Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA40

Stock Name Company Close SMA40 Variance(%)
ALIM Alimera Sciences Inc 4.75 0.491 +4.259 (867%)
SLS Sellas Life Sciences Group Inc 5.15 0.988 +4.162 (421%)
TCON Tracon Pharma 3.12 0.834 +2.286 (274%)
HERO Global X Video Games & Esports ETF 15.47 4.85 +10.62 (219%)
AIHS Senmiao Technology Ltd 1.07 0.36 +0.71 (197%)
CNST Constellation Pharmaceuticals Inc 38.48 15.21 +23.27 (153%)
TDV Proshares S&P Technology Dividend Aristocrats ET 40.057 16.115 +23.942 (149%)
FCEL Fuelcell Energy Inc 0.825 0.366 +0.459 (125%)
SKYS Sky Solar Holdings 1.59 0.706 +0.884 (125%)
APDN Applied Dna Scns 4.43 2.068 +2.362 (114%)
CEI Camber Energy Inc 1.71 0.893 +0.817 (91%)
CGIX Cancer Genetics Inc 2.49 1.329 +1.161 (87%)
BRP Brp Group Inc Cl A 17.47 9.396 +8.074 (86%)
BREW Craft Brew Alliance 16.34 8.824 +7.516 (85%)
BE Bloom Energy Corp Cl A 6.53 3.545 +2.985 (84%)
CPST Capstone Turbine Cp 2.57 1.421 +1.149 (81%)
APOP Cellect Biotechnology Ltd 2.68 1.482 +1.198 (81%)
YVR Liquid Media Group Ltd 2.84 1.633 +1.207 (74%)
SAUC Diversified Rstrt HD 1.04 0.617 +0.423 (69%)
FISK Empire State Realty Op LP Se 14.24 8.474 +5.766 (68%)
NNDM Nano Dimension Ads 2.74 1.648 +1.092 (66%)
SCOR Comscore Inc 3.88 2.393 +1.487 (62%)
INMD Inmode Ltd 49.44 30.698 +18.742 (61%)
CLVS Clovis Oncology Inc 6.38 4.016 +2.364 (59%)
SREV Servicesrce Intl Inc 1.63 1.037 +0.593 (57%)
TNXP Tonix Pharm Hldg 1.65 1.055 +0.595 (56%)
AQST Aquestive Therapeutics Inc 6.00 3.86 +2.14 (55%)
FTSV Forty Seven Inc 10.69 6.945 +3.745 (54%)
LTBR Lightbridge Corp 4.70 3.056 +1.644 (54%)
MRSN Mersana Therapeutics Inc 2.74 1.816 +0.924 (51%)
NSYS Nortech Systems IN 4.49 2.998 +1.492 (50%)
VRML Vermillion Inc 0.808 0.545 +0.263 (48%)
CDLX Cardlytics Inc 56.66 38.79 +17.87 (46%)
LTS Ladenburg Thalmann Financial Inc 3.48 2.389 +1.091 (46%)
ELMD Electromed Inc 9.95 6.847 +3.103 (45%)
AMRN Amarin Corp Ads 24.02 16.622 +7.398 (45%)
JCS Commun Systems Inc 7.38 5.136 +2.244 (44%)
BCOM B Communications Ltd 1.79 1.256 +0.534 (43%)
LACQU Leisure Acquisition Corp Unit 10.60 7.438 +3.162 (43%)
PRTS U.S. Auto Parts Netw 2.45 1.728 +0.722 (42%)
STKL Sunopta Inc 2.70 1.911 +0.789 (41%)
ONVO Organovo Holdings 0.437 0.31 +0.127 (41%)
JNCE Jounce Therapeutics Inc 5.24 3.722 +1.518 (41%)
MR Montage Resources Corp 5.93 4.214 +1.716 (41%)
HFBL Home Federal 35.50 25.258 +10.242 (41%)
VNTR Venator Materials Plc 3.94 2.808 +1.132 (40%)
LSXMB Liberty Srs XM CS B 47.34 33.791 +13.549 (40%)
ESTE Earthstone Energy 5.72 4.089 +1.631 (40%)
STSA Satsuma Pharmaceuticals Inc 18.25 13.073 +5.177 (40%)
FTNW Fte Networks Inc 1.465 1.055 +0.41 (39%)
COLL Collegium Pharma 18.115 13.057 +5.058 (39%)
SGRY Surgery Partners CS 11.77 8.517 +3.253 (38%)
LACQ Leisure Acquisition Corp 10.28 7.445 +2.835 (38%)
PESI Perma-Fix Envir 7.05 5.116 +1.934 (38%)
FIT Fitbit Inc 6.80 4.948 +1.852 (37%)
LASR Nlight Inc 20.62 15.064 +5.556 (37%)
SYNA Synaptics Inc 60.37 44.206 +16.164 (37%)
ADVM Adverum Biotechnlgs 9.37 6.864 +2.506 (37%)
CARB Carbonite Inc 22.95 16.868 +6.082 (36%)
MTNB Matinas Biopharma Hl 1.04 0.765 +0.275 (36%)
IVC Invacare Corp 10.43 7.684 +2.746 (36%)
HVBC Hv Bancorp Inc 15.20 11.202 +3.998 (36%)
VRS Verso Corp 18.88 13.917 +4.963 (36%)
KDMN Kadmon Holdings Llc 3.92 2.892 +1.028 (36%)
BGNE Beigene Ltd Ads 198.25 147.024 +51.226 (35%)
FRTA Forterra Inc 11.36 8.427 +2.933 (35%)
ASFI Asta Funding Inc 10.254 7.618 +2.636 (35%)
VSTO Vista Outdoor Inc 9.34 6.951 +2.389 (34%)
UAVS Enerjex Resources Inc 0.51 0.38 +0.13 (34%)
KPTI Karyopharm Therapeut 15.60 11.646 +3.954 (34%)
NEBU Nebula Acquisition Corp Cl A 10.25 7.659 +2.591 (34%)
INTG Intergroup Cp The 36.355 27.285 +9.07 (33%)
EPIX Essa Pharma 5.15 3.868 +1.282 (33%)
SFET Safe-T Group Ltd ADR 5.908 4.44 +1.468 (33%)
ETM Entercom Communications Corp 4.80 3.611 +1.189 (33%)
DMPI Delmar Pharmaceuticals Inc 0.77 0.582 +0.188 (32%)
MHH Mastech Holdings Inc 8.75 6.615 +2.135 (32%)
EPZM Epizyme Inc 15.36 11.615 +3.745 (32%)
INGN Inogen Inc 71.28 53.923 +17.357 (32%)
QGEN Qiagen N.V. 40.56 30.692 +9.868 (32%)
CAAS China Automotive Sys 2.64 2.00 +0.64 (32%)
RETA Reata Pharma 198.91 151.072 +47.838 (32%)
ARWR Arrowhead Pharma 47.44 36.078 +11.362 (31%)
OPTN Optinose Inc 10.41 7.945 +2.465 (31%)
MICT Micronet Enertec Tec 0.80 0.611 +0.189 (31%)
EYEG Eyegate Pharma 4.69 3.586 +1.104 (31%)
ACIU AC Immune S.A. 6.96 5.328 +1.632 (31%)
NNBR NN Inc 9.67 7.417 +2.253 (30%)
TEVA Teva Pharmaceutical Industries Ltd 10.20 7.826 +2.374 (30%)
WMGI Wright Med Grp NV 29.51 22.647 +6.863 (30%)
TRUE Truecar Inc 4.62 3.557 +1.063 (30%)
CWH Camping World Holdings Inc 12.24 9.43 +2.81 (30%)
KOP Koppers Holdings Inc 41.67 32.17 +9.50 (30%)
BRPA Big Rock Partners Acquisition Corp 10.61 8.193 +2.417 (30%)
TNK Teekay Tankers Ltd 2.39 1.851 +0.539 (29%)
TRUP Trupanion Inc 32.35 25.057 +7.293 (29%)
AGEN Agenus Inc 3.72 2.882 +0.838 (29%)
GPAQU Gordon Pointe Acquisition Corp Unit 10.77 8.361 +2.409 (29%)
GYRO Gyrodyne Llc 19.70 15.311 +4.389 (29%)
RDIB Reading International Inc Cl B 24.00 18.665 +5.335 (29%)
BVSN Broadvision Inc 2.90 2.256 +0.644 (29%)
DXCM Dexcom 208.37 162.16 +46.21 (28%)
GTS Triple-S Management Corp 19.62 15.277 +4.343 (28%)
TROX Tronox Inc 11.38 8.864 +2.516 (28%)
CRSP Crispr Therapeutics Ag 56.87 44.299 +12.571 (28%)
ONCY Oncolytics Biotech Inc 0.938 0.731 +0.207 (28%)
EVER Everquote Inc Cl A 28.35 22.106 +6.244 (28%)
ITP IT Tech Packaging Inc 0.84 0.655 +0.185 (28%)
AEHR Aehr Test Systems 2.23 1.739 +0.491 (28%)
REPH Recro Pharma Inc 17.10 13.337 +3.763 (28%)
TGTX Tg Therapeuticscmn 8.00 6.248 +1.752 (28%)
NPTN Neophotonics Corp 8.57 6.702 +1.868 (28%)
GAIA Gaiam Inc 9.03 7.066 +1.964 (28%)
AEMD Aethlon Medical 3.18 2.49 +0.69 (28%)
SBFGP Sb Fin Grp Dep Shs 17.547 13.774 +3.773 (27%)
XOMA Xoma Corp 25.28 19.88 +5.40 (27%)
UCTT Ultra Clean Holdings 22.635 17.808 +4.827 (27%)
XNET Xunlei Ltd ADR 4.68 3.683 +0.997 (27%)
RLGY Realogy Holdings Corp 10.02 7.886 +2.134 (27%)
UIS Unisys Corp 10.97 8.637 +2.333 (27%)
IDN Intellicheck Mobilisia 6.736 5.312 +1.424 (27%)
FBIO Fortress Biotech Inc 1.78 1.405 +0.375 (27%)
EVOK Evoke Pharma 1.10 0.869 +0.231 (27%)
TVTY Tivity Health 21.32 16.843 +4.477 (27%)
DCPH Deciphera Pharmaceuticals Inc 48.91 38.644 +10.266 (27%)
GDEN Golden Entmt 18.15 14.353 +3.797 (26%)
GNC GNC Holdings Inc 3.19 2.529 +0.661 (26%)
EVRI Everi Holdings Inc 12.37 9.807 +2.563 (26%)
DVAX Dynavax Technologies 5.83 4.627 +1.203 (26%)
KRYS Krystal Biotech Inc 51.56 40.931 +10.629 (26%)
HCCH Hl Acquisitions Corp 10.27 8.153 +2.117 (26%)
AYR Aircastle Ltd 32.22 25.583 +6.637 (26%)
LN Line Corp 48.13 38.222 +9.908 (26%)
DFBHU Dfb Healthcare Acquisitions Corp Unit 10.05 7.992 +2.058 (26%)
KELYB Kelly Services Inc Cl B 22.00 17.511 +4.489 (26%)
GPRE Green Plains Inc 14.99 11.937 +3.053 (26%)
CANG Cango Inc ADR 6.82 5.434 +1.386 (26%)
PFSW Pfsweb Inc 3.70 2.949 +0.751 (25%)
QUOT Quotient Technology Inc 10.84 8.642 +2.198 (25%)
SENEB Seneca Foods Cp B 35.92 28.643 +7.277 (25%)
TSLA Tesla Inc 352.17 281.217 +70.953 (25%)
TGI Triumph Group 28.49 22.75 +5.74 (25%)
FMCI Forum Merger II Corp Cl A 10.15 8.119 +2.031 (25%)
SGMS Scientific Games 29.95 23.965 +5.985 (25%)
VTIQ Vectoiq Acquisition Corp 10.24 8.203 +2.037 (25%)
BLDP Ballard Power Sys 6.92 5.544 +1.376 (25%)
FENG Phoenix New Media Ltd 3.32 2.661 +0.659 (25%)
XBIT Xbiotech Inc 12.53 10.048 +2.482 (25%)
ADXS Advaxis Inc 0.399 0.32 +0.079 (25%)
WVVIP Willamette Valley Vineyards IN 4.71 3.779 +0.931 (25%)
ODP Office Depot 2.49 1.998 +0.492 (25%)
BNED Barnes & Noble Education Inc C 4.65 3.732 +0.918 (25%)
TWOU 2U Inc 22.69 18.214 +4.476 (25%)
STNLU Sentinel Energy Services Inc 10.31 8.284 +2.026 (24%)
MOXC Moxian Inc 2.437 1.959 +0.478 (24%)
ROKU Roku Inc 157.30 126.713 +30.587 (24%)
AXGN Axogen Inc 16.20 13.052 +3.148 (24%)
CBPX Continental Building Products 36.44 29.363 +7.077 (24%)
CIVBP Civista Bancshrs Dep 70.40 56.759 +13.641 (24%)
PLUG Plug Power Inc 3.49 2.814 +0.676 (24%)
GLYC Glycomimetics Inc 6.22 5.017 +1.203 (24%)
COHU Cohu Inc 19.83 16.016 +3.814 (24%)
QRVO Qorvo Inc 103.75 83.841 +19.909 (24%)
VTSI Virtra Systems Inc 3.58 2.893 +0.687 (24%)
NMRK Newmark Group Inc Cl A 12.53 10.131 +2.399 (24%)
AOBC American Outdoor Brands Corp 8.50 6.873 +1.627 (24%)
DGICB Donegal Group Cl B 12.88 10.423 +2.457 (24%)
WVE Wave Life Sci Ord Sh 28.66 23.207 +5.453 (24%)
CGEN Compugen Ltd 5.64 4.572 +1.068 (23%)
ORN Orion Group Holdings Inc 5.72 4.64 +1.08 (23%)
ATEC Alphatec Holdings 7.18 5.828 +1.352 (23%)
DGII Digi Intl Inc 17.36 14.107 +3.253 (23%)
SES Synthesis Energy Sys 6.90 5.608 +1.292 (23%)
FORTY Formula Sys [1985] 68.337 55.565 +12.772 (23%)
HMI Huami Corp ADR 11.90 9.676 +2.224 (23%)
INST Instructure Inc 52.98 43.143 +9.837 (23%)
ABUS Arbutus Biopharma Cp 1.51 1.23 +0.28 (23%)
SGEN Seattle Genetics Inc 114.75 93.486 +21.264 (23%)
BGI Birks Group Inc 1.15 0.937 +0.213 (23%)
RIGL Rigel Pharmaceuticals 2.34 1.907 +0.433 (23%)
DGSE Dgse Companies Inc 1.537 1.253 +0.284 (23%)
CNNE Cannae Holdings Inc 35.53 28.968 +6.562 (23%)
PTI Proteostasis Ther 1.05 0.857 +0.193 (23%)
HCACU Hennessy Capital Acquisition Corp IV Unit 10.74 8.77 +1.97 (22%)
GRVY Gravity Co. Ltd 41.59 33.968 +7.622 (22%)
PRTA Prothena Corp 10.47 8.552 +1.918 (22%)
THC Tenet Healthcare Corp 30.55 24.98 +5.57 (22%)
BFRA Biofrontera Ag ADR 11.102 9.079 +2.023 (22%)
OGCP Empire State Realty Op LP Se 14.26 11.671 +2.589 (22%)
COMM Commscope Holding Company 14.95 12.24 +2.71 (22%)
FLL Full House Rsts 3.00 2.458 +0.542 (22%)
ZG Zillow Grp Inc Cl A 39.51 32.384 +7.126 (22%)
SGLB Sigma Labs Inc 0.79 0.648 +0.142 (22%)
ARDX Ardelyx Inc 6.14 5.037 +1.103 (22%)
ELLO Ellomay Capital Ltd 12.06 9.894 +2.166 (22%)
FTNT Fortinet Inc 101.54 83.317 +18.223 (22%)
INFN Infinera Corp 6.71 5.508 +1.202 (22%)
Z Zillow Group Cl C 39.68 32.585 +7.095 (22%)
ERYP Erytech Pharma 4.85 3.983 +0.867 (22%)
CRUS Cirrus Logic Inc 72.71 59.755 +12.955 (22%)
NEW Puxin Ltd 10.88 8.95 +1.93 (22%)
CUI Cui Global Inc 0.97 0.798 +0.172 (22%)
HABT Habit Rest 11.22 9.231 +1.989 (22%)
TDAC Trident Acquisitions Corp 10.48 8.622 +1.858 (22%)
PIC Pivotal Investment Corp II Cl A 9.88 8.129 +1.751 (22%)
CLGN Collplant Biotechnologies Ltd 4.85 3.992 +0.858 (21%)
VIPS Vipshop Holdings Ltd 12.50 10.29 +2.21 (21%)
MUDS Mudrick Capital Acquisition Corp Cl A 10.31 8.499 +1.811 (21%)
ESTA Establishment Labs Holdings Inc 23.83 19.647 +4.183 (21%)
XRX Xerox Corp 38.94 32.12 +6.82 (21%)
ADRD Bldrs Developed Markets 100 ADR Index Fund Inves 21.916 18.083 +3.833 (21%)
RCM R1 Rcm Inc 12.58 10.382 +2.198 (21%)
MUSA Murphy USA Inc 117.23 96.757 +20.473 (21%)
PAR Par Technology Corp 30.21 24.94 +5.27 (21%)
AXSM Axsome Thera 27.68 22.852 +4.828 (21%)
SMIT Schmitt Inds Inc 3.419 2.825 +0.594 (21%)
SAIL Sailpoint Technologies Holdings Inc 24.03 19.865 +4.165 (21%)
DRNA Dicerna Pharmaceutic 19.30 15.967 +3.333 (21%)
VTNR Vertex Energy 1.38 1.142 +0.238 (21%)
BASI Bioanalytical Syst 5.23 4.33 +0.90 (21%)
ACHN Achillion Pharmaceuticals 6.25 5.175 +1.075 (21%)
SOXL Semiconductor Bull 3X Direxion 232.10 192.20 +39.90 (21%)
MTW Manitowoc Company 15.56 12.889 +2.671 (21%)
KEM Kemet Corp 26.23 21.729 +4.501 (21%)
SPB Spectrum Brands Holdings Inc 61.79 51.188 +10.602 (21%)
DWSN Dawson Geophscl 2.70 2.237 +0.463 (21%)
CARG Cargurus Inc Cl A 39.68 32.878 +6.802 (21%)
LEAF Leaf Group Ltd 4.37 3.623 +0.747 (21%)
ASTC Astrotech Corp 1.95 1.619 +0.331 (20%)
TIF Tiffany & Company 125.08 103.876 +21.204 (20%)
IRWD Ironwood Pharmaceuti 11.48 9.539 +1.941 (20%)
GE General Electric Company 11.52 9.579 +1.941 (20%)
ACRS Aclaris Therapts 1.83 1.522 +0.308 (20%)
HOVNP Hovnanian Entr Dep A 4.151 3.453 +0.698 (20%)
EVH Evolent Health Inc Cl A Com 9.50 7.903 +1.597 (20%)
ICCH Icc Holdings Inc 13.52 11.249 +2.271 (20%)
SURF Surface Oncology Inc 1.83 1.524 +0.306 (20%)
CLLS Cellectis S.A. ADR 13.53 11.276 +2.254 (20%)
CATM Cardtronics Inc 40.60 33.845 +6.755 (20%)
OESX Orion Energy Syst 3.37 2.81 +0.56 (20%)
CNXN PC Connection Inc 50.89 42.434 +8.456 (20%)
ADMP Adamis Pharmaceuticl 0.868 0.724 +0.144 (20%)
AAXN Axon Inc 67.37 56.207 +11.163 (20%)
SE Sea Ltd ADR 36.38 30.36 +6.02 (20%)
AMD Adv Micro Devices 38.56 32.215 +6.345 (20%)
ALGN Align Technology 263.92 220.654 +43.266 (20%)
NVRO Nevro Corp 105.19 87.985 +17.205 (20%)
ZYME Zymeworks Inc 36.14 30.233 +5.907 (20%)
ARA American Renal Associates 9.11 7.623 +1.487 (20%)
AMKR Amkor Technology 12.995 10.882 +2.113 (19%)
CNC Centene Corp 57.56 48.218 +9.342 (19%)
WRLS Pensare Acquisition Corp 10.60 8.885 +1.715 (19%)
IMGN Immunogen Inc 3.31 2.776 +0.534 (19%)
STAA Staar Surgical Company 35.21 29.537 +5.673 (19%)
MEET The Meet Group 5.03 4.221 +0.809 (19%)
CWBR Cohbar Inc 1.90 1.596 +0.304 (19%)
RARX Ra Pharmaceuticals Inc 46.75 39.305 +7.445 (19%)
TCMD Tactile Systems Technology Inc 55.77 46.905 +8.865 (19%)
EVBG Everbridge Inc 84.98 71.48 +13.50 (19%)
EHTH Ehealth Inc 80.05 67.382 +12.668 (19%)
AVDL Avadel Pharmaceuticals Plc 4.99 4.201 +0.789 (19%)
ASPN Aspen Aerogels Inc 7.38 6.214 +1.166 (19%)
MRNA Moderna Inc 19.37 16.311 +3.059 (19%)
CARS Cars.com Inc 12.69 10.687 +2.003 (19%)
LITE Lumentum Hld 68.90 58.03 +10.87 (19%)
MCHX Marchex Inc 3.98 3.353 +0.627 (19%)
SIEN Sientra Inc 8.07 6.804 +1.266 (19%)
RDNT Radnet Inc 17.99 15.169 +2.821 (19%)
NH Nanthealth Inc 0.87 0.734 +0.136 (19%)
ACLS Axcelis Tech Inc 22.74 19.20 +3.54 (18%)
GRSHU Gores Holdings III Inc 10.70 9.034 +1.666 (18%)
CDTX Cidara Thera 2.39 2.018 +0.372 (18%)
INSU Insurance Acquisition Corp Cl A 9.98 8.432 +1.548 (18%)
HALO Halozyme Therapeutic 18.91 15.984 +2.926 (18%)
ICHR Ichor Holdings Ltd 32.31 27.337 +4.973 (18%)
ATRS Antares Pharma 4.16 3.52 +0.64 (18%)
TTGT Techtarget Inc 28.81 24.383 +4.427 (18%)
ABMD Abiomed Inc 223.23 189.029 +34.201 (18%)
MVIS Microvision 0.82 0.695 +0.125 (18%)
TTM Tata Motors Ltd 11.86 10.055 +1.805 (18%)
ERI Eldorado Resorts 52.06 44.137 +7.923 (18%)
AUDC Audiocodes Ltd 23.42 19.863 +3.557 (18%)
PBBI Pb Bancorp Inc 15.07 12.786 +2.284 (18%)
HUM Humana Inc 335.55 284.768 +50.782 (18%)
OIIM O2Micro Intl Ltd 1.615 1.371 +0.244 (18%)
ASPU Aspen Group Inc 6.85 5.816 +1.034 (18%)
HSKA Heska Corp 92.22 78.307 +13.913 (18%)
VCTR Victory Capital Holdings Inc Cl A 19.02 16.152 +2.868 (18%)
DVA Davita Healthcare Partners Inc 70.83 60.186 +10.644 (18%)
CDE Coeur Mining Inc 6.29 5.35 +0.94 (18%)
NMIH Nmi Holdings Inc 34.09 29.001 +5.089 (18%)
LOCO El Pollo Loco 14.59 12.412 +2.178 (18%)
EFBI Eagle Financial Bancorp Inc 16.01 13.624 +2.386 (18%)
JCP J.C. Penney Company Inc 1.17 0.996 +0.174 (17%)
PDLI Pdl Biopharma Inc 3.00 2.555 +0.445 (17%)
BDSI Biodelivery Sci Intl 6.15 5.242 +0.908 (17%)
ICPT Intercept Pharmaceuticals 82.25 70.121 +12.129 (17%)
HCM Hutchison China Ads 23.28 19.85 +3.43 (17%)
ISR Isoray Inc 0.388 0.331 +0.057 (17%)
STN Stantec Inc 26.37 22.50 +3.87 (17%)
MGYR Magyar Bancorp Inc 12.01 10.248 +1.762 (17%)
AVID Avid Tech Inc 7.72 6.588 +1.132 (17%)
VECO Veeco Instrument 15.22 12.991 +2.229 (17%)
ADT ADT Inc 8.39 7.161 +1.229 (17%)
LOGM Logmein Inc 81.005 69.154 +11.851 (17%)
INFU Infusystems Holdings 7.60 6.493 +1.107 (17%)
AXE Anixter International Inc 86.20 73.679 +12.521 (17%)
ROK Rockwell Automation Inc 200.27 171.184 +29.086 (17%)
SHOO Steven Maddens Ltd 44.24 37.856 +6.384 (17%)
URI United Rentals 154.34 132.111 +22.229 (17%)
FEDU Four Seasons Education [Cayman] Inc 2.20 1.883 +0.317 (17%)
GLG China Bat Group Inc 0.632 0.541 +0.091 (17%)
QNST Quinstreet Inc 15.20 13.015 +2.185 (17%)
LEG Leggett & Platt Inc 53.37 45.715 +7.655 (17%)
CI Cigna Corp 196.01 167.896 +28.114 (17%)
FTAG Indxx Global Agriculture ETF FT 23.64 20.254 +3.386 (17%)
MYOV Myovant Sciences Ltd 6.17 5.286 +0.884 (17%)
GV Goldfield Corp 2.62 2.245 +0.375 (17%)
ZAGG Zagg Inc 8.06 6.907 +1.153 (17%)
SBH Sally Beauty Holdings 18.97 16.257 +2.713 (17%)
EPAY Bottomline Tech IN 47.755 40.932 +6.823 (17%)
DISCB Discovery Comm B 33.00 28.288 +4.712 (17%)
MFSF Mutualfirst Finl Inc 39.86 34.176 +5.684 (17%)
DAR Darling International Inc 23.08 19.79 +3.29 (17%)
MTOR Meritor Inc 24.19 20.75 +3.44 (17%)
CRWS Crown Crafts Inc 7.46 6.402 +1.058 (17%)
ARGX Argenx Se Ads 139.37 119.601 +19.769 (17%)
RYAAY Ryanair Hldgs Plc 86.01 73.842 +12.168 (16%)
ADMS Adamas Pharma 5.545 4.767 +0.778 (16%)
AMAT Applied Materials 62.06 53.359 +8.701 (16%)
ELTK Eltek Ltd 4.06 3.491 +0.569 (16%)
VCEL Vericel Corproation 18.65 16.036 +2.614 (16%)
MCF Contango Oil & Gas Company 2.90 2.494 +0.406 (16%)
SMTX Smtc Corp 2.68 2.305 +0.375 (16%)
PDD Pinduoduo Inc ADR 42.76 36.822 +5.938 (16%)
MTSI Macom Technology S 25.91 22.323 +3.587 (16%)
CTL Centurylink 14.97 12.899 +2.071 (16%)
TSQ Townsquare Media Llc 7.96 6.862 +1.098 (16%)
POPE Pope Resource Uts 85.445 73.664 +11.781 (16%)
TKKS Tkk Symphony Acquisition Corp 10.225 8.82 +1.405 (16%)
EXPR Express Inc 3.83 3.304 +0.526 (16%)
APEI American Public Eduducation 26.52 22.882 +3.638 (16%)
KOS Kosmos Energy Ltd 7.22 6.23 +0.99 (16%)
HTZ Hertz Global Holdings Inc 16.47 14.214 +2.256 (16%)
MBUU Malibu Boats Inc 38.03 32.845 +5.185 (16%)
VEC Vectrus Inc 52.28 45.198 +7.082 (16%)
HII Huntington Ingalls Industries 256.86 222.089 +34.771 (16%)
PLNT Planet Fitness 71.45 61.776 +9.674 (16%)
LX Lexinfintech Holdings Ltd 12.50 10.809 +1.691 (16%)
CUTR Cutera Inc 35.72 30.895 +4.825 (16%)
BLMN Bloomin' Brands Inc 23.06 19.949 +3.111 (16%)
ICBK County Bancorp 23.84 20.629 +3.211 (16%)
CKX Ckx Lands 9.62 8.325 +1.295 (16%)
SEM Select Medical Holdings Corp 20.42 17.672 +2.748 (16%)
GRIN Grindrod Shipping Holdings Ltd 7.127 6.168 +0.959 (16%)
VICR Vicor Cp 38.92 33.686 +5.234 (16%)
OFED Oconee Fed Fin Corp 22.21 19.226 +2.984 (16%)
SVM Silvercorp Metals Inc 4.80 4.155 +0.645 (16%)
CALA Calithera Biosci Com 3.49 3.022 +0.468 (15%)
NBIX Neurocrine Bioscienc 113.05 97.924 +15.126 (15%)
VKTX Viking Thera 8.01 6.939 +1.071 (15%)
FIVN Five9 Inc 65.41 56.675 +8.735 (15%)
ANTM Anthem Inc 297.82 258.122 +39.698 (15%)
APPS Digital Turbine 7.96 6.902 +1.058 (15%)
TKR Timken Company 53.90 46.753 +7.147 (15%)
GEN Genesis Healthcare Inc 1.57 1.362 +0.208 (15%)
MPAA Motorcar Parts Amer 20.43 17.727 +2.703 (15%)
CLBS Caladrius Bio 2.71 2.352 +0.358 (15%)
PTCT Ptc Therapeutics 43.69 37.949 +5.741 (15%)
ENR Energizer Holdings Inc 48.81 42.404 +6.406 (15%)
WIFI Boingo Wireless Inc 12.20 10.603 +1.597 (15%)
CMRE Costamare Inc 8.09 7.032 +1.058 (15%)
CDAY Ceridian Hcm Holding Inc 56.54 49.16 +7.38 (15%)
GTES Gates Industrial Corp Plc 11.92 10.365 +1.555 (15%)
JCTCF Jewett-Cameron Trd 7.991 6.949 +1.042 (15%)
SSKN Strata Skin Scien 2.573 2.238 +0.335 (15%)
AZRX Azurrx Biopharma Inc 0.791 0.688 +0.103 (15%)
AEL American Equity Investment Life 28.52 24.813 +3.707 (15%)
WYY Widepoint Corp 0.385 0.335 +0.05 (15%)
RL Ralph Lauren Corp 112.61 97.985 +14.625 (15%)
VBFC Village Bank & Trust 34.90 30.371 +4.529 (15%)
LCA Landcadia Holdings II Inc Cl A 9.86 8.581 +1.279 (15%)
VRTU Virtusa Corp 43.01 37.437 +5.573 (15%)
HYAC Haymaker Acquisition Corp II Cl A 9.95 8.661 +1.289 (15%)
SPWH Sportsman's Wareh 7.145 6.224 +0.921 (15%)
TALO Talos Energy Inc 24.23 21.109 +3.121 (15%)
REX Rex American Resources Corp 90.98 79.33 +11.65 (15%)
EIDX Eidos Therapeutics Inc 46.55 40.589 +5.961 (15%)
AIRT Air T Inc 19.95 17.402 +2.548 (15%)
CHS Chico's Fas 4.15 3.62 +0.53 (15%)
CWBC Community West Bncsh 10.59 9.24 +1.35 (15%)
XENT Intersect Ent Inc 21.18 18.482 +2.698 (15%)
BRKS Brooks Automation 46.91 40.939 +5.971 (15%)
ESI Element Solutions Inc 12.15 10.603 +1.547 (15%)
DCO Ducommun Inc 49.48 43.184 +6.296 (15%)
HL Hecla Mining Company 2.39 2.086 +0.304 (15%)
JELD Jeld-Wen Holding Inc 21.35 18.639 +2.711 (15%)
RDFN Redfin Corp 20.30 17.727 +2.573 (15%)
CNFR Conifer Holdings 4.00 3.494 +0.506 (14%)
PODD Insulet Corp 180.34 157.593 +22.747 (14%)
TRNX Taronis Technologies Inc 1.89 1.652 +0.238 (14%)
GORO Gold Resource Corp 4.43 3.873 +0.557 (14%)
PSCM S&P Smallcap Materials Invesco ETF 45.93 40.157 +5.773 (14%)
QURE Uniqure N.V. 52.87 46.228 +6.642 (14%)
BBBY Bed Bath & Beyond 14.20 12.417 +1.783 (14%)
AIMC Altra Indtl Mtn 33.58 29.368 +4.212 (14%)
CCM Concord Medical Services 2.79 2.44 +0.35 (14%)
INTT Intest Corp 5.47 4.785 +0.685 (14%)
NVGS Navigator Holdings 12.75 11.155 +1.595 (14%)
SPAR Spartan Motors Inc 17.61 15.411 +2.199 (14%)
SBGL Sibanye Gold Ltd ADR 7.56 6.617 +0.943 (14%)
KBR KBR Inc 30.06 26.313 +3.747 (14%)
WHLM Wilhelmina Intl 5.18 4.535 +0.645 (14%)
FOCS Focus Financial Partners Inc Cl A 26.74 23.41 +3.33 (14%)
USLM U S Lime & Mineral 93.55 81.909 +11.641 (14%)
RVP Retractable Technologies 1.33 1.165 +0.165 (14%)
CNO Cno Financial Group 18.28 16.013 +2.267 (14%)
ZLAB Zai Lab Ltd 38.93 34.111 +4.819 (14%)
DOOR Masonite Wrldwde Hld 68.69 60.191 +8.499 (14%)
ASTE Astec Inds Inc 37.79 33.119 +4.671 (14%)
ABBV Abbvie Inc 88.63 77.70 +10.93 (14%)
VALU Value Line Inc 27.21 23.856 +3.354 (14%)
TTD Trade Desk Inc 229.15 200.945 +28.205 (14%)
VRNS Varonis Systems Inc 75.08 65.862 +9.218 (14%)
TRNS Transcat Inc 31.79 27.888 +3.902 (14%)
NWPX Northwest Pipe Company 33.49 29.386 +4.104 (14%)
TENB Tenable Holdings Inc 26.86 23.567 +3.293 (14%)
LLNW Limelight Networks 4.21 3.695 +0.515 (14%)
STRM Streamline Health So 1.366 1.199 +0.167 (14%)
GTN Gray Television 19.05 16.721 +2.329 (14%)
DL China Distance Education Holdings 7.00 6.146 +0.854 (14%)
NTAP Netapp Inc 62.87 55.213 +7.657 (14%)
CURO Curo Group Holdings Corp 15.61 13.713 +1.897 (14%)
PLBC Plumas Bancorp 24.32 21.371 +2.949 (14%)
AXL American Axle & Manufacturing 9.96 8.752 +1.208 (14%)
MD Mednax Inc 26.69 23.453 +3.237 (14%)
RMAX Re/Max Holdings Inc 37.70 33.131 +4.569 (14%)
MGLN Magellan Health 72.60 63.808 +8.792 (14%)
PLOW Douglas Dynamics 53.17 46.732 +6.438 (14%)
NEO Neogenomics Inc 24.07 21.158 +2.912 (14%)
USD Ultra Semiconductors Proshares 55.70 48.969 +6.731 (14%)
SRCL Stericycle Inc 61.59 54.151 +7.439 (14%)
CROX Crocs Inc 36.66 32.241 +4.419 (14%)
FVE Five Star Quality Care 4.81 4.23 +0.58 (14%)
