | Recon Technology Ltd | 3.08 | 2.702 | +0.378 (14%) |
| MOMO | Hello Group Inc ADR | 7.73 | 6.784 | +0.946 (14%) |
| UNIT | Uniti Group Inc | 5.58 | 4.901 | +0.679 (14%) |
| CVU | CPI Aerostructures | 3.402 | 2.991 | +0.411 (14%) |
| BTU | Peabody Energy Corp | 26.41 | 23.22 | +3.19 (14%) |
| NRG | NRG Energy | 95.35 | 83.845 | +11.505 (14%) |
| ARCT | Arcturus Therapeutics Ltd | 23.88 | 21.002 | +2.878 (14%) |
| ATNI | Atn International | 32.20 | 28.322 | +3.878 (14%) |
| EET | Ultra MSCI Emerging Markets 2X ETF | 63.67 | 56.027 | +7.643 (14%) |
| ITP | IT Tech Packaging Inc | 0.275 | 0.242 | +0.033 (14%) |
| LPCN | Lipocine Inc | 4.66 | 4.105 | +0.555 (14%) |
| CSIQ | Canadian Solar Inc | 15.84 | 13.957 | +1.883 (13%) |
| DESP | Despegar.com Corp | 13.53 | 11.925 | +1.605 (13%) |
| GLMD | Galmed Pharmaceutica | 4.20 | 3.702 | +0.498 (13%) |
| IPW | Ipower Inc | 1.68 | 1.481 | +0.199 (13%) |
| FCX | Freeport-Mcmoran Inc | 50.55 | 44.572 | +5.978 (13%) |
| IBIO | Ibio Inc | 2.19 | 1.934 | +0.256 (13%) |
| CHNR | China Natural Res | 0.72 | 0.636 | +0.084 (13%) |
| AMD | Adv Micro Devices | 170.90 | 151.04 | +19.86 (13%) |
| PNRG | Primeenergy Corp | 151.20 | 133.655 | +17.545 (13%) |
| FOSL | Fossil Group | 1.26 | 1.114 | +0.146 (13%) |
| SCCO | Southern Copper Corp | 117.95 | 104.349 | +13.601 (13%) |
| AE | Adams Resources & Energy | 27.52 | 24.351 | +3.169 (13%) |
| HLNE | Hamilton Lane Inc Cl A | 173.60 | 153.608 | +19.992 (13%) |
| AMSC | Amer Superconductor | 23.96 | 21.206 | +2.754 (13%) |
| HAIN | Hain Celestial Group | 8.72 | 7.725 | +0.995 (13%) |
| ORCL | Oracle Corp | 170.86 | 151.406 | +19.454 (13%) |
| IRBT | Irobot Corp | 8.50 | 7.533 | +0.967 (13%) |
| OCUL | Ocular Therapeut | 9.84 | 8.72 | +1.12 (13%) |
| SMG | Scotts Miracle-Gro Company | 83.36 | 73.886 | +9.474 (13%) |
| HELE | Helen of Troy Ltd | 62.78 | 55.683 | +7.097 (13%) |
| CSWI | Csw Industrials Inc | 374.84 | 332.786 | +42.054 (13%) |
| GCI | Gannett Inc | 5.69 | 5.052 | +0.638 (13%) |
| ASM | Avino Silver & Gold | 1.16 | 1.03 | +0.13 (13%) |
| RYAM | Rayonier Advanced Materials Inc | 8.79 | 7.808 | +0.982 (13%) |
| GMET | Vaneck Green Metals ETF | 26.17 | 23.248 | +2.922 (13%) |
| BCOV | Brightcove Inc | 2.40 | 2.132 | +0.268 (13%) |
| MTRX | Matrix Service Company | 11.57 | 10.281 | +1.289 (13%) |
| EVI | Evi Industries Inc | 19.55 | 17.375 | +2.175 (13%) |
| SNAP | Snap Inc | 10.80 | 9.60 | +1.20 (12%) |
| MERC | Mercer Intl Inc | 7.11 | 6.323 | +0.787 (12%) |
| TK | Teekay Corporation Ltd | 9.49 | 8.441 | +1.049 (12%) |
| RDUS | Radius Recycling Inc | 17.90 | 15.921 | +1.979 (12%) |
| PRGS | Progress Software | 66.29 | 58.992 | +7.298 (12%) |
| AAON | Aaon Inc | 107.705 | 95.877 | +11.828 (12%) |
| AQB | Aquabounty Technologies Inc | 1.23 | 1.095 | +0.135 (12%) |
| ACHV | Achieve Life Sciences Inc | 5.02 | 4.479 | +0.541 (12%) |
| SABR | Sabre Corp | 3.51 | 3.133 | +0.377 (12%) |
| PAM | Pampa Energia S.A. ADR | 63.06 | 56.301 | +6.759 (12%) |
| AUBN | Auburn Natl Bncp | 22.235 | 19.856 | +2.379 (12%) |
| KFFB | Kentucky First Fed | 3.333 | 2.977 | +0.356 (12%) |
| DAL | Delta Air Lines Inc | 49.28 | 44.028 | +5.252 (12%) |
| BBU | Brookfield Business Partners LP | 23.75 | 21.22 | +2.53 (12%) |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 10.21 | 9.124 | +1.086 (12%) |
| COLL | Collegium Pharma | 41.86 | 37.419 | +4.441 (12%) |
| MTZ | Mastec Inc | 127.13 | 113.666 | +13.464 (12%) |
| BJRI | Bj's Restaurants Inc | 34.68 | 31.012 | +3.668 (12%) |
| PLAY | Dave & Buster's Entertainment | 35.88 | 32.087 | +3.793 (12%) |
| MSN | Emerson Radio Corp | 0.53 | 0.474 | +0.056 (12%) |
| SN | Sharkninja Inc | 109.72 | 98.165 | +11.555 (12%) |
| CJJD | China Jojo Drugstore | 1.97 | 1.763 | +0.207 (12%) |
| ADMA | Adma Biologics | 20.29 | 18.159 | +2.131 (12%) |
| MD | Pediatrix Medical Group Inc | 12.13 | 10.857 | +1.273 (12%) |
| GMF | S&P Emerging Asia Pacific SPDR | 128.25 | 114.81 | +13.44 (12%) |
| AXON | Axon Enterprise Inc | 421.80 | 377.837 | +43.963 (12%) |
| USLM | U S Lime & Mineral | 93.25 | 83.538 | +9.712 (12%) |
| CAT | Caterpillar Inc | 397.09 | 355.744 | +41.346 (12%) |
| ARDX | Ardelyx Inc | 6.82 | 6.11 | +0.71 (12%) |
| ASIA | Matthews Pacific Tiger Active ETF | 29.787 | 26.694 | +3.093 (12%) |
| CENX | Century Aluminum C | 15.97 | 14.318 | +1.652 (12%) |
| BOOM | Dynamic Materials | 13.31 | 11.938 | +1.372 (11%) |
| JBL | Jabil Circuit | 121.66 | 109.13 | +12.53 (11%) |
| CEP | Cantor Equity Partners Inc Cl A | 10.05 | 9.015 | +1.035 (11%) |
| PWR | Quanta Services | 305.72 | 274.352 | +31.368 (11%) |
| AIA | Asia 50 Ishares ETF | 75.81 | 68.035 | +7.775 (11%) |
| BOOT | Boot Barn Holdings Inc | 165.80 | 148.831 | +16.969 (11%) |
| NCLH | Norwegian Cruise Ord | 20.39 | 18.303 | +2.087 (11%) |
| PRM | Perimeter Solutions Sa | 13.07 | 11.738 | +1.332 (11%) |
| FIVE | Five Below Inc | 94.27 | 84.666 | +9.604 (11%) |
| EVOK | Evoke Pharma | 5.25 | 4.717 | +0.533 (11%) |
| KTOS | Kratos Defns | 24.75 | 22.245 | +2.505 (11%) |
| AG | First Majestic Silver | 6.37 | 5.728 | +0.642 (11%) |
| XBIT | Xbiotech Inc | 7.48 | 6.726 | +0.754 (11%) |
| NNDM | Nano Dimension ADR | 2.46 | 2.212 | +0.248 (11%) |
| PAVM | Pavmed Inc | 1.27 | 1.142 | +0.128 (11%) |
| NBR | Nabors Industries | 81.30 | 73.113 | +8.187 (11%) |
| TS | Tenaris S.A. ADR | 32.54 | 29.271 | +3.269 (11%) |
| LYV | Live Nation Entertainment | 110.87 | 99.75 | +11.12 (11%) |
| MARPS | Marine Petroleum U | 4.50 | 4.051 | +0.449 (11%) |
| RES | RPC Inc | 7.00 | 6.304 | +0.696 (11%) |
| BELFA | BEL Fuse Cl A | 100.30 | 90.339 | +9.961 (11%) |
| EHTH | Ehealth Inc | 4.48 | 4.035 | +0.445 (11%) |
| HRI | Herc Holdings Inc | 160.01 | 144.196 | +15.814 (11%) |
| LPLA | Lpl Financial Holdings | 243.02 | 219.02 | +24.00 (11%) |
| ROKU | Roku Inc | 75.89 | 68.396 | +7.494 (11%) |
| CART | Maplebear Inc [Instacart] | 40.41 | 36.426 | +3.984 (11%) |
| EME | Emcor Group | 435.00 | 392.148 | +42.852 (11%) |
| PESI | Perma-Fix Envir | 12.28 | 11.071 | +1.209 (11%) |
| COPX | GX Copper Miners ETF | 47.76 | 43.058 | +4.702 (11%) |
| VNO | Vornado Realty Trust | 39.34 | 35.472 | +3.868 (11%) |
| TW | Tradeweb Markets Inc | 131.41 | 118.525 | +12.885 (11%) |
| VICR | Vicor Corp | 42.05 | 37.93 | +4.12 (11%) |
| VYGR | Voyager Therapeut | 7.04 | 6.354 | +0.686 (11%) |
| ANET | Arista Networks Inc | 395.97 | 357.436 | +38.534 (11%) |
| UPW | Ultra Utilities 2X ETF | 83.948 | 75.792 | +8.156 (11%) |
| GASS | Stealthgas Inc | 7.09 | 6.402 | +0.688 (11%) |
| RL | Ralph Lauren Corp | 196.17 | 177.176 | +18.994 (11%) |
| MAC | Macerich Company | 17.87 | 16.144 | +1.726 (11%) |
| GTN | Gray Television | 5.44 | 4.916 | +0.524 (11%) |
| VSTM | Verastem Inc | 2.87 | 2.594 | +0.276 (11%) |
| RMCF | Rocky MT Chocolate | 2.04 | 1.844 | +0.196 (11%) |
| IROQ | If Bancorp Inc | 20.45 | 18.487 | +1.963 (11%) |
| SOHU | Sohu.com Inc ADR | 17.05 | 15.415 | +1.635 (11%) |
| MAG | MAG Silver Corp | 14.96 | 13.526 | +1.434 (11%) |
| HPE | Hewlett Packard Enterprise Comp | 20.62 | 18.645 | +1.975 (11%) |
| DEI | Douglas Emmett | 17.94 | 16.226 | +1.714 (11%) |
| ASIX | Advansix Inc | 32.00 | 28.948 | +3.052 (11%) |
| SHOP | Shopify Inc | 82.43 | 74.58 | +7.85 (11%) |
| CVS | CVS Corp | 64.59 | 58.442 | +6.148 (11%) |
| BDC | Belden Inc | 117.46 | 106.286 | +11.174 (11%) |
| SWN | Southwestern Energy Company | 7.11 | 6.435 | +0.675 (10%) |
| GALT | Galectin Therapeutic | 2.82 | 2.553 | +0.267 (10%) |
| BAK | Braskem S.A. ADR | 7.38 | 6.682 | +0.698 (10%) |
| PED | Pedevco Corp | 1.005 | 0.91 | +0.095 (10%) |
| JAGX | Jaguar Health Inc | 1.28 | 1.159 | +0.121 (10%) |
| NRP | Natural Resource Partners LP | 100.47 | 90.993 | +9.477 (10%) |
| VVI | Viad Corp | 37.36 | 33.846 | +3.514 (10%) |
| ALSN | Allison Transmission Holdings | 99.05 | 89.783 | +9.267 (10%) |
| CRM | Salesforce Inc | 287.75 | 260.877 | +26.873 (10%) |
| LIVN | Livanova Plc OR Sh | 53.83 | 48.802 | +5.028 (10%) |
| TGLS | Tecnoglass Inc | 69.66 | 63.158 | +6.502 (10%) |
| DOCU | Docusign Inc | 63.84 | 57.886 | +5.954 (10%) |
| TTI | Tetra Technologies | 3.37 | 3.056 | +0.314 (10%) |
| UNM | Unumprovident Corp | 61.55 | 55.829 | +5.721 (10%) |
| LXFR | Luxfer Holdings Plc | 12.62 | 11.447 | +1.173 (10%) |
| VOYA | VOYA Financial Inc | 79.97 | 72.536 | +7.434 (10%) |
| CF | Cf Industries Holdings | 90.15 | 81.78 | +8.37 (10%) |
| PRA | Pro-Assurance Corp | 15.09 | 13.689 | +1.401 (10%) |
| CNP | Centerpoint Energy Inc | 30.52 | 27.697 | +2.823 (10%) |
| PEG | Public Service Enterprise Group Inc | 92.03 | 83.517 | +8.513 (10%) |
| LMNR | Limoneira Company | 27.00 | 24.509 | +2.491 (10%) |
| TPR | Tapestry Inc | 46.50 | 42.217 | +4.283 (10%) |
| CAKE | Cheesecake Fact | 42.60 | 38.683 | +3.917 (10%) |
| CVGW | Calavo Growers Inc | 28.50 | 25.88 | +2.62 (10%) |
| TYG | Tortoise Energy Infrastructure Corp | 40.96 | 37.195 | +3.765 (10%) |
| TSLA | Tesla Inc | 250.08 | 227.114 | +22.966 (10%) |
| MPW | Medical Properties Trust | 5.72 | 5.195 | +0.525 (10%) |
| VNCE | Vince Holding Corp | 2.00 | 1.817 | +0.183 (10%) |
| BAM | Brookfield Asset Management Ltd | 47.78 | 43.413 | +4.367 (10%) |
| HCC | Warrior Met Coal Inc | 63.93 | 58.109 | +5.821 (10%) |
| MCS | Marcus Corp | 15.84 | 14.398 | +1.442 (10%) |
| AVAV | Aerovironment Inc | 207.95 | 189.10 | +18.85 (10%) |
| DM | Desktop Metal Inc | 4.88 | 4.438 | +0.442 (10%) |
| SAIC | Science Applications International | 145.64 | 132.453 | +13.187 (10%) |
| WMB | Williams Companies | 49.63 | 45.165 | +4.465 (10%) |
| INSG | Inseego Corp | 16.48 | 14.997 | +1.483 (10%) |
| WHG | Westwood Holdings Group Inc | 14.33 | 13.042 | +1.288 (10%) |
| MKTX | Marketaxess Holdings | 273.65 | 249.062 | +24.588 (10%) |
| PATK | Patrick Inds Inc | 146.16 | 133.036 | +13.124 (10%) |
| RFIL | RF Industries Ltd | 4.10 | 3.732 | +0.368 (10%) |
| DIG | Ultra Oil & Gas 2X ETF | 43.16 | 39.288 | +3.872 (10%) |
| AROC | Archrock Inc | 21.81 | 19.853 | +1.957 (10%) |
| AR | Antero Resources Corp | 29.99 | 27.303 | +2.687 (10%) |
| ULH | Universal Logis Holdings | 45.62 | 41.533 | +4.087 (10%) |
| JBT | John Bean Technologies Corp | 99.93 | 90.997 | +8.933 (10%) |
| LAC | Lithium Americas Corp | 2.70 | 2.459 | +0.241 (10%) |
| SFM | Sprouts Farmers Market | 112.90 | 102.836 | +10.064 (10%) |
| GLP | Global Partners LP | 47.53 | 43.299 | +4.231 (10%) |
| ALK | Alaska Air Group | 42.48 | 38.703 | +3.777 (10%) |
| LUV | Southwest Airlines Company | 31.25 | 28.471 | +2.779 (10%) |
| OLN | Olin Corp | 47.98 | 43.723 | +4.257 (10%) |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 41.69 | 37.989 | +3.701 (10%) |
| NURO | Neurometrix Inc | 4.138 | 3.771 | +0.367 (10%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 81.05 | 73.876 | +7.174 (10%) |
| BHP | Bhp Billiton Ltd ADR | 60.57 | 55.21 | +5.36 (10%) |
| OOMA | Ooma Inc | 11.23 | 10.237 | +0.993 (10%) |
| CANE | Teucrium Sugar | 13.24 | 12.07 | +1.17 (10%) |
| AMTX | Aemetis Inc | 2.72 | 2.48 | +0.24 (10%) |
| HRTX | Heron Therapeutics | 2.12 | 1.933 | +0.187 (10%) |
| HUN | Huntsman Corp | 24.21 | 22.081 | +2.129 (10%) |
| PYPL | Paypal Holdings | 79.36 | 72.38 | +6.98 (10%) |
| TWLO | Twilio | 67.48 | 61.552 | +5.928 (10%) |
| SKYW | Skywest Inc | 85.17 | 77.697 | +7.473 (10%) |
| QUAD | Quad Graphics Inc | 4.97 | 4.534 | +0.436 (10%) |
| IZEA | Izea Inc | 2.61 | 2.381 | +0.229 (10%) |
| KMI | Kinder Morgan | 23.62 | 21.552 | +2.068 (10%) |
| BDN | Brandywine Realty Trust | 5.73 | 5.229 | +0.501 (10%) |
| MT | Arcelormittal ADR | 25.68 | 23.438 | +2.242 (10%) |
| LSCC | Lattice Semicond | 53.01 | 48.389 | +4.621 (10%) |
| EQT | Eqt Corp | 36.94 | 33.72 | +3.22 (10%) |
| FTK | Flotek Industries | 4.95 | 4.519 | +0.431 (10%) |
| ZDGE | Zedge Inc Cl B | 3.67 | 3.351 | +0.319 (10%) |
| UAA | Under Armour | 8.84 | 8.072 | +0.768 (10%) |
| CRS | Carpenter Technology Corp | 159.89 | 146.021 | +13.869 (10%) |
| NXG | Nxg Nextgen Infrastructure Income Fund | 44.33 | 40.486 | +3.844 (9%) |
| MET | Metlife Inc | 84.04 | 76.759 | +7.281 (9%) |
| FCAP | First Capital Inc | 36.20 | 33.068 | +3.132 (9%) |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 12.10 | 11.054 | +1.046 (9%) |
| DCOM | Dime Community Bancshares Inc | 28.16 | 25.732 | +2.428 (9%) |
| SPIR | Spire Global Inc | 9.91 | 9.056 | +0.854 (9%) |
| SHIP | Seanergy Maritime Hl | 12.18 | 11.132 | +1.048 (9%) |
| XHR | Xenia Hotels & Resorts Inc | 15.29 | 13.975 | +1.315 (9%) |
| OSS | One Stop Systems Inc | 2.41 | 2.203 | +0.207 (9%) |
| AMP | Ameriprise Financial Services | 486.94 | 445.153 | +41.787 (9%) |
| IR | Ingersoll Rand Inc | 101.13 | 92.492 | +8.638 (9%) |
| JELD | Jeld-Wen Holding Inc | 16.00 | 14.633 | +1.367 (9%) |
| CULP | Culp Inc | 5.95 | 5.443 | +0.507 (9%) |
| CAAP | Corporacion America Airports Sa | 17.74 | 16.23 | +1.51 (9%) |
| BMA | Banco Macro S.A. ADR | 67.95 | 62.173 | +5.777 (9%) |
| MAR | Marriot Int Cl A | 254.61 | 232.967 | +21.643 (9%) |
| IBM | International Business Machines | 226.00 | 206.893 | +19.107 (9%) |
| CNDT | Conduent Inc | 4.02 | 3.68 | +0.34 (9%) |
| LXU | Lsb Industries Inc | 8.46 | 7.746 | +0.714 (9%) |
| MFC | Manulife Financial Corp | 30.24 | 27.694 | +2.546 (9%) |
| CLIR | Clearsign Combustion | 0.834 | 0.764 | +0.07 (9%) |
| EBAY | Ebay Inc | 66.29 | 60.734 | +5.556 (9%) |
| SF | Stifel Financial Corp | 95.85 | 87.82 | +8.03 (9%) |
| GPMT | Granite Point Mortgage Trust Inc | 3.02 | 2.767 | +0.253 (9%) |
| MMLP | Martin Midstrm LP | 3.955 | 3.625 | +0.33 (9%) |
| UG | United Guardian Inc | 15.319 | 14.041 | +1.278 (9%) |
| EXPE | Expedia Group Inc | 150.72 | 138.167 | +12.553 (9%) |
| CANG | Cango Inc ADR | 1.85 | 1.696 | +0.154 (9%) |
| TRMB | Trimble Navigation | 62.14 | 56.988 | +5.152 (9%) |
| ILMN | Illumina Inc | 141.43 | 129.726 | +11.704 (9%) |
| RNR | Renaissancere Holdings Ltd | 279.69 | 256.539 | +23.151 (9%) |
| RDHL | Redhill Biophrma ADR | 8.50 | 7.797 | +0.703 (9%) |
| PJT | Pjt Partners Inc Cl A | 137.33 | 126.013 | +11.317 (9%) |
| AQST | Aquestive Therapeutics Inc | 4.95 | 4.542 | +0.408 (9%) |
| RCG | Renaissance Capital Growth & Income Fund III | 2.10 | 1.928 | +0.172 (9%) |
| PRIM | Primoris Services Corp | 59.70 | 54.811 | +4.889 (9%) |
| MCI | Massmutual Corporate Investors | 20.38 | 18.711 | +1.669 (9%) |
| TPIC | Tpi Composites Inc | 4.47 | 4.104 | +0.366 (9%) |
| MNKD | Mannkind Corp | 6.49 | 5.959 | +0.531 (9%) |
| SKT | Tanger Inc | 33.42 | 30.685 | +2.735 (9%) |
| UBCP | United Bncp Inc | 13.39 | 12.297 | +1.093 (9%) |
| PUK | Prudential Public Ltd Company ADR | 18.74 | 17.212 | +1.528 (9%) |
| NL | NL Industries | 7.35 | 6.752 | +0.598 (9%) |
| EGBN | Eagle Bancorp Inc | 23.31 | 21.414 | +1.896 (9%) |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 27.46 | 25.229 | +2.231 (9%) |
| HEES | H&E Equip Services | 50.46 | 46.368 | +4.092 (9%) |
| FLS | Flowserve Corp | 52.69 | 48.423 | +4.267 (9%) |
| UCC | Ultra Consumer Services 2X ETF | 41.237 | 37.898 | +3.339 (9%) |
| DHT | Dht Holdings | 11.90 | 10.937 | +0.963 (9%) |
| NTGR | Netgear Inc | 19.30 | 17.742 | +1.558 (9%) |
| RMTI | Rockwell Medical IN | 3.64 | 3.347 | +0.293 (9%) |
| TNK | Teekay Tankers Ltd | 61.12 | 56.203 | +4.917 (9%) |
| UNG | US Natural Gas Fund | 15.94 | 14.66 | +1.28 (9%) |
| REPL | Replimune Group Inc | 11.56 | 10.632 | +0.928 (9%) |
| NBN | Northeast Bncp | 75.86 | 69.777 | +6.083 (9%) |
| LW | Lamb Weston Holdings Inc | 68.85 | 63.33 | +5.52 (9%) |
| WEX | Wex Inc | 210.00 | 193.171 | +16.829 (9%) |
| GVA | Granite Construction Incorporated | 81.29 | 74.784 | +6.506 (9%) |
| SMAR | Smartsheet Inc Cl A | 55.53 | 51.088 | +4.442 (9%) |
| NNBR | NN Inc | 4.01 | 3.69 | +0.32 (9%) |
| BMY | Bristol-Myers Squibb Company | 53.96 | 49.653 | +4.307 (9%) |
| CHK | Chesapeake Energy Corp | 81.46 | 74.958 | +6.502 (9%) |
| NTG | Tortoise MLP Fund | 49.85 | 45.874 | +3.976 (9%) |
| CSL | Carlisle Companies Inc | 454.48 | 418.275 | +36.205 (9%) |
| RIO | Rio Tinto Plc ADR | 69.70 | 64.145 | +5.555 (9%) |
| AVGO | Broadcom Ltd | 176.64 | 162.646 | +13.994 (9%) |
| LOOP | Loop Industries Inc | 1.68 | 1.547 | +0.133 (9%) |
| SND | Smart Sand Inc | 2.21 | 2.035 | +0.175 (9%) |
| WHD | Cactus Inc Cl A | 64.30 | 59.209 | +5.091 (9%) |
| NEWP | New Pacific Metals Corp | 1.53 | 1.409 | +0.121 (9%) |
| CLS | Celestica Inc | 53.83 | 49.57 | +4.26 (9%) |
| NVAX | Novavax Inc | 13.61 | 12.535 | +1.075 (9%) |
| SCHE | Schwab Emrg Mkts Equity ETF | 29.94 | 27.575 | +2.365 (9%) |
| USD | Ultra Semiconductors 2X ETF | 124.07 | 114.277 | +9.793 (9%) |
| NTWK | Netsol Tech Inc | 2.97 | 2.736 | +0.234 (9%) |
| CRT | Cross Timbers Royalty Trust | 10.79 | 9.943 | +0.847 (9%) |
| WAB | Wabtec Corp | 183.30 | 168.906 | +14.394 (9%) |
| ETN | Eaton Corp | 333.05 | 306.95 | +26.10 (8%) |
| PWOD | Penns Woods Bancorp | 24.485 | 22.571 | +1.914 (8%) |
| RHP | Ryman Hospitality Properties REIT | 112.56 | 103.761 | +8.799 (8%) |
| RPM | RPM International Inc | 128.91 | 118.863 | +10.047 (8%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 42.34 | 39.042 | +3.298 (8%) |
| BMI | Badger Meter | 223.58 | 206.232 | +17.348 (8%) |
| GGAL | Grupo Fin Galicia ADR | 43.49 | 40.12 | +3.37 (8%) |
| VNOM | Viper Energy Inc | 50.22 | 46.346 | +3.874 (8%) |
| IOT | Samsara Inc Cl A | 47.60 | 43.932 | +3.668 (8%) |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 64.33 | 59.375 | +4.955 (8%) |
| STLD | Steel Dynamics Inc | 128.22 | 118.363 | +9.857 (8%) |
| VWO | FTSE EM ETF Vanguard | 49.06 | 45.286 | +3.774 (8%) |
| HY | Hyster-Yale Inc | 65.72 | 60.668 | +5.052 (8%) |
| SHOO | Steven Maddens Ltd | 49.35 | 45.562 | +3.788 (8%) |
| BGSF | Bgsf Inc | 8.43 | 7.783 | +0.647 (8%) |
| VIAV | Viavi Solutions | 9.05 | 8.356 | +0.694 (8%) |
| EXAS | Exact Sciences Cor | 68.36 | 63.121 | +5.239 (8%) |
| JCTCF | Jewett-Cameron Trd | 4.94 | 4.562 | +0.378 (8%) |
| LOAN | Manhattan Bridge | 5.73 | 5.292 | +0.438 (8%) |
| PFIE | Profire Energy | 1.74 | 1.607 | +0.133 (8%) |
| ARES | Ares Management LP | 160.39 | 148.134 | +12.256 (8%) |
| YTRA | Yatra Online Inc | 1.65 | 1.524 | +0.126 (8%) |
| UCTT | Ultra Clean Holdings | 39.62 | 36.60 | +3.02 (8%) |
| FGF | Fundamental Global Inc | 1.036 | 0.957 | +0.079 (8%) |
| HBI | Hanesbrands Inc | 7.09 | 6.551 | +0.539 (8%) |
| HD | Home Depot | 408.36 | 377.323 | +31.037 (8%) |
| AMRK | A-Mark Precious Meta | 44.02 | 40.671 | +3.349 (8%) |
| WLDN | Willdan Group Inc | 41.77 | 38.598 | +3.172 (8%) |
| AWAY | ETFMG Travel Tech ETF | 20.61 | 19.047 | +1.563 (8%) |
| GB | Global Blue Group Holding Ag | 5.57 | 5.148 | +0.422 (8%) |
| LTL | Ultra Telecommunications 2X ETF | 74.928 | 69.249 | +5.679 (8%) |
| RCL | Royal Caribbean Cruises Ltd | 179.44 | 165.869 | +13.571 (8%) |
| VCTR | Victory Capital Holdings Inc Cl A | 57.58 | 53.228 | +4.352 (8%) |
| IHG | Intercontinental Hotels Group ADR | 110.87 | 102.497 | +8.373 (8%) |
| UXI | Ultra Industrials 2X ETF | 38.77 | 35.848 | +2.922 (8%) |
| MGY | Magnolia Oil & Gas Corp | 26.85 | 24.828 | +2.022 (8%) |
| IPGP | Ipg Photonics Corp | 74.40 | 68.81 | +5.59 (8%) |
| TMV | 20+ Year Trsy Bear -3X Direxion ETF | 31.05 | 28.718 | +2.332 (8%) |
| BKR | Baker Hughes Company | 37.93 | 35.086 | +2.844 (8%) |
| GEOS | Geospace Technologie | 10.74 | 9.935 | +0.805 (8%) |
| GILT | Gilat Satellite Ntwk | 5.08 | 4.70 | +0.38 (8%) |
| CMI | Cummins Inc | 331.74 | 306.91 | +24.83 (8%) |
| SIVR | Physical Silver ETF | 30.77 | 28.468 | +2.302 (8%) |
| HUBB | Hubbell Inc B | 429.72 | 397.573 | +32.147 (8%) |
| CW | Curtiss-Wright Corp | 337.50 | 312.273 | +25.227 (8%) |
| FWRD | Foward Air Corp | 35.39 | 32.748 | +2.642 (8%) |
| KYN | Kayne Anderson MLP Investment Company | 11.73 | 10.854 | +0.876 (8%) |
| URG | Ur Energy Inc | 1.22 | 1.129 | +0.091 (8%) |
