Stock Name | Company | Close | SMA40 | Variance(%) |
MBRX | Moleculin Biotech CS | 5.91 | 1.16 | +4.75 (409%) |
ADVM | Adverum Biotechnologies Inc | 14.14 | 3.798 | +10.342 (272%) |
IBIO | Ibio Inc | 4.06 | 1.285 | +2.775 (216%) |
LMFA | Lm Funding America Inc | 3.66 | 1.333 | +2.327 (175%) |
AFMD | Affimed N.V. | 5.30 | 2.138 | +3.162 (148%) |
EAGL | Eagle Capital Select Equity ETF | 25.229 | 10.87 | +14.359 (132%) |
XTLB | Xtl Biopharma ADR | 2.81 | 1.215 | +1.595 (131%) |
MESO | Mesoblast Ltd ADR | 5.01 | 2.234 | +2.776 (124%) |
NTRP | Nexttrip Inc | 4.51 | 2.015 | +2.495 (124%) |
APVO | Aptevo Therapeutics Inc | 4.69 | 2.163 | +2.527 (117%) |
TBRG | Trubridge Inc | 9.22 | 4.352 | +4.868 (112%) |
CGC | Canopy Growth Corp | 8.63 | 4.194 | +4.436 (106%) |
GTI | Graphjet Technology | 7.07 | 3.443 | +3.627 (105%) |
VERI | Veritone Inc | 5.26 | 2.673 | +2.587 (97%) |
CJJD | China Jojo Drugstore | 3.15 | 1.611 | +1.539 (96%) |
CPHI | China Pharma Holdings | 0.371 | 0.208 | +0.163 (78%) |
IDN | Intellicheck Mobilisia | 3.48 | 1.991 | +1.489 (75%) |
BYSI | Beyondspring Inc | 3.57 | 2.082 | +1.488 (71%) |
CDXC | Chromadex Corp CS | 3.48 | 2.052 | +1.428 (70%) |
SNDA | Sonida Senior Living Inc | 28.57 | 17.608 | +10.962 (62%) |
VTVT | Vtv Theraptcs Cl A | 23.53 | 14.53 | +9.00 (62%) |
RGLS | Regulus Therapeutics | 2.88 | 1.812 | +1.068 (59%) |
AMTX | Aemetis Inc | 5.99 | 3.773 | +2.217 (59%) |
TCON | Tracon Pharma | 0.43 | 0.273 | +0.157 (58%) |
PTIX | Protagenic Therapeutics Inc | 1.75 | 1.114 | +0.636 (57%) |
CDLX | Cardlytics Inc | 14.49 | 9.291 | +5.199 (56%) |
INO | Inovio Pharma | 13.88 | 8.929 | +4.951 (55%) |
MSTR | Microstrategy Cl A | 1,704.56 | 1,101.91 | +602.65 (55%) |
ATOS | Atossa Therapeutics Inc | 1.80 | 1.169 | +0.631 (54%) |
NVFY | Nova Lifestyle Inc | 2.99 | 1.958 | +1.032 (53%) |
STRC | Palladyne Ai Corp | 1.81 | 1.231 | +0.579 (47%) |
OPGN | Opgen Inc | 0.695 | 0.475 | +0.22 (46%) |
VKTX | Viking Thera | 82.00 | 56.081 | +25.919 (46%) |
CHEK | Check-Cap Ltd Ord | 3.11 | 2.133 | +0.977 (46%) |
SEED | Origin Agritech Ltd | 4.04 | 2.773 | +1.267 (46%) |
INCR | Intercure Ltd | 2.71 | 1.862 | +0.848 (46%) |
CLRO | Clearone Inc | 1.83 | 1.258 | +0.572 (45%) |
SIGA | Siga Technologies Inc | 8.56 | 5.916 | +2.644 (45%) |
EGY | Vaalco Energy Inc | 6.97 | 4.826 | +2.144 (44%) |
SMLP | Summit Midstream Partners LP | 28.07 | 19.466 | +8.604 (44%) |
BCLI | Brainstorm Cell | 0.565 | 0.394 | +0.171 (43%) |
HRTG | Heritage Insurance Holdings | 10.65 | 7.439 | +3.211 (43%) |
GORO | Gold Resource Corp | 0.435 | 0.304 | +0.131 (43%) |
GERN | Geron Corp | 3.30 | 2.331 | +0.969 (42%) |
RNA | Avidity Biosciences Inc | 25.52 | 18.116 | +7.404 (41%) |
XELA | Exela Technologies Inc | 3.25 | 2.324 | +0.926 (40%) |
STKS | The One Group | 5.57 | 4.017 | +1.553 (39%) |
LWAY | Lifeway Foods Inc | 17.22 | 12.495 | +4.725 (38%) |
MIXT | Mix Telematics Ltd ADR | 14.55 | 10.561 | +3.989 (38%) |
MHLD | Maiden Holdings Ltd | 2.25 | 1.635 | +0.615 (38%) |
DM | Desktop Metal Inc | 0.88 | 0.641 | +0.239 (37%) |
ENTX | Entera Bio Ltd | 1.67 | 1.22 | +0.45 (37%) |
AEYE | Audioeye Inc | 10.01 | 7.34 | +2.67 (36%) |
YTEN | Yield10 Bioscience Inc | 0.38 | 0.28 | +0.10 (36%) |
TG | Tredegar Corp | 6.52 | 4.81 | +1.71 (36%) |
CAPR | Capricor Therap | 6.79 | 5.01 | +1.78 (36%) |
CENX | Century Aluminum C | 15.39 | 11.376 | +4.014 (35%) |
HEAR | Turtle Beach Corp | 17.24 | 12.763 | +4.477 (35%) |
TRIB | Trinity Bio ADR | 2.04 | 1.517 | +0.523 (34%) |
VGZ | Vista Gold Corp | 0.565 | 0.421 | +0.144 (34%) |
REX | Rex American Resources Corp | 58.71 | 43.783 | +14.927 (34%) |
EXK | Endeavour Silver Corp | 2.41 | 1.798 | +0.612 (34%) |
ASMB | Assembly Biosciences | 13.30 | 9.935 | +3.365 (34%) |
PESI | Perma-Fix Envir | 11.89 | 8.904 | +2.986 (34%) |
DXPE | Dxp Enterprise | 53.73 | 40.273 | +13.457 (33%) |
POLA | Polar Power Inc | 0.555 | 0.418 | +0.137 (33%) |
COIN | Coinbase Global Inc Cl A | 265.12 | 200.22 | +64.90 (32%) |
ORGS | Orgenesis Inc | 0.822 | 0.621 | +0.201 (32%) |
TLRY | Tilray Brands Inc | 2.47 | 1.866 | +0.604 (32%) |
TPC | Tutor Perini Corp | 14.46 | 10.977 | +3.483 (32%) |
GIFI | Gulf Island Fab | 7.35 | 5.588 | +1.762 (32%) |
DAVE | Dave Inc | 37.14 | 28.309 | +8.831 (31%) |
MUX | Mcewen Mining Inc | 9.86 | 7.528 | +2.332 (31%) |
TGB | Taseko Mines Ltd | 2.17 | 1.659 | +0.511 (31%) |
EML | Eastern Company | 34.09 | 26.133 | +7.957 (30%) |
TAYD | Taylor Devices Inc | 49.77 | 38.174 | +11.596 (30%) |
CDTX | Cidara Thera | 0.92 | 0.707 | +0.213 (30%) |
DOC | Healthpeak Properties Inc | 18.75 | 14.423 | +4.327 (30%) |
LAC | Lithium Americas Corp | 6.72 | 5.173 | +1.547 (30%) |
SLDB | Solid Biosciences Inc | 13.32 | 10.277 | +3.043 (30%) |
CELC | Celcuity Inc | 21.60 | 16.681 | +4.919 (29%) |
TNDM | Tandem Diabetes Care | 35.41 | 27.389 | +8.021 (29%) |
XBIT | Xbiotech Inc | 8.13 | 6.295 | +1.835 (29%) |
WSM | Williams-Sonoma | 317.53 | 246.248 | +71.282 (29%) |
ALRN | Aileron Therapeutics Inc | 6.63 | 5.144 | +1.486 (29%) |
CMCM | Cheetah Mobile Inc ADR | 3.01 | 2.336 | +0.674 (29%) |
VCNX | Vaccinex Inc | 7.41 | 5.767 | +1.643 (28%) |
STIM | Neuronetics Inc | 4.76 | 3.713 | +1.047 (28%) |
CDE | Coeur Mining Inc | 3.77 | 2.942 | +0.828 (28%) |
CVNA | Carvana Company Cl A | 87.91 | 68.626 | +19.284 (28%) |
VST | Vistra Energy Corp | 69.65 | 54.386 | +15.264 (28%) |
FF | Futurefuel Corp | 8.05 | 6.313 | +1.737 (28%) |
ARIS | Aris Water Solutions Inc Cl A | 14.15 | 11.115 | +3.035 (27%) |
ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 26.64 | 20.932 | +5.708 (27%) |
LPCN | Lipocine Inc | 5.20 | 4.086 | +1.114 (27%) |
REI | Ring Energy Inc | 1.96 | 1.541 | +0.419 (27%) |
VERU | Veru Inc | 0.70 | 0.551 | +0.149 (27%) |
GPS | Gap Inc | 27.55 | 21.687 | +5.863 (27%) |
WLDN | Willdan Group Inc | 28.99 | 22.912 | +6.078 (27%) |
RH | Rh Common Stock | 348.26 | 275.262 | +72.998 (27%) |
NL | NL Industries | 7.33 | 5.795 | +1.535 (26%) |
SMTC | Semtech Corp | 27.49 | 21.766 | +5.724 (26%) |
MU | Micron Technology | 117.89 | 93.428 | +24.462 (26%) |
PRPH | Prophase Labs Inc | 6.47 | 5.128 | +1.342 (26%) |
PRM | Perimeter Solutions Sa | 7.42 | 5.884 | +1.536 (26%) |
BAK | Braskem S.A. ADR | 10.53 | 8.359 | +2.171 (26%) |
SA | Seabridge Gold | 15.12 | 12.006 | +3.114 (26%) |
ONTX | Onconova Therapeutic | 1.01 | 0.804 | +0.206 (26%) |
BV | Brightview Holdings Inc | 11.90 | 9.474 | +2.426 (26%) |
BNTC | Benitec Biopharma Ltd ADR | 5.25 | 4.186 | +1.064 (25%) |
AMBO | Ambow Education Holding Ltd ADR | 1.72 | 1.373 | +0.347 (25%) |
ENTA | Enanta Pharmaceutica | 17.46 | 13.939 | +3.521 (25%) |
BPTH | Bio-Path Holdings | 4.12 | 3.292 | +0.828 (25%) |
UFPT | U F P Tech Inc | 252.20 | 201.714 | +50.486 (25%) |
GENE | Genetic Tech Spn ADR | 2.89 | 2.317 | +0.573 (25%) |
SVM | Silvercorp Metals Inc | 3.26 | 2.614 | +0.646 (25%) |
KINS | Kingstone Cos Inc | 4.45 | 3.571 | +0.879 (25%) |
DESP | Despegar.com Corp | 11.96 | 9.607 | +2.353 (24%) |