CC Chemours Company 18.43 16.209 +2.221 (14%)
CECE C E C O Envir 8.13 7.152 +0.978 (14%)
PCTI Pc-Tel Inc 8.96 7.883 +1.077 (14%)
HLIT Harmonic Inc 7.90 6.951 +0.949 (14%)
QES Quintana Energy Services Inc 2.05 1.804 +0.246 (14%)
OSK Oshkosh Truck Corp 91.09 80.168 +10.922 (14%)
LBTYB Liberty Global Ord B 23.50 20.684 +2.816 (14%)
KSS Kohl's Corp 59.08 52.008 +7.072 (14%)
STT State Street Corp 72.54 63.858 +8.682 (14%)
PRVB Provention Bio Inc 8.07 7.104 +0.966 (14%)
KRO Kronos Worldwide Inc 14.30 12.594 +1.706 (14%)
PLPC Preformed Line Prd 64.16 56.527 +7.633 (14%)
CORT Corcept Therapeutics 16.44 14.492 +1.948 (13%)
CBMG Cellular Biomedicine 18.17 16.019 +2.151 (13%)
ANF Abercrombie & Fitch Company 18.45 16.272 +2.178 (13%)
CAH Cardinal Health 56.24 49.602 +6.638 (13%)
IPHI Inphi Corp 73.70 65.004 +8.696 (13%)
TQQQ Ultrapro QQQ Proshares 75.21 66.36 +8.85 (13%)
MUR Murphy Oil Corp 24.33 21.466 +2.864 (13%)
BIB Ultra Nasdaq Biotech Proshares 53.07 46.833 +6.237 (13%)
SRPT Sarepta Therapeutics 97.46 86.005 +11.455 (13%)
CPSI Computer Programs 26.51 23.397 +3.113 (13%)
MRC Mrc Global Inc 14.19 12.524 +1.666 (13%)
KMDA Kamada Ltd 5.92 5.225 +0.695 (13%)
WHLRD Wheeler Real Estate Investment Trust Inc 15.01 13.248 +1.762 (13%)
WWW Wolverine World Wide 33.30 29.393 +3.907 (13%)
ROAD Construction Partners Inc Cl A 18.95 16.729 +2.221 (13%)
VRTX Vertex Pharmaceutic 209.80 185.241 +24.559 (13%)
LAD Lithia Motors 160.86 142.081 +18.779 (13%)
BH Biglari Holdings Inc 108.84 96.142 +12.698 (13%)
LAZY Lazydays Holdings Inc 4.615 4.077 +0.538 (13%)
TMQ Trilogy Metals Inc 2.07 1.829 +0.241 (13%)
FUSB First US Bancshares Inc 10.50 9.277 +1.223 (13%)
SIEB Siebert Fin Cp 10.46 9.246 +1.214 (13%)
CCRN Cross Ctry Hlthcr 12.23 10.817 +1.413 (13%)
MLSS Milestone Scientific 1.16 1.026 +0.134 (13%)
REVG Rev Group Inc 13.96 12.347 +1.613 (13%)
GHL Greenhill & Co. Inc 17.39 15.385 +2.005 (13%)
CRAI Cra International 50.58 44.752 +5.828 (13%)
SWM Schweitzer-Mauduit International 44.48 39.358 +5.122 (13%)
BRY Berry Pete Corp 11.31 10.01 +1.30 (13%)
QRTEB Liberty Int Qvc Sr B 10.08 8.923 +1.157 (13%)
GIII G-III Apparel Gp 29.505 26.123 +3.382 (13%)
SPXC SPX Corp 47.60 42.151 +5.449 (13%)
TARO Taro Pharm Inds 87.27 77.282 +9.988 (13%)
BELFA Bel Fuse Cl A 13.53 11.983 +1.547 (13%)
PBF PBF Energy Inc 33.46 29.642 +3.818 (13%)
CYBE Cyberoptics Cp 18.19 16.118 +2.072 (13%)
RDVT Red Violet Inc 16.57 14.682 +1.888 (13%)
CHGG Chegg Inc 36.57 32.409 +4.161 (13%)
HNGR Hanger Inc 24.11 21.366 +2.744 (13%)
AEIS Advanced Energy 65.76 58.292 +7.468 (13%)
ATSG Air Transport 23.99 21.268 +2.722 (13%)
CLW Clearwater Paper Corp 21.57 19.127 +2.443 (13%)
CVS CVS Corp 74.29 65.89 +8.40 (13%)
ARNC Arconic Inc 30.86 27.37 +3.49 (13%)
REGN Regeneron Pharmaceuticals 344.87 305.901 +38.969 (13%)
ODT Odonate Therapeutics Inc 33.10 29.362 +3.738 (13%)
LGL LGL Group 12.12 10.752 +1.368 (13%)
VNDA Vanda Pharmaceuticals 15.45 13.706 +1.744 (13%)
STM Stmicroelectronics N.V. 24.19 21.462 +2.728 (13%)
UNH Unitedhealth Group Inc 269.40 239.038 +30.362 (13%)
SGB Southwest Georgia Financial Corp 20.582 18.266 +2.316 (13%)
NESR National Energy Services Reunited Corp 7.61 6.755 +0.855 (13%)
LRCX Lam Research Corp 283.68 251.862 +31.818 (13%)
QCOM Qualcomm Inc 90.81 80.63 +10.18 (13%)
BWA Borgwarner Inc 44.59 39.603 +4.987 (13%)
MAYS J W Mays Inc 33.13 29.431 +3.699 (13%)
FN Fabrinet 60.86 54.062 +6.798 (13%)
BHVN Biohaven Pharmaceutical Holding Company Ltd 51.08 45.378 +5.702 (13%)
JLL Jones Lang Lasalle Inc 163.79 145.516 +18.274 (13%)
TDOC Teladoc Health Inc 80.94 71.928 +9.012 (13%)
TK Teekay Shipping Corp 5.40 4.799 +0.601 (13%)
FLOW SPX Flow Inc 45.99 40.876 +5.114 (13%)
BOOT Boot Barn Holdings Inc 41.68 37.05 +4.63 (12%)
SEAC Sea Change Intl IN 3.33 2.96 +0.37 (12%)
FOE Ferro Corp 13.16 11.703 +1.457 (12%)
BLDR Builders Firstsource 25.05 22.281 +2.769 (12%)
RAD Rite Aid Corp 9.90 8.806 +1.094 (12%)
AMOT Allied Motion Tech 43.21 38.443 +4.767 (12%)
ANDE Andersons Inc 23.15 20.598 +2.552 (12%)
IGT International Game Technology 15.59 13.873 +1.717 (12%)
GGB Gerdau S.A. 3.68 3.275 +0.405 (12%)
SWKS Skyworks Solutions 99.42 88.489 +10.931 (12%)
RILY B. Riley Financl 28.22 25.117 +3.103 (12%)
AMED Amedisys Inc 152.85 136.09 +16.76 (12%)
IOVA Iovance Biotherapeutics Inc 22.74 20.245 +2.495 (12%)
SITE Siteone Landscape Supply 90.18 80.299 +9.881 (12%)
HPQ Hewlett-Packard Company 20.18 17.969 +2.211 (12%)
JHX James Hardie Industries Se 19.61 17.463 +2.147 (12%)
CHCI Comstock Hldgs Cos 2.213 1.971 +0.242 (12%)
PLXS Plexus Cp 75.98 67.671 +8.309 (12%)
FLEX Flextronics Intl Ltd 12.18 10.855 +1.325 (12%)
KE Kimball Electrnc 17.30 15.418 +1.882 (12%)
PANW Palo Alto Networks Inc 247.00 220.138 +26.862 (12%)
SQBG Sequential Brands 0.378 0.337 +0.041 (12%)
ITT ITT Inc 69.29 61.799 +7.491 (12%)
TLRD Tailored Brands Inc 5.17 4.611 +0.559 (12%)
TPB Turning Point Brands 26.45 23.59 +2.86 (12%)
LPLA Lpl Financial Hld 90.78 80.986 +9.794 (12%)
WCG Wellcare Group 312.16 278.524 +33.636 (12%)
OBAS Optibase Ltd 10.90 9.726 +1.174 (12%)
TECD Tech Data Cp 130.43 116.382 +14.048 (12%)
SCSC Scansource Inc 35.25 31.455 +3.795 (12%)
EYE National Vision Holdings Inc 27.59 24.621 +2.969 (12%)
ATKR Atkore International Group 37.28 33.271 +4.009 (12%)
ATI Allegheny Technologies Inc 23.49 20.972 +2.518 (12%)
ROM Ultra Technology Proshares 145.23 129.654 +15.576 (12%)
TAL Tal Education Group 44.44 39.683 +4.757 (12%)
CABO Cable One Inc 1,475.46 1,317.453 +158.007 (12%)
ACAD Acadia Pharmaceutica 46.10 41.172 +4.928 (12%)
ONDK On Deck Capital Inc 4.33 3.867 +0.463 (12%)
FOLD Amicus Therapeutics 9.575 8.552 +1.023 (12%)
DDS Dillard's 76.87 68.673 +8.197 (12%)
ENDP Endo Int'l Plc 4.53 4.048 +0.482 (12%)
OLED Universal Display 202.29 180.815 +21.475 (12%)
DERM Dermira Inc 7.62 6.811 +0.809 (12%)
LAWS Lawson Products IN 48.28 43.169 +5.111 (12%)
RM Regional Managment Corp 32.59 29.142 +3.448 (12%)
SSTK Shutterstock Inc 42.19 37.734 +4.456 (12%)
SSNC SS&C Technologies 58.51 52.339 +6.171 (12%)
TPC Tutor Perini Corp 17.63 15.77 +1.86 (12%)
NVMI Nova Measuring Instr 37.35 33.416 +3.934 (12%)
TREE Lendingtree Inc 369.94 331.027 +38.913 (12%)
FEYE Fireeye Inc 17.07 15.274 +1.796 (12%)
FORM Formfactor Inc 23.22 20.783 +2.437 (12%)
IMOS Chipmos Tech 23.56 21.089 +2.471 (12%)
VHI Valhi Inc 2.18 1.952 +0.228 (12%)
EBMT Eagle Bancorp [Mt] 20.25 18.133 +2.117 (12%)
OSPN Onespan Inc 18.03 16.146 +1.884 (12%)
ELP Companhia Paranaense DE Energia 14.32 12.826 +1.494 (12%)
HYACU Haymaker Acquisition Corp Unit 10.474 9.381 +1.093 (12%)
TOTA Tottenham Acquisition I Ltd 10.38 9.298 +1.082 (12%)
CNMD C O N M E D Cp 112.99 101.231 +11.759 (12%)
HEES H&E Equip Services 35.07 31.43 +3.64 (12%)
SPRT Support.com Inc 1.85 1.658 +0.192 (12%)
PVH Phillips-Van Heusen Corp 99.92 89.552 +10.368 (12%)
INVA Innoviva Inc 12.44 11.149 +1.291 (12%)
FCX Freeport-Mcmoran Inc 11.16 10.003 +1.157 (12%)
CIR Circor International 42.84 38.408 +4.432 (12%)
LCAHU Landcadia Holdings II Inc Unit 10.10 9.055 +1.045 (12%)
LPT Liberty Property Trust 60.12 53.903 +6.217 (12%)
RXL Ultra Health Care Proshares 114.37 102.554 +11.816 (12%)
ACTG Acacia Res-Acacia 2.95 2.646 +0.304 (11%)
QADB Q A D Inc Cl B 36.53 32.768 +3.762 (11%)
WAB Wabtec Corp 79.81 71.595 +8.215 (11%)
RETL Retail Bull 3X Direxion 26.44 23.722 +2.718 (11%)
INSM Insmed Inc 20.28 18.197 +2.083 (11%)
WVFC Wvs Financial Corp 16.14 14.484 +1.656 (11%)
HIBB Hibbett Sports Inc 25.99 23.326 +2.664 (11%)
CYCCP Cyclacel Pharmaceuti 4.51 4.048 +0.462 (11%)
AVTR Avantor Inc 16.20 14.542 +1.658 (11%)
FICO Fair Isaac and Company Inc 348.11 312.52 +35.59 (11%)
AVH Avianca Holdings S.A. 4.47 4.013 +0.457 (11%)
CLSD Clearside Biomedi 1.01 0.907 +0.103 (11%)
MNTA Momenta Pharma 16.03 14.396 +1.634 (11%)
ALGR Allegro Merger Corp 10.18 9.146 +1.034 (11%)
AEYE Audioeye Inc 3.92 3.522 +0.398 (11%)
TITN Titan Machinery Inc 17.80 15.994 +1.806 (11%)
X United States Steel Corp 13.08 11.753 +1.327 (11%)
IHF US Healthcare Providers Ishares ETF 190.84 171.49 +19.35 (11%)
IMMU Immunomedics Inc 17.54 15.763 +1.777 (11%)
TWI Titan International 3.11 2.795 +0.315 (11%)
RYI Ryerson Holding Corp 9.72 8.738 +0.982 (11%)
RWGE Regalwood Global Energy Ltd Cl A 10.35 9.305 +1.045 (11%)
EPAM Epam Systems Inc 205.69 184.955 +20.735 (11%)
DOOO Brp Inc 46.84 42.121 +4.719 (11%)
DXPE Dxp Enterprise 39.36 35.402 +3.958 (11%)
MT Arcelormittal 16.72 15.038 +1.682 (11%)
CCH Collier Creek Holdings Cl A 10.24 9.21 +1.03 (11%)
ARD Ardagh Group S.A. 19.31 17.369 +1.941 (11%)
HAIN Hain Celestial Group 25.10 22.579 +2.521 (11%)
UFPI Universal Forest Prd 49.63 44.643 +4.987 (11%)
BKE Buckle Inc 23.59 21.222 +2.368 (11%)
CIZN Citizens Hldg Company 20.50 18.447 +2.053 (11%)
EMIF Emrg Mkts Infrastructure Ishares ETF 30.292 27.258 +3.034 (11%)
UDOW Ultrapro Dow 30 Proshares 117.81 106.024 +11.786 (11%)
SHEN Shenandoah Telecom 36.44 32.797 +3.643 (11%)
KFFB Kentucky First Fed 7.675 6.909 +0.766 (11%)
SPXL Direxion S&P 500 Bull 3X 59.90 53.924 +5.976 (11%)
EAF Graftech International Ltd 13.83 12.451 +1.379 (11%)
GLT Glatfelter 17.82 16.046 +1.774 (11%)
CORV Correvio Pharma Corp 2.27 2.044 +0.226 (11%)
TSU Tim Participacoes S.A. 15.97 14.384 +1.586 (11%)
DOW Dow Inc 54.86 49.416 +5.444 (11%)
BSQR Bsquare Corp 1.28 1.153 +0.127 (11%)
CODI Compass Diversified Holdings 22.48 20.253 +2.227 (11%)
JG Aurora Mobile Ltd ADR 4.28 3.856 +0.424 (11%)
LHCG LHC Group Inc 129.71 116.893 +12.817 (11%)
HCAC Hennessy Capital Acquisition Corp IV Cl A 10.03 9.04 +0.99 (11%)
PCTY Paylocity Hldng Corp 111.75 100.749 +11.001 (11%)
CFBK Central Fed Cp 13.503 12.176 +1.327 (11%)
SPR Spirit Aerosystems Holdings 92.04 82.997 +9.043 (11%)
PINC Premier Inc Cl A 36.66 33.056 +3.604 (11%)
MRTX Mirati Therapeutics 95.96 86.536 +9.424 (11%)
AAPL Apple Inc 265.76 239.722 +26.038 (11%)
AMRB American River Bkshs 14.65 13.217 +1.433 (11%)
KRG Kite Realty Group Trust 18.88 17.036 +1.844 (11%)
WGO Winnebago Industries 48.48 43.747 +4.733 (11%)
NP Neenah Paper 71.59 64.607 +6.983 (11%)
ALLT Allot Communications 8.78 7.926 +0.854 (11%)
HQY Healthequity 63.80 57.606 +6.194 (11%)
SANW S&W Seed Company 2.57 2.321 +0.249 (11%)
SPNS Sapiens Intl Cp NV 22.62 20.428 +2.192 (11%)
DSKE Daseke Inc 3.135 2.832 +0.303 (11%)
REI Ring Energy Inc 1.94 1.753 +0.187 (11%)
SYKE Sykes Enterprises 35.17 31.786 +3.384 (11%)
OPB Opus Bank 25.98 23.482 +2.498 (11%)
TATT T A T Tech Ltd 4.913 4.441 +0.472 (11%)
BYD Boyd Gaming Corp 29.28 26.466 +2.814 (11%)
SAH Sonic Automotive 34.20 30.913 +3.287 (11%)
CELH Celsius Holdings Inc 3.85 3.48 +0.37 (11%)
EXFO Exfo Inc 4.415 3.991 +0.424 (11%)
INSW International Seaways Inc 26.13 23.621 +2.509 (11%)
AGRX Agile Therap 1.49 1.347 +0.143 (11%)
IVAC Intevac Inc 6.00 5.427 +0.573 (11%)
ABB Abb Ltd 22.21 20.10 +2.11 (10%)
URBN Urban Outfitters Inc 31.06 28.125 +2.935 (10%)
DLNG Dynagas Lng Partners LP 2.16 1.956 +0.204 (10%)
CALX Calix Inc 7.73 7.001 +0.729 (10%)
TGP Teekay Lng Partners LP 15.94 14.44 +1.50 (10%)
GNE Genie Energy Ltd Cl B 8.31 7.528 +0.782 (10%)
VRTV Veritiv Corp 17.58 15.925 +1.655 (10%)
PAAS Pan Amer Silver Corp 18.41 16.678 +1.732 (10%)
EGOV Nic Inc 23.51 21.301 +2.209 (10%)
NVCR Novocure Ltd Ord Sh 83.98 76.091 +7.889 (10%)
AMAL Amalgamated Bk 19.03 17.244 +1.786 (10%)
CLS Celestica Inc 7.87 7.133 +0.737 (10%)
AES The Aes Corp 18.45 16.722 +1.728 (10%)
INOV Inovalon Hldgs Cm A 17.32 15.698 +1.622 (10%)
CNR Cornerstone Building Brands Inc 6.92 6.273 +0.647 (10%)
PSTG Pure Storage Inc 20.00 18.13 +1.87 (10%)
EXPI Exp Realty International 9.67 8.766 +0.904 (10%)
MOMO Momo Inc Ads 38.34 34.76 +3.58 (10%)
GRF Eagle Capital Growth Fund 8.22 7.456 +0.764 (10%)
GMRE Global Medical REIT Inc 13.04 11.828 +1.212 (10%)
SGH Smart Global Holdings Inc 32.33 29.324 +3.006 (10%)
HRTX Heron Therapeutics 21.58 19.578 +2.002 (10%)
ON On Semiconductor 21.79 19.769 +2.021 (10%)
TG Tredegar Corp 21.99 19.952 +2.038 (10%)
KEP Korea Electric Power Corp 12.22 11.089 +1.131 (10%)
WCC Wesco International 54.11 49.103 +5.007 (10%)
DECK Deckers Outdoor Corp 167.41 151.945 +15.465 (10%)
PEN Penumbra Inc 166.76 151.408 +15.352 (10%)
CNX CNX Resources Corp 8.62 7.827 +0.793 (10%)
HPE Hewlett Packard Enterprise Comp 17.23 15.645 +1.585 (10%)
JAZZ Jazz Pharma Plc 138.64 125.898 +12.742 (10%)
VAC Marriot Vacations Worldwide Cor 120.51 109.435 +11.075 (10%)
FLXS Flexsteel Inds 17.41 15.813 +1.597 (10%)
CHUY Chuy's Holdings Inc 27.21 24.716 +2.494 (10%)
ALLE Allegion Plc 119.12 108.204 +10.916 (10%)
APD Air Products and Chemicals 240.92 218.857 +22.063 (10%)
FMC FMC Corp 97.00 88.127 +8.873 (10%)
VRTS Virtus Inv Partners 117.16 106.465 +10.695 (10%)
NSIT Insight Enterpr 64.68 58.777 +5.903 (10%)
SNOA Sonoma Pharmaceuticals Inc 6.05 5.498 +0.552 (10%)
GAIN Gladstone Investment 14.05 12.77 +1.28 (10%)
SAFM Sanderson Farms IN 165.13 150.087 +15.043 (10%)
SIMO Silicon Motion Techn 42.63 38.748 +3.882 (10%)
BRKR Bruker Corp 49.48 44.976 +4.504 (10%)
BILI Bilibili Inc ADR 16.71 15.191 +1.519 (10%)
PKOH Park Ohio Hldg Cp 33.68 30.621 +3.059 (10%)
GLPG Galapagos NV 183.75 167.083 +16.667 (10%)
DAVA Endava Plc 43.98 39.989 +3.991 (10%)
SBFG Sb Financial Group 18.00 16.368 +1.632 (10%)
MBIN Merchants Bancorp 18.15 16.505 +1.645 (10%)
TRN Trinity Industries 21.19 19.274 +1.916 (10%)
PRCP Perceptron Inc 5.135 4.671 +0.464 (10%)
RUTH Ruth's Hospitality 23.23 21.131 +2.099 (10%)
MOH Molina Healthcare Inc 129.70 117.98 +11.72 (10%)
PNR Pentair Ltd 43.48 39.552 +3.928 (10%)
NAV Navistar International Corp 33.02 30.04 +2.98 (10%)
TMSR Tmsr Holding Company Ltd 0.92 0.837 +0.083 (10%)
SNR New Senior Investment Group Inc 7.75 7.051 +0.699 (10%)
VSEC V S E Cp 38.75 35.267 +3.483 (10%)
PRPH Prophase Labs Inc 1.83 1.666 +0.164 (10%)
MANT Mantech Intl Cp A 78.46 71.436 +7.024 (10%)
STKS The One Group 3.21 2.923 +0.287 (10%)
MCB Metropolitan Bank Holding Corp 45.86 41.76 +4.10 (10%)
PTVCA Protective Insurance Corp Cl A 14.85 13.522 +1.328 (10%)
ROCK Gibraltar Ind Inc 53.00 48.263 +4.737 (10%)
ABR Arbor Realty Trust 15.04 13.697 +1.343 (10%)
AFH Atlas Fincl Hld Ord 0.56 0.51 +0.05 (10%)
THR Thermon Group Holdings Inc 26.22 23.883 +2.337 (10%)
MBT Mobile Telesystems 9.46 8.619 +0.841 (10%)
ZBRA Zebra Technologies 237.73 216.629 +21.101 (10%)
RVNC Revance Therapeutics 15.81 14.407 +1.403 (10%)
BCTF Bancorp 34 Inc 15.05 13.714 +1.336 (10%)
CFBI Community First Bancshares Inc 10.998 10.022 +0.976 (10%)
FENC Fennec Pharmaceuticals Inc 5.296 4.826 +0.47 (10%)
BIIB Biogen Inc 282.27 257.282 +24.988 (10%)
MEOH Methanex Cp 40.68 37.087 +3.593 (10%)
UEIC Universal Elect IN 56.94 51.908 +5.032 (10%)
IMKTA Ingles Markets Inc 43.99 40.11 +3.88 (10%)
LKQ LKQ Corp 35.55 32.415 +3.135 (10%)
WAAS Aquaventure Holdings Ltd 21.53 19.634 +1.896 (10%)
REGI Renewable Energy 17.27 15.753 +1.517 (10%)
SHSP Sharpspring Inc 10.49 9.569 +0.921 (10%)
GOLF Acushnet Holdings Corp 30.77 28.075 +2.695 (10%)
CMTL Comtech Telecom Company 36.02 32.867 +3.153 (10%)
NVT Nvent Electric Plc 23.97 21.872 +2.098 (10%)
HGSH China Hgs Real Est 0.802 0.732 +0.07 (10%)
SPSC Sps Commerce Inc 54.78 50.004 +4.776 (10%)
GSUM Gridsum Holding Inc 2.02 1.844 +0.176 (10%)
GPK Graphic Packaging Holding Company 16.56 15.119 +1.441 (10%)
HSC Harsco Corp 21.66 19.775 +1.885 (10%)
OEC Orion Engineered Carbons S.A R 18.79 17.155 +1.635 (10%)
APTO Aptose Bioscns 2.38 2.173 +0.207 (10%)
CTRP Ctrip.com Intl Ltd 34.93 31.894 +3.036 (10%)
KSU Kansas City Southern 153.54 140.196 +13.344 (10%)
NAVI Navient Cp 14.26 13.022 +1.238 (10%)
CCXI Chemocentryx Inc 8.84 8.072 +0.768 (10%)
URGN Urogen Pharma Ltd 26.57 24.263 +2.307 (10%)
PED Pedevco Corp 1.50 1.37 +0.13 (9%)
GHM Graham Corp 22.85 20.871 +1.979 (9%)
CUBI Customers Bancorp 24.21 22.113 +2.097 (9%)
BEAT Biotelemetry Inc 44.82 40.941 +3.879 (9%)
MIME Mimecast Ltd Ord 42.97 39.257 +3.713 (9%)
BL Blackline Inc 52.46 47.925 +4.535 (9%)
IBP Installed Building Products 69.77 63.748 +6.022 (9%)
MOFG Midwestone Fnl Gp 34.78 31.78 +3.00 (9%)
BIDU Baidu Inc 117.05 106.969 +10.081 (9%)
PFIN P F Inds Inc A 6.60 6.032 +0.568 (9%)
HCA Hca Holdings Inc 138.05 126.17 +11.88 (9%)
NTNX Nutanix Inc 29.40 26.871 +2.529 (9%)
MKSI Mks Instruments Inc 109.88 100.435 +9.445 (9%)
GRBK Green Brick Partners 11.51 10.521 +0.989 (9%)
OPRA Opera Ltd ADR 11.00 10.055 +0.945 (9%)
CTXS Citrix Systems Inc 112.59 102.929 +9.661 (9%)
FSBW FS Bancorp Inc 59.47 54.366 +5.104 (9%)
FRPT Freshpet Inc CS 55.28 50.543 +4.737 (9%)
GDI Gardner Denver Holdings Inc 33.65 30.767 +2.883 (9%)
SP SP Plus Corp 43.91 40.149 +3.761 (9%)
FAT Fat Brands Inc 5.45 4.983 +0.467 (9%)
LPG Dorian Lpg Ltd 12.92 11.814 +1.106 (9%)
NUVA Nuvasive Inc 73.37 67.097 +6.273 (9%)
MS Morgan Stanley 48.99 44.808 +4.182 (9%)
BELFB Bel Fuse Inc Cl B 16.23 14.846 +1.384 (9%)
MMYT Makemytrip Ltd 25.86 23.656 +2.204 (9%)
PCOM Points Intl Ltd 12.19 11.151 +1.039 (9%)
PTC Ptc Inc 74.09 67.784 +6.306 (9%)
PAYC Paycom Software Inc 232.75 212.949 +19.801 (9%)
PCAR Paccar Inc 80.22 73.41 +6.81 (9%)
AVY Avery Dennison Corp 132.08 120.86 +11.22 (9%)
SBCF Seacoast Banking Cp 29.26 26.781 +2.479 (9%)
GPN Global Payments Inc 179.23 164.042 +15.188 (9%)
CAR Avis Budget Group 31.59 28.919 +2.671 (9%)
JE Just Energy Group Inc 2.40 2.197 +0.203 (9%)
MKTX Marketaxess Holdings 381.06 348.899 +32.161 (9%)
FPAY Flexshopper Inc 1.66 1.52 +0.14 (9%)
CCOI Cogent Comm Hldgs 63.05 57.737 +5.313 (9%)
NTRS Northern Trust Corp 106.55 97.581 +8.969 (9%)
SCHW The Charles Schwab Corp 44.35 40.625 +3.725 (9%)
IBN Icici Bank Ltd 13.74 12.588 +1.152 (9%)
TER Teradyne Inc 66.77 61.171 +5.599 (9%)
JAKK Jakks Pacific Inc 0.896 0.821 +0.075 (9%)
DIS Walt Disney Company 144.67 132.57 +12.10 (9%)
NSTG Nanostring Tech 24.50 22.451 +2.049 (9%)
UNVR Univar Inc 23.61 21.634 +1.976 (9%)
ATRC Atricure Inc 28.93 26.511 +2.419 (9%)
NCR NCR Corp 33.16 30.389 +2.771 (9%)
IFF International Flavors & Fragrances 133.92 122.75 +11.17 (9%)
WLK Westlake Chemical Corp 71.26 65.319 +5.941 (9%)
TUES Tuesday Morning Company 1.62 1.485 +0.135 (9%)
BMY Bristol-Myers Squibb Company 58.59 53.711 +4.879 (9%)
WU Western Union Company 26.80 24.569 +2.231 (9%)
WSC Willscot Corp 17.43 15.98 +1.45 (9%)
INCY Incyte Corp 86.70 79.489 +7.211 (9%)
CRCM Care.com Inc 11.95 10.956 +0.994 (9%)
ARES Ares Management LP 31.57 28.946 +2.624 (9%)
HMST Homestreet Inc 31.67 29.04 +2.63 (9%)
RTRX Retrophin Inc 12.94 11.866 +1.074 (9%)
LANC Lancaster Colony Cor 156.34 143.382 +12.958 (9%)
PATK Patrick Inds Inc 49.92 45.78 +4.14 (9%)
URTY Ultrapro Russell 2000 Proshares 75.20 68.981 +6.219 (9%)
CSWI Csw Industrials Inc 75.18 68.961 +6.219 (9%)
SRT Startek Inc 7.27 6.669 +0.601 (9%)
VLO Valero Energy Corp 100.61 92.32 +8.29 (9%)
GLIBA Gci Liberty Inc Cl A 72.71 66.719 +5.991 (9%)
UNB Union Bankshares Inc 36.04 33.074 +2.966 (9%)
AMP Ameriprise Financial Services 160.17 146.986 +13.184 (9%)
MODN Model N Inc 31.33 28.751 +2.579 (9%)
XPO Xpo Logistics Inc 83.64 76.768 +6.872 (9%)
FAS Financial Bull 3X Direxion 86.31 79.221 +7.089 (9%)
TNA Smallcap Bull 3X Direxion 63.52 58.301 +5.219 (9%)
MCRB Seres Theraptc 3.87 3.552 +0.318 (9%)
QLD Ultra QQQ Proshares 110.84 101.748 +9.092 (9%)
FI Frank's International N.V. 5.41 4.966 +0.444 (9%)
JBLU Jetblue Airways Cp 19.62 18.012 +1.608 (9%)
UXI Ultra Industrials Proshares 86.416 79.333 +7.083 (9%)
PRPL Purple Innovation Inc 8.15 7.484 +0.666 (9%)
NSEC Natl Security Gp 12.30 11.296 +1.004 (9%)
BCC Boise Cascade L.L.C. 37.56 34.495 +3.065 (9%)
WRN Western Copper Corp 0.76 0.698 +0.062 (9%)
RBC Regal-Beloit Corp 81.84 75.166 +6.674 (9%)
MSCI MSCI Inc 250.00 229.703 +20.297 (9%)
MO Altria Group 47.97 44.077 +3.893 (9%)
CZWI Citizens Community 11.51 10.578 +0.932 (9%)
MGY Magnolia Oil & Gas Corp 11.71 10.762 +0.948 (9%)
LUNA Luna Innovations Inc 6.49 5.965 +0.525 (9%)
SSBI Summit State Bank 12.58 11.563 +1.017 (9%)
TXRH Texas Roadhouse Inc 57.66 53.004 +4.656 (9%)
BBY Best Buy Company 77.09 70.868 +6.222 (9%)
EPRT Essential Properties Realty Trust Inc 26.76 24.599 +2.161 (9%)
BGFV Big 5 Sporting 2.83 2.602 +0.228 (9%)
B Barnes Group 59.81 54.991 +4.819 (9%)
NMR Nomura Holdings Inc ADR 4.94 4.542 +0.398 (9%)
UCO Ultra DJ-UBS Crude Oil Proshares 18.39 16.912 +1.478 (9%)
NTRA Natera Inc 39.83 36.627 +3.203 (9%)
TIBR Tiberius Acquisition Corp 10.40 9.564 +0.836 (9%)
ALKS Alkermes Plc 21.00 19.314 +1.686 (9%)
GLBZ Glen Burnie Bancorp 11.40 10.485 +0.915 (9%)
CFX Colfax Corp 33.54 30.846 +2.694 (9%)
HY Hyster-Yale Materials Handling 57.20 52.608 +4.592 (9%)
MGM MGM Resorts International 31.18 28.679 +2.501 (9%)
RNG Ringcentral Inc 170.19 156.54 +13.65 (9%)
ETFC E*Trade Finl Corp 44.95 41.354 +3.596 (9%)
CCF Chase Corp 122.41 112.631 +9.779 (9%)
PII Polaris Industries Inc 102.29 94.124 +8.166 (9%)
KEYS Keysight Technologies Inc Comm 109.08 100.367 +8.713 (9%)
CRNX Crinetics Pharmaceuticals Inc 18.56 17.077 +1.483 (9%)
BEST Best Inc 5.84 5.374 +0.466 (9%)
THO Thor Industries 64.99 59.811 +5.179 (9%)
JD Jd.com Inc Ads 33.55 30.877 +2.673 (9%)
ADSK Autodesk Inc 161.75 148.868 +12.882 (9%)
RCKT Rocket Pharmaceuticals Inc 14.55 13.392 +1.158 (9%)
MSGN Msg Networks Inc 18.07 16.633 +1.437 (9%)
HRI Herc Holdings Inc 49.98 46.005 +3.975 (9%)
AEY Addvantage Techs Group 2.29 2.108 +0.182 (9%)
ACM Aecom Technology Corp 43.19 39.76 +3.43 (9%)
GPRO Gopro Inc Cl A 4.59 4.226 +0.364 (9%)
SSD Simpson Manufacturing Company 81.25 74.81 +6.44 (9%)
WD Walker & Dunlop 65.72 60.512 +5.208 (9%)
MSA Msa Safety Inc 124.63 114.763 +9.867 (9%)
PCYO Pure Cycle Corp 11.96 11.014 +0.946 (9%)
NTCT Netscout Systems 25.135 23.152 +1.983 (9%)
SENEA Seneca Foods Cp A 36.30 33.444 +2.856 (9%)
SIVB Svb Financial Group 234.06 215.638 +18.422 (9%)
ICUI I C U Medical Inc 174.44 160.735 +13.705 (9%)
NNVC Nanoviricides Inc 2.15 1.981 +0.169 (9%)
CAT Caterpillar Inc 145.31 133.897 +11.413 (9%)
QD Qudian Inc ADR 7.50 6.911 +0.589 (9%)
NAOV Nanovibronix Inc 2.97 2.737 +0.233 (9%)
CECO Career Education 16.845 15.525 +1.32 (8%)
DHT Dht Holdings 7.72 7.116 +0.604 (8%)
