Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA40

Stock Name Company Close SMA40 Variance(%)
ACET Adicet Bio Inc 21.40 1.465 +19.935 (1361%)
SNOW Snowflake Inc Cl A 240.00 27.523 +212.477 (772%)
EGLE Eagle Bulk Ship 23.27 4.239 +19.031 (449%)
SCON Superconductor Tech 2.40 0.786 +1.614 (205%)
WLL Whiting Petroleum Corp 20.85 6.971 +13.879 (199%)
BIOC Biocept Inc 4.49 1.552 +2.938 (189%)
NEXT Nextdecade Corp 4.90 1.822 +3.078 (169%)
SNSS Sunesis Pharmaceutic 1.52 0.60 +0.92 (153%)
TCON Tracon Pharma 6.30 2.494 +3.806 (153%)
SOXS Semiconductor Bear 3X Direxion 44.56 18.46 +26.10 (141%)
PLM Polymet Mining 3.89 1.728 +2.162 (125%)
ICCH Icc Holdings Inc 11.65 5.435 +6.215 (114%)
CCCL China Ceramics Company 2.15 1.12 +1.03 (92%)
PEIX Pacific Ethanol Inc 7.10 3.775 +3.325 (88%)
VVPR Vivopower International Plc 8.74 4.685 +4.055 (87%)
OCN Ocwen Financial Corp 23.56 12.637 +10.923 (86%)
NVUS Novus Therapeutics Inc 0.891 0.49 +0.401 (82%)
GOGO Gogo Inc 10.13 5.572 +4.558 (82%)
IMMU Immunomedics Inc 85.53 47.394 +38.136 (80%)
EVGN Evogene Ltd Ord 3.09 1.718 +1.372 (80%)
MRNS Marinus Pharma CS 3.46 1.994 +1.466 (74%)
KTOV Kitov Pharma Ltd. 4.29 2.493 +1.797 (72%)
WVE Wave Life Sci Ord Sh 19.54 11.384 +8.156 (72%)
GME Gamestop Corp 9.47 5.605 +3.865 (69%)
CPTA Capitala Finance Crp 10.07 5.991 +4.079 (68%)
SQQQ Ultrapro Short QQQ Proshares 27.48 16.355 +11.125 (68%)
LMB Limbach Holdings Inc 9.54 5.748 +3.792 (66%)
AIMT Aimmune Therap 34.30 20.764 +13.536 (65%)
FMCIU Forum Merger II Corp Unit 39.127 23.705 +15.422 (65%)
JNCE Jounce Therapeutics Inc 9.85 5.976 +3.874 (65%)
WKHS Workhorse Grp 30.60 18.665 +11.935 (64%)
LUB Luby's Inc 2.30 1.41 +0.89 (63%)
PLL Piedmont Lithium Ltd ADR 11.00 6.784 +4.216 (62%)
ATNM Actinium Pharmaceuticals Inc 10.33 6.468 +3.862 (60%)
REW Ultrashort Technology Proshares 21.40 13.429 +7.971 (59%)
AQB Aquabounty Technologies Inc 5.16 3.238 +1.922 (59%)
PME Pingtan Marine 1.61 1.013 +0.597 (59%)
TRIL Trillium Therapeutic 16.00 10.07 +5.93 (59%)
SGMS Scientific Games 32.96 20.988 +11.972 (57%)
TUP Tupperware Corp 26.32 16.894 +9.426 (56%)
IPI Intrepid Potash Inc 10.52 6.754 +3.766 (56%)
XERS Xeris Pharmaceuticals Inc 6.34 4.084 +2.256 (55%)
ONVO Organovo Holdings 7.20 4.65 +2.55 (55%)
CMT Core Molding Technologies Inc 9.83 6.376 +3.454 (54%)
PRPH Prophase Labs Inc 3.87 2.511 +1.359 (54%)
GRVY Gravity Co. Ltd 135.00 87.697 +47.303 (54%)
FMCI Forum Merger II Corp Cl A 28.00 18.326 +9.674 (53%)
GSM Ferroglobe Plc Os 0.77 0.509 +0.261 (51%)
TCS The Container Store Group Inc 6.05 4.019 +2.031 (51%)
LWAY Lifeway Foods Inc 6.79 4.511 +2.279 (51%)
TGB Taseko Mines Ltd 1.33 0.887 +0.443 (50%)
GGO Gabelli Go Anywhere Trust 11.34 7.605 +3.735 (49%)
SSG Ultrashort Semiconductors Proshares 22.869 15.459 +7.41 (48%)
OESX Orion Energy Syst 8.43 5.703 +2.727 (48%)
ARCH Arch Coal Inc 52.90 36.013 +16.887 (47%)
TWI Titan International 3.43 2.348 +1.082 (46%)
FOSL Fossil Group 8.11 5.571 +2.539 (46%)
ITCI Intra-Cellular Ther 31.45 21.673 +9.777 (45%)
SOL Renesola Ltd 2.58 1.792 +0.788 (44%)
BTU Peabody Energy Corp 4.07 2.84 +1.23 (43%)
DAC Danaos Corp 7.05 4.933 +2.117 (43%)
APPS Digital Turbine 32.79 22.962 +9.828 (43%)
VRA Vera Bradley 7.81 5.505 +2.305 (42%)
VJET Voxeljet Ag 7.26 5.118 +2.142 (42%)
GLNG Golar Lng Ltd 13.905 9.857 +4.048 (41%)
MLHR Miller Herman Inc 34.52 24.572 +9.948 (40%)
RYAM Rayonier Advanced Materials Inc 4.64 3.311 +1.329 (40%)
PACB Pacific Biosciences 8.13 5.813 +2.317 (40%)
CVGI Commercial Vehicle G 5.73 4.098 +1.632 (40%)
PRTK Paratek Pharma Inc 6.69 4.785 +1.905 (40%)
PBHC Pathfinder Bcp MD 11.30 8.086 +3.214 (40%)
LAC Lithium Americas Corp 10.31 7.404 +2.906 (39%)
AZRE Azure Power Global Ltd 32.89 23.655 +9.235 (39%)
ZYME Zymeworks Inc 45.34 32.62 +12.72 (39%)
STON Stonemor Partners LP 1.11 0.799 +0.311 (39%)
RAIL Freightcar America 2.52 1.816 +0.704 (39%)
CAL Caleres Inc 11.00 7.929 +3.071 (39%)
PRTY Party City Holdco Inc 3.14 2.265 +0.875 (39%)
CKPT Checkpoint Therapeutics Inc 3.40 2.462 +0.938 (38%)
AMTX Aemetis Inc 2.80 2.03 +0.77 (38%)
BIS Ultrashort Biotechnology Proshares 30.87 22.414 +8.456 (38%)
FLXS Flexsteel Inds 24.44 17.75 +6.69 (38%)
FBIO Fortress Biotech Inc 4.78 3.478 +1.302 (37%)
PENN Penn Natl Gaming Inc 70.60 51.681 +18.919 (37%)
JAX J. Alexander's Holdings Inc C 5.81 4.258 +1.552 (36%)
ATLC Atlanticus Hld Cp 12.90 9.484 +3.416 (36%)
HIBB Hibbett Sports Inc 40.03 29.463 +10.567 (36%)
TUSK Mammoth Energy Services Inc 2.09 1.542 +0.548 (36%)
IMMP Immutep Ltd ADR 1.89 1.396 +0.494 (35%)
NVCR Novocure Ltd Ord Sh 110.74 81.817 +28.923 (35%)
TYHT Shineco Inc 2.56 1.893 +0.667 (35%)
GCO Genesco Inc 26.17 19.362 +6.808 (35%)
DLTH Duluth Hld Cl B 12.76 9.465 +3.295 (35%)
NYC New York City REIT Inc Cl A 13.50 10.016 +3.484 (35%)
MPX Marine Products Corp 21.20 15.734 +5.466 (35%)
RRGB Red Robin Gourmet Burgers Inc 14.32 10.642 +3.678 (35%)
AMRK A-Mark Precious Meta 34.15 25.422 +8.728 (34%)
KURA Kura Oncology 30.05 22.432 +7.618 (34%)
GSUM Gridsum Holding Inc 1.17 0.874 +0.296 (34%)
ASPN Aspen Aerogels Inc 10.76 8.064 +2.696 (33%)
FAT Fat Brands Inc 5.94 4.467 +1.473 (33%)
FTK Flotek Industries 2.64 1.987 +0.653 (33%)
YTEN Yield10 Bioscience Inc 7.64 5.765 +1.875 (33%)
REGI Renewable Energy 48.80 36.827 +11.973 (33%)
MCRB Seres Theraptc 25.65 19.384 +6.266 (32%)
PRTH Priority Techno Holdings Inc 3.245 2.455 +0.79 (32%)
MICT Micronet Enertec Tec 5.63 4.263 +1.367 (32%)
BBW Build-A-Bear Workshop 3.46 2.62 +0.84 (32%)
SCC Ultrashort Consumer Services Proshares 15.946 12.095 +3.851 (32%)
ALBO Albireo Pharma Inc 38.90 29.592 +9.308 (31%)
LE Lands' End Inc 15.48 11.779 +3.701 (31%)
AKCA Akcea Therapeutics Inc 18.15 13.817 +4.333 (31%)
OSH Oak Street Health Inc 42.25 32.277 +9.973 (31%)
TECK Teck Resources Ltd 15.41 11.777 +3.633 (31%)
ANF Abercrombie & Fitch Company 15.27 11.717 +3.553 (30%)
TGH Textainer Group Holdings 14.51 11.157 +3.353 (30%)
BSET Bassett Furniture 14.22 10.95 +3.27 (30%)
CZR Caesars Entertainment Inc 56.20 43.334 +12.866 (30%)
HX Hexindai Inc 1.66 1.282 +0.378 (29%)
CAI Cai International 27.24 21.092 +6.148 (29%)
AGEN Agenus Inc 5.18 4.015 +1.165 (29%)
AGRX Agile Therap 3.80 2.948 +0.852 (29%)
WPRT Westport Fuel Systems Inc 2.25 1.749 +0.501 (29%)
LOB Live Oak Bancsh 26.16 20.359 +5.801 (28%)
CFBK Central Fed Cp 11.85 9.228 +2.622 (28%)
RENN Renren Inc 2.93 2.283 +0.647 (28%)
AAU Almaden Minerals 0.947 0.738 +0.209 (28%)
MYOK Myokardia Inc 136.56 106.498 +30.062 (28%)
VOXX Voxx Intl Corp 8.59 6.701 +1.889 (28%)
CUTR Cutera Inc 20.54 16.034 +4.506 (28%)
IDRA Idera Pharmaceuticals 2.68 2.093 +0.587 (28%)
SRRK Scholar Rock Holding Corp 18.17 14.195 +3.975 (28%)
KIN Kindred Biosciences 5.29 4.136 +1.154 (28%)
HCC Warrior Met Coal Inc 20.80 16.269 +4.531 (28%)
CRTX Cortexyme Inc 57.30 44.823 +12.477 (28%)
MYO Myomo Inc 4.99 3.905 +1.085 (28%)
GIII G-III Apparel Gp 14.98 11.742 +3.238 (28%)
AVEO Aveo Pharmaceuticals 6.25 4.908 +1.342 (27%)
ACRX Acelrx Pharmaceutica 1.57 1.234 +0.336 (27%)
TGI Triumph Group 9.24 7.271 +1.969 (27%)
NL NL Industries 4.60 3.626 +0.974 (27%)
SPPI Spectrum Pharma Inc 4.90 3.864 +1.036 (27%)
BLFS Biolife Solutions 27.21 21.47 +5.74 (27%)
RDHL Redhill Biophrma ADR 10.56 8.372 +2.188 (26%)
RFP Resolute Forest Products Inc 5.17 4.103 +1.067 (26%)
GWGH Gwg Holdings 9.99 7.936 +2.054 (26%)
DNLI Denali Therapeutics Inc 38.61 30.735 +7.875 (26%)
ACHV Achieve Life Sciences Inc 10.23 8.149 +2.081 (26%)
MEIP Mei Pharma Inc 3.535 2.817 +0.718 (25%)
AQST Aquestive Therapeutics Inc 9.05 7.221 +1.829 (25%)
TOPS Top Ships Inc 1.19 0.952 +0.238 (25%)
NES Nuverra Environmental Solutions 2.79 2.235 +0.555 (25%)
KRA Kraton Performance Polymers Inc 19.22 15.414 +3.806 (25%)
SCVL Shoe Carnival Inc 37.54 30.109 +7.431 (25%)
RYTM Rhythm Pharmaceuticals Inc 28.88 23.175 +5.705 (25%)
CTRN Citi Trends Inc 24.87 20.046 +4.824 (24%)
PTSI P A M Transport Sv 42.54 34.30 +8.24 (24%)
METC Ramaco Resources Inc 3.32 2.678 +0.642 (24%)
AUTO Autoweb Inc 3.59 2.897 +0.693 (24%)
XNCR Xencor Inc 43.02 34.725 +8.295 (24%)
CTHR Charles & Colvard 0.882 0.712 +0.17 (24%)
TRVN Trevena Inc 2.60 2.099 +0.501 (24%)
KODK Eastman Kodak 12.11 9.78 +2.33 (24%)
BYSI Beyondspring Inc 15.23 12.307 +2.923 (24%)
PLSE Pulse Biosciences CS 13.14 10.635 +2.505 (24%)
MNTA Momenta Pharma 52.26 42.342 +9.918 (23%)
RUN Sunrun Inc 60.86 49.342 +11.518 (23%)
FFG Fbl Financial Group 49.37 40.036 +9.334 (23%)
RC Ready Capital Corp 12.04 9.765 +2.275 (23%)
LBRT Liberty Oilfield Services Inc 9.01 7.31 +1.70 (23%)
NAV Navistar International Corp 42.70 34.644 +8.056 (23%)
NLS Nautilus Group 15.98 12.982 +2.998 (23%)
PED Pedevco Corp 1.19 0.967 +0.223 (23%)
EAT Brinker International 46.10 37.489 +8.611 (23%)
VSLR Vivint Solar Inc 33.24 27.045 +6.195 (23%)
VRTU Virtusa Corp 50.51 41.113 +9.397 (23%)
NIO Nio Inc 19.41 15.806 +3.604 (23%)
IESC Ies Holdings 35.23 28.72 +6.51 (23%)
SZK Ultrashort Consumer Goods Proshares 12.81 10.445 +2.365 (23%)
AZUL Azul S.A. ADR 15.83 12.914 +2.916 (23%)
BEAM Beam Therapeutics Inc 29.45 24.027 +5.423 (23%)
LCA Landcadia Holdings II Inc Cl A 17.88 14.597 +3.283 (22%)
AEO American Eagle Outfitters 14.64 11.955 +2.685 (22%)
CLCT Collectors Universe 53.73 43.898 +9.832 (22%)
RUTH Ruth's Hospitality 11.50 9.40 +2.10 (22%)
ZSAN Zosano Pharma 1.78 1.455 +0.325 (22%)
SGRY Surgery Partners CS 23.52 19.229 +4.291 (22%)
LODE Comstock Mining Inc 1.24 1.014 +0.226 (22%)
DDS Dillard's 35.26 28.857 +6.403 (22%)
MNKD Mannkind Corp 2.08 1.703 +0.377 (22%)
DRIO Dario Health Corp 18.95 15.517 +3.433 (22%)
IRTC Irhythm Technologies Inc 233.33 191.067 +42.263 (22%)
AGFS Agrofresh Solutions 3.055 2.504 +0.551 (22%)
EIDX Eidos Therapeutics Inc 52.74 43.232 +9.508 (22%)
OMEX Odyssey Marine Expl 6.63 5.439 +1.191 (22%)
ARKR Ark Restaurants Cp 12.10 9.93 +2.17 (22%)
OPES Opes Acquisition Corp 14.96 12.278 +2.682 (22%)
NVTA Invitae Corp 40.00 32.91 +7.09 (22%)
SESN Sesen Bio Inc 1.26 1.037 +0.223 (22%)
EAF Graftech International Ltd 8.22 6.768 +1.452 (21%)
VHI Valhi Inc 14.94 12.303 +2.637 (21%)
SAGE Sage Therapeutic Com 62.45 51.443 +11.007 (21%)
CLVS Clovis Oncology Inc 6.965 5.738 +1.227 (21%)
CIX Compx International Inc 16.95 13.972 +2.978 (21%)
AFI Armstrong Flooring Inc 4.32 3.563 +0.757 (21%)
PRVB Provention Bio Inc 15.20 12.538 +2.662 (21%)
BJRI Bj's Restaurants Inc 33.53 27.671 +5.859 (21%)
XPL Solitario Zinc Corp 0.476 0.393 +0.083 (21%)
LCAHU Landcadia Holdings II Inc Unit 19.59 16.177 +3.413 (21%)
ACIU AC Immune S.A. 8.98 7.422 +1.558 (21%)
CCRC China Customer Ord 5.352 4.426 +0.926 (21%)
UEC Uranium Energy 1.29 1.067 +0.223 (21%)
SANW S&W Seed Company 3.05 2.523 +0.527 (21%)
PLCE Children's Place Inc 30.18 24.982 +5.198 (21%)
PVH Phillips-Van Heusen Corp 68.48 56.764 +11.716 (21%)
APTO Aptose Bioscns 6.46 5.355 +1.105 (21%)
INOD Innodata Inc 2.23 1.85 +0.38 (21%)
ADAP Adaptimmune Ther Ads 10.43 8.676 +1.754 (20%)
RDY Dr. Reddy's Laboratories Ltd 72.41 60.239 +12.171 (20%)
LCUT Lifetime Brands Inc 10.89 9.069 +1.821 (20%)
SKYS Sky Solar Holdings 6.04 5.035 +1.005 (20%)
SIG Signet Jewelers Ltd 18.26 15.228 +3.032 (20%)
OEC Orion Engineered Carbons S.A R 14.89 12.418 +2.472 (20%)
VUZI Vuzix Corp 4.74 3.953 +0.787 (20%)
SXC Suncoke Energy Inc 4.00 3.337 +0.663 (20%)
CINR Ciner Resources LP 12.68 10.582 +2.098 (20%)
HUD Hudson Ltd Cl A 7.62 6.359 +1.261 (20%)
RKT Rocket Companies Inc Cl A 22.27 18.612 +3.658 (20%)
Z Zillow Group Cl C 95.87 80.169 +15.701 (20%)
RVNC Revance Therapeutics 31.95 26.73 +5.22 (20%)
XBIT Xbiotech Inc 21.16 17.705 +3.455 (20%)
DCPH Deciphera Pharmaceuticals Inc 56.07 46.916 +9.154 (20%)
WNEB Western New England Bancorp Inc 6.36 5.326 +1.034 (19%)
ARTW Art S Way MFG Company 2.83 2.374 +0.456 (19%)
HOVNP Hovnanian Entr Dep A 7.00 5.873 +1.127 (19%)
PDEX Pro-Dex Inc 28.77 24.147 +4.623 (19%)
CBAY Cymabay Therapeutics 6.92 5.808 +1.112 (19%)
BLCM Bellicum Pharma Comm 7.74 6.496 +1.244 (19%)
ZG Zillow Grp Inc Cl A 95.31 79.992 +15.318 (19%)
GNW Genworth Financial Inc 3.28 2.756 +0.524 (19%)
XONE The Exone Company 13.42 11.286 +2.134 (19%)
EDAP Edap Tms Sa ADR 4.21 3.541 +0.669 (19%)
MYOV Myovant Sciences Ltd 21.99 18.496 +3.494 (19%)
BMCH Bmc Stock Holdings 41.11 34.597 +6.513 (19%)
ATRA Atara Biotherap 15.87 13.379 +2.491 (19%)
PANL Pangaea Logistics So 2.76 2.327 +0.433 (19%)
GRBK Green Brick Partners 18.07 15.243 +2.827 (19%)
FIVE Five Below Inc 136.68 115.309 +21.371 (19%)
FAMI Farmmi Inc 0.91 0.768 +0.142 (18%)
TRTN Triton International Ltd 41.15 34.737 +6.413 (18%)
NG Novagold Resources Inc 11.62 9.818 +1.802 (18%)
SURF Surface Oncology Inc 7.23 6.112 +1.118 (18%)
EMCF Emclaire Finl Cor 27.00 22.827 +4.173 (18%)
NSTG Nanostring Tech 46.015 38.947 +7.068 (18%)
LOOP Loop Industries Inc 13.00 11.005 +1.995 (18%)
PIC Pivotal Investment Corp II Cl A 12.10 10.244 +1.856 (18%)
OSN Ossen Innovation Company 4.18 3.539 +0.641 (18%)
PSCM S&P Smallcap Materials Invesco ETF 42.152 35.696 +6.456 (18%)
MOV Movado Group Inc 12.78 10.825 +1.955 (18%)
DMRC Digimarc Corp 18.50 15.672 +2.828 (18%)
PAR Par Technology Corp 43.27 36.672 +6.598 (18%)
PLUG Plug Power Inc 13.56 11.504 +2.056 (18%)
IOVA Iovance Biotherapeutics Inc 36.15 30.675 +5.475 (18%)
BGNE Beigene Ltd Ads 273.96 232.538 +41.422 (18%)
IOR Income Opportunity Realty Trust 14.50 12.311 +2.189 (18%)
RICK RCI Hospitality Hold 19.74 16.777 +2.963 (18%)
FDX Fedex Corp 242.78 206.373 +36.407 (18%)
FLNT Fluent Inc 3.04 2.585 +0.455 (18%)
EXEL Exelixis Inc 26.80 22.797 +4.003 (18%)
ZNH China Southern Airlines Company 30.58 26.014 +4.566 (18%)
CPA Copa Holdings S.A. 59.44 50.604 +8.836 (17%)
CLLS Cellectis S.A. ADR 20.84 17.743 +3.097 (17%)
MBCN Middlefield Banc 21.50 18.313 +3.187 (17%)
MCC Medley Capital Corp 17.93 15.282 +2.648 (17%)
EGAN Egain Corp 13.79 11.754 +2.036 (17%)
INSM Insmed Inc 33.37 28.451 +4.919 (17%)
ANDE Andersons Inc 20.06 17.119 +2.941 (17%)
HBM Hudbay Minerals Inc 4.72 4.029 +0.691 (17%)
FL Footlocker Inc 35.79 30.575 +5.215 (17%)