| RNA | Avidity Biosciences Inc | 47.30 | 43.772 | +3.528 (8%) |
| UA | Under Armour Inc Cl C | 8.33 | 7.71 | +0.62 (8%) |
| SLV | Silver Trust Ishares | 29.36 | 27.179 | +2.181 (8%) |
| ARCO | Arcos Dorados Holdings Inc | 9.66 | 8.944 | +0.716 (8%) |
| SJT | San Juan Basin Royalty Trust | 3.88 | 3.593 | +0.287 (8%) |
| FENG | Phoenix New Media Ltd ADR | 3.27 | 3.028 | +0.242 (8%) |
| AAL | American Airlines Gp | 11.51 | 10.658 | +0.852 (8%) |
| BLDR | Builders Firstsource | 192.28 | 178.103 | +14.177 (8%) |
| ADTN | Adtran Holdings Inc | 5.88 | 5.447 | +0.433 (8%) |
| PRTH | Priority Techno Holdings Inc | 6.30 | 5.836 | +0.464 (8%) |
| ADVM | Adverum Biotechnologies Inc | 7.53 | 6.976 | +0.554 (8%) |
| TTD | Trade Desk Inc | 113.00 | 104.684 | +8.316 (8%) |
| HQY | Healthequity | 83.09 | 76.991 | +6.099 (8%) |
| INSP | Inspire Medical Systems Inc | 214.93 | 199.18 | +15.75 (8%) |
| HMNF | Hmn Financial Inc | 28.23 | 26.162 | +2.068 (8%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 63.61 | 58.958 | +4.652 (8%) |
| OLED | Universal Display | 211.71 | 196.248 | +15.462 (8%) |
| CEIX | Consol Energy Inc | 104.57 | 96.946 | +7.624 (8%) |
| RCS | Rcm Strategic Global Government Fund | 7.79 | 7.223 | +0.567 (8%) |
| XERS | Xeris Pharmaceuticals Inc | 2.98 | 2.763 | +0.217 (8%) |
| MBUU | Malibu Boats Inc | 39.70 | 36.814 | +2.886 (8%) |
| KKR | KKR & Company LP | 133.28 | 123.653 | +9.627 (8%) |
| INTC | Intel Corp | 22.59 | 20.959 | +1.631 (8%) |
| AMRC | Ameresco Inc | 34.68 | 32.178 | +2.502 (8%) |
| LOB | Live Oak Bancsh | 47.08 | 43.688 | +3.392 (8%) |
| SATS | Echostar Corp | 23.29 | 21.615 | +1.675 (8%) |
| PRMW | Primo Water Corp | 25.19 | 23.381 | +1.809 (8%) |
| CCM | Concord Medical Services ADR | 6.958 | 6.459 | +0.499 (8%) |
| PFG | Principal Financial Group Inc | 87.32 | 81.061 | +6.259 (8%) |
| TRT | Trio-Tech International | 6.01 | 5.58 | +0.43 (8%) |
| DELL | Dell Technologies Inc | 120.42 | 111.803 | +8.617 (8%) |
| IRDM | Iridium Comm Inc | 29.95 | 27.81 | +2.14 (8%) |
| CDXS | Codexis Inc | 3.16 | 2.935 | +0.225 (8%) |
| DFS | Discover Financial Services | 144.89 | 134.582 | +10.308 (8%) |
| HPF | John Hancock Pfd II | 18.75 | 17.419 | +1.331 (8%) |
| TECK | Teck Resources Ltd | 51.82 | 48.145 | +3.675 (8%) |
| PRPO | Precipio Inc | 6.795 | 6.314 | +0.481 (8%) |
| DBB | DB Base Metals Fund Invesco | 21.24 | 19.74 | +1.50 (8%) |
| SMMT | Summit Therapeu ADR | 19.09 | 17.748 | +1.342 (8%) |
| DRD | Drdgold Ltd ADR | 9.76 | 9.076 | +0.684 (8%) |
| PCAR | Paccar Inc | 103.41 | 96.168 | +7.242 (8%) |
| VALE | Vale S.A. ADR | 11.45 | 10.648 | +0.802 (8%) |
| LE | Lands' End Inc | 16.60 | 15.439 | +1.161 (8%) |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 8.17 | 7.601 | +0.569 (7%) |
| SLGL | Sol-Gel Technologies Ltd | 0.66 | 0.614 | +0.046 (7%) |
| ERIE | Erie Indemnity Company | 542.86 | 505.089 | +37.771 (7%) |
| UHAL | U-Haul Holding Company | 77.42 | 72.042 | +5.378 (7%) |
| XME | S&P Metals & Mining SPDR | 63.73 | 59.30 | +4.43 (7%) |
| UTG | Reaves Utility | 33.02 | 30.729 | +2.291 (7%) |
| RRC | Range Resources Corp | 32.31 | 30.071 | +2.239 (7%) |
| ZG | Zillow Grp Inc Cl A | 61.00 | 56.769 | +4.231 (7%) |
| COGT | Cogent Biosciences Inc | 11.11 | 10.34 | +0.77 (7%) |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 22.37 | 20.821 | +1.549 (7%) |
| EEM | Emrg Mkts Ishares MSCI ETF | 46.97 | 43.716 | +3.254 (7%) |
| DKL | Delek Logistics Partners LP | 44.37 | 41.307 | +3.063 (7%) |
| XOM | Exxon Mobil Corp | 124.83 | 116.214 | +8.616 (7%) |
| ARCH | Arch Resources Inc | 138.18 | 128.653 | +9.527 (7%) |
| TBBK | The Bancorp Inc | 53.97 | 50.258 | +3.712 (7%) |
| TRGP | Targa Resources | 158.02 | 147.148 | +10.872 (7%) |
| TSCO | Tractor Supply Company | 294.97 | 274.71 | +20.26 (7%) |
| SYF | Synchrony Financial | 51.86 | 48.295 | +3.565 (7%) |
| DNLI | Denali Therapeutics Inc | 28.63 | 26.662 | +1.968 (7%) |
| CRAI | Cra International | 176.26 | 164.161 | +12.099 (7%) |
| AM | Antero Midstream Corp | 15.80 | 14.715 | +1.085 (7%) |
| CYD | China Yuchai International | 12.38 | 11.53 | +0.85 (7%) |
| TGNA | Tegna Inc | 15.43 | 14.371 | +1.059 (7%) |
| AXP | American Express Company | 275.97 | 257.076 | +18.894 (7%) |
| BJK | Vaneck Gaming ETF | 44.80 | 41.731 | +3.069 (7%) |
| JEF | Jefferies Financial Group Inc | 63.34 | 59.017 | +4.323 (7%) |
| GNRC | Generac Holdings Inc | 160.18 | 149.285 | +10.895 (7%) |
| UGL | Ultra Gold 2X ETF | 97.27 | 90.65 | +6.62 (7%) |
| THM | International Tower Hill Mines Ltd | 0.559 | 0.521 | +0.038 (7%) |
| MGM | MGM Resorts International | 40.43 | 37.682 | +2.748 (7%) |
| HERO | GX Video Games & Esports ETF | 24.41 | 22.753 | +1.657 (7%) |
| NITE | The Nightview Fund Nite | 26.353 | 24.565 | +1.788 (7%) |
| PX | P10 Inc Cl A | 11.05 | 10.301 | +0.749 (7%) |
| LDOS | Leidos Holdings Inc | 166.39 | 155.119 | +11.271 (7%) |
| DB | Deutsche Bank Ag | 17.42 | 16.243 | +1.177 (7%) |
| EXP | Eagle Materials Inc | 282.78 | 263.681 | +19.099 (7%) |
| PODD | Insulet Corp | 229.94 | 214.427 | +15.513 (7%) |
| TRVN | Trevena Inc | 4.605 | 4.295 | +0.31 (7%) |
| COF | Capital One Financial Corp | 153.44 | 143.136 | +10.304 (7%) |
| TDC | Teradata Corp | 30.35 | 28.311 | +2.039 (7%) |
| RPD | Rapid7 Inc | 39.16 | 36.529 | +2.631 (7%) |
| CNTY | Century Casinos IN | 2.55 | 2.379 | +0.171 (7%) |
| BETR | Better Home & Finance Holding CO | 16.07 | 14.994 | +1.076 (7%) |
| EPM | Evolution Petroleum Corp | 5.59 | 5.216 | +0.374 (7%) |
| TCBI | Texas Capital Bncsh | 72.00 | 67.189 | +4.811 (7%) |
| TEAM | Atlassian Corp | 171.00 | 159.578 | +11.422 (7%) |
| PLXS | Plexus Corp | 136.02 | 126.949 | +9.071 (7%) |
| HL | Hecla Mining Company | 6.60 | 6.16 | +0.44 (7%) |
| INN | Summit Hotel Properties | 7.14 | 6.664 | +0.476 (7%) |
| FI | Fiserv Inc | 185.42 | 173.066 | +12.354 (7%) |
| TQQQ | Ultrapro QQQ 3X ETF | 71.97 | 67.183 | +4.787 (7%) |
| XNCR | Xencor Inc | 19.85 | 18.529 | +1.321 (7%) |
| EPU | Peru All Ishares MSCI ETF | 43.724 | 40.823 | +2.901 (7%) |
| UDOW | Ultrapro Dow30 3X ETF | 96.07 | 89.693 | +6.377 (7%) |
| MXC | Mexco Energy Corp | 12.95 | 12.092 | +0.858 (7%) |
| ICUI | I C U Medical Inc | 179.20 | 167.337 | +11.863 (7%) |
| NEON | Neonode Inc | 7.56 | 7.061 | +0.499 (7%) |
| JAKK | Jakks Pacific Inc | 25.62 | 23.932 | +1.688 (7%) |
| Z | Zillow Group Cl C | 62.78 | 58.643 | +4.137 (7%) |
| IMO | Imperial Oil Ltd | 77.14 | 72.069 | +5.071 (7%) |
| LPX | Louisiana-Pacific Corp | 105.77 | 98.814 | +6.956 (7%) |
| KLIC | Kulicke and Soffa | 45.08 | 42.124 | +2.956 (7%) |
| MCB | Metropolitan Bank Holding Corp | 53.63 | 50.113 | +3.517 (7%) |
| CAR | Avis Budget Group | 88.35 | 82.561 | +5.789 (7%) |
| FLXS | Flexsteel Inds | 43.67 | 40.81 | +2.86 (7%) |
| JPI | Nuveen Preferred Sec & Income Opp Fund | 21.35 | 19.951 | +1.399 (7%) |
| MS | Morgan Stanley | 107.88 | 100.818 | +7.062 (7%) |
| ZYME | Zymeworks Inc | 12.57 | 11.748 | +0.822 (7%) |
| HBB | Hamilton Beach Brands Holding Cl A | 30.32 | 28.337 | +1.983 (7%) |
| CCL | Carnival Corp | 18.02 | 16.842 | +1.178 (7%) |
| WSM | Williams-Sonoma | 151.49 | 141.597 | +9.893 (7%) |
| FTFT | Future Fintech Group Inc | 0.352 | 0.329 | +0.023 (7%) |
| PCTY | Paylocity Holdings Corp | 170.23 | 159.118 | +11.112 (7%) |
| PNR | Pentair Ltd | 95.88 | 89.633 | +6.247 (7%) |
| BL | Blackline Inc | 54.51 | 50.956 | +3.554 (7%) |
| COCO | The Vita Coco Company Inc | 28.54 | 26.683 | +1.857 (7%) |
| HLX | Helix Energy Solutions Group | 11.17 | 10.445 | +0.725 (7%) |
| MYFW | First Western Financial Inc | 19.90 | 18.608 | +1.292 (7%) |
| RJF | Raymond James Financial | 127.13 | 118.891 | +8.239 (7%) |
| TRUE | Truecar Inc | 3.29 | 3.077 | +0.213 (7%) |
| ITT | ITT Inc | 148.21 | 138.62 | +9.59 (7%) |
| CUK | Carnival Plc ADR | 16.35 | 15.293 | +1.057 (7%) |
| MWA | Mueller Water Products | 22.06 | 20.637 | +1.423 (7%) |
| TX | Ternium S.A. ADR | 36.86 | 34.483 | +2.377 (7%) |
| ETR | Entergy Corp | 132.50 | 123.978 | +8.522 (7%) |
| SPXL | S&P 500 Bull 3X Direxion | 162.64 | 152.185 | +10.455 (7%) |
| INSE | Inspired Entertainment Inc | 9.55 | 8.938 | +0.612 (7%) |
| SNFCA | Security Natl Finl | 9.25 | 8.658 | +0.592 (7%) |
| EMR | Emerson Electric Company | 111.44 | 104.303 | +7.137 (7%) |
| FPX | FT US Equity Opportunities ETF | 111.344 | 104.221 | +7.123 (7%) |
| TRU | Transunion | 104.70 | 98.013 | +6.687 (7%) |
| TCMD | Tactile Systems Technology Inc | 14.45 | 13.527 | +0.923 (7%) |
| AWI | Armstrong World Industries Inc | 134.74 | 126.174 | +8.566 (7%) |
| AMBA | Ambarella Inc | 56.20 | 52.634 | +3.566 (7%) |
| HLT | Hilton Inc | 233.72 | 218.879 | +14.841 (7%) |
| AIT | Applied Industrial Technologies | 221.86 | 207.875 | +13.985 (7%) |
| PWP | Perella Weinberg Partners | 20.37 | 19.086 | +1.284 (7%) |
| BEP | Brookfield Renewable | 27.32 | 25.597 | +1.723 (7%) |
| BGFV | Big 5 Sporting | 2.05 | 1.921 | +0.129 (7%) |
| WILC | G Willi-Food Intl | 11.194 | 10.49 | +0.704 (7%) |
| FFIV | F5 Inc | 219.91 | 206.117 | +13.793 (7%) |
| NOW | Servicenow Inc | 917.68 | 860.099 | +57.581 (7%) |
| EXLS | Exlservice Holdings | 38.77 | 36.349 | +2.421 (7%) |
| GE | GE Aerospace | 187.08 | 175.393 | +11.687 (7%) |
| ACN | Accenture Plc | 362.24 | 339.658 | +22.582 (7%) |
| AEO | American Eagle Outfitters | 22.16 | 20.781 | +1.379 (7%) |
| BTG | B2Gold Corp | 3.13 | 2.935 | +0.195 (7%) |
| QTWO | Q2 Holdings Inc | 79.59 | 74.632 | +4.958 (7%) |
| VOC | Voc Energy Trust | 5.21 | 4.886 | +0.324 (7%) |
| PUMP | Propetro Holding Corp | 8.44 | 7.915 | +0.525 (7%) |
| NPV | Nuveen Virginia Premium Fund | 13.06 | 12.249 | +0.811 (7%) |
| TROX | Tronox Inc | 14.20 | 13.318 | +0.882 (7%) |
| AC | Associated Capital Group Inc | 35.65 | 33.438 | +2.212 (7%) |
| PRTS | U.S. Auto Parts Netw | 0.905 | 0.849 | +0.056 (7%) |
| CLB | Core Laboratories Inc | 19.82 | 18.593 | +1.227 (7%) |
| PRN | DWA Industrials Momentum Invesco ETF | 154.00 | 144.462 | +9.538 (7%) |
| SIL | GX Silver Miners ETF | 35.77 | 33.557 | +2.213 (7%) |
| XELB | XCEL Brands | 0.76 | 0.713 | +0.047 (7%) |
| FRD | Friedman Industries Inc | 15.94 | 14.956 | +0.984 (7%) |
| PHG | Koninklijke Philips Electronics ADR | 32.42 | 30.419 | +2.001 (7%) |
| EMF | Templeton Emerging Markets Fund | 13.71 | 12.865 | +0.845 (7%) |
| CRC | California Resources Corp | 54.25 | 50.914 | +3.336 (7%) |
| YCS | Ultrashort Yen New -2X ETF | 83.37 | 78.248 | +5.122 (7%) |
| NKTR | Nektar Therapeutics | 1.32 | 1.239 | +0.081 (7%) |
| AGCO | Agco Corp | 97.45 | 91.484 | +5.966 (7%) |
| DRH | Diamondrock Hospitality Company | 9.11 | 8.552 | +0.558 (7%) |
| FAS | Financial Bull 3X Direxion | 132.45 | 124.34 | +8.11 (7%) |
| AFL | Aflac Inc | 115.26 | 108.216 | +7.044 (7%) |
| OUT | Outfront Media Inc | 18.10 | 16.995 | +1.105 (6%) |
| BYD | Boyd Gaming Corp | 64.80 | 60.853 | +3.947 (6%) |
| ALLK | Allakos Inc | 0.69 | 0.648 | +0.042 (6%) |
| FLEX | Flextronics Intl Ltd | 33.47 | 31.437 | +2.033 (6%) |
| IBP | Installed Building Products | 238.77 | 224.259 | +14.511 (6%) |
| EXPO | Exponent Inc | 114.63 | 107.677 | +6.953 (6%) |
| SBH | Sally Beauty Holdings | 13.58 | 12.756 | +0.824 (6%) |
| NDP | Tortoise Energy Independence F | 40.45 | 37.995 | +2.455 (6%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 21.05 | 19.774 | +1.276 (6%) |
| JADE | JPM Active Developing Markets Equity ETF | 51.26 | 48.157 | +3.103 (6%) |
| PACB | Pacific Biosciences | 1.72 | 1.616 | +0.104 (6%) |
| PLUG | Plug Power Inc | 2.15 | 2.02 | +0.13 (6%) |
| IYZ | US Telecommunications Ishares ETF | 25.42 | 23.881 | +1.539 (6%) |
| NOG | Northern Oil and Gas | 39.66 | 37.265 | +2.395 (6%) |
| SLM | SLM Corp | 22.76 | 21.384 | +1.376 (6%) |
| MANH | Manhattan Assoc | 282.41 | 265.369 | +17.041 (6%) |
| CACI | Caci International | 511.80 | 480.937 | +30.863 (6%) |
| WPP | Wpp Plc ADR | 51.46 | 48.354 | +3.106 (6%) |
| VEON | Veon Ltd ADR | 30.37 | 28.537 | +1.833 (6%) |
| SUNS | Sunrise Realty Trust | 14.41 | 13.542 | +0.868 (6%) |
| SHAK | Shake Shack Inc | 110.02 | 103.39 | +6.63 (6%) |
| FVCB | Fvcbankcorp Inc | 12.76 | 11.991 | +0.769 (6%) |
| CE | Celanese Corp | 136.67 | 128.455 | +8.215 (6%) |
| ACIW | Aci Worldwide Inc | 51.89 | 48.777 | +3.113 (6%) |
| CPA | Copa Holdings S.A. | 96.14 | 90.37 | +5.77 (6%) |
| BXP | Bxp Inc | 80.74 | 75.912 | +4.828 (6%) |
| CNFR | Conifer Holdings | 1.07 | 1.006 | +0.064 (6%) |
| INFN | Infinera Corp | 6.75 | 6.347 | +0.403 (6%) |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 110.68 | 104.077 | +6.603 (6%) |
| GOGL | Golden Ocean Gp | 12.98 | 12.206 | +0.774 (6%) |
| AIQ | GX Artificial Intelligence & Tech ETF | 37.56 | 35.323 | +2.237 (6%) |
| RXI | Global Cons Disc Ishares ETF | 177.212 | 166.659 | +10.553 (6%) |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 27.63 | 25.984 | +1.646 (6%) |
| BIP | Brookfield Infrastructure Partners LP | 34.67 | 32.609 | +2.061 (6%) |
| AEMD | Aethlon Medical | 0.438 | 0.412 | +0.026 (6%) |
| NTRA | Natera Inc | 129.84 | 122.142 | +7.698 (6%) |
| EOG | Eog Resources | 133.12 | 125.25 | +7.87 (6%) |
| LOW | Lowe's Companies | 267.76 | 251.945 | +15.815 (6%) |
| SCD | Lmp Capital and Income Fund Inc | 17.71 | 16.667 | +1.043 (6%) |
| MBCN | Middlefield Banc | 28.49 | 26.811 | +1.679 (6%) |
| UTSI | Utstarcom Holdings C | 2.99 | 2.814 | +0.176 (6%) |
| SCWX | Secureworks Corp CS | 8.22 | 7.737 | +0.483 (6%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 23.47 | 22.096 | +1.374 (6%) |
| URI | United Rentals | 789.52 | 743.253 | +46.267 (6%) |
| MNRO | Monro Muffler Brak | 28.44 | 26.777 | +1.663 (6%) |
| ARLP | Alliance Resource Pt | 25.32 | 23.841 | +1.479 (6%) |
| EMN | Eastman Chemical Company | 109.00 | 102.636 | +6.364 (6%) |
| ABR | Arbor Realty Trust | 14.98 | 14.107 | +0.873 (6%) |
| MOVE | Movano Inc | 0.361 | 0.34 | +0.021 (6%) |
| LYTS | L S I Industries | 16.40 | 15.447 | +0.953 (6%) |
| BMO | Bank of Montreal | 91.64 | 86.314 | +5.326 (6%) |
| FDN | DJ Internet Index ETF FT | 215.29 | 202.799 | +12.491 (6%) |
| NTNX | Nutanix Inc | 60.92 | 57.386 | +3.534 (6%) |
| LBTYK | Liberty Global Ltd Ord C | 21.65 | 20.396 | +1.254 (6%) |
| CBT | Cabot Corp | 110.48 | 104.079 | +6.401 (6%) |
| SLF | Sun Life Financial Inc | 58.31 | 54.932 | +3.378 (6%) |
| SRV | Nxg Cushing Midstream Energy Fund | 45.95 | 43.291 | +2.659 (6%) |
| TSEM | Tower Semiconductor | 44.30 | 41.742 | +2.558 (6%) |
| HP | Helmerich & Payne | 34.29 | 32.31 | +1.98 (6%) |
| HUBS | Hubspot Inc | 535.00 | 504.138 | +30.862 (6%) |
| DBD | Diebold Nixdorf Incorporated | 44.26 | 41.719 | +2.541 (6%) |
| LAD | Lithia Motors | 310.50 | 292.675 | +17.825 (6%) |
| SLB | Schlumberger N.V. | 45.46 | 42.85 | +2.61 (6%) |
| CEVA | Ceva Inc | 24.99 | 23.558 | +1.432 (6%) |
| GILD | Gilead Sciences Inc | 84.59 | 79.756 | +4.834 (6%) |
| CNH | CNH Industrial N.V. | 11.00 | 10.372 | +0.628 (6%) |
| LMT | Lockheed Martin Corp | 605.13 | 570.631 | +34.499 (6%) |
| CMCO | Columbus Mckinnon | 34.83 | 32.845 | +1.985 (6%) |
| CSBR | Champions Oncolog | 4.79 | 4.517 | +0.273 (6%) |
| AZPN | Aspen Technology | 239.10 | 225.495 | +13.605 (6%) |
| AXS | Axis Capital Holdings | 82.17 | 77.504 | +4.666 (6%) |
| BLX | Banco Latinoamericano DE Comercio | 32.83 | 30.97 | +1.86 (6%) |
| SYT | Syla Technologies Co. Ltd American Depositary S | 1.80 | 1.698 | +0.102 (6%) |
| PLX | Protalix Biotherapeutics | 1.08 | 1.019 | +0.061 (6%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 39.89 | 37.635 | +2.255 (6%) |
| NSIT | Insight Enterpr | 219.68 | 207.275 | +12.405 (6%) |
| PZZA | Papa John's Intl | 51.82 | 48.896 | +2.924 (6%) |
| LEG | Leggett & Platt Inc | 13.45 | 12.691 | +0.759 (6%) |
| PBA | Pembina Pipeline Cor | 42.67 | 40.266 | +2.404 (6%) |
| IRMD | Iradimed Corp | 49.82 | 47.014 | +2.806 (6%) |
| SID | Companhia Siderurgica Nacional ADR | 2.33 | 2.199 | +0.131 (6%) |
| AOS | Smith A.O. Corp | 87.40 | 82.485 | +4.915 (6%) |
| PDI | Pimco Dynamic Income Fund | 20.58 | 19.425 | +1.155 (6%) |
| DD | Dupont Denemours Inc | 87.54 | 82.634 | +4.906 (6%) |
| WMG | Warner Music Group Corp Cl A | 31.14 | 29.395 | +1.745 (6%) |
| UBFO | United Security Bcsh | 8.70 | 8.213 | +0.487 (6%) |
| GLW | Corning Inc | 44.88 | 42.366 | +2.514 (6%) |
| FHI | Federated Investors | 36.88 | 34.815 | +2.065 (6%) |
| CSD | S&P Spin-Off Invesco ETF | 80.396 | 75.895 | +4.501 (6%) |
| ARIS | Aris Water Solutions Inc Cl A | 17.42 | 16.446 | +0.974 (6%) |
| BLNK | Blink Charging Company | 1.96 | 1.851 | +0.109 (6%) |
| BAP | Credicorp Ltd | 184.02 | 173.799 | +10.221 (6%) |
| JKHY | Jack Henry & Assoc | 182.14 | 172.064 | +10.076 (6%) |
| BXC | Bluelinx Holdings Inc | 106.18 | 100.305 | +5.875 (6%) |
| AUPH | Aurinia Pharm Ord | 7.12 | 6.726 | +0.394 (6%) |
| MU | Micron Technology | 102.25 | 96.598 | +5.652 (6%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 20.22 | 19.103 | +1.117 (6%) |
| TEN | Tsakos Energy Navigation Ltd | 26.17 | 24.725 | +1.445 (6%) |
| ENSV | Enservco Corpporation | 0.145 | 0.137 | +0.008 (6%) |
| CRESY | Cresud Sacif ADR | 8.96 | 8.467 | +0.493 (6%) |
| PFGC | Performance Food Group Company | 78.65 | 74.342 | +4.308 (6%) |
| EBMT | Eagle Bancorp [Mt] | 15.77 | 14.909 | +0.861 (6%) |
| KRO | Kronos Worldwide Inc | 12.07 | 11.41 | +0.66 (6%) |
| PEO | Adams Natural Resources Fund Inc | 24.31 | 22.983 | +1.327 (6%) |
| PKB | Dynamic Building & Construction Invesco ETF | 78.816 | 74.523 | +4.293 (6%) |
| IXP | Global Telecom Ishares ETF | 95.298 | 90.113 | +5.185 (6%) |
| UFPI | Universal Forest Prd | 129.71 | 122.67 | +7.04 (6%) |
| BLK | Blackrock Inc | 949.19 | 897.693 | +51.497 (6%) |
| TSM | Taiwan Semiconductor ADR | 181.16 | 171.33 | +9.83 (6%) |
| GIII | G-III Apparel Gp | 30.11 | 28.479 | +1.631 (6%) |
| INSW | International Seaways Inc | 53.50 | 50.601 | +2.899 (6%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 48.58 | 45.948 | +2.632 (6%) |
| ATEN | A10 Networks Inc | 14.31 | 13.536 | +0.774 (6%) |
| TATT | T A T Tech Ltd | 17.36 | 16.422 | +0.938 (6%) |
| SWK | Stanley Black & Decker Inc | 107.38 | 101.578 | +5.802 (6%) |
| ZBRA | Zebra Technologies | 366.72 | 346.974 | +19.746 (6%) |
| MGNX | Macrogenics | 3.59 | 3.397 | +0.193 (6%) |
| XNTK | SPDR NYSE Technology ETF | 199.537 | 188.806 | +10.731 (6%) |
| TTP | Tortoise Pipeline & Energy Fund | 44.18 | 41.815 | +2.365 (6%) |
| APPN | Appian Corp Cl A | 33.83 | 32.017 | +1.813 (6%) |
| IVZ | Invesco Plc | 17.74 | 16.793 | +0.947 (6%) |
| MDU | Mdu Res Group Inc | 27.25 | 25.794 | +1.456 (6%) |
| AMBI | Ambipar Emergency Response Cl A | 5.21 | 4.932 | +0.278 (6%) |
| PWER | Macquarie Energy Transition ETF | 29.29 | 27.73 | +1.56 (6%) |
| KEN | Kenon Holdings Ltd | 26.86 | 25.429 | +1.431 (6%) |
| SM | Sm Energy Company | 45.08 | 42.681 | +2.399 (6%) |
| TXRH | Texas Roadhouse Inc | 178.65 | 169.167 | +9.483 (6%) |
| GGB | Gerdau S.A. ADR | 3.50 | 3.314 | +0.186 (6%) |
| KEYS | Keysight Technologies Inc | 156.38 | 148.079 | +8.301 (6%) |
| DAC | Danaos Corp | 86.61 | 82.02 | +4.59 (6%) |
| PRI | Primerica Inc | 274.24 | 259.70 | +14.54 (6%) |
| MTSI | Macom Technology S | 110.22 | 104.383 | +5.837 (6%) |
| BNTC | Benitec Biopharma Ltd ADR | 9.48 | 8.979 | +0.501 (6%) |
| SSYS | Stratasys Ltd | 7.79 | 7.379 | +0.411 (6%) |
| NVDA | Nvidia Corp | 124.92 | 118.358 | +6.562 (6%) |
| CEF | Sprott Physical Gold & Silver Trust | 24.98 | 23.672 | +1.308 (6%) |
| ALTR | Altair Engineering Inc Cl A | 95.43 | 90.429 | +5.001 (6%) |
| ATOS | Atossa Therapeutics Inc | 1.47 | 1.393 | +0.077 (6%) |
| ROAD | Construction Partners Inc Cl A | 68.46 | 64.875 | +3.585 (6%) |
| BBY | Best Buy Company | 99.61 | 94.41 | +5.20 (6%) |
| PAYX | Paychex Inc | 138.65 | 131.428 | +7.222 (6%) |
| T | AT&T Inc | 21.91 | 20.77 | +1.14 (5%) |
