Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA40

Stock Name Company Close SMA40 Variance(%)
SALT Scorpio Bulkers Inc 19.05 3.124 +15.926 (510%)
APVO Aptevo Therapeutics Inc 3.31 1.012 +2.298 (227%)
XES S&P Oil & Gas Eqpt & Services SPDR 24.24 7.522 +16.718 (222%)
EKSO Ekso Bionics Holdings Inc 2.73 0.939 +1.791 (191%)
LBJ Latin America Bull 3X Direxion 36.535 14.475 +22.06 (152%)
XOP S&P Oil & Gas Expl & Prod SPDR 37.87 16.777 +21.093 (126%)
USAU U.S. Gold Corp 4.98 2.265 +2.715 (120%)
YGYI Youngevity International Inc 2.70 1.26 +1.44 (114%)
AKER Akers Biosciences 5.70 2.67 +3.03 (113%)
DNJR Golden Bull Limited 0.94 0.441 +0.499 (113%)
ICD Independence Contract Drilling Inc 1.88 0.966 +0.914 (95%)
APRN Blue Apron Holdings Inc 11.71 6.50 +5.21 (80%)
ATHX Athersys Inc 2.88 1.676 +1.204 (72%)
CEMI Chembio Diagnostics 7.02 4.251 +2.769 (65%)
IFMK Ifresh Inc 1.43 0.905 +0.525 (58%)
SUMR Summer Infant Inc 1.92 1.221 +0.699 (57%)
EQT Eqt Corp 10.75 6.892 +3.858 (56%)
BMRA Biomerica Inc 7.29 4.752 +2.538 (53%)
BLPH Bellerophon Ther Com 12.29 8.107 +4.183 (52%)
CEI Camber Energy Inc 1.73 1.171 +0.559 (48%)
IQM Franklin Intelligent Machines ETF 20.832 14.191 +6.641 (47%)
OSUR Orasure Tech Inc 10.64 7.271 +3.369 (46%)
BVSN Broadvision Inc 4.07 2.799 +1.271 (45%)
DPW DPW Holdings Inc 1.54 1.088 +0.452 (42%)
CNX CNX Resources Corp 8.34 6.09 +2.25 (37%)
NVAX Novavax Inc 14.90 10.888 +4.012 (37%)
AMRK A-Mark Precious Meta 13.33 9.814 +3.516 (36%)
TMSR Tmsr Holding Company Ltd 1.70 1.254 +0.446 (36%)
RDHL Redhill Biophrma ADR 6.10 4.523 +1.577 (35%)
AYTU Aytu Bioscience Inc 1.54 1.142 +0.398 (35%)
SPCB Supercom Ltd 0.773 0.575 +0.198 (34%)
W Wayfair Inc 77.47 57.938 +19.532 (34%)
VOXX Voxx Intl Corp 4.25 3.186 +1.064 (33%)
AHPI Allied Healthcare 16.90 12.977 +3.923 (30%)
ATOS Atossa Genetics Inc 1.50 1.16 +0.34 (29%)
FTFT Future Fintech Group Inc 1.20 0.931 +0.269 (29%)
MACK Merrimack Pharmaceuticals Inc 3.46 2.697 +0.763 (28%)
IMMU Immunomedics Inc 18.91 14.764 +4.146 (28%)
CDZI Cadiz Inc 12.73 9.947 +2.783 (28%)
SMED Sharps Compliance 7.43 5.847 +1.583 (27%)
INO Inovio Pharma 8.27 6.546 +1.724 (26%)
VSTM Verastem Inc 2.92 2.337 +0.583 (25%)
SWN Southwestern Energy Company 2.07 1.663 +0.407 (24%)
ASTC Astrotech Corp 2.43 1.955 +0.475 (24%)
ALT Altimmune Inc 3.35 2.697 +0.653 (24%)
SMMT Summit Therapeu ADR 2.38 1.925 +0.455 (24%)
MRNA Moderna Inc 32.02 25.959 +6.061 (23%)
AUDC Audiocodes Ltd 27.18 22.143 +5.037 (23%)
IFRX Fireman B.V. 4.91 4.002 +0.908 (23%)
NTGN Neon Therapeutics Inc 2.32 1.892 +0.428 (23%)
CRK Comstock Resources 6.64 5.434 +1.206 (22%)
NBY Novabay Pharmaceuticals 0.754 0.619 +0.135 (22%)
KALA Kala Pharmaceuticals Inc 8.50 6.999 +1.501 (21%)
FTSV Forty Seven Inc 95.51 78.878 +16.632 (21%)
GSIT Gsi Technology Inc 8.20 6.794 +1.406 (21%)
NEON Neonode Inc 2.37 1.965 +0.405 (21%)
AIM Aim Immunotech Inc 2.62 2.181 +0.439 (20%)
EGOV Nic Inc 23.69 19.773 +3.917 (20%)
DXR Daxor Corp 13.46 11.247 +2.213 (20%)
TBIO Translate Bio Inc 10.28 8.613 +1.667 (19%)
CTXS Citrix Systems Inc 145.80 122.316 +23.484 (19%)
WMK Weis Markets 45.80 38.456 +7.344 (19%)
UVXY Ultra VIX Short-Term Fut Proshares 52.70 44.49 +8.21 (18%)
LRN K12 Inc 21.79 18.43 +3.36 (18%)
CTMX Cytomx Thera 7.76 6.591 +1.169 (18%)
PBHC Pathfinder Bcp MD 10.36 8.811 +1.549 (18%)
TEDU Tarena Intl ADR 3.88 3.305 +0.575 (17%)
GLBS Globus Maritime Limi 0.595 0.508 +0.087 (17%)
CASA Casa Systems Inc 3.88 3.341 +0.539 (16%)
FF Futurefuel Corp 12.69 10.95 +1.74 (16%)
KOPN Kopin Cp 0.388 0.335 +0.053 (16%)
SRNE Sorrento Therpt 2.52 2.178 +0.342 (16%)
BJ Bj's Wholesale Club Holdings Inc 26.90 23.277 +3.623 (16%)
INCY Incyte Corp 86.66 75.041 +11.619 (15%)