JOBS 51Job Inc 79.20 67.675 +11.525 (17%)
BKE Buckle Inc 21.56 18.426 +3.134 (17%)
LAWS Lawson Products IN 42.38 36.227 +6.153 (17%)
RH Restoration Hardware Holdings 378.42 323.529 +54.891 (17%)
MBIO Mustang Bio Inc 3.88 3.317 +0.563 (17%)
MEOH Methanex Cp 25.15 21.507 +3.643 (17%)
ONCS Oncosec Medical 4.50 3.848 +0.652 (17%)
CORT Corcept Therapeutics 17.99 15.392 +2.598 (17%)
AXR Amrep Corp 5.55 4.756 +0.794 (17%)
WRK Westrock Company 36.21 31.03 +5.18 (17%)
RRD Donnelley [R.R.] & Sons Company 1.50 1.286 +0.214 (17%)
CMRE Costamare Inc 5.95 5.104 +0.846 (17%)
MRTX Mirati Therapeutics 161.09 138.212 +22.878 (17%)
ZUMZ Zumiez Inc 30.01 25.754 +4.256 (17%)
VVI Viad Corp 22.39 19.22 +3.17 (16%)
MGNX Macrogenics 31.60 27.127 +4.473 (16%)
ASPS Altisource Portfolio 13.51 11.602 +1.908 (16%)
NTLA Intellia Thera CS 23.51 20.193 +3.317 (16%)
DKS Dick's Sporting Goods Inc 58.43 50.203 +8.227 (16%)
NGS Natural Gas Services Group 9.05 7.777 +1.273 (16%)
STKS The One Group 2.10 1.807 +0.293 (16%)
GSX Gsx Techedu Inc ADR 106.52 91.712 +14.808 (16%)
BE Bloom Energy Corp Cl A 17.23 14.84 +2.39 (16%)
CYD China Yuchai International 18.01 15.513 +2.497 (16%)
GB Global Blue Group Holding Ag 7.43 6.405 +1.025 (16%)
LIND Lindblad Expd Hld 10.18 8.777 +1.403 (16%)
EVRI Everi Holdings Inc 8.37 7.221 +1.149 (16%)
CLDT Chatham Lodging Trust [Reit] 7.86 6.782 +1.078 (16%)
NLTX Neoleukin Therapeutics Inc 13.895 11.992 +1.903 (16%)
XTLB Xtl Biopharma Ads 2.07 1.788 +0.282 (16%)
CEA China Eastern Airlines Corp Ltd 23.24 20.081 +3.159 (16%)
VNE Veoneer Inc 13.82 11.943 +1.877 (16%)
LJPC LA Jolla Pharma 4.70 4.063 +0.637 (16%)
VCEL Vericel Corproation 19.12 16.528 +2.592 (16%)
TPR Tapestry Inc 17.36 15.015 +2.345 (16%)
SIX Six Flags Entertainment Corp 23.84 20.643 +3.197 (15%)
PFSI Pennymac Financial Services IN 59.04 51.135 +7.905 (15%)
TX Ternium S.A. 19.79 17.146 +2.644 (15%)
RNA Avidity Biosciences Inc 34.31 29.731 +4.579 (15%)
LPL Lg Display Co. Ltd 6.91 5.991 +0.919 (15%)
PVG Pretium Res Inc 13.78 11.947 +1.833 (15%)
BRP Brp Group Inc Cl A 26.38 22.874 +3.506 (15%)
HVT Haverty Furniture Companies 22.04 19.122 +2.918 (15%)
OBLN Obalon Therapeutics Inc 0.91 0.79 +0.12 (15%)
ADPT Adaptive Biotechnologies Corp 46.35 40.25 +6.10 (15%)
SID Companhia Siderurgica Nacional 3.05 2.649 +0.401 (15%)
X United States Steel Corp 8.82 7.666 +1.154 (15%)
WHLRP Wheeler REIT B Pfd 11.00 9.561 +1.439 (15%)
REDU Rise Education Cayman Ltd ADR 5.74 4.989 +0.751 (15%)
INTG Intergroup Cp The 32.64 28.378 +4.262 (15%)
CHEF The Chefs Warehouse 16.99 14.771 +2.219 (15%)
MDGL Madrigal Pharmaceuticals Inc 122.88 106.833 +16.047 (15%)
FCX Freeport-Mcmoran Inc 17.00 14.796 +2.204 (15%)
MSTR Microstrategy Cl A 159.59 138.953 +20.637 (15%)
NTP Nam Tai Electronics 10.33 8.995 +1.335 (15%)
GLBZ Glen Burnie Bancorp 10.57 9.207 +1.363 (15%)
PTGX Protagonist Therapeutics Inc 22.00 19.172 +2.828 (15%)
ICAD Icad Inc 11.60 10.111 +1.489 (15%)
HCFT Hunt Companies Finance Trust Inc 2.75 2.397 +0.353 (15%)
LSBK Lake Shore Bancorp 13.50 11.77 +1.73 (15%)
RNET Rignet Inc 4.49 3.916 +0.574 (15%)
KNL Knoll Inc 14.46 12.613 +1.847 (15%)
FATE Fate Therapeutics 39.25 34.254 +4.996 (15%)
PFNX Pfenex Inc 12.75 11.133 +1.617 (15%)
SD Sandridge Energy Inc 1.88 1.642 +0.238 (14%)
TGTX Tg Therapeuticscmn 26.15 22.84 +3.31 (14%)
CLDX Celldex Therapeutics 12.94 11.306 +1.634 (14%)
SFIX Stitch Fix Inc 28.36 24.792 +3.568 (14%)
HMG Hmg/Courtland Properties 11.20 9.796 +1.404 (14%)
CAAS China Automotive Sys 3.22 2.817 +0.403 (14%)
CSSE Chicken Soup For The Soul Entertainment Inc 13.38 11.705 +1.675 (14%)
SYY Sysco Corp 67.63 59.204 +8.426 (14%)
HCACU Hennessy Capital Acquisition Corp IV Unit 14.50 12.695 +1.805 (14%)
SCS Steelcase Inc 12.34 10.815 +1.525 (14%)
JKS Jinkosolar Holding Company Ltd 24.50 21.481 +3.019 (14%)
SHAK Shake Shack Inc 67.58 59.29 +8.29 (14%)
NATR Nature S Sunshine 12.61 11.071 +1.539 (14%)
FET Forum Energy Technologies Inc 0.598 0.525 +0.073 (14%)
KIRK Kirkland's Inc 8.48 7.446 +1.034 (14%)
SRG Seritage Growth Properties 14.59 12.816 +1.774 (14%)
DGII Digi Intl Inc 15.39 13.523 +1.867 (14%)
UGP Ultrapar Participacoes S.A. 4.24 3.726 +0.514 (14%)
MT Arcelormittal 13.85 12.175 +1.675 (14%)
PK Park Hotels & Resorts Inc 10.76 9.459 +1.301 (14%)
STRM Streamline Health So 1.62 1.425 +0.195 (14%)
SMIT Schmitt Inds Inc 5.35 4.707 +0.643 (14%)
AAMC Altisource Asset 21.12 18.582 +2.538 (14%)
SMTX Smtc Corp 3.85 3.388 +0.462 (14%)
LYB Lyondellbasell Industries NV 79.00 69.542 +9.458 (14%)
TTM Tata Motors Ltd 9.88 8.699 +1.181 (14%)
GES Guess Inc 13.73 12.101 +1.629 (13%)
BOOT Boot Barn Holdings Inc 28.80 25.385 +3.415 (13%)
SEAS Seaworld Entertainment Inc Company 21.38 18.849 +2.531 (13%)
TENX Tenax Therapeutics 1.58 1.393 +0.187 (13%)
AXGN Axogen Inc 13.12 11.569 +1.551 (13%)
ALLY Ally Financial 25.69 22.653 +3.037 (13%)
JILL J. Jill Inc 0.61 0.538 +0.072 (13%)
QNST Quinstreet Inc 15.165 13.383 +1.782 (13%)
EXPI Exp Realty International 39.05 34.489 +4.561 (13%)
CFBI Community First Bancshares Inc 7.95 7.023 +0.927 (13%)
BVXV Biondvax Pharma Ads 42.47 37.521 +4.949 (13%)
TISI Team Inc 6.50 5.743 +0.757 (13%)
CLXT Calyxt Inc 6.38 5.641 +0.739 (13%)
GTT Global Telcom & Technology Inc 6.26 5.538 +0.722 (13%)
CX Cemex S.A.B. DE C.V. 3.83 3.389 +0.441 (13%)
HOFT Hooker Furniture 27.33 24.187 +3.143 (13%)
CLF Cleveland-Cliffs Inc 6.95 6.152 +0.798 (13%)
BH Biglari Holdings Inc 99.02 87.672 +11.348 (13%)
CRVS Corvus Pharma Com 4.45 3.94 +0.51 (13%)
OPRX Optimizerx Corp 19.99 17.704 +2.286 (13%)
CPSS Consumer Portfol 3.72 3.295 +0.425 (13%)
ELVT Elevate Credit Inc 2.54 2.25 +0.29 (13%)
MRSN Mersana Therapeutics Inc 22.06 19.546 +2.514 (13%)
BNSO Bonso Elec Intl IN 3.64 3.226 +0.414 (13%)
CGEN Compugen Ltd 18.86 16.726 +2.134 (13%)
IP International Paper Company 42.05 37.317 +4.733 (13%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 69.554 61.732 +7.822 (13%)
NGD New Gold Inc 1.88 1.669 +0.211 (13%)
BCLI Brainstorm Cell 15.09 13.397 +1.693 (13%)
SGEN Seattle Genetics Inc 180.94 160.68 +20.26 (13%)
IGT International Game Technology 12.24 10.872 +1.368 (13%)
CLAR Clarus Corp 14.47 12.861 +1.609 (13%)
APLS Apellis Pharmaceuticals Inc 32.61 28.986 +3.624 (12%)
ATNX Athenex Inc 13.13 11.672 +1.458 (12%)
SIC Select Interior Concepts Inc Cl A 6.50 5.782 +0.718 (12%)
ALRN Aileron Therapeutics Inc 1.36 1.21 +0.15 (12%)
CLFD Clearfield Inc 21.59 19.208 +2.382 (12%)
GDEN Golden Entmt 13.135 11.689 +1.446 (12%)
SRT Startek Inc 5.82 5.181 +0.639 (12%)
DFIN Donnelly Financial Solutions Inc 12.06 10.736 +1.324 (12%)
GSL Global Ship Lease Inc 5.89 5.244 +0.646 (12%)
SYNC Synacor Inc 1.34 1.193 +0.147 (12%)
INSP Inspire Medical Systems Inc 126.85 112.966 +13.884 (12%)
KTCC Key Tronic Cp 9.00 8.015 +0.985 (12%)
COO Cooper Companies 346.43 308.69 +37.74 (12%)
NX Quanex Building Products Corp 18.38 16.378 +2.002 (12%)
PICO Pico Holdings Inc 9.80 8.734 +1.066 (12%)
WRLD World Acceptance Cp 97.96 87.326 +10.634 (12%)
INO Inovio Pharma 17.00 15.167 +1.833 (12%)
NUAN Nuance Communicatns 33.11 29.543 +3.567 (12%)
DUG Ultrashort Oil & Gas Proshares 48.22 43.031 +5.189 (12%)
INVE Identiv Inc 6.04 5.391 +0.649 (12%)
DAL Delta Air Lines Inc 32.84 29.315 +3.525 (12%)
FLDM Fluidigm Corp 8.17 7.302 +0.868 (12%)
DXF Dunxin Financial Holdings Ltd 0.80 0.715 +0.085 (12%)
CELH Celsius Holdings Inc 21.92 19.592 +2.328 (12%)
HZNP Horizon Therapeutics 79.93 71.452 +8.478 (12%)
MOS Mosaic Company 19.26 17.221 +2.039 (12%)
EPRT Essential Properties Realty Trust Inc 19.51 17.444 +2.066 (12%)
CNR Cornerstone Building Brands Inc 8.56 7.655 +0.905 (12%)
AGLE Aeglea Biothera 7.88 7.05 +0.83 (12%)
VNTR Venator Materials Plc 2.28 2.04 +0.24 (12%)
ADMS Adamas Pharma 4.76 4.26 +0.50 (12%)
DE Deere & Company 221.97 198.671 +23.299 (12%)
NRP Natural Resource Partners LP 12.00 10.743 +1.257 (12%)
TSE Trinseo S.A. 28.56 25.568 +2.992 (12%)
JAZZ Jazz Pharma Plc 141.90 127.059 +14.841 (12%)
HJLI Hancock Jaffe Laboratories Inc 0.421 0.377 +0.044 (12%)
WLK Westlake Chemical Corp 67.37 60.356 +7.014 (12%)
WHLR Wheeler Real Estate 2.77 2.482 +0.288 (12%)
BGFV Big 5 Sporting 6.77 6.073 +0.697 (11%)
CLMT Calumet Specialty Pr 2.85 2.558 +0.292 (11%)
PKG Packaging Corp of America 113.14 101.553 +11.587 (11%)
KGC Kinross Gold Corp 10.00 8.98 +1.02 (11%)
SPNE Seaspine Holdings 14.04 12.614 +1.426 (11%)
WRN Western Copper Corp 1.40 1.258 +0.142 (11%)
CHNG Change Healthcare Inc 14.73 13.241 +1.489 (11%)
ETH Ethan Allen Interiors Inc 15.23 13.69 +1.54 (11%)
RWT Redwood Trust 7.98 7.173 +0.807 (11%)
RIVE Riverview Financial Corp 7.77 6.984 +0.786 (11%)
FSM Fortuna Silver Mines 7.60 6.832 +0.768 (11%)
PFGC Performance Food Group Company 37.63 33.831 +3.799 (11%)
TITN Titan Machinery Inc 13.87 12.474 +1.396 (11%)
ATTO Atento S.A. 9.81 8.829 +0.981 (11%)
COF Capital One Financial Corp 75.79 68.217 +7.573 (11%)
CE Celanese Corp 113.82 102.468 +11.352 (11%)
RRR Red Rock Resorts Inc 17.33 15.603 +1.727 (11%)
MOXC Moxian Inc 1.92 1.729 +0.191 (11%)
JBLU Jetblue Airways Cp 12.65 11.392 +1.258 (11%)
BLMN Bloomin' Brands Inc 15.09 13.593 +1.497 (11%)
TLYS Tilly's Inc 7.17 6.461 +0.709 (11%)
MHK Mohawk Industries 101.16 91.183 +9.977 (11%)
UMC United Microelectronics Corp 4.34 3.912 +0.428 (11%)
ASUR Asure Software 7.61 6.861 +0.749 (11%)
DFS Discover Financial Services 59.03 53.219 +5.811 (11%)
VNCE Vince Holding Corp 5.73 5.166 +0.564 (11%)
MAGS Magal Security Syst 3.76 3.39 +0.37 (11%)
EHTH Ehealth Inc 79.04 71.272 +7.768 (11%)
ATHM Autohome Inc 96.70 87.199 +9.501 (11%)
LYTS L S I Industries 7.34 6.621 +0.719 (11%)
UMRX Unum Therapeutics Inc 2.94 2.652 +0.288 (11%)
CVM Cel-Sci Corp 14.34 12.938 +1.402 (11%)
TRUP Trupanion Inc 69.33 62.548 +6.782 (11%)
ALOT Astronova Inc 7.99 7.209 +0.781 (11%)
COLL Collegium Pharma 20.23 18.259 +1.971 (11%)
AZPN Aspen Technology 129.20 116.637 +12.563 (11%)
LUV Southwest Airlines Company 39.83 35.956 +3.874 (11%)
GEVO Gevo Inc 0.949 0.857 +0.092 (11%)
R Ryder System 44.50 40.194 +4.306 (11%)
MMYT Makemytrip Ltd 17.43 15.749 +1.681 (11%)
KMT Kennametal Inc 32.90 29.728 +3.172 (11%)
ARAY Accuray Incorporated 2.65 2.395 +0.255 (11%)
OLN Olin Corp 12.66 11.442 +1.218 (11%)
CSII Cardiovascular Syst 35.84 32.395 +3.445 (11%)
RYI Ryerson Holding Corp 6.62 5.984 +0.636 (11%)
VFC V.F. Corp 72.13 65.226 +6.904 (11%)
CPHC Canterbury Park Hl 13.00 11.757 +1.243 (11%)
SLM SLM Corp 8.13 7.353 +0.777 (11%)
IBP Installed Building Products 97.49 88.171 +9.319 (11%)
EMN Eastman Chemical Company 83.83 75.826 +8.004 (11%)
NUS Nu Skin Enterprises 52.75 47.73 +5.02 (11%)
KALA Kala Pharmaceuticals Inc 9.83 8.899 +0.931 (10%)
AMPE Ampio Pharmaceuticals 0.941 0.852 +0.089 (10%)
HMLP Hoegh Lng Partners LP 11.80 10.684 +1.116 (10%)
DOW Dow Inc 50.37 45.61 +4.76 (10%)
ACRS Aclaris Therapts 2.53 2.291 +0.239 (10%)
FUV Arcimoto Inc 7.00 6.339 +0.661 (10%)
LXU Lsb Industries Inc 2.01 1.821 +0.189 (10%)
HBB Hamilton Beach Brands Holding Company Cl A 21.14 19.153 +1.987 (10%)
KALV Kalvista Pharmaceuticals Inc 13.79 12.496 +1.294 (10%)
WIT Wipro Ltd 4.75 4.308 +0.442 (10%)
DAVA Endava Plc 59.52 53.996 +5.524 (10%)
CCH Collier Creek Holdings Cl A 16.34 14.831 +1.509 (10%)
OMCL Omnicell Inc 77.12 70.012 +7.108 (10%)
BLDR Builders Firstsource 31.705 28.796 +2.909 (10%)
VHC Virnetx Holding Corp 5.50 4.996 +0.504 (10%)
RFIL RF Industries Ltd 4.90 4.451 +0.449 (10%)
CBMG Cellular Biomedicine 18.70 16.987 +1.713 (10%)
SYF Synchrony Financial 27.23 24.737 +2.493 (10%)
CHMA Chiasma Inc 5.43 4.933 +0.497 (10%)
STE Steris Corp 175.91 159.811 +16.099 (10%)
LAZ Lazard Ltd 34.60 31.439 +3.161 (10%)
CNDT Conduent Inc 3.59 3.263 +0.327 (10%)
ABR Arbor Realty Trust 12.21 11.099 +1.111 (10%)
XLRN Acceleron Pharma 106.56 96.939 +9.621 (10%)
WHLRD Wheeler Real Estate Investment Trust Inc 15.25 13.888 +1.362 (10%)
TZOO Travelzoo Inc 7.90 7.195 +0.705 (10%)
KZIA Kazia Therapeutics Ltd 6.80 6.193 +0.607 (10%)
FREE Whole Earth Brands Inc 8.59 7.824 +0.766 (10%)
HNNA Hennessy Advisors 9.50 8.653 +0.847 (10%)
VRAY Viewray Inc 3.18 2.897 +0.283 (10%)
INMD Inmode Ltd 36.22 33.003 +3.217 (10%)
GERN Geron Corp 1.96 1.786 +0.174 (10%)
FUSB First US Bancshares Inc 7.07 6.444 +0.626 (10%)
KFS Kingsway Financial Services 3.10 2.826 +0.274 (10%)
SOYB Teucrium Soybean 16.17 14.741 +1.429 (10%)
ALDX Aldeyra Therapeu 7.43 6.775 +0.655 (10%)
EXTN Exterran Corp 5.54 5.052 +0.488 (10%)
CBD Companhia Brasileira DE Distribuicao 13.93 12.704 +1.226 (10%)
DAR Darling International Inc 35.09 32.001 +3.089 (10%)
BFAM Bright Horizons Family Solutions Inc 139.46 127.20 +12.26 (10%)
RNDB Randolph Bancorp Inc 12.25 11.173 +1.077 (10%)
CYRX Cryoport Inc 46.03 41.988 +4.042 (10%)
BEAT Biotelemetry Inc 45.13 41.17 +3.96 (10%)
OCUL Ocular Therapeut 9.24 8.43 +0.81 (10%)
AYTU Aytu Bioscience Inc 1.38 1.259 +0.121 (10%)
UFS Domtar Corp 29.30 26.733 +2.567 (10%)
HOOK Hookipa Pharma Inc 11.01 10.053 +0.957 (10%)
GTIM Good Times Rest 1.53 1.397 +0.133 (10%)
KRYS Krystal Biotech Inc 48.49 44.276 +4.214 (10%)
DY Dycom Industries 55.39 50.59 +4.80 (9%)
CGIX Cancer Genetics Inc 4.39 4.01 +0.38 (9%)
LB L Brands Inc 30.16 27.552 +2.608 (9%)
IHC Independence Holding Company 39.10 35.719 +3.381 (9%)
KSS Kohl's Corp 23.40 21.383 +2.017 (9%)
GGB Gerdau S.A. 3.90 3.565 +0.335 (9%)
CEIX Consol Energy Inc 5.75 5.256 +0.494 (9%)
AMBA Ambarella Inc 53.03 48.488 +4.542 (9%)
PYS Pplus Trust 16.80 15.364 +1.436 (9%)
SSTI Shotspotter Inc 30.99 28.345 +2.645 (9%)
IQ Iqiyi Inc ADR 23.20 21.22 +1.98 (9%)
TTC Toro Company 83.03 75.975 +7.055 (9%)
AES The Aes Corp 18.79 17.194 +1.596 (9%)
OR Osisko Gold Royalties Ltd 13.03 11.927 +1.103 (9%)
MIK The Michaels Comp 10.07 9.219 +0.851 (9%)
KRG Kite Realty Group Trust 12.23 11.198 +1.032 (9%)
ANGO Angiodynamics Inc 9.97 9.129 +0.841 (9%)
NCTY The9 Ltd 0.676 0.619 +0.057 (9%)
MVBF Mvb Financial Corp 15.62 14.303 +1.317 (9%)
GM General Motors Company 31.50 28.847 +2.653 (9%)
WTS Watts Water Technologies 102.46 93.869 +8.591 (9%)