| SSD | Simpson Manufacturing Company | 191.78 | 181.799 | +9.981 (5%) |
| LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 21.74 | 20.608 | +1.132 (5%) |
| DGII | Digi Intl Inc | 29.38 | 27.853 | +1.527 (5%) |
| AGO | Assured Guaranty Ltd | 82.82 | 78.528 | +4.292 (5%) |
| CLRB | Cellectar Biosc | 2.20 | 2.086 | +0.114 (5%) |
| GBLI | Global Indemnity Plc | 33.98 | 32.222 | +1.758 (5%) |
| SBLK | Star Bulk Carriers | 22.71 | 21.534 | +1.176 (5%) |
| FDS | Factset Research Systems Inc | 457.00 | 433.326 | +23.674 (5%) |
| ASA | ASA Gold and Precious Metals | 20.88 | 19.801 | +1.079 (5%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 6.83 | 6.477 | +0.353 (5%) |
| ODP | Office Depot | 30.47 | 28.894 | +1.576 (5%) |
| PH | Parker-Hannifin Corp | 630.68 | 598.077 | +32.603 (5%) |
| MTB | M&T Bank Corp | 178.74 | 169.515 | +9.225 (5%) |
| SLX | Vaneck Steel ETF | 69.76 | 66.159 | +3.601 (5%) |
| NML | Neuberger Berman Energy Infra and Inc Fund | 8.49 | 8.052 | +0.438 (5%) |
| ATR | Aptargroup | 160.58 | 152.304 | +8.276 (5%) |
| INFU | Infusystems Holdings | 6.75 | 6.403 | +0.347 (5%) |
| BSET | Bassett Furniture | 14.48 | 13.736 | +0.744 (5%) |
| PANL | Pangaea Logistics So | 7.02 | 6.659 | +0.361 (5%) |
| MRO | Marathon Oil Corp | 28.99 | 27.50 | +1.49 (5%) |
| ENLC | Enlink Midstream Llc | 14.69 | 13.936 | +0.754 (5%) |
| HTGC | Hercules Technology Growth Capital | 20.04 | 19.015 | +1.025 (5%) |
| RLI | Rli Corp | 160.42 | 152.216 | +8.204 (5%) |
| PLUS | Eplus Inc | 98.30 | 93.283 | +5.017 (5%) |
| NEWT | Newtekone Inc | 12.70 | 12.053 | +0.647 (5%) |
| SLAB | Silicon Labs Inc | 116.58 | 110.634 | +5.946 (5%) |
| BUD | Anheuser-Busch Inbev S.A. ADR | 66.40 | 63.018 | +3.382 (5%) |
| EVC | Entravision Communications Corp | 2.08 | 1.974 | +0.106 (5%) |
| GFF | Griffon Corp | 69.18 | 65.652 | +3.528 (5%) |
| HAS | Hasbro Inc | 72.31 | 68.634 | +3.676 (5%) |
| LAMR | Lamar Advertis A | 132.61 | 125.859 | +6.751 (5%) |
| KNDI | Kandi Techs Group | 1.85 | 1.756 | +0.094 (5%) |
| BJ | Bj's Wholesale Club Holdings Inc | 86.50 | 82.11 | +4.39 (5%) |
| PSMT | Pricesmart Inc | 92.64 | 87.942 | +4.698 (5%) |
| BK | Bank of New York Mellon Corp | 71.98 | 68.331 | +3.649 (5%) |
| MCY | Mercury General Corp | 65.09 | 61.79 | +3.30 (5%) |
| LBTYA | Liberty Global Ltd Ord A | 20.97 | 19.908 | +1.062 (5%) |
| ATRC | Atricure Inc | 27.63 | 26.238 | +1.392 (5%) |
| KCE | S&P Capital Markets ETF SPDR | 127.19 | 120.786 | +6.404 (5%) |
| QLD | Ultra QQQ 2X ETF | 100.35 | 95.306 | +5.044 (5%) |
| SGMA | Sigmatron Intl Inc | 3.03 | 2.878 | +0.152 (5%) |
| OR | Osisko Gold Royalties Ltd | 18.61 | 17.676 | +0.934 (5%) |
| MAGS | The Magnificent Seven ETF | 47.50 | 45.122 | +2.378 (5%) |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 28.80 | 27.359 | +1.441 (5%) |
| SSRM | Ssr Mining Inc | 5.73 | 5.443 | +0.287 (5%) |
| ROM | Ultra Technology 2X ETF | 66.83 | 63.498 | +3.332 (5%) |
| SOXL | Semiconductor Bull 3X Direxion | 36.68 | 34.851 | +1.829 (5%) |
| ALLE | Allegion Plc | 145.61 | 138.351 | +7.259 (5%) |
| KVHI | K V H Inds Inc | 4.84 | 4.599 | +0.241 (5%) |
| SGC | Superior Uniform Group | 15.08 | 14.329 | +0.751 (5%) |
| NECB | Northeast Community Bancorp | 24.13 | 22.932 | +1.198 (5%) |
| COP | Conocophillips | 114.54 | 108.857 | +5.683 (5%) |
| FTI | Technipfmc Plc | 27.38 | 26.021 | +1.359 (5%) |
| GIL | Gildan Activewear | 46.97 | 44.64 | +2.33 (5%) |
| APLE | Apple Hospitality REIT Inc | 15.20 | 14.446 | +0.754 (5%) |
| DLB | Dolby Laboratories | 75.71 | 71.964 | +3.746 (5%) |
| FICO | Fair Isaac and Company | 1,913.38 | 1,818.62 | +94.76 (5%) |
| BX | Blackstone Inc | 151.92 | 144.396 | +7.524 (5%) |
| FXU | Utilities Alphadex ETF FT | 38.711 | 36.794 | +1.917 (5%) |
| FLR | Fluor Corp | 49.97 | 47.498 | +2.472 (5%) |
| GSHD | Goosehead Insurance Inc Cl A | 90.35 | 85.89 | +4.46 (5%) |
| BVN | Compania Mina Buenaventura S.A. ADR | 14.07 | 13.377 | +0.693 (5%) |
| MPAA | Motorcar Parts Amer | 6.67 | 6.342 | +0.328 (5%) |
| SENEB | Seneca Foods Corp B | 63.71 | 60.579 | +3.131 (5%) |
| WTS | Watts Water Technologies | 204.95 | 194.877 | +10.073 (5%) |
| XLU | S&P 500 Utilities Sector SPDR | 81.31 | 77.312 | +3.998 (5%) |
| NMRK | Newmark Group Inc Cl A | 14.94 | 14.206 | +0.734 (5%) |
| HPI | John Hancock Preferred | 18.78 | 17.862 | +0.918 (5%) |
| SPXC | SPX Corp | 162.27 | 154.33 | +7.94 (5%) |
| ENR | Energizer Holdings Inc | 31.83 | 30.276 | +1.554 (5%) |
| DBC | DB Commodity Index Fund Invesco | 23.24 | 22.105 | +1.135 (5%) |
| EVBN | Evans Bancorp | 38.47 | 36.598 | +1.872 (5%) |
| ACM | Aecom Technology Corp | 103.74 | 98.686 | +5.054 (5%) |
| BWA | Borgwarner Inc | 35.13 | 33.424 | +1.706 (5%) |
| OI | O-I Glass Inc | 13.19 | 12.55 | +0.64 (5%) |
| FSI | Flexible Solutions International Inc | 3.33 | 3.169 | +0.161 (5%) |
| JCI | Johnson Controls Intl | 75.68 | 72.024 | +3.656 (5%) |
| WMT | Walmart Inc | 80.94 | 77.03 | +3.91 (5%) |
| EL | Estee Lauder Companies | 95.86 | 91.231 | +4.629 (5%) |
| THD | Thailand Ishares MSCI ETF | 67.05 | 63.817 | +3.233 (5%) |
| KRC | Kilroy Realty Corp | 38.22 | 36.378 | +1.842 (5%) |
| OKE | Oneok Inc | 95.23 | 90.641 | +4.589 (5%) |
| UYM | Ultra Basic Materials 2X ETF | 29.471 | 28.051 | +1.42 (5%) |
| ESTA | Establishment Labs Holdings Inc | 45.25 | 43.072 | +2.178 (5%) |
| CNS | Cohn & Steers Inc | 94.27 | 89.736 | +4.534 (5%) |
| TAGS | Teucrium Agricultural | 26.90 | 25.606 | +1.294 (5%) |
| AMG | Affiliated Managers Group | 181.18 | 172.483 | +8.697 (5%) |
| UIS | Unisys Corp | 5.63 | 5.36 | +0.27 (5%) |
| CSCO | Cisco Systems Inc | 52.75 | 50.226 | +2.524 (5%) |
| XLE | S&P 500 Energy Sector SPDR | 93.18 | 88.717 | +4.463 (5%) |
| GEN | Gen Digital Inc | 27.49 | 26.176 | +1.314 (5%) |
| BAND | Bandwidth Inc | 17.77 | 16.92 | +0.85 (5%) |
| FRO | Frontline Plc | 24.51 | 23.341 | +1.169 (5%) |
| FUSB | First US Bancshares Inc | 11.486 | 10.938 | +0.548 (5%) |
| GTI | Graphjet Technology | 2.71 | 2.581 | +0.129 (5%) |
| NVT | Nvent Electric Plc | 69.68 | 66.359 | +3.321 (5%) |
| DWSN | Dawson Geophscl | 1.64 | 1.562 | +0.078 (5%) |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 21.99 | 20.948 | +1.042 (5%) |
| VAC | Marriot Vacations Worldwide Cor | 76.38 | 72.764 | +3.616 (5%) |
| DE | Deere & Company | 407.99 | 388.729 | +19.261 (5%) |
| VDE | Energy ETF Vanguard | 130.05 | 123.917 | +6.133 (5%) |
| MLAB | Mesa Labs Inc | 133.58 | 127.305 | +6.275 (5%) |
| KBR | KBR Inc | 68.25 | 65.042 | +3.208 (5%) |
| PRU | Prudential Financial Inc | 122.99 | 117.212 | +5.778 (5%) |
| EZA | South Africa Ishares MSCI ETF | 49.80 | 47.465 | +2.335 (5%) |
| PNBK | Patriot Natl Bncp | 1.88 | 1.792 | +0.088 (5%) |
| ROCK | Gibraltar Ind Inc | 71.34 | 68.008 | +3.332 (5%) |
| BNO | US Brent Oil | 30.83 | 29.389 | +1.441 (5%) |
| TBT | Ultrashort Lehman 20 Year Treasury -2X ETF | 31.26 | 29.799 | +1.461 (5%) |
| VOX | Telecom Services ETF Vanguard | 146.55 | 139.707 | +6.843 (5%) |
| VKTX | Viking Thera | 64.96 | 61.926 | +3.034 (5%) |
| CCO | Clear Channel Outdoor Holdings | 1.61 | 1.535 | +0.075 (5%) |
| IYE | US Energy Ishares ETF | 49.04 | 46.763 | +2.277 (5%) |
| VET | Vermilion Energy Inc | 10.31 | 9.831 | +0.479 (5%) |
| MYRG | MYR Group Inc | 104.23 | 99.399 | +4.831 (5%) |
| AIRI | Air Industries Group Inc | 5.76 | 5.493 | +0.267 (5%) |
| MEOH | Methanex Corp | 44.57 | 42.51 | +2.06 (5%) |
| RVSN | Rail Vision Ltd | 0.54 | 0.515 | +0.025 (5%) |
| BIO | Bio-Rad Laboratories | 343.70 | 327.79 | +15.91 (5%) |
| BV | Brightview Holdings Inc | 16.03 | 15.289 | +0.741 (5%) |
| EOLS | Evolus Inc | 16.34 | 15.584 | +0.756 (5%) |
| DOW | Dow Inc | 55.34 | 52.783 | +2.557 (5%) |
| FANG | Diamondback Energy | 194.61 | 185.633 | +8.977 (5%) |
| CCD | Calams Dy Cnv IN | 25.28 | 24.113 | +1.167 (5%) |
| INCY | Incyte Corp | 67.49 | 64.385 | +3.105 (5%) |
| IDCC | Interdigital Inc | 143.38 | 136.781 | +6.599 (5%) |
| OIS | Oil States International | 5.11 | 4.875 | +0.235 (5%) |
| STI | Solidion Technology Inc | 0.37 | 0.353 | +0.017 (5%) |
| PEGA | Pegasystems Inc | 72.08 | 68.774 | +3.306 (5%) |
| RHI | Robert Half Inc | 66.62 | 63.564 | +3.056 (5%) |
| SAMG | Silvercrest Ast Cm A | 16.88 | 16.105 | +0.775 (5%) |
| RIOT | Riot Platforms Inc | 7.85 | 7.49 | +0.36 (5%) |
| ALKS | Alkermes Plc | 28.97 | 27.644 | +1.326 (5%) |
| DIN | Dineequity Inc | 32.75 | 31.25 | +1.50 (5%) |
| DDM | Ultra Dow30 2X ETF | 95.60 | 91.224 | +4.376 (5%) |
| GHC | Graham Holdings Company | 810.19 | 773.089 | +37.101 (5%) |
| HA | Hawaiian Hlds Inc | 18.00 | 17.177 | +0.823 (5%) |
| PUI | DWA Utilities Momentum Invesco ETF | 40.52 | 38.667 | +1.853 (5%) |
| METC | Ramaco Resources Inc | 11.78 | 11.242 | +0.538 (5%) |
| ATO | Atmos Energy Corp | 139.84 | 133.464 | +6.376 (5%) |
| BNS | Bank of Nova Scotia | 53.06 | 50.642 | +2.418 (5%) |
| HTD | John Hancock Tax Advantaged Dividend | 23.15 | 22.095 | +1.055 (5%) |
| COMT | Commodities Select Strategy Ishares ETF | 27.14 | 25.905 | +1.235 (5%) |
| ACGL | Arch Capital Grp Ltd | 114.86 | 109.641 | +5.219 (5%) |
| AES | The Aes Corp | 18.91 | 18.051 | +0.859 (5%) |
| EGY | Vaalco Energy Inc | 6.32 | 6.033 | +0.287 (5%) |
| UYG | Ultra Financials 2X ETF | 77.68 | 74.151 | +3.529 (5%) |
| GTLS | Chart Industries IN | 123.81 | 118.20 | +5.61 (5%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 103.91 | 99.20 | +4.71 (5%) |
| UNF | Unifirst Corp | 196.74 | 187.828 | +8.912 (5%) |
| DRIV | GX Autonomous & Electric Vehicles ETF | 23.30 | 22.248 | +1.052 (5%) |
| WOOD | Global Timber & Forestry Ishares ETF | 85.96 | 82.078 | +3.882 (5%) |
| IHD | VOYA Emerging Markets High Dividend | 5.663 | 5.407 | +0.256 (5%) |
| UNL | US 12 Month Natural Gas | 7.88 | 7.525 | +0.355 (5%) |
| EQH | Axa Equitable Holdings Inc | 42.89 | 40.956 | +1.934 (5%) |
| HEAT | Touchstone Climate Transition ETF | 27.279 | 26.052 | +1.227 (5%) |
| SSO | Ultra S&P500 2X ETF | 89.74 | 85.702 | +4.038 (5%) |
| CBFV | Cb Financial Svc | 28.05 | 26.787 | +1.263 (5%) |
| TELL | Tellurian Inc | 0.978 | 0.934 | +0.044 (5%) |
| DGICB | Donegal Group Cl B | 13.40 | 12.799 | +0.601 (5%) |
| CHH | Choice Hotels International | 132.16 | 126.228 | +5.932 (5%) |
| RDNT | Radnet Inc | 68.67 | 65.596 | +3.074 (5%) |
| CWH | Camping World Holdings Inc | 23.44 | 22.39 | +1.05 (5%) |
| DBP | DB Precious Metals Fund Invesco | 64.592 | 61.70 | +2.892 (5%) |
| HSBC | HSBC Holdings Plc ADR | 45.86 | 43.808 | +2.052 (5%) |
| LGL | LGL Group | 6.125 | 5.852 | +0.273 (5%) |
| IXC | Global Energy Ishares ETF | 42.81 | 40.899 | +1.911 (5%) |
| ADSK | Autodesk Inc | 271.16 | 259.094 | +12.066 (5%) |
| DIS | Walt Disney Company | 95.15 | 90.915 | +4.235 (5%) |
| ABEV | Ambev S.A. ADR | 2.47 | 2.36 | +0.11 (5%) |
| MEMS | Matthews Emerging Markets Discovery Active ETF | 26.97 | 25.771 | +1.199 (5%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 198.17 | 189.368 | +8.802 (5%) |
| ATLC | Atlanticus Holdings Corp | 34.92 | 33.369 | +1.551 (5%) |
| HES | Hess Corp | 140.34 | 134.136 | +6.204 (5%) |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 140.79 | 134.566 | +6.224 (5%) |
| GGN | Gamco Global Gold Natural Resources | 4.39 | 4.196 | +0.194 (5%) |
| CCOI | Cogent Comm Hlds | 76.09 | 72.732 | +3.358 (5%) |
| USO | US Oil Fund | 76.35 | 72.977 | +3.373 (5%) |
| VPU | Utilities ETF Vanguard | 174.88 | 167.156 | +7.724 (5%) |
| BNJ | Brookfield Finance Inc 4.50% | 17.91 | 17.121 | +0.789 (5%) |
| PBT | Permian Basin Royalty Trust | 11.83 | 11.309 | +0.521 (5%) |
| RYI | Ryerson Holding Corp | 20.03 | 19.147 | +0.883 (5%) |
| HASI | Ha Sustainable Infrastructure Capital Inc | 34.57 | 33.049 | +1.521 (5%) |
| BHF | Brighthouse Financial Inc | 45.69 | 43.68 | +2.01 (5%) |
| PKX | Posco Holdings Inc ADR | 68.67 | 65.654 | +3.016 (5%) |
| FTC | Largecap Growth Alphadex Fund FT | 132.22 | 126.418 | +5.802 (5%) |
| STAA | Staar Surgical Company | 35.07 | 33.533 | +1.537 (5%) |
| GCC | Wisdomtree Enhancedcontinuous Commodity Fund | 19.44 | 18.588 | +0.852 (5%) |
| WING | Wingstop Inc | 414.99 | 396.802 | +18.188 (5%) |
| AEE | Ameren Corp | 87.74 | 83.914 | +3.826 (5%) |
| MRCC | Monroe Capital Corp | 8.24 | 7.881 | +0.359 (5%) |
| GLAD | Gladstone Cap Corp | 24.14 | 23.09 | +1.05 (5%) |
| DAN | Dana Inc | 10.98 | 10.502 | +0.478 (5%) |
| BCC | Boise Cascade L.L.C. | 138.90 | 132.856 | +6.044 (5%) |
| CC | Chemours Company | 19.57 | 18.718 | +0.852 (5%) |
| CZWI | Citizens Community | 14.04 | 13.43 | +0.61 (5%) |
| MPWR | Monolithic Power Sys | 935.61 | 895.059 | +40.551 (5%) |
| FPI | Farmland Partners Inc | 10.74 | 10.275 | +0.465 (5%) |
| MRAM | Everspin Technologies Inc | 5.81 | 5.558 | +0.252 (5%) |
| CLF | Cleveland-Cliffs Inc | 13.00 | 12.438 | +0.562 (5%) |
| CR | Crane Company | 159.17 | 152.285 | +6.885 (5%) |
| SEA | U.S. Global Sea To Sky Cargo ETF | 18.028 | 17.248 | +0.78 (5%) |
| FSM | Fortuna Silver Mines | 4.88 | 4.669 | +0.211 (5%) |
| EPHE | Philippines Ishares MSCI ETF | 29.31 | 28.046 | +1.264 (5%) |
| MCD | McDonald's Corp | 303.76 | 290.679 | +13.081 (4%) |
| PCN | Pimco Corporate | 14.30 | 13.684 | +0.616 (4%) |
| SB | Safe Bulkers Inc | 5.15 | 4.928 | +0.222 (4%) |
| TEO | Telecom Argentina Stet France Telecom ADR | 7.94 | 7.598 | +0.342 (4%) |
| DBO | DB Oil Fund Invesco | 15.12 | 14.469 | +0.651 (4%) |
| WTTR | Select Water Solutions Inc | 11.52 | 11.024 | +0.496 (4%) |
| NEXT | Nextdecade Corp | 5.00 | 4.785 | +0.215 (4%) |
| PSCE | S&P Smallcap Energy Invesco ETF | 52.41 | 50.157 | +2.253 (4%) |
| TOL | Toll Brothers Inc | 149.89 | 143.448 | +6.442 (4%) |
| DBE | DB Energy Fund Invesco | 19.95 | 19.092 | +0.858 (4%) |
| HCOM | Hartford Schroders Commodity Strategy ETF | 15.53 | 14.862 | +0.668 (4%) |
| MGIC | Magic Software Enterprises | 11.48 | 10.989 | +0.491 (4%) |
| BCX | Blackrock Resources | 9.63 | 9.219 | +0.411 (4%) |
| MPV | Barings Participation Investors | 17.00 | 16.274 | +0.726 (4%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 94.59 | 90.551 | +4.039 (4%) |
| ASND | Ascendis Pharma ADR | 142.67 | 136.581 | +6.089 (4%) |
| HLI | Houlihan Lokey | 161.63 | 154.729 | +6.901 (4%) |
| CPSS | Consumer Portfol | 9.39 | 8.99 | +0.40 (4%) |
| GPOR | Gulfport Energy Corp | 150.91 | 144.474 | +6.436 (4%) |
| ARC | American Reprographics Company | 3.38 | 3.236 | +0.144 (4%) |
| STR | Sitio Royalties Corp | 22.59 | 21.629 | +0.961 (4%) |
| TPB | Turning Point Brands | 41.75 | 39.977 | +1.773 (4%) |
| ZIP | Ziprecruiter Inc Cl A | 9.62 | 9.212 | +0.408 (4%) |
| CME | CME Group Inc | 224.43 | 214.928 | +9.502 (4%) |
| SAIA | Saia Inc | 428.14 | 410.016 | +18.124 (4%) |
| TD | Toronto Dominion Bank | 63.71 | 61.014 | +2.696 (4%) |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 98.06 | 93.908 | +4.152 (4%) |
| ICHR | Ichor Holdings Ltd | 30.95 | 29.639 | +1.311 (4%) |
| GAIN | Gladstone Investment | 13.87 | 13.284 | +0.586 (4%) |
| PSX | Phillips 66 | 138.62 | 132.762 | +5.858 (4%) |
| NFLX | Netflix Inc | 719.70 | 689.365 | +30.335 (4%) |
| PAAS | Pan Amer Silver Corp | 21.51 | 20.604 | +0.906 (4%) |
| ITA | US Aerospace & Defense Ishares ETF | 151.80 | 145.405 | +6.395 (4%) |
| WEAT | Teucrium Wheat | 5.32 | 5.096 | +0.224 (4%) |
| CIVB | Civista Bncshrs | 17.71 | 16.963 | +0.747 (4%) |
| AEYE | Audioeye Inc | 23.38 | 22.394 | +0.986 (4%) |
| EDR | Endeavor Group Holdings Inc Cl A | 28.99 | 27.771 | +1.219 (4%) |
| FTV | Fortive Corp | 76.91 | 73.677 | +3.233 (4%) |
| STX | Seagate Technology Hldgs Plc | 107.24 | 102.742 | +4.498 (4%) |
| FN | Fabrinet | 242.85 | 232.66 | +10.19 (4%) |
| IDU | US Utilities Ishares ETF | 102.51 | 98.206 | +4.304 (4%) |
| MVV | Ultra Midcap400 2X ETF | 68.841 | 65.96 | +2.881 (4%) |
| PTF | DWA Technology Momentum Invesco ETF | 64.17 | 61.485 | +2.685 (4%) |
| GLPG | Galapagos NV ADR | 29.19 | 27.967 | +1.223 (4%) |
| ADP | Automatic Data Procs | 285.16 | 273.281 | +11.879 (4%) |
| CLWT | Euro Tech Holdings | 1.66 | 1.591 | +0.069 (4%) |
| HPS | John Hancock Preferred Income Fund III | 17.21 | 16.494 | +0.716 (4%) |
| PGP | Pimco Global Stocksplus & Income | 8.35 | 8.003 | +0.347 (4%) |
| LOVE | The Lovesac Company | 25.63 | 24.563 | +1.067 (4%) |
| EDUC | Educational Dev Corp | 2.17 | 2.08 | +0.09 (4%) |
| DRI | Darden Restaurants | 164.84 | 158.001 | +6.839 (4%) |
| GBX | Greenbrier Companies | 49.94 | 47.872 | +2.068 (4%) |
| AMR | Alpha Metallurgical Resources Inc | 233.40 | 223.761 | +9.639 (4%) |
| PXI | DWA Energy Momentum Invesco ETF | 45.89 | 43.997 | +1.893 (4%) |
| FRPT | Freshpet Inc CS | 142.09 | 136.247 | +5.843 (4%) |
| IGE | Natural Resources North American Ishares ETF | 45.93 | 44.04 | +1.89 (4%) |
| MAYS | J W Mays Inc | 45.98 | 44.092 | +1.888 (4%) |
| AFG | American Financial Group | 138.65 | 132.958 | +5.692 (4%) |
| PSP | Global Listed Private Equity Invesco ETF | 68.142 | 65.344 | +2.798 (4%) |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 64.55 | 61.908 | +2.642 (4%) |
| FOR | Forestar Group Inc | 32.35 | 31.026 | +1.324 (4%) |
| AXGN | Axogen Inc | 13.67 | 13.11 | +0.56 (4%) |
| CATO | Cato Corp | 4.97 | 4.767 | +0.203 (4%) |
| OILT | Texas Oil Index ETF | 26.374 | 25.297 | +1.077 (4%) |
| SHLD | GX Defense Tech ETF | 38.33 | 36.769 | +1.561 (4%) |
| MRVL | Marvell Technology Inc | 73.41 | 70.434 | +2.976 (4%) |
| MNDO | Mind C.T.I. Ltd | 1.995 | 1.914 | +0.081 (4%) |
| H | Hyatt Hotels Corp | 153.69 | 147.446 | +6.244 (4%) |
| MSCI | MSCI Inc | 589.72 | 565.817 | +23.903 (4%) |
| SXI | Standex International Corp | 181.17 | 173.841 | +7.329 (4%) |
| THG | The Hanover Insurance Group | 149.03 | 142.992 | +6.038 (4%) |
| IGM | North American Tech Ishares ETF | 96.43 | 92.521 | +3.909 (4%) |
| OIH | Vaneck Oil Services ETF | 301.90 | 289.685 | +12.215 (4%) |
| EWS | Singapore Ishares MSCI ETF | 21.92 | 21.035 | +0.885 (4%) |
| PKW | Buyback Achievers Invesco ETF | 115.29 | 110.644 | +4.646 (4%) |
| TNA | Smallcap Bull 3X Direxion | 43.13 | 41.39 | +1.74 (4%) |
| COLB | Columbia Banking Sys | 25.67 | 24.638 | +1.032 (4%) |
| GOOD | Gladstone Comml | 16.05 | 15.404 | +0.646 (4%) |
| UTF | Cohen & Steers Infrastructure Fund | 26.26 | 25.203 | +1.057 (4%) |
| PML | Pimco Muni II | 9.34 | 8.964 | +0.376 (4%) |
| VLY | Valley National Bancorp | 8.88 | 8.523 | +0.357 (4%) |
| IWP | Russell Midcap Growth Ishares ETF | 118.25 | 113.501 | +4.749 (4%) |
| OGS | One Gas Inc | 73.43 | 70.482 | +2.948 (4%) |
| PDO | Pimco Dynamic Income Opportunities Fund | 14.35 | 13.776 | +0.574 (4%) |
| AZZ | Azz Inc | 82.50 | 79.196 | +3.304 (4%) |
| CGO | Calamos Glb Ttl Rtn | 12.09 | 11.607 | +0.483 (4%) |
| BEDU | Bright Scholar Education Holdings Ltd ADR | 2.03 | 1.949 | +0.081 (4%) |
| SFST | Southern First Bancs | 33.60 | 32.262 | +1.338 (4%) |
| CAE | Cae Inc | 18.60 | 17.859 | +0.741 (4%) |
| PHM | Pultegroup | 139.44 | 133.88 | +5.56 (4%) |
| URTY | Ultrapro Russell 2000 3X ETF | 50.81 | 48.785 | +2.025 (4%) |
| ISTR | Investar Holding | 18.91 | 18.156 | +0.754 (4%) |
| PFI | DWA Financial Momentum Invesco ETF | 55.94 | 53.714 | +2.226 (4%) |
| PPA | Aerospace & Defense Invesco ETF | 116.38 | 111.752 | +4.628 (4%) |
| PLYA | Playa Hotels & Resorts N.V. | 7.99 | 7.672 | +0.318 (4%) |
| CEPU | Central Puerto S.A. ADR | 9.94 | 9.545 | +0.395 (4%) |
| SIGI | Selective Ins Group | 93.84 | 90.114 | +3.726 (4%) |
| WAL | Western Alliance Bancorp | 84.41 | 81.063 | +3.347 (4%) |
| BC | Brunswick Corp | 82.38 | 79.122 | +3.258 (4%) |
| RTH | Vaneck Retail ETF | 218.98 | 210.307 | +8.673 (4%) |
| WHR | Whirlpool Corp | 104.19 | 100.073 | +4.117 (4%) |
| CAPL | Crossamerica Partners LP | 21.18 | 20.344 | +0.836 (4%) |
| GSM | Ferroglobe Plc Os | 4.57 | 4.39 | +0.18 (4%) |
| GWW | W.W. Grainger | 1,033.24 | 992.498 | +40.742 (4%) |
| XLI | S&P 500 Industrial Sector SPDR | 135.51 | 130.167 | +5.343 (4%) |