VERI Veritone Inc 2.91 2.52 +0.39 (15%)
CTSO Cytosorbents Cor 6.48 5.615 +0.865 (15%)
LIVX Livexlive Media Inc 1.59 1.38 +0.21 (15%)
CEL Cellcom Israel 3.60 3.132 +0.468 (15%)
PTSI P A M Transport Sv 42.00 36.562 +5.438 (15%)
COG Cabot Oil & Gas Corp 18.38 16.029 +2.351 (15%)
VTIQW Vectoiq Acquisition Corp WT 1.95 1.704 +0.246 (14%)
CCJ Cameco Corp 9.02 7.893 +1.127 (14%)
ECOR Electrocore Inc 0.859 0.752 +0.107 (14%)
WING Wingstop Inc 92.31 80.901 +11.409 (14%)
PDD Pinduoduo Inc ADR 40.63 35.647 +4.983 (14%)
ADTN Adtran Inc 8.76 7.694 +1.066 (14%)
NXE Nexgen Energy Ltd 0.988 0.868 +0.12 (14%)
SYRS Syros Pharmaceuticals 6.97 6.128 +0.842 (14%)
ZS Zscaler Inc 62.36 54.991 +7.369 (13%)
PSTI Pluristem Therapeutc 4.11 3.626 +0.484 (13%)
UNFI United Nat Foods 8.99 7.932 +1.058 (13%)
VIVO Meridian Bioscience 8.67 7.65 +1.02 (13%)
SFM Sprouts Farmers Mark 19.26 16.996 +2.264 (13%)
NTGR Netgear Inc 22.79 20.141 +2.649 (13%)
NGVC Natural Grocers By Vitamin Cottage Inc 8.80 7.79 +1.01 (13%)
CIEN Ciena Corp 45.54 40.322 +5.218 (13%)
VIRT Virtu Financial Cm A 23.28 20.619 +2.661 (13%)
FCN Fti Consulting 133.51 118.383 +15.127 (13%)
IPHI Inphi Corp 85.94 76.23 +9.71 (13%)
XONE The Exone Company 6.89 6.112 +0.778 (13%)
BRID Bridgford Foods Cp 21.29 18.894 +2.396 (13%)
VIPS Vipshop Holdings Ltd 16.28 14.451 +1.829 (13%)
BLRX Biolinerx Ltd 1.83 1.627 +0.203 (12%)
OBCI Ocean Bio Chem Inc 4.50 4.001 +0.499 (12%)
HMG Hmg/Courtland Properties 8.80 7.842 +0.958 (12%)
CJJD China Jojo Drugstore 1.88 1.676 +0.204 (12%)
TMF 20+ Year Trsy Bull 3X Direxion 43.11 38.438 +4.672 (12%)
YI 111 Inc ADR 7.20 6.427 +0.773 (12%)
FISK Empire State Realty Op LP Se 8.63 7.707 +0.923 (12%)
RRC Range Resources Corp 3.05 2.724 +0.326 (12%)
SIMO Silicon Motion Techn 43.09 38.494 +4.596 (12%)
ITP IT Tech Packaging Inc 0.803 0.718 +0.085 (12%)
PHI Philippine Long Distance Telephone 22.01 19.689 +2.321 (12%)
TOPS Top Ships Inc 0.333 0.298 +0.035 (12%)
MKTX Marketaxess Holdings 381.50 341.552 +39.948 (12%)
GCAP Gain Capital Holdings 5.57 4.996 +0.574 (11%)
CSBR Champions Oncolog 7.00 6.279 +0.721 (11%)
JBSS John B Sanfilippo 86.34 77.514 +8.826 (11%)
HABT Habit Rest 13.98 12.556 +1.424 (11%)
BPMC Blueprint Medicines Corp 65.26 58.786 +6.474 (11%)
OPES Opes Acquisition Corp 11.13 10.042 +1.088 (11%)
LLNW Limelight Networks 5.61 5.072 +0.538 (11%)
SPEX Spherix Inc 1.63 1.474 +0.156 (11%)
REGN Regeneron Pharmaceuticals 501.51 453.908 +47.602 (10%)
PRTK Paratek Pharma Inc 4.01 3.633 +0.377 (10%)
LMNX Luminex Corp 28.49 25.82 +2.67 (10%)
NSEC Natl Security Gp 15.00 13.607 +1.393 (10%)
DEA Easterly Government Properties 26.66 24.228 +2.432 (10%)
HRC Hill-Rom Holdings Inc 108.38 98.50 +9.88 (10%)
INGN Inogen Inc 50.29 45.705 +4.585 (10%)
SPTN Spartannash Company 14.15 12.867 +1.283 (10%)
MRSN Mersana Therapeutics Inc 7.74 7.05 +0.69 (10%)
PTVCA Protective Insurance Corp Cl A 14.49 13.198 +1.292 (10%)
UBT Ultra 20+ Year Treasury Proshares 138.15 125.843 +12.307 (10%)
CORE Core Mark Holding 27.45 25.014 +2.436 (10%)
MXL Maxlinear Inc 14.97 13.643 +1.327 (10%)
SGEN Seattle Genetics Inc 121.87 111.129 +10.741 (10%)
UUUU Energy Fuels Inc 1.29 1.177 +0.113 (10%)
ITRM Iterum Therapeutics Plc 2.675 2.441 +0.234 (10%)
YY YY Inc 59.96 54.72 +5.24 (10%)
NPTN Neophotonics Corp 7.36 6.723 +0.637 (9%)
DG Dollar General Corp 169.18 154.758 +14.422 (9%)
PINC Premier Inc Cl A 33.75 30.902 +2.848 (9%)
FIZZ Natl Beverage Cp 46.33 42.439 +3.891 (9%)
DIOD Diodes Inc 46.03 42.207 +3.823 (9%)
FEIM Frequency Elcts Inc 9.29 8.518 +0.772 (9%)
BKYI Bio-Key Intl Inc 0.74 0.679 +0.061 (9%)
LQDA Liquidia Technologies Inc 4.92 4.516 +0.404 (9%)