STC Stewart Information Services Corp 42.86 39.506 +3.354 (8%)
NWFL Norwood Financial Cp 34.75 32.035 +2.715 (8%)
SAND Sandstorm Gold Ltd 6.67 6.15 +0.52 (8%)
BVXV Biondvax Pharma Ads 5.81 5.357 +0.453 (8%)
RPD Rapid7 Inc 53.42 49.254 +4.166 (8%)
BCS Barclays Plc 8.78 8.096 +0.684 (8%)
VAR Varian Medical Systems 128.51 118.494 +10.016 (8%)
CNS Cohn & Steers Inc 65.49 60.394 +5.096 (8%)
RUSHA Rush Entpr Cl A 44.61 41.142 +3.468 (8%)
PAG Penske Automotive Group 51.76 47.738 +4.022 (8%)
BBH Biotech Vaneck ETF 133.99 123.585 +10.405 (8%)
JWN Nordstrom 38.04 35.092 +2.948 (8%)
CNOB Connectone Bancorp 25.23 23.274 +1.956 (8%)
CVNA Carvana Co. Cl A 81.57 75.251 +6.319 (8%)
IPDN Professional Diversi 1.28 1.181 +0.099 (8%)
HA Hawaiian Hldgs Inc 30.63 28.265 +2.365 (8%)
CDW CDW Corp 136.55 126.00 +10.55 (8%)
OMF Onemain Holdings Inc 41.28 38.092 +3.188 (8%)
HUBB Hubbell Inc B 148.71 137.219 +11.491 (8%)
FIX Comfort Systems USA 50.56 46.662 +3.898 (8%)
APO Apollo Global Management Llc C 43.93 40.549 +3.381 (8%)
LW Lamb Weston Holdings Inc 82.94 76.558 +6.382 (8%)
SCA Stellus Capital Investment 5.75% Notes Due 2022 25.65 23.676 +1.974 (8%)
FBHS Fortune Brands Home & Security 63.06 58.213 +4.847 (8%)
NKTR Nektar Therapeutics 19.65 18.14 +1.51 (8%)
LXFR Luxfer Holdings Plc 17.70 16.341 +1.359 (8%)
SCVL Shoe Carnival Inc 36.62 33.81 +2.81 (8%)
STNL Sentinel Energy Services Inc Cl A 10.31 9.519 +0.791 (8%)
GLAD Gladstone Cap Corp 10.63 9.815 +0.815 (8%)
IIIV I3 Verticals Inc Cl A 22.08 20.387 +1.693 (8%)
CMI Cummins Inc 184.00 169.935 +14.065 (8%)
OSB Norbord Inc 28.05 25.905 +2.145 (8%)
BHTG Biohitech Global Inc 1.87 1.727 +0.143 (8%)
CART Carolina Trust Bank 11.37 10.502 +0.868 (8%)
CMCO Columbus Mckinnon 40.31 37.23 +3.08 (8%)
INDB Independent Bk Corp 85.21 78.705 +6.505 (8%)
NAT Nordic American Tanker Shipping Ltd 3.58 3.307 +0.273 (8%)
TSN Tyson Foods 90.33 83.439 +6.891 (8%)
OKTA Okta Inc Cl A 117.52 108.552 +8.968 (8%)
BLX Banco Latinoamericano DE Comercio 22.12 20.434 +1.686 (8%)
BHE Benchmark Electronics 33.86 31.28 +2.58 (8%)
DLA Delta Apparel 26.72 24.685 +2.035 (8%)
PCRX Pacira Pharm Inc 42.92 39.657 +3.263 (8%)
RXN Rexnord Corp 30.44 28.126 +2.314 (8%)
LCII Lci Industries 104.71 96.744 +7.966 (8%)
AGRO Adecoagro S.A. 6.45 5.96 +0.49 (8%)
UONE Urban One Inc 2.20 2.033 +0.167 (8%)
GMO General Moly Inc 0.277 0.256 +0.021 (8%)
VRNT Verint Systems Inc 48.53 44.857 +3.673 (8%)
DLB Dolby Laboratories 69.36 64.107 +5.253 (8%)
VC Visteon Corp 93.03 85.996 +7.034 (8%)
UYM Ultra Basic Materials Proshares 60.43 55.861 +4.569 (8%)
PDFS Pdf Solutions Inc 15.77 14.58 +1.19 (8%)
M Macy's Inc 16.85 15.579 +1.271 (8%)
GCP Gcp Applied Technologies Inc C 22.42 20.729 +1.691 (8%)
WILC G Willi-Food Intl 12.05 11.143 +0.907 (8%)
DAIO Data I O Cp 4.17 3.856 +0.314 (8%)
UMDD Ultrapro Midcap 400 Proshares 112.726 104.239 +8.487 (8%)
DPZ Domino's Pizza Inc 281.41 260.244 +21.166 (8%)
CBB Cincinnati Bell Inc 5.47 5.059 +0.411 (8%)
CHMI Cherry Hill Mortgage Investmen 14.52 13.43 +1.09 (8%)
ETN Eaton Corp 91.79 84.907 +6.883 (8%)
JOUT Johnson Outdoors 64.81 59.956 +4.854 (8%)
SKX Skechers U.S.A. 40.47 37.438 +3.032 (8%)
NDLS Noodles & Company 5.83 5.393 +0.437 (8%)
PGNX Progenics Pharmaceuticals 5.76 5.329 +0.431 (8%)
TAC Transalta Corp 6.75 6.245 +0.505 (8%)
BKJ Bancorp of New Jersey Inc 18.98 17.561 +1.419 (8%)
TILE Interface Inc 16.365 15.142 +1.223 (8%)
CIL Victory Intl Vol Wtd ETF 38.943 36.034 +2.909 (8%)
ALNY Alnylam Pharmaceuticals 92.05 85.179 +6.871 (8%)
NDSN Nordson Corp 163.27 151.097 +12.173 (8%)
HLF Herbalife Ltd 44.13 40.837 +3.293 (8%)
KMT Kennametal Inc 33.83 31.309 +2.521 (8%)
IT Gartner Inc 159.94 148.057 +11.883 (8%)
SNV Synovus Financial Corp 38.18 35.341 +2.839 (8%)
NTLA Intellia Thera CS 13.30 12.313 +0.987 (8%)
ALGT Allegiant Travel Com 170.30 157.671 +12.629 (8%)
CYAN Cyanotech Corp 2.40 2.222 +0.178 (8%)
LSXMA Liberty Srs XM CS A 47.01 43.525 +3.485 (8%)
CDXS Codexis Inc 15.06 13.944 +1.116 (8%)
MAR Marriot Int Cl A 135.52 125.476 +10.044 (8%)
BLK Blackrock 490.96 454.636 +36.324 (8%)
ITW Illinois Tool Works Inc 175.16 162.212 +12.948 (8%)
ASND Ascendis Pharma Ads 112.51 104.192 +8.318 (8%)
INTC Intel Corp 57.96 53.681 +4.279 (8%)
OPOF Old Point Finl Cp 25.74 23.84 +1.90 (8%)
GWRE Guidewire Software Inc 119.30 110.507 +8.793 (8%)
AVAV Aerovironment Inc 62.68 58.062 +4.618 (8%)
CSL Carlisle Companies Inc 161.00 149.195 +11.805 (8%)
OIS Oil States International 15.17 14.058 +1.112 (8%)
CYBR Cyberark Soft Ord 112.95 104.673 +8.277 (8%)
OCC Optical Cable Corp 3.43 3.179 +0.251 (8%)
GPI Group 1 Automotive 101.39 93.963 +7.427 (8%)
CSGS C S G Sys Intl 57.02 52.856 +4.164 (8%)
CXO Concho Resources Inc 73.16 67.821 +5.339 (8%)
CANF Can-Fite Biopharma Ltd 2.44 2.262 +0.178 (8%)
VBIV Vbi Vaccines Inc CS 0.591 0.548 +0.043 (8%)
PLAB Photronics Inc 12.37 11.471 +0.899 (8%)
ARCO Arcos Dorados Holdings Inc 7.64 7.085 +0.555 (8%)
TLND Talend S.A. 38.29 35.508 +2.782 (8%)
FISV Fiserv Inc 113.91 105.655 +8.255 (8%)
AVGO Broadcom Ltd 312.91 290.309 +22.601 (8%)
KLAC K L A-Tencor Corp 177.86 165.005 +12.855 (8%)
AME Amtek Inc 98.17 91.082 +7.088 (8%)
AIT Applied Industrial Technologies 62.11 57.629 +4.481 (8%)
MTZ Mastec Inc 71.96 66.767 +5.193 (8%)
ECPG Encore Capital Group 36.47 33.843 +2.627 (8%)
GFN General Finance Corp 10.05 9.326 +0.724 (8%)
MDGL Madrigal Pharmaceuticals Inc 99.50 92.339 +7.161 (8%)
CENT Central Garden 31.84 29.549 +2.291 (8%)
GRMN Garmin Ltd 95.65 88.774 +6.876 (8%)
LDOS Leidos Holdings Inc 91.03 84.497 +6.533 (8%)
INSP Inspire Medical Systems Inc 63.99 59.418 +4.572 (8%)
ISRL Isramco Inc 121.65 112.966 +8.684 (8%)
SYNC Synacor Inc 1.61 1.495 +0.115 (8%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 6.28 5.832 +0.448 (8%)
MX Magnachip Semiconductor Corp 12.50 11.611 +0.889 (8%)
DISCK Discovery Comm Inc 27.88 25.903 +1.977 (8%)
LULU Lululemon Athletica 215.91 200.603 +15.307 (8%)
CW Curtiss-Wright Corp 141.12 131.12 +10.00 (8%)
CVV CVD Equipment Corp 3.80 3.531 +0.269 (8%)
CP Canadian Pacific Railway 241.86 224.768 +17.092 (8%)
SPNE Seaspine Holdings 13.06 12.137 +0.923 (8%)
GNRC Generac Holdings Inc 93.26 86.689 +6.571 (8%)
AMGN Amgen Inc 220.86 205.316 +15.544 (8%)
FORR Forrester Resrch 36.99 34.386 +2.604 (8%)
LMST Limestone Bancorp Inc 15.57 14.474 +1.096 (8%)
VMW Vmware Inc 168.37 156.535 +11.835 (8%)
ODFL Old Dominion Freig 192.92 179.385 +13.535 (8%)
UHT Universal Health Realty Income Trust 117.62 109.363 +8.257 (8%)
BAC Bank of America Corp 32.93 30.622 +2.308 (8%)
CDMOP Avid Bioservices Inc 27.48 25.554 +1.926 (8%)
LNDC Landec Cp 10.91 10.147 +0.763 (8%)
APPF Appfolio Cl A 102.04 94.904 +7.136 (8%)
CCK Crown Cork & Seal Company 73.65 68.506 +5.144 (8%)
KAI Kadant Inc 96.07 89.358 +6.712 (8%)
PSX Phillips 66 118.36 110.107 +8.253 (8%)
WRK Westrock Company 39.96 37.172 +2.788 (8%)
CAKE Cheesecake Fact 44.05 40.98 +3.07 (7%)
TEX Terex Corp 29.19 27.155 +2.035 (7%)
WAL Western Alliance Bancorp 51.54 47.949 +3.591 (7%)
HZNP Horizon Therapeutics 30.26 28.151 +2.109 (7%)
BEP Brookfield Renewable 44.82 41.702 +3.118 (7%)
CNDT Conduent Inc 6.65 6.187 +0.463 (7%)
DHIL Diamond Hill Inv 148.38 138.067 +10.313 (7%)
FARM Farmer Brothers 14.92 13.883 +1.037 (7%)
CLH Clean Harbors 84.28 78.42 +5.86 (7%)
SMH Semiconductor Vaneck ETF 134.29 124.952 +9.338 (7%)
DNOW Now Inc 11.99 11.157 +0.833 (7%)
BOMN Boston Omaha Corp Cl A 22.30 20.751 +1.549 (7%)
EW Edwards Lifesciences Corp 245.64 228.613 +17.027 (7%)
MRVL Marvell Tech Group 26.86 25.001 +1.859 (7%)
PENN Penn Natl Gaming Inc 21.95 20.43 +1.52 (7%)
IP International Paper Company 45.65 42.494 +3.156 (7%)
JBL Jabil Circuit 39.02 36.326 +2.694 (7%)
TSC Tristate Capital Hld 24.19 22.519 +1.671 (7%)
GNK Genco Shipping & Trading Ltd 10.89 10.14 +0.75 (7%)
DOV Dover Corp 109.47 101.939 +7.531 (7%)
EIGR Eiger Biopharma 11.48 10.69 +0.79 (7%)
DDM Ultra Dow 30 Proshares 53.65 49.961 +3.689 (7%)
SSO Ultra S&P 500 Proshares 140.98 131.286 +9.694 (7%)
EMCF Emclaire Finl Cor 32.828 30.575 +2.253 (7%)
RCL Royal Caribbean Cruises Ltd 117.89 109.806 +8.084 (7%)
CRI Carter's Inc 104.17 97.034 +7.136 (7%)
GLPI Gaming & Leisure 42.62 39.701 +2.919 (7%)
MCFT Mcbc Holdings 16.64 15.50 +1.14 (7%)
AGS Playags Inc 12.10 11.272 +0.828 (7%)
UCBI United Comm Banks 31.48 29.327 +2.153 (7%)
ANGI Homeservices Inc 7.53 7.015 +0.515 (7%)
EQH Axa Equitable Holdings Inc 23.70 22.079 +1.621 (7%)
HMC Honda Motor Company 29.00 27.02 +1.98 (7%)
CBAY Cymabay Therapeutics 5.42 5.05 +0.37 (7%)
RAND Rand Capital Cp 2.80 2.609 +0.191 (7%)
MLR Miller Industries 36.41 33.927 +2.483 (7%)
CUE Cue Biopharma Inc 8.80 8.20 +0.60 (7%)
ENV Envestnet Inc 64.96 60.533 +4.427 (7%)
RMD Resmed Inc 147.10 137.088 +10.012 (7%)
KHC Kraft Heinz Company 31.30 29.173 +2.127 (7%)
FMBI First Midwest Bncp 21.77 20.297 +1.473 (7%)
BDGE Bridge Bancorp Inc 33.20 30.959 +2.241 (7%)
QLYS Qualys Inc 85.64 79.869 +5.771 (7%)
CAL Caleres Inc 24.24 22.606 +1.634 (7%)
ORLY O'Reilly Automotive 445.23 415.25 +29.98 (7%)
XSD S&P Semiconductor SPDR 99.80 93.076 +6.724 (7%)
DX Dynex Capital 16.54 15.428 +1.112 (7%)
HSIC Henry Schein Inc 68.46 63.863 +4.597 (7%)
CMRX Chimerix Inc 1.86 1.735 +0.125 (7%)
FFBW Ffbw Inc 11.06 10.319 +0.741 (7%)
SOXX PHLX Semiconductor Ishares ETF 236.89 221.038 +15.852 (7%)
PETS Petmed Express Inc 22.72 21.199 +1.521 (7%)
FNCB FNCB Bancorp Inc 8.21 7.661 +0.549 (7%)
DAN Dana Inc 16.77 15.65 +1.12 (7%)
BMCH Bmc Stock Holdings 28.90 26.969 +1.931 (7%)
KVHI K V H Inds Inc 10.89 10.163 +0.727 (7%)
AZRE Azure Power Global Ltd 13.267 12.382 +0.885 (7%)
TLF Tandy Leather Fctry 5.13 4.788 +0.342 (7%)
SNNA Sienna Biopharmaceuticals Inc 0.21 0.196 +0.014 (7%)
MTRX Matrix Service Company 19.47 18.174 +1.296 (7%)
UFAB Unique Fabricating Inc 2.87 2.679 +0.191 (7%)
CMC Commercial Metals Company 20.13 18.792 +1.338 (7%)
GFF Griffon Corp 22.45 20.957 +1.493 (7%)
TSM Taiwan Semiconductor Manufacturing 53.29 49.746 +3.544 (7%)
ADBE Adobe Systems Inc 297.50 277.753 +19.747 (7%)
CHTR Charter Communicatio 475.60 444.07 +31.53 (7%)
TRMD Torm Plc Cl A 8.688 8.113 +0.575 (7%)
ZSL Ultrashort Silver Proshares 29.753 27.783 +1.97 (7%)
UFS Domtar Corp 38.32 35.786 +2.534 (7%)
GNOM Global X Genomics & Biotechnology ETF 13.929 13.009 +0.92 (7%)
CTG Computer Task Gp Inc 5.56 5.194 +0.366 (7%)
VRA Vera Bradley 11.35 10.604 +0.746 (7%)
CENTA Central Garden & Pet 29.85 27.891 +1.959 (7%)
KMX Carmax Inc 98.00 91.574 +6.426 (7%)
MHO M/I Homes 43.19 40.364 +2.826 (7%)
SGRP Spar Group Inc 1.15 1.075 +0.075 (7%)
CSV Carriage Services 24.31 22.724 +1.586 (7%)
ABG Asbury Automotive Group Inc 110.00 102.843 +7.157 (7%)
NEWR New Relic Inc 67.30 62.921 +4.379 (7%)
PETZ Tdh Holdings Inc 1.57 1.468 +0.102 (7%)
AEG Aegon N.V. 4.62 4.32 +0.30 (7%)
SYF Synchrony Financial 37.05 34.646 +2.404 (7%)
NTB Bank of Butterfield Ltd 33.49 31.317 +2.173 (7%)
ASR Grupo Aeroportuario Del Sureste 171.85 160.711 +11.139 (7%)
OTIC Otonomy Inc 2.43 2.273 +0.157 (7%)
NSSC Napco Sec Tech Inc 29.70 27.784 +1.916 (7%)
HQL Tekla Life Sciences Investors 16.69 15.613 +1.077 (7%)
SCCO Southern Peru Copper Corp 37.72 35.285 +2.435 (7%)
LSXMK Liberty Srs XM CS C 46.89 43.865 +3.025 (7%)
EMR Emerson Electric Company 73.53 68.793 +4.737 (7%)
RTN Raytheon Company 218.88 204.762 +14.118 (7%)
CZR Caesars Entertainment Corp 12.96 12.125 +0.835 (7%)
CENX Century Aluminum C 7.12 6.662 +0.458 (7%)
LYB Lyondellbasell Industries NV 96.00 89.827 +6.173 (7%)
CRM Salesforce.com Inc 163.21 152.722 +10.488 (7%)
FXH Healthcare Alphadex First Trust ETF 80.86 75.662 +5.198 (7%)
PKI Perkinelmer 90.95 85.112 +5.838 (7%)
FBT Biotechnology Index NYSE ETF 137.19 128.377 +8.813 (7%)
FOR Forestar Group Inc 20.16 18.867 +1.293 (7%)
DIOD Diodes Inc 46.01 43.063 +2.947 (7%)
WSM Williams-Sonoma 72.86 68.195 +4.665 (7%)
YI 111 Inc ADR 5.20 4.867 +0.333 (7%)
NICK Nicholas Fincl Inc 9.45 8.846 +0.604 (7%)
CNQ Canadian Natural Resources 28.02 26.229 +1.791 (7%)
CSS Css Industries 4.69 4.39 +0.30 (7%)
SF Stifel Financial Corp 60.48 56.614 +3.866 (7%)
SPKE Spark Energy 10.54 9.867 +0.673 (7%)
QDEL Quidel Cp 64.19 60.095 +4.095 (7%)
GMS Gms Inc 31.52 29.512 +2.008 (7%)
HOFT Hooker Furniture 23.92 22.401 +1.519 (7%)
ASGN On Assignment 67.06 62.802 +4.258 (7%)
SAP SAP Ag 135.48 126.874 +8.606 (7%)
HNI Hon Industries Inc 39.55 37.042 +2.508 (7%)
MFC Manulife Financial Corp 19.87 18.61 +1.26 (7%)
DISCA Discovery Comm A 29.72 27.837 +1.883 (7%)
TYL Tyler Technologies 284.83 266.802 +18.028 (7%)
BLD Topbuild Corp 107.29 100.525 +6.765 (7%)
RGEN Repligen Cp 84.67 79.332 +5.338 (7%)
CALM Cal-Maine Foods IN 43.75 40.994 +2.756 (7%)
AMSWA Amer Software Inc 16.89 15.829 +1.061 (7%)
HBANN Huntington Bancshares Incorporated ADR 26.20 24.556 +1.644 (7%)
IDCC Interdigital Inc 58.41 54.755 +3.655 (7%)
DELL Dell Technologies Inc 55.64 52.157 +3.483 (7%)
RPAI Retail Properties of America 13.97 13.095 +0.875 (7%)
OMAB Grupo Aeroportuario 55.19 51.739 +3.451 (7%)
IBB Nasdaq Biotechnology Ishares ETF 111.50 104.53 +6.97 (7%)
COTY Coty Inc 11.91 11.165 +0.745 (7%)
FELE Franklin Electric Company 53.33 50.00 +3.33 (7%)
HON Honeywell International Inc 181.75 170.402 +11.348 (7%)
ACIW Aci Worldwide Inc 33.72 31.622 +2.098 (7%)
TCF TCF Financial Corp 41.78 39.182 +2.598 (7%)
ENTX Entera Bio Ltd 2.59 2.429 +0.161 (7%)
SCX L.S. Starrett Company 5.94 5.571 +0.369 (7%)
ONCE Spark Therap 110.81 103.932 +6.878 (7%)
GOOG Alphabet Cl C 1,334.87 1,252.08 +82.79 (7%)
MGIC Magic Software Entpr 9.76 9.155 +0.605 (7%)
PTE Polarityte Inc 3.29 3.086 +0.204 (7%)
STMP Stamps.com Inc 85.70 80.395 +5.305 (7%)
MLI Mueller Industries 31.59 29.635 +1.955 (7%)
RNDB Randolph Bancorp Inc 16.01 15.019 +0.991 (7%)
TPL Texas Pacific Land Trust 665.00 623.866 +41.134 (7%)
MPWR Monolithic Power Sys 162.50 152.472 +10.028 (7%)
MYRG MYR Group Inc 34.63 32.492 +2.138 (7%)
EVBN Evans Bancorp 40.37 37.881 +2.489 (7%)
WMK Weis Markets 40.48 37.984 +2.496 (7%)
KIDS Orthopediatrics Corp 39.10 36.69 +2.41 (7%)
WOOD Global Timber & Forestry Ishares ETF 65.46 61.428 +4.032 (7%)
NVUS Novus Therapeutics Inc 0.65 0.61 +0.04 (7%)
BFIN Bankfinancial Corp 13.36 12.539 +0.821 (7%)
FITB Fifth Third Bncp 30.07 28.222 +1.848 (7%)
PM Philip Morris International Inc 84.79 79.577 +5.213 (7%)
BRX Brixmor Property Group Inc 22.33 20.958 +1.372 (7%)
GOOGL Alphabet Cl A 1,333.54 1,251.52 +82.02 (7%)
PIRS Pieris Pharma 3.87 3.632 +0.238 (7%)
IPOA Social Capital Hedosophia Holdings Corp 11.79 11.065 +0.725 (7%)
SVT Servotronics Inc 10.904 10.235 +0.669 (7%)
RJF Raymond James Financial 89.40 83.914 +5.486 (7%)
AGIO Agios Pharmaceuticals 35.68 33.491 +2.189 (7%)
STX Seagate Tech Ord Shs 59.08 55.456 +3.624 (7%)
UTX United Technologies Corp 149.36 140.219 +9.141 (7%)
AQUA Evoqua Water Technologies Corp 17.98 16.879 +1.101 (7%)
AMRC Ameresco Inc 16.19 15.202 +0.988 (6%)
EYES Second Sight 0.885 0.831 +0.054 (6%)
RACE Ferrari N.V. 167.00 156.805 +10.195 (6%)
PLUS Eplus Inc 83.98 78.865 +5.115 (6%)
SIRI Sirius XM Holdings 6.92 6.498 +0.422 (6%)
VIST Vista Oil & Gas S.A.B. DE C.V. 5.55 5.212 +0.338 (6%)
PZZA Papa John's Intl 59.70 56.066 +3.634 (6%)
LTRPB Liberty Tripadv B 6.75 6.339 +0.411 (6%)
EMKR Emcore Corp 3.16 2.968 +0.192 (6%)
HIMX Himax Technologies 2.55 2.395 +0.155 (6%)
MPX Marine Products Corp 14.86 13.957 +0.903 (6%)
FLXN Flexion Therapeutics 16.09 15.112 +0.978 (6%)
SSTI Shotspotter Inc 22.36 21.001 +1.359 (6%)
HFFG HF Foods Group Inc 19.30 18.128 +1.172 (6%)
ZION Zions Bancorp 49.55 46.544 +3.006 (6%)
IBTX Independent Bank Group 56.95 53.492 +3.458 (6%)
RDN Radian Group Inc 25.70 24.142 +1.558 (6%)
ASML Asml Hldg NY Reg 274.97 258.326 +16.644 (6%)
OTEX Open Text Cp 43.46 40.83 +2.63 (6%)
VTVT Vtv Theraptcs Cl A 1.57 1.475 +0.095 (6%)
AY Atlantica Yield Plc 25.79 24.23 +1.56 (6%)
CUT MSCI Global Timber Invesco ETF 28.78 27.04 +1.74 (6%)
PSI Dynamic Semiconductors Invesco ETF 63.95 60.087 +3.863 (6%)
RH Restoration Hardware Holdings 188.47 177.09 +11.38 (6%)
NCSM Ncs Multistage Holdings Inc 2.30 2.161 +0.139 (6%)
KALU Kaiser Aluminum 109.21 102.624 +6.586 (6%)
GMED Globus Medical Inc 54.94 51.627 +3.313 (6%)
FG Fgl Holdings 9.17 8.617 +0.553 (6%)
NVO Novo Nordisk A/S 57.28 53.833 +3.447 (6%)
IRIX Iridex Cp 2.02 1.899 +0.121 (6%)
CAE Cae Inc 26.86 25.251 +1.609 (6%)
PPH Pharmaceutical Vaneck ETF 61.53 57.858 +3.672 (6%)
RPM RPM International Inc 74.94 70.472 +4.468 (6%)
VIAV Viavi Solutions 15.78 14.839 +0.941 (6%)
ECF Ellsworth Convertible Growth and Income 11.42 10.74 +0.68 (6%)
BICK BICK Index Fund FT 27.31 25.685 +1.625 (6%)
VOYA VOYA Financial Inc 57.92 54.47 +3.45 (6%)
LSBK Lake Shore Bancorp 15.115 14.217 +0.898 (6%)
SYBT Stock Yards Bancorp 40.60 38.186 +2.414 (6%)
TROW T Rowe Price Group 121.46 114.242 +7.218 (6%)
KKR KKR & Co. LP 29.84 28.067 +1.773 (6%)
CCB Coastal Financial Corp 16.60 15.613 +0.987 (6%)
UTHR United Therapeutic 90.43 85.065 +5.365 (6%)
EDIT Editas Medicine 22.86 21.504 +1.356 (6%)
FRME First Merchants Corp 41.28 38.837 +2.443 (6%)
SKYW Skywest Inc 62.44 58.744 +3.696 (6%)
STXS Stereotaxis Inc 3.80 3.575 +0.225 (6%)
PPC Pilgrim's Pride 32.29 30.38 +1.91 (6%)
VSH Vishay Intertechnology 19.53 18.374 +1.156 (6%)
ZEN Zendesk Inc 75.44 70.974 +4.466 (6%)
TBBK The Bancorp Inc 11.12 10.463 +0.657 (6%)
UPV Ultra FTSE Europe Proshares 51.241 48.214 +3.027 (6%)
ZBH Zimmer Biomet Holdings 146.78 138.103 +8.677 (6%)
MSFT Microsoft Corp 149.97 141.116 +8.854 (6%)
ANSS Ansys Inc 235.15 221.302 +13.848 (6%)
LPX Louisiana-Pacific Corp 28.72 27.029 +1.691 (6%)
SNBR Sleep Number Corp 48.63 45.764 +2.866 (6%)
CFG Citizens Financial Group Inc/Ri 38.00 35.764 +2.236 (6%)
RGT Royce Global Value Trust Inc 10.96 10.316 +0.644 (6%)
SAFE Safehold Inc 35.43 33.35 +2.08 (6%)
FRC First Republic Bank 108.79 102.414 +6.376 (6%)
TDG Transdigm Group Inc 559.78 526.963 +32.817 (6%)
BWXT Bwx Technologies Inc 61.50 57.893 +3.607 (6%)
GHG Greentree Hospitality Group Ltd ADR 11.25 10.59 +0.66 (6%)
VOXX Voxx Intl Corp 5.00 4.707 +0.293 (6%)
BRT BRT Realty Trust 16.98 15.985 +0.995 (6%)
BC Brunswick Corp 59.24 55.772 +3.468 (6%)
INT World Fuel Services Corp 43.01 40.49 +2.52 (6%)
DSWL Deswell Inds Inc 2.55 2.401 +0.149 (6%)
PH Parker-Hannifin Corp 196.65 185.156 +11.494 (6%)
WHG Westwood Holdings Group Inc 30.86 29.059 +1.801 (6%)
KBAL Kimball Intl Cl B 21.43 20.179 +1.251 (6%)
EVFM Evofem Biosciences Inc 5.43 5.113 +0.317 (6%)
BMRC Bank of Marin Bancrp 45.73 43.063 +2.667 (6%)
GFED Guaranty Fedl Bcshs 24.465 23.039 +1.426 (6%)
CELG Celgene Corp 110.02 103.615 +6.405 (6%)
HURC Hurco Cos Inc 35.47 33.407 +2.063 (6%)
DIN Dineequity Inc 78.37 73.811 +4.559 (6%)
WEBK Wellesley Bncp Inc 32.80 30.89 +1.91 (6%)
GENC Gencor Industries IN 12.48 11.755 +0.725 (6%)
MNK Mallinckrodt Plc 2.91 2.741 +0.169 (6%)
UWM Ultra Russell 2000 Proshares 70.73 66.628 +4.102 (6%)
AGN Allergan Plc 183.61 172.98 +10.63 (6%)
XCOM Proshares Ultra Comm. Services Select Sector 51.567 48.589 +2.978 (6%)
MDB Mongodb Inc Cl A 134.77 126.99 +7.78 (6%)
AIR AAR Corp 44.74 42.161 +2.579 (6%)
EV Eaton Vance Corp 48.07 45.297 +2.773 (6%)
CRH CRH Plc 37.31 35.165 +2.145 (6%)
PBPB Potbelly Corp 4.59 4.326 +0.264 (6%)
AMWD Amer Woodmark Cp 100.92 95.129 +5.791 (6%)
HI Hillenbrand Inc 32.75 30.871 +1.879 (6%)
JPM JP Morgan Chase & Company 129.53 122.089 +7.441 (6%)
NGVT Ingevity Corp 91.15 85.917 +5.233 (6%)
GDS Gds Holdings Ltd 44.35 41.806 +2.544 (6%)
WHD Cactus Inc Cl A 30.77 29.003 +1.767 (6%)
TNDM Tandem Diabetes Care 64.27 60.596 +3.674 (6%)
BAM Brookfield Asset Management Inc 57.42 54.141 +3.279 (6%)
SSP E.W. Scripps Company 14.37 13.549 +0.821 (6%)
BECN Beacon Roofing Suppl 34.48 32.513 +1.967 (6%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 54.43 51.327 +3.103 (6%)
LIVN Livanova Plc OR Sh 78.26 73.799 +4.461 (6%)
ERIC Ericsson ADR 9.13 8.611 +0.519 (6%)
WTBA West Bancorp 24.11 22.738 +1.372 (6%)
WWD Woodward Inc 114.74 108.218 +6.522 (6%)
SWK Stanley Black & Decker Inc 157.63 148.672 +8.958 (6%)
CG The Carlyle Group 28.40 26.785 +1.615 (6%)
WIX Wix.com Ltd 130.37 122.953 +7.417 (6%)
PRAH Pra Health 105.49 99.492 +5.998 (6%)
TRTN Triton International Ltd 37.69 35.545 +2.145 (6%)
HURN Huron Consulting 66.07 62.319 +3.751 (6%)
SNX Synnex Corp 121.25 114.36 +6.89 (6%)
TSEM Tower Semiconductor 22.61 21.329 +1.281 (6%)
LZB La-Z-Boy Inc 36.75 34.665 +2.085 (6%)
PATI Patriot TR HD 17.50 16.508 +0.992 (6%)
UGP Ultrapar Participacoes S.A. 4.95 4.67 +0.28 (6%)
IYW US Technology Ishares ETF 222.20 209.614 +12.586 (6%)
HSII Heidrick & Struggl 29.43 27.767 +1.663 (6%)
RS Reliance Steel & Aluminum Company 113.17 106.78 +6.39 (6%)
MAN Manpower Inc 93.26 88.013 +5.247 (6%)
SMAR Smartsheet Inc Cl A 41.25 38.93 +2.32 (6%)
NUAN Nuance Communicatns 16.83 15.885 +0.945 (6%)
RRR Red Rock Resorts Inc 22.43 21.17 +1.26 (6%)
LLIT Lianluo Smart Ltd 0.588 0.555 +0.033 (6%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 73.70 69.567 +4.133 (6%)
FMS Fresenius Medical Care Corp 36.51 34.463 +2.047 (6%)
VRTSP Virtus Investment Partners Inc Mandatory Pfd Con 98.652 93.117 +5.535 (6%)
BCV Bancroft Convertible Fund 25.50 24.072 +1.428 (6%)
SGOC Sgoco Group Ltd 1.00 0.944 +0.056 (6%)
WLFC Willis Lease Fin C 59.94 56.587 +3.353 (6%)
ESNT Essent Group Ltd 53.73 50.72 +3.01 (6%)
LFC China Life Insurance Company Ltd 13.10 12.369 +0.731 (6%)
CCMP Cabot Microelectron 156.01 147.322 +8.688 (6%)
NBTB NBT Bancorp Inc 40.28 38.035 +2.245 (6%)
QADA Qad Inc 48.82 46.101 +2.719 (6%)
MEI Methode Electronics 36.37 34.344 +2.026 (6%)
PPG PPG Industries 129.50 122.286 +7.214 (6%)
TX Ternium S.A. 20.41 19.273 +1.137 (6%)
WFC Wells Fargo & Company 53.80 50.801 +2.999 (6%)
WH Wyndham Hotels & Resorts Inc 55.48 52.396 +3.084 (6%)
QTWO Q2 Holdings Inc 78.50 74.135 +4.365 (6%)
PRAA Pra Group Inc 36.43 34.406 +2.024 (6%)
FOXA Fox Corp Cl A 34.27 32.367 +1.903 (6%)
FOMX Foamix Pharma Ord 3.42 3.23 +0.19 (6%)
UYG Ultra Financials Proshares 50.49 47.692 +2.798 (6%)
PAACU Proficient Alpha Acquisition Corp Unit 10.25 9.683 +0.567 (6%)