| WY | Weyerhaeuser Company | 32.88 | 31.588 | +1.292 (4%) |
| TRIP | Tripadvisor Inc | 14.71 | 14.134 | +0.576 (4%) |
| LBTYB | Liberty Global Ltd Ord B | 20.71 | 19.901 | +0.809 (4%) |
| SMH | Vaneck Semiconductor ETF | 247.82 | 238.119 | +9.701 (4%) |
| UGA | US Gasoline | 63.253 | 60.78 | +2.473 (4%) |
| VCR | Consumer Disc ETF Vanguard | 336.62 | 323.462 | +13.158 (4%) |
| EPIX | Essa Pharma | 6.04 | 5.804 | +0.236 (4%) |
| IFRX | Fireman B.V. | 1.56 | 1.499 | +0.061 (4%) |
| NAT | Nordic American Tanker Shipping Ltd | 3.79 | 3.642 | +0.148 (4%) |
| PLAB | Photronics Inc | 24.59 | 23.632 | +0.958 (4%) |
| CM | Canadian Imperial Bank of Commerce | 60.24 | 57.897 | +2.343 (4%) |
| OIA | Invesco Muni Income Trust | 6.86 | 6.593 | +0.267 (4%) |
| TINY | Proshares Nanotechnology ETF | 49.562 | 47.64 | +1.922 (4%) |
| PFN | Pimco Income Strategy Fund II | 7.72 | 7.421 | +0.299 (4%) |
| FARO | Faro Tech Inc | 17.95 | 17.256 | +0.694 (4%) |
| EMC | GX Emerging Markets Great Consumer ETF | 28.01 | 26.927 | +1.083 (4%) |
| MHO | M/I Homes | 165.72 | 159.318 | +6.402 (4%) |
| THO | Thor Industries | 108.64 | 104.445 | +4.195 (4%) |
| EMO | Clearbridge Energy MLP Opportu | 42.34 | 40.703 | +1.637 (4%) |
| UUU | Universal Security Instruments | 1.27 | 1.221 | +0.049 (4%) |
| WRN | Western Copper Corp | 1.22 | 1.173 | +0.047 (4%) |
| IEZ | US Oil Equipment & Services Ishares ETF | 21.41 | 20.584 | +0.826 (4%) |
| PDP | DWA Momentum Invesco ETF | 104.10 | 100.089 | +4.011 (4%) |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 30.809 | 29.62 | +1.189 (4%) |
| SGOL | Physical Gold ETF | 25.33 | 24.353 | +0.977 (4%) |
| IIPR | Innovative Industrial Properties | 131.47 | 126.414 | +5.056 (4%) |
| LSBK | Lake Shore Bancorp | 13.551 | 13.031 | +0.52 (4%) |
| RCMT | R C M Tech Inc | 20.39 | 19.607 | +0.783 (4%) |
| NYMTN | New York Mortgage Trust Inc 8.00% Series D | 23.30 | 22.406 | +0.894 (4%) |
| CVX | Chevron Corp | 150.74 | 144.971 | +5.769 (4%) |
| MLR | Miller Industries | 61.99 | 59.616 | +2.374 (4%) |
| NI | NiSource Inc | 34.64 | 33.313 | +1.327 (4%) |
| GLD | Gold SPDR | 245.00 | 235.631 | +9.369 (4%) |
| PAHC | Phibro Anl Htlh A | 21.31 | 20.495 | +0.815 (4%) |
| BSM | Black Stone Minerals LP | 15.35 | 14.762 | +0.588 (4%) |
| IAU | Gold Trust Ishares | 50.08 | 48.169 | +1.911 (4%) |
| VIS | Industrials ETF Vanguard | 259.83 | 249.902 | +9.928 (4%) |
| BSX | Boston Scientific Corp | 84.54 | 81.316 | +3.224 (4%) |
| GNK | Genco Shipping & Trading Ltd | 18.42 | 17.719 | +0.701 (4%) |
| TRN | Trinity Industries | 33.99 | 32.694 | +1.296 (4%) |
| MXI | Global Materials Ishares ETF | 91.526 | 88.052 | +3.474 (4%) |
| CNOB | Connectone Bancorp | 25.08 | 24.129 | +0.951 (4%) |
| PROV | Provident Financial | 14.56 | 14.011 | +0.549 (4%) |
| OII | Oceaneering International | 26.54 | 25.54 | +1.00 (4%) |
| WAT | Waters Corp | 352.51 | 339.222 | +13.288 (4%) |
| FXL | Technology Alphadex ETF FT | 139.514 | 134.255 | +5.259 (4%) |
| MTEM | Molecular Templates Inc | 1.46 | 1.405 | +0.055 (4%) |
| NATH | Nathan's Famous IN | 80.35 | 77.335 | +3.015 (4%) |
| RELL | Richardson Electrncs | 12.28 | 11.819 | +0.461 (4%) |
| FCG | Natural Gas ETF FT | 25.40 | 24.446 | +0.954 (4%) |
| PSF | Cohen & Steers Preferred Fund | 21.37 | 20.569 | +0.801 (4%) |
| IEX | Idex Corp | 211.10 | 203.202 | +7.898 (4%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 47.82 | 46.029 | +1.791 (4%) |
| PHYS | Sprott Physical Gold Trust ETV | 20.58 | 19.809 | +0.771 (4%) |
| IRM | Iron Mountain Inc | 118.28 | 113.864 | +4.416 (4%) |
| HOFT | Hooker Furnishings Corp | 16.77 | 16.145 | +0.625 (4%) |
| LULU | Lululemon Athletica | 270.38 | 260.314 | +10.066 (4%) |
| MEI | Methode Electronics | 11.08 | 10.668 | +0.412 (4%) |
| MLI | Mueller Industries | 72.64 | 69.939 | +2.701 (4%) |
| MVO | Mv Oil Trust | 9.63 | 9.272 | +0.358 (4%) |
| JHX | James Hardie Industries Se ADR | 37.74 | 36.34 | +1.40 (4%) |
| IYJ | US Industrials Ishares ETF | 133.86 | 128.894 | +4.966 (4%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 99.199 | 95.523 | +3.676 (4%) |
| CRF | Cornerstone Strategic Return Fund | 8.14 | 7.839 | +0.301 (4%) |
| EML | Eastern Company | 31.72 | 30.547 | +1.173 (4%) |
| CPF | Central Pacific Financial Company | 28.30 | 27.254 | +1.046 (4%) |
| KIE | S&P Insurance ETF SPDR | 57.63 | 55.501 | +2.129 (4%) |
| DPG | Duff & Phelps Global Utility | 11.68 | 11.249 | +0.431 (4%) |
| NUE | Nucor Corp | 151.44 | 145.866 | +5.574 (4%) |
| GLBZ | Glen Burnie Bancorp | 5.50 | 5.298 | +0.202 (4%) |
| PCYO | Pure Cycle Corp | 10.72 | 10.327 | +0.393 (4%) |
| IYC | US Consumer Services Ishares ETF | 87.29 | 84.087 | +3.203 (4%) |
| USFD | US Foods Holding | 61.26 | 59.014 | +2.246 (4%) |
| GLU | Gabelli Global Utility | 16.19 | 15.597 | +0.593 (4%) |
| CDNA | Caredx Inc | 30.91 | 29.779 | +1.131 (4%) |
| CHRW | C.H. Robinson Ww | 106.73 | 102.83 | +3.90 (4%) |
| LMAT | Lemaitre Vascular | 91.62 | 88.286 | +3.334 (4%) |
| DEO | Diageo Plc ADR | 137.54 | 132.532 | +5.008 (4%) |
| IGV | North American Tech-Software Ishares ETF | 89.90 | 86.625 | +3.275 (4%) |
| HEAR | Turtle Beach Corp | 15.29 | 14.733 | +0.557 (4%) |
| DLTH | Duluth Holdings Cl B | 3.79 | 3.652 | +0.138 (4%) |
| APAM | Artisan Partners Asset Mgmt | 42.90 | 41.34 | +1.56 (4%) |
| FAD | Multicap Growth Alphadex Fund FT | 133.581 | 128.744 | +4.837 (4%) |
| INTL | Northern Lights Fund Trust IV Main International | 23.941 | 23.076 | +0.865 (4%) |
| CMS | Cms Energy Corp | 71.22 | 68.645 | +2.575 (4%) |
| XHB | S&P Homebuilders SPDR | 121.34 | 116.956 | +4.384 (4%) |
| FG | F&G Annuities & Life Inc | 43.28 | 41.721 | +1.559 (4%) |
| CNO | Cno Financial Group | 34.97 | 33.713 | +1.257 (4%) |
| PMF | Pimco Muni | 10.06 | 9.698 | +0.362 (4%) |
| XSD | S&P Semiconductor SPDR | 238.25 | 229.687 | +8.563 (4%) |
| FMS | Fresenius Medical Care Ag ADR | 20.70 | 19.958 | +0.742 (4%) |
| EXI | Global Industrials Ishares ETF | 148.371 | 143.05 | +5.321 (4%) |
| USAU | U.S. Gold Corp | 5.72 | 5.515 | +0.205 (4%) |
| IT | Gartner Inc | 513.71 | 495.336 | +18.374 (4%) |
| HMN | Horace Mann Educators Corp | 35.88 | 34.601 | +1.279 (4%) |
| FTAG | Indxx Global Agriculture ETF FT | 25.832 | 24.911 | +0.921 (4%) |
| TYO | 7-10 Year Treasury Bear -3X Direxion ETF | 13.08 | 12.614 | +0.466 (4%) |
| QRTEB | Qurate Retail Inc Series B | 4.02 | 3.877 | +0.143 (4%) |
| MAS | Masco Corp | 82.37 | 79.45 | +2.92 (4%) |
| GII | FTSE Global Infra 100 SPDR | 62.10 | 59.896 | +2.204 (4%) |
| DMRC | Digimarc Corp | 28.64 | 27.625 | +1.015 (4%) |
| FXR | Indust/Producer Dur Alphadex ETF FT | 75.405 | 72.733 | +2.672 (4%) |
| IGF | Global Infrastructure Ishares ETF | 54.65 | 52.715 | +1.935 (4%) |
| MC | Moelis | 68.69 | 66.257 | +2.433 (4%) |
| ITRI | Itron Inc | 104.93 | 101.224 | +3.706 (4%) |
| CMRE | Costamare Inc | 14.68 | 14.162 | +0.518 (4%) |
| NVGS | Navigator Holdings | 16.66 | 16.074 | +0.586 (4%) |
| VBTX | Veritex Holdings | 25.30 | 24.41 | +0.89 (4%) |
| WK | Workiva Llc | 79.73 | 76.924 | +2.806 (4%) |
| KNSL | Kinsale Capital Group Inc | 486.93 | 469.798 | +17.132 (4%) |
| BCO | Brink's Company | 111.49 | 107.571 | +3.919 (4%) |
| PBD | Global Clean Energy Invesco ETF | 13.87 | 13.384 | +0.486 (4%) |
| SRG | Seritage Growth Properties | 4.63 | 4.468 | +0.162 (4%) |
| EBF | Ennis Inc | 24.31 | 23.46 | +0.85 (4%) |
| JXI | Global Utilities Ishares ETF | 70.25 | 67.793 | +2.457 (4%) |
| ACTV | Leadershares Activist Leaders ETF | 33.879 | 32.697 | +1.182 (4%) |
| GOOG | Alphabet Cl C | 168.56 | 162.69 | +5.87 (4%) |
| VOT | Midcap Growth ETF Vanguard | 244.34 | 235.816 | +8.524 (4%) |
| MNST | Monster Beverage Corp | 50.95 | 49.175 | +1.775 (4%) |
| TLF | Tandy Leather Fctry | 4.292 | 4.143 | +0.149 (4%) |
| BAH | Booz Allen Hamilton Holding Corp | 160.80 | 155.213 | +5.587 (4%) |
| FF | Futurefuel Corp | 6.04 | 5.83 | +0.21 (4%) |
| PCQ | Pimco California Muni | 10.10 | 9.749 | +0.351 (4%) |
| HAL | Halliburton Company | 31.09 | 30.013 | +1.077 (4%) |
| PHK | Pimco High Income Fund | 5.08 | 4.904 | +0.176 (4%) |
| GOOGL | Alphabet Cl A | 167.06 | 161.278 | +5.782 (4%) |
| ARTW | Art S Way MFG Company | 1.85 | 1.786 | +0.064 (4%) |
| ASG | Liberty All-Star Growth Fund | 5.62 | 5.426 | +0.194 (4%) |
| LC | Lendingclub Corp | 11.59 | 11.189 | +0.401 (4%) |
| AMAT | Applied Materials | 201.97 | 195.01 | +6.96 (4%) |
| PFL | Pimco Income Strategy Fund | 8.72 | 8.42 | +0.30 (4%) |
| CIX | Compx International Inc | 29.62 | 28.605 | +1.015 (4%) |
| IQM | Franklin Intelligent Machines ETF | 63.34 | 61.171 | +2.169 (4%) |
| WD | Walker & Dunlop | 110.83 | 107.031 | +3.799 (4%) |
| EWC | Canada Ishares MSCI ETF | 41.67 | 40.242 | +1.428 (4%) |
| MPLX | Mplx LP | 44.66 | 43.133 | +1.527 (4%) |
| FISK | Empire State Realty Op LP Se | 10.83 | 10.46 | +0.37 (4%) |
| AWX | Avalon Holdings Corp | 2.61 | 2.521 | +0.089 (4%) |
| IAK | US Insurance Ishares ETF | 130.87 | 126.413 | +4.457 (4%) |
| PXE | Ynamic Energy Exploration & Production ETF | 31.85 | 30.765 | +1.085 (4%) |
| USL | US 12 Month Oil | 38.43 | 37.118 | +1.312 (4%) |
| AFK | Vaneck Africa Index ETF | 16.87 | 16.297 | +0.573 (4%) |
| SFBC | Sound Financial | 53.50 | 51.68 | +1.82 (4%) |
| DLNG | Dynagas Lng Partners LP | 3.88 | 3.748 | +0.132 (4%) |
| LNG | Cheniere Energy | 188.44 | 182.055 | +6.385 (4%) |
| BTC | Grayscale Bitcoin Mini Trust [Btc] | 5.54 | 5.352 | +0.188 (4%) |
| CCB | Coastal Financial Corp | 52.75 | 50.963 | +1.787 (4%) |
| ESE | Esco Technologies Inc | 124.94 | 120.713 | +4.227 (4%) |
| VBK | Smallcap Growth ETF Vanguard | 267.78 | 258.747 | +9.033 (3%) |
| RDWR | Radware Ltd | 22.41 | 21.656 | +0.754 (3%) |
| OC | Owens Corning Inc | 172.01 | 166.233 | +5.777 (3%) |
| HWKN | Hawkins Inc | 125.19 | 120.989 | +4.201 (3%) |
| SFNC | Simmons First Natl | 21.51 | 20.788 | +0.722 (3%) |
| EZJ | Ultra MSCI Japan 2X ETF | 42.159 | 40.744 | +1.415 (3%) |
| PBPB | Potbelly Corp | 8.19 | 7.915 | +0.275 (3%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 13.731 | 13.271 | +0.46 (3%) |
| BECN | Beacon Roofing Suppl | 88.75 | 85.782 | +2.968 (3%) |
| NOC | Northrop Grumman Corp | 536.74 | 518.766 | +17.974 (3%) |
| FFWM | First Foundation | 6.70 | 6.476 | +0.224 (3%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 13.00 | 12.567 | +0.433 (3%) |
| MRC | Mrc Global Inc | 12.89 | 12.46 | +0.43 (3%) |
| HFFG | HF Foods Group Inc | 3.42 | 3.306 | +0.114 (3%) |
| ETW | Eaton Vance Corp | 8.65 | 8.362 | +0.288 (3%) |
| LNC | Lincoln National Corp | 31.84 | 30.782 | +1.058 (3%) |
| IYW | US Technology Ishares ETF | 151.66 | 146.65 | +5.01 (3%) |
| LNTH | Lantheus Holdings | 107.785 | 104.224 | +3.561 (3%) |
| GDXJ | Vaneck Junior Gold Miners ETF | 48.64 | 47.04 | +1.60 (3%) |
| LPSN | Liveperson Inc | 1.25 | 1.209 | +0.041 (3%) |
| GFI | Gold Fields Ltd ADR | 15.52 | 15.011 | +0.509 (3%) |
| LGI | Lazard Global Total Return and | 17.84 | 17.255 | +0.585 (3%) |
| VZ | Verizon Communications Inc | 44.18 | 42.73 | +1.45 (3%) |
| EBTC | Enterprise Bancorp | 31.34 | 30.314 | +1.026 (3%) |
| GGG | Graco Inc | 85.79 | 82.989 | +2.801 (3%) |
| C | Citigroup Inc | 62.64 | 60.60 | +2.04 (3%) |
| FIS | Fidelity National Information Services | 84.63 | 81.873 | +2.757 (3%) |
| KR | Kroger Company | 55.89 | 54.069 | +1.821 (3%) |
| FXZ | Materials Alphadex ETF FT | 66.63 | 64.46 | +2.17 (3%) |
| TIME | Clockwise Core Equity & Innovation ETF | 27.57 | 26.671 | +0.899 (3%) |
| NCZ | Virtus Convertible & Income Fund II | 3.11 | 3.009 | +0.101 (3%) |
| HEI | Heico Corp | 261.44 | 252.936 | +8.504 (3%) |
| TDY | Teledyne Technologies Inc | 440.70 | 426.369 | +14.331 (3%) |
| VMI | Valmont Industries | 290.54 | 281.089 | +9.451 (3%) |
| ECF | Ellsworth Convertible Growth and Income | 9.03 | 8.737 | +0.293 (3%) |
| MTG | Mgic Investment Corp | 25.70 | 24.868 | +0.832 (3%) |
| NVR | NVR Inc | 9,515.00 | 9,207.201 | +307.799 (3%) |
| MTCH | Match Group Inc | 37.60 | 36.383 | +1.217 (3%) |
| TOPS | Top Ships Inc | 9.05 | 8.758 | +0.292 (3%) |
| PRE | Prenetics Global Limited Class A Ordinary Share | 4.94 | 4.781 | +0.159 (3%) |
| RIV | Rivernorth Opportunities Fund | 12.88 | 12.465 | +0.415 (3%) |
| CWI | ACWI Ex-US MSCI ETF SPDR | 30.44 | 29.461 | +0.979 (3%) |
| SGH | Smart Global Holdings Inc | 20.60 | 19.938 | +0.662 (3%) |
| DVA | Davita Healthcare Partners Inc | 160.69 | 155.546 | +5.144 (3%) |
| EXC | Exelon Corp | 40.21 | 38.921 | +1.289 (3%) |
| MSI | Motorola Solutions | 450.30 | 435.868 | +14.432 (3%) |
| PKG | Packaging Corp of America | 213.37 | 206.525 | +6.845 (3%) |
| CZA | Zacks Midcap Invesco ETF | 108.055 | 104.596 | +3.459 (3%) |
| DHY | Credit Suisse High Yield Bond Fund | 2.22 | 2.149 | +0.071 (3%) |
| EVR | Evercore Partners Inc | 251.74 | 243.706 | +8.034 (3%) |
| MA | Mastercard Inc | 497.70 | 481.814 | +15.886 (3%) |
| FXN | Energy Alphadex ETF FT | 17.33 | 16.776 | +0.554 (3%) |
| HIVE | Hive Digital Technologies Ltd | 3.17 | 3.069 | +0.101 (3%) |
| NGD | New Gold Inc | 2.80 | 2.711 | +0.089 (3%) |
| FTNT | Fortinet Inc | 78.01 | 75.533 | +2.477 (3%) |
| BHE | Benchmark Electronics | 43.73 | 42.34 | +1.39 (3%) |
| DFP | Flaherty & Crumrine Dynamic | 21.35 | 20.671 | +0.679 (3%) |
| CODA | Coda Octopus Group | 7.47 | 7.233 | +0.237 (3%) |
| AXTI | Axt Inc | 2.53 | 2.45 | +0.08 (3%) |
| SKX | Skechers U.S.A. | 68.54 | 66.372 | +2.168 (3%) |
| RDFN | Redfin Corp | 11.11 | 10.758 | +0.352 (3%) |
| AMZN | Amazon.com Inc | 186.51 | 180.621 | +5.889 (3%) |
| PFO | Flaherty & Crumrine Preferred Fund | 9.41 | 9.113 | +0.297 (3%) |
| STT | State Street Corp | 87.31 | 84.55 | +2.76 (3%) |
| ITW | Illinois Tool Works Inc | 258.41 | 250.287 | +8.123 (3%) |
| JIVE | Jpmorgan International Value ETF | 60.012 | 58.125 | +1.887 (3%) |
| SEMI | Columbia Seligman Semiconductor and Tech ETF | 25.97 | 25.152 | +0.818 (3%) |
| AMRX | Amneal Pharmaceuticals Inc | 8.65 | 8.378 | +0.272 (3%) |
| SOXX | Semiconductor Ishares ETF | 231.08 | 223.831 | +7.249 (3%) |
| KEX | Kirby Corp | 123.23 | 119.359 | +3.871 (3%) |
| EQIN | Columbia Sustainable U.S. Equity ETF | 47.717 | 46.219 | +1.498 (3%) |
| CVCO | Cavco Inds Inc | 422.28 | 409.066 | +13.214 (3%) |
| DY | Dycom Industries | 190.88 | 184.901 | +5.979 (3%) |
| CUT | MSCI Global Timber Invesco ETF | 35.372 | 34.264 | +1.108 (3%) |
| EXPI | Exp Realty International | 13.46 | 13.039 | +0.421 (3%) |
| EQIX | Equinix Inc | 876.88 | 849.557 | +27.323 (3%) |
| CORN | Teucrium Corn | 18.47 | 17.894 | +0.576 (3%) |
| KRP | Kimbell Royalty Partners | 16.30 | 15.791 | +0.509 (3%) |
| CINF | Cincinnati Financial | 138.72 | 134.412 | +4.308 (3%) |
| SOLR | Smartetfs Sustainable Energy II ETF | 28.773 | 27.879 | +0.894 (3%) |
| STNG | Scorpio Tankers Inc | 72.94 | 70.672 | +2.268 (3%) |
| VIRT | Virtu Financial Cm A | 31.76 | 30.772 | +0.988 (3%) |
| PGR | Progressive Corp | 255.36 | 247.435 | +7.925 (3%) |
| SPG | Simon Property Group | 169.58 | 164.316 | +5.264 (3%) |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 15.45 | 14.972 | +0.478 (3%) |
| AUTL | Autolus Therapeutics Plc ADR | 3.98 | 3.857 | +0.123 (3%) |
| AEIS | Advanced Energy | 105.53 | 102.282 | +3.248 (3%) |
| HIG | Hartford Financial Services Group | 118.09 | 114.45 | +3.64 (3%) |
| RYN | Rayonier Inc REIT | 31.78 | 30.802 | +0.978 (3%) |
| SKY | Champion Homes Inc | 93.88 | 90.99 | +2.89 (3%) |
| ZTR | Virtus Total Return Fund Inc | 6.16 | 5.97 | +0.19 (3%) |
| CWB | Convertible Secs Barclays Capital SPDR | 76.66 | 74.296 | +2.364 (3%) |
| PPLT | Physical Platinum ETF | 90.96 | 88.159 | +2.801 (3%) |
| A | Agilent Technologies | 144.97 | 140.531 | +4.439 (3%) |
| HST | Host Marriott Financial Trust | 17.86 | 17.313 | +0.547 (3%) |
| BOX | Box Inc | 32.15 | 31.165 | +0.985 (3%) |
| AMPL | Amplitude Inc Cl A | 8.98 | 8.706 | +0.274 (3%) |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 125.21 | 121.385 | +3.825 (3%) |
| FELE | Franklin Electric Company | 103.74 | 100.574 | +3.166 (3%) |
| AIG | American International Group | 76.05 | 73.731 | +2.319 (3%) |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 51.18 | 49.617 | +1.563 (3%) |
| FCO | Abrdn Global Income Fund Inc | 6.02 | 5.837 | +0.183 (3%) |
| IYM | US Basic Materials Ishares ETF | 148.69 | 144.164 | +4.526 (3%) |
| PSI | Dynamic Semiconductors Invesco ETF | 57.22 | 55.476 | +1.744 (3%) |
| BCML | Bay Commercial Bk CA | 23.47 | 22.756 | +0.714 (3%) |
| ENTX | Entera Bio Ltd | 1.87 | 1.813 | +0.057 (3%) |
| MCRI | Monarch Casino | 77.96 | 75.595 | +2.365 (3%) |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 86.11 | 83.499 | +2.611 (3%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 78.884 | 76.499 | +2.385 (3%) |
| TMP | Tompkinstrustco | 60.02 | 58.212 | +1.808 (3%) |
| SMTC | Semtech Corp | 41.68 | 40.426 | +1.254 (3%) |
| SYPR | Sypris Solutions | 1.63 | 1.581 | +0.049 (3%) |
| AMBO | Ambow Education Holding Ltd ADR | 1.23 | 1.193 | +0.037 (3%) |
| CMA | Comerica Inc | 58.86 | 57.092 | +1.768 (3%) |
| BBLU | Ea Bridgeway Blue Chip ETF | 12.73 | 12.347 | +0.383 (3%) |
| OPRA | Opera Ltd ADR | 14.745 | 14.301 | +0.444 (3%) |
| BUI | Blackrock Utility and Infrastr | 24.19 | 23.466 | +0.724 (3%) |
| FLOW | Global X Funds Global X U.S. Cash Flow Kings 100 | 32.216 | 31.252 | +0.964 (3%) |
| HBANP | Huntington Bancshares Inc | 20.05 | 19.45 | +0.60 (3%) |
| OTEX | Open Text Corp | 33.18 | 32.189 | +0.991 (3%) |
| BGR | Blackrock Energy and Resources Trust | 13.29 | 12.893 | +0.397 (3%) |
| DTG | Dte Energy Company 2021 Sr E | 21.41 | 20.771 | +0.639 (3%) |
| HPQ | HP Inc | 35.99 | 34.914 | +1.076 (3%) |
| SD | Sandridge Energy Inc | 12.93 | 12.544 | +0.386 (3%) |
| TRV | The Travelers Companies Inc | 236.21 | 229.151 | +7.059 (3%) |
| FEX | Largecap Core Alphadex Fund FT | 104.423 | 101.301 | +3.122 (3%) |
| TAN | Solar Invesco ETF | 42.13 | 40.87 | +1.26 (3%) |
| RMAX | Re/Max Holdings Inc | 11.85 | 11.496 | +0.354 (3%) |
| PLTM | Graniteshares Platinum Shares ETF | 9.605 | 9.319 | +0.286 (3%) |
| HZO | Marinemax Inc | 33.17 | 32.182 | +0.988 (3%) |
| VGT | Information Technology ETF Vanguard | 585.04 | 567.64 | +17.40 (3%) |
| CMCSA | Comcast Corp A | 41.19 | 39.966 | +1.224 (3%) |
| SEIC | Sei Investments Company | 69.48 | 67.416 | +2.064 (3%) |
| CFR | Cullen/Frost Bankers | 113.32 | 109.956 | +3.364 (3%) |
| JEQ | Japan Equity Fund | 6.265 | 6.079 | +0.186 (3%) |
| USA | Liberty All-Star Equity Fund | 7.13 | 6.918 | +0.212 (3%) |
| WFC | Wells Fargo & Company | 56.96 | 55.269 | +1.691 (3%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 82.84 | 80.38 | +2.46 (3%) |
| VO | Midcap ETF Vanguard | 263.79 | 255.962 | +7.828 (3%) |
| DSWL | Deswell Inds Inc | 2.50 | 2.426 | +0.074 (3%) |
| CFFI | C&F Financial Corp | 58.65 | 56.918 | +1.732 (3%) |
| IDE | VOYA Infrastructure Industrial | 11.11 | 10.782 | +0.328 (3%) |
| LZ | Legalzoom.com Inc | 6.60 | 6.405 | +0.195 (3%) |
| IUSG | S&P US Growth Ishares Core ETF | 131.69 | 127.812 | +3.878 (3%) |
| JGH | Nuveen Global High Income Fund | 13.37 | 12.977 | +0.393 (3%) |
| BOXL | Boxlight Corp Cl A | 0.476 | 0.462 | +0.014 (3%) |
| TDS | Telephone and Data Systems | 23.30 | 22.617 | +0.683 (3%) |
| WDC | Western Digital Corp | 66.35 | 64.408 | +1.942 (3%) |
| IVW | S&P 500 Growth Ishares ETF | 95.64 | 92.832 | +2.808 (3%) |
| UWM | Ultra Russell 2000 2X ETF | 42.20 | 40.962 | +1.238 (3%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 10.26 | 9.96 | +0.30 (3%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 129.61 | 125.821 | +3.789 (3%) |
| GRBK | Green Brick Partners | 79.36 | 77.04 | +2.32 (3%) |
| NSYS | Nortech Systems IN | 12.301 | 11.943 | +0.358 (3%) |
| MAIN | Main Street Capital Corp | 51.02 | 49.534 | +1.486 (3%) |
| NMIH | Nmi Holdings Inc | 41.27 | 40.067 | +1.203 (3%) |