HCAC Hennessy Capital Acquisition Corp IV Cl A 12.20 11.178 +1.022 (9%)
AUPH Aurinia Pharm Ord 15.55 14.254 +1.296 (9%)
AINC Ashford Inc 7.37 6.756 +0.614 (9%)
PIHPP 1347 Property Insurance Holdings Inc Pfd Ser A 25.00 22.931 +2.069 (9%)
MBIN Merchants Bancorp 21.47 19.709 +1.761 (9%)
MSB Mesabi Trust 21.15 19.422 +1.728 (9%)
ELOX Eloxx Pharmaceuticals Inc 3.34 3.067 +0.273 (9%)
TANH Tantech Holdings 2.10 1.929 +0.171 (9%)
IX Orix Corp ADR 66.82 61.403 +5.417 (9%)
CPE Callon Petroleum Company 5.93 5.45 +0.48 (9%)
VGZ Vista Gold Corp 1.34 1.232 +0.108 (9%)
CNCE Concert Pharmaceutic 10.66 9.801 +0.859 (9%)
IEA Infrastructure and Energy Alternatives Inc 4.77 4.386 +0.384 (9%)
FRD Friedman Industries Inc 6.04 5.554 +0.486 (9%)
MESO Mesoblast Ltd Ads 17.88 16.45 +1.43 (9%)
SVBI Severn Bancorp Inc 6.64 6.112 +0.528 (9%)
LCI Lannett Co. Inc 6.38 5.873 +0.507 (9%)
ALVR Allovir Inc 29.58 27.232 +2.348 (9%)
HUN Huntsman Corp 23.04 21.212 +1.828 (9%)
USFD US Foods Holding 25.28 23.277 +2.003 (9%)
BLD Topbuild Corp 162.36 149.535 +12.825 (9%)
ALGT Allegiant Travel Com 134.50 123.874 +10.626 (9%)
CVGW Calavo Growers Inc 68.37 62.965 +5.405 (9%)
FPAY Flexshopper Inc 1.86 1.713 +0.147 (9%)
RUBY Rubius Therapeutics Inc 5.51 5.077 +0.433 (9%)
FLL Full House Rsts 1.99 1.834 +0.156 (9%)
CULP Culp Inc 12.58 11.593 +0.987 (9%)
SPEM SPDR Emerging Markets Portfolio ETF 36.92 34.044 +2.876 (8%)
DGICB Donegal Group Cl B 12.97 11.96 +1.01 (8%)
SMBC Southern MO Bancorp 25.00 23.054 +1.946 (8%)
WYND Wyndham Destinations Inc 32.28 29.769 +2.511 (8%)
SHSP Sharpspring Inc 10.46 9.648 +0.812 (8%)
STRS Stratus Pptys Inc 21.86 20.164 +1.696 (8%)
CFMS Conformis Inc CS 0.79 0.729 +0.061 (8%)
SI Silvergate Capital Corporation Cl A 15.98 14.751 +1.229 (8%)
BIP Brookfield Infrastructure Partners LP 48.21 44.513 +3.697 (8%)
NUE Nucor Corp 49.18 45.408 +3.772 (8%)
ARNA Arena Pharmaceuticals 71.25 65.792 +5.458 (8%)
PI Impinj Inc 27.56 25.453 +2.107 (8%)
NMIH Nmi Holdings Inc 18.22 16.83 +1.39 (8%)
NXST Nexstar Broadcasting 100.39 92.737 +7.653 (8%)
HNI Hon Industries Inc 33.82 31.243 +2.577 (8%)
SCHN Schnitzer Steel A 21.25 19.632 +1.618 (8%)
STLD Steel Dynamics Inc 32.03 29.591 +2.439 (8%)
CRM Salesforce.com Inc 242.78 224.312 +18.468 (8%)
KEN Kenon Holdings Ltd 22.59 20.872 +1.718 (8%)
IVAC Intevac Inc 6.52 6.025 +0.495 (8%)
OBSV Obseva Sa 2.98 2.754 +0.226 (8%)
AAME Atlantic Amer Cp 2.14 1.978 +0.162 (8%)
GV Goldfield Corp 4.54 4.197 +0.343 (8%)
GSIG Golden Sachs ETF Trust Access Investment Grade 50.245 46.448 +3.797 (8%)
KBH KB Home 38.99 36.045 +2.945 (8%)
MRLN Marlin Business Serv 7.89 7.295 +0.595 (8%)
SNDX Syndax Pharma 17.01 15.739 +1.271 (8%)
UAA Under Armour 11.52 10.664 +0.856 (8%)
AAWW Atlas Air Ww 61.225 56.682 +4.543 (8%)
MSA Msa Safety Inc 134.07 124.139 +9.931 (8%)
INDL India Bull 3X Direxion 32.95 30.511 +2.439 (8%)
AGYS Agilysys Inc 25.635 23.74 +1.895 (8%)
GOL Gol Linhas Aereas Inteligentes S.A. 7.57 7.011 +0.559 (8%)
DISCK Discovery Comm Inc 21.79 20.186 +1.604 (8%)
TDW Tidewater Inc 7.52 6.967 +0.553 (8%)
PTVCB Protective Insurance Corp Cl B 15.60 14.453 +1.147 (8%)
CHU China Unicom [Hong Kong] Ltd 7.32 6.784 +0.536 (8%)
FSFG First Savings Financ 49.64 46.009 +3.631 (8%)
KTOS Kratos Defns 20.98 19.446 +1.534 (8%)
CTS Cts Corp 22.94 21.262 +1.678 (8%)
LLNW Limelight Networks 6.39 5.923 +0.467 (8%)
ALK Alaska Air Group 41.04 38.041 +2.999 (8%)
BTAI Bioxcel Therapeutics Inc 48.40 44.872 +3.528 (8%)
CSIQ Canadian Solar Inc 29.28 27.149 +2.131 (8%)
TCX Tucows Inc Cl A 71.14 65.967 +5.173 (8%)
ARB Altshares Merger Arbitrage ETF 25.415 23.572 +1.843 (8%)
MC Moelis 34.21 31.731 +2.479 (8%)
LQDA Liquidia Technologies Inc 5.81 5.389 +0.421 (8%)
WTT Wireless Telecom Group Inc 1.41 1.308 +0.102 (8%)
LND Brasilagro ADR 4.27 3.961 +0.309 (8%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 83.791 77.734 +6.057 (8%)
MAG MAG Silver Corp 17.71 16.433 +1.277 (8%)
UMH Umh Properties 14.76 13.70 +1.06 (8%)
ELA Envela Corp. 4.37 4.057 +0.313 (8%)
LYV Live Nation Entertainment 56.99 52.907 +4.083 (8%)
NHTC Natural Hlth Trd 6.15 5.709 +0.441 (8%)
GPS Gap Inc 16.79 15.591 +1.199 (8%)
CCO Clear Channel Outdoor Holdings 1.22 1.133 +0.087 (8%)
CYAN Cyanotech Corp 2.68 2.489 +0.191 (8%)
STAA Staar Surgical Company 55.95 51.965 +3.985 (8%)
ESPR Esperion Theraptc 39.20 36.417 +2.783 (8%)
PEB Pebblebrook Hotel Trust 13.07 12.144 +0.926 (8%)
FNKO Funko Inc Cl A 6.39 5.937 +0.453 (8%)
GPL Great Panther Mining Ltd 1.02 0.948 +0.072 (8%)
FFBW Ffbw Inc 9.14 8.497 +0.643 (8%)
CPLP Capital Product Part 6.78 6.304 +0.476 (8%)
CPS Cooper Std Hld Inc 16.05 14.923 +1.127 (8%)
LMAT Lemaitre Vascular 32.96 30.655 +2.305 (8%)
MBOT Microbot Medical Inc 7.66 7.124 +0.536 (8%)
SUSA USA ESG Select Ishares MSCI ETF 145.97 135.76 +10.21 (8%)
FUN Cedar Fair LP 29.90 27.815 +2.085 (8%)
TOL Toll Brothers Inc 44.75 41.632 +3.118 (7%)
CBFV Cb Financial Svc 20.00 18.606 +1.394 (7%)
LW Lamb Weston Holdings Inc 68.34 63.576 +4.764 (7%)
EVR Evercore Partners Inc 66.35 61.733 +4.617 (7%)
PBW Wilderhill Clean Energy Invesco ETF 57.31 53.322 +3.988 (7%)
IFRX Fireman B.V. 4.83 4.494 +0.336 (7%)
LEG Leggett & Platt Inc 44.07 41.007 +3.063 (7%)
ALB Albemarle Corp 97.96 91.16 +6.80 (7%)
NWSA News Cp Cl A 15.64 14.556 +1.084 (7%)
TEX Terex Corp 21.49 20.002 +1.488 (7%)
NVGS Navigator Holdings 9.50 8.842 +0.658 (7%)
CORN Teucrium Corn 13.19 12.287 +0.903 (7%)
GPC Genuine Parts Company 102.06 95.081 +6.979 (7%)
TRUE Truecar Inc 4.935 4.598 +0.337 (7%)
DISCA Discovery Comm A 23.88 22.25 +1.63 (7%)
YRCW YRC Worldwide 4.18 3.895 +0.285 (7%)
FDBC Fidelity D & D Bancorp Inc 50.77 47.315 +3.455 (7%)
MITK Mitek Systems Inc 12.63 11.772 +0.858 (7%)
OMF Onemain Holdings Inc 31.97 29.797 +2.173 (7%)
RCM R1 Rcm Inc 16.08 14.988 +1.092 (7%)
NXRT Nexpoint Residential Trust Inc 43.84 40.866 +2.974 (7%)
ARMK Aramark Holdings Corp 27.13 25.291 +1.839 (7%)
SVM Silvercorp Metals Inc 8.44 7.869 +0.571 (7%)
TENB Tenable Holdings Inc 37.73 35.175 +2.555 (7%)
XYL Xylem Inc 85.59 79.802 +5.788 (7%)
DRI Darden Restaurants 89.97 83.896 +6.074 (7%)
SQM Sociedad Quimica Y Minera S.A. 34.42 32.101 +2.319 (7%)
WEAT Teucrium Wheat 5.75 5.363 +0.387 (7%)
PLAY Dave & Buster's Ente 16.47 15.361 +1.109 (7%)
UHAL A M E R C O 377.10 351.732 +25.368 (7%)
ASPU Aspen Group Inc 11.90 11.10 +0.80 (7%)
SIGA Siga Technologies Inc 7.46 6.959 +0.501 (7%)
PBPB Potbelly Corp 4.28 3.993 +0.287 (7%)
AOS Smith [A.O.] Corp 53.24 49.673 +3.567 (7%)
PSA Public Storage 221.01 206.234 +14.776 (7%)
CLNY Colony Capital Inc 2.67 2.492 +0.178 (7%)
STOR Store Capital Corpstore Capital 28.10 26.228 +1.872 (7%)
EFOI Energy Focus Inc. 8.01 7.477 +0.533 (7%)
NSC Norfolk Southern Corp 221.03 206.369 +14.661 (7%)
ATI Allegheny Technologies Inc 9.59 8.955 +0.635 (7%)
AMC Amc Entertainment Holdings Inc 5.67 5.296 +0.374 (7%)
ALXN Alexion Pharm Inc 113.72 106.258 +7.462 (7%)
OIIM O2Micro Intl Ltd 3.08 2.878 +0.202 (7%)
MU Micron Technology 50.74 47.419 +3.321 (7%)
MN Manning & Napier Inc 4.14 3.869 +0.271 (7%)
AMRX Amneal Pharmaceuticals Inc 4.48 4.187 +0.293 (7%)
EOLS Evolus Inc 3.87 3.617 +0.253 (7%)
RCL Royal Caribbean Cruises Ltd 65.45 61.178 +4.272 (7%)
SNR New Senior Investment Group Inc 4.46 4.169 +0.291 (7%)
LIT G-X Lithium ETF 40.85 38.19 +2.66 (7%)
PWR Quanta Services 51.90 48.525 +3.375 (7%)
KZR Kezar Life Sciences Inc 5.03 4.703 +0.327 (7%)
GIFI Gulf Island Fab 3.16 2.955 +0.205 (7%)
EDU New Oriental Education & Technology Group 154.04 144.053 +9.987 (7%)
KOL Coal ETF Vaneck 80.304 75.102 +5.202 (7%)
CAT Caterpillar Inc 152.39 142.523 +9.867 (7%)
ZKIN Zk International Group Co. Ltd 1.36 1.272 +0.088 (7%)
BPMC Blueprint Medicines Corp 79.45 74.317 +5.133 (7%)
RFL Rafael Holdings Inc 17.70 16.557 +1.143 (7%)
MX Magnachip Semiconductor Corp 13.04 12.199 +0.841 (7%)
CRVL Corvel Cp 87.46 81.829 +5.631 (7%)
DAKT Daktronics Inc 4.46 4.173 +0.287 (7%)
PLYA Playa Hotels & Resorts N.V. 4.31 4.034 +0.276 (7%)
COLM Columbia Sprtswr 89.25 83.553 +5.697 (7%)
GGG Graco Inc 61.10 57.201 +3.899 (7%)
SMMF Summit Financial Gp 16.59 15.532 +1.058 (7%)
KDMN Kadmon Holdings Llc 4.50 4.213 +0.287 (7%)
PODD Insulet Corp 225.02 210.687 +14.333 (7%)
CHRW C.H. Robinson Ww 103.13 96.572 +6.558 (7%)
ARGX Argenx Se Ads 249.74 233.862 +15.878 (7%)
GE General Electric Company 6.88 6.443 +0.437 (7%)
BREW Craft Brew Alliance 16.47 15.425 +1.045 (7%)
SSY Sunlink Health Systems 1.06 0.993 +0.067 (7%)
REPL Replimune Group Inc 24.80 23.239 +1.561 (7%)
IIPR Innovative Industrial Properties 124.79 116.958 +7.832 (7%)
LIFE Atyr Pharma Inc 4.31 4.041 +0.269 (7%)
AMN Amn Healthcare Services Inc 57.89 54.277 +3.613 (7%)
RGA Reinsurance Group of America Inc 100.04 93.79 +6.25 (7%)
FORK Fuling Global Ord Sh 2.31 2.166 +0.144 (7%)
CSX CSX Corp 79.83 74.859 +4.971 (7%)
NERV Minerva Neuroscie 3.57 3.348 +0.222 (7%)
DSX Diana Shipping Inc 1.53 1.435 +0.095 (7%)
SPDW SPDR World Ex-US Portfolio ETF 29.89 28.035 +1.855 (7%)
ELTK Eltek Ltd 5.15 4.831 +0.319 (7%)
MGTA Magenta Therapeutics Inc 7.72 7.242 +0.478 (7%)
ADM Archer Daniels Midland 47.64 44.693 +2.947 (7%)
AVY Avery Dennison Corp 125.48 117.719 +7.761 (7%)
MNDO Mind C.T.I. Ltd 2.40 2.252 +0.148 (7%)
MAYS J W Mays Inc 20.78 19.504 +1.276 (7%)
ATEC Alphatec Holdings 6.17 5.792 +0.378 (7%)
BURL Burlington Stores Inc 209.73 196.884 +12.846 (7%)
INBK First Internet Bcp 16.25 15.257 +0.993 (7%)
HCM Hutchison China Ads 34.27 32.175 +2.095 (7%)
ZEUS Olympic Steel Inc 12.00 11.27 +0.73 (6%)
PBD Global Clean Energy Invesco ETF 21.13 19.845 +1.285 (6%)
TAN Solar Invesco ETF 55.22 51.862 +3.358 (6%)
SFBC Sound Financial 29.62 27.82 +1.80 (6%)
JCTCF Jewett-Cameron Trd 7.93 7.449 +0.481 (6%)
KBAL Kimball Intl Cl B 12.03 11.302 +0.728 (6%)
EYE National Vision Holdings Inc 38.35 36.028 +2.322 (6%)
API Agora Inc Ads 47.86 44.972 +2.888 (6%)
AXSM Axsome Thera 81.65 76.73 +4.92 (6%)
BKI Black Knight Inc 85.41 80.269 +5.141 (6%)
AVGO Broadcom Ltd 359.73 338.193 +21.537 (6%)
USRT US REIT Ishares Core ETF 44.67 41.995 +2.675 (6%)
BHR Braemar Hotels & Resorts Inc 2.69 2.529 +0.161 (6%)
IMV Imv Inc 4.97 4.673 +0.297 (6%)
NWS News Cp Cl B 15.48 14.556 +0.924 (6%)
EFC Ellington Financial Llc 13.19 12.402 +0.788 (6%)
ODC Oil-Dri Corp of America 38.32 36.034 +2.286 (6%)
RST Rosetta Stone 29.94 28.159 +1.781 (6%)
MATX Matson Inc 41.75 39.27 +2.48 (6%)
UNB Union Bankshares Inc 20.25 19.048 +1.202 (6%)
CROX Crocs Inc 41.77 39.298 +2.472 (6%)
GHL Greenhill & Co. Inc 12.41 11.676 +0.734 (6%)
CAKE Cheesecake Fact 29.32 27.591 +1.729 (6%)
DDG Oil & Gas Short Proshares 31.835 29.957 +1.878 (6%)
MGPI MGP Ingredients Inc 39.72 37.383 +2.337 (6%)
SKYW Skywest Inc 33.75 31.768 +1.982 (6%)
VIRT Virtu Financial Cm A 26.94 25.361 +1.579 (6%)
CETV Central EUR Med A 4.39 4.133 +0.257 (6%)
HA Hawaiian Hlds Inc 14.17 13.341 +0.829 (6%)
SXT Sensient Technologies Corp 58.88 55.439 +3.441 (6%)
BLL Ball Corp 82.89 78.057 +4.833 (6%)
CCM Concord Medical Services 2.04 1.921 +0.119 (6%)
SAFE Safehold Inc 57.09 53.761 +3.329 (6%)
DFJ Wisdomtree Japan Smallcap Fund 70.372 66.276 +4.096 (6%)
PBI Pitney Bowes Inc 5.61 5.284 +0.326 (6%)
CNO Cno Financial Group 17.40 16.39 +1.01 (6%)
MGM MGM Resorts International 22.02 20.746 +1.274 (6%)
CC Chemours Company 21.67 20.416 +1.254 (6%)
JCI Johnson Controls Intl 42.78 40.309 +2.471 (6%)
RL Ralph Lauren Corp 75.83 71.464 +4.366 (6%)
SNAP Snap Inc 23.82 22.449 +1.371 (6%)
FCCO First Community Corp 14.36 13.535 +0.825 (6%)
PULM Pulmatrix Inc 1.27 1.197 +0.073 (6%)
GBDC Golub Capital Bdc 13.44 12.67 +0.77 (6%)
SLX Steel Vaneck ETF 32.56 30.696 +1.864 (6%)
OFS Ofs Capital Corp 4.95 4.667 +0.283 (6%)
RYAAY Ryanair Hlds Plc 85.35 80.482 +4.868 (6%)
GARS Garrison Capital Inc 3.67 3.461 +0.209 (6%)
CNX CNX Resources Corp 11.37 10.723 +0.647 (6%)
NKE Nike Inc 114.66 108.143 +6.517 (6%)
LIVX Livexlive Media Inc 3.015 2.844 +0.171 (6%)
SSTK Shutterstock Inc 53.52 50.495 +3.025 (6%)
STKL Sunopta Inc 7.17 6.767 +0.403 (6%)
NTRP Neurotrope Inc 1.21 1.142 +0.068 (6%)
SE Sea Ltd ADR 147.55 139.289 +8.261 (6%)
ECC Eagle Point Credit Co. Inc 8.41 7.941 +0.469 (6%)
ACAD Acadia Pharmaceutica 42.42 40.056 +2.364 (6%)
BJK Gaming ETF Vaneck 39.70 37.489 +2.211 (6%)
ORCL Oracle Corp 59.75 56.426 +3.324 (6%)
XOMA Xoma Corp 19.78 18.68 +1.10 (6%)
CVR Chicago Rivet & Machine Company 21.35 20.164 +1.186 (6%)
CNXM CNX Midstream Partners LP 10.00 9.445 +0.555 (6%)
PALL Aberdeen Standard Physical Palladium Shares ETF 220.97 208.71 +12.26 (6%)
URBN Urban Outfitters Inc 21.90 20.688 +1.212 (6%)
MTG Mgic Investment Corp 9.34 8.823 +0.517 (6%)
CHRS Coherus Bio 19.89 18.792 +1.098 (6%)
DELL Dell Technologies Inc 66.37 62.718 +3.652 (6%)
SPH Suburban Propane Partners LP 14.03 13.258 +0.772 (6%)
LANC Lancaster Colony Cor 179.42 169.573 +9.847 (6%)
CRI Carter's Inc 86.99 82.215 +4.775 (6%)
OIL Ipath Pure Beta Crude Oil ETN 12.399 11.718 +0.681 (6%)
ACBI Atlantic Capital 11.90 11.247 +0.653 (6%)
ULH Universal Logis Hld 21.245 20.08 +1.165 (6%)
IEX Idex Corp 186.04 175.864 +10.176 (6%)
ISSC Innovative Sol&Sup 7.03 6.646 +0.384 (6%)
WSTG Wayside Technology 25.22 23.843 +1.377 (6%)
XNTK SPDR NYSE Technology ETF 114.53 108.287 +6.243 (6%)
MSI Motorola Solutions 157.31 148.738 +8.572 (6%)
TGT Target Corp 148.82 140.726 +8.094 (6%)
UA Under Armour Inc Cl C 10.06 9.513 +0.547 (6%)
UNP Union Pacific Corp 199.80 188.939 +10.861 (6%)
COPX G-X Copper Miners ETF 22.644 21.413 +1.231 (6%)
JOF Japan Smaller Capitalization Fund Inc 8.53 8.067 +0.463 (6%)
KPTI Karyopharm Therapeut 16.32 15.436 +0.884 (6%)
PRNB Principia Biopharma Inc 100.27 94.834 +5.436 (6%)
KRO Kronos Worldwide Inc 13.16 12.448 +0.712 (6%)
PPG PPG Industries 125.77 118.974 +6.796 (6%)
UYM Ultra Basic Materials Proshares 60.283 57.027 +3.256 (6%)
EQBK Equity Bncsrs Cm A 16.47 15.583 +0.887 (6%)
GRIF Griffin Industrial 55.69 52.696 +2.994 (6%)
RTRX Retrophin Inc 20.25 19.162 +1.088 (6%)
UBCP United Bncp Inc 11.98 11.337 +0.643 (6%)
REVG Rev Group Inc 7.97 7.542 +0.428 (6%)