EZJ Ultra MSCI Japan Proshares 38.144 36.035 +2.109 (6%)
BMRN Biomarin Pharmaceuticals 75.04 70.902 +4.138 (6%)
NVDA Nvidia Corp 204.19 192.92 +11.27 (6%)
CARA Cara Therapeutics 21.16 19.993 +1.167 (6%)
IBOC Intl Bancshares 42.44 40.101 +2.339 (6%)
NXPI Nxp Semiconductors 117.48 111.003 +6.477 (6%)
TSRI T S R Inc 3.45 3.26 +0.19 (6%)
XLK S&P 500 Info Tech Sector SPDR 87.24 82.443 +4.797 (6%)
ICLK Iclick Interactive Asia Group Ltd ADR 3.26 3.081 +0.179 (6%)
EMN Eastman Chemical Company 79.67 75.294 +4.376 (6%)
H Hyatt Hotels Corp 77.96 73.681 +4.279 (6%)
FSCT Forescout Technologies Inc 34.18 32.303 +1.877 (6%)
LVS Las Vegas Sands 62.67 59.233 +3.437 (6%)
IYH US Healthcare Ishares ETF 204.62 193.406 +11.214 (6%)
CHNG Change Healthcare Inc 13.53 12.789 +0.741 (6%)
FWRD Foward Air Corp 69.71 65.896 +3.814 (6%)
UNP Union Pacific Corp 176.27 166.617 +9.653 (6%)
RVEN Reven Housing REIT 5.12 4.84 +0.28 (6%)
BLBD Blue Bird Corp 20.27 19.163 +1.107 (6%)
PWR Quanta Services 42.42 40.106 +2.314 (6%)
YNDX Yandex N.V. 35.79 33.84 +1.95 (6%)
AAWW Atlas Air Ww 25.25 23.877 +1.373 (6%)
MLHR Miller Herman Inc 48.80 46.148 +2.652 (6%)
CBZ Cbiz Inc 26.46 25.021 +1.439 (6%)
XBI S&P Biotech SPDR 84.79 80.176 +4.614 (6%)
MSVB Mid-Southn Svg Bk IN 13.30 12.577 +0.723 (6%)
VGT Information Technology ETF Vanguard 233.39 220.72 +12.67 (6%)
VHT Healthcare ETF Vanguard 181.49 171.63 +9.86 (6%)
MGP MGM Growth Properties Llc 32.70 30.925 +1.775 (6%)
LYG Lloyds Banking Group Plc 3.01 2.847 +0.163 (6%)
XLV S&P 500 Healthcare Sector SPDR 97.46 92.177 +5.283 (6%)
PRFT Perficient Inc 40.55 38.357 +2.193 (6%)
GPOR Gulfport Energy Corp 3.09 2.923 +0.167 (6%)
WSBF Waterstone Financial 18.87 17.854 +1.016 (6%)
NYT New York Times Company 31.59 29.89 +1.70 (6%)
TW Tradeweb Markets Inc 43.15 40.827 +2.323 (6%)
ADP Automatic Data Procs 171.17 161.964 +9.206 (6%)
AMG Affiliated Managers Group 85.00 80.428 +4.572 (6%)
NEU Newmarket Corp 501.05 474.103 +26.947 (6%)
HTBK Heritage Commerce 12.50 11.829 +0.671 (6%)
WRI Weingarten Realty Investors 31.52 29.83 +1.69 (6%)
IXN Global Tech Ishares ETF 200.45 189.699 +10.751 (6%)
NKSH Natl Bankshares Inc 43.28 40.963 +2.317 (6%)
PSCI S&P Smallcap Industrials Invesco ETF 70.249 66.485 +3.764 (6%)
PAC Grupo Aeroportuario Del Pacifico 107.35 101.599 +5.751 (6%)
RBS Royal Bank Scotland Group Plc 5.79 5.48 +0.31 (6%)
CMPR Cimpress N.V. Ord 140.29 132.77 +7.52 (6%)
CNSL Consolidated Communications Holdings Inc 4.19 3.966 +0.224 (6%)
PTF DWA Technology Momentum Invesco ETF 74.73 70.734 +3.996 (6%)
ASUR Asure Software 8.65 8.188 +0.462 (6%)
AER Aercap Holdings N.V. 59.89 56.695 +3.195 (6%)
MTSC M T S Systems Cp 59.38 56.214 +3.166 (6%)
AGCO Agco Corp 80.13 75.862 +4.268 (6%)
FAF First American Corp 63.90 60.492 +3.408 (6%)
MVV Ultra Midcap 400 Proshares 42.60 40.337 +2.263 (6%)
BABA Alibaba Group Holding 185.49 175.633 +9.857 (6%)
MCK Mckesson Corp 148.32 140.452 +7.868 (6%)
STLD Steel Dynamics Inc 31.82 30.135 +1.685 (6%)
BTO John Hancock Bank and Thrift Fund 34.79 32.948 +1.842 (6%)
ALDX Aldeyra Therapeu 6.03 5.711 +0.319 (6%)
CMLS Cumulus Media Inc Cl A 14.54 13.771 +0.769 (6%)
NFLX Netflix Inc 295.03 279.444 +15.586 (6%)
ENB Enbridge Inc 38.18 36.161 +2.019 (6%)
GT Goodyear Tire Rubber 16.05 15.202 +0.848 (6%)
MHK Mohawk Industries 140.31 132.898 +7.412 (6%)
TMO Thermo Fisher Scientific Inc 306.81 290.586 +16.224 (6%)
UBS UBS Group Ag 12.21 11.565 +0.645 (6%)
WPG Washington Prime Group Inc 4.41 4.177 +0.233 (6%)
FSFG First Savings Financ 66.00 62.516 +3.484 (6%)
PDCO Patterson Companies 18.46 17.486 +0.974 (6%)
CZZ Cosan Ltd 16.87 15.98 +0.89 (6%)
SEAS Seaworld Entertainment Inc Company 28.66 27.147 +1.513 (6%)
LBAI Lakeland Bancorp Inc 16.85 15.963 +0.887 (6%)
SONO Sonos Inc 14.50 13.736 +0.764 (6%)
DRIV Global X Autonomous & Electric Vehicles ETF 14.296 13.544 +0.752 (6%)
HUBG Hub Group Inc A 50.60 47.94 +2.66 (6%)
COF Capital One Financial Corp 97.38 92.256 +5.124 (6%)
HQH Tekla Healthcare Investors 19.99 18.94 +1.05 (6%)
CINR Ciner Resources LP 18.825 17.837 +0.988 (6%)
PBE Dynamic Biotechnology & Genome Invesco ETF 52.255 49.518 +2.737 (6%)
EFSC Enterprises Finl Svc 44.99 42.635 +2.355 (6%)
KNL Knoll Inc 27.26 25.835 +1.425 (6%)
CARO Carolina Financial Corp 38.59 36.572 +2.018 (6%)
SLT Salt Trubeta High Exposure ETF 27.084 25.669 +1.415 (6%)
UBCP United Bncp Inc 12.35 11.706 +0.644 (6%)
FXR Indust/Producer Dur Alphadex First Trust 44.89 42.549 +2.341 (6%)
ASB Associated Banc-Corp 21.60 20.475 +1.125 (5%)
EHC Encompass Health Corp 69.47 65.855 +3.615 (5%)
PSCT S&P Smallcap Information Technology Invesco ETF 93.82 88.943 +4.877 (5%)
CBT Cabot Corp 48.05 45.552 +2.498 (5%)
USB U.S. Bancorp 59.09 56.021 +3.069 (5%)
FXL Technology Alphadex First Trust 70.16 66.524 +3.636 (5%)
WASH Washington TR Bncorp 52.70 49.971 +2.729 (5%)
TU Telus Corp Non Voting Shares 38.17 36.198 +1.972 (5%)
CSTM Constellium N.V. 14.29 13.552 +0.738 (5%)
FCNCA First Citizens Bancs 514.16 487.614 +26.546 (5%)
PKW Buyback Achievers Invesco ETF 67.43 63.955 +3.475 (5%)
PBI Pitney Bowes Inc 4.96 4.705 +0.255 (5%)
GWW W.W. Grainger 323.47 306.846 +16.624 (5%)
PRSP Perspecta Inc 27.75 26.327 +1.423 (5%)
ING ING Groep N.V. ADR 11.69 11.09 +0.60 (5%)
GIG Gigcapital Inc 10.469 9.932 +0.537 (5%)
LBRDK Liberty Broadbd C 117.65 111.617 +6.033 (5%)
IIIN Insteel Industries 21.35 20.256 +1.094 (5%)
PBH Prestige Brand Holdings 37.64 35.71 +1.93 (5%)
TRNO Terreno Realty Corp 56.42 53.528 +2.892 (5%)
HCI Homeowners Choice 44.67 42.38 +2.29 (5%)
AG First Majestic Silver 10.60 10.058 +0.542 (5%)
KR Kroger Company 26.75 25.383 +1.367 (5%)
NPK National Presto Industries 90.93 86.289 +4.641 (5%)
TRU Transunion 85.81 81.427 +4.383 (5%)
QTEC Nasdaq-100 Technology Index Fund FT 94.78 89.951 +4.829 (5%)
TPX Tempur-Pedic International Inc 84.97 80.641 +4.329 (5%)
PI Impinj Inc 34.23 32.485 +1.745 (5%)
CHKP Check Point Software 116.40 110.49 +5.91 (5%)
THOR Synthorx Inc 15.29 14.514 +0.776 (5%)
TDY Teledyne Technologies Inc 344.47 326.966 +17.504 (5%)
FSB Franklin Financial Network Inc 33.37 31.674 +1.696 (5%)
TSBK Timberland Bancorp 28.50 27.054 +1.446 (5%)
HNNA Hennessy Advisors 11.85 11.249 +0.601 (5%)
PROV Provident Financial 21.63 20.536 +1.094 (5%)
EWY South Korea Ishares MSCI ETF 61.54 58.427 +3.113 (5%)
IXJ Global Healthcare Ishares ETF 65.69 62.364 +3.326 (5%)
ZGNX Zogenix Inc 45.15 42.875 +2.275 (5%)
KF Korea Fund 29.51 28.023 +1.487 (5%)
SU Suncor Energy Inc 32.47 30.833 +1.637 (5%)
IEC IEC Electronics 7.15 6.79 +0.36 (5%)
FNF Fidelity National Financial 47.78 45.375 +2.405 (5%)
GEF Greif Bros. Corp 41.27 39.192 +2.078 (5%)
DXF Dunxin Financial Holdings Ltd 1.35 1.282 +0.068 (5%)
ISRG Intuitive Surg Inc 569.54 540.917 +28.623 (5%)
AL Air Lease Corp Cl A 45.45 43.168 +2.282 (5%)
SRCE 1st Source Corp 51.19 48.623 +2.567 (5%)
BK Bank of New York Mellon Corp 48.57 46.135 +2.435 (5%)
PTH DWA Healthcare Momentum Invesco ETF 84.155 79.944 +4.211 (5%)
EVA Enviva Partners LP 34.37 32.648 +1.722 (5%)
SQ Square 64.70 61.462 +3.238 (5%)
ENG Englobal Corp 1.06 1.007 +0.053 (5%)
CPA Copa Holdings S.A. 107.00 101.649 +5.351 (5%)
BBU Brookfield Business Partners LP 41.28 39.222 +2.058 (5%)
QTRX Quanterix Corp 22.945 21.80 +1.145 (5%)
GPAQ Gordon Pointe Acquisition Corp Cl A 10.48 9.957 +0.523 (5%)
MMAC Mma Capital Mngt 32.79 31.158 +1.632 (5%)
HRZN Horizon Technology F 12.745 12.111 +0.634 (5%)
EML Eastern Company 28.40 26.992 +1.408 (5%)
RBA Ritchie Bros. Auctioneers Inc 42.27 40.172 +2.098 (5%)
EFO Ultra MSCI EAFE Proshares 40.545 38.536 +2.009 (5%)
FOX Fox Corp Cl B 33.595 31.932 +1.663 (5%)
VCYT Veracyte Inc 25.24 23.991 +1.249 (5%)
CCBG Capital City Bank Gr 29.47 28.013 +1.457 (5%)
UFI Unifi Inc 24.61 23.393 +1.217 (5%)
EIRL Ireland Ishares MSCI ETF 44.586 42.381 +2.205 (5%)
MMC Marsh & Mclennan Companies 105.50 100.298 +5.202 (5%)
ACV Allianzgi Diversified Income & 24.49 23.283 +1.207 (5%)
SHW Sherwin-Williams Company 592.77 563.588 +29.182 (5%)
SFBS Servisfirst Bancs 36.10 34.323 +1.777 (5%)
EURN Euronav NV 11.00 10.458 +0.542 (5%)
IIPR Innovative Industrial Properties 85.48 81.267 +4.213 (5%)
DOVA Dova Pharmaceuticals Inc 28.04 26.66 +1.38 (5%)
KAMN Kaman Corp 62.96 59.867 +3.093 (5%)
VIA Viacom Inc Cl A 26.56 25.254 +1.306 (5%)
AAON Aaon Inc 50.34 47.869 +2.471 (5%)
ITCI Intra-Cellular Ther 9.02 8.577 +0.443 (5%)
DNI Chartwell Dividend & Income Fund 12.64 12.021 +0.619 (5%)
HCCI Heritage-Crystal 28.00 26.63 +1.37 (5%)
MLAB Mesa Labs Inc 241.46 229.652 +11.808 (5%)
ACMR Acm Research Inc 14.42 13.716 +0.704 (5%)
AROW Arrow Financial Corp 36.00 34.248 +1.752 (5%)
BJRI Bj's Restaurants Inc 39.88 37.94 +1.94 (5%)
ICLR Icon Plc 154.59 147.081 +7.509 (5%)
IR Ingersoll-Rand Plc [Ireland] 128.70 122.446 +6.254 (5%)
FCCO First Community Corp 20.25 19.268 +0.982 (5%)
LOGI Logitech Int S.A. 43.02 40.931 +2.089 (5%)
HLT Hilton Inc 99.69 94.855 +4.835 (5%)
LBRDA Liberty Broadbd A 117.13 111.446 +5.684 (5%)
FNI Chindia ETF FT 37.73 35.904 +1.826 (5%)
OXFD Oxford Immunotec 16.61 15.805 +0.805 (5%)
AVAL Grupo Aval Acciones Y Valores S 8.20 7.803 +0.397 (5%)
ATNM Actinium Pharmaceuticals Inc 0.248 0.236 +0.012 (5%)
CMA Comerica Inc 69.96 66.587 +3.373 (5%)
TUR Turkey Ishares MSCI ETF 26.39 25.117 +1.273 (5%)
FWONA Liberty Media F1 Series A 41.47 39.47 +2.00 (5%)
XLI S&P 500 Industrial Sector SPDR 82.31 78.346 +3.964 (5%)
FPAC Far Point Acquisition Corp Cl A 10.18 9.69 +0.49 (5%)
CRL Charles River Laboratories Intl 139.07 132.387 +6.683 (5%)
GRPN Groupon Cl A 3.00 2.856 +0.144 (5%)
CBSH Commerce Bancshares 65.86 62.705 +3.155 (5%)
BOOM Dynamic Materials 45.00 42.843 +2.157 (5%)
KTOS Kratos Defns 19.95 18.995 +0.955 (5%)
MET Metlife Inc 49.27 46.91 +2.36 (5%)
KCE S&P Capital Markets ETF SPDR 57.83 55.063 +2.767 (5%)
FWONK Liberty Media F1 Series K 43.57 41.484 +2.086 (5%)
MSTR Microstrategy Cl A 156.40 148.931 +7.469 (5%)
TECH Bio-Techne Cp 212.45 202.30 +10.15 (5%)
TFSL Tfs Financial Corp 19.70 18.758 +0.942 (5%)
ULBI Ultralife Corp 9.085 8.651 +0.434 (5%)
EXI Global Industrials Ishares ETF 97.56 92.893 +4.667 (5%)
HBB Hamilton Beach Brands Holding Company Cl A 18.35 17.473 +0.877 (5%)
HIL Hill International Inc 3.00 2.857 +0.143 (5%)
CBFV Cb Financial Svc 28.315 26.963 +1.352 (5%)
MSBI Midland Sts BNC 28.05 26.713 +1.337 (5%)
FL Footlocker Inc 45.70 43.525 +2.175 (5%)
LM Legg Mason Inc 38.90 37.047 +1.853 (5%)
HEI Heico Corp 129.44 123.283 +6.157 (5%)
RRC Range Resources Corp 4.23 4.029 +0.201 (5%)
FXZ Materials Alphadex First Trust 39.45 37.575 +1.875 (5%)
TWO Two Harbors Investments Corp 14.36 13.679 +0.681 (5%)
ESPR Esperion Theraptc 40.47 38.55 +1.92 (5%)
SWCH Switch Inc 15.99 15.232 +0.758 (5%)
HTHT Huazhu Group Ltd 37.27 35.506 +1.764 (5%)
NATR Nature S Sunshine 9.71 9.252 +0.458 (5%)
BIP Brookfield Infrastructure Partners LP 51.76 49.321 +2.439 (5%)
DDD 3D Systems Corp 8.99 8.568 +0.422 (5%)
YEXT Yext Inc 16.68 15.897 +0.783 (5%)
STOR Store Capital Corpstore Capital 40.39 38.496 +1.894 (5%)
AGNC American Capital Age 17.35 16.538 +0.812 (5%)
PGC Peapack Gladstone FI 29.99 28.587 +1.403 (5%)
SEIC Sei Investments Company 62.77 59.832 +2.938 (5%)
BBX Bbx Capital Corp 4.83 4.604 +0.226 (5%)
VPG Vishay Precision Group 34.98 33.342 +1.638 (5%)
PMR Dynamic Retail Invesco ETF 41.97 40.006 +1.964 (5%)
ALXN Alexion Pharm Inc 108.37 103.303 +5.067 (5%)
ZIOP Ziopharm Oncology IN 4.455 4.247 +0.208 (5%)
KEY Keycorp 18.97 18.084 +0.886 (5%)
VIS Industrials ETF Vanguard 154.87 147.63 +7.24 (5%)
TBI Trueblue Inc 23.15 22.071 +1.079 (5%)
VICI Vici Properties Inc 24.64 23.492 +1.148 (5%)
CELP Cypress Energy Partners LP 9.599 9.153 +0.446 (5%)
CASS Cass Information Sys 57.88 55.202 +2.678 (5%)
LUB Luby's Inc 2.01 1.917 +0.093 (5%)
WST West Pharmaceutical Services 150.15 143.211 +6.939 (5%)
VLGEA Village Super Mkt 27.54 26.269 +1.271 (5%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 93.068 88.775 +4.293 (5%)
TBNK Territorial Bancorp 30.58 29.171 +1.409 (5%)
AN Autonation Inc 52.99 50.547 +2.443 (5%)
TRI Thomson Reuters Corp 70.42 67.175 +3.245 (5%)
IYG US Financial Services Ishares ETF 145.93 139.203 +6.727 (5%)
CCNE Cnb Financial Corp 31.79 30.327 +1.463 (5%)
EBSB Meridian Bncp 19.96 19.042 +0.918 (5%)
GCO Genesco Inc 41.27 39.372 +1.898 (5%)
JEQ Japan Equity Fund 7.85 7.489 +0.361 (5%)
MFD Macquarie/First Trust Global 10.53 10.046 +0.484 (5%)
RFV S&P Midcap 400 Pure Value Invesco ETF 67.994 64.867 +3.127 (5%)
CHMG Chemung Financial Cp 45.21 43.131 +2.079 (5%)
GDDY Godaddy Inc 68.10 64.969 +3.131 (5%)
ENIA Enersis Americas S.A. American 9.89 9.435 +0.455 (5%)
AIQ Global X Future Analytics Tech ETF 17.025 16.246 +0.779 (5%)
STK Columbia Seligman Premium Technology 23.05 21.994 +1.056 (5%)
CS Credit Suisse Group 13.02 12.424 +0.596 (5%)
JKD Mstar Large-Cap Ishares ETF 178.80 170.613 +8.187 (5%)
VVV Valvoline Inc 23.05 21.994 +1.056 (5%)
MPB Mid Penn Bancorp Inc 26.80 25.575 +1.225 (5%)
PPL PPL Corp 33.91 32.359 +1.551 (5%)
TPGH Tpg Pace Holdings Corp Cl A 10.80 10.306 +0.494 (5%)
SFST Southern First Bancs 42.41 40.476 +1.934 (5%)
AEO American Eagle Outfitters 16.56 15.805 +0.755 (5%)
OC Owens Corning Inc 65.16 62.19 +2.97 (5%)
SMG Scotts Miracle-Gro Company 106.42 101.562 +4.858 (5%)
ITA US Aerospace & Defense Ishares ETF 233.69 223.027 +10.663 (5%)
IROQ If Bancorp Inc 22.03 21.026 +1.004 (5%)
FCBP First Choice Bancorp 22.80 21.759 +1.041 (5%)
CPE Callon Petroleum Company 4.37 4.171 +0.199 (5%)
FTA Largecap Value Alphadex Fund FT 54.59 52.104 +2.486 (5%)
HAYN Haynes Intl Inc 37.30 35.606 +1.694 (5%)
TOO Teekay Offshore Partners LP 1.54 1.47 +0.07 (5%)
TM Toyota Motor Corp Ltd Ord 144.27 137.711 +6.559 (5%)
PWV Dynamic Large Cap Value Invesco ETF 40.635 38.789 +1.846 (5%)
RWL Largecap Revenue ETF Oppenheimer 57.42 54.812 +2.608 (5%)
PJP Dynamic Pharmaceuticals Invesco ETF 60.86 58.099 +2.761 (5%)
SAA Ultra Smallcap 600 Proshares 101.246 96.655 +4.591 (5%)
PEI Pennsylvania Real Estate Investment 5.94 5.671 +0.269 (5%)
CPRT Copart Inc 85.99 82.107 +3.883 (5%)
RGI S&P 500 EW Industrials Invesco ETF 134.622 128.544 +6.078 (5%)
SMBK Smartfinancial Inc 22.16 21.16 +1.00 (5%)
OOMA Ooma Inc 11.70 11.173 +0.527 (5%)
MYFW First Western Financial Inc 16.45 15.709 +0.741 (5%)
CHKR Chesapeake Granite Wash Trust 0.60 0.573 +0.027 (5%)
AIMT Aimmune Therap 26.67 25.471 +1.199 (5%)
EEFT Euronet Worldwide 153.14 146.27 +6.87 (5%)
TSCO Tractor Supply Company 98.49 94.069 +4.421 (5%)
TCBK Trico Bancshares 38.59 36.858 +1.732 (5%)
CUZ Cousins Properties Inc 39.98 38.185 +1.795 (5%)
DDF Delaware Dividend & Income 14.802 14.138 +0.664 (5%)
IGV North American Tech-Software Ishares ETF 224.63 214.552 +10.078 (5%)
DFJ Japan Smallcap Dividend Wisdomtree 74.35 71.026 +3.324 (5%)
EWD Sweden Ishares MSCI ETF 32.04 30.609 +1.431 (5%)
DBO DB Oil Fund Invesco 10.20 9.745 +0.455 (5%)
EVGN Evogene Ltd Ord 1.503 1.436 +0.067 (5%)
OTTW Ottawa Saving Bcp IL 13.75 13.136 +0.614 (5%)
HIG Hartford Financial Services Group 62.00 59.24 +2.76 (5%)
PACW Pacwest Bancorp 38.91 37.181 +1.729 (5%)
QQQ Nasdaq QQQ Invesco ETF 202.91 193.893 +9.017 (5%)
UFPT U F P Tech Inc 42.55 40.66 +1.89 (5%)
ACN Accenture Plc 196.81 188.064 +8.746 (5%)
RPT Ramco-Gershenson Properties Trust 14.57 13.923 +0.647 (5%)
DXJ Japan Hedged Equity Wisdomtree 54.41 51.992 +2.418 (5%)
IYJ US Industrials Ishares ETF 167.30 159.863 +7.437 (5%)
TMCX Trinity Merger Corp Cl A 11.00 10.511 +0.489 (5%)
HBNC Horizon Bancorp 18.62 17.794 +0.826 (5%)
BMI Badger Meter 58.68 56.078 +2.602 (5%)
FNB F.N.B. Corp 12.53 11.974 +0.556 (5%)
QCRH Qcr Holdings Inc 41.17 39.35 +1.82 (5%)
BSX Boston Scientific Corp 42.31 40.439 +1.871 (5%)
CNI Canadian National Railway 93.65 89.507 +4.143 (5%)
GRID Nasdaq Clean Edge Smart Grid Infr Index Fund FT 51.721 49.436 +2.285 (5%)
PSJ Dynamic Software Invesco ETF 98.50 94.146 +4.354 (5%)
XLF S&P 500 Financials Sector SPDR 29.75 28.436 +1.314 (5%)
CNHI CNH Industrial N.V. 11.24 10.744 +0.496 (5%)
ACBI Atlantic Capital 18.82 17.989 +0.831 (5%)
AFIN American Finance Trust Inc Cl A 15.00 14.338 +0.662 (5%)
BHLB Berkshire Hills Bancorp 31.91 30.505 +1.405 (5%)
BNO US Brent Oil 19.47 18.612 +0.858 (5%)
ERUS Russia Ishares MSCI ETF 42.61 40.731 +1.879 (5%)
BMTC Bryn Mawr Bank Corp 38.99 37.274 +1.716 (5%)
BCO Brink's Company 89.27 85.341 +3.929 (5%)
ICFI Icf International 86.19 82.405 +3.785 (5%)
AZO Autozone 1,171.88 1,120.487 +51.393 (5%)
SPYV SPDR S&P 500 Value Portfolio ETF 34.01 32.516 +1.494 (5%)
SLCT Select Bancorp Inc 11.97 11.445 +0.525 (5%)
ATH Athene Holding Ltd 43.89 41.964 +1.926 (5%)
ACER Acer Therapeutics Inc 3.33 3.184 +0.146 (5%)
DFS Discover Financial Services 84.52 80.818 +3.702 (5%)
TCBI Texas Capital Bncsh 58.16 55.617 +2.543 (5%)
SWN Southwestern Energy Company 2.15 2.056 +0.094 (5%)
WRE Washington Real Estate Investment 30.45 29.118 +1.332 (5%)
WSO Watsco Inc 179.62 171.778 +7.842 (5%)
RWK Midcap Revenue ETF Oppenheimer 63.232 60.468 +2.764 (5%)
G Genpact Ltd 40.72 38.944 +1.776 (5%)
RSX Russia Vaneck ETF 24.73 23.651 +1.079 (5%)
MTG Mgic Investment Corp 14.08 13.467 +0.613 (5%)
LUV Southwest Airlines Company 57.79 55.279 +2.511 (5%)
CPAC Cementos Pacasmayo S.A.A 9.45 9.04 +0.41 (5%)
IVE S&P 500 Value Ishares ETF 126.67 121.175 +5.495 (5%)
HWC Hancock Whitney Corp 40.86 39.089 +1.771 (5%)
KGJI Kingold Jewelry Inc 1.48 1.416 +0.064 (5%)
QQQX Nuveen Nasdaq 100 23.84 22.809 +1.031 (5%)
BME Blackrock Health Sciences Trust 40.20 38.461 +1.739 (5%)
CLR Continental Resources 31.45 30.089 +1.361 (5%)
TSCAP Tristate Capital Holdings Inc Dep Shs Repstg 1/4 26.72 25.565 +1.155 (5%)
NATI Natl Instruments Cor 43.46 41.586 +1.874 (5%)
UPS United Parcel Service 123.73 118.389 +5.341 (5%)
WBS Webster Financial Corp 48.28 46.199 +2.081 (4%)
FNV Franco Nev Corp 99.04 94.774 +4.266 (4%)
VLY Valley National Bancorp 11.91 11.398 +0.512 (4%)
NXGN Nextgen Healthcare Inc 16.98 16.251 +0.729 (4%)
BURL Burlington Stores Inc 207.25 198.363 +8.887 (4%)
ABCB Ameris Bancorp 43.60 41.733 +1.867 (4%)
LII Lennox International 254.54 243.646 +10.894 (4%)
OIL Ipath.B S&P GSCI Crude Oil 11.85 11.343 +0.507 (4%)
PBD Global Clean Energy Invesco ETF 13.06 12.501 +0.559 (4%)
USO US Oil Fund 12.08 11.563 +0.517 (4%)
GLOB Globant S.A. 99.83 95.556 +4.274 (4%)
FB Facebook Inc 195.10 186.763 +8.337 (4%)
KEQU Kewaunee Scientifi 16.015 15.333 +0.682 (4%)
PRIM Primoris Services Cp 21.65 20.728 +0.922 (4%)
NBR Nabors Industries 1.97 1.886 +0.084 (4%)
PNC PNC Bank 150.86 144.438 +6.422 (4%)
QTNT Quotient Ltd Ord 8.31 7.956 +0.354 (4%)
IUSV S&P US Value Ishares Core ETF 61.35 58.734 +2.616 (4%)
SPGI S&P Global Inc 262.89 251.699 +11.191 (4%)
XRAY Dentsply Sirona Inc 56.63 54.223 +2.407 (4%)
EDU New Oriental Education & Technology Group 121.47 116.301 +5.169 (4%)
PS Pluralsight Inc Cl A 17.99 17.225 +0.765 (4%)
TRST Trustco Bank Corp NY 8.73 8.36 +0.37 (4%)
SCHG Schwab US Largecap Growth ETF 89.40 85.61 +3.79 (4%)
OVLY Oak Valley Bancp CA 17.54 16.798 +0.742 (4%)
ARW Arrow Electronics 80.07 76.689 +3.381 (4%)
IVZ Invesco Plc 17.45 16.714 +0.736 (4%)
TFX Teleflex Inc 346.89 332.27 +14.62 (4%)
MGRC Mcgrath Rentcorp 73.18 70.104 +3.076 (4%)
SMTC Semtech Corp 52.40 50.196 +2.204 (4%)
ASX Ase Industrial Holding Co. Ltd 5.14 4.924 +0.216 (4%)
EXD Eaton Vance Tax-Advantaged Bond 10.12 9.694 +0.426 (4%)
IGM North American Tech Ishares ETF 231.36 221.627 +9.733 (4%)
SLG SL Green Realty Corp 85.99 82.383 +3.607 (4%)
WHLR Wheeler Real Estate 1.882 1.803 +0.079 (4%)
BIO Bio-Rad Laboratories 355.89 340.987 +14.903 (4%)
PGJ Golden Dragon China Invesco ETF 39.30 37.654 +1.646 (4%)
CUBA Herzfeld Caribbean 6.748 6.466 +0.282 (4%)
PBW Wilderhill Clean Energy Invesco ETF 30.89 29.60 +1.29 (4%)
ADM Archer Daniels Midland 42.87 41.081 +1.789 (4%)
DLX Deluxe Corp 51.00 48.874 +2.126 (4%)
PRTO Proteon Thera Com ST 0.288 0.276 +0.012 (4%)
DISH Dish Network Corp 35.95 34.454 +1.496 (4%)
AIZ Assurant Inc 132.09 126.595 +5.495 (4%)
AGO Assured Guaranty Ltd 48.31 46.302 +2.008 (4%)
IHI US Medical Devices Ishares ETF 256.36 245.689 +10.671 (4%)
IYM US Basic Materials Ishares ETF 96.35 92.338 +4.012 (4%)
PFGC Performance Food Group Company 46.19 44.269 +1.921 (4%)
DXR Daxor Corp 9.66 9.259 +0.401 (4%)
COLB Columbia Banking Sys 39.65 38.004 +1.646 (4%)
C Citigroup Inc 74.40 71.313 +3.087 (4%)
GS Goldman Sachs Group 220.25 211.117 +9.133 (4%)
IWY Russell Top 200 Growth Ishares ETF 92.49 88.654 +3.836 (4%)
KBE S&P Bank ETF SPDR 45.94 44.032 +1.908 (4%)
PYZ DWA Basic Materials Momentum Invesco ETF 61.092 58.558 +2.534 (4%)
ONEQ Nasdaq Composite ETF 335.83 321.912 +13.918 (4%)
WF Woori Finance Holdings Co. Ltd 32.19 30.856 +1.334 (4%)
EWT Taiwan Ishares MSCI ETF 39.76 38.115 +1.645 (4%)
EXT Total Earnings Wisdomtree 35.92 34.434 +1.486 (4%)
CEE Central Europe and Russia Fund 27.90 26.747 +1.153 (4%)
FAB Multi Cap Value Alphadex Fund FT 56.255 53.929 +2.326 (4%)
MAS Masco Corp 45.63 43.749 +1.881 (4%)
GRX The Gabelli Healthcare & Wellness Trust 10.88 10.431 +0.449 (4%)
CHIQ G-X China Consumer ETF 17.82 17.086 +0.734 (4%)
PZD Cleantech Invesco ETF 47.20 45.252 +1.948 (4%)
XNTK SPDR Series Trust 77.49 74.292 +3.198 (4%)
AVYA Avaya Holdings Corp 12.43 11.917 +0.513 (4%)
CSFL Centerstate Bank Corp 25.74 24.681 +1.059 (4%)
PAHC Phibro Anl Htlh A 23.19 22.236 +0.954 (4%)
SATS Echostar Corp 40.51 38.848 +1.662 (4%)
SVBI Severn Bancorp Inc 8.50 8.151 +0.349 (4%)
IPG Interpublic Group of Companies 22.33 21.414 +0.916 (4%)
EWG Germany Ishares MSCI ETF 29.04 27.847 +1.193 (4%)
VFH Financial ETF Vanguard 73.97 70.931 +3.039 (4%)
IOSP Innospec Inc 95.72 91.802 +3.918 (4%)
STE Steris Corp 148.75 142.664 +6.086 (4%)
BRKL Brookline Bancorp 15.91 15.26 +0.65 (4%)
DUSA Davis Select USA ETF 25.34 24.304 +1.036 (4%)
FAST Fastenal Company 36.33 34.845 +1.485 (4%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 22.72 21.791 +0.929 (4%)
EPS Earnings 500 Wisdomtree 35.52 34.068 +1.452 (4%)
EWI Italy Ishares MSCI ETF 29.48 28.275 +1.205 (4%)
IAT US Regional Banks Ishares ETF 49.34 47.323 +2.017 (4%)