| SILC | Silicom Ltd | 13.52 | 13.128 | +0.392 (3%) |
| FRA | Blackrock Floating Rate Income Fund | 13.45 | 13.059 | +0.391 (3%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 14.60 | 14.176 | +0.424 (3%) |
| FT | Franklin Universal Trust | 7.555 | 7.336 | +0.219 (3%) |
| GF | New Germany Fund | 8.754 | 8.50 | +0.254 (3%) |
| SMPL | The Simply Good Foods Company | 34.21 | 33.218 | +0.992 (3%) |
| SCKT | Socket Mobile | 1.14 | 1.107 | +0.033 (3%) |
| ONEQ | Nasdaq Composite ETF | 71.48 | 69.417 | +2.063 (3%) |
| PKOH | Park Ohio Holdings Corp | 29.95 | 29.086 | +0.864 (3%) |
| RDCM | Radcom Ltd | 10.13 | 9.838 | +0.292 (3%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 49.40 | 47.975 | +1.425 (3%) |
| SQ | Block Inc | 67.02 | 65.089 | +1.931 (3%) |
| SEE | Sealed Air Corp | 35.43 | 34.411 | +1.019 (3%) |
| XLK | S&P 500 Technology Sector SPDR | 225.29 | 218.811 | +6.479 (3%) |
| ACWI | ACWI Ishares MSCI ETF | 119.48 | 116.061 | +3.419 (3%) |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 36.286 | 35.245 | +1.041 (3%) |
| CCK | Crown Cork & Seal Company | 93.78 | 91.092 | +2.688 (3%) |
| MGEE | Mge Energy Inc | 90.95 | 88.353 | +2.597 (3%) |
| EIG | Employers Holdings Inc | 48.64 | 47.249 | +1.391 (3%) |
| LEE | Lee Enterprises Inc | 8.83 | 8.578 | +0.252 (3%) |
| CTSO | Cytosorbents Cor | 1.19 | 1.156 | +0.034 (3%) |
| DMLP | Dorchester Minerals | 31.26 | 30.369 | +0.891 (3%) |
| MUA | Blackrock Muniassets Fund | 12.41 | 12.057 | +0.353 (3%) |
| HAE | Haemonetics Corp | 77.89 | 75.672 | +2.218 (3%) |
| NOK | Nokia Corp ADR | 4.35 | 4.226 | +0.124 (3%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 62.93 | 61.138 | +1.792 (3%) |
| USAC | USA Compression Partners LP | 23.01 | 22.355 | +0.655 (3%) |
| RXD | Ultrashort Health Care -2X ETF | 9.775 | 9.498 | +0.277 (3%) |
| EAGL | Eagle Capital Select Equity ETF | 27.51 | 26.73 | +0.78 (3%) |
| ERH | Wells Fargo Advantage Utilities and High | 11.11 | 10.796 | +0.314 (3%) |
| PCM | Pimco Commercial Mortgage Securities | 8.05 | 7.822 | +0.228 (3%) |
| QQQ | Nasdaq QQQ Invesco ETF | 487.32 | 473.572 | +13.748 (3%) |
| CMG | Chipotle Mexican Grill | 57.11 | 55.499 | +1.611 (3%) |
| KFS | Kingsway Financial Services | 8.22 | 7.988 | +0.232 (3%) |
| FOXA | Fox Corp Cl A | 41.81 | 40.63 | +1.18 (3%) |
| ENVA | Enova International Inc | 83.74 | 81.383 | +2.357 (3%) |
| RGA | Reinsurance Group of America Inc | 219.94 | 213.756 | +6.184 (3%) |
| TY | Tri Continental Corp | 33.05 | 32.123 | +0.927 (3%) |
| WMS | Advanced Drainage Systems Inc | 155.48 | 151.113 | +4.367 (3%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 45.44 | 44.164 | +1.276 (3%) |
| VLRS | Controladora Vuela Compaia DE ADR | 6.23 | 6.055 | +0.175 (3%) |
| LILA | Liberty Latin America Cl A | 9.78 | 9.505 | +0.275 (3%) |
| BANR | Banner Corp | 59.50 | 57.832 | +1.668 (3%) |
| DOX | Amdocs Ltd Ord | 88.19 | 85.718 | +2.472 (3%) |
| SCHG | Schwab U.S. Largecap Growth ETF | 104.07 | 101.152 | +2.918 (3%) |
| XENE | Xenon Pharmaceuticals Inc | 40.73 | 39.589 | +1.141 (3%) |
| FXO | Financial Alphadex ETF FT | 51.618 | 50.18 | +1.438 (3%) |
| IWF | Russell 1000 Growth Ishares ETF | 374.75 | 364.307 | +10.443 (3%) |
| QTEC | Nasdaq 100 Technology Index Fund | 191.92 | 186.582 | +5.338 (3%) |
| CYH | Community Health Systems | 5.64 | 5.483 | +0.157 (3%) |
| BWB | Bridgewater Bancshares Inc | 14.13 | 13.739 | +0.391 (3%) |
| BCV | Bancroft Convertible Fund | 16.81 | 16.345 | +0.465 (3%) |
| S | Sentinelone Inc Cl A | 24.15 | 23.484 | +0.666 (3%) |
| DEM | Wisdomtree EM High Div Fund | 44.84 | 43.60 | +1.24 (3%) |
| DGT | Global Dow ETF SPDR | 137.858 | 134.046 | +3.812 (3%) |
| VXF | Extended Market Index ETF Vanguard | 181.77 | 176.745 | +5.025 (3%) |
| INVA | Innoviva Inc | 19.67 | 19.126 | +0.544 (3%) |
| FUNC | First United Corp | 29.70 | 28.884 | +0.816 (3%) |
| CHW | Calamos Gbl Dyn Inc | 7.17 | 6.973 | +0.197 (3%) |
| CPK | Chesapeake Utilities Corp | 122.59 | 119.218 | +3.372 (3%) |
| IXG | Global Financials Ishares ETF | 94.648 | 92.04 | +2.608 (3%) |
| VB | Smallcap ETF Vanguard | 236.63 | 230.122 | +6.508 (3%) |
| YY | YY Inc ADR | 36.28 | 35.28 | +1.00 (3%) |
| EVTC | Evertec Inc | 34.22 | 33.278 | +0.942 (3%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 9.30 | 9.045 | +0.255 (3%) |
| FNX | Midcap Core Alphadex Fund FT | 117.08 | 113.868 | +3.212 (3%) |
| PFLT | Pennantpark Fltng Rt | 11.65 | 11.332 | +0.318 (3%) |
| CHY | Calamos Cv & High IN | 12.02 | 11.691 | +0.329 (3%) |
| EPS | Wisdomtree U.S. Largecap Fund | 60.13 | 58.487 | +1.643 (3%) |
| NHS | Neuberger Berman High Yield Strategies | 8.49 | 8.259 | +0.231 (3%) |
| ACNB | Acnb Corp | 42.25 | 41.10 | +1.15 (3%) |
| CROX | Crocs Inc | 141.93 | 138.062 | +3.868 (3%) |
| SU | Suncor Energy Inc | 39.97 | 38.883 | +1.087 (3%) |
| SAA | Ultra Smallcap600 2X ETF | 26.54 | 25.816 | +0.724 (3%) |
| BST | Blackrock Science and Technolo | 35.65 | 34.68 | +0.97 (3%) |
| INFA | Informatica Inc Cl A | 25.40 | 24.71 | +0.69 (3%) |
| PTC | Ptc Inc | 179.60 | 174.721 | +4.879 (3%) |
| KONG | Opportunities Formidable Fortress ETF | 29.181 | 28.392 | +0.789 (3%) |
| MOO | Vaneck Agribusiness ETF | 74.89 | 72.862 | +2.028 (3%) |
| LTRX | Lantronix Inc | 3.89 | 3.785 | +0.105 (3%) |
| VLT | Invesco High | 11.58 | 11.268 | +0.312 (3%) |
| NC | Nacco Industries | 27.77 | 27.022 | +0.748 (3%) |
| TIPT | Tiptree Fncl Cl A | 19.76 | 19.228 | +0.532 (3%) |
| CLM | Cornerstone Strategic Value Fund | 7.77 | 7.561 | +0.209 (3%) |
| VALU | Value Line Inc | 44.42 | 43.229 | +1.191 (3%) |
| CVI | Cvr Energy Inc | 24.66 | 23.997 | +0.663 (3%) |
| HHH | Howard Hughes Holdings Inc | 76.51 | 74.458 | +2.052 (3%) |
| ITGR | Integer Holdings Corp | 129.11 | 125.64 | +3.47 (3%) |
| ALVR | Allovir Inc | 0.786 | 0.765 | +0.021 (3%) |
| MTX | Minerals Technologies Inc | 76.03 | 73.994 | +2.036 (3%) |
| SOYB | Teucrium Soybean | 22.68 | 22.074 | +0.606 (3%) |
| POLA | Polar Power Inc | 0.449 | 0.437 | +0.012 (3%) |
| CVE | Cenovus Energy Inc | 18.27 | 17.785 | +0.485 (3%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 17.28 | 16.822 | +0.458 (3%) |
| MKL | Markel Corp | 1,603.69 | 1,561.194 | +42.496 (3%) |
| NEE | Nextera Energy | 83.85 | 81.626 | +2.224 (3%) |
| RY | Royal Bank of Canada | 122.42 | 119.184 | +3.236 (3%) |
| IWY | Russell Top 200 Growth Ishares ETF | 219.32 | 213.503 | +5.817 (3%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 130.374 | 126.935 | +3.439 (3%) |
| ALL | Allstate Corp | 190.57 | 185.543 | +5.027 (3%) |
| GOF | Claymore/Guggenheim Strategic Fund | 15.93 | 15.509 | +0.421 (3%) |
| OXY | Occidental Petroleum Corp | 55.76 | 54.291 | +1.469 (3%) |
| CNXN | PC Connection Inc | 73.57 | 71.63 | +1.94 (3%) |
| EHC | Encompass Health Corp | 94.50 | 92.008 | +2.492 (3%) |
| GEO | Geo Group Inc | 13.41 | 13.057 | +0.353 (3%) |
| SCL | Stepan Company | 77.24 | 75.211 | +2.029 (3%) |
| CYTK | Cytokinetics | 56.68 | 55.196 | +1.484 (3%) |
| GNT | Gabelli Natural Resources Gold | 5.96 | 5.804 | +0.156 (3%) |
| XLG | S&P 500 Top 50 Invesco ETF | 47.48 | 46.236 | +1.244 (3%) |
| WEN | Wendys Company | 17.63 | 17.17 | +0.46 (3%) |
| MYO | Myomo Inc | 4.02 | 3.915 | +0.105 (3%) |
| INVE | Identiv Inc | 3.50 | 3.409 | +0.091 (3%) |
| TPZ | Tortoise Power and Energy | 18.54 | 18.06 | +0.48 (3%) |
| IMCB | Mstar Midcap Ishares ETF | 75.857 | 73.891 | +1.966 (3%) |
| VRSN | Verisign Inc | 186.90 | 182.073 | +4.827 (3%) |
| CSQ | Calamos Strgc Ttl Rt | 17.33 | 16.883 | +0.447 (3%) |
| VT | Total World Stock Index ETF Vanguard | 119.51 | 116.426 | +3.084 (3%) |
| VUG | Growth ETF Vanguard | 383.37 | 373.485 | +9.885 (3%) |
| DUSA | Davis Select USA ETF | 41.648 | 40.578 | +1.07 (3%) |
| MMM | 3M Company | 135.27 | 131.787 | +3.483 (3%) |
| CNQ | Canadian Natural Resources | 35.55 | 34.634 | +0.916 (3%) |
| GT | Goodyear Tire Rubber | 8.53 | 8.311 | +0.219 (3%) |
| IWO | Russell 2000 Growth Ishares ETF | 282.87 | 275.586 | +7.284 (3%) |
| XLB | S&P 500 Materials Sector SPDR | 95.17 | 92.725 | +2.445 (3%) |
| CPRT | Copart Inc | 52.90 | 51.546 | +1.354 (3%) |
| JOF | Japan Smaller Capitalization Fund Inc | 8.16 | 7.951 | +0.209 (3%) |
| FRPH | Frp Holdings Inc | 30.13 | 29.358 | +0.772 (3%) |
| SNCR | Synchronoss Technologies Inc | 13.50 | 13.155 | +0.345 (3%) |
| JHI | John Hancock Investors Trust | 14.10 | 13.74 | +0.36 (3%) |
| KAI | Kadant Inc | 326.27 | 317.953 | +8.317 (3%) |
| VOE | Midcap Value ETF Vanguard | 167.13 | 162.867 | +4.263 (3%) |
| RETL | Retail Bull 3X Direxion | 9.14 | 8.907 | +0.233 (3%) |
| DOV | Dover Corp | 188.91 | 184.104 | +4.806 (3%) |
| BZH | Beazer Homes USA | 32.38 | 31.56 | +0.82 (3%) |
| BKN | Blackrock Investment Quality Municipal | 12.94 | 12.612 | +0.328 (3%) |
| VAW | Materials ETF Vanguard | 208.37 | 203.093 | +5.277 (3%) |
| DIA | Dow Industrials SPDR | 423.41 | 412.73 | +10.68 (3%) |
| FPF | FT Intermediate Durat | 19.38 | 18.891 | +0.489 (3%) |
| COCP | Cocrystal Pharma Inc | 1.825 | 1.779 | +0.046 (3%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 95.51 | 93.104 | +2.406 (3%) |
| IWB | Russell 1000 Ishares ETF | 314.15 | 306.252 | +7.898 (3%) |
| SCHX | Schwab U.S. Largecap ETF | 67.79 | 66.082 | +1.708 (3%) |
| GK | Advisorshares Gerber Kawasaki ETF | 21.40 | 20.862 | +0.538 (3%) |
| AADR | Advisorshares Dorsey Wright ETF | 64.05 | 62.445 | +1.605 (3%) |
| IWL | Russell Top 200 Ishares ETF | 140.37 | 136.854 | +3.516 (3%) |
| IWR | Russell Midcap Ishares ETF | 87.95 | 85.744 | +2.206 (3%) |
| OEF | S&P 100 Ishares ETF | 276.33 | 269.40 | +6.93 (3%) |
| RMR | The Rmr Grp A | 25.49 | 24.851 | +0.639 (3%) |
| WINN | Harbor Long-Term Growers ETF | 25.62 | 24.981 | +0.639 (3%) |
| BRO | Brown & Brown | 105.65 | 103.015 | +2.635 (3%) |
| COO | Cooper Companies | 105.92 | 103.272 | +2.648 (3%) |
| RSP | S&P 500 EW Invesco ETF | 178.57 | 174.12 | +4.45 (3%) |
| PDT | John Hancock Premium Dividend Fund | 13.37 | 13.038 | +0.332 (3%) |
| SHO | Sunstone Hotel Investors | 10.47 | 10.21 | +0.26 (3%) |
| IWV | Russell 3000 Ishares ETF | 326.35 | 318.241 | +8.109 (3%) |
| PALL | Physical Palladium ETF | 93.00 | 90.688 | +2.312 (3%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 125.20 | 122.09 | +3.11 (3%) |
| VV | Largecap ETF Vanguard | 263.01 | 256.482 | +6.528 (3%) |
| STK | Columbia Seligman Premium Technology | 33.24 | 32.418 | +0.822 (3%) |
| WLK | Westlake Corp | 147.80 | 144.139 | +3.661 (3%) |
| MGK | Vanguard Mega Cap Growth ETF | 321.08 | 313.137 | +7.943 (3%) |
| SCHB | Schwab U.S. Broad Market ETF | 66.40 | 64.753 | +1.647 (3%) |
| PLNT | Planet Fitness | 83.37 | 81.306 | +2.064 (3%) |
| HTZ | Hertz Global Holdings Inc | 3.32 | 3.238 | +0.082 (3%) |
| PMX | Pimco Muni Income Fund III | 8.28 | 8.076 | +0.204 (3%) |
| EWG | Germany Ishares MSCI ETF | 33.08 | 32.265 | +0.815 (3%) |
| VTI | Total Stock Market ETF Vanguard | 282.75 | 275.775 | +6.975 (3%) |
| AKR | Acadia Realty Trust | 23.00 | 22.435 | +0.565 (3%) |
| SPY | S&P 500 SPDR | 572.98 | 558.875 | +14.105 (3%) |
| VYM | High Dividend Yield Vanguard ETF | 128.68 | 125.517 | +3.163 (3%) |
| CVBF | Cvb Financial Corp | 18.05 | 17.608 | +0.442 (3%) |
| FLIC | First of Long Isla | 12.91 | 12.594 | +0.316 (3%) |
| ATI | Ati Inc | 65.09 | 63.498 | +1.592 (3%) |
| R | Ryder System | 143.68 | 140.159 | +3.521 (3%) |
| IYY | DJ US Ishares ETF | 139.41 | 135.996 | +3.414 (3%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 125.46 | 122.39 | +3.07 (3%) |
| SPLG | SPDR Portfolio S&P 500 ETF | 67.39 | 65.742 | +1.648 (3%) |
| BRKR | Bruker Corp | 67.00 | 65.369 | +1.631 (2%) |
| QNST | Quinstreet Inc | 19.13 | 18.663 | +0.467 (2%) |
| UBS | UBS Group Ag ADR | 30.89 | 30.138 | +0.752 (2%) |
| VGI | Virtus Global Multi-Sector Income Fund | 8.145 | 7.946 | +0.199 (2%) |
| EQWL | Russell Top 200 EW Invesco ETF | 102.25 | 99.76 | +2.49 (2%) |
| SXT | Sensient Technologies Corp | 77.50 | 75.618 | +1.882 (2%) |
| ACT | Enact Holdings Inc | 36.26 | 35.38 | +0.88 (2%) |
| GIB | CGI Group | 114.99 | 112.205 | +2.785 (2%) |
| CB | Chubb Ltd | 290.59 | 283.547 | +7.043 (2%) |
| JLL | Jones Lang Lasalle Inc | 260.86 | 254.542 | +6.318 (2%) |
| TAP | Molson Coors Brewing Company | 56.07 | 54.713 | +1.357 (2%) |
| ITB | US Home Construction Ishares ETF | 123.72 | 120.726 | +2.994 (2%) |
| VOO | S&P 500 ETF Vanguard | 526.65 | 513.91 | +12.74 (2%) |
| FOX | Fox Corp Cl B | 38.54 | 37.607 | +0.933 (2%) |
| WWD | Woodward Inc | 167.62 | 163.582 | +4.038 (2%) |
| IYF | US Financials Ishares ETF | 104.69 | 102.164 | +2.526 (2%) |
| CPAC | Cementos Pacasmayo S.A.A ADR | 5.80 | 5.66 | +0.14 (2%) |
| TBIO | Telesis Bio Inc | 3.23 | 3.152 | +0.078 (2%) |
| EWBC | East West Bancorp | 82.92 | 80.931 | +1.989 (2%) |
| NWPX | Northwest Pipe Company | 44.00 | 42.944 | +1.056 (2%) |
| SBRA | Sabra REIT | 17.97 | 17.538 | +0.432 (2%) |
| CQP | Cheniere Energy Partners LP | 49.74 | 48.55 | +1.19 (2%) |
| SBUX | Starbucks Corp | 96.58 | 94.268 | +2.312 (2%) |
| UTHR | United Therapeutic | 355.93 | 347.421 | +8.509 (2%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 69.92 | 68.25 | +1.67 (2%) |
| IVV | S&P 500 Ishares Core ETF | 575.69 | 561.998 | +13.692 (2%) |
| BBSI | Barrett Business S | 36.89 | 36.015 | +0.875 (2%) |
| CSWC | Capital Southwest | 25.51 | 24.904 | +0.606 (2%) |
| AIZ | Assurant Inc | 197.53 | 192.848 | +4.682 (2%) |
| PFD | Flaherty & Crumrine Preferred Inc | 11.82 | 11.54 | +0.28 (2%) |
| PPSI | Pioneer Power Solutions | 4.60 | 4.491 | +0.109 (2%) |
| VRNS | Varonis Systems Inc | 56.48 | 55.139 | +1.341 (2%) |
| JMM | Nuveen Multi-Market Income Fund Inc | 6.41 | 6.258 | +0.152 (2%) |
| GKOS | Glaukos Corp | 130.98 | 127.877 | +3.103 (2%) |
| HNI | Hon Industries Inc | 53.27 | 52.009 | +1.261 (2%) |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 78.64 | 76.784 | +1.856 (2%) |
| DTD | Wisdomtree U.S. Total Dividend Fund | 76.648 | 74.839 | +1.809 (2%) |
| CIGI | Colliers Intl Grp IN | 147.40 | 143.915 | +3.485 (2%) |
| AMS | American Shared Hospital Services | 3.14 | 3.066 | +0.074 (2%) |
| ABCB | Ameris Bancorp | 61.71 | 60.26 | +1.45 (2%) |
| SFL | Ship Finance International | 11.73 | 11.454 | +0.276 (2%) |
| SPE | Special Opportunities Fund Inc | 14.06 | 13.729 | +0.331 (2%) |
| STN | Stantec Inc | 82.81 | 80.865 | +1.945 (2%) |
| IJK | S&P Midcap 400 Growth Ishares ETF | 92.00 | 89.832 | +2.168 (2%) |
| MDYG | S&P Midcap Growth ETF SPDR | 87.83 | 85.765 | +2.065 (2%) |
| ARMK | Aramark Holdings Corp | 37.82 | 36.93 | +0.89 (2%) |
| EVV | Eaton Vance Ltd Duration | 10.51 | 10.264 | +0.246 (2%) |
| TDSC | Cabana Target Drawdown 10 ETF | 25.577 | 24.977 | +0.60 (2%) |
| KOOL | North Shore Equity Rotation ETF | 10.77 | 10.518 | +0.252 (2%) |
| EOI | Eaton Vance Enhance Equity | 19.91 | 19.443 | +0.467 (2%) |
| RVT | Royce Small-Cap Trust Inc | 15.59 | 15.225 | +0.365 (2%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 108.21 | 105.677 | +2.533 (2%) |
| VFH | Financial ETF Vanguard | 110.74 | 108.14 | +2.60 (2%) |
| OLLI | Ollies Bargain CS | 97.39 | 95.103 | +2.287 (2%) |
| SASR | Sandy Spring Bancorp | 31.53 | 30.793 | +0.737 (2%) |
| EZM | Wisdomtree U.S. Midcap Fund | 61.97 | 60.523 | +1.447 (2%) |
| IWX | Russell Top 200 Value Ishares ETF | 81.41 | 79.511 | +1.899 (2%) |
| CET | Central Securities Corp | 45.805 | 44.739 | +1.066 (2%) |
| GENC | Gencor Industries IN | 20.21 | 19.74 | +0.47 (2%) |
| ENB | Enbridge Inc | 41.08 | 40.125 | +0.955 (2%) |
| KGC | Kinross Gold Corp | 9.42 | 9.201 | +0.219 (2%) |
| FXD | Consumer Disc Alphadex ETF FT | 62.75 | 61.291 | +1.459 (2%) |
| FSTR | Foster L B Company | 19.74 | 19.283 | +0.457 (2%) |
| FMN | Federated Premier Muni | 12.43 | 12.142 | +0.288 (2%) |
| PCK | Pimco California Muni II | 6.23 | 6.086 | +0.144 (2%) |
| DHS | Wisdomtree U.S. High Dividend Fund | 94.16 | 91.979 | +2.181 (2%) |
| BOSC | Bos Better Online | 2.95 | 2.882 | +0.068 (2%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 47.40 | 46.308 | +1.092 (2%) |
| PZC | Pimco California Muni Income Fund III | 7.55 | 7.376 | +0.174 (2%) |
| IYG | US Financial Services Ishares ETF | 71.49 | 69.841 | +1.649 (2%) |
| MDY | S&P Midcap 400 SPDR | 569.27 | 556.141 | +13.129 (2%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 54.64 | 53.384 | +1.256 (2%) |
| XLF | S&P 500 Financials Sector SPDR | 45.65 | 44.602 | +1.048 (2%) |
| QSR | Restaurant Brands International | 71.76 | 70.113 | +1.647 (2%) |
| PDM | Piedmont Office Realty Trust | 9.79 | 9.566 | +0.224 (2%) |
| WIT | Wipro Ltd ADR | 6.44 | 6.293 | +0.147 (2%) |
| VTV | Value ETF Vanguard | 174.62 | 170.63 | +3.99 (2%) |
| GLOW | Victoryshares Westend Global Equity ETF | 26.441 | 25.84 | +0.601 (2%) |
| ESNT | Essent Group Ltd | 64.18 | 62.72 | +1.46 (2%) |
| GDV | Gabelli Dividend | 24.37 | 23.817 | +0.553 (2%) |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 15.19 | 14.845 | +0.345 (2%) |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.96 | 9.734 | +0.226 (2%) |
| EWA | Australia Ishares MSCI ETF | 26.46 | 25.861 | +0.599 (2%) |
| RWK | Midcap Revenue ETF Oppenheimer | 115.96 | 113.335 | +2.625 (2%) |
| IGLD | FT Gold Strategy Target Income ETF | 21.58 | 21.093 | +0.487 (2%) |
| OPOF | Old Point Finl Corp | 18.75 | 18.326 | +0.424 (2%) |
| AEG | Aegon N.V. ADR | 6.30 | 6.158 | +0.142 (2%) |
| FC | Franklin Covey Company | 40.75 | 39.831 | +0.919 (2%) |
| G | Genpact Ltd | 39.62 | 38.726 | +0.894 (2%) |
| EWW | Mexico Ishares MSCI ETF | 55.47 | 54.219 | +1.251 (2%) |
| DXLG | Destination XL Group | 2.88 | 2.815 | +0.065 (2%) |
| PAYC | Paycom Software Inc | 167.97 | 164.176 | +3.794 (2%) |
| OVID | Ovid Therapeutics Inc | 1.15 | 1.124 | +0.026 (2%) |
| CGBD | Carlyle Secured Lending Inc | 17.30 | 16.909 | +0.391 (2%) |
| MAPP | Harbor Multi-Asset Explorer ETF | 23.569 | 23.039 | +0.53 (2%) |
| D | Dominion Energy Inc | 58.23 | 56.921 | +1.309 (2%) |
| NFG | National Fuel Gas Company | 61.11 | 59.734 | +1.376 (2%) |
| REX | Rex American Resources Corp | 46.10 | 45.063 | +1.037 (2%) |
| SWX | Southwest Gas Corp | 73.83 | 72.173 | +1.657 (2%) |
| TBF | Short 20+ Year Treasury -1X ETF | 22.68 | 22.171 | +0.509 (2%) |
| MFIN | Medallion Fin Corp | 8.04 | 7.859 | +0.181 (2%) |
| GLO | Clough Global Opportunities Fund | 5.45 | 5.328 | +0.122 (2%) |
| BGC | Bgc Partners Cl A | 9.77 | 9.551 | +0.219 (2%) |
| IJH | S&P Midcap 400 Ishares Core ETF | 62.28 | 60.884 | +1.396 (2%) |
| AVIV | Avantis International Large Cap Value ETF | 55.79 | 54.54 | +1.25 (2%) |
| TPX | Tempur-Pedic International Inc | 53.02 | 51.839 | +1.181 (2%) |
| EWJ | Japan Ishares MSCI ETF | 71.88 | 70.276 | +1.604 (2%) |
| MRUS | Merus N.V. CS | 51.78 | 50.624 | +1.156 (2%) |
| CKX | Ckx Lands | 13.75 | 13.445 | +0.305 (2%) |
| GLQ | Clough Global Equity Fund | 6.93 | 6.776 | +0.154 (2%) |
| HTLF | Heartland Finl USA | 55.88 | 54.639 | +1.241 (2%) |
| LNT | Alliant Energy Corp | 60.19 | 58.853 | +1.337 (2%) |
| HMC | Honda Motor Company ADR | 32.62 | 31.895 | +0.725 (2%) |
| PMT | Pennymac Mortgage Investment Trust | 14.29 | 13.973 | +0.317 (2%) |
| MDYV | S&P Midcap Value ETF SPDR | 79.28 | 77.523 | +1.757 (2%) |
| VBR | Smallcap Value ETF Vanguard | 199.54 | 195.107 | +4.433 (2%) |
| VCYT | Veracyte Inc | 32.84 | 32.111 | +0.729 (2%) |
| FGBI | First Gurty Banc | 10.72 | 10.482 | +0.238 (2%) |
| KFY | Korn/Ferry International | 72.90 | 71.289 | +1.611 (2%) |
| MATX | Matson Inc | 137.37 | 134.331 | +3.039 (2%) |
| CFBK | Central Fed Corp | 22.04 | 21.555 | +0.485 (2%) |
| SNA | Snap-On Inc | 286.74 | 280.444 | +6.296 (2%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 40.62 | 39.727 | +0.893 (2%) |
| PST | Ultrashort Lehman 7-10 Year Treasury -2X ETF | 22.32 | 21.828 | +0.492 (2%) |