EZJ Ultra MSCI Japan Proshares 35.948 34.022 +1.926 (6%)
MTEM Molecular Templates Inc 12.32 11.66 +0.66 (6%)
MATW Matthews Intl Corp 23.54 22.282 +1.258 (6%)
TSC Tristate Capital Hld 14.91 14.113 +0.797 (6%)
HTHT Huazhu Group Ltd 42.02 39.775 +2.245 (6%)
TRIB Trinity Bio ADR 2.34 2.215 +0.125 (6%)
TROX Tronox Inc 9.35 8.852 +0.498 (6%)
ARPO Aerpio Pharmaceuticals Inc 1.50 1.42 +0.08 (6%)
QADB Q A D Inc Cl B 32.87 31.122 +1.748 (6%)
HEI Heico Corp 111.35 105.422 +5.928 (6%)
PGR Progressive Corp 96.86 91.704 +5.156 (6%)
CSBR Champions Oncolog 9.11 8.625 +0.485 (6%)
XRX Xerox Corp 18.92 17.915 +1.005 (6%)
OSIS O S I Systems Inc 80.19 75.941 +4.249 (6%)
HAIN Hain Celestial Group 35.38 33.507 +1.873 (6%)
WMS Advanced Drainage Systems Inc 58.51 55.413 +3.097 (6%)
JEQ Japan Equity Fund 8.29 7.852 +0.438 (6%)
ITRN Ituran Location 14.94 14.152 +0.788 (6%)
MCRI Monarch Casino 45.36 42.966 +2.394 (6%)
ULTA Ulta Beauty Inc 231.74 219.506 +12.234 (6%)
LEAF Leaf Group Ltd 5.29 5.011 +0.279 (6%)
MVC MVC Capital 7.94 7.522 +0.418 (6%)
BBBY Bed Bath & Beyond 12.56 11.90 +0.66 (6%)
MVIS Microvision 1.77 1.677 +0.093 (6%)
CUT MSCI Global Timber Invesco ETF 28.658 27.154 +1.504 (6%)
SCM Stellus Capital Investment Cor 8.67 8.215 +0.455 (6%)
SHBI Shore Bancshares Inc 10.64 10.082 +0.558 (6%)
CHIQ G-X China Consumer ETF 27.23 25.804 +1.426 (6%)
FRBA First Bank 7.13 6.757 +0.373 (6%)
AIN Albany International Corp 54.50 51.653 +2.847 (6%)
NVS Novartis Ag 90.94 86.187 +4.753 (6%)
AMSC Amer Superconductor 12.39 11.744 +0.646 (6%)
GBX Greenbrier Companies 29.11 27.595 +1.515 (5%)
STX Seagate Tech Ord Shs 48.82 46.284 +2.536 (5%)
NCMI National Cinemedia 3.45 3.271 +0.179 (5%)
BRT BRT Realty Trust 12.56 11.909 +0.651 (5%)
GLP Global Partners LP 13.08 12.402 +0.678 (5%)
QRTEB Qurate Retail Inc. Series B 11.38 10.791 +0.589 (5%)
AVNS Avanos Medical Inc 33.85 32.098 +1.752 (5%)
XHR Xenia Hotels & Resorts Inc 9.39 8.905 +0.485 (5%)
DG Dollar General Corp 208.10 197.389 +10.711 (5%)
HRTX Heron Therapeutics 16.28 15.441 +0.839 (5%)
BLX Banco Latinoamericano DE Comercio 12.92 12.258 +0.662 (5%)
MRVL Marvell Tech Group 38.49 36.521 +1.969 (5%)
ONCY Oncolytics Biotech Inc 1.90 1.803 +0.097 (5%)
ONE Onesmart International Education Group Ltd A 4.37 4.147 +0.223 (5%)
UFI Unifi Inc 13.22 12.546 +0.674 (5%)
IYT Transportation Average Ishares ETF 202.54 192.209 +10.331 (5%)
EVLO Evelo Biosciences Inc 4.85 4.603 +0.247 (5%)
HGSH China Hgs Real Est 0.924 0.877 +0.047 (5%)
INFY Infosys Ltd 13.50 12.814 +0.686 (5%)
IVC Invacare Corp 7.35 6.977 +0.373 (5%)
SYK Stryker Corp 206.38 195.922 +10.458 (5%)
ARW Arrow Electronics 79.85 75.809 +4.041 (5%)
MLR Miller Industries 32.03 30.408 +1.622 (5%)
FITB Fifth Third Bncp 21.74 20.642 +1.098 (5%)
WH Wyndham Hotels & Resorts Inc 53.04 50.359 +2.681 (5%)
ACRE Ares Commercial Real Estate Cor 10.18 9.668 +0.512 (5%)
JCOM J2 Global Inc 70.72 67.168 +3.552 (5%)
UHS Universal Health Services 117.93 112.003 +5.927 (5%)
AGCO Agco Corp 75.11 71.341 +3.769 (5%)
MCD McDonald's Corp 220.27 209.258 +11.012 (5%)
UBOH United Bancshares 20.16 19.157 +1.003 (5%)
JYNT The Joint Corp 17.75 16.87 +0.88 (5%)
CERC Cerecor Inc 2.78 2.642 +0.138 (5%)
KINS Kingstone Cos Inc 6.07 5.77 +0.30 (5%)
NWL Newell Rubbermaid Inc 17.72 16.844 +0.876 (5%)
IRBT Irobot Corp 78.23 74.372 +3.858 (5%)
PKBK Parke Bancorp Inc 13.25 12.596 +0.654 (5%)
HON Honeywell International Inc 168.70 160.382 +8.318 (5%)
CMP Compass Minerals Intl Inc 59.61 56.672 +2.938 (5%)
SPG Simon Property Group 69.83 66.397 +3.433 (5%)
OTIC Otonomy Inc 3.95 3.756 +0.194 (5%)
LMNR Limoneira Company 15.40 14.645 +0.755 (5%)
MDT Medtronic Inc 107.60 102.317 +5.283 (5%)
GRNQ Greenpro Capital Corp 1.06 1.008 +0.052 (5%)
PCG Pacific Gas & Electric Company 9.71 9.234 +0.476 (5%)
PPD Ppd Inc 33.85 32.192 +1.658 (5%)
CCXI Chemocentryx Inc 55.31 52.603 +2.707 (5%)
AFMD Affimed N.V. 3.80 3.614 +0.186 (5%)
CFG Citizens Financial Group Inc/Ri 27.16 25.834 +1.326 (5%)
WILC G Willi-Food Intl 19.62 18.666 +0.954 (5%)
TSCAP Tristate Capital Holdings Inc Dep Shs Repstg 1/4 24.07 22.899 +1.171 (5%)
ST Sensata Technologies Holding N.V. 43.41 41.308 +2.102 (5%)
RSG Republic Services 95.78 91.152 +4.628 (5%)
SKM Sk Telecom Corp 23.01 21.897 +1.113 (5%)
MLM Martin Marietta Materials 225.22 214.351 +10.869 (5%)
LEN Lennar Corp 79.18 75.367 +3.813 (5%)
CFRX Contrafect 5.73 5.455 +0.275 (5%)
OFLX Omega Flex Inc 135.20 128.719 +6.481 (5%)
RGCO Rgc Resources Inc 24.71 23.526 +1.184 (5%)
EARN Ellington Residential Mortgage 11.79 11.225 +0.565 (5%)
AXTI Axt Inc 5.40 5.142 +0.258 (5%)
BLDP Ballard Power Sys 15.91 15.153 +0.757 (5%)
WB Weibo Corp Ads 36.78 35.027 +1.753 (5%)
EBMT Eagle Bancorp [Mt] 18.00 17.145 +0.855 (5%)
NSIT Insight Enterpr 58.35 55.587 +2.763 (5%)
SEB Seaboard Corp 2,950.00 2,810.469 +139.531 (5%)
EXPD Expeditors Intl 91.32 87.006 +4.314 (5%)
HMI Huami Corp ADR 13.76 13.11 +0.65 (5%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 41.42 39.467 +1.953 (5%)
CNTY Century Casinos IN 5.88 5.603 +0.277 (5%)
SBUX Starbucks Corp 84.95 80.952 +3.998 (5%)
SPLP Steel Partners Hlds 6.60 6.29 +0.31 (5%)
CRWS Crown Crafts Inc 5.72 5.452 +0.268 (5%)
MJCO Majesco 15.97 15.221 +0.749 (5%)
ICUI I C U Medical Inc 198.52 189.221 +9.299 (5%)
ESP Espey Mfg. & Electronics 18.65 17.782 +0.868 (5%)
REFR Research Frontiers 2.90 2.765 +0.135 (5%)
ERYP Erytech Pharma 7.40 7.056 +0.344 (5%)
JD Jd.com Inc Ads 74.50 71.042 +3.458 (5%)
COHN Cohen & Co. Inc 19.34 18.446 +0.894 (5%)
FSBW FS Bancorp Inc 41.82 39.89 +1.93 (5%)
CATB Catabasis Pharma 7.00 6.677 +0.323 (5%)
CSTM Constellium N.V. 8.75 8.348 +0.402 (5%)
NOMD Nomad Foods Ltd 25.62 24.442 +1.178 (5%)
UAL United Airlines Holdings Inc 36.97 35.273 +1.697 (5%)
BHE Benchmark Electronics 21.45 20.469 +0.981 (5%)
FOXA Fox Corp Cl A 27.96 26.682 +1.278 (5%)
GRIN Grindrod Shipping Holdings Ltd 3.851 3.675 +0.176 (5%)
NVO Novo Nordisk A/S 69.44 66.278 +3.162 (5%)
TDG Transdigm Group Inc 505.50 482.482 +23.018 (5%)
SMDD Ultrapro Short Midcap 400 Proshares 12.91 12.322 +0.588 (5%)
XBI S&P Biotech SPDR 116.24 110.954 +5.286 (5%)
PAYX Paychex Inc 78.59 75.034 +3.556 (5%)
XME S&P Metals & Mining SPDR 25.62 24.463 +1.157 (5%)
CBPO China Biologic Produ 111.98 106.936 +5.044 (5%)
ENDP Endo Int'l Plc 3.26 3.113 +0.147 (5%)
NNBR NN Inc 5.69 5.434 +0.256 (5%)
PCF Putnam High Income Bond Fund 8.48 8.099 +0.381 (5%)
TAGS Teucrium Agricultural 18.594 17.761 +0.833 (5%)
FTAG Indxx Global Agriculture ETF FT 22.60 21.588 +1.012 (5%)
SFY Sofi Select 500 ETF 12.17 11.629 +0.541 (5%)
FOX Fox Corp Cl B 28.00 26.756 +1.244 (5%)
PHD Pioneer Floating Rate Trust 10.44 9.977 +0.463 (5%)
EVOK Evoke Pharma 4.92 4.702 +0.218 (5%)
AJX Great Ajax Corp 9.73 9.299 +0.431 (5%)
GNRC Generac Holdings Inc 182.68 174.612 +8.068 (5%)
DNKN Dunkin' Brands Group 76.42 73.042 +3.378 (5%)
ARDS Aridis Pharmaceuticals Inc 7.34 7.016 +0.324 (5%)
EVI Evi Industries Inc. 26.00 24.856 +1.144 (5%)
SNX Synnex Corp 132.89 127.049 +5.841 (5%)
MLP Maui Land & Pineapple Company 11.51 11.005 +0.505 (5%)
CIGI Colliers Intl Grp IN 64.98 62.129 +2.851 (5%)
IMGN Immunogen Inc 4.07 3.892 +0.178 (5%)
FXZ Materials Alphadex First Trust 39.76 38.022 +1.738 (5%)
AMCX Amc Networks Cl A 24.98 23.892 +1.088 (5%)
LIQT Liqtech International Inc 7.35 7.03 +0.32 (5%)
GKOS Glaukos Corp 46.90 44.859 +2.041 (5%)
BRID Bridgford Foods Cp 18.10 17.316 +0.784 (5%)
CASH Meta Financial Group 20.08 19.214 +0.866 (5%)
CELC Celcuity Inc 5.77 5.521 +0.249 (5%)
SDP Ultrashort Utilities Proshares 11.49 10.996 +0.494 (4%)
ELLO Ellomay Capital Ltd 29.00 27.755 +1.245 (4%)
ALGN Align Technology 320.97 307.225 +13.745 (4%)
ACC American Campus Communities Inc 36.32 34.765 +1.555 (4%)
TKR Timken Company 55.77 53.389 +2.381 (4%)
SACH Sachem Capital Corp 3.71 3.552 +0.158 (4%)
HLT Hilton Inc 89.64 85.854 +3.786 (4%)
VEDL Vedanta Ltd 6.99 6.696 +0.294 (4%)
CUBE Cubesmart 32.21 30.858 +1.352 (4%)
RF Regions Financial Corp 11.91 11.413 +0.497 (4%)
FRGI Fiesta Restaurant Gp 9.83 9.421 +0.409 (4%)
DD Du Pont De.Nemours Inc 59.29 56.837 +2.453 (4%)
YIN Yintech Investment Holdings 7.19 6.892 +0.298 (4%)
GMRE Global Medical REIT Inc 13.49 12.932 +0.558 (4%)
MMM 3M Company 169.55 162.559 +6.991 (4%)
EVTC Evertec Inc 34.81 33.38 +1.43 (4%)
HHC Howard Hughes Corp 60.06 57.603 +2.457 (4%)
TSRI T S R Inc 5.02 4.815 +0.205 (4%)
SAM Boston Beer Company 877.36 841.498 +35.862 (4%)
H Hyatt Hotels Corp 57.02 54.695 +2.325 (4%)
SA Seabridge Gold 19.75 18.947 +0.803 (4%)
ITIC Investors Title Company 137.00 131.423 +5.577 (4%)
NMI Nuveen Muni 12.00 11.512 +0.488 (4%)
VTR Ventas Inc 43.11 41.355 +1.755 (4%)
VMC Vulcan Materials Company 131.39 126.064 +5.326 (4%)
RUSHB Rush Entpr Cl B 44.29 42.501 +1.789 (4%)
PCTY Paylocity Hld Corp 143.84 138.03 +5.81 (4%)
CLIR Clearsign Combustion 2.43 2.332 +0.098 (4%)
NVRO Nevro Corp 142.50 136.751 +5.749 (4%)
AIR AAR Corp 19.83 19.033 +0.797 (4%)
BHLB Berkshire Hills Bancorp 10.22 9.81 +0.41 (4%)
CATO Cato Corp 8.30 7.968 +0.332 (4%)
DBA DB Agriculture Fund Invesco 14.98 14.381 +0.599 (4%)
GASS Stealthgas Inc 2.66 2.554 +0.106 (4%)
CODI Compass Diversified Holdings 17.70 16.996 +0.704 (4%)
GNK Genco Shipping & Trading Ltd 7.29 7.00 +0.29 (4%)
LASR Nlight Inc 24.00 23.045 +0.955 (4%)
DLA Delta Apparel 14.99 14.396 +0.594 (4%)
F Ford Motor Company 7.23 6.943 +0.287 (4%)
GLOG Gaslog Ltd 3.26 3.131 +0.129 (4%)
ERII Energy Recovery Inc 8.63 8.289 +0.341 (4%)
XLB S&P 500 Materials Sector SPDR 65.72 63.131 +2.589 (4%)
TLND Talend S.A. 41.26 39.64 +1.62 (4%)
PNR Pentair Ltd 46.55 44.724 +1.826 (4%)
SKT Tanger Factory Outlet Centers 6.40 6.149 +0.251 (4%)
ACM Aecom Technology Corp 39.97 38.406 +1.564 (4%)
DX Dynex Capital 16.28 15.643 +0.637 (4%)
GWX S&P Smallcap Intl SPDR 30.975 29.768 +1.207 (4%)
QID Ultrashort QQQ Proshares 10.40 9.996 +0.404 (4%)
BWXT Bwx Technologies Inc 59.25 56.948 +2.302 (4%)
BOOM Dynamic Materials 34.80 33.456 +1.344 (4%)
UPS United Parcel Service 159.66 153.494 +6.166 (4%)
HVBC Hv Bancorp Inc 13.02 12.517 +0.503 (4%)
WOOD Global Timber & Forestry Ishares ETF 66.81 64.236 +2.574 (4%)
PT Pintec Technology Holdings Ltd ADR 1.04 1.00 +0.04 (4%)
ICLN Global Clean Energy Ishares ETF 16.72 16.078 +0.642 (4%)
APAM Artisan Partners Asset Mgmt 39.26 37.755 +1.505 (4%)
FISV Fiserv Inc 103.50 99.54 +3.96 (4%)
ATXI Avenue Therapeutics Inc 11.50 11.06 +0.44 (4%)
RLGT Radiant Logistics 5.26 5.059 +0.201 (4%)
NHC National Healthcare Corp 65.68 63.178 +2.502 (4%)
CGBD Tcg Bdc Inc 9.25 8.898 +0.352 (4%)
FLC Flaherty & Crumrine/Claymore Total Return 22.64 21.782 +0.858 (4%)
GPRE Green Plains Inc 15.01 14.443 +0.567 (4%)
JRSH Jerash Holdings Inc 4.90 4.715 +0.185 (4%)
AGNC American Capital Age 14.51 13.964 +0.546 (4%)
TEL Te Connectivity Ltd 98.59 94.88 +3.71 (4%)
NSA National Storage Affiliates Tru 34.36 33.069 +1.291 (4%)
FVE Five Star Quality Care 5.24 5.044 +0.196 (4%)
EML Eastern Company 20.71 19.937 +0.773 (4%)
SGU Star Gas Partners LP 9.80 9.434 +0.366 (4%)
NTRA Natera Inc 60.52 58.26 +2.26 (4%)
IVZ Invesco Plc 10.98 10.571 +0.409 (4%)
KW Kennedy-Wilson Holdings Inc 15.37 14.80 +0.57 (4%)
WWW Wolverine World Wide 25.93 24.969 +0.961 (4%)
SNBR Sleep Number Corp 48.49 46.697 +1.793 (4%)
INS Intelligent Systems Corp 36.49 35.148 +1.342 (4%)
AVTR Avantor Inc 22.27 21.45 +0.82 (4%)
BSL Blackstone Gso Senior Floating Rate 13.95 13.437 +0.513 (4%)
IDT IDT Corp 6.96 6.704 +0.256 (4%)
ARDX Ardelyx Inc 6.06 5.837 +0.223 (4%)
CAMP Calamp Corp 8.745 8.424 +0.321 (4%)
IBA Industrias Bachoco S.A. DE C.V. 38.65 37.239 +1.411 (4%)
BG Bunge Ltd 47.61 45.874 +1.736 (4%)
CHTR Charter Communicatio 625.25 602.517 +22.733 (4%)
NTIC Northern Technologies Intl Corp 9.00 8.673 +0.327 (4%)
LSI Life Storage 107.27 103.374 +3.896 (4%)
PERI Perion Network Ltd 6.30 6.071 +0.229 (4%)
ENSV Enservco Corpporation 0.165 0.159 +0.006 (4%)
XRAY Dentsply Sirona Inc 46.33 44.649 +1.681 (4%)
PKE Park Electrochemical Corp 11.76 11.334 +0.426 (4%)
AERI Aerie Pharmaceuticals 12.20 11.759 +0.441 (4%)
CPRT Copart Inc 103.66 99.92 +3.74 (4%)
BYD Boyd Gaming Corp 27.31 26.325 +0.985 (4%)
JSD Nuveen Short Duration Credit O 12.48 12.03 +0.45 (4%)
TATT T A T Tech Ltd 4.033 3.888 +0.145 (4%)
IR Ingersoll Rand Inc. 35.90 34.61 +1.29 (4%)
EXR Extra Space Storage Inc 109.32 105.397 +3.923 (4%)
ASR Grupo Aeroportuario Del Sureste 113.48 109.414 +4.066 (4%)
MTN Vail Resorts 218.84 210.994 +7.846 (4%)
APLE Apple Hospitality REIT Inc 10.25 9.882 +0.368 (4%)
QURE Uniqure N.V. 41.69 40.199 +1.491 (4%)
FTV Fortive Corp 75.79 73.076 +2.714 (4%)
SDD Ultrashort Smallcap 600 Proshares 8.88 8.563 +0.317 (4%)
BNFT Benefitfocus 11.34 10.935 +0.405 (4%)
MRUS Merus N.V. CS 12.94 12.478 +0.462 (4%)
SELF Global Self Storage 4.05 3.906 +0.144 (4%)
RMBL Rumbleon Inc. 29.66 28.604 +1.056 (4%)
ILPT Industrial Logistics Properties Trust 22.42 21.626 +0.794 (4%)
HUYA Huya Inc 26.87 25.922 +0.948 (4%)
EPI Wisdomtree India Earnings Fund 24.02 23.174 +0.846 (4%)
CAPL Crossamerica Partners LP 15.94 15.379 +0.561 (4%)
BATRK Liberty Braves CS C 20.27 19.556 +0.714 (4%)
MXI Global Materials Ishares ETF 72.515 69.969 +2.546 (4%)
VICI Vici Properties Inc 23.81 22.973 +0.837 (4%)
GVP GSE Systems 1.00 0.965 +0.035 (4%)
TWTR Twitter Inc 40.15 38.747 +1.403 (4%)
HERO Global X Video Games & Esports ETF 27.06 26.117 +0.943 (4%)
SBGI Sinclair Brdcst A 21.63 20.876 +0.754 (4%)
LOAN Manhattan Bridge 4.34 4.189 +0.151 (4%)
SHW Sherwin-Williams Company 695.49 671.298 +24.192 (4%)
AGS Playags Inc 4.06 3.919 +0.141 (4%)
MDC M.D.C. Holdings 46.17 44.572 +1.598 (4%)
UGE Ultra Consumer Goods Proshares 60.722 58.618 +2.104 (4%)
RELX Relx Plc 23.34 22.534 +0.806 (4%)
APOG Apogee Entrpr Inc 22.57 21.791 +0.779 (4%)
LMRKO Landmark Infrastructure Partners LP 24.75 23.90 +0.85 (4%)
RIO Rio Tinto Plc 64.42 62.21 +2.21 (4%)
SAIL Sailpoint Technologies Holdings Inc 37.52 36.233 +1.287 (4%)
VLRS Controladora Vuela Compaia DE 7.42 7.166 +0.254 (4%)
CCS Century Communities Inc 38.95 37.623 +1.327 (4%)