CKX Ckx Lands 8.82 8.105 +0.715 (9%)
CUO Continental Materials Corp 9.80 9.007 +0.793 (9%)
TR Tootsie Roll Industries 37.74 34.689 +3.051 (9%)
INSG Inseego Corp 7.28 6.692 +0.588 (9%)
JMEI Jumei International Holding Ltd 19.68 18.105 +1.575 (9%)
SIGA Siga Technologies Inc 5.14 4.731 +0.409 (9%)
RDY Dr. Reddy's Laboratories Ltd 44.59 41.045 +3.545 (9%)
AVEO Aveo Pharmaceuticals 3.63 3.342 +0.288 (9%)
CABO Cable One Inc 1,688.30 1,554.547 +133.753 (9%)
ANDAU Andina Acquisition Corp III Unit 10.173 9.369 +0.804 (9%)
CIX Compx International Inc 15.49 14.273 +1.217 (9%)
ANDA Andina Acquisition Corp III 10.12 9.335 +0.785 (8%)
HEBT Hebron Technology Co. Ltd 7.66 7.066 +0.594 (8%)
ZTO Zto Express [Cayman] Inc 27.47 25.352 +2.118 (8%)
YVR Liquid Media Group Ltd 2.55 2.354 +0.196 (8%)
VUZI Vuzix Corp 1.54 1.422 +0.118 (8%)
ARTW Art S Way MFG Company 2.24 2.069 +0.171 (8%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco 177.95 164.425 +13.525 (8%)
DFFN Diffusion Pharmaceuticals Inc 0.397 0.367 +0.03 (8%)
OLLI Ollies Bargain CS 51.59 47.708 +3.882 (8%)
CANF Can-Fite Biopharma Ltd 1.51 1.397 +0.113 (8%)
ASTE Astec Inds Inc 39.85 36.871 +2.979 (8%)
AEYE Audioeye Inc 4.30 3.981 +0.319 (8%)
URG Ur Energy Inc 0.461 0.427 +0.034 (8%)
MTCH Match Group Inc CS 70.18 65.011 +5.169 (8%)
VRTX Vertex Pharmaceutic 247.67 229.459 +18.211 (8%)
ATEN A10 Networks Inc 6.35 5.884 +0.466 (8%)
VRAY Viewray Inc 2.69 2.495 +0.195 (8%)
UGL Ultra Gold Proshares 58.21 54.021 +4.189 (8%)
MRTN Marten Transport L 21.88 20.308 +1.572 (8%)
SENEB Seneca Foods Cp B 37.79 35.086 +2.704 (8%)
BAND Bandwidth Inc 71.86 66.763 +5.097 (8%)
EDV Extended Dur Trs Idx ETF Vanguard 169.82 157.81 +12.01 (8%)
QLYS Qualys Inc 89.43 83.109 +6.321 (8%)
VBLT Vascular Biogen. Ord 1.38 1.283 +0.097 (8%)
NEM Newmont Mining Corp 49.96 46.471 +3.489 (8%)
GNE Genie Energy Ltd Cl B 7.50 6.98 +0.52 (7%)
FIVN Five9 Inc 76.78 71.515 +5.265 (7%)
DLR Digital Realty Trust 140.50 130.956 +9.544 (7%)
MTLS Materialise NV Ads 17.63 16.433 +1.197 (7%)
KMDA Kamada Ltd 6.10 5.687 +0.413 (7%)
USNA Usana Health Sciences Inc 69.40 64.716 +4.684 (7%)
NAT Nordic American Tanker Shipping Ltd 3.46 3.23 +0.23 (7%)
HLI Houlihan Lokey 55.89 52.182 +3.708 (7%)
VLGEA Village Super Mkt 23.19 21.662 +1.528 (7%)
TYD 7-10 Year Treasury Bull 3X Direxion 66.35 61.981 +4.369 (7%)
GLG China Bat Group Inc 1.73 1.616 +0.114 (7%)
NG Novagold Resources Inc 8.91 8.324 +0.586 (7%)
FOLD Amicus Therapeutics 10.10 9.436 +0.664 (7%)
SNMP Sanchez Midstream Partners LP 0.35 0.327 +0.023 (7%)
MRVL Marvell Tech Group 23.87 22.309 +1.561 (7%)
SWX Southwest Gas Corp 72.85 68.254 +4.596 (7%)
SBB Smallcap 600 Short Proshares 40.19 37.662 +2.528 (7%)
CAG Conagra Brands Inc 30.45 28.545 +1.905 (7%)
MHLD Maiden Holdings Ltd 0.90 0.845 +0.055 (7%)
WERN Werner Enterprise 37.00 34.745 +2.255 (6%)
CENT Central Garden 29.77 27.992 +1.778 (6%)
LOGI Logitech Int S.A. 43.53 40.945 +2.585 (6%)
GIS General Mills 56.44 53.095 +3.345 (6%)
EGRX Eagle Pharmaceuticals 47.39 44.591 +2.799 (6%)
RWM Russell 2000 Short Proshares 48.19 45.353 +2.837 (6%)
FTNT Fortinet Inc 106.69 100.437 +6.253 (6%)
VRML Vermillion Inc 0.87 0.819 +0.051 (6%)
MX Magnachip Semiconductor Corp 11.65 10.969 +0.681 (6%)
LTPZ 15+ Year US TIPS Index ETF Pimco 82.55 77.76 +4.79 (6%)
CCOI Cogent Comm Hlds 84.23 79.385 +4.845 (6%)
LEDS Semileds Corp 2.02 1.904 +0.116 (6%)
AP Ampco-Pittsburgh Corp 2.81 2.65 +0.16 (6%)
ATRI Atrion Corp 699.76 659.955 +39.805 (6%)
TLT 20+ Year Treas Bond Ishares ETF 166.30 156.845 +9.455 (6%)
CHRW C.H. Robinson Ww 71.84 67.769 +4.071 (6%)
DRD Drdgold Ltd 6.57 6.199 +0.371 (6%)
APT Alpha Pro Tech 12.32 11.629 +0.691 (6%)