GTE | Gran Tierra Energy Inc | 7.14 | 5.737 | +1.403 (24%) |
JVA | Coffee Holding Company | 1.58 | 1.271 | +0.309 (24%) |
BMA | Banco Macro S.A. ADR | 48.18 | 38.812 | +9.368 (24%) |
GES | Guess Inc | 31.47 | 25.431 | +6.039 (24%) |
DQ | Daqo New Energy ADR | 28.15 | 22.753 | +5.397 (24%) |
JILL | J. Jill Inc | 31.97 | 25.864 | +6.106 (24%) |
ACTG | Acacia Res-Acacia | 5.33 | 4.315 | +1.015 (24%) |
CTXR | Citius Pharmaceuticals Inc | 0.897 | 0.728 | +0.169 (23%) |
KALU | Kaiser Aluminum | 89.36 | 72.624 | +16.736 (23%) |
HBB | Hamilton Beach Brands Holding Cl A | 24.36 | 19.821 | +4.539 (23%) |
HL | Hecla Mining Company | 4.81 | 3.914 | +0.896 (23%) |
FENG | Phoenix New Media Ltd ADR | 1.94 | 1.58 | +0.36 (23%) |
DKS | Dick's Sporting Goods Inc | 224.86 | 183.177 | +41.683 (23%) |
AIRT | Air T Inc | 22.20 | 18.098 | +4.102 (23%) |
CIX | Compx International Inc | 34.30 | 27.976 | +6.324 (23%) |
ASM | Avino Silver & Gold | 0.623 | 0.509 | +0.114 (22%) |
IGC | India Globalization Capital Inc | 0.40 | 0.327 | +0.073 (22%) |
GALT | Galectin Therapeutic | 2.39 | 1.954 | +0.436 (22%) |
HMY | Harmony Gold Mining ADR | 8.17 | 6.683 | +1.487 (22%) |
OPK | Opko Health Inc | 1.20 | 0.984 | +0.216 (22%) |
RAIL | Freightcar America | 3.85 | 3.157 | +0.693 (22%) |
NGD | New Gold Inc | 1.70 | 1.395 | +0.305 (22%) |
SUPV | Grupo Supervielle S.A. ADR | 5.71 | 4.686 | +1.024 (22%) |
GTHX | G1 Therapeutics Inc | 4.32 | 3.546 | +0.774 (22%) |
PAY | Paymentus Holdings Inc Cl A | 22.75 | 18.721 | +4.029 (22%) |
CRBP | Corbus Pharmaceuticals Hldgs Inc | 39.24 | 32.306 | +6.934 (21%) |
AXTI | Axt Inc | 4.59 | 3.782 | +0.808 (21%) |
KRYS | Krystal Biotech Inc | 177.93 | 146.776 | +31.154 (21%) |
LEE | Lee Enterprises Inc | 13.33 | 11.009 | +2.321 (21%) |
WRN | Western Copper Corp | 1.53 | 1.264 | +0.266 (21%) |
FPAY | Flexshopper Inc | 1.49 | 1.231 | +0.259 (21%) |
PW | Power REIT | 0.76 | 0.628 | +0.132 (21%) |
CRMD | Cormedix Inc | 4.24 | 3.504 | +0.736 (21%) |
SCCO | Southern Copper Corp | 106.52 | 88.048 | +18.472 (21%) |
NEWP | New Pacific Metals Corp | 1.34 | 1.11 | +0.23 (21%) |
NKTR | Nektar Therapeutics | 0.934 | 0.774 | +0.16 (21%) |
WVE | Wave Life Sci Ord Sh | 6.17 | 5.117 | +1.053 (21%) |
ARLO | Arlo Technologies Inc | 12.65 | 10.499 | +2.151 (20%) |
BOLT | Bolt Biotherapeutics Inc | 1.40 | 1.162 | +0.238 (20%) |
SCX | L.S. Starrett Company | 15.89 | 13.207 | +2.683 (20%) |
HUYA | Huya Inc ADR | 4.55 | 3.782 | +0.768 (20%) |
NCMI | National Cinemedia | 5.15 | 4.282 | +0.868 (20%) |
BBW | Build-A-Bear Workshop | 29.87 | 24.861 | +5.009 (20%) |
NCTY | The9 Ltd ADR | 6.79 | 5.659 | +1.131 (20%) |
JYNT | The Joint Corp | 13.06 | 10.89 | +2.17 (20%) |
QRHC | Quest Resource | 8.58 | 7.157 | +1.423 (20%) |
IAG | Iamgold Corp | 3.33 | 2.779 | +0.551 (20%) |
EME | Emcor Group | 350.20 | 292.564 | +57.636 (20%) |
GTLS | Chart Industries IN | 164.72 | 137.631 | +27.089 (20%) |
OPRA | Opera Ltd ADR | 15.81 | 13.211 | +2.599 (20%) |
CRON | Cronos Group Inc | 2.61 | 2.182 | +0.428 (20%) |
FSM | Fortuna Silver Mines | 3.73 | 3.119 | +0.611 (20%) |
CEG | Constellation Energy Corp | 184.85 | 154.875 | +29.975 (19%) |
SNBR | Sleep Number Corp | 16.03 | 13.436 | +2.594 (19%) |
KRO | Kronos Worldwide Inc | 11.80 | 9.891 | +1.909 (19%) |
NMM | Navios Maritime Partners LP | 42.62 | 35.726 | +6.894 (19%) |
CROX | Crocs Inc | 143.80 | 120.564 | +23.236 (19%) |
ATRI | Atrion Corp | 463.55 | 388.977 | +74.573 (19%) |
MPW | Medical Properties Trust | 4.70 | 3.945 | +0.755 (19%) |
APP | Applovin Corp Cl A | 69.22 | 58.12 | +11.10 (19%) |
BLIN | Bridgeline Digital | 1.16 | 0.975 | +0.185 (19%) |
VHI | Valhi Inc | 17.18 | 14.441 | +2.739 (19%) |
DRRX | Durect Corp | 1.21 | 1.018 | +0.192 (19%) |
TDW | Tidewater Inc | 92.00 | 77.402 | +14.598 (19%) |
CRAI | Cra International | 149.58 | 126.045 | +23.535 (19%) |
LE | Lands' End Inc | 10.89 | 9.177 | +1.713 (19%) |
AG | First Majestic Silver | 5.88 | 4.958 | +0.922 (19%) |
AIRG | Airgain Inc | 5.45 | 4.60 | +0.85 (18%) |
ACMR | Acm Research Inc | 29.14 | 24.598 | +4.542 (18%) |
SMHI | Seacor Marine Holdings Inc | 13.94 | 11.769 | +2.171 (18%) |
NG | Novagold Resources Inc | 3.00 | 2.535 | +0.465 (18%) |
SCVL | Shoe Carnival Inc | 36.64 | 30.963 | +5.677 (18%) |
IESC | Ies Holdings | 121.64 | 102.809 | +18.831 (18%) |
INFN | Infinera Corp | 6.03 | 5.098 | +0.932 (18%) |
W | Wayfair Inc | 67.88 | 57.415 | +10.465 (18%) |
CART | Maplebear Inc [Instacart] | 37.29 | 31.582 | +5.708 (18%) |
CMCT | Creative Media & Community Trust Corp | 4.26 | 3.612 | +0.648 (18%) |
APEI | American Public Education | 14.20 | 12.048 | +2.152 (18%) |
AAP | Advance Auto Parts Inc | 85.09 | 72.199 | +12.891 (18%) |
FTK | Flotek Industries | 3.74 | 3.176 | +0.564 (18%) |
SMG | Scotts Miracle-Gro Company | 74.59 | 63.366 | +11.224 (18%) |
OMI | Owens & Minor | 27.71 | 23.546 | +4.164 (18%) |
BKTI | Bk Technologies Inc | 14.60 | 12.415 | +2.185 (18%) |
CARA | Cara Therapeutics | 0.91 | 0.774 | +0.136 (18%) |
MAG | MAG Silver Corp | 10.58 | 9.012 | +1.568 (17%) |
CAMP | Calamp Corp | 3.24 | 2.76 | +0.48 (17%) |
AL | Air Lease Corp Cl A | 51.44 | 43.829 | +7.611 (17%) |
DNOW | Dnow Inc | 15.20 | 12.951 | +2.249 (17%) |
BITS | GX Blockchain & Bitcoin Strategy ETF | 73.51 | 62.637 | +10.873 (17%) |
NURO | Neurometrix Inc | 4.25 | 3.625 | +0.625 (17%) |
GTES | Gates Industrial Corp Plc | 17.71 | 15.108 | +2.602 (17%) |
RKT | Rocket Companies Inc Cl A | 14.55 | 12.417 | +2.133 (17%) |
UBCP | United Bncp Inc | 14.47 | 12.351 | +2.119 (17%) |
PFIE | Profire Energy | 1.85 | 1.579 | +0.271 (17%) |
SIEB | Siebert Fin Cp | 2.11 | 1.803 | +0.307 (17%) |
RIG | Transocean Inc | 6.28 | 5.37 | +0.91 (17%) |
FOR | Forestar Group Inc | 40.19 | 34.367 | +5.823 (17%) |
NAK | Northern Dynasty Minerals | 0.318 | 0.272 | +0.046 (17%) |
BLBD | Blue Bird Corp | 38.34 | 32.80 | +5.54 (17%) |
MTZ | Mastec Inc | 93.25 | 79.788 | +13.462 (17%) |
DAKT | Daktronics Inc | 9.96 | 8.525 | +1.435 (17%) |
SGH | Smart Global Holdings Inc | 26.32 | 22.529 | +3.791 (17%) |
SM | Sm Energy Company | 49.85 | 42.679 | +7.171 (17%) |
RETL | Retail Bull 3X Direxion | 11.24 | 9.626 | +1.614 (17%) |
MBLY | Mobileye Global Inc Cl A | 32.15 | 27.552 | +4.598 (17%) |
AA | Alcoa Corp | 33.79 | 28.965 | +4.825 (17%) |
MDU | Mdu Res Group Inc | 25.20 | 21.601 | +3.599 (17%) |
NGS | Natural Gas Services Group | 19.43 | 16.662 | +2.768 (17%) |
WWW | Wolverine World Wide | 11.21 | 9.614 | +1.596 (17%) |
ASYS | Amtech Systems Inc | 5.41 | 4.64 | +0.77 (17%) |
AR | Antero Resources Corp | 29.00 | 24.874 | +4.126 (17%) |
AIM | Aim Immunotech Inc | 0.471 | 0.404 | +0.067 (17%) |
RMTI | Rockwell Medical IN | 1.66 | 1.424 | +0.236 (17%) |
FTAI | Ftai Aviation Ltd | 67.30 | 57.744 | +9.556 (17%) |
UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 28.28 | 24.269 | +4.011 (17%) |
QNST | Quinstreet Inc | 17.66 | 15.159 | +2.501 (16%) |
ESTA | Establishment Labs Holdings Inc | 50.90 | 43.727 | +7.173 (16%) |