DBB DB Base Metals Fund Invesco 15.72 15.184 +0.536 (4%)
CECE C E C O Envir 8.33 8.047 +0.283 (4%)
RHP Ryman Hospitality Properties REIT 37.78 36.494 +1.286 (4%)
MAT Mattel Inc 11.66 11.265 +0.395 (4%)
ABT Abbott Laboratories 106.86 103.24 +3.62 (4%)
MTLS Materialise NV Ads 33.15 32.025 +1.125 (4%)
TRTX Tpg Re Finance Trust Inc 9.14 8.83 +0.31 (4%)
CSD S&P Spin-Off Invesco ETF 44.235 42.74 +1.495 (4%)
MYOS Myos Rens Tech 1.48 1.43 +0.05 (4%)
BCEI Bonanza Creek Energy Inc 20.33 19.645 +0.685 (3%)
CCB Coastal Financial Corp 14.59 14.098 +0.492 (3%)
CHUY Chuy's Holdings Inc 20.29 19.61 +0.68 (3%)
SND Smart Sand Inc 1.37 1.324 +0.046 (3%)
FLOW SPX Flow Inc 45.04 43.532 +1.508 (3%)
RIGL Rigel Pharmaceuticals 2.54 2.455 +0.085 (3%)
MSVB Mid-Southn Svg Bk IN 12.90 12.47 +0.43 (3%)
ITP IT Tech Packaging Inc 0.48 0.464 +0.016 (3%)
ARWR Arrowhead Pharma 43.10 41.665 +1.435 (3%)
AXP American Express Company 103.44 100.003 +3.437 (3%)
MAR Marriot Int Cl A 99.88 96.562 +3.318 (3%)
ICCC Immucell Cp 5.65 5.463 +0.187 (3%)
KO Coca-Cola Company 50.45 48.783 +1.667 (3%)
EWY South Korea Ishares MSCI ETF 66.04 63.858 +2.182 (3%)
PRQR Proqr Therapeutics 5.47 5.289 +0.181 (3%)
DOOO Brp Inc 51.18 49.487 +1.693 (3%)
TURN 180 Degree Capital Corp 1.97 1.905 +0.065 (3%)
BRX Brixmor Property Group Inc 12.57 12.158 +0.412 (3%)
LGL LGL Group 8.97 8.677 +0.293 (3%)
DORM Dorman Products Inc 86.43 83.607 +2.823 (3%)
MED Medifast Inc 173.61 167.927 +5.683 (3%)
STM Stmicroelectronics N.V. 30.54 29.542 +0.998 (3%)
TRI Thomson Reuters Corp 77.48 74.949 +2.531 (3%)
FM Frontier 100 Ishares MSCI ETF 25.65 24.811 +0.839 (3%)
TMV 20+ Year Trsy Bear 3X Direxion 50.52 48.874 +1.646 (3%)
FGEN Fibrogen Inc CS 44.51 43.059 +1.451 (3%)
CM Canadian Imperial Bank of Commerce 77.23 74.717 +2.513 (3%)
PAI Pacific American Income Shares 16.29 15.761 +0.529 (3%)
SCHW The Charles Schwab Corp 36.03 34.862 +1.168 (3%)
CTMX Cytomx Thera 7.40 7.161 +0.239 (3%)
PCQ Pimco California Muni 18.11 17.527 +0.583 (3%)
MZZ Ultrashort Midcap400 Proshares 10.54 10.20 +0.34 (3%)
UGA US Gasoline 20.42 19.762 +0.658 (3%)
OMAB Grupo Aeroportuario 37.33 36.132 +1.198 (3%)
EXP Eagle Materials Inc 85.87 83.107 +2.763 (3%)
DLS Wisdomtree Intl Smallcap Fund 61.52 59.542 +1.978 (3%)
SGOC Sgoco Group Ltd 1.00 0.968 +0.032 (3%)
RBA Ritchie Bros. Auctioneers Inc 57.97 56.114 +1.856 (3%)
RUSHA Rush Entpr Cl A 50.97 49.342 +1.628 (3%)
AMTD TD Ameritrade HD 38.96 37.715 +1.245 (3%)
INFI Infinity Pharmaceuti 1.10 1.065 +0.035 (3%)
RCKY Rocky Brands Inc 24.38 23.604 +0.776 (3%)
AZZ Azz Inc 35.02 33.905 +1.115 (3%)
CNHI CNH Industrial N.V. 8.06 7.803 +0.257 (3%)
STZ Constellation Brands Inc 187.81 181.865 +5.945 (3%)
CHIM G-X China Materials ETF 19.265 18.657 +0.608 (3%)
EXI Global Industrials Ishares ETF 95.023 92.027 +2.996 (3%)
JPXN Jpx-Nikkei 400 Ishares ETF 64.129 62.105 +2.024 (3%)
APPN Appian Corp Cl A 56.65 54.859 +1.791 (3%)
GSS Golden Star Resources Ltd 4.73 4.581 +0.149 (3%)
ABM ABM Industries Incorporated 38.57 37.356 +1.214 (3%)
CHSCN CHS Inc Pfd B Srs 2 27.19 26.334 +0.856 (3%)
CRNX Crinetics Pharmaceuticals Inc 15.77 15.274 +0.496 (3%)
ICBK County Bancorp 20.00 19.373 +0.627 (3%)
HRI Herc Holdings Inc 41.00 39.714 +1.286 (3%)
UBP Urstadt Biddle Properties Inc 9.00 8.719 +0.281 (3%)
XPH S&P Pharmaceuticals SPDR 45.34 43.926 +1.414 (3%)
ALTR Altair Engineering Inc Cl A 41.93 40.625 +1.305 (3%)
CP Canadian Pacific Railway 300.65 291.304 +9.346 (3%)
TBI Trueblue Inc 16.65 16.134 +0.516 (3%)
TGNA Tegna Inc 12.61 12.219 +0.391 (3%)
PHK Pimco High Income Fund 5.50 5.33 +0.17 (3%)
FTAI Fortress Transportation & Infra 16.64 16.126 +0.514 (3%)
DSKE Daseke Inc 5.83 5.65 +0.18 (3%)
PH Parker-Hannifin Corp 208.41 201.99 +6.42 (3%)
VAR Varian Medical Systems 172.86 167.531 +5.329 (3%)
XLI S&P 500 Industrial Sector SPDR 78.78 76.361 +2.419 (3%)
BKU BankUnited Inc 23.14 22.431 +0.709 (3%)
EW Edwards Lifesciences Corp 83.20 80.65 +2.55 (3%)
MET Metlife Inc 39.67 38.454 +1.216 (3%)
AL Air Lease Corp Cl A 31.07 30.121 +0.949 (3%)
NATH Nathan's Famous IN 53.75 52.113 +1.637 (3%)
GCC Wisdomtree Continuous Commodity Index Fund 17.785 17.244 +0.541 (3%)
CTL Centurylink 11.00 10.666 +0.334 (3%)
DIN Dineequity Inc 56.09 54.386 +1.704 (3%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 33.14 32.134 +1.006 (3%)
BGH Babson Capital Global Short Du 13.69 13.274 +0.416 (3%)
FVCB Fvcbankcorp Inc 10.79 10.463 +0.327 (3%)
TTT Ultrapro Short 20+ Year Trsy Proshares 28.30 27.444 +0.856 (3%)
FISK Empire State Realty Op LP Se 6.34 6.148 +0.192 (3%)
FND Floor & Decor Holdings Inc 73.24 71.025 +2.215 (3%)
HNW Pioneer Diversified High Income Trust 13.577 13.168 +0.409 (3%)
FUNC First United Corp 11.54 11.192 +0.348 (3%)
ETN Eaton Corp 103.40 100.281 +3.119 (3%)
GPN Global Payments Inc 179.20 173.795 +5.405 (3%)
QUAD Quad Graphics Inc 3.51 3.404 +0.106 (3%)
IYM US Basic Materials Ishares ETF 103.10 99.999 +3.101 (3%)
CMI Cummins Inc 211.90 205.57 +6.33 (3%)
VGR Vector Group Ltd 10.11 9.809 +0.301 (3%)
FNI Chindia ETF FT 48.015 46.585 +1.43 (3%)
FBHS Fortune Brands Home & Security 84.32 81.811 +2.509 (3%)
SBLK Star Bulk Carriers 7.11 6.899 +0.211 (3%)
AXS Axis Capital Holdings 46.50 45.12 +1.38 (3%)
WM Waste Management 115.27 111.857 +3.413 (3%)
NRZ New Residential Investment Corp 8.11 7.871 +0.239 (3%)
BAND Bandwidth Inc 154.68 150.12 +4.56 (3%)
CRL Charles River Laboratories Intl 219.61 213.15 +6.46 (3%)
HCCH Hl Acquisitions Corp 11.14 10.812 +0.328 (3%)
STWD Starwood Property Trust 16.09 15.618 +0.472 (3%)
ESCA Escalade Inc 18.12 17.591 +0.529 (3%)
NAZ Nuveen Arizona Premium Fund 14.80 14.367 +0.433 (3%)
CIK Credit Suisse Asset Management 2.95 2.864 +0.086 (3%)
SNV Synovus Financial Corp 22.17 21.524 +0.646 (3%)
AAL American Airlines Gp 13.19 12.806 +0.384 (3%)
SUMR Summer Infant Inc 16.29 15.817 +0.473 (3%)
EWJ Japan Ishares MSCI ETF 59.26 57.54 +1.72 (3%)
JRO Nuveen Floating Rate Income Opportuntiy 8.40 8.157 +0.243 (3%)
LAUR Laureate Education Inc 12.99 12.614 +0.376 (3%)
CLW Clearwater Paper Corp 36.55 35.497 +1.053 (3%)
SLG SL Green Realty Corp 49.42 47.996 +1.424 (3%)
CHMI Cherry Hill Mortgage Investmen 9.84 9.556 +0.284 (3%)
PCRX Pacira Pharm Inc 60.77 59.022 +1.748 (3%)
EVF Eaton Vance Senior Income Trust 6.01 5.837 +0.173 (3%)
JEF Jefferies Financial Group Inc 17.80 17.289 +0.511 (3%)
AUMN Golden Minerals Company 0.454 0.441 +0.013 (3%)
CMCSA Comcast Corp A 45.26 43.969 +1.291 (3%)
RLGY Realogy Holdings Corp 10.73 10.424 +0.306 (3%)
DHIL Diamond Hill Inv 126.12 122.525 +3.595 (3%)
VSEC V S E Cp 30.42 29.554 +0.866 (3%)
SELB Selecta Biosciences 2.60 2.526 +0.074 (3%)
AGX Argan Inc 44.94 43.664 +1.276 (3%)
LGI Lazard Global Total Return and 15.89 15.439 +0.451 (3%)
SSRM Silver Standard Resources Inc 22.08 21.454 +0.626 (3%)
AIMC Altra Indtl Mtn 39.77 38.647 +1.123 (3%)
MRK Merck & Company 85.81 83.386 +2.424 (3%)
SBFG Sb Financial Group 14.16 13.759 +0.401 (3%)
FSV Firstsrvce Sub VT Sh 125.66 122.102 +3.558 (3%)
TSBK Timberland Bancorp 17.82 17.317 +0.503 (3%)
BGX Blackstone Gso Long Short Credit Fund 12.97 12.605 +0.365 (3%)
PYZ DWA Basic Materials Momentum Invesco ETF 58.517 56.866 +1.651 (3%)
LQDT Liquidity Services 7.19 6.988 +0.202 (3%)
ASND Ascendis Pharma Ads 147.00 142.865 +4.135 (3%)
PCYG Park City Group 5.00 4.86 +0.14 (3%)
BSMX Grupo Financiero Santander Mexico 3.39 3.295 +0.095 (3%)
JCAP Jernigan Capital Inc 17.21 16.729 +0.481 (3%)
NSYS Nortech Systems IN 4.81 4.676 +0.134 (3%)
USPH U.S. Physical Therapy 91.31 88.764 +2.546 (3%)
HEES H&E Equip Services 20.79 20.212 +0.578 (3%)
EXPE Expedia Group Inc 93.80 91.214 +2.586 (3%)
PSTI Pluristem Therapeutc 10.09 9.811 +0.279 (3%)
ASTE Astec Inds Inc 53.04 51.582 +1.458 (3%)
VAW Materials ETF Vanguard 138.72 134.905 +3.815 (3%)
NBN Northeast Bncp 19.14 18.616 +0.524 (3%)
ANH Anworth Mortgage Asset Corp 1.83 1.78 +0.05 (3%)
TPX Tempur-Pedic International Inc 87.74 85.342 +2.398 (3%)
WLKP Westlake Chemical Partners LP 20.83 20.26 +0.57 (3%)
GHC Graham Holdings Company 428.54 416.873 +11.667 (3%)
PRK Park National Corp 88.83 86.418 +2.412 (3%)
XCOM Proshares Ultra Comm. Services Select Sector 59.307 57.70 +1.607 (3%)
RDIB Reading International Inc Cl B 18.17 17.679 +0.491 (3%)
CCC Clarivate Analytics Plc 29.14 28.351 +0.789 (3%)
SF Stifel Financial Corp 52.74 51.311 +1.429 (3%)
ELSE Electro Sensors IN 3.79 3.688 +0.102 (3%)
AFL Aflac Incorporated 37.80 36.782 +1.018 (3%)
DHI D.R. Horton 72.69 70.733 +1.957 (3%)
UXI Ultra Industrials Proshares 75.762 73.718 +2.044 (3%)
ARDC Ares Dynamic Credit Allocation 13.00 12.649 +0.351 (3%)
DFP Flaherty & Crumrine Dynamic 27.25 26.517 +0.733 (3%)
ECL Ecolab Inc 204.02 198.538 +5.482 (3%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 103.358 100.588 +2.77 (3%)
BANX Stonecastle Fncl Cp 19.00 18.491 +0.509 (3%)
PCSB Pcsb Financial Corp 12.86 12.516 +0.344 (3%)
CF Cf Industries Holdings 34.01 33.103 +0.907 (3%)
CVLY Codorus Valley Bncp 13.12 12.771 +0.349 (3%)
AXU Alexco Resource Corp 2.95 2.872 +0.078 (3%)
NEWA Newater Technology Inc 3.78 3.68 +0.10 (3%)
RBCN Rubicon Technology 8.53 8.305 +0.225 (3%)
GRN Ipath Series B Carbon ETN 55.73 54.259 +1.471 (3%)
RGI S&P 500 EW Industrials Invesco ETF 137.90 134.268 +3.632 (3%)
EGO Eldorado Gold Corp 11.81 11.50 +0.31 (3%)
SIM Grupo Simec S.A. DE C.V. 6.445 6.276 +0.169 (3%)
CEL Cellcom Israel 3.78 3.681 +0.099 (3%)
FIX Comfort Systems USA 52.66 51.279 +1.381 (3%)
RMR The Rmr Grp A 30.22 29.429 +0.791 (3%)
CSPI C S P Inc 8.89 8.658 +0.232 (3%)
RRC Range Resources Corp 7.78 7.577 +0.203 (3%)
CHSCM CHS Pfd Clb Ser3 26.63 25.934 +0.696 (3%)
KIM Kimco Realty Corp 12.20 11.883 +0.317 (3%)
EURN Euronav NV 9.82 9.565 +0.255 (3%)
DRIV Global X Autonomous & Electric Vehicles ETF 17.10 16.657 +0.443 (3%)
PIZ DWA Developed Markets Momentum Invesco ETF 31.153 30.345 +0.808 (3%)
FRT Federal Realty Investment Trust 81.74 79.627 +2.113 (3%)
JLL Jones Lang Lasalle Inc 103.22 100.556 +2.664 (3%)
GLOP Gaslog Partners LP 4.03 3.926 +0.104 (3%)
VYGR Voyager Therapeut 11.61 11.31 +0.30 (3%)
ARI Apollo Commercial Real Estate 9.46 9.217 +0.243 (3%)
JFR Nuveen Floating Rate 8.44 8.223 +0.217 (3%)
CSWI Csw Industrials Inc 75.14 73.208 +1.932 (3%)
EWD Sweden Ishares MSCI ETF 36.31 35.378 +0.932 (3%)
AIF Apollo Tactical Income Fund Inc 13.01 12.677 +0.333 (3%)
JPI Nuveen Preferred and Income Term Fund 23.17 22.578 +0.592 (3%)
FELE Franklin Electric Company 60.23 58.699 +1.531 (3%)
INOV Inovalon Hlds Cm A 25.17 24.529 +0.641 (3%)
SSBI Summit State Bank 10.31 10.049 +0.261 (3%)
SMFG Sumitomo Mitsui Financial Group Inc 5.89 5.741 +0.149 (3%)
NTIP Network-1 Sec Solu 2.25 2.193 +0.057 (3%)
CWK Cushman & Wakefield Plc 11.54 11.248 +0.292 (3%)
AVNW Aviat Networks Inc 21.12 20.588 +0.532 (3%)
SAFM Sanderson Farms IN 120.45 117.421 +3.029 (3%)
GPX Gp Strategies Corp 9.24 9.008 +0.232 (3%)
PIN India Invesco ETF 19.78 19.283 +0.497 (3%)
ZEN Zendesk Inc 95.61 93.201 +2.409 (3%)
VBLT Vascular Biogen. Ord 1.31 1.277 +0.033 (3%)
HSC Harsco Corp 15.34 14.956 +0.384 (3%)
SCHC Schwab Intl Small-Cap Equity ETF 33.30 32.466 +0.834 (3%)
BMO Bank of Montreal 60.75 59.236 +1.514 (3%)
PHT Pioneer High Income Trust 8.24 8.034 +0.206 (3%)
CTSH Cognizant Tech Sol 68.86 67.149 +1.711 (3%)
SYKE Sykes Enterprises 33.04 32.217 +0.823 (3%)
RLJ Rlj Lodging Trust 9.46 9.225 +0.235 (3%)
BIB Ultra Nasdaq Biotech Proshares 70.98 69.224 +1.756 (3%)
IDE VOYA Infrastructure Industrial 9.59 9.352 +0.238 (3%)
ITW Illinois Tool Works Inc 199.11 194.205 +4.905 (3%)
MANU Manchester United Ltd 15.71 15.323 +0.387 (3%)
DOV Dover Corp 112.60 109.835 +2.765 (3%)
UCI CMCI TR ETN UBS E-Tracs 13.66 13.325 +0.335 (3%)
CKX Ckx Lands 9.58 9.346 +0.234 (2%)
EEA European Equity Fund 9.64 9.406 +0.234 (2%)
DSWL Deswell Inds Inc 2.51 2.449 +0.061 (2%)
VPL Pacific ETF FTSE Vanguard 69.05 67.372 +1.678 (2%)
LZB La-Z-Boy Inc 32.23 31.449 +0.781 (2%)
SKX Skechers U.S.A. 30.79 30.044 +0.746 (2%)
DXJ Wisdomtree Japan Hedged Equity Fund 49.23 48.039 +1.191 (2%)
GTES Gates Industrial Corp Plc 11.83 11.544 +0.286 (2%)
FTF Franklin Templeton Ltd Duration 9.00 8.783 +0.217 (2%)
HAS Hasbro Inc 79.91 77.981 +1.929 (2%)
GIL Gildan Activewear 19.77 19.294 +0.476 (2%)
UPLD Upland Software Inc 37.19 36.295 +0.895 (2%)
TTGT Techtarget Inc 40.08 39.116 +0.964 (2%)
ENSG The Ensign Group IN 55.61 54.273 +1.337 (2%)
FNWB First Nw Banc 11.81 11.527 +0.283 (2%)
SPRT Support.com Inc 1.85 1.806 +0.044 (2%)
FOR Forestar Group Inc 18.50 18.059 +0.441 (2%)
MTD Mettler-Toledo International 976.47 953.171 +23.299 (2%)
PSQ QQQ Short Proshares 17.33 16.918 +0.412 (2%)
CLNE Clean Energy Fuels 2.74 2.675 +0.065 (2%)
CCRN Cross Ctry Hlthcr 6.62 6.463 +0.157 (2%)
TJX TJX Companies 56.02 54.692 +1.328 (2%)
XPO Xpo Logistics Inc 86.69 84.661 +2.029 (2%)
EFR Eaton Vance Senior Floating-Rate Fund 12.07 11.787 +0.283 (2%)
TM Toyota Motor Corp Ltd Ord 134.25 131.102 +3.148 (2%)
IHE US Pharmaceuticals Ishares ETF 167.464 163.534 +3.93 (2%)
SPXU Ultrapro Short S&P 500 Proshares 9.14 8.927 +0.213 (2%)
EPAM Epam Systems Inc 316.19 308.823 +7.367 (2%)
SPXS S&P 500 Bear 3X Direxion 6.05 5.909 +0.141 (2%)
VIS Industrials ETF Vanguard 147.50 144.081 +3.419 (2%)
SPXC SPX Corp 43.50 42.498 +1.002 (2%)
ERIE Erie Indemnity Company 220.40 215.33 +5.07 (2%)
MACK Merrimack Pharmaceuticals Inc 3.87 3.781 +0.089 (2%)
EPZM Epizyme Inc 13.26 12.955 +0.305 (2%)
LMRKP Landmark Inf Prf 24.922 24.35 +0.572 (2%)
SGH Smart Global Holdings Inc 26.93 26.311 +0.619 (2%)
RCKT Rocket Pharmaceuticals Inc 26.04 25.442 +0.598 (2%)
CWEN Clearway Energy Inc Cl C 25.78 25.189 +0.591 (2%)
SFST Southern First Bancs 26.39 25.786 +0.604 (2%)
NSL Nuveen Senior 4.98 4.866 +0.114 (2%)
CMA Comerica Inc 40.65 39.726 +0.924 (2%)
VTA Invesco Dynamic Credit Fund 9.326 9.114 +0.212 (2%)
FIBK First Interstate Ban 32.27 31.539 +0.731 (2%)
VZ Verizon Communications Inc 60.35 58.992 +1.358 (2%)
ZTS Zoetis Inc Cl A 160.87 157.26 +3.61 (2%)
UFAB Unique Fabricating Inc 3.29 3.216 +0.074 (2%)