KHC Kraft Heinz Company 26.61 25.121 +1.489 (6%)
SNOA Sonoma Pharmaceuticals Inc 5.43 5.128 +0.302 (6%)
CENTA Central Garden & Pet 27.88 26.331 +1.549 (6%)
HRL Hormel Foods Corp 47.91 45.26 +2.65 (6%)
STMP Stamps.com Inc 129.84 122.666 +7.174 (6%)
ANET Arista Networks Inc 209.14 197.584 +11.556 (6%)
FORTY Formula Sys [1985] 60.213 56.931 +3.282 (6%)
MR Montage Resources Corp 3.01 2.846 +0.164 (6%)
ACMR Acm Research Inc 33.25 31.447 +1.803 (6%)
TTWO Take-Two Interacti 120.06 113.56 +6.50 (6%)
FORD Forward Inds Inc 1.11 1.05 +0.06 (6%)
SPTL SPDR Long Term Treasury Portfolio ETF 47.52 44.967 +2.553 (6%)
JKHY Jack Henry & Assoc 167.18 158.227 +8.953 (6%)
UNL US 12 Month Natural Gas 8.025 7.595 +0.43 (6%)
ORGS Orgenesis Inc 4.16 3.938 +0.222 (6%)
WMT Wal-Mart Stores 121.99 115.506 +6.484 (6%)
ANY Sphere 3D Corp 0.697 0.66 +0.037 (6%)
HTLD Heartland Express 19.24 18.221 +1.019 (6%)
ERIE Erie Indemnity Company 166.63 157.822 +8.808 (6%)
GAIA Gaiam Inc 8.40 7.956 +0.444 (6%)
BILI Bilibili Inc ADR 26.49 25.089 +1.401 (6%)
VGLT Long-Term Govt Bond Vanguard 101.37 96.037 +5.333 (6%)
CLX Clorox Company 181.50 172.029 +9.471 (6%)
CY Cypress Semiconductor 23.81 22.569 +1.241 (6%)
ILMN Illumina Inc 280.64 266.059 +14.581 (5%)
GOLD Barrick Gold Corp 20.31 19.261 +1.049 (5%)
RIBT Ricebran Technologie 1.125 1.067 +0.058 (5%)
NTCT Netscout Systems 26.40 25.042 +1.358 (5%)
FN Fabrinet 59.09 56.057 +3.033 (5%)
ELTK Eltek Ltd 3.63 3.444 +0.186 (5%)
TDOC Teladoc Health Inc 141.25 134.028 +7.222 (5%)
REK Real Estate Short Proshares 15.19 14.415 +0.775 (5%)
ICUI I C U Medical Inc 205.55 195.116 +10.434 (5%)
SPOK Spok Holdings Inc 11.00 10.445 +0.555 (5%)
SHEN Shenandoah Telecom 48.66 46.232 +2.428 (5%)
SDD Ultrashort Smallcap 600 Proshares 18.169 17.27 +0.899 (5%)
INFU Infusystems Holdings 9.67 9.192 +0.478 (5%)
LACQ Leisure Acquisition Corp 11.04 10.495 +0.545 (5%)
ELLO Ellomay Capital Ltd 16.43 15.622 +0.808 (5%)
CYD China Yuchai International 11.48 10.92 +0.56 (5%)
TW Tradeweb Markets Inc 48.25 45.962 +2.288 (5%)
COLD Americold Realty Trust 34.16 32.545 +1.615 (5%)
CERS Cerus Corp 4.82 4.593 +0.227 (5%)
SJM J.M. Smucker Company 113.88 108.515 +5.365 (5%)
DOCU Docusign Inc 87.97 83.841 +4.129 (5%)
UST Ultra 7-10 Year Treasury Proshares 74.70 71.207 +3.493 (5%)
BOX Box Inc 14.71 14.023 +0.687 (5%)
CBB Cincinnati Bell Inc 14.57 13.894 +0.676 (5%)
NAKD Naked Brand Group Inc 0.518 0.494 +0.024 (5%)
COE China Online Education Group 27.00 25.754 +1.246 (5%)
ATRC Atricure Inc 36.73 35.051 +1.679 (5%)
TKAT Takung Art Co. Ltd 1.29 1.232 +0.058 (5%)
MASI Masimo Corp 183.26 175.071 +8.189 (5%)
HOLI Hollysys Automation 14.10 13.471 +0.629 (5%)
UNG US Natural Gas Fund 14.31 13.672 +0.638 (5%)
LSCC Lattice Semicond 18.46 17.643 +0.817 (5%)
VEEV Veeva Systems Inc 154.26 147.454 +6.806 (5%)
SMTC Semtech Corp 41.32 39.499 +1.821 (5%)
KR Kroger Company 31.86 30.455 +1.405 (5%)
TWM Ultrashort Russell 2000 Proshares 19.21 18.375 +0.835 (5%)
MOH Molina Healthcare Inc 140.11 134.032 +6.078 (5%)
CHL China Mobile [Hong Kong] Ltd 40.13 38.396 +1.734 (5%)
PSMT Pricesmart Inc 56.41 53.993 +2.417 (4%)
KNSA Kiniksa Pharmaceuticals Ltd 17.08 16.351 +0.729 (4%)
MUSA Murphy USA Inc 101.81 97.517 +4.293 (4%)
EA Electronic Arts Inc 106.32 101.865 +4.455 (4%)
FIT Fitbit Inc 6.67 6.395 +0.275 (4%)
IOVA Iovance Biotherapeutics Inc 29.74 28.521 +1.219 (4%)
SQNS Sequans Communications S A 5.39 5.17 +0.22 (4%)
DSPG D S P Group Inc 13.97 13.405 +0.565 (4%)
THS Treehouse Foods 42.80 41.076 +1.724 (4%)
CTLT Catalent Inc 52.72 50.61 +2.11 (4%)
LLY Eli Lilly and Company 141.88 136.221 +5.659 (4%)
CAT Caterpillar Inc 121.92 117.07 +4.85 (4%)