ATKR | Atkore Inc | 190.36 | 163.629 | +26.731 (16%) |
VAC | Marriot Vacations Worldwide Cor | 107.73 | 92.62 | +15.11 (16%) |
KODK | Eastman Kodak | 4.95 | 4.257 | +0.693 (16%) |
HBM | Hudbay Minerals Inc | 7.00 | 6.026 | +0.974 (16%) |
NRG | NRG Energy | 67.69 | 58.302 | +9.388 (16%) |
DIG | Ultra Oil & Gas 2X ETF | 45.83 | 39.475 | +6.355 (16%) |
MMYT | Makemytrip Ltd | 71.05 | 61.234 | +9.816 (16%) |
FCX | Freeport-Mcmoran Inc | 47.02 | 40.57 | +6.45 (16%) |
AGI | Alamos Gold Inc | 14.75 | 12.73 | +2.02 (16%) |
EGO | Eldorado Gold Corp | 14.07 | 12.144 | +1.926 (16%) |
AEM | Agnico-Eagle Mines Ltd | 59.65 | 51.493 | +8.157 (16%) |
CRNX | Crinetics Pharmaceuticals Inc | 46.81 | 40.431 | +6.379 (16%) |
THM | International Tower Hill Mines Ltd | 0.69 | 0.596 | +0.094 (16%) |
HSON | Hudson Global | 17.65 | 15.256 | +2.394 (16%) |
LNC | Lincoln National Corp | 31.93 | 27.603 | +4.327 (16%) |
KZIA | Kazia Therapeutics Ltd ADR | 0.31 | 0.268 | +0.042 (16%) |
IHS | IHS Holding Ltd | 3.53 | 3.052 | +0.478 (16%) |
RAVE | Rave Restaurant Group | 2.19 | 1.896 | +0.294 (16%) |
GVP | GSE Systems | 2.34 | 2.026 | +0.314 (16%) |
REFR | Research Frontiers | 1.30 | 1.127 | +0.173 (15%) |
RDNT | Radnet Inc | 48.66 | 42.196 | +6.464 (15%) |
AVD | American Vanguard Corp | 12.95 | 11.232 | +1.718 (15%) |
CLW | Clearwater Paper Corp | 43.73 | 37.936 | +5.794 (15%) |
SDPI | Superior Drilling Products Inc | 0.914 | 0.793 | +0.121 (15%) |
FDX | Fedex Corp | 289.74 | 251.454 | +38.286 (15%) |
BTF | Valkyrie Bitcoin Strategy ETF | 21.16 | 18.37 | +2.79 (15%) |
ADMA | Adma Biologics | 6.60 | 5.73 | +0.87 (15%) |
MRO | Marathon Oil Corp | 28.34 | 24.607 | +3.733 (15%) |
MITK | Mitek Systems Inc | 14.10 | 12.243 | +1.857 (15%) |
EVER | Everquote Inc Cl A | 18.56 | 16.121 | +2.439 (15%) |
REVG | Rev Group Inc | 22.09 | 19.192 | +2.898 (15%) |
SPR | Spirit Aerosystems Holdings | 36.07 | 31.354 | +4.716 (15%) |
ERF | Enerplus Corp | 19.66 | 17.092 | +2.568 (15%) |
FTI | Technipfmc Plc | 25.11 | 21.833 | +3.277 (15%) |
GHM | Graham Corp | 27.28 | 23.726 | +3.554 (15%) |
ING | ING Groep N.V. ADR | 16.49 | 14.357 | +2.133 (15%) |
THR | Thermon Group Holdings Inc | 32.72 | 28.497 | +4.223 (15%) |
SAND | Sandstorm Gold Ltd | 5.25 | 4.573 | +0.677 (15%) |
INTT | Intest Corp | 13.25 | 11.544 | +1.706 (15%) |
OBE | Obsidian Energy Ltd | 8.22 | 7.164 | +1.056 (15%) |
AEZS | Aeterna Zentaris | 2.19 | 1.909 | +0.281 (15%) |
ORN | Orion Group Holdings Inc | 8.20 | 7.148 | +1.052 (15%) |
NSYS | Nortech Systems IN | 13.35 | 11.639 | +1.711 (15%) |
ASPN | Aspen Aerogels Inc | 17.60 | 15.346 | +2.254 (15%) |
PI | Impinj Inc | 128.41 | 112.005 | +16.405 (15%) |
OUT | Outfront Media Inc | 16.79 | 14.648 | +2.142 (15%) |
TILE | Interface Inc | 16.82 | 14.68 | +2.14 (15%) |
MGY | Magnolia Oil & Gas Corp | 25.95 | 22.648 | +3.302 (15%) |
SWX | Southwest Gas Corp | 76.13 | 66.456 | +9.674 (15%) |
KEQU | Kewaunee Scientifi | 34.40 | 30.033 | +4.367 (15%) |
GEO | Geo Group Inc | 14.12 | 12.332 | +1.788 (14%) |
CETX | Cemtrex Inc | 4.19 | 3.66 | +0.53 (14%) |
TOL | Toll Brothers Inc | 129.37 | 113.035 | +16.335 (14%) |
SACH | Sachem Capital Corp | 4.46 | 3.899 | +0.561 (14%) |
HBI | Hanesbrands Inc | 5.80 | 5.071 | +0.729 (14%) |
HOG | Harley-Davidson Inc | 43.74 | 38.249 | +5.491 (14%) |
MYE | Myers Industries | 23.17 | 20.263 | +2.907 (14%) |
AMRC | Ameresco Inc | 24.13 | 21.111 | +3.019 (14%) |
CRK | Comstock Resources | 9.28 | 8.122 | +1.158 (14%) |
SAN | Banco Santander ADR | 4.84 | 4.237 | +0.603 (14%) |
LXU | Lsb Industries Inc | 8.78 | 7.689 | +1.091 (14%) |
AE | Adams Resources & Energy | 29.00 | 25.415 | +3.585 (14%) |
TROX | Tronox Inc | 17.35 | 15.204 | +2.146 (14%) |
SN | Sharkninja Inc | 62.29 | 54.594 | +7.696 (14%) |
VLO | Valero Energy Corp | 170.69 | 149.636 | +21.054 (14%) |
IRIX | Iridex Cp | 2.98 | 2.613 | +0.367 (14%) |
TREE | Lendingtree Inc | 42.34 | 37.125 | +5.215 (14%) |
BEAT | Heartbeam Inc | 2.18 | 1.912 | +0.268 (14%) |
STAA | Staar Surgical Company | 38.28 | 33.574 | +4.706 (14%) |
DELL | Dell Technologies Inc | 114.11 | 100.083 | +14.027 (14%) |
SLG | SL Green Realty Corp | 55.13 | 48.367 | +6.763 (14%) |
USD | Ultra Semiconductors 2X ETF | 99.16 | 87.003 | +12.157 (14%) |
FEDU | Four Seasons Education Cayman Inc ADR | 10.79 | 9.468 | +1.322 (14%) |
TPB | Turning Point Brands | 29.30 | 25.715 | +3.585 (14%) |
KGC | Kinross Gold Corp | 6.13 | 5.382 | +0.748 (14%) |
FSTR | Foster L B Company | 27.31 | 23.982 | +3.328 (14%) |
FAS | Financial Bull 3X Direxion | 112.20 | 98.572 | +13.628 (14%) |
APPN | Appian Corp Cl A | 39.95 | 35.111 | +4.839 (14%) |
GURE | Gulf Resources Inc | 1.48 | 1.301 | +0.179 (14%) |
GGAL | Grupo Fin Galicia ADR | 25.42 | 22.349 | +3.071 (14%) |
IQ | Iqiyi Inc ADR | 4.23 | 3.721 | +0.509 (14%) |
DB | Deutsche Bank Ag | 15.77 | 13.879 | +1.891 (14%) |
KPTI | Karyopharm Therapeut | 1.51 | 1.329 | +0.181 (14%) |
WHLRP | Wheeler REIT B Pfd | 1.621 | 1.427 | +0.194 (14%) |
LPX | Louisiana-Pacific Corp | 83.91 | 73.883 | +10.027 (14%) |
MOD | Modine Manufacturing Company | 95.19 | 83.827 | +11.363 (14%) |
FRPT | Freshpet Inc CS | 115.86 | 102.061 | +13.799 (14%) |
IBP | Installed Building Products | 258.73 | 227.951 | +30.779 (14%) |
FIX | Comfort Systems USA | 317.71 | 279.99 | +37.72 (13%) |
TRAK | Repositrak Inc | 15.85 | 13.969 | +1.881 (13%) |
HCI | Homeowners Choice | 116.08 | 102.312 | +13.768 (13%) |
ALK | Alaska Air Group | 42.99 | 37.897 | +5.093 (13%) |
NTRA | Natera Inc | 91.46 | 80.648 | +10.812 (13%) |
SAI | Sai.Tech Global Corp | 1.16 | 1.023 | +0.137 (13%) |
WDC | Western Digital Cp | 68.24 | 60.198 | +8.042 (13%) |
STLD | Steel Dynamics Inc | 148.23 | 130.804 | +17.426 (13%) |
VTGN | Vistagen Therapeutics Inc | 5.28 | 4.66 | +0.62 (13%) |
ASTE | Astec Inds Inc | 43.71 | 38.583 | +5.127 (13%) |
IZEA | Izea Inc | 2.31 | 2.039 | +0.271 (13%) |
BRY | Berry Pete Corp | 8.05 | 7.106 | +0.944 (13%) |
PRPL | Purple Innovation Inc | 1.74 | 1.536 | +0.204 (13%) |
TRGP | Targa Resources | 111.99 | 98.888 | +13.102 (13%) |
SRRK | Scholar Rock Holding Corp | 17.76 | 15.682 | +2.078 (13%) |
CVE | Cenovus Energy Inc | 19.99 | 17.657 | +2.333 (13%) |
DAL | Delta Air Lines Inc | 47.87 | 42.291 | +5.579 (13%) |
TRTX | Tpg Re Finance Trust Inc | 7.72 | 6.821 | +0.899 (13%) |
STRL | Sterling Infrastructure Inc | 110.31 | 97.475 | +12.835 (13%) |
CVEO | Civeo Corp | 26.85 | 23.726 | +3.124 (13%) |
EMN | Eastman Chemical Company | 100.22 | 88.563 | +11.657 (13%) |
GB | Global Blue Group Holding Ag | 5.24 | 4.631 | +0.609 (13%) |
TISI | Team Inc | 7.21 | 6.374 | +0.836 (13%) |
QTWO | Q2 Holdings Inc | 52.56 | 46.475 | +6.085 (13%) |
GPOR | Gulfport Energy Corp | 160.12 | 141.616 | +18.504 (13%) |
OSPN | Onespan Inc | 11.63 | 10.286 | +1.344 (13%) |
VIRT | Virtu Financial Cm A | 20.52 | 18.153 | +2.367 (13%) |
WIRE | Encore Wire Cp | 262.78 | 232.505 | +30.275 (13%) |
ALSN | Allison Transmission Holdings | 81.16 | 71.826 | +9.334 (13%) |