ESI Element Solutions Inc 11.31 11.057 +0.253 (2%)
DRV Real Estate Bear 3X Direxion 14.19 13.873 +0.317 (2%)
ATRS Antares Pharma 2.86 2.796 +0.064 (2%)
KIO KKR Income Opportunities Fund 13.76 13.452 +0.308 (2%)
HURC Hurco Cos Inc 30.30 29.624 +0.676 (2%)
AFK Africa Index ETF Vaneck 18.00 17.599 +0.401 (2%)
NCLH Norwegian Cruise Ord 16.25 15.888 +0.362 (2%)
ESNT Essent Group Ltd 37.21 36.38 +0.83 (2%)
GFN General Finance Corp 6.50 6.356 +0.144 (2%)
FUL H. B. Fuller Company 49.58 48.478 +1.102 (2%)
EWL Switzerland Ishares MSCI ETF 42.67 41.724 +0.946 (2%)
SC Santander Consumer USA Holdings 18.24 17.836 +0.404 (2%)
PRMW Primo Water Corp. 14.60 14.277 +0.323 (2%)
ARR Armour Residential R 9.87 9.653 +0.217 (2%)
CNI Canadian National Railway 105.13 102.813 +2.317 (2%)
TDY Teledyne Technologies Inc 325.07 317.93 +7.14 (2%)
HDS HD Supply Hlds Cmm 40.20 39.317 +0.883 (2%)
VXRT Vaxart Inc 8.22 8.04 +0.18 (2%)
JVA Coffee Holding Company 3.30 3.228 +0.072 (2%)
CBT Cabot Corp 39.49 38.63 +0.86 (2%)
SJT San Juan Basin Royalty Trust 2.70 2.641 +0.059 (2%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 108.19 105.829 +2.361 (2%)
OCSI Oaktree Strategic Income Corp 6.72 6.574 +0.146 (2%)
HBI Hanesbrands Inc 15.67 15.333 +0.337 (2%)
NXPI Nxp Semiconductors 126.09 123.384 +2.706 (2%)
MOO Agribusiness ETF Vaneck 68.44 66.972 +1.468 (2%)
ACU Acme United Corp 23.36 22.862 +0.498 (2%)
TBT Ultrashort 20+ Year Treasury Proshares 15.67 15.336 +0.334 (2%)
CHMG Chemung Financial Cp 30.24 29.594 +0.646 (2%)
ALLE Allegion Plc 103.25 101.044 +2.206 (2%)
BLBD Blue Bird Corp 12.57 12.302 +0.268 (2%)
BCML Bay Commercial Bk CA 11.60 11.353 +0.247 (2%)
PESI Perma-Fix Envir 7.25 7.096 +0.154 (2%)
UNAM Unico American Cp 5.08 4.972 +0.108 (2%)
SPKE Spark Energy 8.67 8.487 +0.183 (2%)
UNVR Univar Inc 18.38 17.991 +0.389 (2%)
AQMS Aqua Metals Inc 1.04 1.018 +0.022 (2%)
TMO Thermo Fisher Scientific Inc 429.05 420.03 +9.02 (2%)
PIRS Pieris Pharma 2.95 2.888 +0.062 (2%)
NPO Enpro Industries 57.43 56.227 +1.203 (2%)
ARLO Arlo Technologies Inc 5.59 5.473 +0.117 (2%)
TV Grupo Televisa S.A. 6.52 6.384 +0.136 (2%)
OC Owens Corning Inc 67.57 66.161 +1.409 (2%)
SWZ Swiss Helvetia Fund 8.43 8.254 +0.176 (2%)
GLAD Gladstone Cap Corp 7.67 7.511 +0.159 (2%)
RILY B. Riley Financl 26.89 26.333 +0.557 (2%)
AFG American Financial Group 67.11 65.726 +1.384 (2%)
CDMOP Avid Bioservices Inc 26.50 25.953 +0.547 (2%)
DSU Blackrock Debt Strategies Fund 10.20 9.99 +0.21 (2%)
PFD Flaherty & Crumrine Preferred Inc 16.245 15.911 +0.334 (2%)
GIGM Gigamedia Ltd 2.88 2.821 +0.059 (2%)
EFG EAFE Growth Ishares MSCI ETF 91.32 89.448 +1.872 (2%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 24.38 23.881 +0.499 (2%)
DHY Credit Suisse High Yield Bond Fund 2.16 2.116 +0.044 (2%)
EFT Eaton Vance Floating Rate Income Trust 12.19 11.943 +0.247 (2%)
HPQ HP Inc 18.95 18.567 +0.383 (2%)
CBOE CBOE Global Markets Inc 90.85 89.026 +1.824 (2%)
WSBC Wesbanco Inc 22.42 21.97 +0.45 (2%)
PAC Grupo Aeroportuario Del Pacifico 75.62 74.104 +1.516 (2%)
KF Korea Fund 30.245 29.636 +0.609 (2%)
GALT Galectin Therapeutic 2.84 2.783 +0.057 (2%)
LAMR Lamar Advertis A 68.44 67.075 +1.365 (2%)
ORC Orchid Island Capital Inc 5.19 5.086 +0.104 (2%)
FPAC Far Point Acquisition Corp Cl A 10.69 10.476 +0.214 (2%)
GTLS Chart Industries IN 71.31 69.894 +1.416 (2%)
CIF Colonial Intermediate High 2.36 2.313 +0.047 (2%)
REM Mortgage Real Estate Ishares ETF 27.12 26.581 +0.539 (2%)
HNGR Hanger Inc 19.28 18.896 +0.384 (2%)
CDNA Caredx Inc 34.03 33.355 +0.675 (2%)
SLP Simulations Plus Inc 64.82 63.544 +1.276 (2%)
NNI Nelnet Inc 64.45 63.182 +1.268 (2%)
SBB Smallcap 600 Short Proshares 28.982 28.411 +0.571 (2%)
YTRA Yatra Online Inc 0.712 0.698 +0.014 (2%)
TA Travelcenters of America Llc 18.85 18.481 +0.369 (2%)
PJT Pjt Partners Inc Cl A 59.05 57.892 +1.158 (2%)
SNY Sanofi-Aventis S.A. 52.44 51.413 +1.027 (2%)
LBRDA Liberty Broadbd A 140.42 137.668 +2.752 (2%)
IYK US Consumer Goods Ishares ETF 148.98 146.087 +2.893 (2%)
VSTM Verastem Inc 1.39 1.363 +0.027 (2%)
HSII Heidrick & Struggl 21.79 21.371 +0.419 (2%)
TXRH Texas Roadhouse Inc 62.32 61.125 +1.195 (2%)
XHB S&P Homebuilders SPDR 53.16 52.136 +1.024 (2%)
KBR KBR Inc 24.23 23.767 +0.463 (2%)
PNC PNC Bank 111.76 109.619 +2.141 (2%)
WFC Wells Fargo & Company 25.13 24.65 +0.48 (2%)
WAB Wabtec Corp 67.82 66.526 +1.294 (2%)
JELD Jeld-Wen Holding Inc 22.02 21.599 +0.421 (2%)
IPGP Ipg Photonics Corp 167.22 164.034 +3.186 (2%)
MFNC Mackinac Financial 9.93 9.741 +0.189 (2%)
ITB US Home Construction Ishares ETF 55.20 54.151 +1.049 (2%)
SDS Ultrashort S&P 500 Proshares 16.45 16.137 +0.313 (2%)
GNE Genie Energy Ltd Cl B 8.90 8.731 +0.169 (2%)
BGB Blackstone / Gso Strategic Cre 12.16 11.929 +0.231 (2%)
MDWD Mediwound Ltd Ord Sh 3.68 3.61 +0.07 (2%)
WSTL Westell Technologies 1.11 1.089 +0.021 (2%)
BTG B2Gold Corp 6.82 6.691 +0.129 (2%)
BHB Bar Harbor Bankshares 21.06 20.664 +0.396 (2%)
PKOH Park Ohio Hld Cp 16.43 16.121 +0.309 (2%)
SXI Standex International Corp 59.08 57.969 +1.111 (2%)
WPS Intl Devd Property Ishares ETF 32.395 31.785 +0.61 (2%)
BWB Bridgewater Bancshares Inc 9.93 9.744 +0.186 (2%)
BGT Blackrock Global 11.56 11.345 +0.215 (2%)
NNN National Retail Properties 37.03 36.339 +0.691 (2%)
NOC Northrop Grumman Corp 341.50 335.134 +6.366 (2%)
FRPH Frp Holdings Inc 42.04 41.256 +0.784 (2%)
SCWX Secureworks Corp CS 12.48 12.247 +0.233 (2%)
CDMO Avid Bioservices Inc 7.93 7.782 +0.148 (2%)
PTH DWA Healthcare Momentum Invesco ETF 135.31 132.795 +2.515 (2%)
LMST Limestone Bancorp Inc 10.88 10.678 +0.202 (2%)
EWH Hong Kong Ishares MSCI ETF 22.56 22.143 +0.417 (2%)
ACT Advisorshares Vice ETF 26.21 25.726 +0.484 (2%)
PCI Pimco Dynamic Credit Income Fun 19.54 19.179 +0.361 (2%)
SPOK Spok Holdings Inc 10.53 10.336 +0.194 (2%)
ZIXI Zix Corp 6.31 6.194 +0.116 (2%)
HIO Western Asset High 5.07 4.977 +0.093 (2%)
HEDJ Wisdomtree Europe Hedged Equity Fund 63.60 62.432 +1.168 (2%)
QUMU Qumu Corp 5.33 5.232 +0.098 (2%)
PGRE Paramount Group Inc 7.46 7.324 +0.136 (2%)
PLG Platinum Group Metals Ltd 2.26 2.219 +0.041 (2%)
MYY Midcap 400 Short Proshares 37.14 36.466 +0.674 (2%)
OGCP Empire State Realty Op LP Se 6.45 6.333 +0.117 (2%)
BABA Alibaba Group Holding 272.41 267.473 +4.937 (2%)
JGH Nuveen Global High Income Fund 14.38 14.119 +0.261 (2%)
FBSS Fauquier Bankshares 15.00 14.729 +0.271 (2%)
ORCC Owl Rock Capital Corp 12.44 12.215 +0.225 (2%)
DGS Wisdomtree Emerging Market Smallcap Fund 43.04 42.261 +0.779 (2%)
TSQ Townsquare Media Llc 4.75 4.664 +0.086 (2%)
SUM Summit Materials Inc 16.36 16.064 +0.296 (2%)
BLW Blackrock Ltd Duration Income Trust 15.28 15.006 +0.274 (2%)
CYB Wisdomtree Chinese Yuan Strategy Fund 26.08 25.612 +0.468 (2%)
WSBF Waterstone Financial 15.70 15.42 +0.28 (2%)
CANE Teucrium Sugar 6.09 5.981 +0.109 (2%)
INDY India 50 Ishares ETF 35.20 34.574 +0.626 (2%)
QGEN Qiagen N.V. 50.59 49.689 +0.901 (2%)
DFE Wisdomtree Europe Smallcap Div Fund 55.117 54.137 +0.98 (2%)
AXTA Axalta Coating Systems Ltd 23.94 23.516 +0.424 (2%)
USCR U S Concrete Inc 28.25 27.753 +0.497 (2%)
BATRA Liberty Braves CS A 20.03 19.678 +0.352 (2%)
AFT Apollo Senior Floating Rate Fund Inc 12.98 12.753 +0.227 (2%)
GEO Geo Group Inc 11.23 11.035 +0.195 (2%)
HYB New America High 8.47 8.323 +0.147 (2%)
WK Workiva Llc 56.89 55.90 +0.99 (2%)
RELL Richardson Electrncs 4.50 4.422 +0.078 (2%)
TRNS Transcat Inc 29.76 29.246 +0.514 (2%)
FICO Fair Isaac and Company Inc 437.01 429.447 +7.563 (2%)
KB KB Financial Group Inc 31.96 31.406 +0.554 (2%)
RBNC Reliant Bancorp Inc 15.38 15.114 +0.266 (2%)
IIF Morgan Stanley India Investment Fund Inc 17.52 17.218 +0.302 (2%)
USB U.S. Bancorp 37.62 36.975 +0.645 (2%)
AGTC Applied Genetic Tech 5.49 5.396 +0.094 (2%)
AQN Algonquin Pwr & Util 14.05 13.81 +0.24 (2%)
CTO Consolidated-Tomoka Land Company 43.25 42.513 +0.737 (2%)
ROKU Roku Inc 160.47 157.744 +2.726 (2%)
PPR VOYA Prime Rate Trust 4.50 4.424 +0.076 (2%)
LMT Lockheed Martin Corp 395.14 388.456 +6.684 (2%)
STRL Sterling Constructio 13.68 13.45 +0.23 (2%)
MWA Mueller Water Products 10.98 10.795 +0.185 (2%)
UNL US 12 Month Natural Gas 8.643 8.498 +0.145 (2%)
AME Amtek Inc 100.71 99.031 +1.679 (2%)
ASA ASA Gold and Precious Metals 23.57 23.176 +0.394 (2%)
FSD High Income Long Short Fund 14.26 14.022 +0.238 (2%)
TFC Truist Financial Corp. 39.16 38.507 +0.653 (2%)
AGRO Adecoagro S.A. 4.93 4.848 +0.082 (2%)
FMC FMC Corp 110.56 108.725 +1.835 (2%)
FAN Global Wind Energy First Trust 17.48 17.19 +0.29 (2%)
VNM Vietnam Vaneck ETF 14.82 14.573 +0.247 (2%)
FFC Flaherty Crumrine/Claymore Preferred Securities 21.86 21.499 +0.361 (2%)
RS Reliance Steel & Aluminum Company 106.60 104.841 +1.759 (2%)
EWX S&P Emrg Mkts Smallcap SPDR 45.65 44.895 +0.755 (2%)
BFST Business First Bancshares Inc 14.74 14.497 +0.243 (2%)
DBC DB Commodity Index Fund Invesco 13.43 13.209 +0.221 (2%)
OXLCO Oxford Lane Cap 7.5 25.05 24.638 +0.412 (2%)
CWB Convertible Secs Barclays Capital SPDR 68.38 67.266 +1.114 (2%)
EWG Germany Ishares MSCI ETF 30.27 29.777 +0.493 (2%)
RXN Rexnord Corp 30.48 29.983 +0.497 (2%)
AGNCP Agnc Investment Corp. 22.91 22.536 +0.374 (2%)
EPIX Essa Pharma 7.11 6.994 +0.116 (2%)
IBB Nasdaq Biotechnology Ishares ETF 136.32 134.106 +2.214 (2%)
WST West Pharmaceutical Services 277.73 273.22 +4.51 (2%)
EDIT Editas Medicine 33.90 33.349 +0.551 (2%)
GLIBP Gci Liberty Inc Ser A Pfd 28.674 28.209 +0.465 (2%)
PRFT Perficient Inc 42.60 41.912 +0.688 (2%)
IID VOYA International High Dividend Equity 4.39 4.319 +0.071 (2%)
IWC Micro-Cap Ishares ETF 94.758 93.229 +1.529 (2%)
IDHQ S&P Intl Developed Quality Invesco ETF 26.57 26.141 +0.429 (2%)
SONA Southern National Bk 8.91 8.767 +0.143 (2%)
PFO Flaherty & Crumrine Preferred Fund 12.28 12.083 +0.197 (2%)
KEY Keycorp 12.65 12.447 +0.203 (2%)
LUNA Luna Innovations Inc 6.20 6.101 +0.099 (2%)
EBTC Enterprise Bancorp 22.30 21.946 +0.354 (2%)
SRS Ultrashort Real Estate Proshares 14.75 14.516 +0.234 (2%)
FLM Global Engineering and Construction ETF FT 43.566 42.879 +0.687 (2%)
GDXJ Junior Gold Miners ETF Vaneck 60.61 59.658 +0.952 (2%)
NVDA Nvidia Corp 487.57 479.95 +7.62 (2%)
UBFO United Security Bcsh 6.34 6.241 +0.099 (2%)
FEP Europe Alphadex Fund FT 34.30 33.763 +0.537 (2%)
PBCTP Peoples Utd Finl Inc 27.25 26.823 +0.427 (2%)
SAVE Spirit Airlines Inc 17.70 17.424 +0.276 (2%)
AVAL Grupo Aval Acciones Y Valores S 4.82 4.745 +0.075 (2%)
NSEC Natl Security Gp 12.95 12.751 +0.199 (2%)
NOVA Sunnova Energy International Inc 25.14 24.753 +0.387 (2%)
STNG Scorpio Tankers Inc 12.85 12.652 +0.198 (2%)
URI United Rentals 176.20 173.491 +2.709 (2%)
IYJ US Industrials Ishares ETF 168.35 165.76 +2.59 (2%)
LCNB Lcnb Corp 14.56 14.336 +0.224 (2%)
LLY Eli Lilly and Company 154.17 151.816 +2.354 (2%)
VVR Invesco Senior Income Trust 3.67 3.614 +0.056 (2%)
PBYI Puma Biotechnology 10.36 10.202 +0.158 (2%)
GFNCP General Fn Cum Pfd C 101.908 100.349 +1.559 (2%)
TACT Transact Tech Inc 4.88 4.806 +0.074 (2%)
CHH Choice Hotels International 94.91 93.467 +1.443 (2%)
DHX Dice Holdings 2.65 2.61 +0.04 (2%)
CARS Cars.com Inc 8.60 8.47 +0.13 (2%)
DWSN Dawson Geophscl 1.74 1.714 +0.026 (2%)
ATRI Atrion Corp 656.89 647.135 +9.755 (2%)
SGMA Sigmatron Intl Inc 3.10 3.054 +0.046 (2%)
BICK BICK Index Fund FT 30.277 29.83 +0.447 (2%)
COG Cabot Oil & Gas Corp 19.39 19.103 +0.287 (2%)
TLI Lmp Corporate Loan Fund Inc 9.31 9.172 +0.138 (2%)
RXI Global Cons Disc Ishares ETF 134.53 132.544 +1.986 (2%)
ARNC Arconic Corp 21.02 20.709 +0.311 (2%)
HTGC Hercules Technology Growth Capital 11.50 11.331 +0.169 (1%)
HYI Western Asset High Yield Defined 14.74 14.524 +0.216 (1%)
FLEX Flextronics Intl Ltd 11.18 11.017 +0.163 (1%)
ESBK Elmira Sav Bk 10.75 10.593 +0.157 (1%)
BUD Anheuser-Busch Inbev S.A. 57.56 56.718 +0.842 (1%)
TBK Triumph Bancorp 28.80 28.381 +0.419 (1%)
WTBA West Bancorp 17.38 17.129 +0.251 (1%)
RM Regional Managment Corp 17.98 17.719 +0.261 (1%)
CUBI Customers Bancorp 12.54 12.358 +0.182 (1%)
KSU Kansas City Southern 182.84 180.216 +2.624 (1%)
IQM Franklin Intelligent Machines ETF 33.291 32.819 +0.472 (1%)
PG Procter & Gamble Company 137.37 135.416 +1.954 (1%)
SEM Select Medical Holdings Corp 19.77 19.49 +0.28 (1%)
ZDGE Zedge Inc Cl B 1.48 1.459 +0.021 (1%)
MTRX Matrix Service Company 9.21 9.08 +0.13 (1%)
IVH Ivy High Income Opportunities 12.23 12.057 +0.173 (1%)
LBRDK Liberty Broadbd C 141.61 139.607 +2.003 (1%)
GLIBA Gci Liberty Inc Cl A 81.39 80.245 +1.145 (1%)
LARK Landmark Bancorp Inc 22.00 21.693 +0.307 (1%)
MRNA Moderna Inc 69.87 68.89 +0.98 (1%)
MSON Misonix Inc 13.27 13.084 +0.186 (1%)
DIM Wisdomtree Intl Midcap Div Fund 57.754 56.946 +0.808 (1%)
UUUU Energy Fuels Inc 1.79 1.765 +0.025 (1%)
KVHI K V H Inds Inc 8.55 8.431 +0.119 (1%)
MASI Masimo Corp 223.29 220.18 +3.11 (1%)
APD Air Products and Chemicals 295.81 291.70 +4.11 (1%)
ADS Alliance Data Systems Corp 46.37 45.725 +0.645 (1%)
RDVT Red Violet Inc 18.93 18.667 +0.263 (1%)
III Information Svcs Group 2.17 2.14 +0.03 (1%)
AAN Aaron's Inc 56.18 55.403 +0.777 (1%)
EL Estee Lauder Companies 212.39 209.454 +2.936 (1%)
BIDU Baidu Inc 124.66 122.95 +1.71 (1%)
BPOP Popular Inc 38.03 37.509 +0.521 (1%)
SLT Salt Trubeta High Exposure ETF 27.907 27.524 +0.383 (1%)
TMHC Taylor Morrison Home Corp 24.69 24.353 +0.337 (1%)
OPHC Optimumbank Hlds 2.59 2.555 +0.035 (1%)
AWAY Etfmg Travel Tech ETF 19.907 19.638 +0.269 (1%)
PPC Pilgrim's Pride 16.30 16.082 +0.218 (1%)
INFU Infusystems Holdings 13.71 13.528 +0.182 (1%)
AOSL Alpha and Omega Semi 12.75 12.58 +0.17 (1%)
MFA MFA Financial Inc 2.79 2.753 +0.037 (1%)
UN Unilever NV 60.04 59.247 +0.793 (1%)
VERU Veru Inc 2.875 2.837 +0.038 (1%)
NLY Annaly Capital Management Inc 7.52 7.421 +0.099 (1%)
DRH Diamondrock Hospitality Company 5.33 5.26 +0.07 (1%)
CAF Morgan Stanley China A Share Fund Inc 21.93 21.643 +0.287 (1%)
PFN Pimco Income Strategy Fund II 9.20 9.079 +0.121 (1%)
RWX DJ Intl Real Estate ETF SPDR 30.62 30.217 +0.403 (1%)
AZN Astrazeneca Plc 56.45 55.714 +0.736 (1%)