TLH 10-20 Year Treas Bond Ishares ETF 167.25 160.614 +6.636 (4%)
XLNX Xilinx Inc 83.95 80.625 +3.325 (4%)
PHYS Sprott Physical Gold Trust 13.39 12.86 +0.53 (4%)
EDRY Eurodry Ltd 5.60 5.38 +0.22 (4%)
GCBC Greene County Bncp 26.90 25.855 +1.045 (4%)
CIA Citizens Inc 6.05 5.817 +0.233 (4%)
KEN Kenon Holdings Ltd 16.00 15.386 +0.614 (4%)
OSG Overseas Shipholding Group Inc 2.14 2.058 +0.082 (4%)
SRS Ultrashort Real Estate Proshares 23.42 22.523 +0.897 (4%)
RTRX Retrophin Inc 15.13 14.558 +0.572 (4%)
OSPN Onespan Inc 16.82 16.187 +0.633 (4%)
CDNS Cadence Design Sys 69.05 66.463 +2.587 (4%)
INTC Intel Corp 58.40 56.229 +2.171 (4%)
IAU Gold Trust Ishares 15.88 15.297 +0.583 (4%)
CNC Centene Corp 60.15 57.946 +2.204 (4%)
COR Coresite Realty Corp 113.19 109.047 +4.143 (4%)
CODX Co-Diagnostics Inc 9.09 8.759 +0.331 (4%)
KIDS Orthopediatrics Corp 43.85 42.252 +1.598 (4%)
DGL DB Gold Fund Invesco 49.236 47.451 +1.785 (4%)
RVP Retractable Technologies 1.52 1.465 +0.055 (4%)
EXPD Expeditors Intl 70.68 68.126 +2.554 (4%)
NSYS Nortech Systems IN 3.81 3.674 +0.136 (4%)
ALXN Alexion Pharm Inc 94.72 91.347 +3.373 (4%)
JD Jd.com Inc Ads 41.99 40.497 +1.493 (4%)
SCL Stepan Company 93.48 90.165 +3.315 (4%)
HYAC Haymaker Acquisition Corp II Cl A 9.85 9.501 +0.349 (4%)
WST West Pharmaceutical Services 158.14 152.593 +5.547 (4%)
DCIX Diana Containerships Inc 0.60 0.579 +0.021 (4%)
ZN Zion Oil & Gas Inc 0.20 0.193 +0.007 (4%)
ROAD Construction Partners Inc Cl A 16.99 16.395 +0.595 (4%)
PRTA Prothena Corp 11.09 10.703 +0.387 (4%)
QGEN Qiagen N.V. 40.21 38.821 +1.389 (4%)
GLD Gold SPDR 156.04 150.654 +5.386 (4%)
CHKP Check Point Software 105.14 101.527 +3.613 (4%)
MYY Midcap 400 Short Proshares 50.07 48.375 +1.695 (4%)
SGOL Physical Swiss Gold 15.96 15.421 +0.539 (4%)
CALA Calithera Biosci Com 5.74 5.546 +0.194 (4%)
DHT Dht Holdings 6.14 5.933 +0.207 (3%)
JBHT J B Hunt Transport 98.45 95.158 +3.292 (3%)
PBH Prestige Brand Holdings 38.43 37.148 +1.282 (3%)
PJT Pjt Partners Inc Cl A 43.88 42.42 +1.46 (3%)
QTS Qts Realty Trust Inc 57.97 56.066 +1.904 (3%)
RGR Sturm Ruger & Company 50.57 48.911 +1.659 (3%)
CONE Cyrusone Inc 61.67 59.648 +2.022 (3%)
AMZN Amazon.com Inc 2,011.60 1,945.833 +65.767 (3%)
NVMI Nova Measuring Instr 35.63 34.475 +1.155 (3%)
SEF Financials Short Proshares 23.43 22.673 +0.757 (3%)
GNMK Genmark Diagnostics 4.50 4.356 +0.144 (3%)
VALU Value Line Inc 31.14 30.142 +0.998 (3%)
AKAM Akamai Technologies 95.23 92.192 +3.038 (3%)
JNPR Juniper Networks 21.83 21.135 +0.695 (3%)
TGH Textainer Group Holdings 8.54 8.268 +0.272 (3%)
SRRK Scholar Rock Holding Corp 14.93 14.454 +0.476 (3%)
RARX Ra Pharmaceuticals Inc 47.995 46.471 +1.524 (3%)
CRBP Corbus Pharma 5.11 4.948 +0.162 (3%)
EQIX Equinix Inc 623.62 604.317 +19.303 (3%)
AMSF Amerisafe Inc 66.47 64.42 +2.05 (3%)
ARNA Arena Pharmaceuticals 46.81 45.372 +1.438 (3%)
SLGN Silgan Holdings 30.32 29.407 +0.913 (3%)
VZ Verizon Communications Inc 56.98 55.308 +1.672 (3%)
STAA Staar Surgical Company 31.88 30.957 +0.923 (3%)
ACAD Acadia Pharmaceutica 41.71 40.505 +1.205 (3%)
CYAN Cyanotech Corp 2.17 2.108 +0.062 (3%)
NFLX Netflix Inc 372.28 361.635 +10.645 (3%)
AVDL Avadel Pharmaceuticals Plc 8.29 8.055 +0.235 (3%)
PETS Petmed Express Inc 27.94 27.15 +0.79 (3%)
QDEL Quidel Cp 87.56 85.107 +2.453 (3%)
MLNX Mellanox Technologies 120.03 116.728 +3.302 (3%)
BCOV Brightcove Inc 7.58 7.373 +0.207 (3%)
BGS B&G Foods Holdings 16.06 15.624 +0.436 (3%)
NBIX Neurocrine Bioscienc 94.31 91.758 +2.552 (3%)
MKC Mccormick & Company Inc 150.30 146.235 +4.065 (3%)
SPWH Sportsman's Wareh 5.99 5.828 +0.162 (3%)
EURN Euronav NV 9.91 9.647 +0.263 (3%)
DBP DB Precious Metals Fund Invesco 43.303 42.173 +1.13 (3%)