VIST | Vista Energy S.A.B. DE C.V. ADR | 41.38 | 36.636 | +4.744 (13%) |
NATR | Nature S Sunshine | 20.77 | 18.399 | +2.371 (13%) |
BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 11.84 | 10.49 | +1.35 (13%) |
UYM | Ultra Basic Materials 2X ETF | 29.057 | 25.744 | +3.313 (13%) |
DYN | Dyne Therapeutics Inc | 28.39 | 25.154 | +3.236 (13%) |
IRS | Irsa Inversiones Y Representaciones S.A. ADR | 9.36 | 8.295 | +1.065 (13%) |
SQ | Block Inc | 84.58 | 74.974 | +9.606 (13%) |
ADAP | Adaptimmune Ther ADR | 1.58 | 1.401 | +0.179 (13%) |
MPC | Marathon Petroleum Corp | 201.50 | 178.685 | +22.815 (13%) |
TNC | Tennant Company | 121.61 | 107.859 | +13.751 (13%) |
ROAD | Construction Partners Inc Cl A | 56.15 | 49.801 | +6.349 (13%) |
COPX | GX Copper Miners ETF | 42.43 | 37.636 | +4.794 (13%) |
AU | Anglogold Ashanti Ltd ADR | 22.20 | 19.693 | +2.507 (13%) |
VCEL | Vericel Corporation | 52.02 | 46.149 | +5.871 (13%) |
DDS | Dillard's | 471.64 | 418.55 | +53.09 (13%) |
TECK | Teck Resources Ltd | 45.78 | 40.627 | +5.153 (13%) |
HASI | Hannon Armstrong Sustainable IN | 28.40 | 25.211 | +3.189 (13%) |
GM | General Motors Company | 45.35 | 40.266 | +5.084 (13%) |
IOVA | Iovance Biotherapeutics Inc | 14.82 | 13.159 | +1.661 (13%) |
CIO | City Office REIT Inc | 5.21 | 4.627 | +0.583 (13%) |
EXAS | Exact Sciences Cor | 69.06 | 61.336 | +7.724 (13%) |
PWR | Quanta Services | 259.80 | 230.779 | +29.021 (13%) |
AQST | Aquestive Therapeutics Inc | 4.26 | 3.784 | +0.476 (13%) |
AMRK | A-Mark Precious Meta | 30.69 | 27.264 | +3.426 (13%) |
SGC | Superior Uniform Group | 16.52 | 14.678 | +1.842 (13%) |
KAR | Openlane Inc | 17.30 | 15.375 | +1.925 (13%) |
KR | Kroger Company | 57.13 | 50.771 | +6.359 (13%) |
NCLH | Norwegian Cruise Ord | 20.93 | 18.602 | +2.328 (13%) |
NVDA | Nvidia Corp | 903.56 | 803.183 | +100.377 (12%) |
CNX | CNX Resources Corp | 23.72 | 21.085 | +2.635 (12%) |
TGT | Target Corp | 177.21 | 157.539 | +19.671 (12%) |
PL | Planet Labs Pbc | 2.55 | 2.267 | +0.283 (12%) |
EDUC | Educational Dev Cp | 2.07 | 1.842 | +0.228 (12%) |
AEO | American Eagle Outfitters | 25.79 | 22.952 | +2.838 (12%) |
GDXJ | Vaneck Junior Gold Miners ETF | 38.74 | 34.489 | +4.251 (12%) |
ATNM | Actinium Pharmaceuticals Inc | 7.83 | 6.972 | +0.858 (12%) |
CSTM | Constellium N.V. | 22.11 | 19.689 | +2.421 (12%) |
RDN | Radian Group Inc | 33.47 | 29.808 | +3.662 (12%) |
RYAM | Rayonier Advanced Materials Inc | 4.78 | 4.257 | +0.523 (12%) |
DPZ | Domino's Pizza Inc | 496.88 | 442.62 | +54.26 (12%) |
PRMW | Primo Water Corp | 18.21 | 16.222 | +1.988 (12%) |
HEES | H&E Equip Services | 64.18 | 57.19 | +6.99 (12%) |
SES | Ses Ai Corp | 1.68 | 1.497 | +0.183 (12%) |
SMCI | Super Micro Computer | 1,010.03 | 900.199 | +109.831 (12%) |
JELD | Jeld-Wen Holding Inc | 21.23 | 18.921 | +2.309 (12%) |
CIVI | Civitas Resources Inc | 75.91 | 67.661 | +8.249 (12%) |
GE | General Electric Company | 175.53 | 156.523 | +19.007 (12%) |
BCC | Boise Cascade L.L.C. | 153.37 | 136.784 | +16.586 (12%) |
MKC | Mccormick & Company | 76.81 | 68.511 | +8.299 (12%) |
VVI | Viad Corp | 39.49 | 35.226 | +4.264 (12%) |
AVDL | Avadel Pharmaceuticals Plc ADR | 16.89 | 15.067 | +1.823 (12%) |
EVBG | Everbridge Inc | 34.83 | 31.073 | +3.757 (12%) |
MCY | Mercury General Corp | 51.60 | 46.038 | +5.562 (12%) |
VAL | Valaris Ltd | 75.26 | 67.147 | +8.113 (12%) |
ELMD | Electromed Inc | 16.15 | 14.414 | +1.736 (12%) |
BKD | Brookdale Senior Living Inc | 6.61 | 5.903 | +0.707 (12%) |
MUR | Murphy Oil Corp | 45.70 | 40.813 | +4.887 (12%) |
EBAY | Ebay Inc | 52.78 | 47.14 | +5.64 (12%) |
DY | Dycom Industries | 143.53 | 128.197 | +15.333 (12%) |
CNQ | Canadian Natural Resources | 76.32 | 68.174 | +8.146 (12%) |
MDGL | Madrigal Pharmaceuticals Inc | 267.04 | 238.545 | +28.495 (12%) |
UEIC | Universal Elect IN | 10.01 | 8.942 | +1.068 (12%) |
FANG | Diamondback Energy | 198.17 | 177.034 | +21.136 (12%) |
PAAS | Pan Amer Silver Corp | 15.08 | 13.474 | +1.606 (12%) |
EARN | Ellington Residential Mortgage | 6.91 | 6.174 | +0.736 (12%) |
ADM | Archer Daniels Midland | 62.81 | 56.128 | +6.682 (12%) |
LZ | Legalzoom.com Inc | 13.34 | 11.927 | +1.413 (12%) |
FIXX | Homology Medicines Inc | 0.935 | 0.836 | +0.099 (12%) |
CCLP | CSI Compressco | 2.33 | 2.084 | +0.246 (12%) |
BCS | Barclays Plc ADR | 9.45 | 8.453 | +0.997 (12%) |
JD | Jd.com Inc ADR | 27.39 | 24.501 | +2.889 (12%) |
BECN | Beacon Roofing Suppl | 98.02 | 87.697 | +10.323 (12%) |
XPL | Solitario Resources Corp | 0.60 | 0.537 | +0.063 (12%) |
MHK | Mohawk Industries | 130.89 | 117.148 | +13.742 (12%) |
URTY | Ultrapro Russell 2000 3X ETF | 50.55 | 45.245 | +5.305 (12%) |
NVT | Nvent Electric Plc | 75.40 | 67.495 | +7.905 (12%) |
MGEE | Mge Energy Inc | 78.72 | 70.477 | +8.243 (12%) |
TNA | Smallcap Bull 3X Direxion | 42.92 | 38.429 | +4.491 (12%) |
KMX | Carmax Inc | 87.11 | 78.031 | +9.079 (12%) |
EDF | Virtus Emerging Markets Income Fund | 5.41 | 4.846 | +0.564 (12%) |
FENC | Fennec Pharmaceuticals Inc | 11.12 | 9.961 | +1.159 (12%) |
GVA | Granite Construction Incorporated | 57.13 | 51.176 | +5.954 (12%) |
DVN | Devon Energy Corp | 50.18 | 44.97 | +5.21 (12%) |
FLL | Full House Rsts | 5.57 | 4.992 | +0.578 (12%) |
LXFR | Luxfer Holdings Plc | 10.37 | 9.294 | +1.076 (12%) |
GDX | Vaneck Gold Miners ETF | 31.62 | 28.347 | +3.273 (12%) |
PZG | Paramount Gold and Silver | 0.406 | 0.364 | +0.042 (12%) |
LYG | Lloyds Banking Group Plc ADR | 2.59 | 2.322 | +0.268 (12%) |
COE | 51Talk Online Education Group | 7.63 | 6.842 | +0.788 (12%) |
VET | Vermilion Energy Inc | 12.44 | 11.156 | +1.284 (12%) |
UGL | Ultra Gold 2X ETF | 72.26 | 64.81 | +7.45 (12%) |
FGEN | Fibrogen Inc CS | 2.35 | 2.108 | +0.242 (11%) |
UAN | Cvr Partners LP | 78.59 | 70.524 | +8.066 (11%) |
CLF | Cleveland-Cliffs Inc | 22.74 | 20.41 | +2.33 (11%) |
NX | Quanex Building Products Corp | 38.43 | 34.494 | +3.936 (11%) |
PBF | PBF Energy Inc | 57.57 | 51.678 | +5.892 (11%) |
ESPR | Esperion Theraptc | 2.68 | 2.406 | +0.274 (11%) |
SUPN | Supernus Pharm | 34.11 | 30.633 | +3.477 (11%) |
HAE | Haemonetics Corp | 85.35 | 76.657 | +8.693 (11%) |
JBLU | Jetblue Airways Cp | 7.42 | 6.665 | +0.755 (11%) |
NOG | Northern Oil and Gas | 39.68 | 35.645 | +4.035 (11%) |
LCUT | Lifetime Brands Inc | 10.48 | 9.414 | +1.066 (11%) |
CRNT | Ceragon Networks Ltd | 3.20 | 2.875 | +0.325 (11%) |
GCI | Gannett Inc | 2.44 | 2.193 | +0.247 (11%) |
DIS | Walt Disney Company | 122.36 | 109.989 | +12.371 (11%) |
EVI | Evi Industries Inc | 24.90 | 22.389 | +2.511 (11%) |
BLX | Banco Latinoamericano DE Comercio | 29.62 | 26.633 | +2.987 (11%) |
CELH | Celsius Holdings Inc | 82.92 | 74.56 | +8.36 (11%) |
HLX | Helix Energy Solutions Group | 10.84 | 9.749 | +1.091 (11%) |
HCM | Hutchmed China Ltd ADR | 16.80 | 15.112 | +1.688 (11%) |
MG | Mistras Group Inc | 9.56 | 8.601 | +0.959 (11%) |
THC | Tenet Healthcare Corp | 105.11 | 94.576 | +10.534 (11%) |