EVX Environmental Svcs ETF Vaneck 101.024 99.705 +1.319 (1%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 53.517 52.82 +0.697 (1%)
EMF Templeton Emerging Markets Fund 15.56 15.359 +0.201 (1%)
HUBS Hubspot Inc 273.87 270.326 +3.544 (1%)
CWBC Community West Bncsh 8.20 8.095 +0.105 (1%)
BMI Badger Meter 64.90 64.067 +0.833 (1%)
CHN China Fund 25.728 25.397 +0.331 (1%)
MMC Marsh & Mclennan Companies 117.67 116.155 +1.515 (1%)
OVID Ovid Therapeutics Inc 6.69 6.604 +0.086 (1%)
SOGO Sogou Inc 8.67 8.559 +0.111 (1%)
VRNT Verint Systems Inc 46.86 46.263 +0.597 (1%)
CLI Mack-Cali Realty Corp 13.60 13.427 +0.173 (1%)
GGZ Gabelli Global Small and Mid CA 10.12 9.991 +0.129 (1%)
GLOB Globant S.A. 177.90 175.642 +2.258 (1%)
CLSD Clearside Biomedi 1.73 1.708 +0.022 (1%)
GHY Prudential Global Short Durati 13.61 13.438 +0.172 (1%)
ADRO Aduro Biotech 2.76 2.725 +0.035 (1%)
MLAB Mesa Labs Inc 245.58 242.503 +3.077 (1%)
PSF Cohen & Steers Preferred Fund 27.02 26.68 +0.34 (1%)
LVS Las Vegas Sands 49.00 48.386 +0.614 (1%)
PTY Pimco Corporate Opportunity Fund 16.14 15.937 +0.203 (1%)
BTI British American Tobacco Industries 34.59 34.158 +0.432 (1%)
FRA Blackrock Floating Rate Income Fund 11.78 11.634 +0.146 (1%)
GTS Triple-S Management Corp 19.21 18.973 +0.237 (1%)
DL China Distance Education Holdings 9.09 8.979 +0.111 (1%)
IT Gartner Inc 131.13 129.518 +1.612 (1%)
PRPL Purple Innovation Inc 22.02 21.75 +0.27 (1%)
EVG Eaton Vance Short Diversified 11.57 11.429 +0.141 (1%)
PBY Prospect Capital Corp 6.25% Notes Due 202 25.48 25.17 +0.31 (1%)
STCN Steel Connect Inc 0.575 0.568 +0.007 (1%)
PLX Protalix Biotherapeutics 3.65 3.606 +0.044 (1%)
ROST Ross Stores Inc 92.27 91.159 +1.111 (1%)
LOW Lowe's Companies 160.10 158.17 +1.93 (1%)
BIF Boulder Growth & Income Fund Inc 10.28 10.156 +0.124 (1%)
HIFS Hingham Inst For Svg 190.00 187.735 +2.265 (1%)
FIZZ Natl Beverage Cp 72.31 71.448 +0.862 (1%)
CFX Colfax Corp 33.45 33.05 +0.40 (1%)
SCA Stellus Capital Investment 5.75% Notes Due 2022 24.828 24.532 +0.296 (1%)
ADUS Addus Homecare Corp 96.33 95.19 +1.14 (1%)
A Agilent Technologies 99.38 98.197 +1.183 (1%)
FOLD Amicus Therapeutics 14.60 14.428 +0.172 (1%)
PCM Pimco Commercial Mortgage Securities 9.86 9.745 +0.115 (1%)
EFO Ultra MSCI EAFE Proshares 34.595 34.192 +0.403 (1%)
AT Atlantic Power Corp 2.08 2.056 +0.024 (1%)
GATX GATX Corp 65.53 64.772 +0.758 (1%)
QTRX Quanterix Corp 33.90 33.508 +0.392 (1%)
TBF 20+ Year Short Treasury Proshares 15.36 15.184 +0.176 (1%)
CMC Commercial Metals Company 21.47 21.225 +0.245 (1%)
FCT Senior Floating Rate II 11.20 11.073 +0.127 (1%)
GRES IQ Global Resources ETF 26.465 26.164 +0.301 (1%)
MNA IQ Merger Arbitrage ETF 32.59 32.22 +0.37 (1%)
GABC German Amer Bncp Inc 29.35 29.019 +0.331 (1%)
AVXL Anavex Lf SC 4.25 4.202 +0.048 (1%)
KREF KKR Real Estate Finance Trust Inc 17.90 17.698 +0.202 (1%)
NYMT New York Mtge Trust 2.69 2.66 +0.03 (1%)
RDCM Radcom Ltd 9.255 9.152 +0.103 (1%)
CHW Calamos Gbl Dyn Inc 8.29 8.197 +0.093 (1%)
EFF Eaton Vance Floating-Rate Inco 14.47 14.309 +0.161 (1%)
USAU U.S. Gold Corp 10.60 10.482 +0.118 (1%)
WMGI Wright Med Grp NV 30.56 30.223 +0.337 (1%)
MTH Meritage Corp 101.01 99.889 +1.121 (1%)
FXY Japanese Yen Trust Currencyshares Invesco 90.42 89.415 +1.005 (1%)
SUNS Solar Senior Capital 13.43 13.282 +0.148 (1%)
IAE VOYA Asia Pacific High Dividend Equity 7.94 7.853 +0.087 (1%)
WDAY Workday Inc 200.45 198.252 +2.198 (1%)
CCD Calams Dy Cnv IN 23.26 23.005 +0.255 (1%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 20.79 20.562 +0.228 (1%)
ROCK Gibraltar Ind Inc 62.92 62.236 +0.684 (1%)
INTC Intel Corp 49.89 49.346 +0.544 (1%)
GLW Corning Inc 32.44 32.088 +0.352 (1%)
SCD Lmp Capital and Income Fund Inc 10.79 10.673 +0.117 (1%)
VEA FTSE Developed Markets Vanguard 41.98 41.523 +0.457 (1%)
BIT Blackrock Multi-Sector Income T 16.04 15.866 +0.174 (1%)
NVFY Nova Lifestyle Inc 1.66 1.642 +0.018 (1%)
ESTA Establishment Labs Holdings Inc 18.39 18.19 +0.20 (1%)
CLRO Clearone Inc 2.59 2.562 +0.028 (1%)
OFG Oriental Financial Group 13.39 13.246 +0.144 (1%)
MCHX Marchex Inc 1.78 1.761 +0.019 (1%)
VLGEA Village Super Mkt 25.66 25.385 +0.275 (1%)
ACN Accenture Plc 236.18 233.665 +2.515 (1%)
NEV Nuveen Enhanced Muni Value Fund 15.22 15.057 +0.163 (1%)
EWK Belgium Ishares MSCI ETF 17.835 17.645 +0.19 (1%)
HYT Blackrock High Yield Fund Vi Inc 11.06 10.943 +0.117 (1%)
EDD Emerging Markets Domestic Debt Fund 5.88 5.818 +0.062 (1%)
BKEP Blueknight Energy LP 1.51 1.494 +0.016 (1%)
RWLK Rewalk Roboti Ord Sh 1.23 1.217 +0.013 (1%)
ARD Ardagh Group S.A. 15.06 14.90 +0.16 (1%)
DOMO Domo Inc Cl B 36.58 36.194 +0.386 (1%)
WWD Woodward Inc 83.18 82.308 +0.872 (1%)
SCHF Schwab Intl Equity ETF 32.08 31.743 +0.337 (1%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 67.80 67.099 +0.701 (1%)
BRG Bluerock Residential Growth Rei 7.57 7.492 +0.078 (1%)
RDFN Redfin Corp 45.92 45.446 +0.474 (1%)
DEX Delaware Enhanced Global Dividend 9.04 8.948 +0.092 (1%)
ASG Liberty All-Star Growth Fund 7.38 7.305 +0.075 (1%)
AIA Asia 50 Ishares ETF 72.59 71.847 +0.743 (1%)
SH S&P 500 Short Proshares 20.62 20.41 +0.21 (1%)
RODM Lattice Developed Markets Ex-US ETF 26.38 26.114 +0.266 (1%)
CBL Cbl & Associates Properties 0.199 0.197 +0.002 (1%)
ECCB Eagle Point Credit Company Inc 24.96 24.709 +0.251 (1%)
MGTX Meiragtx Holdings Plc 13.53 13.394 +0.136 (1%)
RARE Ultragenyx Pharmaceu 82.87 82.038 +0.832 (1%)
FCPT Four Corners Property Trust IN 25.50 25.244 +0.256 (1%)
GILT Gilat Satellite Ntwk 5.55 5.495 +0.055 (1%)
HBAN Huntington Bcshs 9.69 9.594 +0.096 (1%)
DRNA Dicerna Pharmaceutic 19.85 19.654 +0.196 (1%)
CRMD Cormedix Inc 4.61 4.565 +0.045 (1%)
IRR VOYA Risk Managed Natural Resources Fund 2.55 2.525 +0.025 (1%)
PKB Dynamic Building & Construction Invesco ETF 35.53 35.18 +0.35 (1%)
RFV S&P Midcap 400 Pure Value Invesco ETF 56.919 56.361 +0.558 (1%)
CPLG Corepoint Lodging Inc 5.63 5.575 +0.055 (1%)
GF New Germany Fund 17.155 16.988 +0.167 (1%)
SCCO Southern Peru Copper Corp 46.48 46.027 +0.453 (1%)
EWT Taiwan Ishares MSCI ETF 45.34 44.899 +0.441 (1%)
FMN Federated Premier Muni 14.39 14.252 +0.138 (1%)
JLS Nuveen Mortgage Opportunity Term Fund 19.26 19.075 +0.185 (1%)
CEW Wisdomtree Emerging Currency Strategy Fund 17.631 17.461 +0.17 (1%)
MGP MGM Growth Properties Llc 28.53 28.257 +0.273 (1%)
STRT Strattec Security 21.22 21.019 +0.201 (1%)
FXD Consumer Disc Alphadex First Trust 42.68 42.273 +0.407 (1%)
PIO Global Water Invesco ETF 31.695 31.394 +0.301 (1%)
ONDK On Deck Capital Inc 1.57 1.555 +0.015 (1%)
ALNA Allena Pharmaceuticals Inc 1.37 1.357 +0.013 (1%)
VLT Invesco High 12.73 12.61 +0.12 (1%)
JHI John Hancock Investors Trust 16.45 16.295 +0.155 (1%)
NVIV Invivo Therapeutics Holdings Corp 1.49 1.476 +0.014 (1%)
AMGN Amgen Inc 247.72 245.425 +2.295 (1%)
GYRO Gyrodyne Llc 17.13 16.971 +0.159 (1%)
SIVR Physical Silver 25.92 25.678 +0.242 (1%)
ALKS Alkermes Plc 18.03 17.863 +0.167 (1%)
SIVB Svb Financial Group 246.37 244.098 +2.272 (1%)
CGW S&P Global Water Index Invesco ETF 41.23 40.852 +0.378 (1%)
FXA Australian Dollar Trust Currencyshares Invesco 72.75 72.083 +0.667 (1%)
CMLS Cumulus Media Inc Cl A 4.96 4.915 +0.045 (1%)
TXN Texas Instruments 138.66 137.401 +1.259 (1%)
INSU Insurance Acquisition Corp Cl A 12.17 12.06 +0.11 (1%)
LNDC Landec Cp 10.01 9.92 +0.09 (1%)
CMO Capstead Mortgage Corp 6.20 6.144 +0.056 (1%)
DHF Dreyfus High Yield Strategies Fund 2.78 2.755 +0.025 (1%)
JHS John Hancock Income Securities Trust 15.45 15.31 +0.14 (1%)
AFB Alliance National Municipal 13.87 13.746 +0.124 (1%)
EOT Eaton Vance Muni Income Trust 20.68 20.495 +0.185 (1%)
HDB Hdfc Bank Ltd 48.99 48.553 +0.437 (1%)
MINDP Mitcham Industries Inc 18.08 17.918 +0.162 (1%)
BHV Blackrock Virginia Muni Trust 16.04 15.899 +0.141 (1%)
CIL Victory Intl Vol Wtd ETF 37.48 37.151 +0.329 (1%)
AMP Ameriprise Financial Services 157.71 156.326 +1.384 (1%)
GFI Gold Fields Ltd 13.09 12.975 +0.115 (1%)
NOA North American Energy Partners 7.03 6.968 +0.062 (1%)
PRIM Primoris Services Cp 18.22 18.061 +0.159 (1%)
SSP E.W. Scripps Company 11.545 11.444 +0.101 (1%)
EXK Endeavour Silver Corp 4.11 4.074 +0.036 (1%)
JQC Nuveen Preferred and Convertible 2 6.11 6.057 +0.053 (1%)
PSL DWA Consumer Staples Momentum Invesco ETF 76.69 76.024 +0.666 (1%)
UPV Ultra FTSE Europe Proshares 43.385 43.006 +0.379 (1%)
LPTX Leap Therapeutics Inc 1.94 1.923 +0.017 (1%)
AIZ Assurant Inc 119.93 118.898 +1.032 (1%)
DHR Danaher Corp 206.31 204.525 +1.785 (1%)
PCN Pimco Corporate 15.98 15.842 +0.138 (1%)
PPA Aerospace & Defense Invesco ETF 57.92 57.42 +0.50 (1%)
REMX Rare Earth/Strategic Metals Vaneck ETF 41.78 41.423 +0.357 (1%)
SLV Silver Trust Ishares 24.93 24.718 +0.212 (1%)
NXE Nexgen Energy Ltd 1.79 1.775 +0.015 (1%)
INWK Innerworkings Inc 2.84 2.816 +0.024 (1%)
REK Real Estate Short Proshares 12.36 12.256 +0.104 (1%)
NCBS Nicolet Bnkshr 59.53 59.03 +0.50 (1%)
RCG Renaissance Capital Growth & Income Fund III 1.32 1.309 +0.011 (1%)
HMST Homestreet Inc 27.68 27.449 +0.231 (1%)
UAMY U S Antimony Corp 0.478 0.474 +0.004 (1%)
PLNT Planet Fitness 57.39 56.914 +0.476 (1%)
VMM Delaware Minnesota Muni II 13.15 13.042 +0.108 (1%)
HWCC Houston Wire Cable 2.67 2.648 +0.022 (1%)
EFA EAFE Ishares MSCI ETF 65.13 64.592 +0.538 (1%)
PZD Cleantech Invesco ETF 57.302 56.828 +0.474 (1%)
IRMD Iradimed Cp 22.30 22.116 +0.184 (1%)
PDLI Pdl Biopharma Inc 3.335 3.308 +0.027 (1%)
WDR Waddell & Reed Financial 15.50 15.374 +0.126 (1%)
EAD Wells Fargo Advantage 7.55 7.489 +0.061 (1%)
IIIN Insteel Industries 18.99 18.838 +0.152 (1%)
PWOD Penns Woods Bancorp 20.86 20.692 +0.168 (1%)
FAZ Financial Bear 3X Direxion 14.47 14.354 +0.116 (1%)
GMF S&P Emerging Asia Pacific SPDR 111.779 110.887 +0.892 (1%)
NYV Nuveen New York Muni Value Fund 2 14.87 14.753 +0.117 (1%)
KEP Korea Electric Power Corp 8.53 8.463 +0.067 (1%)
NIM Nuveen Maturities Fund 10.59 10.507 +0.083 (1%)
SPR Spirit Aerosystems Holdings 20.95 20.785 +0.165 (1%)
VEU FTSE All-World Ex-US ETF Vanguard 51.71 51.306 +0.404 (1%)
DSL Doubleline Income Solutions Fun 16.30 16.173 +0.127 (1%)
CCBG Capital City Bank Gr 20.27 20.114 +0.156 (1%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 77.62 77.021 +0.599 (1%)
MLVF Malvern Bncp 12.35 12.255 +0.095 (1%)
CSU Capital Senior Living Corp 0.658 0.653 +0.005 (1%)
DVA Davita Healthcare Partners Inc 87.32 86.651 +0.669 (1%)
MA Mastercard Inc 335.26 332.712 +2.548 (1%)
SWK Stanley Black & Decker Inc 160.33 159.101 +1.229 (1%)
SALT Scorpio Bulkers Inc 14.22 14.111 +0.109 (1%)
APH Amphenol Corp 108.87 108.053 +0.817 (1%)
MXE Mexico Equity and 8.17 8.109 +0.061 (1%)
PFL Pimco Income Strategy Fund 10.20 10.124 +0.076 (1%)
SOR Source Capital 36.938 36.662 +0.276 (1%)
COMT Commodities Select Strategy Ishares ETF 25.61 25.42 +0.19 (1%)
ARGO Argo Group Intl Hlds 35.87 35.604 +0.266 (1%)
GSIT Gsi Technology Inc 6.37 6.323 +0.047 (1%)
HWBK Hawthorn Bancshares 18.30 18.165 +0.135 (1%)
WEC Wisconsin Energy Corp 94.87 94.174 +0.696 (1%)
DOO Wisdomtree Intl Div Top 100 Fund 37.35 37.076 +0.274 (1%)
PER Sandridge Permian Trust 0.409 0.406 +0.003 (1%)
CHSCL CHS B Cum Pfd Srs 4 28.14 27.932 +0.208 (1%)
CCF Chase Corp 103.46 102.707 +0.753 (1%)
BDL Flanigan's Enterprises 16.19 16.073 +0.117 (1%)
CPIX Cumberland Pharmaceu 3.33 3.306 +0.024 (1%)
EET Ultra MSCI Emrg Mkts Proshares 70.824 70.314 +0.51 (1%)
FPX FT US Equity Opportunities ETF 92.75 92.078 +0.672 (1%)
CHSCO CHS Inc Cl B Pfd 27.85 27.648 +0.202 (1%)
VALE Vale S.A. 11.51 11.428 +0.082 (1%)
HIX Western Asset High Income Fund II Inc 6.69 6.642 +0.048 (1%)
DWM Wisdomtree Intl Equity Fund 46.97 46.639 +0.331 (1%)
ACIA Acacia Communica 68.44 67.958 +0.482 (1%)
LACQ Leisure Acquisition Corp 10.59 10.515 +0.075 (1%)
KFRC Kforce Inc 33.81 33.575 +0.235 (1%)
ESXB Community Bankers 5.18 5.144 +0.036 (1%)
PSEC Prospect Capital Cp 5.11 5.075 +0.035 (1%)
ITT ITT Inc 62.19 61.765 +0.425 (1%)
STND Standard Financial 19.68 19.547 +0.133 (1%)
FNF Fidelity National Financial 33.51 33.285 +0.225 (1%)
MFG Mizuho Financial Group 2.69 2.672 +0.018 (1%)
PCK Pimco California Muni II 9.32 9.258 +0.062 (1%)
FIV First Trust Senior Floating Rate 2022 Target Ter 8.61 8.553 +0.057 (1%)
BHVN Biohaven Pharmaceutical Holding Company Ltd 63.51 63.09 +0.42 (1%)
MCB Metropolitan Bank Holding Corp 30.85 30.644 +0.206 (1%)
GRPN Groupon Cl A 26.05 25.88 +0.17 (1%)
FHN First Horizon National Corp 9.66 9.598 +0.062 (1%)
WCC Wesco International 44.78 44.493 +0.287 (1%)
NFBK Northfield Bncrp Del 9.84 9.777 +0.063 (1%)
DENN Dennys Corp 10.48 10.413 +0.067 (1%)
CWI ACWI [Ex-Us] MSCI ETF SPDR 24.53 24.373 +0.157 (1%)
FIVN Five9 Inc 122.06 121.281 +0.779 (1%)
GNPX Genprex Inc 3.80 3.776 +0.024 (1%)
AWF Alliancebernstein Global High Income Fund 10.81 10.742 +0.068 (1%)
QSR Restaurant Brands International 55.90 55.548 +0.352 (1%)
TDAC Trident Acquisitions Corp 10.86 10.792 +0.068 (1%)
UG United Guardian Inc 15.17 15.076 +0.094 (1%)
STC Stewart Information Services Corp 42.93 42.667 +0.263 (1%)
HSON Hudson Global 9.69 9.63 +0.06 (1%)
AON AON Plc 201.00 199.788 +1.212 (1%)
EGPT Egypt Index ETF Vaneck 25.095 24.944 +0.151 (1%)
JPT Nuveen Preferred and Income 2022 Term Fund 23.16 23.02 +0.14 (1%)
WTTR Select Energy Services Inc 4.96 4.93 +0.03 (1%)
GNOM Global X Genomics & Biotechnology ETF 17.85 17.743 +0.107 (1%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 11.01 10.944 +0.066 (1%)
BTT Blackrock Municipal Target Term 24.98 24.832 +0.148 (1%)
NMRK Newmark Group Inc Cl A 4.385 4.359 +0.026 (1%)
ANIK Anika Therapeutics 36.54 36.324 +0.216 (1%)
ICL Israel Chemicals Ltd 3.58 3.559 +0.021 (1%)
NBH Neuberger Berman Intermediate Fund Inc 15.40 15.311 +0.089 (1%)
PRU Prudential Financial Inc 68.15 67.757 +0.393 (1%)
SHO Sunstone Hotel Investors 8.11 8.063 +0.047 (1%)
DRW Wisdomtree Global Ex-US Real Estate Index 24.833 24.689 +0.144 (1%)
ISD Prudential Short Duration High 14.04 13.959 +0.081 (1%)
LN Line Corp 51.49 51.194 +0.296 (1%)
TNDM Tandem Diabetes Care 106.40 105.80 +0.60 (1%)