FNCB FNCB Bancorp Inc 6.89 6.71 +0.18 (3%)
GILD Gilead Sciences Inc 74.67 72.727 +1.943 (3%)
CEF Sprott Physical Gold & Silver Trust 15.18 14.789 +0.391 (3%)
HERO Global X Video Games & Esports ETF 16.906 16.471 +0.435 (3%)
FSCT Forescout Technologies Inc 31.98 31.165 +0.815 (3%)
HSTM Healthstream Inc 24.64 24.018 +0.622 (3%)
MGPI MGP Ingredients Inc 29.48 28.741 +0.739 (3%)
POPE Pope Resource Uts 101.50 98.988 +2.512 (3%)
KGC Kinross Gold Corp 5.01 4.886 +0.124 (3%)
OMN Omnova Solutions Inc 10.14 9.89 +0.25 (3%)
IEF 7-10 Year Treas Bond Ishares ETF 120.85 117.871 +2.979 (3%)
TIP TIPS Bond Ishares ETF 121.17 118.176 +2.994 (3%)
NLTX Neoleukin Therapeutics Inc 9.95 9.705 +0.245 (3%)
VNET 21Vianet Group Inc 14.38 14.027 +0.353 (3%)
ABT Abbott Laboratories 81.93 79.926 +2.004 (3%)
MGF MFS Government Markets Income Trust 4.67 4.557 +0.113 (2%)
VRSN Verisign Inc 190.95 186.362 +4.588 (2%)
TECH Bio-Techne Cp 193.61 189.002 +4.608 (2%)
EFZ EAFE MSCI Short Proshares 29.39 28.694 +0.696 (2%)
AU Anglogold Ashanti Ltd 19.15 18.701 +0.449 (2%)
HDSN Hudson Tech Inc 0.77 0.752 +0.018 (2%)
RLI Rli Corp 86.21 84.201 +2.009 (2%)
DNN Denison Mines Corp 0.307 0.30 +0.007 (2%)
SENEA Seneca Foods Cp A 36.50 35.668 +0.832 (2%)
LQDT Liquidity Services 4.20 4.105 +0.095 (2%)
SAND Sandstorm Gold Ltd 5.69 5.562 +0.128 (2%)
TDC Teradata Corp 21.32 20.843 +0.477 (2%)
IMKTA Ingles Markets Inc 37.60 36.763 +0.837 (2%)
TNK Teekay Tankers Ltd 17.40 17.014 +0.386 (2%)
ORCL Oracle Corp 50.76 49.651 +1.109 (2%)
SNP China Petroleum & Chemical Corp 50.86 49.759 +1.101 (2%)
TAL Tal Education Group 55.82 54.613 +1.207 (2%)
SNDR Schneider National Inc 19.46 19.04 +0.42 (2%)
FFIV F5 Networks Inc 116.76 114.255 +2.505 (2%)
TIPZ Broad U.S. TIPS Index ETF Pimco 62.16 60.826 +1.334 (2%)
EQC Equity Commonwealth 32.25 31.569 +0.681 (2%)
NTIP Network-1 Sec Solu 2.25 2.203 +0.047 (2%)
HAS Hasbro Inc 74.41 72.872 +1.538 (2%)
TYME Tyme Technologies 1.16 1.136 +0.024 (2%)
ARTNA Artesian Res Cp A 36.41 35.678 +0.732 (2%)
BIO Bio-Rad Laboratories 370.37 362.935 +7.435 (2%)
IDXX Idexx Laboratories 251.74 246.715 +5.025 (2%)
RGEN Repligen Cp 96.65 94.742 +1.908 (2%)
USLM U S Lime & Mineral 78.04 76.505 +1.535 (2%)
WABC Westamerica Bancorp 60.21 59.042 +1.168 (2%)
NOMD Nomad Foods Ltd 18.78 18.419 +0.361 (2%)
WPM Wheaton Precious Metals 29.45 28.884 +0.566 (2%)
ACTG Acacia Res-Acacia 2.36 2.315 +0.045 (2%)
FRPT Freshpet Inc CS 65.34 64.094 +1.246 (2%)
CORV Correvio Pharma Corp 0.369 0.362 +0.007 (2%)
DPZ Domino's Pizza Inc 333.96 327.661 +6.299 (2%)
LM Legg Mason Inc 48.99 48.069 +0.921 (2%)
LNN Lindsay Corp 96.57 94.76 +1.81 (2%)
NHC National Healthcare Corp 74.91 73.512 +1.398 (2%)
RCI Rogers Communication 44.95 44.111 +0.839 (2%)
SPRT Support.com Inc 1.13 1.109 +0.021 (2%)
INS Intelligent Systems Corp 35.46 34.811 +0.649 (2%)
TER Teradyne Inc 59.19 58.122 +1.068 (2%)
RARE Ultragenyx Pharmaceu 50.71 49.793 +0.917 (2%)
ENZ Enzo Biochem 2.43 2.387 +0.043 (2%)
MEET The Meet Group 5.96 5.855 +0.105 (2%)
GPAQ Gordon Pointe Acquisition Corp Cl A 10.72 10.534 +0.186 (2%)
DHX Dice Holdings 2.48 2.437 +0.043 (2%)
OKTA Okta Inc Cl A 125.54 123.401 +2.139 (2%)
AYR Aircastle Ltd 32.01 31.473 +0.537 (2%)
HAIN Hain Celestial Group 25.25 24.827 +0.423 (2%)
DY Dycom Industries 28.59 28.116 +0.474 (2%)
PED Pedevco Corp 1.02 1.003 +0.017 (2%)
APOP Cellect Biotechnology Ltd 1.97 1.938 +0.032 (2%)
GRVY Gravity Co. Ltd 28.12 27.666 +0.454 (2%)
ULBI Ultralife Corp 6.50 6.395 +0.105 (2%)
VMBS Mortgage-Backed Securities Vanguard 54.46 53.596 +0.864 (2%)
VGIT Interm Govt Bond Vanguard 70.06 68.962 +1.098 (2%)
CNXN PC Connection Inc 39.95 39.338 +0.612 (2%)