DARE | Dare Bioscience Inc | 0.49 | 0.441 | +0.049 (11%) |
C | Citigroup Inc | 63.24 | 56.922 | +6.318 (11%) |
BURL | Burlington Stores Inc | 232.19 | 209.056 | +23.134 (11%) |
BRKR | Bruker Corp | 93.94 | 84.593 | +9.347 (11%) |
WRLD | World Acceptance Cp | 144.98 | 130.583 | +14.397 (11%) |
CE | Celanese Corp | 171.86 | 154.783 | +17.077 (11%) |
RUSHA | Rush Enterprises Cl A | 53.52 | 48.212 | +5.308 (11%) |
ALLT | Allot Communications | 2.26 | 2.036 | +0.224 (11%) |
RF | Regions Financial Corp | 21.04 | 18.955 | +2.085 (11%) |
VCTR | Victory Capital Holdings Inc Cl A | 42.43 | 38.225 | +4.205 (11%) |
AES | The Aes Corp | 17.93 | 16.154 | +1.776 (11%) |
MVV | Ultra Midcap400 2X ETF | 68.31 | 61.559 | +6.751 (11%) |
UPW | Ultra Utilities 2X ETF | 56.208 | 50.66 | +5.548 (11%) |
NGVC | Natural Grocers By Vitamin Cottage Inc | 18.05 | 16.27 | +1.78 (11%) |
SOXL | Semiconductor Bull 3X Direxion | 46.53 | 41.946 | +4.584 (11%) |
DFS | Discover Financial Services | 131.09 | 118.188 | +12.902 (11%) |
FORTY | Formula Sys [1985] ADR | 83.01 | 74.853 | +8.157 (11%) |
AVNW | Aviat Networks Inc | 38.34 | 34.574 | +3.766 (11%) |
FIS | Fidelity National Information Services | 74.18 | 66.894 | +7.286 (11%) |
PHX | Phx Minerals Inc | 3.41 | 3.075 | +0.335 (11%) |
PPC | Pilgrim's Pride | 34.32 | 30.953 | +3.367 (11%) |
SENEA | Seneca Foods Cp A | 56.90 | 51.332 | +5.568 (11%) |
BTE | Baytex Energy Corp | 3.63 | 3.275 | +0.355 (11%) |
MERC | Mercer Intl Inc | 9.95 | 8.978 | +0.972 (11%) |
MLR | Miller Industries | 50.10 | 45.207 | +4.893 (11%) |
MYRG | MYR Group Inc | 176.75 | 159.51 | +17.24 (11%) |
TGLS | Tecnoglass Inc | 52.03 | 46.962 | +5.068 (11%) |
GFI | Gold Fields Ltd ADR | 15.89 | 14.344 | +1.546 (11%) |
TTD | Trade Desk Inc | 87.42 | 78.921 | +8.499 (11%) |
DO | Diamond Offshore Drilling Inc | 13.64 | 12.315 | +1.325 (11%) |
CAL | Caleres Inc | 41.03 | 37.046 | +3.984 (11%) |
WPRT | Westport Fuel Systems Inc | 6.74 | 6.087 | +0.653 (11%) |
ACST | Acasti Pharma | 3.425 | 3.093 | +0.332 (11%) |
FND | Floor & Decor Holdings Inc | 129.62 | 117.063 | +12.557 (11%) |
MTG | Mgic Investment Corp | 22.36 | 20.195 | +2.165 (11%) |
BOSC | Bos Better Online | 3.05 | 2.755 | +0.295 (11%) |
APT | Alpha Pro Tech | 6.24 | 5.637 | +0.603 (11%) |
MTH | Meritage Corp | 175.46 | 158.516 | +16.944 (11%) |
FLXS | Flexsteel Inds | 37.30 | 33.703 | +3.597 (11%) |
SDRL | Seadrill 2021 Ltd | 50.30 | 45.452 | +4.848 (11%) |
BCO | Brink's Company | 92.38 | 83.48 | +8.90 (11%) |
FSLR | First Solar Inc | 168.80 | 152.571 | +16.229 (11%) |
PHM | Pultegroup | 120.62 | 109.03 | +11.59 (11%) |
EM | Smart Share Global Ltd ADR | 0.657 | 0.594 | +0.063 (11%) |
CSL | Carlisle Companies Inc | 391.85 | 354.296 | +37.554 (11%) |
YPF | Ypf Sociedad Anonima ADR | 19.80 | 17.904 | +1.896 (11%) |
DK | Delek US Holdings | 30.74 | 27.799 | +2.941 (11%) |
VSEC | V S E Cp | 80.00 | 72.351 | +7.649 (11%) |
AGR | Avangrid Inc | 36.44 | 32.957 | +3.483 (11%) |
TRT | Trio-Tech International | 6.36 | 5.753 | +0.607 (11%) |
CTMX | Cytomx Thera | 2.18 | 1.972 | +0.208 (11%) |
ANIP | ANI Pharma Inc | 69.13 | 62.541 | +6.589 (11%) |
TGS | Transportadora DE Gas Sa Ord B ADR | 15.10 | 13.662 | +1.438 (11%) |
HWKN | Hawkins Inc | 76.80 | 69.489 | +7.311 (11%) |
RCL | Royal Caribbean Cruises Ltd | 139.01 | 125.774 | +13.236 (11%) |
PKE | Park Electrochemical Corp | 16.63 | 15.048 | +1.582 (11%) |
CFG | Citizens Financial Group Inc/Ri | 36.29 | 32.849 | +3.441 (10%) |
NICE | Nice Ltd ADR | 260.62 | 235.915 | +24.705 (10%) |
WRK | Westrock Company | 49.45 | 44.763 | +4.687 (10%) |
CX | Cemex S.A.B. DE C.V. ADR | 9.01 | 8.159 | +0.851 (10%) |
SFM | Sprouts Farmers Market | 64.48 | 58.395 | +6.085 (10%) |
WING | Wingstop Inc | 366.40 | 331.834 | +34.566 (10%) |
COP | Conocophillips | 127.28 | 115.289 | +11.991 (10%) |
WES | Western Midstream Partners LP | 35.55 | 32.201 | +3.349 (10%) |
BOOM | Dynamic Materials | 19.49 | 17.656 | +1.834 (10%) |
ASTC | Astrotech Corp | 8.95 | 8.111 | +0.839 (10%) |
MEG | Montrose Environmental Group Inc | 39.17 | 35.502 | +3.668 (10%) |
NU | Nu Holdings Ltd Cl A | 11.93 | 10.813 | +1.117 (10%) |
BDN | Brandywine Realty Trust | 4.80 | 4.352 | +0.448 (10%) |
CMI | Cummins Inc | 294.65 | 267.153 | +27.497 (10%) |
NWPX | Northwest Pipe Company | 34.68 | 31.448 | +3.232 (10%) |
GPK | Graphic Packaging Holding Company | 29.18 | 26.462 | +2.718 (10%) |
TS | Tenaris S.A. ADR | 39.27 | 35.615 | +3.655 (10%) |
CSGP | Costar Group Inc | 96.60 | 87.616 | +8.984 (10%) |
WNC | Wabash National Corp | 29.94 | 27.156 | +2.784 (10%) |
ATI | Ati Inc | 51.17 | 46.424 | +4.746 (10%) |
ABG | Asbury Automotive Group Inc | 235.78 | 213.909 | +21.871 (10%) |
CGNT | Cognyte Software Ltd | 8.27 | 7.503 | +0.767 (10%) |
PXE | Ynamic Energy Exploration & Production ETF | 35.80 | 32.484 | +3.316 (10%) |
EHC | Encompass Health Corp | 82.58 | 74.939 | +7.641 (10%) |
NRT | North European Oil Royality Trust | 5.95 | 5.40 | +0.55 (10%) |
MASI | Masimo Corp | 146.85 | 133.278 | +13.572 (10%) |
AN | Autonation Inc | 165.58 | 150.283 | +15.297 (10%) |
FCG | Natural Gas ETF FT | 27.44 | 24.906 | +2.534 (10%) |
AKBA | Akebia Therapeutics | 1.83 | 1.661 | +0.169 (10%) |
NEXT | Nextdecade Corp | 5.68 | 5.156 | +0.524 (10%) |
PCAR | Paccar Inc | 123.89 | 112.475 | +11.415 (10%) |
RGLD | Royal Gold Inc | 121.81 | 110.594 | +11.216 (10%) |
SWN | Southwestern Energy Company | 7.58 | 6.882 | +0.698 (10%) |
UCO | Ultra Bloomberg Crude Oil 2X ETF | 33.00 | 29.961 | +3.039 (10%) |
USPH | U.S. Physical Therapy | 112.87 | 102.488 | +10.382 (10%) |
TMHC | Taylor Morrison Home Corp | 62.17 | 56.451 | +5.719 (10%) |
ARW | Arrow Electronics | 129.46 | 117.572 | +11.888 (10%) |
EQH | Axa Equitable Holdings Inc | 38.01 | 34.528 | +3.482 (10%) |
AVAV | Aerovironment Inc | 153.28 | 139.26 | +14.02 (10%) |
NEE | Nextera Energy | 63.91 | 58.063 | +5.847 (10%) |
OII | Oceaneering International | 23.40 | 21.262 | +2.138 (10%) |
CBT | Cabot Corp | 92.20 | 83.783 | +8.417 (10%) |
MCFT | Mastercraft Boat Holdings Inc | 23.72 | 21.554 | +2.166 (10%) |
AROC | Archrock Inc | 19.67 | 17.873 | +1.797 (10%) |
DXCM | Dexcom Inc | 138.70 | 126.068 | +12.632 (10%) |
ZBRA | Zebra Technologies | 301.44 | 274.019 | +27.421 (10%) |
JCI | Johnson Controls Intl | 65.32 | 59.377 | +5.943 (10%) |
RRC | Range Resources Corp | 34.43 | 31.297 | +3.133 (10%) |
CLB | Core Laboratories Inc | 17.08 | 15.528 | +1.552 (10%) |
AGQ | Ultra Silver 2X ETF | 28.74 | 26.138 | +2.602 (10%) |
IEO | US Oil & Gas Explor & Prod Ishares ETF | 106.97 | 97.296 | +9.674 (10%) |
CAT | Caterpillar Inc | 366.43 | 333.334 | +33.096 (10%) |
ULH | Universal Logis Holdings | 36.87 | 33.539 | +3.331 (10%) |
AMS | American Shared Hospital Services | 2.95 | 2.684 | +0.266 (10%) |
CNET | Zw Data Action Tech Inc | 1.02 | 0.928 | +0.092 (10%) |
IMO | Imperial Oil Ltd | 69.13 | 62.91 | +6.22 (10%) |
OXM | Oxford Industries | 112.40 | 102.292 | +10.108 (10%) |