PEO Adams Natural Resources Fund Inc 16.60 15.924 +0.676 (4%)
RGR Sturm Ruger & Company 46.26 44.374 +1.886 (4%)
UMC United Microelectronics Corp 2.33 2.235 +0.095 (4%)
USL US 12 Month Oil 21.71 20.824 +0.886 (4%)
OLLI Ollies Bargain CS 64.79 62.153 +2.637 (4%)
SNE Sony Corp 62.06 59.54 +2.52 (4%)
DFE Europe Smallcap Dividend Wisdomtree 60.28 57.836 +2.444 (4%)
RPV S&P 500 Pure Value Invesco ETF 68.26 65.487 +2.773 (4%)
HIE Miller/Howard High Income Eqty 11.88 11.398 +0.482 (4%)
MIC Macquarie Infrastructure Company Trust 41.67 39.983 +1.687 (4%)
NLNK Newlink Genetics Cor 1.53 1.468 +0.062 (4%)
RHP Ryman Hospitality Properties REIT 87.75 84.199 +3.551 (4%)
FDEU First Trust Dynamic Europe Equi 14.78 14.182 +0.598 (4%)
SGMA Sigmatron Intl Inc 4.41 4.232 +0.178 (4%)
ESE Esco Technologies Inc 85.33 81.881 +3.449 (4%)
MTN Vail Resorts 243.00 233.184 +9.816 (4%)
EDRY Eurodry Ltd 7.99 7.667 +0.323 (4%)
FDX Fedex Corp 158.33 151.942 +6.388 (4%)
MTD Mettler-Toledo International 724.82 695.603 +29.217 (4%)
NUE Nucor Corp 54.95 52.735 +2.215 (4%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 66.74 64.047 +2.693 (4%)
IWF Russell 1000 Growth Ishares ETF 169.10 162.307 +6.793 (4%)
DEA Easterly Government Properties 22.82 21.902 +0.918 (4%)
ETB Eaton Vance Tax-Managed Buy-Write 16.79 16.116 +0.674 (4%)
GPC Genuine Parts Company 104.83 100.622 +4.208 (4%)
JOF Japan Smaller Capitalization Fund Inc 9.29 8.917 +0.373 (4%)
EET Ultra MSCI Emrg Mkts Proshares 71.798 68.914 +2.884 (4%)
COPX G-X Copper Miners ETF 18.29 17.558 +0.732 (4%)
OEF S&P 100 Ishares ETF 139.20 133.627 +5.573 (4%)
ADRO Aduro Biotech 1.10 1.056 +0.044 (4%)
ZTO Zto Express [Cayman] Inc 22.37 21.475 +0.895 (4%)
CWEN Clearway Energy Inc Cl C 19.75 18.96 +0.79 (4%)
FFHL Fuwei Films [Holding 3.08 2.957 +0.123 (4%)
NTES Netease Inc Ads 291.23 279.597 +11.633 (4%)
ABT Abbott Laboratories 85.71 82.286 +3.424 (4%)
CHH Choice Hotels International 92.42 88.727 +3.693 (4%)
SMP Standard Motor Products 52.02 49.94 +2.08 (4%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 67.455 64.762 +2.693 (4%)
SFM Sprouts Farmers Mark 19.86 19.066 +0.794 (4%)
MLCO Melco Resorts & Entertainment 21.86 20.986 +0.874 (4%)
LECO Lincoln Elec Hldg 91.77 88.116 +3.654 (4%)
DCI Donaldson Company 54.93 52.741 +2.189 (4%)
XLG S&P 500 Top 50 Invesco ETF 225.11 216.13 +8.98 (4%)
RNGR Ranger Energy Services Inc Cl A 6.15 5.905 +0.245 (4%)
ESGR Enstar Group Ltd 202.27 194.23 +8.04 (4%)
GIB CGI Group 81.60 78.359 +3.241 (4%)
BHF Brighthouse Financial Inc 40.43 38.824 +1.606 (4%)
MMM 3M Company 171.88 165.062 +6.818 (4%)
CHW Calamos Gbl Dyn Inc 8.37 8.038 +0.332 (4%)
GGG Graco Inc 47.80 45.906 +1.894 (4%)
FISI Financial Institut 32.06 30.79 +1.27 (4%)
WERN Werner Enterprise 37.84 36.343 +1.497 (4%)
BXP Boston Properties 137.56 132.121 +5.439 (4%)
XPH S&P Pharmaceuticals SPDR 38.77 37.235 +1.535 (4%)
CYD China Yuchai International 13.98 13.428 +0.552 (4%)
BJK Gaming ETF Vaneck 39.895 38.321 +1.574 (4%)
XRT S&P Retail SPDR 44.86 43.091 +1.769 (4%)
HTGC Hercules Technology Growth Capital 14.18 13.622 +0.558 (4%)
NANO Nanometrics Inc 35.33 33.938 +1.392 (4%)
NSC Norfolk Southern Corp 191.07 183.541 +7.529 (4%)
CFFI C&F Financial Corp 52.90 50.823 +2.077 (4%)
MGA Magna International 55.72 53.535 +2.185 (4%)
PKG Packaging Corp of America 112.65 108.238 +4.412 (4%)
BX The Blackstone Group LP 52.52 50.46 +2.06 (4%)
EWQ France Ishares MSCI ETF 31.93 30.678 +1.252 (4%)
PXQ Dynamic Networking Invesco ETF 59.608 57.272 +2.336 (4%)
KRNT Kornit Digital Ord 34.22 32.879 +1.341 (4%)
FTAI Fortress Transportation & Infra 16.48 15.834 +0.646 (4%)
SUSA USA ESG Select Ishares MSCI ETF 129.75 124.66 +5.09 (4%)
AZN Astrazeneca Plc 47.44 45.586 +1.854 (4%)
ALV Autoliv Inc 83.34 80.083 +3.257 (4%)
ETG Eaton Vance Tax-Advantaged Global Dividend 17.25 16.576 +0.674 (4%)
QRTEA Qurate Retail Group 10.30 9.897 +0.403 (4%)
ORCC Owl Rock Capital Corp 17.60 16.914 +0.686 (4%)
CFR Cullen/Frost Bankers 93.89 90.227 +3.663 (4%)
TNC Tennant Company 75.00 72.08 +2.92 (4%)
NVTA Invitae Corp 18.72 17.992 +0.728 (4%)
RTEC Rudolph Technologies 28.50 27.394 +1.106 (4%)
TV Grupo Televisa S.A. 11.26 10.823 +0.437 (4%)
GBT Global Blood Ther 51.16 49.175 +1.985 (4%)
KN Knowles Corp 22.07 21.215 +0.855 (4%)
FUNC First United Corp 24.05 23.121 +0.929 (4%)
JNPR Juniper Networks 25.51 24.524 +0.986 (4%)
NCLH Norwegian Cruise Ord 53.06 51.009 +2.051 (4%)
CVLT Commvault Systems 48.65 46.774 +1.876 (4%)
ADX Adams Express Company 16.65 16.008 +0.642 (4%)
ALK Alaska Air Group 70.38 67.665 +2.715 (4%)
CBU Community Bank System 67.63 65.024 +2.606 (4%)
HAL Halliburton Company 20.48 19.69 +0.79 (4%)
MDT Medtronic Inc 112.06 107.738 +4.322 (4%)
FFWM First Foundation 16.09 15.47 +0.62 (4%)
HONE Harborone Bancorp Inc 10.63 10.22 +0.41 (4%)
GF New Germany Fund 14.81 14.24 +0.57 (4%)
PKD Parker Drilling Company 19.77 19.01 +0.76 (4%)
TOT Totalfinaelf S.A. 54.39 52.298 +2.092 (4%)
NHLD National Holdings 2.73 2.625 +0.105 (4%)
BPMP BP Midstream Partners LP 15.27 14.683 +0.587 (4%)
BAH Booz Allen Hamilton Holding Corp 73.67 70.844 +2.826 (4%)
KRE S&P Regional Banking ETF SPDR 55.98 53.83 +2.15 (4%)
KIQ Kelso Technologies 0.807 0.776 +0.031 (4%)
SHBI Shore Bancshares Inc 16.40 15.773 +0.627 (4%)
FRO Frontline Ltd 10.55 10.146 +0.404 (4%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 149.17 143.462 +5.708 (4%)
SRC Spirit Realty Capital Inc 50.77 48.827 +1.943 (4%)
WYND Wyndham Destinations Inc 48.28 46.434 +1.846 (4%)
LIFE Atyr Pharma Inc 3.72 3.578 +0.142 (4%)
LPL Lg Display Co. Ltd 6.23 5.992 +0.238 (4%)
WMS Advanced Drainage Systems Inc 36.79 35.385 +1.405 (4%)
IWL Russell Top 200 Ishares ETF 72.692 69.913 +2.779 (4%)
MGK Megacap 300 Growth Index ETF Vanguard 139.76 134.429 +5.331 (4%)
SCHC Schwab Intl Smallcap ETF 33.92 32.625 +1.295 (4%)
GBCI Glacier Bancorp Inc 43.455 41.799 +1.656 (4%)
LKFN Lakeland Finl Corp 46.94 45.15 +1.79 (4%)
UUUU Energy Fuels Inc 2.05 1.972 +0.078 (4%)
SAL Salisbury Bancorp 40.81 39.258 +1.552 (4%)
DOX Amdocs Ltd Ord 68.68 66.07 +2.61 (4%)
IRDM Iridium Comm Inc 24.325 23.402 +0.923 (4%)
SNFCA Security Natl Finl 5.145 4.95 +0.195 (4%)
FCF First Commonwealth Financial Corp 14.21 13.671 +0.539 (4%)
GD General Dynamics Corp 187.08 179.994 +7.086 (4%)
MSM Msc Industrial Direct Company 75.37 72.514 +2.856 (4%)
PPA Aerospace & Defense Invesco ETF 70.09 67.436 +2.654 (4%)
INFO IHS Markit Ltd 71.38 68.677 +2.703 (4%)
EQWL Russell Top 200 EW Invesco ETF 60.067 57.799 +2.268 (4%)
MGV Megacap 300 Value Index ETF Vanguard 85.07 81.871 +3.199 (4%)
HUD Hudson Ltd Cl A 12.74 12.261 +0.479 (4%)
DFBH Dfb Healthcare Acquisitions Corp 9.70 9.335 +0.365 (4%)
BOKF Bok Financial Corp 81.95 78.878 +3.072 (4%)
DSGX Descartes Sys Group 41.13 39.591 +1.539 (4%)
NDAQ Nasdaq Inc 103.59 99.709 +3.881 (4%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.65 8.326 +0.324 (4%)
WNS Wns Ltd 63.18 60.812 +2.368 (4%)
TMV 20+ Year Trsy Bear 3X Direxion 11.46 11.031 +0.429 (4%)
VAW Materials ETF Vanguard 131.59 126.668 +4.922 (4%)
SSB South State Cp 80.89 77.858 +3.032 (4%)
AKCA Akcea Therapeutics Inc 19.31 18.587 +0.723 (4%)
STND Standard Financial 28.75 27.677 +1.073 (4%)
BXS Bancorpsouth Inc 31.32 30.15 +1.17 (4%)
XLB S&P 500 Materials Sector SPDR 60.36 58.105 +2.255 (4%)
ZUO Zuora Inc 15.20 14.632 +0.568 (4%)
DLS Intl Smallcap Dividend Wisdomtree 67.93 65.401 +2.529 (4%)
LOW Lowe's Companies 115.52 111.225 +4.295 (4%)
PAI Pacific American Income Shares 16.65 16.031 +0.619 (4%)
IDHQ S&P Intl Developed Quality Invesco ETF 24.99 24.062 +0.928 (4%)
RBCAA Republic Bancorp Inc 45.85 44.149 +1.701 (4%)
TTMI TTM Technologies 12.85 12.374 +0.476 (4%)
RHI Robert Half International Inc 58.19 56.032 +2.158 (4%)
SKM Sk Telecom Corp 23.36 22.494 +0.866 (4%)
WNC Wabash National Corp 15.10 14.54 +0.56 (4%)
PRF FTSE RAFI US 1000 Invesco ETF 123.66 119.076 +4.584 (4%)
BTG B2Gold Corp 3.51 3.38 +0.13 (4%)
ENTR Entrepreneur 30 Fund 17.835 17.175 +0.66 (4%)
ORIT Oritani Financial 19.09 18.384 +0.706 (4%)
FUL H. B. Fuller Company 50.21 48.352 +1.858 (4%)
SMFG Sumitomo Mitsui Financial Group Inc 7.30 7.03 +0.27 (4%)
IOO Global 100 Ishares ETF 52.16 50.229 +1.931 (4%)
EC Ecopetrol S.A. 18.37 17.692 +0.678 (4%)
JTD Nuveen Tax-Advantaged Dividend Growth 17.465 16.82 +0.645 (4%)
CWK Cushman & Wakefield Plc 19.08 18.376 +0.704 (4%)
VUG Growth ETF Vanguard 175.23 168.789 +6.441 (4%)
CYRX Cryoport Inc 15.56 14.987 +0.573 (4%)
SFY Sofi Select 500 ETF 10.85 10.452 +0.398 (4%)
TWN Taiwan Fund 20.526 19.773 +0.753 (4%)
CNY RMB/USD ETN Vaneck 44.205 42.583 +1.622 (4%)
PXE Dynamic Energy Exploration & Production Invesco 15.57 14.999 +0.571 (4%)
SPLG SPDR Large Cap Portfolio ETF 36.61 35.268 +1.342 (4%)
RIVE Riverview Financial Corp 11.60 11.174 +0.426 (4%)
QQEW Nasdaq-100 EW Index Fund FT 70.50 67.917 +2.583 (4%)
RVT Royce Value Trust 14.41 13.882 +0.528 (4%)
FDL Mstar Dividend Leaders 32.54 31.35 +1.19 (4%)
VTV Value ETF Vanguard 116.98 112.697 +4.283 (4%)
IBCP Independent Bk Cp 22.67 21.842 +0.828 (4%)
ETW Eaton Vance Corp 10.22 9.847 +0.373 (4%)
SJR Shaw Communications Inc 20.76 20.002 +0.758 (4%)
FXD Consumer Disc Alphadex First Trust 44.31 42.694 +1.616 (4%)
IWB Russell 1000 Ishares ETF 172.87 166.559 +6.311 (4%)
SCHX Schwab US Largecap ETF 74.53 71.811 +2.719 (4%)
VV Largecap ETF Vanguard 143.19 137.963 +5.227 (4%)
BXMX Nuveen Equity Premium 13.79 13.286 +0.504 (4%)
CTSH Cognizant Tech Sol 63.38 61.071 +2.309 (4%)
IVV S&P 500 Ishares Core ETF 313.61 302.187 +11.423 (4%)
SPY S&P 500 SPDR 311.79 300.42 +11.37 (4%)
YY YY Inc 61.81 59.557 +2.253 (4%)
SPTM SPDR Total Stock Market Portfolio ETF 38.59 37.185 +1.405 (4%)
TGB Taseko Mines Ltd 0.44 0.424 +0.016 (4%)
DSI KLD 400 Social Ishares MSCI ETF 116.28 112.056 +4.224 (4%)
IWP Russell Mid-Cap Growth Ishares ETF 148.39 142.997 +5.393 (4%)
COUP Coupa Software Inc 143.08 137.879 +5.201 (4%)
BSTC Biospecifics Tech Cp 53.03 51.108 +1.922 (4%)
VOO S&P 500 ETF Vanguard 286.43 276.062 +10.368 (4%)
ISTR Investar Holding 25.16 24.248 +0.912 (4%)
CEPU Central Puerto S.A. ADR 3.17 3.055 +0.115 (4%)
FLMN Falcon Minerals Corp Cl A 6.46 6.226 +0.234 (4%)
KRNY Kearny Financial 14.07 13.562 +0.508 (4%)
CR Crane Company 82.88 79.884 +2.996 (4%)
PXD Pioneer Natural Resources Company 134.28 129.424 +4.856 (4%)
PRI Primerica Inc 130.62 125.898 +4.722 (4%)
WPP Wpp Plc ADR 63.83 61.52 +2.31 (4%)
DBE DB Energy Fund Invesco 14.30 13.783 +0.517 (4%)
VTI Total Stock Market ETF Vanguard 158.55 152.826 +5.724 (4%)
THQ Tekla Healthcare Opportunities 18.25 17.591 +0.659 (4%)
DOCU Docusign Inc 67.78 65.328 +2.452 (4%)
MAT Mattel Inc 11.76 11.336 +0.424 (4%)
JKHY Jack Henry & Assoc 149.71 144.321 +5.389 (4%)
PRGS Progress Software 41.36 39.872 +1.488 (4%)
ST Sensata Technologies Holding N.V. 52.43 50.543 +1.887 (4%)
IWV Russell 3000 Ishares ETF 182.49 175.921 +6.569 (4%)
SCHB Schwab US Broad Market ETF 74.58 71.90 +2.68 (4%)
LAUR Laureate Education Inc 16.78 16.177 +0.603 (4%)
ENTG Entegris Inc 49.55 47.771 +1.779 (4%)
T AT&T Inc 39.50 38.082 +1.418 (4%)
MTB M&T Bank Corp 163.97 158.09 +5.88 (4%)
TTT Ultrapro Short 20+ Year Trsy Proshares 16.05 15.475 +0.575 (4%)
FFIV F5 Networks Inc 145.46 140.261 +5.199 (4%)
SHG Shinhan Financial Group Co. Ltd 37.49 36.15 +1.34 (4%)
CZA Zacks Mid-Cap Invesco ETF 75.72 73.011 +2.709 (4%)
IWO Russell 2000 Growth Ishares ETF 203.82 196.538 +7.282 (4%)
ITOT S&P Total US Stock Market Ishares Core ETF 70.46 67.94 +2.52 (4%)
ACT Advisorshares Vice ETF 24.574 23.697 +0.877 (4%)
FII Federated Investors 33.29 32.109 +1.181 (4%)
PRU Prudential Financial Inc 93.65 90.326 +3.324 (4%)
VBK Smallcap Growth ETF Vanguard 191.40 184.615 +6.785 (4%)
BBSI Barrett Business S 91.40 88.162 +3.238 (4%)
OMP Oasis Midstream Partners LP 17.59 16.968 +0.622 (4%)
SEA Shipping Invesco ETF 9.74 9.396 +0.344 (4%)
ATHX Athersys Inc 1.39 1.341 +0.049 (4%)
GABC German Amer Bncp Inc 33.74 32.552 +1.188 (4%)
FEX Largecap Core Alphadex Fund FT 63.50 61.266 +2.234 (4%)
GWX S&P Smallcap Intl SPDR 31.28 30.179 +1.101 (4%)
IWX Russell Top 200 Value Ishares ETF 57.342 55.325 +2.017 (4%)
IYY DJ US Ishares ETF 154.76 149.307 +5.453 (4%)
JKK Mstar Small-Cap Growth Ishares ETF 205.506 198.273 +7.233 (4%)
KFRC Kforce Inc 39.905 38.502 +1.403 (4%)
CSD S&P Spin-Off Invesco ETF 48.52 46.816 +1.704 (4%)
UBOH United Bancshares 21.39 20.641 +0.749 (4%)
TPR Tapestry Inc 26.76 25.822 +0.938 (4%)
GCV Gabelli Convertible and Income Securities 5.67 5.472 +0.198 (4%)
OGEN Oragenics Inc 0.486 0.469 +0.017 (4%)
IPAR Inter Parfums Inc 75.43 72.801 +2.629 (4%)
AEM Agnico-Eagle Mines Ltd 58.62 56.579 +2.041 (4%)
CVE Cenovus Energy Inc 9.27 8.947 +0.323 (4%)
IX Orix Corp ADR 80.74 77.925 +2.815 (4%)
EUSA USA Equal Weighted Ishares MSCI ETF 62.22 60.054 +2.166 (4%)
EZM Midcap Earnings Wisdomtree 41.31 39.87 +1.44 (4%)
GRSH Gores Holdings III Inc Cl A 10.23 9.874 +0.356 (4%)
NATH Nathan's Famous IN 76.18 73.53 +2.65 (4%)
FR First Industrial Realty Trust 42.08 40.619 +1.461 (4%)
TJX TJX Companies 59.82 57.741 +2.079 (4%)
RE Everest Re Group 267.17 257.907 +9.263 (4%)
HIW Highwoods Properties 46.73 45.109 +1.621 (4%)
FEZ Euro Stoxx 50 ETF SPDR 39.92 38.536 +1.384 (4%)
GLL Ultrashort Gold Proshares 56.76 54.795 +1.965 (4%)
SPHQ S&P 500 Quality Invesco ETF 35.13 33.912 +1.218 (4%)
AMBA Ambarella Inc 58.39 56.367 +2.023 (4%)
FBSS Fauquier Bankshares 19.90 19.212 +0.688 (4%)
SANM Sanmina Corp 32.62 31.492 +1.128 (4%)
GME Gamestop Corp 5.88 5.677 +0.203 (4%)
TS Tenaris S.A. 21.89 21.133 +0.757 (4%)
DIA Dow Industrials SPDR 279.94 270.275 +9.665 (4%)
DNL Global Ex-US Growth Wisdomtree 61.903 59.763 +2.14 (4%)
BHR Braemar Hotels & Resorts Inc 9.67 9.337 +0.333 (4%)
RUSHB Rush Entpr Cl B 43.10 41.617 +1.483 (4%)
DLN Largecap Dividend Wisdomtree 103.40 99.85 +3.55 (4%)
HMHC Houghton Mifflin Har 5.93 5.726 +0.204 (4%)
TMP Tompkinstrustco 87.15 84.164 +2.986 (4%)
JTA Nuveen Tax-Advantaged Total Return 11.755 11.352 +0.403 (4%)
FLM Global Engineering and Construction ETF FT 50.023 48.308 +1.715 (4%)
EROS Eros International Plc 2.13 2.057 +0.073 (4%)
APH Amphenol Corp 102.25 98.755 +3.495 (4%)
RYN Rayonier Inc REIT 29.76 28.742 +1.018 (4%)
FNX Mid Cap Core Alphadex Fund FT 70.89 68.463 +2.427 (4%)
BUSE First Busey Corp 26.74 25.828 +0.912 (4%)
FDUS Fidus Investment Cor 15.35 14.826 +0.524 (4%)
INO Inovio Pharma 2.35 2.27 +0.08 (4%)
LIT G-X Lithium ETF 25.75 24.874 +0.876 (4%)
SFBC Sound Financial 35.99 34.766 +1.224 (4%)
ZIXI Zix Corp 7.20 6.956 +0.244 (4%)
NIE Agic Equity & Convertible 22.46 21.698 +0.762 (4%)
BZH Beazer Homes USA 15.62 15.091 +0.529 (4%)
GPS Gap Inc 17.74 17.139 +0.601 (4%)
EWS Singapore Ishares MSCI ETF 24.65 23.814 +0.836 (4%)
VLRS Controladora Vuela Compaia DE 11.00 10.627 +0.373 (4%)
TNAV Telenav Inc 4.91 4.744 +0.166 (4%)
BSET Bassett Furniture 15.86 15.325 +0.535 (3%)
EXLS Exlservice Holdings 69.38 67.038 +2.342 (3%)
FRN Frontier Markets Invesco ETF 14.285 13.803 +0.482 (3%)
RSP S&P 500 EW Invesco ETF 112.56 108.766 +3.794 (3%)
PDCE Pdc Energy Inc 25.65 24.786 +0.864 (3%)
NHC National Healthcare Corp 84.70 81.855 +2.845 (3%)
RDCM Radcom Ltd 10.00 9.664 +0.336 (3%)
BMO Bank of Montreal 76.67 74.093 +2.577 (3%)
INGR Ingredion Inc 83.84 81.02 +2.82 (3%)
NEWT Newtek Bus Svcs 22.96 22.189 +0.771 (3%)
PBHC Pathfinder Bcp MD 13.25 12.806 +0.444 (3%)
KB KB Financial Group Inc 37.66 36.397 +1.263 (3%)
KRC Kilroy Realty Corp 82.85 80.075 +2.775 (3%)
HZO Marinemax Inc 16.62 16.062 +0.558 (3%)
JBSS John B Sanfilippo 100.77 97.397 +3.373 (3%)
DY Dycom Industries 50.70 49.006 +1.694 (3%)
FLS Flowserve Corp 48.85 47.218 +1.632 (3%)
FAN Global Wind Energy First Trust 13.87 13.406 +0.464 (3%)
VEEV Veeva Systems Inc 153.16 148.041 +5.119 (3%)
MBWM Mercantile Bank Corp 35.55 34.364 +1.186 (3%)
PNFP Pinnacle Finl Ptnrs 60.01 58.006 +2.004 (3%)
IXG Global Financials Ishares ETF 67.30 65.053 +2.247 (3%)
HOLI Hollysys Automation 15.35 14.84 +0.51 (3%)
DTN Dividend Ex-Financials Wisdomtree 90.816 87.795 +3.021 (3%)
VOX Telecom Services ETF Vanguard 91.52 88.475 +3.045 (3%)
VXF Extended Market Index ETF Vanguard 121.86 117.811 +4.049 (3%)
ORAN Orange ADR 16.50 15.952 +0.548 (3%)
BRO Brown & Brown 37.87 36.614 +1.256 (3%)
LXP Lexington Realty Trust 10.92 10.558 +0.362 (3%)
NVS Novartis Ag 90.04 87.064 +2.976 (3%)
TGT Target Corp 113.21 109.47 +3.74 (3%)
PIO Global Water Invesco ETF 29.25 28.283 +0.967 (3%)
VB Smallcap ETF Vanguard 161.03 155.706 +5.324 (3%)
FHB First Hawaiian Inc 28.45 27.509 +0.941 (3%)
ABM ABM Industries Incorporated 37.89 36.639 +1.251 (3%)
EOI Eaton Vance Enhance Equity 15.78 15.259 +0.521 (3%)
SLF Sun Life Financial Inc 46.28 44.752 +1.528 (3%)
BTI British American Tobacco Industries 36.84 35.627 +1.213 (3%)
EDAP Edap Tms Sa ADR 4.84 4.681 +0.159 (3%)
UNF Unifirst Corp 205.69 198.921 +6.769 (3%)
MCN Madison/Claymore Covered Call & Equity Strategy 6.59 6.374 +0.216 (3%)
MAA Mid-America Apartment Communities 138.33 133.799 +4.531 (3%)
SM Sm Energy Company 9.19 8.889 +0.301 (3%)
SAVE Spirit Airlines Inc 38.23 36.977 +1.253 (3%)
PLM Polymet Mining 0.336 0.325 +0.011 (3%)
NEXT Nextdecade Corp 6.34 6.133 +0.207 (3%)
UNM Unumprovident Corp 29.70 28.729 +0.971 (3%)
VT Total World Stock Index ETF Vanguard 78.64 76.069 +2.571 (3%)
PFIS Peoples Finl Svcs Company 49.11 47.504 +1.606 (3%)
WY Weyerhaeuser Company 29.35 28.393 +0.957 (3%)
FGD DJ Global Select Dividend First Trust 24.31 23.518 +0.792 (3%)
HEDJ Intl Hedged Equity Wisdomtree 70.06 67.773 +2.287 (3%)
MXI Global Materials Ishares ETF 65.782 63.637 +2.145 (3%)
FTCS Capital Strength ETF FT 58.98 57.056 +1.924 (3%)
INVE Identiv Inc 5.07 4.905 +0.165 (3%)
CIF Colonial Intermediate High 2.74 2.651 +0.089 (3%)
IWD Russell 1000 Value Ishares ETF 133.61 129.271 +4.339 (3%)
BWFG Bankwell Financial 28.92 27.979 +0.941 (3%)
AMNB American Natl Bksh 37.20 35.993 +1.207 (3%)
CATY Cathay Genl Bncp 36.78 35.587 +1.193 (3%)
IPGP Ipg Photonics Corp 140.85 136.289 +4.561 (3%)
STRA Strayer Education 138.54 134.054 +4.486 (3%)
FYX Smallcap Core Alphadex Fund FT 62.90 60.862 +2.038 (3%)
PCH Potlatch Cp 43.57 42.16 +1.41 (3%)
FLIC First of Long Isla 23.99 23.214 +0.776 (3%)
CM Canadian Imperial Bank of Commerce 87.19 84.376 +2.814 (3%)
CSA Victory US Smallcap Vol Wtd ETF 48.27 46.71 +1.56 (3%)
JKJ Mstar Small-Cap Ishares ETF 183.985 178.032 +5.953 (3%)
FIS Fidelity National Information Services 135.82 131.442 +4.378 (3%)
IDV Intl Select Dividend Ishares ETF 32.50 31.454 +1.046 (3%)
HGV Hilton Grand Vacations Inc 35.15 34.016 +1.134 (3%)
ESSA Essa Bancorp Inc 16.91 16.367 +0.543 (3%)
HIFS Hingham Inst For Svg 190.41 184.298 +6.112 (3%)
ACWI ACWI Ishares MSCI ETF 77.39 74.902 +2.488 (3%)
FEP Europe Alphadex Fund FT 36.30 35.132 +1.168 (3%)
BV Brightview Holdings Inc 18.59 17.993 +0.597 (3%)
CULP Culp Inc 16.28 15.757 +0.523 (3%)
CJJD China Jojo Drugstore 1.28 1.239 +0.041 (3%)
PNBK Patriot Natl Bncp 12.37 11.974 +0.396 (3%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 13.95 13.503 +0.447 (3%)
DGT Global Dow ETF SPDR 87.371 84.569 +2.802 (3%)
RPG S&P 500 Pure Growth Invesco ETF 122.73 118.801 +3.929 (3%)
DTD Total Dividend Wisdomtree 103.127 99.835 +3.292 (3%)
EWO Austria Ishares MSCI ETF 20.69 20.03 +0.66 (3%)
FDM DJ Select Microcap First Trust 47.68 46.157 +1.523 (3%)
IJJ S&P Mid-Cap 400 Value Ishares ETF 166.38 161.06 +5.32 (3%)
CRS Carpenter Technology Corp 52.95 51.261 +1.689 (3%)
MDYV S&P Midcap Value ETF SPDR 53.37 51.671 +1.699 (3%)
SUM Summit Materials Inc 23.23 22.49 +0.74 (3%)
PIHPP 1347 Property Insurance Holdings Inc Pfd Ser A 25.698 24.879 +0.819 (3%)
A Agilent Technologies 78.26 75.777 +2.483 (3%)
COO Cooper Companies 301.98 292.392 +9.588 (3%)
EZU Eurozone Ishares MSCI ETF 41.04 39.737 +1.303 (3%)
JKH Mstar Mid-Cap Growth Ishares ETF 253.31 245.276 +8.034 (3%)
TIPT Tiptree Fncl Cl A 7.62 7.378 +0.242 (3%)
AMN Amn Healthcare Services Inc 59.67 57.781 +1.889 (3%)
DKS Dick's Sporting Goods Inc 40.86 39.567 +1.293 (3%)
HXL Hexcel Corp 80.02 77.489 +2.531 (3%)
PDM Piedmont Office Realty Trust 21.79 21.10 +0.69 (3%)
SLB Schlumberger N.V. 35.36 34.239 +1.121 (3%)
EMF Templeton Emerging Markets Fund 15.49 15.00 +0.49 (3%)
IGN North American Tech-Multimedia Networking Ishare 54.54 52.813 +1.727 (3%)
LC Lendingclub Corp 13.53 13.102 +0.428 (3%)
QABA Qtec First Trust ETF 50.30 48.711 +1.589 (3%)
MLVF Malvern Bncp 22.97 22.244 +0.726 (3%)
VGK Europe ETF FTSE Vanguard 56.44 54.66 +1.78 (3%)
NCBS Nicolet Bnkshr 70.45 68.224 +2.226 (3%)
AON AON Plc 198.71 192.454 +6.256 (3%)
CVI Cvr Energy Inc 46.52 45.055 +1.465 (3%)
RGA Reinsurance Group of America Inc 165.08 159.879 +5.201 (3%)
ADRE Bldrs Emerging Markets 50 ADR Index Fund Invesco 41.18 39.888 +1.292 (3%)
CSOD Cornerstone Ondemand 58.15 56.323 +1.827 (3%)
SUI Sun Communities 159.43 154.43 +5.00 (3%)
SLX Steel Vaneck ETF 35.61 34.491 +1.119 (3%)
SGMO Sangamo Therapeutics 9.41 9.116 +0.294 (3%)
EWN Netherlands Ishares MSCI ETF 32.87 31.842 +1.028 (3%)
SNDR Schneider National Inc 23.30 22.571 +0.729 (3%)
BURG Chanticleer Hldgs 0.80 0.775 +0.025 (3%)
AFG American Financial Group 108.64 105.255 +3.385 (3%)
BJ Bj's Wholesale Club Holdings Inc 26.61 25.78 +0.83 (3%)
PJT Pjt Partners Inc Cl A 42.15 40.837 +1.313 (3%)
RLI Rli Corp 97.56 94.512 +3.048 (3%)
JKE Mstar Large-Cap Growth Ishares ETF 199.633 193.407 +6.226 (3%)
PRN DWA Industrials Momentum Invesco ETF 67.503 65.396 +2.107 (3%)
SCHA Schwab US Smallcap ETF 73.00 70.722 +2.278 (3%)
SCM Stellus Capital Investment Cor 14.16 13.718 +0.442 (3%)
CBOE CBOE Global Markets Inc 119.49 115.779 +3.711 (3%)
DHR Danaher Corp 142.99 138.54 +4.45 (3%)
MERC Mercer Intl Inc 12.60 12.209 +0.391 (3%)
AMTD TD Ameritrade HD 40.70 39.439 +1.261 (3%)
PLXP Plx Pharma Inc 5.00 4.845 +0.155 (3%)
CASY Casey's General Stor 170.69 165.406 +5.284 (3%)
RIO Rio Tinto Plc 53.97 52.30 +1.67 (3%)
EES Smallcap Earnings Wisdomtree 37.33 36.175 +1.155 (3%)
RTH Retail ETF Vaneck 120.18 116.469 +3.711 (3%)
FTV Fortive Corp 71.63 69.417 +2.213 (3%)