EUM Emrg Mkts MSCI Short Proshares 20.14 19.84 +0.30 (2%)
MTD Mettler-Toledo International 709.49 698.995 +10.495 (2%)
NDSN Nordson Corp 142.66 140.572 +2.088 (1%)
TECD Tech Data Cp 136.14 134.155 +1.985 (1%)
EBS Emergent Biosolutions 59.18 58.317 +0.863 (1%)
IEI 3-7 Year Treas Bond Ishares ETF 132.67 130.759 +1.911 (1%)
IEC IEC Electronics 6.92 6.822 +0.098 (1%)
WEAT Teucrium Wheat 5.62 5.541 +0.079 (1%)
SWCH Switch Inc 14.86 14.652 +0.208 (1%)
BCH Banco DE Chile 17.73 17.483 +0.247 (1%)
SPAB SPDR Aggregate Bond Portfolio ETF 30.23 29.814 +0.416 (1%)
ADUS Addus Homecare Corp 78.41 77.344 +1.066 (1%)
MSFT Microsoft Corp 163.49 161.28 +2.21 (1%)
PRPH Prophase Labs Inc 1.90 1.875 +0.025 (1%)
MPWR Monolithic Power Sys 166.85 164.673 +2.177 (1%)
RGP Resources Connection Inc. 10.30 10.169 +0.131 (1%)
ATVI Activision Blizzard 59.87 59.111 +0.759 (1%)
MRK Merck & Company 78.56 77.60 +0.96 (1%)
CBSHP Commerce BNC B Dep 25.65 25.338 +0.312 (1%)
STE Steris Corp 148.76 146.962 +1.798 (1%)
BND Total Bond Market ETF Vanguard 86.31 85.281 +1.029 (1%)
NYV Nuveen New York Muni Value Fund 2 14.00 13.834 +0.166 (1%)
RGCO Rgc Resources Inc 27.95 27.625 +0.325 (1%)
NTRS Northern Trust Corp 82.60 81.656 +0.944 (1%)
AMD Adv Micro Devices 47.56 47.017 +0.543 (1%)
KEM Kemet Corp 24.81 24.531 +0.279 (1%)
STN Stantec Inc 28.18 27.865 +0.315 (1%)
AGG US Aggregate Bond Ishares Core ETF 115.70 114.41 +1.29 (1%)
EDUC Educational Dev Cp 4.80 4.747 +0.053 (1%)
BEST Best Inc 5.30 5.243 +0.057 (1%)
XBIT Xbiotech Inc 12.23 12.098 +0.132 (1%)
METC Ramaco Resources Inc 2.70 2.671 +0.029 (1%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 62.70 62.032 +0.668 (1%)
BLV Long Term Bond Index ETF Vanguard 106.65 105.508 +1.142 (1%)
SCYX Scynexis Inc 0.86 0.851 +0.009 (1%)
NICE Nice Ltd 155.50 153.883 +1.617 (1%)
ACRX Acelrx Pharmaceutica 1.28 1.267 +0.013 (1%)
LOGM Logmein Inc 83.93 83.08 +0.85 (1%)
QUMU Qumu Corp 1.68 1.663 +0.017 (1%)
SWI Solarwinds Corp 16.53 16.365 +0.165 (1%)
MICT Micronet Enertec Tec 0.91 0.901 +0.009 (1%)
CALM Cal-Maine Foods IN 38.36 37.985 +0.375 (1%)
NTES Netease Inc Ads 326.97 323.762 +3.208 (1%)
CMI Cummins Inc 145.84 144.405 +1.435 (1%)
SORL Sorl Auto Parts Inc 4.09 4.051 +0.039 (1%)
MUDS Mudrick Capital Acquisition Corp Cl A 10.37 10.271 +0.099 (1%)
IEX Idex Corp 146.09 144.723 +1.367 (1%)
TC Tuanche Ltd ADR 1.50 1.486 +0.014 (1%)
FSBC Fsb Community Bnksh 13.24 13.117 +0.123 (1%)
SBAC SBA Communications 276.66 274.149 +2.511 (1%)
QTRX Quanterix Corp 21.16 20.967 +0.193 (1%)
CRNT Ceragon Networks Ltd 1.56 1.546 +0.014 (1%)
NVDA Nvidia Corp 259.03 256.718 +2.312 (1%)
ENTA Enanta Pharmaceutica 50.92 50.465 +0.455 (1%)
WBC Wabco Holdings Inc 134.85 133.686 +1.164 (1%)
HLIT Harmonic Inc 5.94 5.89 +0.05 (1%)
MBB MBS Ishares ETF 110.10 109.171 +0.929 (1%)
AUMN Golden Minerals Company 0.244 0.242 +0.002 (1%)
LKFN Lakeland Finl Corp 39.78 39.455 +0.325 (1%)
OMER Omeros Corp 13.28 13.172 +0.108 (1%)
STX Seagate Tech Ord Shs 49.07 48.673 +0.397 (1%)
FLO Flowers Foods 21.95 21.771 +0.179 (1%)
PTR Petrochina Company Ltd 37.59 37.285 +0.305 (1%)
ODC Oil-Dri Corp of America 33.10 32.833 +0.267 (1%)
INST Instructure Inc 49.00 48.614 +0.386 (1%)
LN Line Corp 48.54 48.165 +0.375 (1%)
ACIU AC Immune S.A. 6.81 6.758 +0.052 (1%)
GVI Interm Govt/Credit Bond Ishares ETF 115.16 114.303 +0.857 (1%)
AMGN Amgen Inc 208.78 207.274 +1.506 (1%)
EE El Paso Electric Company 68.00 67.515 +0.485 (1%)
WAAS Aquaventure Holdings Ltd 27.03 26.837 +0.193 (1%)
UUP DB US Dollar Index Bullish Fund Invesco 27.05 26.862 +0.188 (1%)
PCAR Paccar Inc 65.53 65.081 +0.449 (1%)
VGSH Sht-Term Govt Bond Vanguard 62.19 61.766 +0.424 (1%)