| TOK | Kokusai Ishares MSCI ETF | 115.97 | 113.419 | +2.551 (2%) |
| RWL | Largecap Revenue ETF Oppenheimer | 98.32 | 96.17 | +2.15 (2%) |
| PTGX | Protagonist Therapeutics Inc | 44.37 | 43.40 | +0.97 (2%) |
| KEY | Keycorp | 16.78 | 16.414 | +0.366 (2%) |
| ORA | Ormat Technologies | 76.06 | 74.41 | +1.65 (2%) |
| POOL | Pool Corp | 363.91 | 356.052 | +7.858 (2%) |
| SCHV | Schwab U.S. Largecap Value ETF | 80.22 | 78.485 | +1.735 (2%) |
| MQY | Blackrock Muniyield Quality Fund | 13.08 | 12.799 | +0.281 (2%) |
| PTCT | Ptc Therapeutics | 35.10 | 34.343 | +0.757 (2%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 76.81 | 75.157 | +1.653 (2%) |
| QQEW | Nasdaq 100 EW Index Fund | 125.42 | 122.73 | +2.69 (2%) |
| ICLK | Iclick Interactive Asia Group Ltd ADR | 3.17 | 3.102 | +0.068 (2%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 19.27 | 18.857 | +0.413 (2%) |
| NATL | NCR Atleos Corporation | 28.71 | 28.098 | +0.612 (2%) |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 41.35 | 40.469 | +0.881 (2%) |
| CLDT | Chatham Lodging Trust REIT | 8.56 | 8.377 | +0.183 (2%) |
| ESI | Element Solutions Inc | 26.43 | 25.866 | +0.564 (2%) |
| MTD | Mettler-Toledo International | 1,452.82 | 1,421.887 | +30.933 (2%) |
| IWD | Russell 1000 Value Ishares ETF | 189.62 | 185.577 | +4.043 (2%) |
| ESLT | Elbit Systems Ltd | 201.94 | 197.651 | +4.289 (2%) |
| GBCI | Glacier Bancorp Inc | 45.57 | 44.603 | +0.967 (2%) |
| NTRS | Northern Trust Corp | 90.46 | 88.539 | +1.921 (2%) |
| ORI | Old Republic International Corp | 35.86 | 35.099 | +0.761 (2%) |
| OMC | Omnicom Group Inc | 101.55 | 99.393 | +2.157 (2%) |
| TKR | Timken Company | 83.90 | 82.124 | +1.776 (2%) |
| TMHC | Taylor Morrison Home Corp | 67.76 | 66.325 | +1.435 (2%) |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 21.37 | 20.92 | +0.45 (2%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 24.65 | 24.132 | +0.518 (2%) |
| ISD | PGIM High Yield Bond Fund Inc. | 14.10 | 13.803 | +0.297 (2%) |
| LBRT | Liberty Energy Inc | 20.51 | 20.078 | +0.432 (2%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 119.59 | 117.079 | +2.511 (2%) |
| GNW | Genworth Financial Inc | 6.89 | 6.746 | +0.144 (2%) |
| MODL | Victory Westend U.S. Sector ETF | 39.20 | 38.383 | +0.817 (2%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 108.621 | 106.371 | +2.25 (2%) |
| LUX | Tema Luxury ETF | 23.24 | 22.758 | +0.482 (2%) |
| DENN | Dennys Corp | 6.40 | 6.267 | +0.133 (2%) |
| IWS | Russell Midcap Value Ishares ETF | 131.46 | 128.726 | +2.734 (2%) |
| TDV | S&P Technology Dividend Aristocrats ETF | 76.679 | 75.087 | +1.592 (2%) |
| SSB | Southstate Corp | 96.44 | 94.434 | +2.006 (2%) |
| CSGS | C S G Sys Intl | 48.26 | 47.263 | +0.997 (2%) |
| ORLY | O'Reilly Automotive | 1,154.90 | 1,130.995 | +23.905 (2%) |
| CGV | Affinity Conductor Global Equity Value ETF | 13.52 | 13.241 | +0.279 (2%) |
| SO | Southern Company | 90.31 | 88.446 | +1.864 (2%) |
| XEL | XCEL Energy Inc | 63.73 | 62.415 | +1.315 (2%) |
| GGZ | Gabelli Global Small and Mid CA | 12.217 | 11.965 | +0.252 (2%) |
| STKS | The One Group | 3.67 | 3.594 | +0.076 (2%) |
| CVLT | Commvault Systems | 153.19 | 150.045 | +3.145 (2%) |
| PLPC | Preformed Line Prd | 121.94 | 119.429 | +2.511 (2%) |
| ETV | Eaton Vance Corp | 13.74 | 13.457 | +0.283 (2%) |
| JLS | Nuveen Mortgage Opportunity Term Fund | 18.57 | 18.188 | +0.382 (2%) |
| RF | Regions Financial Corp | 22.84 | 22.37 | +0.47 (2%) |
| FAST | Fastenal Company | 70.18 | 68.743 | +1.437 (2%) |
| DSGX | Descartes Sys Group | 101.87 | 99.781 | +2.089 (2%) |
| SPH | Suburban Propane Partners LP | 18.07 | 17.70 | +0.37 (2%) |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 138.59 | 135.758 | +2.832 (2%) |
| MGV | Vanguard Mega Cap Value ETF | 128.34 | 125.718 | +2.622 (2%) |
| IIF | Morgan Stanley India Investment Fund Inc | 28.90 | 28.311 | +0.589 (2%) |
| WEC | Wisconsin Energy Corp | 95.48 | 93.53 | +1.95 (2%) |
| CARG | Cargurus Inc Cl A | 29.29 | 28.694 | +0.596 (2%) |
| EYPT | Eyepoint Pharmaceuticals Inc | 8.63 | 8.454 | +0.176 (2%) |
| CHKP | Check Point Software | 193.93 | 190.005 | +3.925 (2%) |
| GBDC | Golub Capital Bdc | 15.17 | 14.863 | +0.307 (2%) |
| GEL | Genesis Energy LP | 13.55 | 13.275 | +0.275 (2%) |
| PNF | Pimco New York Muni | 8.28 | 8.112 | +0.168 (2%) |
| FTA | Largecap Value Alphadex Fund FT | 79.16 | 77.554 | +1.606 (2%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 51.141 | 50.105 | +1.036 (2%) |
| LGND | Ligand Pharm | 104.78 | 102.661 | +2.119 (2%) |
| AI | C3.Ai Inc Cl A | 24.08 | 23.593 | +0.487 (2%) |
| IVR | Invesco Mortgage Capital Inc | 9.05 | 8.867 | +0.183 (2%) |
| PEB | Pebblebrook Hotel Trust | 13.29 | 13.022 | +0.268 (2%) |
| IJJ | S&P Midcap 400 Value Ishares ETF | 123.12 | 120.633 | +2.487 (2%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 117.46 | 115.092 | +2.368 (2%) |
| THQ | Abrdn Healthcare Opportunities Fund | 22.09 | 21.645 | +0.445 (2%) |
| HIE | Miller/Howard High Income Eqty | 12.21 | 11.963 | +0.247 (2%) |
| ALGN | Align Technology | 241.35 | 236.494 | +4.856 (2%) |
| CAC | Camden Natl Corp | 39.52 | 38.727 | +0.793 (2%) |
| NTZ | Natuzzi S.P.A. ADR | 4.33 | 4.243 | +0.087 (2%) |
| QLYS | Qualys Inc | 127.13 | 124.581 | +2.549 (2%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 92.53 | 90.679 | +1.851 (2%) |
| LILAK | Liberty Latin America Cl C | 9.67 | 9.477 | +0.193 (2%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 16.27 | 15.946 | +0.324 (2%) |
| NE | Noble Corp Plc | 37.49 | 36.743 | +0.747 (2%) |
| NODK | Ni Holdings Inc | 15.34 | 15.035 | +0.305 (2%) |
| BKE | Buckle Inc | 43.40 | 42.54 | +0.86 (2%) |
| MFG | Mizuho Financial Group ADR | 4.19 | 4.107 | +0.083 (2%) |
| NEM | Newmont Mining Corp | 53.34 | 52.286 | +1.054 (2%) |
| ZION | Zions Bancorp | 47.86 | 46.918 | +0.942 (2%) |
| WCC | Wesco International | 164.81 | 161.565 | +3.245 (2%) |
| SCHA | Schwab U.S. Smallcap ETF | 51.14 | 50.131 | +1.009 (2%) |
| BXMX | Nuveen Equity Premium | 13.69 | 13.42 | +0.27 (2%) |
| GMS | Gms Inc | 90.75 | 88.966 | +1.784 (2%) |
| BR | Broadridge Financial Solutions Llc | 215.33 | 211.101 | +4.229 (2%) |
| CLH | Clean Harbors | 245.79 | 240.978 | +4.812 (2%) |
| SCHC | Schwab Intl Smallcap Equity ETF | 38.10 | 37.354 | +0.746 (2%) |
| VPL | Pacific ETF FTSE Vanguard | 78.16 | 76.627 | +1.533 (2%) |
| TENB | Tenable Holdings Inc | 41.43 | 40.619 | +0.811 (2%) |
| CODI | Compass Diversified Holdings | 21.76 | 21.335 | +0.425 (2%) |
| ENS | Enersys Inc | 100.43 | 98.467 | +1.963 (2%) |
| FNF | Fidelity National Financial | 60.21 | 59.035 | +1.175 (2%) |
| LTM | Latam Airlines Group S.A. ADR | 25.70 | 25.198 | +0.502 (2%) |
| NICK | Nicholas Fincl Inc | 6.19 | 6.07 | +0.12 (2%) |
| UMBF | UMB Financial Corp | 103.68 | 101.663 | +2.017 (2%) |
| CLX | Clorox Company | 161.57 | 158.44 | +3.13 (2%) |
| HIW | Highwoods Properties | 32.85 | 32.212 | +0.638 (2%) |
| CRNX | Crinetics Pharmaceuticals Inc | 53.14 | 52.107 | +1.033 (2%) |
| GLRE | Greenlight Cap. Re. | 13.90 | 13.632 | +0.268 (2%) |
| ASGN | On Assignment | 94.26 | 92.45 | +1.81 (2%) |
| MUX | Mcewen Mining Inc | 9.33 | 9.151 | +0.179 (2%) |
| CTRE | Caretrust REIT Inc | 30.37 | 29.786 | +0.584 (2%) |
| PSTR | Peakshares Sector Rotation ETF | 27.39 | 26.867 | +0.523 (2%) |
| AGS | Playags Inc | 11.55 | 11.329 | +0.221 (2%) |
| GRC | Gorman-Rupp Company | 38.74 | 38.003 | +0.737 (2%) |
| RVSB | Riverview Bancorp | 4.68 | 4.591 | +0.089 (2%) |
| NPO | Enpro Inc | 157.85 | 154.839 | +3.011 (2%) |
| GLT | Glatfelter | 1.73 | 1.697 | +0.033 (2%) |
| NWL | Newell Rubbermaid Inc | 7.48 | 7.338 | +0.142 (2%) |
| NMT | Nuveen Massachusetts Premium Fund | 11.67 | 11.448 | +0.222 (2%) |
| RA | Brookfield Real Assets Income Fund Inc | 13.65 | 13.39 | +0.26 (2%) |
| IOO | Global 100 Ishares ETF | 98.72 | 96.84 | +1.88 (2%) |
| IXN | Global Tech Ishares ETF | 81.98 | 80.42 | +1.56 (2%) |
| SAND | Sandstorm Gold Ltd | 5.89 | 5.778 | +0.112 (2%) |
| ICE | Intercontinental Exchange | 162.76 | 159.684 | +3.076 (2%) |
| MSM | Msc Industrial Direct Company | 83.40 | 81.824 | +1.576 (2%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 26.41 | 25.911 | +0.499 (2%) |
| DFJ | Wisdomtree Japan Smallcap Fund | 80.13 | 78.609 | +1.521 (2%) |
| SABA | Saba Capital Income & Opportunities Fund II | 8.59 | 8.428 | +0.162 (2%) |
| CRWS | Crown Crafts Inc | 4.857 | 4.766 | +0.091 (2%) |
| AOA | Aggressive Allocation Ishares Core ETF | 78.39 | 76.923 | +1.467 (2%) |
| ICFI | Icf International | 166.39 | 163.286 | +3.104 (2%) |
| BRC | Brady Corp | 74.71 | 73.315 | +1.395 (2%) |
| NOA | North American Construction Group Ltd | 19.03 | 18.676 | +0.354 (2%) |
| EWD | Sweden Ishares MSCI ETF | 42.23 | 41.441 | +0.789 (2%) |
| LECO | Lincoln Elec Holdings | 191.50 | 187.94 | +3.56 (2%) |
| ULTA | Ulta Beauty Inc | 381.80 | 374.711 | +7.089 (2%) |
| AVT | Avnet Inc | 54.05 | 53.05 | +1.00 (2%) |
| SAN | Banco Santander ADR | 4.95 | 4.858 | +0.092 (2%) |
| M | Macy's Inc | 15.80 | 15.507 | +0.293 (2%) |
| TREX | Trex Company | 66.25 | 65.02 | +1.23 (2%) |
| VGR | Vector Group Ltd | 14.99 | 14.712 | +0.278 (2%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 58.696 | 57.605 | +1.091 (2%) |
| GHY | PGIM Global High Yield Fund | 12.84 | 12.602 | +0.238 (2%) |
| BMR | Beamr Imaging Ltd Ordinary Share | 3.69 | 3.622 | +0.068 (2%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 26.29 | 25.806 | +0.484 (2%) |
| SITE | Siteone Landscape Supply | 144.02 | 141.356 | +2.664 (2%) |
| NIE | Virtus Equity & Convertible Income Fund | 23.01 | 22.588 | +0.422 (2%) |
| AFB | Alliance National Municipal | 11.78 | 11.564 | +0.216 (2%) |
| WH | Wyndham Hotels & Resorts Inc | 78.85 | 77.404 | +1.446 (2%) |
| NMZ | Nuveen Muni High Income Opportunity | 11.66 | 11.447 | +0.213 (2%) |
| DCI | Donaldson Company | 73.70 | 72.354 | +1.346 (2%) |
| DTE | Dte Energy Company | 126.98 | 124.657 | +2.323 (2%) |
| FGB | Specialty Finance and Financial Fund | 4.05 | 3.976 | +0.074 (2%) |
| LNN | Lindsay Corp | 123.29 | 121.044 | +2.246 (2%) |
| AMLP | Alps Alerian MLP ETF | 47.65 | 46.78 | +0.87 (2%) |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.97 | 11.754 | +0.216 (2%) |
| KLAC | K L A-Tencor Corp | 787.39 | 773.131 | +14.259 (2%) |
| ANDE | Andersons Inc | 49.84 | 48.941 | +0.899 (2%) |
| CWEN | Clearway Energy Inc Cl C | 29.56 | 29.027 | +0.533 (2%) |
| DOLE | Dole Plc | 16.27 | 15.978 | +0.292 (2%) |
| DHF | Dreyfus High Yield Strategies Fund | 2.61 | 2.563 | +0.047 (2%) |
| PNC | PNC Bank | 182.26 | 178.976 | +3.284 (2%) |
| GWX | S&P Smallcap Intl SPDR | 33.64 | 33.034 | +0.606 (2%) |
| OFLX | Omega Flex Inc | 49.00 | 48.125 | +0.875 (2%) |
| AGD | Abrdn Global Dynamic Dividend Fund | 10.44 | 10.253 | +0.187 (2%) |
| AWR | American States Water Company | 83.77 | 82.275 | +1.495 (2%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 72.838 | 71.538 | +1.30 (2%) |
| TEF | Telefonica S.A. ADR | 4.75 | 4.665 | +0.085 (2%) |
| USM | United States Cellular Corp | 55.93 | 54.928 | +1.002 (2%) |
| PFM | Dividend Achievers Invesco ETF | 46.324 | 45.494 | +0.83 (2%) |
| CWS | Advisorshares Focused Equity ETF | 68.393 | 67.18 | +1.213 (2%) |
| DDS | Dillard's | 366.78 | 360.248 | +6.532 (2%) |
| SRTS | Sensus Healthcare Inc | 6.29 | 6.178 | +0.112 (2%) |
| LCII | Lci Industries | 118.67 | 116.564 | +2.106 (2%) |
| ESCA | Escalade Inc | 13.94 | 13.693 | +0.247 (2%) |
| HBAN | Huntington Bancshares Inc | 14.62 | 14.361 | +0.259 (2%) |
| SMRT | Smartrent Inc | 1.70 | 1.67 | +0.03 (2%) |
| EDRY | Eurodry Ltd | 20.77 | 20.403 | +0.367 (2%) |
| CHI | Calamos Cv Opp & Inc | 11.61 | 11.406 | +0.204 (2%) |
| MPB | Mid Penn Bancorp Inc | 29.39 | 28.876 | +0.514 (2%) |
| QCRH | Qcr Holdings Inc | 75.05 | 73.739 | +1.311 (2%) |
| TREE | Lendingtree Inc | 55.57 | 54.598 | +0.972 (2%) |
| WTFC | Wintrust Financial Corp | 106.60 | 104.737 | +1.863 (2%) |
| BWFG | Bankwell Financial | 29.24 | 28.73 | +0.51 (2%) |
| NAN | Nuveen New York Divadv Fund | 11.81 | 11.605 | +0.205 (2%) |
| RATE | GX Interest Rate Hedge ETF | 18.069 | 17.754 | +0.315 (2%) |
| KIO | KKR Income Opportunities Fund | 14.77 | 14.513 | +0.257 (2%) |
| SYRS | Syros Pharmaceuticals | 1.96 | 1.926 | +0.034 (2%) |
| EPD | Enterprise Products Partners LP | 29.70 | 29.185 | +0.515 (2%) |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 8.46 | 8.314 | +0.146 (2%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 52.74 | 51.829 | +0.911 (2%) |
| WELL | Welltower Inc | 125.56 | 123.391 | +2.169 (2%) |
| NEN | New England Realty Associates Ltd Partnershi | 81.00 | 79.605 | +1.395 (2%) |
| NWFL | Norwood Financial Corp | 27.27 | 26.801 | +0.469 (2%) |
| SPNS | Sapiens Intl Corp NV | 36.46 | 35.834 | +0.626 (2%) |
| LYG | Lloyds Banking Group Plc ADR | 3.09 | 3.037 | +0.053 (2%) |
| TEI | Templeton Emerging Markets | 5.81 | 5.71 | +0.10 (2%) |
| FIW | Water ETF FT | 107.85 | 105.997 | +1.853 (2%) |
| OMAB | Grupo Aeroportuario ADR | 67.83 | 66.668 | +1.162 (2%) |
| MYI | Blackrock Muniyield Quality Fund III | 11.93 | 11.726 | +0.204 (2%) |
| IWM | Russell 2000 Ishares ETF | 219.15 | 215.393 | +3.757 (2%) |
| GGM | Ggm Macro Alignment ETF | 29.093 | 28.595 | +0.498 (2%) |
| ESRT | Empire State Realty Trust Inc | 10.78 | 10.596 | +0.184 (2%) |
| ELC | Entergy Louisiana Llc | 23.19 | 22.796 | +0.394 (2%) |
| ADX | Adams Diversified Equity Fund | 21.45 | 21.086 | +0.364 (2%) |
| AME | Ametek Inc | 170.11 | 167.224 | +2.886 (2%) |
| ADI | Analog Devices | 228.23 | 224.348 | +3.882 (2%) |
| CSX | CSX Corp | 34.49 | 33.904 | +0.586 (2%) |
| FSFG | First Savings Financ | 23.90 | 23.497 | +0.403 (2%) |
| NCV | Virtus Convertible & Income Fund | 3.49 | 3.431 | +0.059 (2%) |
| AMID | Argent Mid Cap ETF | 35.09 | 34.495 | +0.595 (2%) |
| ARP | Inner Circle II Pmv Adaptive Risk Parity ETF | 28.808 | 28.322 | +0.486 (2%) |
| LANDP | Gladstone Land Corporation 6.00% | 21.88 | 21.509 | +0.371 (2%) |
| GLV | Clough Global Dividend and Income Fund | 5.89 | 5.791 | +0.099 (2%) |
| MORN | Morningstar Inc | 318.96 | 313.597 | +5.363 (2%) |
| QQQX | Nuveen Nasdaq 100 | 25.03 | 24.608 | +0.422 (2%) |
| WES | Western Midstream Partners LP | 39.10 | 38.444 | +0.656 (2%) |
| EWP | Spain Ishares MSCI ETF | 34.35 | 33.774 | +0.576 (2%) |
| IBTX | Independent Bank Group | 57.35 | 56.387 | +0.963 (2%) |
| SNGX | Soligenix Inc | 3.87 | 3.805 | +0.065 (2%) |
| DXPE | Dxp Enterprise | 52.08 | 51.21 | +0.87 (2%) |
| MHN | Blackrock Muniholdings New York Quality Fund | 11.08 | 10.895 | +0.185 (2%) |
| CLRO | Clearone Inc | 0.601 | 0.591 | +0.01 (2%) |
| MMYT | Makemytrip Ltd | 99.37 | 97.718 | +1.652 (2%) |
| TACT | Transact Tech Inc | 4.50 | 4.425 | +0.075 (2%) |
| CMU | Colonial Muni Income Trust | 3.663 | 3.602 | +0.061 (2%) |
| RYTM | Rhythm Pharmaceuticals Inc | 49.63 | 48.805 | +0.825 (2%) |
| QLTY | GMO U.S. Quality ETF | 32.34 | 31.805 | +0.535 (2%) |
| GDX | Vaneck Gold Miners ETF | 39.55 | 38.896 | +0.654 (2%) |
| MPC | Marathon Petroleum Corp | 171.98 | 169.14 | +2.84 (2%) |
| ET | Energy Transfer LP | 16.30 | 16.03 | +0.27 (2%) |
| BFIN | Bankfinancial Corp | 11.94 | 11.744 | +0.196 (2%) |
| FMAR | FT U.S. Equity Buffer ETF March | 42.17 | 41.479 | +0.691 (2%) |
| VLO | Valero Energy Corp | 142.42 | 140.074 | +2.346 (2%) |
| FAN | Global Wind Energy ETF FT | 17.52 | 17.232 | +0.288 (2%) |
| ADNT | Adient Plc | 22.16 | 21.795 | +0.365 (2%) |
| QCLN | Nasdaq Green Energy Index ETF | 35.07 | 34.498 | +0.572 (2%) |
| CUZ | Cousins Properties Inc | 28.93 | 28.459 | +0.471 (2%) |
| IVE | S&P 500 Value Ishares ETF | 196.65 | 193.435 | +3.215 (2%) |
| VIG | Dividend Appreciation ETF Vanguard | 197.22 | 193.992 | +3.228 (2%) |
| BAC | Bank of America Corp | 40.11 | 39.459 | +0.651 (2%) |
| MMT | MFS Multimarket Income Trust | 4.88 | 4.801 | +0.079 (2%) |
| EWK | Belgium Ishares MSCI ETF | 20.56 | 20.227 | +0.333 (2%) |
| FAB | Multicap Value Alphadex Fund FT | 84.217 | 82.847 | +1.37 (2%) |
| FDV | Federated Hermes U.S. Strategic Dividend ETF | 27.729 | 27.278 | +0.451 (2%) |
| PGX | Preferred Invesco ETF | 12.36 | 12.159 | +0.201 (2%) |
| MLP | Maui Land & Pineapple Company | 23.58 | 23.199 | +0.381 (2%) |
| PPG | PPG Industries | 128.57 | 126.497 | +2.073 (2%) |
| XPH | S&P Pharmaceuticals SPDR | 44.54 | 43.82 | +0.72 (2%) |
| DBA | DB Agriculture Fund Invesco | 25.39 | 24.984 | +0.406 (2%) |
| IUSV | S&P US Value Ishares Core ETF | 95.13 | 93.607 | +1.523 (2%) |
| SYBX | Synlogic Inc | 1.50 | 1.476 | +0.024 (2%) |
| LXRX | Lexicon Pharmaceutcl | 1.69 | 1.663 | +0.027 (2%) |
| OCFC | Oceanfirst Financial Corp | 17.65 | 17.369 | +0.281 (2%) |
| CTS | Cts Corp | 48.10 | 47.335 | +0.765 (2%) |
| NWE | Northwestern Energy Group Inc | 55.77 | 54.881 | +0.889 (2%) |
| PGF | Financial Preferred Invesco ETF | 15.71 | 15.46 | +0.25 (2%) |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 92.667 | 91.20 | +1.467 (2%) |
| WTM | White Mountains Insurance Group | 1,776.21 | 1,748.094 | +28.116 (2%) |
| EMX | Emx Royalty Group | 1.77 | 1.742 | +0.028 (2%) |
| DCO | Ducommun Inc | 65.34 | 64.308 | +1.032 (2%) |
| PFF | US Preferred Stock Ishares ETF | 33.17 | 32.648 | +0.522 (2%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 37.33 | 36.741 | +0.589 (2%) |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.02 | 8.879 | +0.141 (2%) |
| LII | Lennox International | 594.05 | 584.738 | +9.312 (2%) |
| PPL | PPL Corp | 32.55 | 32.039 | +0.511 (2%) |
| DIAX | Nuveen Dow | 14.78 | 14.548 | +0.232 (2%) |
| VSTO | Vista Outdoor Inc | 39.84 | 39.216 | +0.624 (2%) |
| FORTY | Formula Sys [1985] ADR | 77.39 | 76.183 | +1.207 (2%) |
| IOSP | Innospec Inc | 112.28 | 110.534 | +1.746 (2%) |
| EUFN | Europe Financials Ishares MSCI ETF | 24.27 | 23.892 | +0.378 (2%) |
| PMD | Psychemedics | 2.31 | 2.274 | +0.036 (2%) |
| DLR | Digital Realty Trust | 157.00 | 154.558 | +2.442 (2%) |
| PCG | Pacific Gas & Electric Company | 19.71 | 19.403 | +0.307 (2%) |
| SLG | SL Green Realty Corp | 67.79 | 66.737 | +1.053 (2%) |
| BCS | Barclays Plc ADR | 12.07 | 11.883 | +0.187 (2%) |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 34.13 | 33.602 | +0.528 (2%) |
| FDM | DJ Select Microcap ETF FT | 63.63 | 62.644 | +0.986 (2%) |
| IJR | S&P Smallcap Ishares Core ETF | 115.78 | 113.99 | +1.79 (2%) |
| BGB | Blackstone Strategic Credit 2027 Term Fund | 12.45 | 12.258 | +0.192 (2%) |
| AKAM | Akamai Technologies | 101.48 | 99.92 | +1.56 (2%) |
| CASH | Pathward Financial Inc | 66.73 | 65.705 | +1.025 (2%) |
| MMS | Maximus Inc | 91.25 | 89.844 | +1.406 (2%) |
| UPS | United Parcel Service | 131.25 | 129.233 | +2.017 (2%) |
| EES | Wisdomtree U.S. Smallcap Fund | 52.14 | 51.337 | +0.803 (2%) |
| NEP | Nextera Energy Partners LP | 26.06 | 25.661 | +0.399 (2%) |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.82 | 8.685 | +0.135 (2%) |
| VRTS | Virtus Investment Partners | 208.39 | 205.226 | +3.164 (2%) |
| BFS | Saul Centers | 40.94 | 40.32 | +0.62 (2%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 108.103 | 106.468 | +1.635 (2%) |
| ARCC | Ares Capital Corp | 21.05 | 20.733 | +0.317 (2%) |
| KALU | Kaiser Aluminum | 71.80 | 70.72 | +1.08 (2%) |
| GAM | General American Investors | 53.20 | 52.40 | +0.80 (2%) |
| CAH | Cardinal Health | 111.98 | 110.298 | +1.682 (2%) |
| UUP | DB US Dollar Index Bullish Fund Invesco | 28.67 | 28.241 | +0.429 (2%) |
| MTDR | Matador Resources Company | 54.08 | 53.269 | +0.811 (2%) |
| EVG | Eaton Vance Short Diversified | 11.332 | 11.163 | +0.169 (2%) |
| NRT | North European Oil Royality Trust | 5.50 | 5.418 | +0.082 (2%) |
| RPV | S&P 500 Pure Value Invesco ETF | 88.52 | 87.199 | +1.321 (2%) |
| XRT | S&P Retail SPDR | 76.82 | 75.677 | +1.143 (2%) |
| NRIM | Northrim Bancorp Inc | 68.24 | 67.23 | +1.01 (2%) |