GRMN | Garmin Ltd | 148.87 | 135.494 | +13.376 (10%) |
USLM | U S Lime & Mineral | 298.14 | 271.394 | +26.746 (10%) |
BG | Bunge Ltd | 102.52 | 93.333 | +9.187 (10%) |
MPX | Marine Products Corp | 11.75 | 10.697 | +1.053 (10%) |
WTTR | Select Water Solutions Inc | 9.23 | 8.403 | +0.827 (10%) |
OMAB | Grupo Aeroportuario ADR | 79.09 | 72.034 | +7.056 (10%) |
TPH | Tri Pointe Homes Inc | 38.66 | 35.209 | +3.451 (10%) |
EEX | Emerald Expositions Events Inc | 6.81 | 6.203 | +0.607 (10%) |
RGNX | Regenxbio Inc | 21.07 | 19.195 | +1.875 (10%) |
PLG | Platinum Group Metals Ltd | 1.17 | 1.066 | +0.104 (10%) |
DGLY | Digital Ally Inc | 2.52 | 2.296 | +0.224 (10%) |
UYG | Ultra Financials 2X ETF | 68.32 | 62.243 | +6.077 (10%) |
OILT | Texas Oil Index ETF | 28.203 | 25.696 | +2.507 (10%) |
VNOM | Viper Energy Inc | 38.46 | 35.041 | +3.419 (10%) |
JAGX | Jaguar Health Inc | 0.09 | 0.082 | +0.008 (10%) |
IEZ | US Oil Equipment & Services Ishares ETF | 23.65 | 21.548 | +2.102 (10%) |
SIL | GX Silver Miners ETF | 27.46 | 25.021 | +2.439 (10%) |
CPE | Callon Petroleum Company | 35.76 | 32.588 | +3.172 (10%) |
SENEB | Seneca Foods Cp B | 55.99 | 51.032 | +4.958 (10%) |
ARRY | Array Technologies Inc | 14.91 | 13.59 | +1.32 (10%) |
XOP | S&P Oil & Gas Expl & Prod SPDR | 154.93 | 141.212 | +13.718 (10%) |
NHI | National Health Investors | 62.83 | 57.273 | +5.557 (10%) |
MKSI | Mks Instruments Inc | 133.00 | 121.26 | +11.74 (10%) |
OSK | Oshkosh Truck Corp | 124.71 | 113.701 | +11.009 (10%) |
GRBK | Green Brick Partners | 60.23 | 54.914 | +5.316 (10%) |
UAL | United Airlines Holdings Inc | 47.88 | 43.658 | +4.222 (10%) |
NTAP | Netapp Inc | 104.97 | 95.72 | +9.25 (10%) |
APA | Apa Corp | 34.38 | 31.353 | +3.027 (10%) |
CRS | Carpenter Technology Corp | 71.42 | 65.133 | +6.287 (10%) |
PRIM | Primoris Services Cp | 42.57 | 38.828 | +3.742 (10%) |
DD | Dupont Denemours Inc | 76.67 | 69.937 | +6.733 (10%) |
OCUL | Ocular Therapeut | 9.10 | 8.301 | +0.799 (10%) |
BC | Brunswick Corp | 96.52 | 88.049 | +8.471 (10%) |
ITRI | Itron Inc | 92.52 | 84.406 | +8.114 (10%) |
AZPN | Aspen Technology | 213.28 | 194.607 | +18.673 (10%) |
OIH | Vaneck Oil Services ETF | 336.33 | 306.868 | +29.462 (10%) |
HUBB | Hubbell Inc B | 415.05 | 378.703 | +36.347 (10%) |
VNO | Vornado Realty Trust | 28.77 | 26.252 | +2.518 (10%) |
PKB | Dynamic Building & Construction Invesco ETF | 74.86 | 68.31 | +6.55 (10%) |
UXI | Ultra Industrials 2X ETF | 34.69 | 31.653 | +3.037 (10%) |
TRX | Trx Gold Corp | 0.389 | 0.355 | +0.034 (10%) |
CAAP | Corporacion America Airports Sa | 16.80 | 15.331 | +1.469 (10%) |
CTAS | Cintas Corp | 687.03 | 627.021 | +60.009 (10%) |
BKR | Baker Hughes Company | 33.50 | 30.58 | +2.92 (10%) |
RIGL | Rigel Pharmaceuticals | 1.48 | 1.351 | +0.129 (10%) |
PXD | Pioneer Natural Resources Company | 262.50 | 239.643 | +22.857 (10%) |
MMM | 3M Company | 106.07 | 96.847 | +9.223 (10%) |
DVA | Davita Healthcare Partners Inc | 138.05 | 126.064 | +11.986 (10%) |
CCS | Century Communities Inc | 96.50 | 88.131 | +8.369 (10%) |
WHR | Whirlpool Corp | 119.63 | 109.25 | +10.38 (10%) |
ACT | Enact Holdings Inc | 31.18 | 28.475 | +2.705 (10%) |
BOOT | Boot Barn Holdings Inc | 95.15 | 86.904 | +8.246 (9%) |
XES | S&P Oil & Gas Eqpt & Services SPDR | 93.09 | 85.034 | +8.056 (9%) |
BE | Bloom Energy Corp Cl A | 11.24 | 10.268 | +0.972 (9%) |
LYV | Live Nation Entertainment | 105.77 | 96.659 | +9.111 (9%) |
MD | Pediatrix Medical Group Inc | 10.03 | 9.166 | +0.864 (9%) |
MNKD | Mannkind Corp | 4.53 | 4.14 | +0.39 (9%) |
WHD | Cactus Inc Cl A | 50.09 | 45.784 | +4.306 (9%) |
LCNB | Lcnb Corp | 15.94 | 14.57 | +1.37 (9%) |
SRV | Nxg Cushing Midstream Energy Fund | 41.23 | 37.692 | +3.538 (9%) |
ENV | Envestnet Inc | 57.91 | 52.951 | +4.959 (9%) |
PSX | Phillips 66 | 163.34 | 149.346 | +13.994 (9%) |
BLD | Topbuild Corp | 440.73 | 403.008 | +37.722 (9%) |
DHI | D.R. Horton | 164.55 | 150.513 | +14.037 (9%) |
DCTH | Delcath Systems Inc | 4.77 | 4.363 | +0.407 (9%) |
BPMC | Blueprint Medicines Corp | 94.86 | 86.765 | +8.095 (9%) |
PNR | Pentair Ltd | 85.44 | 78.164 | +7.276 (9%) |
DORM | Dorman Products Inc | 96.39 | 88.186 | +8.204 (9%) |
RILY | B. Riley Financl | 21.17 | 19.371 | +1.799 (9%) |
BAND | Bandwidth Inc | 18.26 | 16.708 | +1.552 (9%) |
QUIK | Quicklogic Corp | 16.03 | 14.669 | +1.361 (9%) |
SKYW | Skywest Inc | 69.08 | 63.211 | +5.869 (9%) |
FLR | Fluor Corp | 42.28 | 38.693 | +3.587 (9%) |
SD | Sandridge Energy Inc | 14.57 | 13.334 | +1.236 (9%) |
SNX | Synnex Corp | 113.10 | 103.504 | +9.596 (9%) |
DBA | DB Agriculture Fund Invesco | 24.76 | 22.662 | +2.098 (9%) |
NDP | Tortoise Energy Independence F | 33.72 | 30.865 | +2.855 (9%) |
SPXC | SPX Corp | 123.13 | 112.728 | +10.402 (9%) |
EFUT | Vaneck Ethereum Strategy ETF | 28.18 | 25.80 | +2.38 (9%) |
SCHW | The Charles Schwab Corp | 72.34 | 66.256 | +6.084 (9%) |
SEM | Select Medical Holdings Corp | 30.15 | 27.619 | +2.531 (9%) |
WGO | Winnebago Industries | 74.00 | 67.793 | +6.207 (9%) |
UVE | Universal Insurance Holdings Inc | 20.32 | 18.617 | +1.703 (9%) |
CYRX | Cryoport Inc | 17.70 | 16.218 | +1.482 (9%) |
BDC | Belden Inc | 92.61 | 84.859 | +7.751 (9%) |
TZOO | Travelzoo Inc | 10.18 | 9.329 | +0.851 (9%) |
H | Hyatt Hotels Corp | 159.62 | 146.276 | +13.344 (9%) |
PPSI | Pioneer Pwr Sol | 5.71 | 5.233 | +0.477 (9%) |
HAS | Hasbro Inc | 56.52 | 51.802 | +4.718 (9%) |
MTRX | Matrix Service Company | 13.03 | 11.942 | +1.088 (9%) |
ENLC | Enlink Midstream Llc | 13.64 | 12.501 | +1.139 (9%) |
KBR | KBR Inc | 63.66 | 58.349 | +5.311 (9%) |
SHAK | Shake Shack Inc | 104.03 | 95.364 | +8.666 (9%) |
HAL | Halliburton Company | 39.42 | 36.138 | +3.282 (9%) |
NMR | Nomura Holdings Inc ADR | 6.42 | 5.886 | +0.534 (9%) |
PYPL | Paypal Holdings | 66.99 | 61.418 | +5.572 (9%) |
GRIN | Grindrod Shipping Holdings Ltd | 10.352 | 9.492 | +0.86 (9%) |
SIMO | Silicon Motion Techn ADR | 76.94 | 70.563 | +6.377 (9%) |
KEX | Kirby Corp | 95.32 | 87.415 | +7.905 (9%) |
QRTEA | Qurate Retail Inc Series A | 1.23 | 1.128 | +0.102 (9%) |
CPRT | Copart Inc | 57.92 | 53.121 | +4.799 (9%) |
STR | Sitio Royalties Corp | 24.72 | 22.68 | +2.04 (9%) |
TER | Teradyne Inc | 112.83 | 103.546 | +9.284 (9%) |
FXN | Energy Alphadex ETF FT | 18.73 | 17.189 | +1.541 (9%) |
ESNT | Essent Group Ltd | 59.51 | 54.616 | +4.894 (9%) |
SUM | Summit Materials Inc | 44.57 | 40.906 | +3.664 (9%) |
GOLD | Barrick Gold Corp | 16.64 | 15.273 | +1.367 (9%) |
BH | Biglari Holdings Inc | 189.68 | 174.14 | +15.54 (9%) |
CHK | Chesapeake Energy Corp | 88.83 | 81.556 | +7.274 (9%) |
KEY | Keycorp | 15.81 | 14.517 | +1.293 (9%) |
MODN | Model N Inc | 28.47 | 26.149 | +2.321 (9%) |
GMET | Vaneck Green Metals ETF | 23.99 | 22.037 | +1.953 (9%) |
NVEC | Nve Corp | 90.18 | 82.846 | +7.334 (9%) |
SPXL | S&P 500 Bull 3X Direxion | 134.03 | 123.143 | +10.887 (9%) |
MTNB | Matinas Biopharma Hl | 0.271 | 0.249 | +0.022 (9%) |
FMC | FMC Corp | 63.70 | 58.533 | +5.167 (9%) |