PAG Penske Automotive Group 48.00 47.729 +0.271 (1%)
PBS Dynamic Media Invesco ETF 35.749 35.549 +0.20 (1%)
PRN DWA Industrials Momentum Invesco ETF 75.89 75.471 +0.419 (1%)
NOW Servicenow Inc 453.09 450.581 +2.509 (1%)
DGICA Donegal Group Cl A 14.62 14.54 +0.08 (1%)
WCN Waste Connections Inc 101.08 100.53 +0.55 (1%)
SBAC SBA Communications 308.70 307.039 +1.661 (1%)
BWX Intl Treasury Bond ETF SPDR 30.11 29.948 +0.162 (1%)
FXR Indust/Producer Dur Alphadex First Trust 41.454 41.232 +0.222 (1%)
IRL Irish Investment Fund 8.61 8.565 +0.045 (1%)
GFY Western Asset Variable Rate Strategic 16.42 16.333 +0.087 (1%)
MHE Massachusetts Health and Education Tax-Exempt TR 13.466 13.397 +0.069 (1%)
ADRE Bldrs Emerging Markets 50 ADR Index Fund Invesco 46.71 46.467 +0.243 (1%)
UL Unilever Plc 60.90 60.583 +0.317 (1%)
WMT Wal-Mart Stores 135.29 134.593 +0.697 (1%)
GGM Guggenheim Credit Allocation F 18.20 18.106 +0.094 (1%)
SLNO Soleno Therapeutics Inc 1.94 1.93 +0.01 (1%)
SLS Sellas Life Sciences Group Inc 2.70 2.686 +0.014 (1%)
KELYA Kelly Svcs Cl A 17.56 17.471 +0.089 (1%)
AEM Agnico-Eagle Mines Ltd 80.72 80.314 +0.406 (1%)
VGK Europe ETF FTSE Vanguard 54.38 54.104 +0.276 (1%)
VIG Dividend Appreciation ETF Vanguard 128.33 127.684 +0.646 (1%)
FAF First American Corp 52.76 52.496 +0.264 (0%)
WIW U.S Treasury Inflation Prot Secs Fd 2 11.525 11.468 +0.057 (0%)
RPV S&P 500 Pure Value Invesco ETF 51.14 50.886 +0.254 (0%)
SKF Ultrashort Financials Proshares 11.28 11.224 +0.056 (0%)
FSRV Finserv Acquisition Corp. Cl A 10.10 10.051 +0.049 (0%)
LKQ LKQ Corp 31.03 30.879 +0.151 (0%)
ANDA Andina Acquisition Corp III 10.28 10.23 +0.05 (0%)
WUBA 58.com Inc 55.88 55.608 +0.272 (0%)
QRHC Quest Resource 1.84 1.831 +0.009 (0%)
TRMT Tremont Mortgage Trust 2.87 2.856 +0.014 (0%)
NJV Nuveen New Jersey Muni Value Fund 13.823 13.757 +0.066 (0%)
FPF First Trust Intermediate Durat 22.14 22.036 +0.104 (0%)
QRVO Qorvo Inc 128.02 127.427 +0.593 (0%)
ALJJ Alj Regional Hold 0.856 0.852 +0.004 (0%)
NATI Natl Instruments Cor 36.17 36.003 +0.167 (0%)
FOF Cohen & Steers Closed-End Opportunity Fund 11.60 11.547 +0.053 (0%)
PKI Perkinelmer 118.20 117.653 +0.547 (0%)
EES Wisdomtree U.S. Smallcap Fund 31.14 30.997 +0.143 (0%)
BKEPP Blueknight Srs A Uts 5.86 5.833 +0.027 (0%)
NGHCP National Gen Srs A 25.515 25.399 +0.116 (0%)
LANDP Gladstone Land Corp 26.40 26.278 +0.122 (0%)
GLDD Great Lakes Drg Dock 9.39 9.348 +0.042 (0%)
HIHO Highway Hlds Ltd 2.92 2.907 +0.013 (0%)
BHK Blackrock Core Trust 15.98 15.909 +0.071 (0%)
MHO M/I Homes 43.92 43.723 +0.197 (0%)
TSM Taiwan Semiconductor Manufacturing 80.23 79.87 +0.36 (0%)
HBANN Huntington Bancshares Incorporated ADR 26.82 26.699 +0.121 (0%)
GRID Nasdaq Clean Edge Smart Grid Infr Index Fund FT 62.40 62.127 +0.273 (0%)
BAH Booz Allen Hamilton Holding Corp 84.65 84.281 +0.369 (0%)
CIM Chimera Investment Corp 8.90 8.861 +0.039 (0%)
DMO Western Asset Mortgage Defined Opp 13.645 13.585 +0.06 (0%)
TBIO Translate Bio Inc 14.78 14.715 +0.065 (0%)
EMIF Emrg Mkts Infrastructure Ishares ETF 21.655 21.563 +0.092 (0%)
IGC India Globalization Capital Inc 1.19 1.185 +0.005 (0%)
BEP Brookfield Renewable 45.95 45.759 +0.191 (0%)
HLI Houlihan Lokey 58.04 57.80 +0.24 (0%)
EMR Emerson Electric Company 67.85 67.573 +0.277 (0%)
TVE Tennessee Valley Authority 26.20 26.092 +0.108 (0%)
FTA Largecap Value Alphadex Fund FT 48.16 47.963 +0.197 (0%)
IBND Intl Corp Bond ETF SPDR 36.089 35.941 +0.148 (0%)
GAINM Gladstone Investment Corp 24.93 24.828 +0.102 (0%)
OCSL Oaktree Specialty Lending Corp 4.91 4.89 +0.02 (0%)
BCOM B Communications Ltd 2.28 2.271 +0.009 (0%)
CSGP Costar Group Inc 827.49 824.207 +3.283 (0%)
GRA W.R. Grace & Company 44.97 44.79 +0.18 (0%)
NGHCO National Gnl Hld Ds 25.48 25.378 +0.102 (0%)
L Loews Corp 36.69 36.548 +0.142 (0%)
EMLC Emrg Mkts Local Curr Bond ETF Vaneck 31.54 31.416 +0.124 (0%)
ZBH Zimmer Biomet Holdings 138.87 138.336 +0.534 (0%)
WLTW Willis Towers WT 205.31 204.511 +0.799 (0%)
ASYS Amtech Systems Inc 5.27 5.25 +0.02 (0%)
CHT Chunghwa Telecom Co. Ltd 36.95 36.811 +0.139 (0%)
RFI Cohen & Steers Total Return Realty Fund 12.66 12.612 +0.048 (0%)
DUK Duke Energy Corp 82.95 82.637 +0.313 (0%)
TVC Tennessee Valley Authority 26.143 26.043 +0.10 (0%)
BSCE Invesco Bulletshares 2023 USD EM Debt ETF 26.20 26.10 +0.10 (0%)
PRLB Proto Labs Inc 138.28 137.754 +0.526 (0%)
AGR Avangrid Inc 49.25 49.064 +0.186 (0%)
IRWD Ironwood Pharmaceuti 10.00 9.963 +0.037 (0%)
ELP Companhia Paranaense DE Energia 11.78 11.737 +0.043 (0%)
EEM Emerging Markets Ishares MSCI ETF 44.52 44.362 +0.158 (0%)
FXP Ultrashort FTSE China 25 Proshares 41.29 41.147 +0.143 (0%)
SCHE Schwab Emrg Mkts Equity ETF 27.07 26.975 +0.095 (0%)
VWO Emrg Mkts ETF MSCI Vanguard 44.12 43.965 +0.155 (0%)
MRC Mrc Global Inc 5.97 5.949 +0.021 (0%)
AGMH Agm Group Holdings Inc Cl A 15.10 15.047 +0.053 (0%)
CHA China Telecom Corp Ltd 32.31 32.199 +0.111 (0%)
MMT MFS Multimarket Income Trust 5.92 5.90 +0.02 (0%)
BKF BRIC Ishares MSCI ETF 46.789 46.63 +0.159 (0%)
IEV Europe 350 Ishares ETF 43.33 43.182 +0.148 (0%)
JMM Nuveen Multi-Market Income Fund Inc 7.00 6.976 +0.024 (0%)
GHM Graham Corp 13.47 13.426 +0.044 (0%)
YANG FTSE China Bear 3X Direxion 23.42 23.342 +0.078 (0%)
STAY Extended Stay America Inc 12.38 12.339 +0.041 (0%)
FTRI Indxx Global Natural Resources Income ETF FT 10.363 10.329 +0.034 (0%)
HRZN Horizon Technology F 12.02 11.982 +0.038 (0%)
CCK Crown Cork & Seal Company 75.23 74.99 +0.24 (0%)
DIS Walt Disney Company 128.63 128.223 +0.407 (0%)
FGBI First Gurty Banc 12.98 12.939 +0.041 (0%)
ADSW Advanced Disposal Services Inc 30.23 30.135 +0.095 (0%)
V Visa Inc 202.61 201.978 +0.632 (0%)
DBS DB Silver Fund Invesco 38.339 38.22 +0.119 (0%)
PFF US Preferred Stock Ishares ETF 36.44 36.329 +0.111 (0%)
FAM First Trust/Aberdeen Global Opportunity 10.21 10.179 +0.031 (0%)
THC Tenet Healthcare Corp 28.23 28.146 +0.084 (0%)
TCI Transcontinental Realty Investors 24.03 23.957 +0.073 (0%)
MCHI China Ishares MSCI ETF 73.99 73.766 +0.224 (0%)
MTBCP Mtbc 11% Sr A Prf ST 25.66 25.584 +0.076 (0%)
TIP TIPS Bond Ishares ETF 126.47 126.108 +0.362 (0%)
OUT Outfront Media Inc 15.80 15.755 +0.045 (0%)
GHG Greentree Hospitality Group Ltd ADR 13.00 12.962 +0.038 (0%)
EVM Eaton Vance California Muni Bond Fund 11.64 11.607 +0.033 (0%)
ASFI Asta Funding Inc 13.06 13.024 +0.036 (0%)
NTRS Northern Trust Corp 81.74 81.51 +0.23 (0%)
OBAS Optibase Ltd 11.51 11.478 +0.032 (0%)
PGX Preferred Invesco ETF 14.84 14.798 +0.042 (0%)
BWG Legg Mason Bw Global Income 12.52 12.485 +0.035 (0%)
AQUA Evoqua Water Technologies Corp 20.40 20.344 +0.056 (0%)
ZGNX Zogenix Inc 24.21 24.144 +0.066 (0%)
RNP Cohen & Steers REIT and Preferred 19.95 19.897 +0.053 (0%)
SYX Systemax Inc 22.30 22.24 +0.06 (0%)
INT World Fuel Services Corp 25.41 25.341 +0.069 (0%)
GLL Ultrashort Gold Proshares 30.18 30.098 +0.082 (0%)
DWX S&P Dividend Intl SPDR 34.84 34.748 +0.092 (0%)
FWRD Foward Air Corp 57.07 56.926 +0.144 (0%)
IGOV Intl Treasury Bond Ishares ETF 53.41 53.279 +0.131 (0%)
CLGX Corelogic 67.34 67.175 +0.165 (0%)
RBC Regal-Beloit Corp 97.42 97.176 +0.244 (0%)
EZU Eurozone Ishares MSCI ETF 39.325 39.227 +0.098 (0%)
IXJ Global Healthcare Ishares ETF 72.42 72.24 +0.18 (0%)
WIP DB Intl Govt Infl-Protected Bond SPDR 55.28 55.141 +0.139 (0%)
BL Blackline Inc 82.38 82.173 +0.207 (0%)
EZA South Africa Ishares MSCI ETF 38.01 37.92 +0.09 (0%)
SEF Financials Short Proshares 18.91 18.864 +0.046 (0%)
HZN Horizon Global Corp Comm 5.35 5.337 +0.013 (0%)
AVYA Avaya Holdings Corp 14.85 14.814 +0.036 (0%)
EVV Eaton Vance Ltd Duration 11.74 11.713 +0.027 (0%)
CASS Cass Information Sys 38.27 38.182 +0.088 (0%)
NETL Netlease Corporate Real Estate ETF 23.671 23.616 +0.055 (0%)
IMAX Imax Corp 13.41 13.379 +0.031 (0%)
ODP Office Depot 21.62 21.571 +0.049 (0%)
RAND Rand Capital Cp 11.16 11.136 +0.024 (0%)
IYC US Consumer Services Ishares ETF 246.698 246.146 +0.552 (0%)
TYO 7-10 Year Treasury Bear -3X Direxion 7.801 7.784 +0.017 (0%)
VTV Value ETF Vanguard 106.49 106.258 +0.232 (0%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 82.409 82.237 +0.172 (0%)
SINA Sina Corp 40.27 40.185 +0.085 (0%)
ALV Autoliv Inc 73.15 72.995 +0.155 (0%)
CBB Cincinnati Bell Inc 15.08 15.049 +0.031 (0%)
GXC S&P China SPDR 118.83 118.586 +0.244 (0%)
DMB Dreyfus Municipal Bond Infrastr 13.77 13.741 +0.029 (0%)
OCC Optical Cable Corp 2.51 2.505 +0.005 (0%)
SGC Superior Uniform Group 21.46 21.417 +0.043 (0%)
WVVI Willamette Valley 6.39 6.377 +0.013 (0%)
FXC Canadian Dollar Trust Currencyshares Invesco 74.62 74.471 +0.149 (0%)
JKI Mstar Mid-Cap Value Ishares ETF 135.16 134.888 +0.272 (0%)
PHYS Sprott Physical Gold Trust 15.62 15.589 +0.031 (0%)
PST Ultrashort 7-10 Year Treasury Proshares 15.175 15.145 +0.03 (0%)
YXI China 25 Short Proshares 16.351 16.319 +0.032 (0%)
QADA Qad Inc 42.64 42.56 +0.08 (0%)
PICB Intl Corp Bond Invesco ETF 28.51 28.457 +0.053 (0%)
RXD Ultrashort Health Care Proshares 11.689 11.667 +0.022 (0%)
STPZ 1-5 Year US TIPS Index ETF Pimco 53.96 53.86 +0.10 (0%)
HBANO Huntington Banc. Dep 25.685 25.637 +0.048 (0%)
AMAG Amag Pharmaceuticals 10.11 10.092 +0.018 (0%)
SONO Sonos Inc 14.44 14.414 +0.026 (0%)
BIO Bio-Rad Laboratories 513.48 512.533 +0.947 (0%)
WRB W.R. Berkley Corp 62.65 62.536 +0.114 (0%)
PCEF CEF Income Composite Invesco ETF 20.84 20.803 +0.037 (0%)
EQWL Russell Top 200 EW Invesco ETF 60.574 60.467 +0.107 (0%)
CASY Casey's General Stor 173.41 173.112 +0.298 (0%)
TPC Tutor Perini Corp 12.60 12.578 +0.022 (0%)
FXE Euro Trust Currencyshares Invesco 111.57 111.386 +0.184 (0%)
PGF Financial Preferred Invesco ETF 18.77 18.738 +0.032 (0%)
SCHV Schwab U.S. Large-Cap Value ETF 53.29 53.197 +0.093 (0%)
SMB Municipal Short Vaneck ETF 18.11 18.079 +0.031 (0%)
VOE Midcap Value ETF Vanguard 103.27 103.094 +0.176 (0%)
MDB Mongodb Inc Cl A 214.35 213.986 +0.364 (0%)
FONR Fonar Corp 25.34 25.30 +0.04 (0%)
TTEC Teletech Hlds 55.24 55.15 +0.09 (0%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 36.73 36.671 +0.059 (0%)
VAC Marriot Vacations Worldwide Cor 92.89 92.738 +0.152 (0%)
RIV Rivernorth Opportunities Fund 15.20 15.175 +0.025 (0%)
HEBT Hebron Technology Co. Ltd 13.63 13.608 +0.022 (0%)
CMCO Columbus Mckinnon 35.77 35.715 +0.055 (0%)
BXC Bluelinx Holdings Inc 18.14 18.112 +0.028 (0%)
RQI Cohen & Steers Quality Income Realty Fund Inc 11.25 11.233 +0.017 (0%)
EVT Eaton Vance Tax Advantaged Dividend 20.08 20.05 +0.03 (0%)
JKG Mstar Mid-Cap Ishares ETF 201.60 201.308 +0.292 (0%)
TCPC TCP Capital Corp 9.89 9.875 +0.015 (0%)
BBDC Barings Bdc Inc 8.09 8.078 +0.012 (0%)
O Realty Income Corp 62.35 62.263 +0.087 (0%)
LOGM Logmein Inc 86.04 85.932 +0.108 (0%)
PZN Pzena Investment Management Inc 5.25 5.243 +0.007 (0%)
ISDR Issuer Direct Corp 16.05 16.029 +0.021 (0%)
AZO Autozone 1,205.28 1,203.858 +1.422 (0%)
PZC Pimco California Muni Income Fund III 10.72 10.707 +0.013 (0%)
MCRO IQ Hedge Macro Tracker ETF 27.511 27.479 +0.032 (0%)
PSK Wells Fargo Preferred Stock SPDR 43.52 43.47 +0.05 (0%)
EYES Second Sight 0.86 0.859 +0.001 (0%)
SBRA Sabra REIT 15.08 15.064 +0.016 (0%)
EBF Ennis Inc 17.92 17.90 +0.02 (0%)
MINT Enhanced Short-Maturity Strgy ETF Pimco 102.00 101.883 +0.117 (0%)
SRC Spirit Realty Capital Inc 35.70 35.662 +0.038 (0%)
GWRS Global Water Reso 11.19 11.178 +0.012 (0%)
ED Consolidated Edison Company of New York 73.88 73.805 +0.075 (0%)
IFN India Fund 16.60 16.584 +0.016 (0%)
PULS PGIM Ultra Short Bond ETF 49.94 49.891 +0.049 (0%)
PMM Putnam Managed Muni Income Trust 7.83 7.822 +0.008 (0%)
FIS Fidelity National Information Services 146.65 146.511 +0.139 (0%)
GTN Gray Television 15.00 14.986 +0.014 (0%)
SNOA Sonoma Pharmaceuticals Inc 7.90 7.893 +0.007 (0%)
AGD Alpine Global Dynamic Dividend Fund 9.43 9.422 +0.008 (0%)
MSD Morgan Stanley Emerging Markets Debt 8.73 8.723 +0.007 (0%)
SAND Sandstorm Gold Ltd 9.25 9.243 +0.007 (0%)
GOODM Gladstone Commercial Corp 25.20 25.18 +0.02 (0%)
PNRG Primeenergy Cp 70.88 70.83 +0.05 (0%)
PYN Pimco New York Muni Income Fund III 9.16 9.154 +0.006 (0%)
IWO Russell 2000 Growth Ishares ETF 222.59 222.435 +0.155 (0%)
PFM Dividend Achievers Invesco ETF 30.38 30.359 +0.021 (0%)
PSCH S&P Smallcap Health Care Invesco ETF 130.37 130.297 +0.073 (0%)
PSMT Pricesmart Inc 67.245 67.203 +0.042 (0%)
ULTR IQ Ultra Short Duration ETF 49.63 49.60 +0.03 (0%)
VMW Vmware Inc 141.19 141.111 +0.079 (0%)
EBND EM Local Bond ETF Barclays Capital SPDR 26.69 26.673 +0.017 (0%)
TIPZ Broad U.S. TIPS Index ETF Pimco 64.86 64.822 +0.038 (0%)
ZLAB Zai Lab Ltd 79.27 79.22 +0.05 (0%)
DGT Global Dow ETF SPDR 84.224 84.18 +0.044 (0%)
ANIP ANI Pharma Inc 30.36 30.344 +0.016 (0%)
WSC Willscot Corp 17.03 17.023 +0.007 (0%)
EPHE Philippines Ishares MSCI ETF 26.63 26.619 +0.011 (0%)
CTAS Cintas Corp 318.27 318.179 +0.091 (0%)
GVA Granite Construction Inc 18.42 18.414 +0.006 (0%)
NXP Nuveen Tax Free Income Portfolio 16.65 16.645 +0.005 (0%)
INN Summit Hotel Properties 5.82 5.818 +0.002 (0%)
DOL Wisdomtree Intl Largecap Div Fund 42.71 42.697 +0.013 (0%)
IWS Russell Mid-Cap Value Ishares ETF 82.49 82.467 +0.023 (0%)
IHI US Medical Devices Ishares ETF 295.75 295.701 +0.049 (0%)
DOOR Masonite Worldwide Hld 90.92 90.90 +0.02 (0%)
PDLB Pdl Community Bancorp 8.90 8.898 +0.002 (0%)
SRCL Stericycle Inc 63.18 63.174 +0.006 (0%)
BDJ Blackrock Enhanced Dividend Achievers 7.52 7.519 +0.001 (0%)
DPZ Domino's Pizza Inc 397.59 397.531 +0.059 (0%)
NSP Insperity Inc 67.92 67.914 +0.006 (0%)
EWN Netherlands Ishares MSCI ETF 35.19 35.188 +0.002 (0%)
UDN DB US Dollar Index Bearish Fund Invesco 21.11 21.108 +0.002 (0%)
WTFCM Wintrust Fin Pref D 25.65 25.647 +0.003 (0%)
Stock Price Date: Sep 18, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2657  5732  515  151 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAPL 106.84-3.50 
 KODK 12.11+1.41 
 GE 6.88-0.17 
 ONTX 0.322+0.072 
 SQQQ 27.48+1.06 
 SAVA 10.07+2.98 
 WFC 25.13+0.02 
 PCG 9.71-0.07 
 SPY 330.65-5.19 
 RIG 1.06-0.05 
PARTNERS & BROKERS