| PNFP | Pinnacle Finl Ptnrs | 96.21 | 94.785 | +1.425 (2%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 8.61 | 8.483 | +0.127 (2%) |
| CGW | S&P Global Water Index Invesco ETF | 60.23 | 59.337 | +0.893 (2%) |
| SDY | S&P Dividend SPDR | 140.86 | 138.775 | +2.085 (2%) |
| NGL | Ngl Energy Partners LP | 4.41 | 4.345 | +0.065 (2%) |
| UE | Urban Edge Properties | 21.06 | 20.748 | +0.312 (2%) |
| KELYB | Kelly Services Inc Cl B | 20.70 | 20.397 | +0.303 (1%) |
| MXE | Mexico Equity and | 9.25 | 9.114 | +0.136 (1%) |
| ROK | Rockwell Automation Inc | 267.01 | 263.09 | +3.92 (1%) |
| SFBS | Servisfirst Bancs | 79.80 | 78.631 | +1.169 (1%) |
| POWI | Power Integratn | 63.14 | 62.222 | +0.918 (1%) |
| GIS | General Mills | 73.61 | 72.54 | +1.07 (1%) |
| RIG | Transocean Inc | 4.67 | 4.602 | +0.068 (1%) |
| MARA | Mara Holdings Inc | 16.31 | 16.072 | +0.238 (1%) |
| EXEL | Exelixis Inc | 26.66 | 26.274 | +0.386 (1%) |
| PATH | Uipath Inc Cl A | 12.49 | 12.309 | +0.181 (1%) |
| RQI | Cohen & Steers Quality Income Realty Fund Inc | 13.77 | 13.57 | +0.20 (1%) |
| MG | Mistras Group Inc | 11.30 | 11.136 | +0.164 (1%) |
| PCEF | CEF Income Composite Invesco ETF | 19.57 | 19.287 | +0.283 (1%) |
| IIIV | I3 Verticals Inc Cl A | 21.96 | 21.642 | +0.318 (1%) |
| EXTR | Extreme Networks | 14.94 | 14.725 | +0.215 (1%) |
| JRI | Nuveen Real Asset Income and Gr | 13.28 | 13.089 | +0.191 (1%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 37.16 | 36.625 | +0.535 (1%) |
| SLGN | Silgan Holdings | 51.52 | 50.784 | +0.736 (1%) |
| CALX | Calix Inc | 37.73 | 37.192 | +0.538 (1%) |
| SPHQ | S&P 500 Quality Invesco ETF | 66.93 | 65.973 | +0.957 (1%) |
| AON | AON Plc | 348.07 | 343.114 | +4.956 (1%) |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 10.53 | 10.381 | +0.149 (1%) |
| RCUS | Arcus Biosciences Inc | 16.65 | 16.414 | +0.236 (1%) |
| SENEA | Seneca Foods Corp A | 62.02 | 61.145 | +0.875 (1%) |
| MRX | Marex Group Plc | 24.23 | 23.888 | +0.342 (1%) |
| MXF | Mexico Fund | 15.37 | 15.153 | +0.217 (1%) |
| PYN | Pimco New York Muni Income Fund III | 6.23 | 6.142 | +0.088 (1%) |
| PCF | Putnam High Income Bond Fund | 6.80 | 6.704 | +0.096 (1%) |
| EWN | Netherlands Ishares MSCI ETF | 50.337 | 49.625 | +0.712 (1%) |
| AMWD | Amer Woodmark Corp | 92.09 | 90.804 | +1.286 (1%) |
| ETB | Eaton Vance Tax-Managed Buy-Write | 14.34 | 14.139 | +0.201 (1%) |
| ENZ | Enzo Biochem | 1.14 | 1.124 | +0.016 (1%) |
| OGE | Oge Energy Corp | 40.62 | 40.052 | +0.568 (1%) |
| KOS | Kosmos Energy Ltd | 4.51 | 4.447 | +0.063 (1%) |
| YELP | Yelp Inc | 34.61 | 34.124 | +0.486 (1%) |
| HSTM | Healthstream Inc | 28.97 | 28.566 | +0.404 (1%) |
| NINE | Nine Energy Service Inc | 1.22 | 1.203 | +0.017 (1%) |
| TROW | T Rowe Price Group | 108.47 | 106.966 | +1.504 (1%) |
| EOS | Eaton Vance Enhanced Equity II | 21.66 | 21.36 | +0.30 (1%) |
| ELA | Envela Corp | 5.30 | 5.227 | +0.073 (1%) |
| MSD | Morgan Stanley Emerging Markets Debt | 7.91 | 7.801 | +0.109 (1%) |
| CBAN | Colony Bankcorp Inc | 15.01 | 14.804 | +0.206 (1%) |
| SBAC | SBA Communications | 235.37 | 232.153 | +3.217 (1%) |
| SIMO | Silicon Motion Techn ADR | 61.14 | 60.302 | +0.838 (1%) |
| AXL | American Axle & Manufacturing | 6.26 | 6.174 | +0.086 (1%) |
| DSU | Blackrock Debt Strategies Fund | 11.07 | 10.918 | +0.152 (1%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 51.65 | 50.94 | +0.71 (1%) |
| JRSH | Jerash Holdings Inc | 2.99 | 2.949 | +0.041 (1%) |
| AMSWA | Amer Software Inc | 10.95 | 10.801 | +0.149 (1%) |
| NICE | Nice Ltd ADR | 171.03 | 168.697 | +2.333 (1%) |
| BGT | Blackrock Global | 12.99 | 12.813 | +0.177 (1%) |
| DK | Delek US Holdings | 20.26 | 19.985 | +0.275 (1%) |
| IDT | IDT Corp | 38.16 | 37.642 | +0.518 (1%) |
| EFV | EAFE Value Ishares MSCI ETF | 56.93 | 56.156 | +0.774 (1%) |
| FDL | Mstar Dividend Leaders ETF | 41.77 | 41.203 | +0.567 (1%) |
| PHO | Water Resources Invesco ETF | 69.64 | 68.695 | +0.945 (1%) |
| INSI | Insight Select Income Fund | 17.34 | 17.104 | +0.236 (1%) |
| DVY | Select Dividend Ishares ETF | 134.21 | 132.405 | +1.805 (1%) |
| EWM | Malaysia Ishares MSCI ETF | 26.08 | 25.73 | +0.35 (1%) |
| MGRC | Mcgrath Rentcorp | 106.14 | 104.725 | +1.415 (1%) |
| SWI | Solarwinds Corp | 12.81 | 12.639 | +0.171 (1%) |
| CVR | Chicago Rivet & Machine Company | 18.10 | 17.861 | +0.239 (1%) |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 44.46 | 43.87 | +0.59 (1%) |
| PBYI | Puma Biotechnology | 2.65 | 2.615 | +0.035 (1%) |
| LAUR | Laureate Education Inc | 15.80 | 15.591 | +0.209 (1%) |
| APA | Apa Corp | 26.89 | 26.538 | +0.352 (1%) |
| TGT | Target Corp | 152.88 | 150.877 | +2.003 (1%) |
| EOD | Wells Fargo Global Dividend Opportunity | 4.95 | 4.885 | +0.065 (1%) |
| LGIH | LGI Homes Inc | 111.40 | 109.939 | +1.461 (1%) |
| HOPE | Hope Bancorp Inc | 12.55 | 12.385 | +0.165 (1%) |
| SRCL | Stericycle Inc | 61.00 | 60.206 | +0.794 (1%) |
| BOE | Blackrock Global | 11.18 | 11.034 | +0.146 (1%) |
| RRR | Red Rock Resorts Inc | 55.75 | 55.023 | +0.727 (1%) |
| RNGR | Ranger Energy Services Inc Cl A | 12.09 | 11.932 | +0.158 (1%) |
| HIMX | Himax Technologies ADR | 5.66 | 5.587 | +0.073 (1%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 8.53 | 8.42 | +0.11 (1%) |
| PIO | Global Water Invesco ETF | 42.22 | 41.675 | +0.545 (1%) |
| ISDR | Issuer Direct Corp | 10.50 | 10.364 | +0.136 (1%) |
| MHD | Blackrock Muniholdings Fund | 12.70 | 12.537 | +0.163 (1%) |
| SAM | Boston Beer Company | 280.42 | 276.825 | +3.595 (1%) |
| MTH | Meritage Corp | 198.04 | 195.507 | +2.533 (1%) |
| KTF | Scudder Municiple Income Trust | 9.98 | 9.852 | +0.128 (1%) |
| ACP | Abrnd Income Credit Strategies Fund | 6.53 | 6.447 | +0.083 (1%) |
| LAZ | Lazard Inc | 49.09 | 48.463 | +0.627 (1%) |
| HYI | Western Asset High Yield Defined | 12.32 | 12.163 | +0.157 (1%) |
| FVD | Value Line Dividend Index ETF FT | 45.07 | 44.495 | +0.575 (1%) |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] ETF | 30.20 | 29.818 | +0.382 (1%) |
| CCU | Compania Cervecerias Unidas S.A. ADR | 11.18 | 11.039 | +0.141 (1%) |
| NUV | Nuveen Muni Value Fund | 9.04 | 8.926 | +0.114 (1%) |
| SCHF | Schwab Intl Equity ETF | 40.65 | 40.135 | +0.515 (1%) |
| GAIA | Gaiam Inc | 4.71 | 4.651 | +0.059 (1%) |
| APD | Air Products and Chemicals | 285.50 | 281.935 | +3.565 (1%) |
| NNI | Nelnet Inc | 112.97 | 111.563 | +1.407 (1%) |
| SIXD | Allianzim U.S. Large Cap 6 Month Buffer10 Jun/De | 26.26 | 25.934 | +0.326 (1%) |
| THW | Abrdn World Healthcare Fund | 13.33 | 13.164 | +0.166 (1%) |
| SONO | Sonos Inc | 12.02 | 11.872 | +0.148 (1%) |
| MYN | Blackrock Muniyield New York Quality Fund | 10.74 | 10.607 | +0.133 (1%) |
| CRH | CRH Plc ADR | 89.11 | 88.007 | +1.103 (1%) |
| PHI | Philippine Long Distance Telephone ADR | 27.58 | 27.239 | +0.341 (1%) |
| ESQ | Esquire Financial Holdings Inc | 61.25 | 60.492 | +0.758 (1%) |
| FBT | Biotechnology Index NYSE ETF | 171.51 | 169.413 | +2.097 (1%) |
| NXC | Nuveen California Tax-Free Income | 14.036 | 13.866 | +0.17 (1%) |
| ECH | Chile Ishares MSCI ETF | 26.52 | 26.198 | +0.322 (1%) |
| FYX | Smallcap Core Alphadex Fund FT | 97.95 | 96.763 | +1.187 (1%) |
| RLJ | Rlj Lodging Trust | 9.42 | 9.306 | +0.114 (1%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 54.873 | 54.212 | +0.661 (1%) |
| NYT | New York Times Company | 55.16 | 54.493 | +0.667 (1%) |
| CEW | Wisdomtree Emerging Currency Strategy Fund | 18.685 | 18.459 | +0.226 (1%) |
| OZK | Bank Ozk | 42.25 | 41.742 | +0.508 (1%) |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 53.22 | 52.586 | +0.634 (1%) |
| FTCS | Capital Strength ETF FT | 90.60 | 89.513 | +1.087 (1%) |
| MFD | Macquarie/First Trust Global | 8.45 | 8.35 | +0.10 (1%) |
| UNH | Unitedhealth Group Inc | 591.20 | 584.181 | +7.019 (1%) |
| DIM | Wisdomtree International Midcap Dividend Fund | 65.529 | 64.752 | +0.777 (1%) |
| IWC | Micro-Cap Ishares ETF | 122.38 | 120.926 | +1.454 (1%) |
| HEQ | John Hancock Hedged Eqty & Inc | 10.89 | 10.761 | +0.129 (1%) |
| VFL | Delaware Florida Insured Muni | 11.24 | 11.108 | +0.132 (1%) |
| CTSH | Cognizant Tech Sol | 77.14 | 76.231 | +0.909 (1%) |
| TWN | Taiwan Fund | 43.53 | 43.019 | +0.511 (1%) |
| PDLB | Ponce Financial Group Inc | 11.24 | 11.108 | +0.132 (1%) |
| MUJ | Blackrock Muniholdings New Jersey Insured Fund | 12.14 | 11.999 | +0.141 (1%) |
| IP | International Paper Company | 48.53 | 47.965 | +0.565 (1%) |
| IQI | Invesco Quality Muni Income Trust | 10.41 | 10.289 | +0.121 (1%) |
| EFO | Ultra MSCI EAFE 2X ETF | 49.031 | 48.459 | +0.572 (1%) |
| MCR | MFS Charter Income Trust | 6.50 | 6.425 | +0.075 (1%) |
| AOR | Growth Allocation Ishares Core ETF | 58.73 | 58.051 | +0.679 (1%) |
| CYBR | Cyberark Soft Ord | 280.34 | 277.101 | +3.239 (1%) |
| CIL | Victory Intl Vol Wtd ETF | 44.81 | 44.295 | +0.515 (1%) |
| MAT | Mattel Inc | 19.26 | 19.04 | +0.22 (1%) |
| ASX | Ase Industrial Holding Ltd ADR | 9.84 | 9.727 | +0.113 (1%) |
| MUE | Blackrock Muniholdings Quality Fund II | 10.70 | 10.577 | +0.123 (1%) |
| MIY | Blackrock Muniyield Michigan Quality Fund | 11.98 | 11.843 | +0.137 (1%) |
| JFR | Nuveen Floating Rate | 8.92 | 8.818 | +0.102 (1%) |
| VEA | FTSE Developed Markets Vanguard | 52.17 | 51.571 | +0.599 (1%) |
| EFA | EAFE Ishares MSCI ETF | 82.55 | 81.609 | +0.941 (1%) |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 16.66 | 16.47 | +0.19 (1%) |
| DIOD | Diodes Inc | 64.60 | 63.872 | +0.728 (1%) |
| CII | Blackrock Capital and Income Strategies | 19.54 | 19.319 | +0.221 (1%) |
| HF | Dga Absolute Return ETF | 23.266 | 23.003 | +0.263 (1%) |
| SCHW | The Charles Schwab Corp | 64.75 | 64.019 | +0.731 (1%) |
| PRQR | Proqr Therapeutics | 1.95 | 1.928 | +0.022 (1%) |
| CMC | Commercial Metals Company | 53.35 | 52.756 | +0.594 (1%) |
| GAINN | Gladstone Investment Corp 5.00% Notes Due | 24.86 | 24.582 | +0.278 (1%) |
| AAME | Atlantic Amer Corp | 1.625 | 1.607 | +0.018 (1%) |
| LION | Lionsgate Studios Corp | 7.15 | 7.071 | +0.079 (1%) |
| RCKY | Rocky Brands Inc | 30.69 | 30.35 | +0.34 (1%) |
| IYT | Transportation Average Ishares ETF | 67.40 | 66.653 | +0.747 (1%) |
| IOVA | Iovance Biotherapeutics Inc | 10.46 | 10.344 | +0.116 (1%) |
| CBOE | CBOE Global Markets Inc | 210.42 | 208.118 | +2.302 (1%) |
| MUC | Blackrock Muniholdings California Quality Fund | 11.51 | 11.384 | +0.126 (1%) |
| VBF | Invesco Van Kampen Bond Fund | 16.97 | 16.783 | +0.187 (1%) |
| EWT | Taiwan Ishares MSCI ETF | 53.78 | 53.192 | +0.588 (1%) |
| BUFF | Innovator Laddered Allocation Power Buffer ETF | 44.13 | 43.647 | +0.483 (1%) |
| OPP | Doubleline Strategic Opportunity Fund | 9.12 | 9.02 | +0.10 (1%) |
| PBHC | Pathfinder Bcp MD | 16.09 | 15.915 | +0.175 (1%) |
| SHW | Sherwin-Williams Company | 371.30 | 367.252 | +4.048 (1%) |
| GTES | Gates Industrial Corp Plc | 17.51 | 17.319 | +0.191 (1%) |
| EAD | Wells Fargo Advantage | 7.12 | 7.043 | +0.077 (1%) |
| TNET | Trinet Group Inc | 98.20 | 97.139 | +1.061 (1%) |
| IAF | Abrdn Australia Equity Fund Inc | 4.58 | 4.531 | +0.049 (1%) |
| NXJ | Nuveen New Jersey Divadv Fund | 12.94 | 12.802 | +0.138 (1%) |
| TAIT | Taitron Components | 2.91 | 2.879 | +0.031 (1%) |
| PPC | Pilgrim's Pride | 44.60 | 44.124 | +0.476 (1%) |
| EZU | Eurozone Ishares MSCI ETF | 51.13 | 50.582 | +0.548 (1%) |
| LVOL | American Century Low Volatility ETF | 53.963 | 53.388 | +0.575 (1%) |
| CRVL | Corvel Corp | 316.60 | 313.242 | +3.358 (1%) |
| PMO | Putnam Muni Opportunities Trust | 10.74 | 10.626 | +0.114 (1%) |
| SLYV | S&P Smallcap Value ETF SPDR | 85.57 | 84.662 | +0.908 (1%) |
| JBGS | Jbg Smith Properties | 17.68 | 17.493 | +0.187 (1%) |
| AAPL | Apple Inc | 226.80 | 224.429 | +2.371 (1%) |
| RGCO | Rgc Resources Inc | 21.03 | 20.81 | +0.22 (1%) |
| DSX | Diana Shipping Inc | 2.47 | 2.444 | +0.026 (1%) |
| HYB | New America High | 8.31 | 8.223 | +0.087 (1%) |
| HIX | Western Asset High Income Fund II Inc | 4.47 | 4.423 | +0.047 (1%) |
| HIO | Western Asset High | 4.01 | 3.968 | +0.042 (1%) |
| EFG | EAFE Growth Ishares MSCI ETF | 106.16 | 105.044 | +1.116 (1%) |
| TSQ | Townsquare Media Llc | 10.34 | 10.232 | +0.108 (1%) |
| BOKF | Bok Financial Corp | 103.48 | 102.404 | +1.076 (1%) |
| BTZ | Blackrock Preferred | 11.19 | 11.074 | +0.116 (1%) |
| MGF | MFS Government Markets Income Trust | 3.27 | 3.236 | +0.034 (1%) |
| IJS | S&P Smallcap 600 Value Ishares ETF | 106.15 | 105.045 | +1.105 (1%) |
| NAD | Nuveen Divadv Fund | 12.29 | 12.163 | +0.127 (1%) |
| PHT | Pioneer High Income Fund | 7.94 | 7.858 | +0.082 (1%) |
| COLM | Columbia Sprtswr | 82.43 | 81.587 | +0.843 (1%) |
| INFY | Infosys Ltd ADR | 22.79 | 22.557 | +0.233 (1%) |
| INTT | Intest Corp | 6.95 | 6.879 | +0.071 (1%) |
| FAF | First American Corp | 64.79 | 64.129 | +0.661 (1%) |
| EDF | Virtus Emerging Markets Income Fund | 5.275 | 5.221 | +0.054 (1%) |
| PSK | SPDR ICE Preferred Securities ETF | 35.50 | 35.139 | +0.361 (1%) |
| AMSF | Amerisafe Inc | 48.94 | 48.444 | +0.496 (1%) |
| ERII | Energy Recovery Inc | 16.90 | 16.729 | +0.171 (1%) |
| FITB | Fifth Third Bancorp | 42.10 | 41.676 | +0.424 (1%) |
| PSCU | S&P Smallcap Utilities Invesco ETF | 59.06 | 58.462 | +0.598 (1%) |
| GEF | Greif Bros Corp | 62.14 | 61.512 | +0.628 (1%) |
| MHK | Mohawk Industries | 154.44 | 152.876 | +1.564 (1%) |
| NNN | NNN REIT Inc | 47.89 | 47.408 | +0.482 (1%) |
| BALT | Innovator Defined Wealth Shield ETF | 30.82 | 30.512 | +0.308 (1%) |
| ECL | Ecolab Inc | 251.02 | 248.521 | +2.499 (1%) |
| DEW | Wisdomtree Global High Dividend Fund | 54.672 | 54.123 | +0.549 (1%) |
| ITI | Iteris Inc | 7.16 | 7.089 | +0.071 (1%) |
| FORM | Formfactor Inc | 46.34 | 45.883 | +0.457 (1%) |
| MUI | Blackrock Muni Intermediate Duration Fund Inc | 12.61 | 12.485 | +0.125 (1%) |
| MYD | Blackrock Muniyield Fund | 11.46 | 11.346 | +0.114 (1%) |
| WRB | W.R. Berkley Corp | 58.51 | 57.929 | +0.581 (1%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 52.12 | 51.602 | +0.518 (1%) |
| CTLT | Catalent Inc | 60.59 | 59.989 | +0.601 (1%) |
| FCNCA | First Citizens Bancs | 1,950.12 | 1,931.077 | +19.043 (1%) |
| LYB | Lyondellbasell Industries NV | 96.75 | 95.797 | +0.953 (1%) |
| MBI | MBIA Inc | 3.69 | 3.654 | +0.036 (1%) |
| MHF | Western Asset Muni High | 7.27 | 7.199 | +0.071 (1%) |
| DLS | Wisdomtree International Smallcap Fund | 67.93 | 67.264 | +0.666 (1%) |
| CMRX | Chimerix Inc | 0.916 | 0.907 | +0.009 (1%) |
| RETO | Reto Eco-Solutions Inc | 1.33 | 1.317 | +0.013 (1%) |
| FFIC | Flushing Finl Corp | 14.09 | 13.953 | +0.137 (1%) |
| WEYS | Weyco Gp Inc | 33.60 | 33.274 | +0.326 (1%) |
| NZF | Nuveen Divadv Fund 3 | 13.00 | 12.875 | +0.125 (1%) |
| PCH | Potlatch Corp | 43.85 | 43.43 | +0.42 (1%) |
| EIX | Edison International | 86.18 | 85.348 | +0.832 (1%) |
| GPI | Group 1 Automotive | 368.71 | 365.181 | +3.529 (1%) |
| TVE | Tennessee Valley Authority | 22.72 | 22.502 | +0.218 (1%) |
| PGC | Peapack Gladstone FI | 27.11 | 26.853 | +0.257 (1%) |
| PNNT | Pennantpark Investme | 7.04 | 6.973 | +0.067 (1%) |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 172.74 | 171.101 | +1.639 (1%) |
| PAI | Pacific American Income Shares | 12.79 | 12.668 | +0.122 (1%) |
| UFI | Unifi Inc | 6.74 | 6.676 | +0.064 (1%) |
| YUM | Yum! Brands | 136.57 | 135.273 | +1.297 (1%) |
| AB | Alliancebernstein Holding LP | 34.71 | 34.385 | +0.325 (1%) |
| JPC | Nuveen Preferred and Convertible | 7.99 | 7.915 | +0.075 (1%) |
| PID | Intl Dividend Achievers Invesco ETF | 19.69 | 19.505 | +0.185 (1%) |
| RGT | Royce Global Trust Inc | 11.57 | 11.461 | +0.109 (1%) |
| VPV | Invesco Pennsylvania Muni | 11.26 | 11.155 | +0.105 (1%) |
| GPRO | Gopro Inc Cl A | 1.30 | 1.288 | +0.012 (1%) |
| ERIC | Ericsson ADR | 7.41 | 7.342 | +0.068 (1%) |
| EPR | Entertainment Properties Trust | 47.72 | 47.278 | +0.442 (1%) |
| HCA | Hca Holdings Inc | 394.07 | 390.425 | +3.645 (1%) |
| NYCB | New York Community Bancorp | 10.90 | 10.80 | +0.10 (1%) |
| NRO | Neuberger Berman Real Estate Securities | 3.955 | 3.919 | +0.036 (1%) |
| MPX | Marine Products Corp | 9.47 | 9.384 | +0.086 (1%) |
| MTR | Mesa Royalty Trust | 6.355 | 6.297 | +0.058 (1%) |
| GAINL | Gladstone Investment Corporation 8.00% | 26.23 | 25.99 | +0.24 (1%) |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 89.09 | 88.289 | +0.801 (1%) |
| MIN | MFS Intermediate Income Trust | 2.77 | 2.745 | +0.025 (1%) |
| PSEC | Prospect Capital Corp | 5.25 | 5.203 | +0.047 (1%) |
| ACV | Virtus Diversified Income & Convertible Fund | 21.295 | 21.106 | +0.189 (1%) |
| BKH | Black Hills Corp | 59.95 | 59.416 | +0.534 (1%) |
| IWN | Russell 2000 Value Ishares ETF | 165.05 | 163.574 | +1.476 (1%) |
| OGCP | Empire State Realty Op LP Se | 10.60 | 10.505 | +0.095 (1%) |
| GVP | GSE Systems | 4.065 | 4.029 | +0.036 (1%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 37.43 | 37.10 | +0.33 (1%) |
| V | Visa Inc | 277.93 | 275.486 | +2.444 (1%) |
| CGNX | Cognex Corp | 39.52 | 39.176 | +0.344 (1%) |
| WINA | Winmark Corp | 369.22 | 366.01 | +3.21 (1%) |
| BTE | Baytex Energy Corp | 3.31 | 3.281 | +0.029 (1%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 100.94 | 100.059 | +0.881 (1%) |
| VKI | Invesco Advantage Muni Income Trust II | 9.23 | 9.15 | +0.08 (1%) |
| SYNA | Synaptics Inc | 76.34 | 75.681 | +0.659 (1%) |
| EOT | Eaton Vance Muni Income Trust | 17.76 | 17.606 | +0.154 (1%) |
| OLP | One Liberty Properties | 26.98 | 26.747 | +0.233 (1%) |
| BUR | Burford Capital Ltd | 13.29 | 13.175 | +0.115 (1%) |
| ACIU | AC Immune S.A. | 3.38 | 3.351 | +0.029 (1%) |
| AMAL | Amalgamated Financial Corp | 31.20 | 30.932 | +0.268 (1%) |
| CHSCP | CHS Inc | 30.267 | 30.009 | +0.258 (1%) |
| ENTG | Entegris Inc | 112.20 | 111.248 | +0.952 (1%) |
| DNP | Duff & Phelps Utilities Income | 9.65 | 9.568 | +0.082 (1%) |
| FDP | Fresh Del Monte Produce | 28.96 | 28.713 | +0.247 (1%) |
| PNI | Pimco New York Muni II | 7.76 | 7.694 | +0.066 (1%) |
| BLKB | Blackbaud Inc | 82.41 | 81.718 | +0.692 (1%) |
| CIF | Colonial Intermediate High | 1.785 | 1.77 | +0.015 (1%) |
| EVX | Vaneck Environmental Services ETF | 178.267 | 176.766 | +1.501 (1%) |
| AXTA | Axalta Coating Systems Ltd | 35.63 | 35.328 | +0.302 (1%) |
| SZK | Ultrashort Consumer Goods -2X ETF | 11.971 | 11.871 | +0.10 (1%) |
| INGR | Ingredion Inc | 135.10 | 133.975 | +1.125 (1%) |
| DPZ | Domino's Pizza Inc | 425.31 | 421.80 | +3.51 (1%) |
| FCN | Fti Consulting | 225.40 | 223.541 | +1.859 (1%) |
| WEA | Western Asset Bond Fund | 11.22 | 11.128 | +0.092 (1%) |
| DMB | Dreyfus Municipal Bond Infrastr | 11.09 | 10.999 | +0.091 (1%) |
| CRED | Columbia Research Enhanced Real Estate ETF | 23.448 | 23.258 | +0.19 (1%) |
| ROIC | Retail Opp Invts Corp | 15.57 | 15.443 | +0.127 (1%) |
| AIR | AAR Corp | 65.48 | 64.95 | +0.53 (1%) |
| LEO | Dreyfus Strategic Municipals | 6.50 | 6.447 | +0.053 (1%) |
| GDL | The Gdl Fund | 8.14 | 8.074 | +0.066 (1%) |
| ITIC | Investors Title Company | 225.00 | 223.199 | +1.801 (1%) |
| PRFT | Perficient Inc | 75.96 | 75.346 | +0.614 (1%) |
| WTW | Willis Towers Watson Public Ltd | 290.69 | 288.388 | +2.302 (1%) |
| VVV | Valvoline Inc | 41.27 | 40.943 | +0.327 (1%) |
| SURG | Surgepays | 1.78 | 1.766 | +0.014 (1%) |
| CUBA | Herzfeld Caribbean | 2.285 | 2.267 | +0.018 (1%) |
| BDX | Becton Dickinson and Company | 238.22 | 236.349 | +1.871 (1%) |
| GCO | Genesco Inc | 28.20 | 27.978 | +0.222 (1%) |
| SPB | Spectrum Brands Holdings Inc | 92.57 | 91.848 | +0.722 (1%) |
| ZTS | Zoetis Inc Cl A | 190.03 | 188.533 | +1.497 (1%) |
| PETQ | Petiq Inc Cl A | 30.87 | 30.627 | +0.243 (1%) |
| EPRT | Essential Properties Realty Trust Inc | 32.40 | 32.146 | +0.254 (1%) |
| CNSL | Consolidated Communications Holdings Inc | 4.63 | 4.594 | +0.036 (1%) |