UVE Universal Insurance Holdings Inc 29.91 28.989 +0.921 (3%)
HRB H&R Block 24.92 24.152 +0.768 (3%)
LSI Life Storage 109.75 106.363 +3.387 (3%)
EWJ Japan Ishares MSCI ETF 59.79 57.949 +1.841 (3%)
IWM Russell 2000 Ishares ETF 158.92 154.019 +4.901 (3%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 107.81 104.488 +3.322 (3%)
SFIX Stitch Fix Inc 22.22 21.536 +0.684 (3%)
HBAN Huntington Bcshs 14.79 14.336 +0.454 (3%)
XEC Cimarex Energy Company 46.86 45.419 +1.441 (3%)
JKL Mstar Small-Cap Value Ishares ETF 139.488 135.197 +4.291 (3%)
ENS Enersys Inc 68.47 66.374 +2.096 (3%)
VBR Smallcap Value ETF Vanguard 134.13 130.024 +4.106 (3%)
MEIP Mei Pharma Inc 1.83 1.774 +0.056 (3%)
CPLG Corepoint Lodging Inc 10.32 10.004 +0.316 (3%)
BOH Bank of Hawaii Corp 89.04 86.32 +2.72 (3%)
TOK Kokusai Ishares MSCI ETF 71.64 69.45 +2.19 (3%)
HSON Hudson Global 12.15 11.779 +0.371 (3%)
BY Byline Bancorp Inc 18.54 17.974 +0.566 (3%)
LMT Lockheed Martin Corp 393.55 381.556 +11.994 (3%)
PRFZ FTSE RAFI US 1500 Small- Mid Invesco ETF 133.03 128.992 +4.038 (3%)
ONB Old National Bncp 18.24 17.687 +0.553 (3%)
IEV Europe 350 Ishares ETF 45.40 44.02 +1.38 (3%)
JKF Mstar Large-Cap Value Ishares ETF 114.879 111.392 +3.487 (3%)
NOMD Nomad Foods Ltd 20.53 19.907 +0.623 (3%)
CEA China Eastern Airlines Corp Ltd 25.81 25.029 +0.781 (3%)
CUB Cubic Corp 73.43 71.21 +2.22 (3%)
HMY Harmony Gold Mining Co. Ltd 3.27 3.171 +0.099 (3%)
IWR Russell Mid-Cap Ishares ETF 58.06 56.301 +1.759 (3%)
PSMT Pricesmart Inc 72.80 70.606 +2.194 (3%)
ALL Allstate Corp 111.10 107.746 +3.354 (3%)
ABC Amerisourcebergen Corp 87.30 84.664 +2.636 (3%)
IRL Irish Investment Fund 9.13 8.855 +0.275 (3%)
IVW S&P 500 Growth Ishares ETF 187.11 181.471 +5.639 (3%)
SCHV Schwab US Largecap Value ETF 58.88 57.102 +1.778 (3%)
IUSG S&P US Growth Ishares Core ETF 65.39 63.418 +1.972 (3%)
BDJ Blackrock Enhanced Dividend Achievers 9.51 9.224 +0.286 (3%)
LTL Ultra Telecommunications Proshares 41.199 39.962 +1.237 (3%)
SOR Source Capital 38.20 37.054 +1.146 (3%)
UAL United Continental Holdings 92.51 89.736 +2.774 (3%)
DIM Intl Midcap Dividend Wisdomtree 63.959 62.039 +1.92 (3%)
EFG EAFE Growth Ishares MSCI ETF 84.28 81.752 +2.528 (3%)
IYT Transportation Average Ishares ETF 195.41 189.556 +5.854 (3%)
XNCR Xencor Inc 35.98 34.902 +1.078 (3%)
MELI Mercadolibre Inc 550.10 533.688 +16.412 (3%)
FFA First Trust Enhanced Equity Income Fund 16.63 16.133 +0.497 (3%)
VGR Vector Group Ltd 12.08 11.719 +0.361 (3%)
INDL India Bull 3X Direxion 63.683 61.779 +1.904 (3%)
RYJ Raymond James Sb-1 Equity Invesco ETF 44.314 42.989 +1.325 (3%)
SPYG SPDR S&P 500 Growth Portfolio ETF 40.40 39.193 +1.207 (3%)
AUPH Aurinia Pharm Ord 5.22 5.064 +0.156 (3%)
PNRG Primeenergy Cp 139.80 135.636 +4.164 (3%)
AFL Aflac Incorporated 54.40 52.782 +1.618 (3%)
AOS Smith [A.O.] Corp 50.78 49.267 +1.513 (3%)
SLYV S&P Smallcap Value ETF SPDR 63.97 62.065 +1.905 (3%)
CTRN Citi Trends Inc 18.80 18.242 +0.558 (3%)
MSBF MSB Financial 16.10 15.622 +0.478 (3%)
KIM Kimco Realty Corp 21.53 20.891 +0.639 (3%)
DJCO Daily Journal Cp 280.80 272.457 +8.343 (3%)
FPX US IPO Index First Trust 78.59 76.253 +2.337 (3%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 41.69 40.451 +1.239 (3%)
VEA FTSE Developed Markets Vanguard 43.12 41.84 +1.28 (3%)
JKG Mstar Mid-Cap Ishares ETF 205.499 199.409 +6.09 (3%)
SCHF Schwab Intl Equity ETF 33.41 32.421 +0.989 (3%)
HDS HD Supply Hlds Cmm 40.74 39.536 +1.204 (3%)
JNJ Johnson & Johnson 134.94 130.96 +3.98 (3%)
IJS S&P Small-Cap 600 Value Ishares ETF 156.71 152.088 +4.622 (3%)
WOW Wideopenwest Inc 6.40 6.211 +0.189 (3%)
SPDW SPDR World Ex-US Portfolio ETF 30.79 29.881 +0.909 (3%)
BERY Berry Global Group 41.38 40.162 +1.218 (3%)
NICE Nice Ltd 156.67 152.073 +4.597 (3%)
EME Emcor Group 90.51 87.86 +2.65 (3%)
VPL Pacific ETF FTSE Vanguard 69.51 67.475 +2.035 (3%)
GLQ Clough Global Equity Fund 11.98 11.63 +0.35 (3%)
MAGS Magal Security Syst 4.14 4.019 +0.121 (3%)
PSCH S&P Smallcap Health Care Invesco ETF 119.41 115.923 +3.487 (3%)
BHP Bhp Billiton Ltd 50.89 49.405 +1.485 (3%)
SDP Ultrashort Utilities Proshares 15.696 15.237 +0.459 (3%)
MNST Monster Beverage Cp 58.64 56.926 +1.714 (3%)
GGZ Gabelli Global Small and Mid CA 11.416 11.082 +0.334 (3%)
GNTY Guaranty Bancshares Inc 32.16 31.22 +0.94 (3%)
IYF US Financials Ishares ETF 133.82 129.925 +3.895 (3%)
PERI Perion Network Ltd 5.15 5.00 +0.15 (3%)
MESO Mesoblast Ltd Ads 6.11 5.932 +0.178 (3%)
VMI Valmont Industries 142.00 137.883 +4.117 (3%)
EEB BRIC Invesco ETF 37.44 36.353 +1.087 (3%)
BOTJ Bank of The Jame Fnl 14.975 14.54 +0.435 (3%)
JPXN Jpx-Nikkei 400 Ishares ETF 64.148 62.286 +1.862 (3%)
EXPD Expeditors Intl 76.39 74.176 +2.214 (3%)
PFD Flaherty & Crumrine Preferred Inc 15.88 15.421 +0.459 (3%)
MXE Mexico Equity and 10.88 10.565 +0.315 (3%)
FMNB Farmers Natl Banc Cp 15.22 14.78 +0.44 (3%)
PLCE Children's Place Inc 81.18 78.839 +2.341 (3%)
NOW Servicenow Inc 259.96 252.47 +7.49 (3%)
DWAQ DWA Nasdaq Momentum Invesco ETF 112.65 109.406 +3.244 (3%)
LBC Luther Burbank Corp 11.68 11.343 +0.337 (3%)
APA Apache Corp 23.91 23.222 +0.688 (3%)
EFC Ellington Financial Llc 18.80 18.259 +0.541 (3%)
EFA EAFE Ishares MSCI ETF 68.32 66.355 +1.965 (3%)
EWC Canada Ishares MSCI ETF 29.73 28.874 +0.856 (3%)
PIZ DWA Developed Markets Momentum Invesco ETF 27.555 26.762 +0.793 (3%)
PSP Global Listed Private Equity Invesco ETF 12.35 11.995 +0.355 (3%)
CVR Chicago Rivet & Machine Company 25.41 24.682 +0.728 (3%)
NWL Newell Rubbermaid Inc 19.74 19.175 +0.565 (3%)
STI Suntrust Banks 70.58 68.556 +2.024 (3%)
EEA European Equity Fund 9.32 9.054 +0.266 (3%)
SSL Sasol Ltd 19.26 18.71 +0.55 (3%)
AE Adams Resources & Energy 31.623 30.723 +0.90 (3%)
CGO Calamos Glb Ttl Rtn 12.64 12.28 +0.36 (3%)
PBS Dynamic Media Invesco ETF 32.61 31.682 +0.928 (3%)
BWB Bridgewater Bancshares Inc 12.62 12.261 +0.359 (3%)
CE Celanese Corp 125.96 122.382 +3.578 (3%)
RF Regions Financial Corp 16.52 16.051 +0.469 (3%)
TKC Turkcell Iletisim Hizmetleri As 5.75 5.587 +0.163 (3%)
MDY S&P Midcap 400 SPDR 364.81 354.468 +10.342 (3%)
ATXI Avenue Therapeutics Inc 5.86 5.694 +0.166 (3%)
AWI Armstrong World Industries Inc 99.21 96.402 +2.808 (3%)
KFY Korn/Ferry International 38.44 37.352 +1.088 (3%)
UCC Ultra Consumer Services Proshares 112.839 109.651 +3.188 (3%)
BANF Bancfirst Corp 58.86 57.20 +1.66 (3%)
FUND Sprott Focus Trust 7.03 6.832 +0.198 (3%)
CAJ Canon Inc 27.80 27.016 +0.784 (3%)
IJH S&P Mid-Cap 400 Ishares Core ETF 200.05 194.406 +5.644 (3%)
DEX Delaware Enhanced Global Dividend 10.12 9.836 +0.284 (3%)
AUBN Auburn Natl Bncp 42.20 41.017 +1.183 (3%)
FBNC First Bancorp [Nc] 38.03 36.964 +1.066 (3%)
MU Micron Technology 47.71 46.376 +1.334 (3%)
GOODM Gladstone Commercial Corp 26.206 25.472 +0.734 (3%)
GSS Golden Star Resources Ltd 3.15 3.062 +0.088 (3%)
ACNB Acnb Corp 35.68 34.686 +0.994 (3%)
PFBC Preferred Bank LA 54.78 53.252 +1.528 (3%)
VEU FTSE All-World Ex-US ETF Vanguard 52.41 50.946 +1.464 (3%)
HPP Hudson Pacific Properties 35.25 34.269 +0.981 (3%)
LAZ Lazard Ltd 37.80 36.75 +1.05 (3%)
PID Intl Dividend Achievers Invesco ETF 16.54 16.08 +0.46 (3%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 108.246 105.237 +3.009 (3%)
DON Midcap Dividend Wisdomtree 37.54 36.499 +1.041 (3%)
DAC Danaos Corp 11.00 10.696 +0.304 (3%)
BANC First Pactrust Bancorp 14.66 14.255 +0.405 (3%)
POST Post Holdings Inc 106.36 103.42 +2.94 (3%)
WHF Whitehorse Finance 14.33 13.934 +0.396 (3%)
ZFGN Zafgen Inc 0.76 0.739 +0.021 (3%)
CBTX Cbtx Inc 29.49 28.675 +0.815 (3%)
MTX Minerals Technologies Inc 53.85 52.369 +1.481 (3%)
NGG National Grid Transco Plc 57.74 56.149 +1.591 (3%)
TBT Ultrashort 20+ Year Treasury Proshares 26.08 25.362 +0.718 (3%)
LANDP Gladstone Land Corp 26.03 25.314 +0.716 (3%)
TLRA Telaria Inc 7.59 7.381 +0.209 (3%)
EUFN Europe Financials Ishares MSCI ETF 18.64 18.128 +0.512 (3%)
SPMD SPDR Mid Cap Portfolio ETF 35.14 34.175 +0.965 (3%)
HES Hess Corp 68.02 66.154 +1.866 (3%)
PHT Pioneer High Income Trust 9.58 9.317 +0.263 (3%)
FXO Financial Alphadex First Trust 32.82 31.92 +0.90 (3%)
FULT Fulton Financial Cor 17.10 16.632 +0.468 (3%)
HAFC Hanmi Financial Cp 19.345 18.816 +0.529 (3%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 26.54 25.814 +0.726 (3%)
OXM Oxford Industries 72.53 70.548 +1.982 (3%)
BANX Stonecastle Fncl Cp 22.92 22.293 +0.627 (3%)
BZUN Baozun Inc Ads 44.62 43.402 +1.218 (3%)
AOD Alpine Total Dynamic Dividend 8.63 8.395 +0.235 (3%)
CLB Core Laboratories N.V. 46.58 45.31 +1.27 (3%)
SYY Sysco Corp 81.61 79.385 +2.225 (3%)
SDY S&P Dividend SPDR 106.21 103.315 +2.895 (3%)
VOE Midcap Value ETF Vanguard 116.39 113.222 +3.168 (3%)
GSL Global Ship Lease Inc 7.74 7.53 +0.21 (3%)
HP Helmerich & Payne 40.56 39.459 +1.101 (3%)
WTS Watts Water Technologies 95.33 92.738 +2.592 (3%)
IXC Global Energy Ishares ETF 31.47 30.616 +0.854 (3%)
VO Midcap ETF Vanguard 173.21 168.505 +4.705 (3%)
TCPC TCP Capital Corp 14.09 13.707 +0.383 (3%)
MC Moelis 33.72 32.806 +0.914 (3%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 56.10 54.585 +1.515 (3%)
AKS AK Steel Holding Corp 2.55 2.481 +0.069 (3%)
ESXB Community Bankers 8.79 8.552 +0.238 (3%)
STXB Spirit of Texas Bancshares Inc 22.03 21.434 +0.596 (3%)
GSBC Great Southern Bncp 60.69 59.056 +1.634 (3%)
CACI Caci International 232.11 225.86 +6.25 (3%)
FAM First Trust/Aberdeen Global Opportunity 11.17 10.869 +0.301 (3%)
MA Mastercard Inc 280.78 273.223 +7.557 (3%)
AADR Advisorshares Dorsey Wright ADR 50.30 48.942 +1.358 (3%)
IXP Global Telecom Ishares ETF 59.995 58.378 +1.617 (3%)
CHSCN CHS Inc Pfd B Srs 2 27.94 27.188 +0.752 (3%)
TCX Tucows Inc Cl A 57.21 55.674 +1.536 (3%)
NFBK Northfield Bncrp Del 16.98 16.524 +0.456 (3%)
NPV Nuveen Virginia Premium Fund 14.30 13.916 +0.384 (3%)
ACHC Acadia Healthcr Company 31.50 30.653 +0.847 (3%)
ETY Eaton Vance Tax-Managed Diversified Equity 12.31 11.98 +0.33 (3%)
MCO Moody's Corp 220.15 214.251 +5.899 (3%)
EPOL Poland Ishares MSCI ETF 22.00 21.411 +0.589 (3%)
FDD Stoxx Euro Select Div First Trust 13.45 13.09 +0.36 (3%)
UGE Ultra Consumer Goods Proshares 48.801 47.495 +1.306 (3%)
PGRE Paramount Group Inc 13.57 13.207 +0.363 (3%)
LGC Legacy Acquisition Corp 10.245 9.971 +0.274 (3%)
BBT BB&T Corp 54.61 53.155 +1.455 (3%)
IEO US Oil & Gas Explor & Prod Ishares ETF 52.69 51.286 +1.404 (3%)
JKI Mstar Mid-Cap Value Ishares ETF 165.241 160.828 +4.413 (3%)
LARK Landmark Bancorp Inc 23.889 23.255 +0.634 (3%)
OBCI Ocean Bio Chem Inc 3.43 3.339 +0.091 (3%)
ROST Ross Stores Inc 113.365 110.349 +3.016 (3%)
RMT Royce Micro-Cap Trust 8.27 8.05 +0.22 (3%)
STL Sterling Bancorp 20.65 20.102 +0.548 (3%)
IWC Micro-Cap Ishares ETF 92.025 89.581 +2.444 (3%)
GPRK Geopark Hldgs Lmtd 19.00 18.495 +0.505 (3%)
IMMP Immutep Ltd ADR 1.806 1.758 +0.048 (3%)
ALSK Alaska Commun Sys 1.74 1.694 +0.046 (3%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 110.60 107.668 +2.932 (3%)
VOT Midcap Growth ETF Vanguard 153.49 149.425 +4.065 (3%)
GATX GATX Corp 80.67 78.534 +2.136 (3%)
RWJ Smallcap Revenue ETF Oppenheimer 66.02 64.278 +1.742 (3%)
ASC Ardmore Shipping Corp 8.19 7.974 +0.216 (3%)
ACIA Acacia Communica 67.08 65.311 +1.769 (3%)
JVA Coffee Holding Company 4.00 3.895 +0.105 (3%)
WPRT Westport Fuel Systems Inc 2.74 2.668 +0.072 (3%)
AGD Alpine Global Dynamic Dividend Fund 10.00 9.737 +0.263 (3%)
ESBK Elmira Sav Bk 14.76 14.373 +0.387 (3%)
AVK Advent Claymore Convertible Securities 15.09 14.695 +0.395 (3%)
EVT Eaton Vance Tax Advantaged Dividend 25.24 24.579 +0.661 (3%)
EFV EAFE Value Ishares MSCI ETF 49.64 48.342 +1.298 (3%)
VYM High Dividend Yield Vanguard ETF 91.50 89.10 +2.40 (3%)
IWS Russell Mid-Cap Value Ishares ETF 92.31 89.904 +2.406 (3%)
NLY Annaly Capital Management Inc 9.11 8.873 +0.237 (3%)
DWM DEFA Wisdomtree 52.04 50.686 +1.354 (3%)
PIE DWA Emerging Markets Momentum Invesco ETF 18.68 18.194 +0.486 (3%)
EWBC East West Bancorp 44.89 43.727 +1.163 (3%)
FDEF First Defiance Finl 30.55 29.76 +0.79 (3%)
ORCL Oracle Corp 56.42 54.963 +1.457 (3%)
SBBX Sussex Bancorp 23.04 22.445 +0.595 (3%)
EOS Eaton Vance Enhanced Equity II 17.35 16.902 +0.448 (3%)
KT Korea Telecom Corp 11.67 11.369 +0.301 (3%)
SFE Safeguard Scientifics 11.74 11.437 +0.303 (3%)
DNBF Dnb Finl Corp 46.13 44.943 +1.187 (3%)
PICO Pico Holdings Inc 10.65 10.376 +0.274 (3%)
EXC Exelon Corp 45.02 43.862 +1.158 (3%)
K Kellogg Company 64.66 62.996 +1.664 (3%)
LH Laboratory Corp of America Holdings 171.55 167.131 +4.419 (3%)
MDU Mdu Res Group Inc 29.01 28.263 +0.747 (3%)
IHE US Pharmaceuticals Ishares ETF 146.105 142.343 +3.762 (3%)
BKSC Bank of So Car Cp 18.765 18.284 +0.481 (3%)
MLNX Mellanox Technologies 114.80 111.855 +2.945 (3%)
DRE Duke Realty Corp 35.15 34.25 +0.90 (3%)
GUT Gabelli Utility Trust 7.697 7.50 +0.197 (3%)
PHM Pultegroup 38.91 37.914 +0.996 (3%)
MRCC Monroe Capital Corp 11.03 10.747 +0.283 (3%)
ATRO Astronics Cp 30.67 29.888 +0.782 (3%)
SKY Skyline Corp 30.89 30.102 +0.788 (3%)
IJR S&P Small-Cap Ishares Core ETF 80.92 78.854 +2.066 (3%)
CWS Advisorshares Focused Equity ETF 36.37 35.446 +0.924 (3%)
TSLX Tpg Specialty Lending Inc 21.58 21.031 +0.549 (3%)
CAI Cai International 23.28 22.688 +0.592 (3%)
AINV Apollo Investment Company 16.41 15.994 +0.416 (3%)
CBNK Capital Bancorp Inc 14.23 13.87 +0.36 (3%)
DIG Ultra Oil & Gas Proshares 23.92 23.313 +0.607 (3%)
MDYG S&P Midcap Growth ETF SPDR 55.39 53.984 +1.406 (3%)
GNTX Gentex Corp 28.48 27.762 +0.718 (3%)
MASI Masimo Corp 149.77 145.993 +3.777 (3%)
AB Alliancebernstein Holding LP 29.70 28.951 +0.749 (3%)
IWN Russell 2000 Value Ishares ETF 124.46 121.321 +3.139 (3%)
OZK Bank Ozk 29.00 28.267 +0.733 (3%)
NEN New England Realty Associates Ltd Partnershi 61.00 59.467 +1.533 (3%)
RODM Lattice Developed Markets Ex-US ETF 28.98 28.254 +0.726 (3%)
COP Conocophillips 58.25 56.792 +1.458 (3%)
LNTH Lantheus Holdings 21.54 21.00 +0.54 (3%)
RELX Relx Plc 24.07 23.468 +0.602 (3%)
AJG Arthur J. Gallagher & Company 91.94 89.646 +2.294 (3%)
DEI Douglas Emmett 43.88 42.784 +1.096 (3%)
SIG Signet Jewelers Ltd 16.96 16.537 +0.423 (3%)
AIA Asia 50 Ishares ETF 62.20 60.646 +1.554 (3%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 230.94 225.17 +5.77 (3%)
MICR Micron Solutions Inc 2.36 2.301 +0.059 (3%)
CLAR Clarus Corp 12.16 11.857 +0.303 (3%)
DOC Physicians Realty Trust 18.39 17.933 +0.457 (3%)
HBIO Harvard Bioscience 2.95 2.877 +0.073 (3%)
CII Blackrock Capital and Income Strategies 16.69 16.277 +0.413 (3%)
WTI W&T Offshore 4.40 4.291 +0.109 (3%)
WTT Wireless Telecom Group Inc 1.46 1.424 +0.036 (3%)
COST Costco Wholesale 303.66 296.178 +7.482 (3%)
POWL Powell Inds Inc 39.81 38.828 +0.982 (3%)
TDF Templeton Dragon Fund 18.77 18.307 +0.463 (3%)
SKOR Flexshares Credit Scored US Corp Bond 52.34 51.046 +1.294 (3%)
SLY S&P Smallcap 600 SPDR 69.82 68.099 +1.721 (3%)
CHN China Fund 20.49 19.987 +0.503 (3%)
HOG Harley-Davidson Inc 37.98 37.047 +0.933 (3%)
AOA Aggressive Allocation Ishares Core ETF 56.81 55.415 +1.395 (3%)
NHA Nuveen Municipal 9.76 9.52 +0.24 (3%)
MMLP Martin Midstrm LP 4.65 4.536 +0.114 (3%)
AXP American Express Company 120.76 117.802 +2.958 (3%)
ZNH China Southern Airlines Company 31.97 31.188 +0.782 (3%)
JBT John Bean Technologies Corp 106.38 103.773 +2.607 (3%)
MPC Marathon Petroleum Corp 64.69 63.107 +1.583 (3%)
NGHCP National Gen Srs A 25.278 24.659 +0.619 (3%)
TANH Tantech Holdings 1.55 1.512 +0.038 (3%)
HTLF Heartland Finl USA 47.07 45.92 +1.15 (2%)
BBL Bhp Billiton Plc 43.90 42.831 +1.069 (2%)
CTB Cooper Tire & Rubber Company 28.06 27.375 +0.685 (2%)
DOL Intl Largecap Dividend Wisdomtree 47.92 46.75 +1.17 (2%)
PKB Dynamic Building & Construction Invesco ETF 33.90 33.074 +0.826 (2%)
BDN Brandywine Realty Trust 15.30 14.928 +0.372 (2%)
CCL Carnival Corp 44.85 43.759 +1.091 (2%)
GPX Gp Strategies Corp 12.25 11.952 +0.298 (2%)
PBR Petroleo Brasileiro S.A. Petrobras 15.44 15.065 +0.375 (2%)
CNXT Chinaamc Sme-Chn Vaneck ETF 28.014 27.335 +0.679 (2%)
SPPI Spectrum Pharma Inc 8.30 8.099 +0.201 (2%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 12.66 12.354 +0.306 (2%)
DOMO Domo Inc Cl B 16.80 16.394 +0.406 (2%)
SBNY Signature Bank 123.99 121.007 +2.983 (2%)
BA Boeing Company 371.68 362.721 +8.959 (2%)
PKO Pimco Income Opportunity Fund 27.63 26.964 +0.666 (2%)
DEW Global Equity Income Wisdomtree 47.72 46.572 +1.148 (2%)
UGA US Gasoline 31.157 30.407 +0.75 (2%)
CSQ Calamos Strgc Ttl Rt 13.18 12.863 +0.317 (2%)
TTC Toro Company 76.29 74.455 +1.835 (2%)
HFWA Heritage Financial 28.05 27.38 +0.67 (2%)
TY Tri Continental Corp 28.03 27.359 +0.671 (2%)
EQBK Equity Bncsrs Cm A 28.20 27.525 +0.675 (2%)
CHCO City Holding Company 79.74 77.839 +1.901 (2%)
STBA S&T Bancorp Inc 37.90 36.998 +0.902 (2%)
SASR Sandy Spring Bancorp 35.21 34.372 +0.838 (2%)
EBF Ennis Inc 20.37 19.885 +0.485 (2%)
HOV Hovnanian Enterprises Inc 23.81 23.243 +0.567 (2%)
DTH DEFA Equity Income Wisdomtree 40.86 39.892 +0.968 (2%)
BPMC Blueprint Medicines Corp 75.35 73.562 +1.788 (2%)
FANH Fanhua Inc 26.51 25.88 +0.63 (2%)
OBNK Origin Bancorp Inc 34.81 33.984 +0.826 (2%)
AGX Argan Inc 40.21 39.261 +0.949 (2%)
HWBK Hawthorn Bancshares 24.50 23.922 +0.578 (2%)
AWRE Aware Inc 2.93 2.861 +0.069 (2%)
NL NL Industries 4.13 4.033 +0.097 (2%)
PWB Dynamic Large Cap Growth Invesco ETF 49.48 48.315 +1.165 (2%)
MCBC Macatawa Bank Corp 10.70 10.449 +0.251 (2%)
MHLD Maiden Holdings Ltd 0.682 0.666 +0.016 (2%)
SBSI Southside Bancshares 35.45 34.62 +0.83 (2%)
EWL Switzerland Ishares MSCI ETF 38.76 37.85 +0.91 (2%)
CTLT Catalent Inc 50.42 49.24 +1.18 (2%)
EAT Brinker International 44.09 43.062 +1.028 (2%)
GES Guess Inc 17.99 17.57 +0.42 (2%)
JOBS 51Job Inc 79.15 77.313 +1.837 (2%)
BP BP Plc 39.21 38.297 +0.913 (2%)
CBL Cbl & Associates Properties 1.46 1.426 +0.034 (2%)
CHT Chunghwa Telecom Co. Ltd 37.41 36.539 +0.871 (2%)
CAG Conagra Brands Inc 28.81 28.141 +0.669 (2%)
EGP Eastgroup Properties 132.00 128.935 +3.065 (2%)
WIT Wipro Ltd 3.87 3.78 +0.09 (2%)
PDP DWA Momentum Invesco ETF 62.49 61.04 +1.45 (2%)
ALSN Allison Transmission Holdings 46.42 45.341 +1.079 (2%)
EGHT 8X8 Inc 20.69 20.211 +0.479 (2%)
PPT Putnam Premier Income Trust 5.44 5.314 +0.126 (2%)
OVID Ovid Therapeutics Inc 2.59 2.53 +0.06 (2%)
PBIP Prudential Bancorp 17.72 17.312 +0.408 (2%)
E Eni S.P.A. 31.45 30.726 +0.724 (2%)
MCI Massmutual Corporate Investors 17.10 16.705 +0.395 (2%)
PCN Pimco Corporate 19.18 18.737 +0.443 (2%)
CVY Zacks Multi-Asset Income Invesco ETF 22.97 22.441 +0.529 (2%)
UNG US Natural Gas Fund 21.03 20.545 +0.485 (2%)
WMC Western Asset Mortgage Capital 10.18 9.945 +0.235 (2%)
SRCI Src Energy Inc 4.04 3.947 +0.093 (2%)
ISBC Investors Bancorp 12.17 11.891 +0.279 (2%)
ADI Analog Devices 113.40 110.794 +2.606 (2%)
ASH Ashland Global Holdings Inc 78.85 77.036 +1.814 (2%)
GAB Gabelli Equity Trust 6.14 5.999 +0.141 (2%)
APAM Artisan Partners Asset Mgmt 28.27 27.622 +0.648 (2%)
CTO Consolidated-Tomoka Land Company 66.76 65.233 +1.527 (2%)
CCC Clarivate Analytics Plc 16.93 16.543 +0.387 (2%)
FC Franklin Covey Company 37.46 36.603 +0.857 (2%)
PKX Posco ADR 48.17 47.068 +1.102 (2%)
EWU United Kingdom Ishares MSCI ETF 32.64 31.893 +0.747 (2%)
SONA Southern National Bk 15.86 15.499 +0.361 (2%)
EEM Emerging Markets Ishares MSCI ETF 43.13 42.146 +0.984 (2%)
GBLI Global Indemnity Plc 25.84 25.254 +0.586 (2%)
RMBS Rambus Inc 13.82 13.506 +0.314 (2%)
CTBI Community TR Bancp 44.28 43.28 +1.00 (2%)
XHB S&P Homebuilders SPDR 45.68 44.654 +1.026 (2%)
SPXX Nuveen Equity Premium and Growth Fund 16.00 15.64 +0.36 (2%)
DHS Equity Income Wisdomtree 76.29 74.579 +1.711 (2%)
REXR Rexford Industrial Realty Inc 46.97 45.918 +1.052 (2%)
HLI Houlihan Lokey 47.21 46.155 +1.055 (2%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 70.10 68.537 +1.563 (2%)
ZNGA Zynga Inc Cl A 6.28 6.14 +0.14 (2%)
MYOS Myos Rens Tech 1.48 1.447 +0.033 (2%)
CSPI C S P Inc 12.645 12.364 +0.281 (2%)
VNO Vornado Realty Trust 65.39 63.939 +1.451 (2%)
TCFC The Community Fin Cp 33.82 33.068 +0.752 (2%)
PRK Park National Corp 100.27 98.057 +2.213 (2%)
LAMR Lamar Advertis A 83.46 81.612 +1.848 (2%)
PSCF S&P Smallcap Financials Invesco ETF 56.179 54.938 +1.241 (2%)
HTY John Hancock Tax-Advantaged Global 6.98 6.826 +0.154 (2%)
PWC Dynamic Market Invesco ETF 97.171 95.021 +2.15 (2%)
THW Tekla World Healthcare Fund 13.60 13.299 +0.301 (2%)
AMOV America Movil A ADR 15.84 15.492 +0.348 (2%)
JCE Nuveen Core Equity Alpha Fund 14.61 14.288 +0.322 (2%)
DES Smallcap Dividend Wisdomtree 28.12 27.502 +0.618 (2%)
MDWD Mediwound Ltd Ord Sh 3.05 2.983 +0.067 (2%)
FIV First Trust Senior Floating Rate 2022 Target Ter 9.10 8.90 +0.20 (2%)
STAG STI Inc 30.99 30.312 +0.678 (2%)
CDNS Cadence Design Sys 67.48 66.01 +1.47 (2%)
WVVI Willamette Valley 7.002 6.849 +0.153 (2%)
GMF S&P Emerging Asia Pacific SPDR 98.391 96.248 +2.143 (2%)
MCRN Milacron Holdings Corp 17.07 16.698 +0.372 (2%)
IRM Iron Mountain Inc 33.58 32.851 +0.729 (2%)
EZA South Africa Ishares MSCI ETF 51.20 50.087 +1.113 (2%)
VREX Varex Imaging Corp 30.13 29.477 +0.653 (2%)
BDL Flanigan's Enterprises 23.20 22.699 +0.501 (2%)
SHO Sunstone Hotel Investors 14.03 13.726 +0.304 (2%)
XME S&P Metals & Mining SPDR 26.93 26.349 +0.581 (2%)
AVP Avon Products 4.45 4.354 +0.096 (2%)
CATO Cato Corp 17.93 17.544 +0.386 (2%)
PLD Prologis Inc 89.10 87.185 +1.915 (2%)
FAD Multicap Growth Alphadex Fund FT 75.33 73.706 +1.624 (2%)
CATC Cambridge Bancorp 79.30 77.595 +1.705 (2%)
BHB Bar Harbor Bankshares 25.77 25.221 +0.549 (2%)
CZNC Citizens Nrthn Cp 26.37 25.808 +0.562 (2%)
MINI Mobile Mini Inc 37.83 37.023 +0.807 (2%)
UTMD Utah Medical Prod 99.80 97.673 +2.127 (2%)
GSK Glaxosmithkline Plc 44.09 43.148 +0.942 (2%)
HRC Hill-Rom Holdings Inc 104.98 102.739 +2.241 (2%)
FTC Largecap Growth Alphadex Fund FT 71.37 69.85 +1.52 (2%)
RMR The Rmr Grp A 47.25 46.24 +1.01 (2%)
BBGI Beasley Brdcst Gr 3.015 2.951 +0.064 (2%)
IKNX Ikonics Corp 5.56 5.442 +0.118 (2%)
POOL Pool Corp 207.32 202.918 +4.402 (2%)
DAL Delta Air Lines Inc 56.85 55.642 +1.208 (2%)
KEX Kirby Corp 83.05 81.288 +1.762 (2%)