PSTG | Pure Storage Inc | 51.99 | 47.771 | +4.219 (9%) |
CRL | Charles River Laboratories Intl | 270.95 | 248.995 | +21.955 (9%) |
ALLY | Ally Financial | 40.59 | 37.30 | +3.29 (9%) |
INSP | Inspire Medical Systems Inc | 214.79 | 197.431 | +17.359 (9%) |
ALB | Albemarle Corp | 131.74 | 121.11 | +10.63 (9%) |
KNSL | Kinsale Capital Group Inc | 524.74 | 482.372 | +42.368 (9%) |
KYN | Kayne Anderson MLP Investment Company | 10.01 | 9.203 | +0.807 (9%) |
NR | Newpark Resources | 7.22 | 6.638 | +0.582 (9%) |
CLAR | Clarus Corp | 6.75 | 6.206 | +0.544 (9%) |
EZPW | Ezcorp Inc | 11.33 | 10.417 | +0.913 (9%) |
LAUR | Laureate Education Inc | 14.57 | 13.397 | +1.173 (9%) |
XOM | Exxon Mobil Corp | 116.24 | 106.883 | +9.357 (9%) |
LEN | Lennar Corp | 171.98 | 158.148 | +13.832 (9%) |
KBH | KB Home | 70.88 | 65.181 | +5.699 (9%) |
MHO | M/I Homes | 136.29 | 125.354 | +10.936 (9%) |
SLGN | Silgan Holdings | 48.56 | 44.669 | +3.891 (9%) |
NTRS | Northern Trust Corp | 88.92 | 81.805 | +7.115 (9%) |
XHB | S&P Homebuilders SPDR | 111.59 | 102.658 | +8.932 (9%) |
VYGR | Voyager Therapeut | 9.31 | 8.565 | +0.745 (9%) |
TEX | Terex Corp | 64.40 | 59.254 | +5.146 (9%) |
CLH | Clean Harbors | 201.31 | 185.241 | +16.069 (9%) |
PED | Pedevco Corp | 0.802 | 0.738 | +0.064 (9%) |
EOG | Eog Resources | 127.84 | 117.648 | +10.192 (9%) |
PDM | Piedmont Office Realty Trust | 7.03 | 6.47 | +0.56 (9%) |
SLB | Schlumberger N.V. | 54.81 | 50.443 | +4.367 (9%) |
RCUS | Arcus Biosciences Inc | 18.88 | 17.375 | +1.505 (9%) |
GLNG | Golar Lng Ltd | 24.06 | 22.15 | +1.91 (9%) |
BAC | Bank of America Corp | 37.92 | 34.91 | +3.01 (9%) |
EPU | Peru All Ishares MSCI ETF | 39.17 | 36.062 | +3.108 (9%) |
ICLR | Icon Plc | 335.95 | 309.315 | +26.635 (9%) |
CMC | Commercial Metals Company | 58.77 | 54.111 | +4.659 (9%) |
PII | Polaris Inc | 100.12 | 92.212 | +7.908 (9%) |
HIW | Highwoods Properties | 26.18 | 24.114 | +2.066 (9%) |
SLCA | U.S. Silica Holdings Inc | 12.41 | 11.43 | +0.98 (9%) |
HTHT | H World Group Ltd | 38.70 | 35.649 | +3.051 (9%) |
BWXT | Bwx Technologies Inc | 102.62 | 94.532 | +8.088 (9%) |
OR | Osisko Gold Royalties Ltd | 16.42 | 15.127 | +1.293 (9%) |
KELYB | Kelly Services Inc Cl B | 25.00 | 23.034 | +1.966 (9%) |
GEF | Greif Bros Corp | 69.05 | 63.635 | +5.415 (9%) |
WMB | Williams Companies | 38.97 | 35.915 | +3.055 (9%) |
DGII | Digi Intl Inc | 31.93 | 29.429 | +2.501 (8%) |
EXP | Eagle Materials Inc | 271.75 | 250.462 | +21.288 (8%) |
SNOA | Sonoma Pharmaceuticals Inc | 0.166 | 0.153 | +0.013 (8%) |
ADUS | Addus Homecare Corp | 103.34 | 95.251 | +8.089 (8%) |
NOV | Nov Inc | 19.52 | 17.993 | +1.527 (8%) |
CDNA | Caredx Inc | 10.59 | 9.761 | +0.829 (8%) |
IP | International Paper Company | 39.02 | 35.969 | +3.051 (8%) |
INBK | First Internet Bcp | 34.74 | 32.023 | +2.717 (8%) |
IOR | Income Opportunity Realty Trust | 16.74 | 15.431 | +1.309 (8%) |
SOHU | Sohu.com Inc ADR | 10.57 | 9.745 | +0.825 (8%) |
CRTO | Criteo S.A. ADR | 35.07 | 32.333 | +2.737 (8%) |
ILPT | Industrial Logistics Properties Trust | 4.29 | 3.955 | +0.335 (8%) |
MTDR | Matador Resources Company | 66.77 | 61.561 | +5.209 (8%) |
IIIV | I3 Verticals Inc Cl A | 22.89 | 21.105 | +1.785 (8%) |
CECO | Ceco Environmental Corp | 23.02 | 21.226 | +1.794 (8%) |
RGA | Reinsurance Group of America Inc | 192.88 | 177.884 | +14.996 (8%) |
OKTA | Okta Inc Cl A | 104.62 | 96.483 | +8.137 (8%) |
ETN | Eaton Corp | 312.68 | 288.405 | +24.275 (8%) |
KSS | Kohl's Corp | 29.15 | 26.886 | +2.264 (8%) |
CMG | Chipotle Mexican Grill | 2,906.77 | 2,681.619 | +225.151 (8%) |
MINDP | Mitcham Industries Inc | 9.43 | 8.70 | +0.73 (8%) |
CVCO | Cavco Inds Inc | 399.06 | 368.216 | +30.844 (8%) |
RFG | S&P Midcap 400 Pure Growth Invesco ETF | 50.70 | 46.782 | +3.918 (8%) |
CBZ | Cbiz Inc | 78.50 | 72.447 | +6.053 (8%) |
HRL | Hormel Foods Corp | 34.89 | 32.206 | +2.684 (8%) |
SCD | Lmp Capital and Income Fund Inc | 15.64 | 14.437 | +1.203 (8%) |
SXI | Standex International Corp | 182.22 | 168.238 | +13.982 (8%) |
HPE | Hewlett Packard Enterprise Comp | 17.73 | 16.371 | +1.359 (8%) |
SB | Safe Bulkers Inc | 4.96 | 4.581 | +0.379 (8%) |
WMS | Advanced Drainage Systems Inc | 172.24 | 159.079 | +13.161 (8%) |
AAON | Aaon Inc | 88.10 | 81.378 | +6.722 (8%) |
SQM | Sociedad Quimica Y Minera S.A. ADR | 49.16 | 45.408 | +3.752 (8%) |
CINF | Cincinnati Financial | 124.17 | 114.702 | +9.468 (8%) |
SPNS | Sapiens Intl Cp NV | 32.16 | 29.71 | +2.45 (8%) |
TRVG | Trivago NV ADR | 2.77 | 2.559 | +0.211 (8%) |
NDAQ | Nasdaq Inc | 63.10 | 58.297 | +4.803 (8%) |
USAP | Universal Stainles | 22.42 | 20.714 | +1.706 (8%) |
OLN | Olin Corp | 58.80 | 54.325 | +4.475 (8%) |
JPM | JP Morgan Chase & Company | 200.30 | 185.09 | +15.21 (8%) |
PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 96.54 | 89.219 | +7.321 (8%) |
COF | Capital One Financial Corp | 148.89 | 137.608 | +11.282 (8%) |
NFG | National Fuel Gas Company | 53.72 | 49.648 | +4.072 (8%) |
CNK | Cinemark Holdings Inc | 17.97 | 16.61 | +1.36 (8%) |
ALG | Alamo Group | 228.33 | 211.068 | +17.262 (8%) |
CGNX | Cognex Cp | 42.42 | 39.217 | +3.203 (8%) |
TOUR | Tuniu Corporatio ADR | 0.742 | 0.686 | +0.056 (8%) |
ITB | US Home Construction Ishares ETF | 115.77 | 107.065 | +8.705 (8%) |
HIG | Hartford Financial Services Group | 103.05 | 95.313 | +7.737 (8%) |
FEN | Energy Income and Growth Fund | 16.34 | 15.114 | +1.226 (8%) |
GPRK | Geopark Hlds Lmtd | 9.60 | 8.88 | +0.72 (8%) |
TTI | Tetra Technologies | 4.43 | 4.098 | +0.332 (8%) |
DOCU | Docusign Inc | 59.55 | 55.087 | +4.463 (8%) |
AZZ | Azz Inc | 77.31 | 71.526 | +5.784 (8%) |
IGE | Natural Resources North American Ishares ETF | 44.99 | 41.622 | +3.368 (8%) |
UWM | Ultra Russell 2000 2X ETF | 40.83 | 37.777 | +3.053 (8%) |
WHLM | Wilhelmina Intl | 4.86 | 4.497 | +0.363 (8%) |
EMO | Clearbridge Energy MLP Opportu | 40.61 | 37.582 | +3.028 (8%) |
LAB | Standard Biotools Inc | 2.71 | 2.508 | +0.202 (8%) |
EW | Edwards Lifesciences Corp | 95.56 | 88.45 | +7.11 (8%) |
PWP | Perella Weinberg Partners | 14.13 | 13.078 | +1.052 (8%) |
RJF | Raymond James Financial | 128.42 | 118.87 | +9.55 (8%) |
IOT | Samsara Inc Cl A | 37.79 | 34.985 | +2.805 (8%) |
FORM | Formfactor Inc | 45.63 | 42.242 | +3.388 (8%) |
GPI | Group 1 Automotive | 292.23 | 270.53 | +21.70 (8%) |
IIPR | Innovative Industrial Properties | 103.54 | 95.864 | +7.676 (8%) |
AGRO | Adecoagro S.A. | 11.02 | 10.204 | +0.816 (8%) |
NE | Noble Corp Plc | 48.49 | 44.897 | +3.593 (8%) |
GNRC | Generac Holdings Inc | 126.14 | 116.823 | +9.317 (8%) |
BUR | Burford Capital Ltd | 15.97 | 14.79 | +1.18 (8%) |
IVR | Invesco Mortgage Capital Inc | 9.68 | 8.966 | +0.714 (8%) |
OC | Owens Corning Inc | 166.80 | 154.519 | +12.281 (8%) |
BGS | B&G Foods Holdings | 11.44 | 10.598 | +0.842 (8%) |
MLM | Martin Marietta Materials | 613.94 | 568.769 | +45.171 (8%) |
BBSI | Barrett Business S | 126.72 | 117.414 | +9.306 (8%) |
IMOS | Chipmos Tech ADR | 31.45 | 29.142 | +2.308 (8%) |