| PTY | Pimco Corporate Opportunity Fund | 14.40 | 14.289 | +0.111 (1%) |
| BFZ | Blackrock California Muni Trust | 12.08 | 11.988 | +0.092 (1%) |
| NUW | Nuveen Muni Value Fund | 14.25 | 14.141 | +0.109 (1%) |
| RWT | Redwood Trust | 7.56 | 7.502 | +0.058 (1%) |
| SRE | Sempra | 82.60 | 81.965 | +0.635 (1%) |
| VTR | Ventas Inc | 62.53 | 62.052 | +0.478 (1%) |
| KBE | S&P Bank ETF SPDR | 52.35 | 51.948 | +0.402 (1%) |
| BMRC | Bank of Marin Bancrp | 20.15 | 19.998 | +0.152 (1%) |
| ORRF | Orrstown Finl Svcs | 35.00 | 34.737 | +0.263 (1%) |
| AWF | Alliancebernstein Global High Income Fund | 11.19 | 11.106 | +0.084 (1%) |
| BNY | Blackrock New York Muni Trust Inc | 10.945 | 10.862 | +0.083 (1%) |
| FMC | FMC Corp | 63.98 | 63.497 | +0.483 (1%) |
| LEN | Lennar Corp | 182.25 | 180.88 | +1.37 (1%) |
| KSM | Scudder Strategic Municiple Income Trust | 10.20 | 10.123 | +0.077 (1%) |
| PBJ | Dynamic Food & Beverage Invesco ETF | 47.605 | 47.247 | +0.358 (1%) |
| TDG | Transdigm Group Inc | 1,355.46 | 1,345.436 | +10.024 (1%) |
| ANTX | An2 Therapeutics Inc | 1.07 | 1.062 | +0.008 (1%) |
| JJSF | J J Snack Foods | 170.23 | 168.979 | +1.251 (1%) |
| CHSCL | CHS B Cum Pfd Srs 4 | 26.06 | 25.869 | +0.191 (1%) |
| SBR | Sabine Royalty Trust | 62.45 | 61.999 | +0.451 (1%) |
| ESBA | Empire State Realty Op LP | 10.47 | 10.394 | +0.076 (1%) |
| FWONA | Liberty Media Formula One Sr A | 71.03 | 70.514 | +0.516 (1%) |
| ERC | Wells Fargo Advantage Multi-Sector | 9.45 | 9.382 | +0.068 (1%) |
| NTCT | Netscout Systems | 20.56 | 20.414 | +0.146 (1%) |
| ARW | Arrow Electronics | 130.95 | 130.017 | +0.933 (1%) |
| K | Kellanova | 80.61 | 80.037 | +0.573 (1%) |
| KN | Knowles Corp | 17.69 | 17.564 | +0.126 (1%) |
| ESSA | Essa Bancorp Inc | 18.42 | 18.291 | +0.129 (1%) |
| BCPC | Balchem Corp | 172.25 | 171.049 | +1.201 (1%) |
| GOLD | Barrick Gold Corp | 20.11 | 19.971 | +0.139 (1%) |
| RBCAA | Republic Bancorp Inc | 62.87 | 62.433 | +0.437 (1%) |
| NHI | National Health Investors | 81.34 | 80.772 | +0.568 (1%) |
| ABG | Asbury Automotive Group Inc | 231.82 | 230.233 | +1.587 (1%) |
| SUN | Sunoco LP | 53.42 | 53.054 | +0.366 (1%) |
| EVO | Evotec Se | 3.43 | 3.407 | +0.023 (1%) |
| ALE | Allete Inc | 64.21 | 63.775 | +0.435 (1%) |
| BHK | Blackrock Core Trust | 11.77 | 11.691 | +0.079 (1%) |
| PHX | Phx Minerals Inc | 3.40 | 3.377 | +0.023 (1%) |
| RCM | R1 Rcm Inc | 14.19 | 14.094 | +0.096 (1%) |
| GLAC | Global Lights Acquisition Corp | 10.50 | 10.429 | +0.071 (1%) |
| XRX | Xerox Corp | 10.49 | 10.42 | +0.07 (1%) |
| PULM | Pulmatrix Inc | 2.10 | 2.086 | +0.014 (1%) |
| EVRI | Everi Holdings Inc | 13.15 | 13.062 | +0.088 (1%) |
| GPRE | Green Plains Inc | 13.50 | 13.411 | +0.089 (1%) |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 48.57 | 48.253 | +0.317 (1%) |
| NGS | Natural Gas Services Group | 20.21 | 20.077 | +0.133 (1%) |
| FXA | Australian Dollar Trust Currencyshares | 67.322 | 66.88 | +0.442 (1%) |
| OSIS | O S I Systems Inc | 145.48 | 144.544 | +0.936 (1%) |
| GD | General Dynamics Corp | 300.66 | 298.715 | +1.945 (1%) |
| PAA | Plains All American Pipeline LP | 17.68 | 17.566 | +0.114 (1%) |
| OXLCO | Oxford Lane Capital Corp | 22.89 | 22.742 | +0.148 (1%) |
| HNW | Pioneer Diversified High Income Fund | 12.37 | 12.291 | +0.079 (1%) |
| CDE | Coeur Mining Inc | 6.41 | 6.369 | +0.041 (1%) |
| EVN | Eaton Vance Muni Income Trust | 10.97 | 10.90 | +0.07 (1%) |
| SOR | Source Capital | 44.29 | 44.012 | +0.278 (1%) |
| SNX | Synnex Corp | 117.31 | 116.575 | +0.735 (1%) |
| IAT | US Regional Banks Ishares ETF | 47.12 | 46.825 | +0.295 (1%) |
| ATRO | Astronics Corp | 19.98 | 19.857 | +0.123 (1%) |
| ISRL | Israel Acquisitions Corp Cl A | 11.22 | 11.151 | +0.069 (1%) |
| VKQ | Invesco Muni Trust | 10.24 | 10.177 | +0.063 (1%) |
| PIM | Putnam Master Intermediate Income | 3.385 | 3.364 | +0.021 (1%) |
| SAP | SAP Ag ADR | 220.88 | 219.526 | +1.354 (1%) |
| ILF | Latin America 40 Ishares ETF | 26.05 | 25.889 | +0.161 (1%) |
| GRF | Eagle Capital Growth Fund | 9.72 | 9.661 | +0.059 (1%) |
| EIM | Eaton Vance Muni Bond Fund | 10.67 | 10.605 | +0.065 (1%) |
| CXH | Colonial Investment Grade Muni Trust | 8.20 | 8.15 | +0.05 (1%) |
| TPH | Tri Pointe Homes Inc | 43.82 | 43.554 | +0.266 (1%) |
| DNOW | Dnow Inc | 12.67 | 12.593 | +0.077 (1%) |
| HESM | Hess Midstream Partners LP | 36.35 | 36.129 | +0.221 (1%) |
| DSM | Dreyfus Strategic Muni Bond Fund | 6.22 | 6.183 | +0.037 (1%) |
| NXN | Nuveen Insured New York Tax-Free | 12.04 | 11.968 | +0.072 (1%) |
| ARDC | Ares Dynamic Credit Allocation | 15.34 | 15.249 | +0.091 (1%) |
| MBIN | Merchants Bancorp | 44.29 | 44.024 | +0.266 (1%) |
| AAT | American Assets Trust | 26.47 | 26.314 | +0.156 (1%) |
| ALC | Alcon Inc | 97.27 | 96.701 | +0.569 (1%) |
| MNA | Nyli Merger Arbitrage ETF | 32.93 | 32.737 | +0.193 (1%) |
| BWG | Legg Mason Bw Global Income | 8.80 | 8.748 | +0.052 (1%) |
| BRX | Brixmor Property Group Inc | 27.29 | 27.13 | +0.16 (1%) |
| ACRS | Aclaris Therapts | 1.19 | 1.183 | +0.007 (1%) |
| ENIC | Enersis Chile S.A. ADR | 2.74 | 2.724 | +0.016 (1%) |
| BFST | Business First Bancshares Inc | 24.36 | 24.216 | +0.144 (1%) |
| NKX | Nuveen Insured California Tax-Free | 13.60 | 13.521 | +0.079 (1%) |
| ICAD | Icad Inc | 1.56 | 1.551 | +0.009 (1%) |
| IPI | Intrepid Potash Inc | 23.52 | 23.384 | +0.136 (1%) |
| RBC | RBC Bearings Inc | 292.48 | 290.797 | +1.683 (1%) |
| WSO | Watsco Inc | 480.69 | 477.903 | +2.787 (1%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 21.59 | 21.466 | +0.124 (1%) |
| FBK | Fb Financial Corp | 46.29 | 46.021 | +0.269 (1%) |
| BHV | Blackrock Virginia Muni Trust | 11.455 | 11.39 | +0.065 (1%) |
| ESGR | Enstar Group Ltd | 323.36 | 321.516 | +1.844 (1%) |
| PPT | Putnam Premier Income Trust | 3.71 | 3.689 | +0.021 (1%) |
| ED | Consolidated Edison Company | 103.15 | 102.571 | +0.579 (1%) |
| JCE | Nuveen Core Equity Alpha Fund | 15.14 | 15.055 | +0.085 (1%) |
| PAGP | Plains Gp Holdings LP | 18.85 | 18.745 | +0.105 (1%) |
| SPGI | S&P Global Inc | 512.17 | 509.343 | +2.827 (1%) |
| SLNO | Soleno Therapeutics Inc | 49.63 | 49.353 | +0.277 (1%) |
| IFN | India Fund | 18.63 | 18.528 | +0.102 (1%) |
| FOXF | Fox Factory Corp | 40.42 | 40.20 | +0.22 (1%) |
| TECH | Bio-Techne Corp | 74.78 | 74.379 | +0.401 (1%) |
| FAM | First Trust/Aberdeen Global Opportunity | 6.51 | 6.476 | +0.034 (1%) |
| UDR | United Dominion Realty Trust | 44.59 | 44.353 | +0.237 (1%) |
| CHUY | Chuy's Holdings Inc | 37.45 | 37.253 | +0.197 (1%) |
| DSL | Doubleline Income Solutions Fund | 12.98 | 12.911 | +0.069 (1%) |
| MFLX | Municipal CEF Income Opportunity ETF FT | 17.48 | 17.389 | +0.091 (1%) |
| NDAQ | Nasdaq Inc | 72.12 | 71.744 | +0.376 (1%) |
| VMO | Invesco Muni Opportunity Trust | 10.21 | 10.157 | +0.053 (1%) |
| MUR | Murphy Oil Corp | 36.05 | 35.862 | +0.188 (1%) |
| ICCH | Icc Holdings Inc | 23.018 | 22.898 | +0.12 (1%) |
| CXE | Colonial High Income Muni Trust | 3.92 | 3.90 | +0.02 (1%) |
| FBNC | First Bancorp [Nc] | 41.73 | 41.522 | +0.208 (0%) |
| KRNY | Kearny Financial | 6.64 | 6.607 | +0.033 (0%) |
| MRCY | Mercury Sys Inc | 37.35 | 37.165 | +0.185 (0%) |
| IEP | Icahn Enterprises | 13.68 | 13.612 | +0.068 (0%) |
| AOM | Moderate Allocation Ishares Core ETF | 44.61 | 44.388 | +0.222 (0%) |
| ARB | Altshares Merger Arbitrage ETF | 27.788 | 27.652 | +0.136 (0%) |
| SON | Sonoco Products | 53.76 | 53.499 | +0.261 (0%) |
| BCBP | Bcb Bancorp Inc | 12.11 | 12.052 | +0.058 (0%) |
| PFBC | Preferred Bank LA | 79.84 | 79.461 | +0.379 (0%) |
| BG | Bunge Ltd | 98.17 | 97.702 | +0.468 (0%) |
| AGI | Alamos Gold Inc | 19.59 | 19.496 | +0.094 (0%) |
| CHSCO | CHS Inc Cl B Pfd | 26.88 | 26.752 | +0.128 (0%) |
| APWC | Asia Pacific Wire & Cable | 1.51 | 1.503 | +0.007 (0%) |
| SGRY | Surgery Partners CS | 31.16 | 31.013 | +0.147 (0%) |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 10.69 | 10.64 | +0.05 (0%) |
| AGNC | Agnc Investment Corp | 10.32 | 10.273 | +0.047 (0%) |
| EZPW | Ezcorp Inc | 11.40 | 11.348 | +0.052 (0%) |
| USG | Uscf Gold Strategy Plus Income Fund | 29.77 | 29.635 | +0.135 (0%) |
| WNEB | Western New England Bancorp Inc | 8.57 | 8.531 | +0.039 (0%) |
| RBB | Rbb Bancorp | 22.51 | 22.408 | +0.102 (0%) |
| MVF | Munivest Fund | 7.53 | 7.496 | +0.034 (0%) |
| HSIC | Henry Schein Inc | 70.56 | 70.247 | +0.313 (0%) |
| ASR | Grupo Aeroportuario Del Sureste ADR | 278.22 | 276.961 | +1.259 (0%) |
| IMOS | Chipmos Tech ADR | 23.12 | 23.018 | +0.102 (0%) |
| OMF | Onemain Holdings Inc | 47.05 | 46.842 | +0.208 (0%) |
| EGF | Blackrock Enhanced Government Fund | 10.02 | 9.977 | +0.043 (0%) |
| MVT | Blackrock Munivest Fund II | 11.39 | 11.341 | +0.049 (0%) |
| RMT | Royce Micro-Cap Trust | 9.55 | 9.509 | +0.041 (0%) |
| SSL | Sasol Ltd ADR | 7.28 | 7.249 | +0.031 (0%) |
| DWM | Wisdomtree International Equity Fund | 56.75 | 56.509 | +0.241 (0%) |
| SCM | Stellus Capital Investment Cor | 13.77 | 13.711 | +0.059 (0%) |
| BIT | Blackrock Multi-Sector Income T | 15.04 | 14.975 | +0.065 (0%) |
| SMBC | Southern MO Bancorp | 55.16 | 54.93 | +0.23 (0%) |
| AAN | Aarons Holdings Company | 10.09 | 10.048 | +0.042 (0%) |
| BGY | Blackrock International | 5.72 | 5.696 | +0.024 (0%) |
| BLW | Blackrock Ltd Duration Income Trust | 14.45 | 14.39 | +0.06 (0%) |
| FFA | FT Enhanced Equity Income Fund | 20.01 | 19.926 | +0.084 (0%) |
| HON | Honeywell International Inc | 203.78 | 202.931 | +0.849 (0%) |
| FTDR | Frontdoor Inc | 47.78 | 47.58 | +0.20 (0%) |
| IPAR | Inter Parfums Inc | 123.98 | 123.479 | +0.501 (0%) |
| WDFC | W D 40 Company | 256.81 | 255.773 | +1.037 (0%) |
| AJG | Arthur J. Gallagher & Company | 289.62 | 288.439 | +1.181 (0%) |
| DVN | Devon Energy Corp | 42.42 | 42.245 | +0.175 (0%) |
| VGM | Invesco Trust For Investment Grade Municipals | 10.51 | 10.468 | +0.042 (0%) |
| NMS | Nuveen Minnesota Municipal Inco | 12.94 | 12.889 | +0.051 (0%) |
| ABAT | American Battery Technology Co. | 1.03 | 1.026 | +0.004 (0%) |
| XYL | Xylem Inc | 133.47 | 132.954 | +0.516 (0%) |
| NDSN | Nordson Corp | 252.00 | 251.045 | +0.955 (0%) |
| WM | Waste Management | 208.09 | 207.293 | +0.797 (0%) |
| HWC | Hancock Whitney Corp | 50.73 | 50.537 | +0.193 (0%) |
| MGA | Magna International | 41.08 | 40.928 | +0.152 (0%) |
| NAC | Nuveen California Divadv Fund | 11.87 | 11.826 | +0.044 (0%) |
| FTF | Franklin Templeton Ltd Duration | 6.71 | 6.686 | +0.024 (0%) |
| IIM | Invesco Insured Muni Income Trust | 12.85 | 12.804 | +0.046 (0%) |
| NQP | Nuveen Pennsylvania Investment | 12.58 | 12.535 | +0.045 (0%) |
| PKE | Park Electrochemical Corp | 13.26 | 13.213 | +0.047 (0%) |
| CPSH | Cps Technologies | 1.40 | 1.395 | +0.005 (0%) |
| ACU | Acme United Corp | 42.12 | 41.975 | +0.145 (0%) |
| GS | Goldman Sachs Group | 495.16 | 493.439 | +1.721 (0%) |
| NSC | Norfolk Southern Corp | 247.92 | 247.047 | +0.873 (0%) |
| KRE | S&P Regional Banking ETF SPDR | 55.84 | 55.647 | +0.193 (0%) |
| CFG | Citizens Financial Group Inc/Ri | 41.18 | 41.038 | +0.142 (0%) |
| FSLR | First Solar Inc | 231.13 | 230.338 | +0.792 (0%) |
| CHMG | Chemung Financial Corp | 46.73 | 46.572 | +0.158 (0%) |
| CA | Xtrackers California Municipal Bonds ETF | 25.37 | 25.286 | +0.084 (0%) |
| MPA | Blackrock Muniyield Pennsylvania Quality Fund | 12.46 | 12.419 | +0.041 (0%) |
| CEM | Clearbridge Energy MLP Fund Inc | 44.64 | 44.492 | +0.148 (0%) |
| FGD | DJ Global Select Dividend ETF FT | 23.989 | 23.909 | +0.08 (0%) |
| INST | Instructure Holdings Inc | 23.53 | 23.453 | +0.077 (0%) |
| TALO | Talos Energy Inc | 11.29 | 11.253 | +0.037 (0%) |
| IBN | Icici Bank Ltd ADR | 29.41 | 29.317 | +0.093 (0%) |
| NAZ | Nuveen Arizona Premium Fund | 11.78 | 11.743 | +0.037 (0%) |
| GTHX | G1 Therapeutics Inc | 7.15 | 7.127 | +0.023 (0%) |
| FFNW | First Financial Nort | 22.44 | 22.37 | +0.07 (0%) |
| MMU | Western Asset Managed Municipals Fund | 10.83 | 10.796 | +0.034 (0%) |
| GMED | Globus Medical Inc | 70.66 | 70.445 | +0.215 (0%) |
| BPRN | Princeton Bancorp Inc | 36.60 | 36.488 | +0.112 (0%) |
| FLL | Full House Rsts | 4.99 | 4.975 | +0.015 (0%) |
| NKSH | Natl Bankshares Inc | 29.43 | 29.342 | +0.088 (0%) |
| MFM | MFS Muni Income Trust | 5.67 | 5.653 | +0.017 (0%) |
| KWR | Quaker Chemical Corp | 164.97 | 164.475 | +0.495 (0%) |
| EWQ | France Ishares MSCI ETF | 39.48 | 39.362 | +0.118 (0%) |
| PXS | Pyxis Tankers | 5.09 | 5.075 | +0.015 (0%) |
| O | Realty Income Corp | 62.01 | 61.832 | +0.178 (0%) |
| CHSCM | CHS Pfd Clb Ser3 | 25.61 | 25.536 | +0.074 (0%) |
| AOSL | Alpha and Omega Semi | 36.34 | 36.237 | +0.103 (0%) |
| QCOM | Qualcomm Inc | 168.90 | 168.431 | +0.469 (0%) |
| SYBT | Stock Yards Bancorp | 59.37 | 59.204 | +0.166 (0%) |
| BFK | Blackrock Muni Income Trust | 10.59 | 10.56 | +0.03 (0%) |
| KMT | Kennametal Inc | 25.37 | 25.30 | +0.07 (0%) |
| SAR | Saratoga Investment Corp | 23.24 | 23.176 | +0.064 (0%) |
| TER | Teradyne Inc | 130.50 | 130.134 | +0.366 (0%) |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 79.60 | 79.379 | +0.221 (0%) |
| NTRP | Nexttrip Inc | 2.83 | 2.822 | +0.008 (0%) |
| ASRV | Ameriserv Financial | 2.60 | 2.593 | +0.007 (0%) |
| CECO | Ceco Environmental Corp | 27.67 | 27.596 | +0.074 (0%) |
| MSEX | Middlesex Water Company | 63.37 | 63.20 | +0.17 (0%) |
| HCP | Hashicorp Inc Cl A | 33.93 | 33.837 | +0.093 (0%) |
| WTFCM | Wintrust Financial Pref D | 24.98 | 24.913 | +0.067 (0%) |
| CRON | Cronos Group Inc | 2.24 | 2.234 | +0.006 (0%) |
| DHIL | Diamond Hill Inv | 156.99 | 156.587 | +0.403 (0%) |
| ANF | Abercrombie & Fitch Company | 146.32 | 145.94 | +0.38 (0%) |
| NNY | Nuveen New York Muni Value Fund | 8.564 | 8.542 | +0.022 (0%) |
| CDW | CDW Corp | 221.69 | 221.11 | +0.58 (0%) |
| SSY | Sunlink Health Systems | 0.81 | 0.808 | +0.002 (0%) |
| GSL | Global Ship Lease Inc | 25.34 | 25.277 | +0.063 (0%) |
| PVH | Phillips-Van Heusen Corp | 97.90 | 97.654 | +0.246 (0%) |
| DOL | Wisdomtree International Largecap Dividend Fund | 53.241 | 53.106 | +0.135 (0%) |
| FRI | S&P REIT Index | 29.05 | 28.979 | +0.071 (0%) |
| VNM | Vaneck Vietnam ETF | 12.48 | 12.449 | +0.031 (0%) |
| FEP | Europe Alphadex Fund FT | 38.38 | 38.286 | +0.094 (0%) |
| WSR | Whitestone REIT | 13.31 | 13.278 | +0.032 (0%) |
| AER | Aercap Holdings N.V. | 94.21 | 93.98 | +0.23 (0%) |
| CHE | Chemed Inc | 581.55 | 580.161 | +1.389 (0%) |
| KRG | Kite Realty Group Trust | 25.93 | 25.867 | +0.063 (0%) |
| MMD | Nyli Mackay Definedterm Municipal Opportunities | 16.84 | 16.80 | +0.04 (0%) |
| GLPI | Gaming & Leisure | 51.00 | 50.876 | +0.124 (0%) |
| DTH | Wisdomtree International High Dividend Fund | 40.755 | 40.663 | +0.092 (0%) |
| BGH | Babson Capital Global Short Du | 15.16 | 15.125 | +0.035 (0%) |
| EYE | National Vision Holdings Inc | 10.57 | 10.546 | +0.024 (0%) |
| MDT | Medtronic Inc | 88.26 | 88.063 | +0.197 (0%) |
| MHI | Pioneer Muni High Income Trust | 9.54 | 9.519 | +0.021 (0%) |
| AOK | Conservative Allocation Ishares Core ETF | 38.26 | 38.177 | +0.083 (0%) |
| WHF | Whitehorse Finance | 11.74 | 11.714 | +0.026 (0%) |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.93 | 27.872 | +0.058 (0%) |
| TITN | Titan Machinery Inc | 13.99 | 13.96 | +0.03 (0%) |
| WGO | Winnebago Industries | 57.84 | 57.723 | +0.117 (0%) |
| JNK | High Yield Bond ETF SPDR | 96.95 | 96.753 | +0.197 (0%) |
| CTR | Clearbridge Energy MLP Fund IN | 40.25 | 40.169 | +0.081 (0%) |
| ASC | Ardmore Shipping Corp | 18.32 | 18.284 | +0.036 (0%) |
| MOS | Mosaic Company | 26.93 | 26.879 | +0.051 (0%) |
| NIM | Nuveen Maturities Fund | 9.30 | 9.282 | +0.018 (0%) |
| JRS | Nuveen Real Estate Fund | 8.91 | 8.895 | +0.015 (0%) |
| BTA | Blackrock Long-Term Muni Advantage Trust | 10.61 | 10.592 | +0.018 (0%) |
| DFIN | Donnelly Financial Solutions Inc | 66.12 | 66.007 | +0.113 (0%) |
| CHDN | Churchill Downs IN | 137.53 | 137.315 | +0.215 (0%) |
| RS | Reliance Inc | 281.38 | 280.921 | +0.459 (0%) |
| PZT | New York Amt-Free Municipal Bond Invesco ETF | 23.32 | 23.282 | +0.038 (0%) |
| BTT | Blackrock Municipal Target Term | 21.51 | 21.475 | +0.035 (0%) |
| LOCO | El Pollo Loco | 13.40 | 13.379 | +0.021 (0%) |
| LASR | Nlight Inc | 11.03 | 11.012 | +0.018 (0%) |
| BP | BP Plc ADR | 32.88 | 32.832 | +0.048 (0%) |
| HMST | Homestreet Inc | 15.16 | 15.137 | +0.023 (0%) |
| GHM | Graham Corp | 29.67 | 29.628 | +0.042 (0%) |
| NCA | Nuveen California Muni Value Fund | 9.09 | 9.077 | +0.013 (0%) |
| GIG | Gigcapital7 Corp. Cl A | 9.93 | 9.916 | +0.014 (0%) |
| FWONK | Liberty Media Formula One Sr C | 77.14 | 77.036 | +0.104 (0%) |
| BANX | Arrowmark Financial Corp | 20.34 | 20.313 | +0.027 (0%) |
| WVVIP | Willamette Valley Vineyards IN | 3.93 | 3.925 | +0.005 (0%) |
| CCIX | Churchill Capital Corp Ix | 10.03 | 10.018 | +0.012 (0%) |
| STPZ | 1-5 Year US TIPS Index Pimoc ETF | 52.55 | 52.488 | +0.062 (0%) |
| ECC | Eagle Point Credit Inc | 9.87 | 9.858 | +0.012 (0%) |
| SMBK | Smartfinancial Inc | 28.54 | 28.506 | +0.034 (0%) |
| FND | Floor & Decor Holdings Inc | 111.96 | 111.823 | +0.137 (0%) |
| FCAL | California Municipal High Income ETF FT | 50.195 | 50.14 | +0.055 (0%) |
| SSNC | SS&C Technologies | 73.77 | 73.689 | +0.081 (0%) |
| AWP | Abrdn Global Premier Properties Fund | 4.40 | 4.395 | +0.005 (0%) |
| VTN | Invesco Trust New York Muni | 11.45 | 11.437 | +0.013 (0%) |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 92.51 | 92.412 | +0.098 (0%) |
| DBL | Doubleline Opportunistic Credit Fund | 15.89 | 15.873 | +0.017 (0%) |
| PEN | Penumbra Inc | 194.73 | 194.508 | +0.222 (0%) |
| EVF | Eaton Vance Senior Income Trust | 6.222 | 6.216 | +0.006 (0%) |
| MAV | Pioneer Municipal High Income Advantage Fund | 8.81 | 8.801 | +0.009 (0%) |
| WBD | Discovery Inc Series A | 7.78 | 7.772 | +0.008 (0%) |
| ITM | Vaneck Intermediate Muni ETF | 46.73 | 46.683 | +0.047 (0%) |
| SUB | Short-Term Natl Muni Bond Ishares ETF | 106.01 | 105.901 | +0.109 (0%) |
| BERY | Berry Global Group | 66.60 | 66.531 | +0.069 (0%) |
| BHR | Braemar Hotels & Resorts Inc | 3.04 | 3.037 | +0.003 (0%) |
| MMSI | Merit Medical Sys | 95.63 | 95.543 | +0.087 (0%) |
| HYT | Blackrock High Yield Fund VI Inc | 9.95 | 9.941 | +0.009 (0%) |
| PSA | Public Storage | 345.40 | 345.103 | +0.297 (0%) |
| EWU | UK Ishares MSCI ETF | 36.97 | 36.938 | +0.032 (0%) |
| CADE | Cadence Bank | 31.24 | 31.211 | +0.029 (0%) |
| JNPR | Juniper Networks | 38.82 | 38.789 | +0.031 (0%) |
| IEV | Europe 350 Ishares ETF | 57.11 | 57.064 | +0.046 (0%) |
| GPRK | Geopark Hlds Lmtd | 8.45 | 8.443 | +0.007 (0%) |
| SIF | Sifco Industries | 4.38 | 4.377 | +0.003 (0%) |
| GIGM | Gigamedia Ltd | 1.34 | 1.339 | +0.001 (0%) |
| HSII | Heidrick & Struggl | 37.41 | 37.385 | +0.025 (0%) |
| NAVI | Navient Corp | 15.60 | 15.589 | +0.011 (0%) |
| HURN | Huron Consulting | 106.86 | 106.795 | +0.065 (0%) |
| NTAP | Netapp Inc | 123.39 | 123.32 | +0.07 (0%) |
| PKBK | Parke Bancorp Inc | 20.26 | 20.248 | +0.012 (0%) |
| KMPR | Kemper Corp | 61.25 | 61.213 | +0.037 (0%) |
| AZUL | Azul S.A. ADR | 3.29 | 3.288 | +0.002 (0%) |
| MGTX | Meiragtx Holdings Plc | 4.15 | 4.148 | +0.002 (0%) |
| TILE | Interface Inc | 18.13 | 18.123 | +0.007 (0%) |
| L | Loews Corp | 79.28 | 79.255 | +0.025 (0%) |
| WBS | Webster Financial Corp | 45.64 | 45.626 | +0.014 (0%) |
| BKT | Blackrock Income Trust Inc | 12.45 | 12.447 | +0.003 (0%) |
| PRS | Prudential Financial Inc 5.625% Junior | 25.07 | 25.066 | +0.004 (0%) |
| SHM | Short-Term Muni Bond ETF SPDR | 48.00 | 47.991 | +0.009 (0%) |
| VGK | Europe ETF FTSE Vanguard | 69.67 | 69.654 | +0.016 (0%) |
| NATR | Nature S Sunshine | 13.35 | 13.348 | +0.002 (0%) |
| MQT | Blackrock Muniyield Quality Fund II | 10.70 | 10.699 | +0.001 (0%) |
| ODC | Oil-Dri Corp of America | 66.68 | 66.679 | +0.001 (0%) |
3118