OSG Overseas Shipholding Group Inc 1.79 1.752 +0.038 (2%)
GNL Global Net Lease Inc 19.80 19.38 +0.42 (2%)
WEYS Weyco Gp Inc 24.77 24.246 +0.524 (2%)
FXG Consumer Staples Alphadex First Trust 48.71 47.681 +1.029 (2%)
IVR Invesco Mortgage Capital Inc 15.95 15.614 +0.336 (2%)
NXP Nuveen Tax Free Income Portfolio 16.45 16.103 +0.347 (2%)
R Ryder System 52.71 51.601 +1.109 (2%)
ACST Acasti Pharma 2.04 1.997 +0.043 (2%)
AMH American Homes 4 Rent 26.51 25.951 +0.559 (2%)
GLMD Galmed Pharmaceutica 4.37 4.278 +0.092 (2%)
DLTH Duluth Hldg Cl B 9.22 9.026 +0.194 (2%)
LLY Eli Lilly and Company 113.19 110.833 +2.357 (2%)
RCG Renaissance Capital Growth & Income Fund III 1.54 1.508 +0.032 (2%)
ARE Alexandria Real Estate Equities 158.76 155.457 +3.303 (2%)
AVD American Vanguard Corp 15.16 14.845 +0.315 (2%)
BYFC Broadway Fin Cp 1.60 1.567 +0.033 (2%)
AT Atlantic Power Corp 2.42 2.37 +0.05 (2%)
GPM Guggenheim Enhanced Equity 7.97 7.805 +0.165 (2%)
ODC Oil-Dri Corp of America 34.98 34.258 +0.722 (2%)
SLYG S&P Smallcap Growth ETF SPDR 61.69 60.416 +1.274 (2%)
OMC Omnicom Group Inc 78.79 77.172 +1.618 (2%)
CYCC Cyclacel Pharmaceuti 0.39 0.382 +0.008 (2%)
FLT Fleetcor Technologies 297.34 291.248 +6.092 (2%)
BST Blackrock Science and Technolo 33.00 32.328 +0.672 (2%)
NHTC Natural Hlth Trd 7.27 7.122 +0.148 (2%)
SNA Snap-On Inc 163.67 160.346 +3.324 (2%)
MUA Blackrock Muniassets Fund 15.87 15.549 +0.321 (2%)
CUK Carnival Plc ADR 42.45 41.595 +0.855 (2%)
MPW Medical Properties Trust 20.25 19.841 +0.409 (2%)
DOO Intl Div Ex-Financials Wisdomtree 42.034 41.186 +0.848 (2%)
IJT S&P Small-Cap 600 Growth Ishares ETF 184.57 180.838 +3.732 (2%)
ABTX Allegiance Banc CS 34.65 33.954 +0.696 (2%)
EBTC Enterprise Bancorp 30.61 29.998 +0.612 (2%)
MNOV Medicinova Inc 7.85 7.693 +0.157 (2%)
MFA MFA Financial Inc 7.70 7.546 +0.154 (2%)
CCJ Cameco Corp 9.56 9.369 +0.191 (2%)
OMCL Omnicell Inc 74.99 73.495 +1.495 (2%)
SLGN Silgan Holdings 30.955 30.338 +0.617 (2%)
RVI Retail Value Inc 37.40 36.657 +0.743 (2%)
JOE St. Joe Company 18.12 17.759 +0.361 (2%)
GRC Gorman-Rupp Company 36.11 35.394 +0.716 (2%)
SNPS Synopsys Inc 139.71 136.946 +2.764 (2%)
CRY Cryolife 25.11 24.614 +0.496 (2%)
HD Home Depot 237.29 232.581 +4.709 (2%)
CWB Convertible Secs Barclays Capital SPDR 54.01 52.941 +1.069 (2%)
WNEB Western New England Bancorp Inc 9.78 9.586 +0.194 (2%)
SORL Sorl Auto Parts Inc 3.30 3.235 +0.065 (2%)
AAOI Applied Optoelect 10.865 10.651 +0.214 (2%)
SABR Sabre Corp 22.53 22.087 +0.443 (2%)
SPEM SPDR Emerging Markets Portfolio ETF 36.03 35.319 +0.711 (2%)
UCFC United Community Fnl 11.26 11.039 +0.221 (2%)
UNTY Unity Bancorp Inc 22.16 21.726 +0.434 (2%)
MPV Massmutual Participation Investors 16.896 16.565 +0.331 (2%)
FVD Value Line Dividend Idx First Trust 35.54 34.844 +0.696 (2%)
ITB US Home Construction Ishares ETF 44.91 44.03 +0.88 (2%)
VIG Dividend Appreciation ETF Vanguard 121.75 119.359 +2.391 (2%)
MMS Maximus Inc 77.65 76.138 +1.512 (2%)
CQQQ China Technology Invesco ETF 48.75 47.80 +0.95 (2%)
EPHE Philippines Ishares MSCI ETF 35.19 34.502 +0.688 (2%)
NEOS Neos Therapeutics 1.54 1.51 +0.03 (2%)
EWK Belgium Ishares MSCI ETF 19.45 19.073 +0.377 (2%)
SCHE Schwab EM Mkts Equity ETF 26.42 25.907 +0.513 (2%)
OCFC Oceanfirst Finl Corp 24.10 23.634 +0.466 (2%)
EOG Eog Resources 73.48 72.059 +1.421 (2%)
CGW S&P Global Water Index Invesco ETF 39.41 38.648 +0.762 (2%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 15.61 15.309 +0.301 (2%)
DVY Select Dividend Ishares ETF 103.96 101.965 +1.995 (2%)
BPRN Bank of Princeton 29.27 28.706 +0.564 (2%)
OMI Owens & Minor 6.65 6.523 +0.127 (2%)
FCAP First Capital Inc 60.70 59.545 +1.155 (2%)
CVX Chevron Corp 120.64 118.343 +2.297 (2%)
INB Cohen & Steers Global Income Builder 9.20 9.025 +0.175 (2%)
NOV National-Oilwell 22.28 21.855 +0.425 (2%)
DIAX Nuveen Dow 18.06 17.716 +0.344 (2%)
UE Urban Edge Properties 20.77 20.375 +0.395 (2%)
NOVA Sunnova Energy International Inc 10.72 10.517 +0.203 (2%)
WABC Westamerica Bancorp 65.54 64.296 +1.244 (2%)
SAGE Sage Therapeutic Com 146.32 143.549 +2.771 (2%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 25.772 25.284 +0.488 (2%)
AMX America Movil S.A.B. DE C.V. 15.86 15.561 +0.299 (2%)
HYT Blackrock High Yield Fund Vi Inc 11.03 10.822 +0.208 (2%)
ELY Callaway Golf Company 20.44 20.054 +0.386 (2%)
DEM Emrg Mkts Equity Inc Wisdomtree 43.50 42.682 +0.818 (2%)
PFSI Pennymac Financial Services IN 31.90 31.30 +0.60 (2%)
GWRS Global Water Reso 12.40 12.166 +0.234 (2%)
UMH Umh Properties 14.85 14.572 +0.278 (2%)
PBCT People's United Finl 16.47 16.162 +0.308 (2%)
FBP First Bancorp 10.50 10.303 +0.197 (2%)
ATEN A10 Networks Inc 6.98 6.849 +0.131 (2%)
CSX CSX Corp 71.61 70.278 +1.332 (2%)
SDPI Superior Drilling Products Inc 0.91 0.893 +0.017 (2%)
IAF Aberdeen Australia Equity Fund Inc 5.27 5.172 +0.098 (2%)
SUNS Solar Senior Capital 17.83 17.50 +0.33 (2%)
MHD Blackrock Muniholdings Fund 16.73 16.419 +0.311 (2%)
LEA Lear Corp 121.94 119.682 +2.258 (2%)
ORA Ormat Technologies 76.45 75.03 +1.42 (2%)
BIF Boulder Growth & Income Fund Inc 11.42 11.209 +0.211 (2%)
V Visa Inc 179.77 176.449 +3.321 (2%)
AMBC Ambac Financial Group 20.34 19.965 +0.375 (2%)
FTRI Indxx Global Natural Resources Income ETF FT 11.73 11.513 +0.217 (2%)
CLFD Clearfield Inc 12.41 12.182 +0.228 (2%)
DVN Devon Energy Corp 22.56 22.145 +0.415 (2%)
EWA Australia Ishares MSCI ETF 22.81 22.391 +0.419 (2%)
CBSHP Commerce BNC B Dep 25.87 25.396 +0.474 (2%)
CGNX Cognex Cp 51.41 50.473 +0.937 (2%)
HST Host Marriott Financial Trust 17.14 16.827 +0.313 (2%)
SKT Tanger Factory Outlet Centers 16.27 15.973 +0.297 (2%)
IGE Natural Resources North American Ishares ETF 29.58 29.041 +0.539 (2%)
MJCO Majesco 8.71 8.551 +0.159 (2%)
PHI Philippine Long Distance Telephone 21.75 21.355 +0.395 (2%)
TD Toronto Dominion Bank 58.00 56.945 +1.055 (2%)
DKL Delek Logistics Partners LP 32.18 31.596 +0.584 (2%)
DHI D.R. Horton 53.50 52.532 +0.968 (2%)
IHC Independence Holding Company 39.53 38.814 +0.716 (2%)
VWO Emrg Mkts ETF MSCI Vanguard 42.28 41.517 +0.763 (2%)
XLE S&P 500 Energy Sector SPDR 60.08 58.996 +1.084 (2%)
WYNN Wynn Resorts Ltd 117.70 115.585 +2.115 (2%)
JCOM J2 Global Inc 95.88 94.168 +1.712 (2%)
PFE Pfizer Inc 37.28 36.613 +0.667 (2%)
RXI Global Cons Disc Ishares ETF 123.413 121.212 +2.201 (2%)
CBPO China Biologic Produ 117.00 114.917 +2.083 (2%)
EGBN Eagle Bancorp Inc 45.035 44.234 +0.801 (2%)
CPF Central Pacific Financial Company 29.43 28.908 +0.522 (2%)
CAF Morgan Stanley China A Share Fund Inc 21.65 21.265 +0.385 (2%)
UNL US 12 Month Natural Gas 9.185 9.023 +0.162 (2%)
GLO Clough Global Opportunities Fund 9.34 9.176 +0.164 (2%)
TRCB Two River Bncrp 21.15 20.779 +0.371 (2%)
PPDF Ppdai Group Inc 3.01 2.957 +0.053 (2%)
CARV Carver Bancorp 2.86 2.81 +0.05 (2%)
IYC US Consumer Services Ishares ETF 223.11 219.204 +3.906 (2%)
PXI DWA Energy Momentum Invesco ETF 26.63 26.165 +0.465 (2%)
YELP Yelp Inc 34.61 34.006 +0.604 (2%)
CAC Camden Natl Cp 44.60 43.824 +0.776 (2%)
DSPG D S P Group Inc 14.825 14.567 +0.258 (2%)
BOE Blackrock Global 10.62 10.435 +0.185 (2%)
PCQ Pimco California Muni 20.20 19.849 +0.351 (2%)
APLS Apellis Pharmaceuticals Inc 27.49 27.012 +0.478 (2%)
IID VOYA International High Dividend Equity 5.384 5.291 +0.093 (2%)
DEF Defensive Equity Invesco ETF 55.00 54.051 +0.949 (2%)
FCCY 1st Constitution Bcp 19.37 19.036 +0.334 (2%)
FXB British Pound Sterling Trust Currencyshares Inve 125.10 122.943 +2.157 (2%)
JEC Jacobs Engineering Group Inc 94.33 92.715 +1.615 (2%)
LGND Ligand Pharm 107.79 105.956 +1.834 (2%)
DE Deere & Company 174.48 171.521 +2.959 (2%)
STAY Extended Stay America Inc 14.74 14.49 +0.25 (2%)
UBSI United Bkshs Inc 39.51 38.843 +0.667 (2%)
SAR Saratoga Investment Corp 25.36 24.932 +0.428 (2%)
KSM Scudder Strategic Municiple Income Trust 12.24 12.033 +0.207 (2%)
EGPT Egypt Index ETF Vaneck 31.705 31.169 +0.536 (2%)
FM Frontier 100 Ishares MSCI ETF 28.74 28.253 +0.487 (2%)
TBK Triumph Bancorp 32.86 32.303 +0.557 (2%)
ULTA Ulta Beauty Inc 246.30 242.166 +4.134 (2%)
MVBF Mvb Financial Corp 20.52 20.175 +0.345 (2%)
NG Novagold Resources Inc 6.63 6.519 +0.111 (2%)
ENVA Enova International Inc 22.46 22.084 +0.376 (2%)
PMD Psychemedics 9.45 9.293 +0.157 (2%)
TRS Trimas Corp 31.20 30.681 +0.519 (2%)
SBS Cia DE Saneamento Basico Do Estado 12.72 12.508 +0.212 (2%)
GLP Global Partners LP 20.40 20.061 +0.339 (2%)
SON Sonoco Products Company 58.89 57.909 +0.981 (2%)
SCL Stepan Company 98.15 96.522 +1.628 (2%)
BPY Brookfield Property Partners L 19.61 19.285 +0.325 (2%)
BLW Blackrock Ltd Duration Income Trust 16.00 15.735 +0.265 (2%)
VIV Telecomunicacoes DE Sao Paulo ADR 13.31 13.09 +0.22 (2%)
IHD VOYA Emerging Markets High Dividend 7.37 7.248 +0.122 (2%)
AOR Growth Allocation Ishares Core ETF 47.04 46.262 +0.778 (2%)
WLH William Lyon Homes 20.69 20.349 +0.341 (2%)
OCSL Oaktree Specialty Lending Corp 5.26 5.173 +0.087 (2%)
BOCH Bank of Commerce Hld 11.22 11.036 +0.184 (2%)
UBA Urstadt Biddle Properties Inc 24.28 23.882 +0.398 (2%)
PFM Dividend Achievers Invesco ETF 30.00 29.507 +0.493 (2%)
LCNB Lcnb Corp 18.02 17.724 +0.296 (2%)
KW Kennedy-Wilson Holdings Inc 22.73 22.359 +0.371 (2%)
MBI MBIA Inc 9.79 9.63 +0.16 (2%)
NXQ Nuveen Tax Free Income Portfolio II 15.00 14.755 +0.245 (2%)
PEGI Pattern Energy Cl A 27.56 27.109 +0.451 (2%)
PCB Pacific City Finl Cp 17.05 16.774 +0.276 (2%)
CVBF Cvb Financial Corp 21.33 20.986 +0.344 (2%)
WTFC Wintrust Finl Corp 66.01 64.944 +1.066 (2%)
EPP Pacific Ex Japan Ishares MSCI ETF 46.15 45.405 +0.745 (2%)
HCSG Healthcare Svcs Gp 25.06 24.659 +0.401 (2%)
GXC S&P China SPDR 95.20 93.674 +1.526 (2%)
IYZ US Telecommunications Ishares ETF 29.82 29.342 +0.478 (2%)
TRMB Trimble Navigation 39.66 39.028 +0.632 (2%)
PBA Pembina Pipeline Cor 36.52 35.937 +0.583 (2%)
AYI Acuity Brands Inc 128.38 126.349 +2.031 (2%)
PGZ Principal Real Estate Income F 21.00 20.667 +0.333 (2%)
GLV Clough Global Allocation Fund 11.09 10.915 +0.175 (2%)
ARTX Arotech Corp 2.98 2.933 +0.047 (2%)
FFIN First Finl Bkshs Inc 34.42 33.879 +0.541 (2%)
NKE Nike Inc 93.04 91.572 +1.468 (2%)
FMBH First Mid Ill Bncshr 35.28 34.723 +0.557 (2%)
HLG Hailiang Edu Grp Ads 66.98 65.924 +1.056 (2%)
FIBK First Interstate Ban 42.24 41.579 +0.661 (2%)
PEBO Peoples Bancorp Inc 32.72 32.209 +0.511 (2%)
BKU BankUnited Inc 34.55 34.01 +0.54 (2%)
EQS Equus Total Return 1.53 1.506 +0.024 (2%)
OSBC Old Second Bancorp 12.48 12.286 +0.194 (2%)
MFG Mizuho Financial Group 3.16 3.111 +0.049 (2%)
RY Royal Bank of Canada 82.26 80.982 +1.278 (2%)
SXI Standex International Corp 75.12 73.955 +1.165 (2%)
CREE Cree Inc 48.745 47.99 +0.755 (2%)
HUN Huntsman Corp 23.21 22.854 +0.356 (2%)
PRQR Proqr Therapeutics 6.89 6.784 +0.106 (2%)
AIV Apartment Investment and Management 54.22 53.393 +0.827 (2%)
NNI Nelnet Inc 63.18 62.215 +0.965 (2%)
BKF BRIC Ishares MSCI ETF 42.335 41.688 +0.647 (2%)
TCP TCP Pipelines 40.16 39.547 +0.613 (2%)
OFS Ofs Capital Corp 11.95 11.768 +0.182 (2%)
HTH Hilltop Holdings Inc 24.59 24.218 +0.372 (2%)
PHG Koninklijke Philips Electronics 45.33 44.644 +0.686 (2%)
NGVC Natural Grocers By Vitamin Cottage Inc 9.30 9.159 +0.141 (2%)
IQ Iqiyi Inc ADR 17.49 17.224 +0.266 (2%)
CNTY Century Casinos IN 7.78 7.663 +0.117 (2%)
CMO Capstead Mortgage Corp 7.70 7.584 +0.116 (2%)
IYE US Energy Ishares ETF 32.11 31.627 +0.483 (2%)
MCHI China Ishares MSCI ETF 59.17 58.276 +0.894 (2%)
CANE Teucrium Sugar 6.69 6.589 +0.101 (2%)
CERN Cerner Corp 68.40 67.373 +1.027 (2%)
NETL Netlease Corporate Real Estate ETF 28.314 27.889 +0.425 (2%)
GRA W.R. Grace & Company 67.63 66.616 +1.014 (2%)
EWW Mexico Ishares MSCI ETF 44.70 44.031 +0.669 (2%)
RHS S&P 500 EW Consumer Staples Invesco ETF 141.106 138.998 +2.108 (2%)
BCOR Blucora Inc 21.36 21.04 +0.32 (2%)
PIH 1347 Property Ins 4.62 4.551 +0.069 (2%)
KNX Knight-Swift Transporation Inc 37.23 36.675 +0.555 (2%)
GGT Gabelli Global Multi-Media Trust 8.25 8.128 +0.122 (2%)
IHG Intercontinental Hotels Group 61.41 60.503 +0.907 (2%)
NMT Nuveen Massachusetts Premium Fund 14.18 13.971 +0.209 (2%)
SWI Solarwinds Corp 19.23 18.945 +0.285 (2%)
DBC DB Commodity Index Fund Invesco 15.58 15.35 +0.23 (2%)
CIB Bancolombia S.A. 51.95 51.188 +0.762 (1%)
IYK US Consumer Goods Ishares ETF 127.90 126.021 +1.879 (1%)
TBF 20+ Year Short Treasury Proshares 19.44 19.155 +0.285 (1%)
MINDP Mitcham Industries Inc 24.32 23.963 +0.357 (1%)
ERC Wells Fargo Advantage Multi-Sector 12.65 12.466 +0.184 (1%)
CAMT Camtek Ltd 10.38 10.229 +0.151 (1%)
INDY India 50 Ishares ETF 37.39 36.843 +0.547 (1%)
LMAT Lemaitre Vascular 34.38 33.878 +0.502 (1%)
EWM Malaysia Ishares MSCI ETF 28.43 28.014 +0.416 (1%)
TYO 7-10 Year Treasury Bear -3X Direxion 10.905 10.746 +0.159 (1%)
EFF Eaton Vance Floating-Rate Inco 15.67 15.441 +0.229 (1%)
COMT Commodities Select Strategy Ishares ETF 32.38 31.907 +0.473 (1%)
PUB Peoples Utah 29.38 28.952 +0.428 (1%)
PYPL Paypal Holdings 104.20 102.679 +1.521 (1%)
UVSP Univest Corp of Penn 25.87 25.494 +0.376 (1%)
IEX Idex Corp 162.06 159.708 +2.352 (1%)
NS Nustar Energy LP 28.71 28.294 +0.416 (1%)
TCI Transcontinental Realty Investors 31.26 30.808 +0.452 (1%)
ILMN Illumina Inc 305.985 301.596 +4.389 (1%)
LMNR Limoneira Company 18.89 18.618 +0.272 (1%)
DBA DB Agriculture Fund Invesco 16.13 15.898 +0.232 (1%)
GLUU Glu Mobile Inc 5.66 5.579 +0.081 (1%)
NX Quanex Building Products Corp 19.07 18.797 +0.273 (1%)
ZEUS Olympic Steel Inc 15.02 14.807 +0.213 (1%)
PRSC Providence Svc Cp 62.79 61.90 +0.89 (1%)
HT Hersha Hospitality Trust 14.49 14.285 +0.205 (1%)
JDD Nuveen Diversified Dividend and 11.00 10.844 +0.156 (1%)
EA Electronic Arts Inc 97.54 96.156 +1.384 (1%)
NYMT New York Mtge Trust 6.23 6.142 +0.088 (1%)
PAYX Paychex Inc 84.70 83.502 +1.198 (1%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. 93.02 91.707 +1.313 (1%)
PJC Piper Jaffray Companies 76.25 75.176 +1.074 (1%)
ENZL New Zealand Ishares MSCI ETF 53.33 52.578 +0.752 (1%)
MNA IQ Merger Arbitrage ETF 32.80 32.338 +0.462 (1%)
WSR Whitestone REIT 13.97 13.774 +0.196 (1%)
SFNC Simmons First Natl 24.98 24.63 +0.35 (1%)
CIT Cit Group Inc 45.06 44.431 +0.629 (1%)
SCD Lmp Capital and Income Fund Inc 14.33 14.129 +0.201 (1%)
MFV MFS Special Value Trust 6.30 6.212 +0.088 (1%)
PHO Water Resources Invesco ETF 37.01 36.491 +0.519 (1%)
PIN India Invesco ETF 24.77 24.424 +0.346 (1%)
SOHO Sotherly Hotels 6.65 6.557 +0.093 (1%)
SAMG Silvercrest Ast Cm A 12.865 12.685 +0.18 (1%)
XON Intrexon Corp 5.64 5.561 +0.079 (1%)
IDX Indonesia Index ETF Vaneck 22.44 22.129 +0.311 (1%)
POWI Power Integratn 92.61 91.333 +1.277 (1%)
MSD Morgan Stanley Emerging Markets Debt 9.47 9.339 +0.131 (1%)
AXJL Asia Pacific Ex-Japan Wisdomtree 66.574 65.657 +0.917 (1%)
AVLR Avalara Inc 72.36 71.363 +0.997 (1%)
RCMT R C M Tech Inc 2.99 2.949 +0.041 (1%)
QEP Qep Resources 3.49 3.442 +0.048 (1%)
DWX S&P Dividend Intl SPDR 40.06 39.511 +0.549 (1%)
PEY High Yield Equity Dividend Achievers Invesco ETF 18.475 18.221 +0.254 (1%)
VRAY Viewray Inc 2.77 2.732 +0.038 (1%)
MORN Morningstar Inc 155.79 153.665 +2.125 (1%)
JEF Jefferies Financial Group Inc 19.09 18.83 +0.26 (1%)
POL Polyone Corp 32.76 32.314 +0.446 (1%)
CVCY Central Vly Cmty Bcp 20.90 20.617 +0.283 (1%)
FLIR Flir Systems Inc 53.84 53.114 +0.726 (1%)
EBS Emergent Biosolutions 54.82 54.078 +0.742 (1%)
TKAT Takung Art Co. Ltd 0.518 0.511 +0.007 (1%)
HALL Hallmark Fin Svc 18.65 18.40 +0.25 (1%)
WDFC W D 40 Company 186.09 183.59 +2.50 (1%)
BGY Blackrock International 5.51 5.436 +0.074 (1%)
HBI Hanesbrands Inc 15.57 15.361 +0.209 (1%)
AFK Africa Index ETF Vaneck 20.665 20.388 +0.277 (1%)
VBTX Veritex Holdings 24.90 24.566 +0.334 (1%)
EDUC Educational Dev Cp 6.689 6.60 +0.089 (1%)
INTU Intuit Inc 266.05 262.496 +3.554 (1%)
TTWO Take-Two Interacti 123.82 122.176 +1.644 (1%)
FLC Flaherty & Crumrine/Claymore Total Return 22.89 22.586 +0.304 (1%)
REM Mortgage Real Estate Ishares ETF 43.24 42.663 +0.577 (1%)
DGICA Donegal Group Cl A 14.71 14.515 +0.195 (1%)
SLP Simulations Plus Inc 34.83 34.369 +0.461 (1%)
CHY Calamos Cv & High IN 11.26 11.111 +0.149 (1%)
JHS John Hancock Income Securities Trust 14.70 14.505 +0.195 (1%)
HSTM Healthstream Inc 27.21 26.853 +0.357 (1%)
EVF Eaton Vance Senior Income Trust 6.26 6.178 +0.082 (1%)
PFI DWA Financial Momentum Invesco ETF 37.91 37.414 +0.496 (1%)
FRA Blackrock Floating Rate Income Fund 12.83 12.663 +0.167 (1%)
MMT MFS Multimarket Income Trust 6.05 5.971 +0.079 (1%)
YCS Ultrashort Yen Proshares 76.074 75.08 +0.994 (1%)
CSTR Capstar Financial Holdings Inc 16.81 16.593 +0.217 (1%)
TURN 180 Degree Capital Corp 2.165 2.137 +0.028 (1%)
ANIK Anika Therapeutics 60.01 59.24 +0.77 (1%)
CTT Catchmark Timber Trust Inc 11.26 11.116 +0.144 (1%)
IONS Ionis Pharmaceuticals 58.61 57.859 +0.751 (1%)
AVNW Aviat Networks Inc 14.10 13.92 +0.18 (1%)
COHR Coherent Inc 155.84 153.86 +1.98 (1%)
MQY Blackrock Muniyield Quality Fund 15.10 14.907 +0.193 (1%)
VDE Energy ETF Vanguard 78.61 77.606 +1.004 (1%)
FRPH Frp Holdings Inc 50.73 50.085 +0.645 (1%)
CETX Cemtrex Inc 1.41 1.392 +0.018 (1%)
THFF First Finl Corp [In] 44.07 43.514 +0.556 (1%)
TNP Tsakos Energy Navigation Ltd 3.49 3.446 +0.044 (1%)
GGM Guggenheim Credit Allocation F 20.40 20.142 +0.258 (1%)
SIL G-X Silver Miners ETF 29.62 29.248 +0.372 (1%)
PEGA Pegasystems Inc 74.49 73.56 +0.93 (1%)
FBMS First Bancshs [Ms] 33.00 32.589 +0.411 (1%)
CBS CBS Corp 38.57 38.09 +0.48 (1%)
AEGN Aegion Corp 21.615 21.347 +0.268 (1%)
VIAB Viacom Inc Cl B 23.06 22.773 +0.287 (1%)
KIN Kindred Biosciences 7.77 7.673 +0.097 (1%)
BFST Business First Bancshares Inc 24.79 24.481 +0.309 (1%)
GTY Getty Realty Corp 33.08 32.673 +0.407 (1%)
THG The Hanover Insurance Group 135.00 133.335 +1.665 (1%)
BRF Brazil Smallcap ETF Vaneck 23.90 23.606 +0.294 (1%)
CPLP Capital Product Part 11.55 11.409 +0.141 (1%)
SYMC Symantec Corp 23.75 23.46 +0.29 (1%)
RADA Rada Electr Inds Ltd 5.25 5.186 +0.064 (1%)
HRL Hormel Foods Corp 42.38 41.863 +0.517 (1%)
TVC Tennessee Valley Authority 26.14 25.823 +0.317 (1%)
FPF First Trust Intermediate Durat 23.95 23.66 +0.29 (1%)
FRBA First Bank 10.88 10.748 +0.132 (1%)
SBPH Spring Bank Ph CS 3.20 3.161 +0.039 (1%)
PTEN Patterson-Uti Energy 8.76 8.654 +0.106 (1%)
CIK Credit Suisse Asset Management 3.19 3.152 +0.038 (1%)
GILD Gilead Sciences Inc 65.07 64.294 +0.776 (1%)
FFC Flaherty Crumrine/Claymore Preferred Securities 21.40 21.144 +0.256 (1%)
PGP Pimco Global Stocksplus & Income 11.67 11.531 +0.139 (1%)
PIM Putnam Master Intermediate Income 4.70 4.644 +0.056 (1%)
GCC Continuous Commodity Index 18.05 17.835 +0.215 (1%)
FDBC Fidelity D & D Bancorp Inc 65.31 64.528 +0.782 (1%)
LB L Brands Inc 18.07 17.855 +0.215 (1%)
CTHR Charles & Colvard 1.43 1.413 +0.017 (1%)
MRK Merck & Company 84.90 83.893 +1.007 (1%)
MOO Agribusiness ETF Vaneck 66.96 66.165 +0.795 (1%)
GFNCP General Fn Cum Pfd C 105.50 104.248 +1.252 (1%)
XAN Exantas Capital Corp 11.66 11.522 +0.138 (1%)
NEP Nextera Energy Partners LP 52.25 51.633 +0.617 (1%)
CRTX Cortexyme Inc 23.41 23.134 +0.276 (1%)
MCRI Monarch Casino 43.43 42.92 +0.51 (1%)
RAVN Raven Industries Inc 34.26 33.858 +0.402 (1%)
TRMK Trustmark Corp 34.80 34.391 +0.409 (1%)
UBNK United Fin Bncp 14.12 13.954 +0.166 (1%)
VNM Vietnam Vaneck ETF 16.45 16.257 +0.193 (1%)
PPR VOYA Prime Rate Trust 4.80 4.744 +0.056 (1%)
NIO Nio Inc 1.80 1.779 +0.021 (1%)
ESLT Elbit Systems Ltd 165.36 163.442 +1.918 (1%)
BBK Blackrock Muni Trust 15.60 15.42 +0.18 (1%)
BG Bunge Ltd 56.19 55.54 +0.65 (1%)
FDP Fresh Del Monte Produce 31.67 31.303 +0.367 (1%)
ROL Rollins Inc 36.68 36.257 +0.423 (1%)
AOM Moderate Allocation Ishares Core ETF 39.75 39.291 +0.459 (1%)
KIE S&P Insurance ETF SPDR 35.10 34.695 +0.405 (1%)
PDI Pimco Dynamic Income Fund 33.26 32.876 +0.384 (1%)
NUW Nuveen Muni Value Fund 16.86 16.666 +0.194 (1%)
PHD Pioneer Floating Rate Trust 10.60 10.478 +0.122 (1%)
CCD Calams Dy Cnv IN 20.80 20.561 +0.239 (1%)
HNW Pioneer Diversified High Income Trust 14.805 14.636 +0.169 (1%)
MRO Marathon Oil Corp 12.10 11.962 +0.138 (1%)
AUY Yamana Gold 3.44 3.401 +0.039 (1%)
PST Ultrashort 7-10 Year Treasury Proshares 18.898 18.683 +0.215 (1%)
LAND Gladstone Land Corp 12.085 11.948 +0.137 (1%)
HMTV Hemisphere Media A 12.56 12.417 +0.143 (1%)
USAP Universal Stainles 14.45 14.287 +0.163 (1%)
VTA Invesco Dynamic Credit Fund 11.15 11.024 +0.126 (1%)
SCS Steelcase Inc 18.19 17.985 +0.205 (1%)
CHSCO CHS Inc Cl B Pfd 27.80 27.488 +0.312 (1%)
BFY Blackrock New York Muni Trust II 14.25 14.091 +0.159 (1%)
MDRX Allscripts Hlthcare 10.99 10.867 +0.123 (1%)
PCEF CEF Income Composite Invesco ETF 22.88 22.625 +0.255 (1%)
DRH Diamondrock Hospitality Company 10.21 10.097 +0.113 (1%)
FT Franklin Universal Trust 7.65 7.565 +0.085 (1%)
PCM Pimco Commercial Mortgage Securities 11.41 11.284 +0.126 (1%)
ADUS Addus Homecare Corp 84.37 83.443 +0.927 (1%)
GOF Claymore/Guggenheim Strategic Fund 19.45 19.238 +0.212 (1%)
SO Southern Company 62.20 61.524 +0.676 (1%)
FIW Water ETF FT 57.07 56.447 +0.623 (1%)
ESRT Empire State Realty Trust Inc 14.34 14.184 +0.156 (1%)
CAPL Crossamerica Partners LP 17.77 17.576 +0.194 (1%)
DRRX Durect Corp 1.94 1.919 +0.021 (1%)
SMMF Summit Financial Gp 26.32 26.035 +0.285 (1%)
CHI Calamos Cv Opp & Inc 10.71 10.594 +0.116 (1%)
MVC MVC Capital 9.01 8.913 +0.097 (1%)
MSG The Madison Square Garden Comp 270.88 267.981 +2.899 (1%)
BDC Belden Inc 53.26 52.691 +0.569 (1%)
DFP Flaherty & Crumrine Dynamic 26.43 26.148 +0.282 (1%)
ABDC Alcentra Capital Com 9.00 8.904 +0.096 (1%)
EOD Wells Fargo Global Dividend Opportunity 5.50 5.442 +0.058 (1%)
HEQ John Hancock Hedged Eqty & Inc 14.13 13.98 +0.15 (1%)
TRMT Tremont Mortgage Trust 4.92 4.868 +0.052 (1%)
BLE Blackrock Muni Income Trust II 15.15 14.991 +0.159 (1%)
LYTS L S I Industries 5.24 5.185 +0.055 (1%)
SMPL The Simply Good Foods Company 26.04 25.766 +0.274 (1%)
STML Stemline Therapeutic 9.91 9.806 +0.104 (1%)
FSS Federal Signal Corp 32.96 32.617 +0.343 (1%)
UTI Universal Technical Institute Inc 5.50 5.443 +0.057 (1%)
FVL Value Line 100 ETF First Trust 22.425 22.192 +0.233 (1%)