SHM Short-Term Muni Bond ETF SPDR 48.93 48.596 +0.334 (1%)
SHY 1-3 Year Treasury Bond Ishares ETF 86.54 85.958 +0.582 (1%)
JNJ Johnson & Johnson 137.48 136.57 +0.91 (1%)
ATSG Air Transport 18.39 18.271 +0.119 (1%)
HMSY Hms Hlds Cp 24.23 24.073 +0.157 (1%)
SVM Silvercorp Metals Inc 3.45 3.428 +0.022 (1%)
SPSB SPDR Short Term Corporate Bond Portfolio ETF 30.50 30.307 +0.193 (1%)
DGICA Donegal Group Cl A 14.10 14.012 +0.088 (1%)
PW Power REIT (Md) 11.11 11.041 +0.069 (1%)
WRN Western Copper Corp 0.49 0.487 +0.003 (1%)
BDX Becton Dickinson and Company 237.55 236.117 +1.433 (1%)
GBF Government/Credit Bond Ishares ETF 121.55 120.808 +0.742 (1%)
SLP Simulations Plus Inc 33.89 33.688 +0.202 (1%)
BSV Short-Term Bond ETF Vanguard 81.98 81.495 +0.485 (1%)
AGNCP Agnc Investment Corp. 20.40 20.279 +0.121 (1%)
COST Costco Wholesale 303.63 301.892 +1.738 (1%)
OVLY Oak Valley Bancp CA 15.75 15.659 +0.091 (1%)
BREW Craft Brew Alliance 15.17 15.083 +0.087 (1%)
BAH Booz Allen Hamilton Holding Corp 71.38 70.989 +0.391 (1%)
STPZ 1-5 Year US TIPS Index ETF Pimco 52.36 52.08 +0.28 (1%)
SUB Short-Term Natl Muni Bond Ishares ETF 106.22 105.731 +0.489 (0%)
ACIA Acacia Communica 67.23 66.937 +0.293 (0%)
RCUS Arcus Biosciences Inc 14.42 14.357 +0.063 (0%)
CHT Chunghwa Telecom Co. Ltd 35.99 35.836 +0.154 (0%)
ETJ Eaton Vance Risk-Managed Diversified Equity 8.63 8.593 +0.037 (0%)
FDS Factset Research Systems Inc 267.85 266.746 +1.104 (0%)
ELMD Electromed Inc 10.60 10.56 +0.04 (0%)
PRS Prudential Financial Inc 5.625% Junior 25.57 25.474 +0.096 (0%)
LGC Legacy Acquisition Corp 10.39 10.351 +0.039 (0%)
CYCCP Cyclacel Pharmaceuti 5.90 5.878 +0.022 (0%)
FRO Frontline Ltd 8.12 8.092 +0.028 (0%)
PFE Pfizer Inc 33.61 33.50 +0.11 (0%)
ILTB 10+ Year USD Bond Ishares Core ETF 71.28 71.049 +0.231 (0%)
FMCI Forum Merger II Corp Cl A 10.33 10.297 +0.033 (0%)
TDAC Trident Acquisitions Corp 10.59 10.563 +0.027 (0%)
ASML Asml Hld NY Reg 272.59 271.916 +0.674 (0%)
SINA Sina Corp 33.21 33.128 +0.082 (0%)
TRMD Torm Plc Cl A 7.60 7.582 +0.018 (0%)
PIC Pivotal Investment Corp II Cl A 9.95 9.926 +0.024 (0%)
SRLP Sprague Resources LP 13.02 12.989 +0.031 (0%)
MTP Midatech Pharma Ads 1.43 1.427 +0.003 (0%)
SMB Municipal Short Vaneck ETF 17.55 17.513 +0.037 (0%)
BVXV Biondvax Pharma Ads 7.68 7.664 +0.016 (0%)
YUMC Yum China Holdings Inc 43.35 43.261 +0.089 (0%)
BBH Biotech Vaneck ETF 131.68 131.422 +0.258 (0%)
AVGR Avinger Inc 0.509 0.508 +0.001 (0%)
INSU Insurance Acquisition Corp Cl A 10.05 10.031 +0.019 (0%)
BIV Interm Term Bond ETF Vanguard 89.23 89.065 +0.165 (0%)
ABMD Abiomed Inc 152.78 152.499 +0.281 (0%)
HUM Humana Inc 320.05 319.502 +0.548 (0%)
TFI Muni Bond ETF SPDR 50.34 50.256 +0.084 (0%)
KLIC Kulicke and Soffa 22.45 22.414 +0.036 (0%)
EZPW Ezcorp Inc 4.39 4.384 +0.006 (0%)
SHV Short Treasury Bond Ishares ETF 110.94 110.803 +0.137 (0%)
ATHM Autohome Inc 75.11 75.026 +0.084 (0%)
NCNA Nucana Plc ADR 5.55 5.544 +0.006 (0%)
ADMA Adma Biologics 2.94 2.937 +0.003 (0%)
SNPS Synopsys Inc 135.51 135.382 +0.128 (0%)
AC Associated Capital Group Inc 36.44 36.409 +0.031 (0%)
TNP Tsakos Energy Navigation Ltd 2.60 2.598 +0.002 (0%)
CSCO Cisco Systems Inc 40.64 40.621 +0.019 (0%)
NMRD Nemaura Med Inc 5.60 5.598 +0.002 (0%)
ADSW Advanced Disposal Services Inc 32.66 32.651 +0.009 (0%)
PEP Pepsico Inc 130.48 130.467 +0.013 (0%)
Stock Price Date: Apr 07, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2376  5913  401  188 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SPY 265.13+0.27 
 USO 5.09-0.39 
 CCL 11.30+1.09 
 TOPS 0.333+0.093 
 AAL 10.22+0.72 
 UCO 2.14-0.38 
 F 4.71+0.18 
 SQQQ 16.90-0.05 
 AMD 47.56+0.04 
 DAL 22.25-0.07 
Partners & Brokers