LMRKP Landmark Inf Prf 26.10 25.828 +0.272 (1%)
CCCL China Ceramics Company 0.774 0.766 +0.008 (1%)
JBHT J B Hunt Transport 115.74 114.548 +1.192 (1%)
CEO Cnooc Ltd 155.37 153.772 +1.598 (1%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 42.85 42.411 +0.439 (1%)
VCR Consumer Disc ETF Vanguard 182.91 181.031 +1.879 (1%)
WHLRP Wheeler REIT B Pfd 11.801 11.679 +0.122 (1%)
PQG Pq Group Holdings Inc 16.16 15.994 +0.166 (1%)
BKCC Blackrock Cptl Invt 4.92 4.87 +0.05 (1%)
CSGP Costar Group Inc 583.23 577.269 +5.961 (1%)
LOAN Manhattan Bridge 6.38 6.315 +0.065 (1%)
RCS Rcm Strategic Global Government Fund 9.42 9.324 +0.096 (1%)
AQN Algonquin Pwr & Util 13.81 13.669 +0.141 (1%)
ACU Acme United Corp 20.59 20.382 +0.208 (1%)
TEL Te Connectivity Ltd 93.10 92.157 +0.943 (1%)
RELV Reliv Intl Inc 4.20 4.158 +0.042 (1%)
TTEK Tetra Tech Inc 87.10 86.23 +0.87 (1%)
CPB Campbell Soup Company 47.28 46.809 +0.471 (1%)
JAG Jagged Peak Energy Inc 7.32 7.247 +0.073 (1%)
USA Liberty All-Star Equity Fund 6.52 6.455 +0.065 (1%)
PZN Pzena Investment Management Inc 8.76 8.672 +0.088 (1%)
FITBI Fifth Third Bancorp 28.58 28.293 +0.287 (1%)
IMO Imperial Oil Ltd 25.77 25.514 +0.256 (1%)
CFFN Capitol Fed Finl Inc 14.25 14.109 +0.141 (1%)
BPOP Popular Inc 55.29 54.741 +0.549 (1%)
ALC Alcon Inc 58.83 58.245 +0.585 (1%)
IFN India Fund 20.71 20.504 +0.206 (1%)
EGAN Egain Corp 7.77 7.693 +0.077 (1%)
BWG Legg Mason Bw Global Income 12.37 12.247 +0.123 (1%)
VEON Veon Ltd 2.42 2.396 +0.024 (1%)
KLIC Kulicke and Soffa 24.15 23.913 +0.237 (1%)
EQT Eqt Corp 10.35 10.249 +0.101 (1%)
SPG Simon Property Group 154.00 152.488 +1.512 (1%)
SRS Ultrashort Real Estate Proshares 19.17 18.983 +0.187 (1%)
SSRM Silver Standard Resources Inc 14.89 14.744 +0.146 (1%)
FNLC First Bancorp Inc 28.16 27.887 +0.273 (1%)
LEN Lennar Corp 59.35 58.772 +0.578 (1%)
CLBK Columbia Financial Inc 16.37 16.211 +0.159 (1%)
MZA Muniyield Arizona Fund 13.895 13.762 +0.133 (1%)
SUN Sunoco LP 32.35 32.04 +0.31 (1%)
BZM Blackrock Maryland Muni Trust 14.47 14.332 +0.138 (1%)
LOV Spark Networks Plc 5.59 5.537 +0.053 (1%)
PPBI Pacific Premier Bncp 32.66 32.348 +0.312 (1%)
IIF Morgan Stanley India Investment Fund Inc 19.19 19.007 +0.183 (1%)
SRE Sempra Energy 146.13 144.745 +1.385 (1%)
EWZS Brazil Small-Cap Ishares MSCI ETF 17.75 17.581 +0.169 (1%)
FFIC Flushing Finl Corp 21.31 21.11 +0.20 (1%)
JPC Nuveen Preferred and Convertible 10.15 10.054 +0.096 (1%)
GII FTSE Global Infra 100 SPDR 54.04 53.529 +0.511 (1%)
IGF Global Infrastructure Ishares ETF 47.08 46.636 +0.444 (1%)
AAL American Airlines Gp 28.86 28.589 +0.271 (1%)
JBGS Jbg Smith Properties 39.88 39.503 +0.377 (1%)
LOR Lazard World Dividend & 9.60 9.511 +0.089 (1%)
DGX Quest Diagnostics Inc 104.22 103.252 +0.968 (1%)
FXS Swedish Krona Trust Currencyshares Invesco 95.865 94.97 +0.895 (1%)
APTX Aptinyx Inc 3.33 3.299 +0.031 (1%)
ROP Roper Industries 345.64 342.467 +3.173 (1%)
INN Summit Hotel Properties 12.01 11.899 +0.111 (1%)
SAIA Saia Inc 97.12 96.235 +0.885 (1%)
TRIB Trinity Bio ADR 0.989 0.98 +0.009 (1%)
RFI Cohen & Steers Total Return Realty Fund 15.04 14.903 +0.137 (1%)
EXP Eagle Materials Inc 92.67 91.821 +0.849 (1%)
RTL Pacer Benchmark Retail Real Estate Sctr ETF 28.775 28.512 +0.263 (1%)
BSRR Sierra Bancorp 27.15 26.906 +0.244 (1%)
CIM Chimera Investment Corp 20.26 20.078 +0.182 (1%)
GBL Gamco Investors 17.69 17.531 +0.159 (1%)
COT Cott Corp 12.85 12.735 +0.115 (1%)
FDS Factset Research Systems Inc 254.75 252.484 +2.266 (1%)
MFM MFS Muni Income Trust 7.058 6.995 +0.063 (1%)
JPS Nuveen Quality Preferred 2 10.06 9.97 +0.09 (1%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 25.39 25.163 +0.227 (1%)
ITIC Investors Title Company 163.90 162.452 +1.448 (1%)
D Dominion Resources 82.11 81.385 +0.725 (1%)
GDL The Gdl Fund 9.28 9.198 +0.082 (1%)
ENTA Enanta Pharmaceutica 62.60 62.046 +0.554 (1%)
FOXF Fox Factory Cp 63.52 62.958 +0.562 (1%)
FBK Fb Financial Corp 38.11 37.773 +0.337 (1%)
TRTX Tpg Re Finance Trust Inc 20.15 19.973 +0.177 (1%)
SPE Special Opportunities Fund Inc 14.27 14.145 +0.125 (1%)
EARN Ellington Residential Mortgage 10.83 10.735 +0.095 (1%)
EVV Eaton Vance Ltd Duration 12.76 12.65 +0.11 (1%)
BGT Blackrock Global 12.48 12.372 +0.108 (1%)
GLW Corning Inc 29.35 29.096 +0.254 (1%)
PBY Prospect Capital Corp 6.25% Notes Due 202 26.10 25.874 +0.226 (1%)
VDC Consumer Staples ETF Vanguard 156.56 155.205 +1.355 (1%)
AWP Alpine Global Premier Propertie 6.36 6.306 +0.054 (1%)
GRES IQ Global Resources ETF 26.75 26.523 +0.227 (1%)
DESP Despegar.com Corp 11.22 11.124 +0.096 (1%)
FAX Aberdeen Asia-Pacific 4.27 4.234 +0.036 (1%)
CRC California Resources Corp 8.67 8.597 +0.073 (1%)
DSU Blackrock Debt Strategies Fund 10.83 10.739 +0.091 (1%)
UCI CMCI TR ETN UBS E-Tracs 14.395 14.274 +0.121 (1%)
NFC New Frontier Corp 10.30 10.214 +0.086 (1%)
ETJ Eaton Vance Risk-Managed Diversified Equity 9.37 9.292 +0.078 (1%)
DHY Credit Suisse High Yield Bond Fund 2.55 2.529 +0.021 (1%)
FSD High Income Long Short Fund 15.37 15.243 +0.127 (1%)
EPI India Earnings Wisdomtree 24.17 23.972 +0.198 (1%)
ESBA Empire State Realty Op LP 14.26 14.142 +0.118 (1%)
VNRX Volitionrx Ltd 5.49 5.445 +0.045 (1%)
PFLT Pennantpark Fltng Rt 11.65 11.555 +0.095 (1%)
IGA VOYA Global Advantage and Premium 10.39 10.305 +0.085 (1%)
NEV Nuveen Enhanced Muni Value Fund 14.56 14.441 +0.119 (1%)
DRV Real Estate Bear 3X Direxion 26.97 26.75 +0.22 (1%)
BCML Bay Commercial Bk CA 22.28 22.099 +0.181 (1%)
ELC Entergy Louisiana Llc 26.49 26.277 +0.213 (1%)
CIEN Ciena Corp 38.01 37.703 +0.307 (1%)
FONR Fonar Corp 20.59 20.425 +0.165 (1%)
NVEC Nve Corp 65.48 64.956 +0.524 (1%)
BCX Blackrock Resources 7.60 7.539 +0.061 (1%)
EAD Wells Fargo Advantage 8.27 8.204 +0.066 (1%)
LMLP Etracs 2X MLP Ex-Energy ETN 17.221 17.084 +0.137 (1%)
SPTN Spartannash Company 12.70 12.599 +0.101 (1%)
STRT Strattec Security 21.44 21.27 +0.17 (1%)
UMBF Ump Financial Corp 65.76 65.241 +0.519 (1%)
FCO Aberdeen Global 8.21 8.146 +0.064 (1%)
III Information Svcs Group 2.43 2.411 +0.019 (1%)
TOWN Towne Bank 28.10 27.881 +0.219 (1%)
XHR Xenia Hotels & Resorts Inc 21.20 21.033 +0.167 (1%)
PDLB Pdl Community Bancorp 14.11 13.999 +0.111 (1%)
FARO Faro Tech Inc 48.86 48.482 +0.378 (1%)
COG Cabot Oil & Gas Corp 18.17 18.029 +0.141 (1%)
AOK Conservative Allocation Ishares Core ETF 35.97 35.69 +0.28 (1%)
VNCE Vince Holding Corp 20.75 20.59 +0.16 (1%)
GIGM Gigamedia Ltd 2.50 2.481 +0.019 (1%)
EFT Eaton Vance Floating Rate Income Trust 13.33 13.228 +0.102 (1%)
VBF Invesco Van Kampen Bond Fund 20.09 19.936 +0.154 (1%)
MITT Ag Mortgage Investment Trust 15.38 15.262 +0.118 (1%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 25.80 25.604 +0.196 (1%)
IRMD Iradimed Cp 23.11 22.933 +0.177 (1%)
NBW Neuberger Berman California Intermediate Fund IN 14.045 13.939 +0.106 (1%)
NOG Northern Oil and Gas 2.00 1.985 +0.015 (1%)
BGCP Bgc Partners Cl A 5.54 5.498 +0.042 (1%)
INXN Interxion Holding N.V. 83.89 83.257 +0.633 (1%)
XLP S&P 500 Cons Staples Sector SPDR 61.33 60.865 +0.465 (1%)
NBH Neuberger Berman Intermediate Fund Inc 15.53 15.414 +0.116 (1%)
LRAD Lrad Corp 3.36 3.335 +0.025 (1%)
MMI Marcus & Millichap 35.75 35.484 +0.266 (1%)
FCT Senior Floating Rate II 12.05 11.961 +0.089 (1%)
CYB Wisdomtree Chinese Yuan Fund 25.326 25.141 +0.185 (1%)
FCSC Fibrocell Science 2.99 2.968 +0.022 (1%)
ARCC Ares Capital Corp 18.66 18.524 +0.136 (1%)
IDE VOYA Infrastructure Industrial 11.37 11.288 +0.082 (1%)
VPV Invesco Pennsylvania Muni 13.17 13.075 +0.095 (1%)
JRI Nuveen Real Asset Income and Gr 17.78 17.652 +0.128 (1%)
APOG Apogee Entrpr Inc 38.34 38.065 +0.275 (1%)
SNY Sanofi-Aventis S.A. 46.11 45.782 +0.328 (1%)
GFY Western Asset Variable Rate Strategic 16.467 16.35 +0.117 (1%)
KMI Kinder Morgan 20.44 20.295 +0.145 (1%)
CPTA Capitala Finance Crp 8.50 8.44 +0.06 (1%)
ASG Liberty All-Star Growth Fund 6.05 6.008 +0.042 (1%)
WTM White Mountains Insurance Group 1,087.00 1,079.439 +7.561 (1%)
TBIO Translate Bio Inc 9.41 9.345 +0.065 (1%)
ESQ Esquire Financial Holdings Inc 24.11 23.942 +0.168 (1%)
BCE BCE Inc 48.50 48.168 +0.332 (1%)
JPT Nuveen Preferred and Income 2022 Term Fund 24.75 24.581 +0.169 (1%)
ALOT Astronova Inc 16.04 15.931 +0.109 (1%)
DRW Global Ex-US Real Estate Wisdomtree 30.186 29.982 +0.204 (1%)
XOP S&P Oil & Gas Expl & Prod SPDR 21.96 21.812 +0.148 (1%)
GHY Prudential Global Short Durati 14.49 14.393 +0.097 (1%)
WIA U.S. Treasury Inflation Prot Secs Fd 11.81 11.733 +0.077 (1%)
TPH Tri Pointe Homes Inc 15.34 15.24 +0.10 (1%)
BNS Bank of Nova Scotia 57.48 57.108 +0.372 (1%)
MAIN Main Street Capital Corp 43.03 42.75 +0.28 (1%)
EDD Emerging Markets Domestic Debt Fund 6.85 6.806 +0.044 (1%)
REK Real Estate Short Proshares 13.092 13.007 +0.085 (1%)
APVO Aptevo Therapeutics Inc 0.617 0.613 +0.004 (1%)
MNDO Mind C.T.I. Ltd 2.36 2.345 +0.015 (1%)
UEPS Net 1 Ueps Techs Inc 3.14 3.12 +0.02 (1%)
ETV Eaton Vance Corp 14.98 14.884 +0.096 (1%)
BCBP Bcb Bancorp Inc 13.02 12.939 +0.081 (1%)
AFT Apollo Senior Floating Rate Fund Inc 14.75 14.657 +0.093 (1%)
BKN Blackrock Investment Quality Municipal 15.57 15.473 +0.097 (1%)
BAP Credicorp Ltd 210.61 209.30 +1.31 (1%)
NTX Nuveen Texas Quality 14.10 14.012 +0.088 (1%)
SWZ Swiss Helvetia Fund 8.14 8.089 +0.051 (1%)
EWX S&P Emrg Mkts Smallcap SPDR 44.56 44.283 +0.277 (1%)
RYTM Rhythm Pharmaceuticals Inc 21.84 21.704 +0.136 (1%)
AFB Alliance National Municipal 13.70 13.615 +0.085 (1%)
PYS Pplus Trust 18.995 18.878 +0.117 (1%)
USNA Usana Health Sciences Inc 72.10 71.658 +0.442 (1%)
CPI IQ Real Return ETF 28.23 28.06 +0.17 (1%)
BTZ Blackrock Preferred 13.64 13.559 +0.081 (1%)
PFS Provident Financial Services 24.97 24.822 +0.148 (1%)
GSBD Goldman Sachs Bdc Inc 20.40 20.278 +0.122 (1%)
NGHCO National Gnl Hld Ds 25.07 24.92 +0.15 (1%)
IHIT Invesco High Income 2023 Target Term Fund 10.57 10.507 +0.063 (1%)
NBO Neuberger Berman New York Intermediate Fund Inc 12.50 12.427 +0.073 (1%)
MNR Monmouth Real Estate Investment Corp 14.71 14.623 +0.087 (1%)
PMT Pennymac Mortgage Investment Trust 22.66 22.527 +0.133 (1%)
CPSH Cps Technologies 1.028 1.022 +0.006 (1%)
NGHCN National General Holdings Corp 25.00 24.853 +0.147 (1%)
BBDC Barings Bdc Inc 10.24 10.18 +0.06 (1%)
PCI Pimco Dynamic Credit Income Fun 25.01 24.866 +0.144 (1%)
ZSAN Zosano Pharma 1.91 1.899 +0.011 (1%)
NRIM Northrim Bancorp Inc 39.00 38.78 +0.22 (1%)
NFG National Fuel Gas Company 45.95 45.691 +0.259 (1%)
TRP Transcananda Pipelines 51.39 51.099 +0.291 (1%)
IAK US Insurance Ishares ETF 70.79 70.387 +0.403 (1%)
CBAN Colony Bankcorp Inc 15.69 15.603 +0.087 (1%)
NWBI Northwest Bancshares 16.84 16.747 +0.093 (1%)
MMU Western Asset Managed Municipals Fund 13.85 13.773 +0.077 (1%)
MCRO IQ Hedge Macro Tracker ETF 26.475 26.327 +0.148 (1%)
UG United Guardian Inc 18.915 18.812 +0.103 (1%)
LXRX Lexicon Pharmaceutcl 3.53 3.511 +0.019 (1%)
BGR Blackrock Energy and Resources Trust 11.26 11.20 +0.06 (1%)
IGD VOYA Global Equity Dividend and Premium 6.10 6.067 +0.033 (1%)
VTN Invesco Trust New York Muni 13.60 13.527 +0.073 (1%)
NRG NRG Energy 39.80 39.588 +0.212 (1%)
CHIX G-X China Financials ETF 15.70 15.616 +0.084 (1%)
SZC The Cushing Renaissance Fund 13.23 13.159 +0.071 (1%)
ARDC Ares Dynamic Credit Allocation 14.83 14.751 +0.079 (1%)
INBK First Internet Bcp 22.35 22.229 +0.121 (1%)
ZAYO Zayo Group Holdings Inc 34.29 34.107 +0.183 (1%)
NXRT Nexpoint Residential Trust Inc 48.01 47.75 +0.26 (1%)
VCF Delaware Colorado Muni Income Fund Inc 14.88 14.801 +0.079 (1%)
MUH Blackrock Muniholdings Fund II 14.92 14.842 +0.078 (1%)
CIVB Civista Bncshrs 22.05 21.933 +0.117 (1%)
MFNC Mackinac Financial 15.67 15.589 +0.081 (1%)
FHN First Horizon National Corp 16.29 16.205 +0.085 (1%)
CWI ACWI [Ex-Us] MSCI ETF SPDR 25.29 25.159 +0.131 (1%)
ARMK Aramark Holdings Corp 43.66 43.433 +0.227 (1%)
CHSCM CHS Pfd Clb Ser3 26.70 26.561 +0.139 (1%)
AA Alcoa Corp 20.89 20.785 +0.105 (1%)
EL Estee Lauder Companies 190.99 190.013 +0.977 (1%)
NQP Nuveen Pennsylvania Investment 14.13 14.059 +0.071 (1%)
HLX Helix Energy Solutions Group 8.44 8.398 +0.042 (0%)
XLY S&P 500 Cons Disc Sector SPDR 121.37 120.763 +0.607 (0%)
ATRA Atara Biotherap 13.195 13.13 +0.065 (0%)
UMPQ Umpqua Holdings Corp 16.31 16.231 +0.079 (0%)
F Ford Motor Company 8.95 8.906 +0.044 (0%)
DBV DB G10 Currency Harvest Fund Invesco 24.45 24.33 +0.12 (0%)
ILF Latin America 40 Ishares ETF 32.45 32.293 +0.157 (0%)
BCPC Balchem Cp 100.73 100.251 +0.479 (0%)
BANR Banner Corp 55.61 55.342 +0.268 (0%)
CYRN Cyren Ltd 1.66 1.652 +0.008 (0%)
MXF Mexico Fund 13.41 13.347 +0.063 (0%)
DXLG Destination XL Group 1.51 1.503 +0.007 (0%)
JMM Nuveen Multi-Market Income Fund Inc 7.29 7.256 +0.034 (0%)
AI Arlington Asset Investment Corp 5.67 5.644 +0.026 (0%)
BBVA Banco Bilbao Viscaya Argentaria S.A. 5.29 5.266 +0.024 (0%)
HBMD Howard Bancorp MD 16.58 16.504 +0.076 (0%)
CPAAU Conyers Park II Acquisition Corp Unit 10.77 10.721 +0.049 (0%)
FBIZ First Business Finan 24.48 24.37 +0.11 (0%)
EGF Blackrock Enhanced Government Fund 13.024 12.966 +0.058 (0%)
CLDT Chatham Lodging Trust [Reit] 18.00 17.919 +0.081 (0%)
GWR Genesee & Wyoming 111.41 110.907 +0.503 (0%)
SCIF India Smallcap ETF Vaneck 32.65 32.505 +0.145 (0%)
MTDR Matador Resources Company 14.85 14.784 +0.066 (0%)
PVTL Pivotal Software Inc 15.01 14.943 +0.067 (0%)
IGR VOYA Clarion Global Real Estate 7.91 7.875 +0.035 (0%)
IRR VOYA Risk Managed Natural Resources Fund 3.85 3.833 +0.017 (0%)
NEE Nextera Energy 231.42 230.399 +1.021 (0%)
JRO Nuveen Floating Rate Income Opportuntiy 9.52 9.478 +0.042 (0%)
RSG Republic Services 86.91 86.533 +0.377 (0%)
AKTX Akari Therapeutics 1.83 1.822 +0.008 (0%)
KXI Global Cons Staples Ishares ETF 54.49 54.259 +0.231 (0%)
FSP Franklin Street Properties 8.61 8.574 +0.036 (0%)
ATLO Ames Natl Corp 27.88 27.764 +0.116 (0%)
ARR Armour Residential R 16.89 16.82 +0.07 (0%)
EVG Eaton Vance Short Diversified 13.30 13.244 +0.056 (0%)
TLI Lmp Corporate Loan Fund Inc 9.47 9.43 +0.04 (0%)
MCHP Microchip Technology 94.60 94.22 +0.38 (0%)
PCF Putnam High Income Bond Fund 8.56 8.526 +0.034 (0%)
MESA Mesa Air Group Inc 7.19 7.161 +0.029 (0%)
NOA North American Energy Partners 11.20 11.156 +0.044 (0%)
JFR Nuveen Floating Rate 9.58 9.543 +0.037 (0%)
NXST Nexstar Broadcasting 101.03 100.646 +0.384 (0%)
ROLL RBC Bearings Incorp 162.83 162.212 +0.618 (0%)
VSAT Viasat Inc 71.83 71.556 +0.274 (0%)
WPM Wheaton Precious Metals 26.94 26.839 +0.101 (0%)
CHSCP CHS Inc 28.18 28.075 +0.105 (0%)
NBN Northeast Bncp 22.28 22.197 +0.083 (0%)
SLRC Solar Capital 20.56 20.484 +0.076 (0%)
UHS Universal Health Services 144.27 143.741 +0.529 (0%)
CY Cypress Semiconductor 23.44 23.355 +0.085 (0%)
ICE Intercontinental Exchange 92.96 92.624 +0.336 (0%)
OKE Oneok Inc 71.29 71.031 +0.259 (0%)
REMX Rare Earth/Strategic Metals Vaneck ETF 12.68 12.635 +0.045 (0%)
IRTC Irhythm Technologies Inc 69.68 69.428 +0.252 (0%)
SFL Ship Finance International 14.50 14.449 +0.051 (0%)
SOLO Electrameccanica Vehs Corp 1.98 1.973 +0.007 (0%)
MIDD Middleby Corp 117.53 117.135 +0.395 (0%)
UTSI Utstarcom Holdings C 2.99 2.98 +0.01 (0%)
AWF Alliancebernstein Global High Income Fund 12.00 11.959 +0.041 (0%)
FMY First Trust/Fidac Mortgage Income Fund 14.00 13.952 +0.048 (0%)
GM General Motors Company 36.89 36.765 +0.125 (0%)
ANAT Amer Natl Insurance 119.66 119.265 +0.395 (0%)
WIRE Encore Wire Cp 57.55 57.361 +0.189 (0%)
IESC Ies Holdings 20.21 20.144 +0.066 (0%)
BSL Blackstone Gso Senior Floating Rate 16.33 16.277 +0.053 (0%)
MKC Mccormick & Company Inc 162.38 161.838 +0.542 (0%)
EIDO Indonesia Ishares MSCI ETF 24.87 24.789 +0.081 (0%)
BIT Blackrock Multi-Sector Income T 17.19 17.134 +0.056 (0%)
GWB Great Western Bancorp Inc 34.30 34.187 +0.113 (0%)
EFR Eaton Vance Senior Floating-Rate Fund 12.99 12.948 +0.042 (0%)
NXR Nuveen Tax Free Income Portfolio III 15.97 15.919 +0.051 (0%)
DSL Doubleline Income Solutions Fun 20.01 19.946 +0.064 (0%)
GLIBP Gci Liberty Inc Ser A Pfd 26.54 26.455 +0.085 (0%)
GSAH GS Acquisition Holdings Corp Cl A 10.28 10.247 +0.033 (0%)
DIT Amcon Distributing Company 70.00 69.787 +0.213 (0%)
MDSO Medidata Solutions 92.22 91.934 +0.286 (0%)
JHI John Hancock Investors Trust 17.10 17.048 +0.052 (0%)
WOR Worthington Industries 36.66 36.545 +0.115 (0%)
DGS Emrg Mkts Smallcap Div Wisdomtree 45.51 45.368 +0.142 (0%)
EWZ Brazil Ishares MSCI ETF 43.02 42.887 +0.133 (0%)
ISD Prudential Short Duration High 14.93 14.884 +0.046 (0%)
ADSW Advanced Disposal Services Inc 32.81 32.71 +0.10 (0%)
WEX Wex Inc 200.55 199.952 +0.598 (0%)
GCBC Greene County Bncp 27.60 27.518 +0.082 (0%)
UNAM Unico American Cp 6.00 5.982 +0.018 (0%)
WAT Waters Corp 217.32 216.669 +0.651 (0%)
GSX Gsx Techedu Inc ADR 14.91 14.867 +0.043 (0%)
SMBC Southern MO Bancorp 36.53 36.425 +0.105 (0%)
LHC Leo Holdings Corp Cl A 10.28 10.25 +0.03 (0%)
TOL Toll Brothers Inc 40.08 39.97 +0.11 (0%)
WEA Western Asset Bond Fund 14.27 14.23 +0.04 (0%)
LPSN Liveperson Inc 38.32 38.217 +0.103 (0%)
CBM Cambrex Corp 59.83 59.667 +0.163 (0%)
IQV Iqvia Holdings Inc 146.50 146.105 +0.395 (0%)
CPSS Consumer Portfol 3.43 3.421 +0.009 (0%)
GSAT Globalstar 0.386 0.385 +0.001 (0%)
BFO Blackrock Florida Muni 2020 Trust 14.51 14.473 +0.037 (0%)
ETH Ethan Allen Interiors Inc 19.11 19.061 +0.049 (0%)
NXC Nuveen California Tax-Free Income 15.58 15.539 +0.041 (0%)
NNC Nuveen North Carolina Premium Fund 13.66 13.624 +0.036 (0%)
PFN Pimco Income Strategy Fund II 10.51 10.483 +0.027 (0%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 53.48 53.341 +0.139 (0%)
PICB Intl Corp Bond Invesco ETF 26.56 26.492 +0.068 (0%)
TROV Trovagene Inc 1.52 1.516 +0.004 (0%)
BPL Buckeye Partners LP 41.46 41.358 +0.102 (0%)
CEW Wisdomtree Emerging Currency Fund 18.56 18.516 +0.044 (0%)
TECK Teck Resources Ltd 16.39 16.351 +0.039 (0%)
AAP Advance Auto Parts Inc 162.66 162.284 +0.376 (0%)
BGG Briggs & Stratton Corp 6.52 6.505 +0.015 (0%)
ITUB Itau Unibanco Banco Holding S.A. 8.56 8.54 +0.02 (0%)
NUM Nuveen Michigan Quality 14.001 13.969 +0.032 (0%)
UDN DB US Dollar Index Bearish Fund Invesco 20.49 20.444 +0.046 (0%)
GAINM Gladstone Investment Corp 25.56 25.501 +0.059 (0%)
NYNY Empire Resorts Inc 9.75 9.729 +0.021 (0%)
PFL Pimco Income Strategy Fund 11.64 11.614 +0.026 (0%)
PNI Pimco New York Muni II 11.92 11.895 +0.025 (0%)
EMD Western Asset Emerging Market Debt Fund Inc 13.95 13.921 +0.029 (0%)
WAFD Washington Federal 36.78 36.702 +0.078 (0%)
CLDR Cloudera Inc 8.76 8.742 +0.018 (0%)
DTF Duff & Phelps Utilities Tax-Free Income 14.28 14.252 +0.028 (0%)
FFG Fbl Financial Group 58.01 57.893 +0.117 (0%)
WDR Waddell & Reed Financial 16.38 16.348 +0.032 (0%)
FDN DJ Internet Index First Trust 134.29 134.027 +0.263 (0%)
AGLE Aeglea Biothera 7.83 7.814 +0.016 (0%)
LSCC Lattice Semicond 19.255 19.218 +0.037 (0%)
VRSN Verisign Inc 186.81 186.456 +0.354 (0%)
SSI Stage Stores 2.15 2.146 +0.004 (0%)
FXF Swiss Franc Trust Currencyshares Invesco 93.26 93.082 +0.178 (0%)
LOB Live Oak Bancsh 18.30 18.265 +0.035 (0%)
OVBC Ohio Valley Banc Cp 36.46 36.394 +0.066 (0%)
ANH Anworth Mortgage Asset Corp 3.38 3.374 +0.006 (0%)
BAF Blackrock Income Inv Quality Trust 14.29 14.265 +0.025 (0%)
AZUL Azul S.A. ADR 37.14 37.072 +0.068 (0%)
MRTN Marten Transport L 21.56 21.523 +0.037 (0%)
AAT American Assets Trust 47.23 47.15 +0.08 (0%)
OMN Omnova Solutions Inc 10.11 10.093 +0.017 (0%)
TSI Tcw Strategic 5.76 5.75 +0.01 (0%)
WMT Wal-Mart Stores 118.87 118.674 +0.196 (0%)
ACRE Ares Commercial Real Estate Cor 15.40 15.374 +0.026 (0%)
CCO Clear Channel Outdoor Holdings 2.54 2.536 +0.004 (0%)
ISG VOYA Group N.V. 26.10 26.058 +0.042 (0%)
LTM Latam Airlines Group S.A. 11.00 10.982 +0.018 (0%)
GASS Stealthgas Inc 3.25 3.245 +0.005 (0%)
FOF Cohen & Steers Closed-End Opportunity Fund 13.06 13.04 +0.02 (0%)
ASRV Ameriserv Financial 4.16 4.154 +0.006 (0%)
MYF Blackrock Muniyield Investment Fund 14.18 14.16 +0.02 (0%)
EQC Equity Commonwealth 32.30 32.254 +0.046 (0%)
JHD Nuveen High Income December 2019 Target Term Fun 9.87 9.856 +0.014 (0%)
FTF Franklin Templeton Ltd Duration 9.31 9.298 +0.012 (0%)
PMF Pimco Muni 15.10 15.081 +0.019 (0%)
SMB Municipal Short Vaneck ETF 17.75 17.727 +0.023 (0%)
WLTW Willis Towers WT 188.95 188.696 +0.254 (0%)
ZS Zscaler Inc 45.83 45.777 +0.053 (0%)
IIM Invesco Insured Muni Income Trust 15.42 15.403 +0.017 (0%)
EWH Hong Kong Ishares MSCI ETF 23.40 23.374 +0.026 (0%)
PCSB Pcsb Financial Corp 20.23 20.208 +0.022 (0%)
VMBS Mortgage-Backed Securities Vanguard 53.23 53.177 +0.053 (0%)
LGI Lazard Global Total Return and 15.495 15.48 +0.015 (0%)
CHII G-X China Industrials ETF 12.785 12.772 +0.013 (0%)
FXA Australian Dollar Trust Currencyshares Invesco 68.18 68.111 +0.069 (0%)
GSKY Greensky Inc Cl A 7.27 7.263 +0.007 (0%)
NJV Nuveen New Jersey Muni Value Fund 13.77 13.757 +0.013 (0%)
ISNS Image Sensing Syst 4.70 4.696 +0.004 (0%)
CMU Colonial Muni Income Trust 4.67 4.666 +0.004 (0%)
WBC Wabco Holdings Inc 134.69 134.569 +0.121 (0%)
GKOS Glaukos Corp 63.78 63.721 +0.059 (0%)
KREF KKR Real Estate Finance Trust Inc 19.75 19.733 +0.017 (0%)
PTY Pimco Corporate Opportunity Fund 18.35 18.336 +0.014 (0%)
NIQ Nuveen Intermediate Duration Q 13.67 13.659 +0.011 (0%)
TCBIP Texas Capital 26.22 26.199 +0.021 (0%)
TEAM Atlassian Cls A Ord 122.73 122.627 +0.103 (0%)
SAB Saratoga Investment Corp 6.75% Notes Due 2023 25.62 25.602 +0.018 (0%)
EDF Stone Harbor Emerging Markets 13.33 13.321 +0.009 (0%)
TVE Tennessee Valley Authority 25.48 25.462 +0.018 (0%)
THRM Gentherm Inc 41.84 41.811 +0.029 (0%)
HBANO Huntington Banc. Dep 26.47 26.452 +0.018 (0%)
EIM Eaton Vance Muni Bond Fund 12.84 12.832 +0.008 (0%)
BKK Blackrock Muni 2020 Trust 15.06 15.051 +0.009 (0%)
VNET 21Vianet Group Inc 8.07 8.065 +0.005 (0%)
OIH Oil Services Vaneck ETF 11.70 11.693 +0.007 (0%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 25.826 25.811 +0.015 (0%)
VVR Invesco Senior Income Trust 4.17 4.168 +0.002 (0%)
BB Blackberry Ltd 5.48 5.477 +0.003 (0%)
MUI Blackrock Muni Intermediate Duration Fund Inc 14.12 14.114