OKE | Oneok Inc | 80.17 | 74.294 | +5.876 (8%) |
IYE | US Energy Ishares ETF | 49.40 | 45.779 | +3.621 (8%) |
GLU | Gabelli Global Utility | 14.58 | 13.512 | +1.068 (8%) |
AM | Antero Midstream Corp | 14.06 | 13.03 | +1.03 (8%) |
SWK | Stanley Black & Decker Inc | 97.93 | 90.758 | +7.172 (8%) |
VDE | Energy ETF Vanguard | 131.70 | 122.07 | +9.63 (8%) |
BLDR | Builders Firstsource | 208.55 | 193.31 | +15.24 (8%) |
XLE | S&P 500 Energy Sector SPDR | 94.41 | 87.517 | +6.893 (8%) |
TRMB | Trimble Navigation | 64.36 | 59.663 | +4.697 (8%) |
LOCO | El Pollo Loco | 9.74 | 9.029 | +0.711 (8%) |
ZTO | Zto Express Cayman Inc ADR | 20.94 | 19.413 | +1.527 (8%) |
FCFS | Firstcash Holdings Inc | 127.54 | 118.251 | +9.289 (8%) |
ALL | Allstate Corp | 173.01 | 160.407 | +12.603 (8%) |
CRH | CRH Plc ADR | 86.26 | 79.976 | +6.284 (8%) |
HCSG | Healthcare Svcs Gp | 12.48 | 11.572 | +0.908 (8%) |
AER | Aercap Holdings N.V. | 86.91 | 80.585 | +6.325 (8%) |
SU | Suncor Energy Inc | 36.91 | 34.223 | +2.687 (8%) |
FEI | FT MLP and Energy Inc | 9.67 | 8.966 | +0.704 (8%) |
LAKE | Lakeland Inds Inc | 18.30 | 16.969 | +1.331 (8%) |
DRD | Drdgold Ltd ADR | 8.20 | 7.604 | +0.596 (8%) |
DE | Deere & Company | 410.74 | 380.927 | +29.813 (8%) |
CSTR | Capstar Financial Holdings Inc | 20.10 | 18.643 | +1.457 (8%) |
ASX | Ase Industrial Holding Ltd ADR | 10.99 | 10.194 | +0.796 (8%) |
LFT | Lument Finance Trust Inc | 2.49 | 2.31 | +0.18 (8%) |
VXRT | Vaxart Inc | 1.30 | 1.206 | +0.094 (8%) |
VLGEA | Village Super Mkt | 28.61 | 26.544 | +2.066 (8%) |
EDAP | Edap Tms Sa ADR | 7.35 | 6.82 | +0.53 (8%) |
BOKF | Bok Financial Corp | 92.00 | 85.378 | +6.622 (8%) |
FIF | FT Energy Infrastruct | 18.16 | 16.853 | +1.307 (8%) |
GRVY | Gravity Ltd ADR | 75.89 | 70.429 | +5.461 (8%) |
BXC | Bluelinx Holdings Inc | 130.24 | 120.87 | +9.37 (8%) |
LOW | Lowe's Companies | 254.73 | 236.448 | +18.282 (8%) |
XTNT | Xtant Medical Holdings Inc | 1.17 | 1.086 | +0.084 (8%) |
CW | Curtiss-Wright Corp | 255.94 | 237.646 | +18.294 (8%) |
PEG | Public Service Enterprise Group Inc | 66.78 | 62.01 | +4.77 (8%) |
FPL | FT New Opportunities M | 7.66 | 7.113 | +0.547 (8%) |
KELYA | Kelly Svcs Cl A | 25.04 | 23.255 | +1.785 (8%) |
AIV | Apartment Investment and Management | 8.19 | 7.606 | +0.584 (8%) |
ACM | Aecom Technology Corp | 98.08 | 91.095 | +6.985 (8%) |
GMS | Gms Inc | 97.34 | 90.402 | +6.938 (8%) |
PEGA | Pegasystems Inc | 64.64 | 60.048 | +4.592 (8%) |
WWD | Woodward Inc | 154.12 | 143.168 | +10.952 (8%) |
MGM | MGM Resorts International | 47.21 | 43.854 | +3.356 (8%) |
GRC | Gorman-Rupp Company | 39.55 | 36.743 | +2.807 (8%) |
COLL | Collegium Pharma | 38.82 | 36.066 | +2.754 (8%) |
TRIP | Tripadvisor Inc | 27.79 | 25.821 | +1.969 (8%) |
DNLI | Denali Therapeutics Inc | 20.52 | 19.065 | +1.455 (8%) |
TALO | Talos Energy Inc | 13.93 | 12.942 | +0.988 (8%) |
WTFC | Wintrust Financial Corp | 104.39 | 97.012 | +7.378 (8%) |
UUU | Universal Security Instruments | 1.585 | 1.473 | +0.112 (8%) |
CMA | Comerica Inc | 54.99 | 51.108 | +3.882 (8%) |
TM | Toyota Motor Corp Ltd Ord ADR | 251.68 | 233.893 | +17.787 (8%) |
THRM | Gentherm Inc | 57.58 | 53.511 | +4.069 (8%) |
MRNA | Moderna Inc | 106.56 | 99.043 | +7.517 (8%) |
BWA | Borgwarner Inc | 34.74 | 32.288 | +2.452 (8%) |
FNV | Franco Nev Corp | 119.16 | 110.751 | +8.409 (8%) |
KALA | Kala Bio Inc | 7.97 | 7.408 | +0.562 (8%) |
EXEL | Exelixis Inc | 23.73 | 22.058 | +1.672 (8%) |
NPK | National Presto Industries | 83.80 | 77.897 | +5.903 (8%) |
AFK | Vaneck Africa Index ETF | 14.57 | 13.544 | +1.026 (8%) |
ALGN | Align Technology | 327.92 | 304.844 | +23.076 (8%) |
PXJ | Dynamic Oil & Gas Services Invesco ETF | 31.76 | 29.524 | +2.236 (8%) |
PYZ | DWA Basic Materials Momentum Invesco ETF | 92.90 | 86.373 | +6.527 (8%) |
PWER | Macquarie Energy Transition ETF | 27.477 | 25.548 | +1.929 (8%) |
TROW | T Rowe Price Group | 121.92 | 113.375 | +8.545 (8%) |
AFG | American Financial Group | 136.48 | 126.907 | +9.573 (8%) |
MLP | Maui Land & Pineapple Company | 21.66 | 20.141 | +1.519 (8%) |
SE | Sea Ltd ADR | 53.71 | 49.943 | +3.767 (8%) |
AXON | Axon Enterprise Inc | 312.88 | 290.971 | +21.909 (8%) |
HRI | Herc Holdings Inc | 168.30 | 156.513 | +11.787 (8%) |
GT | Goodyear Tire Rubber | 13.73 | 12.771 | +0.959 (8%) |
PNC | PNC Bank | 161.60 | 150.31 | +11.29 (8%) |
UHS | Universal Health Services | 182.46 | 169.747 | +12.713 (7%) |
CRVL | Corvel Cp | 262.96 | 244.656 | +18.304 (7%) |
GFF | Griffon Corp | 73.34 | 68.236 | +5.104 (7%) |
CORT | Corcept Therapeutics | 25.19 | 23.442 | +1.748 (7%) |
JG | Aurora Mobile Ltd ADR | 3.50 | 3.257 | +0.243 (7%) |
RDVT | Red Violet Inc | 19.55 | 18.196 | +1.354 (7%) |
EWBC | East West Bancorp | 79.11 | 73.64 | +5.47 (7%) |
EBS | Emergent Biosolutions | 2.53 | 2.355 | +0.175 (7%) |
WFC | Wells Fargo & Company | 57.96 | 53.95 | +4.01 (7%) |
TNET | Trinet Group Inc | 132.49 | 123.327 | +9.163 (7%) |
SOI | Solaris Oilfield Infrastructure Inc Cl A | 8.67 | 8.07 | +0.60 (7%) |
CASY | Casey's General Stor | 318.45 | 296.448 | +22.002 (7%) |
MEDP | Medpace Holdings Inc | 404.15 | 376.244 | +27.906 (7%) |
BZH | Beazer Homes USA | 32.80 | 30.538 | +2.262 (7%) |
SHLD | GX Defense Tech ETF | 33.197 | 30.91 | +2.287 (7%) |
PDS | Precision Drilling Corp | 67.29 | 62.653 | +4.637 (7%) |
EAT | Brinker International | 49.68 | 46.261 | +3.419 (7%) |
GDOT | Green Dot Corp | 9.33 | 8.688 | +0.642 (7%) |
MS | Morgan Stanley | 94.16 | 87.684 | +6.476 (7%) |
CLS | Celestica Inc | 44.94 | 41.85 | +3.09 (7%) |
WOLF | Wolfspeed Inc | 29.50 | 27.474 | +2.026 (7%) |
CEM | Clearbridge Energy MLP Fund Inc | 45.78 | 42.639 | +3.141 (7%) |
TREX | Trex Company | 99.75 | 92.915 | +6.835 (7%) |
PXI | DWA Energy Momentum Invesco ETF | 48.943 | 45.586 | +3.357 (7%) |
SHIP | Seanergy Maritime Hl | 8.70 | 8.105 | +0.595 (7%) |
AIG | American International Group | 78.17 | 72.828 | +5.342 (7%) |
PKG | Packaging Corp of America | 189.78 | 176.796 | +12.984 (7%) |
TRN | Trinity Industries | 27.85 | 25.946 | +1.904 (7%) |
WLK | Westlake Corp | 152.80 | 142.357 | +10.443 (7%) |
GOOD | Gladstone Comml | 13.84 | 12.895 | +0.945 (7%) |
AIRI | Air Industries Group Inc | 4.70 | 4.379 | +0.321 (7%) |
ZION | Zions Bancorp | 43.40 | 40.441 | +2.959 (7%) |
NSP | Insperity Inc | 109.61 | 102.137 | +7.473 (7%) |
ASIX | Advansix Inc | 28.60 | 26.651 | +1.949 (7%) |
UNM | Unumprovident Corp | 53.66 | 50.007 | +3.653 (7%) |
ICL | Israel Chemicals Ltd | 5.38 | 5.014 | +0.366 (7%) |
EMX | Emx Royalty Group | 1.72 | 1.603 | +0.117 (7%) |
NTGR | Netgear Inc | 15.77 | 14.698 | +1.072 (7%) |
MRC | Mrc Global Inc | 12.57 | 11.717 | +0.853 (7%) |
CWST | Casella Waste Sys | 98.87 | 92.168 | +6.702 (7%) |
DMLP | Dorchester Minerals | 33.72 | 31.434 | +2.286 (7%) |
NEM | Newmont Mining Corp | 35.84 | 33.412 | +2.428 (7%) |
WSO | Watsco Inc | 431.97 | 402.696 | +29.274 (7%) |
ITT | ITT Inc | 136.03 | 126.835 | +9.195 (7%) |
TFC | Truist Financial Corp | 38.98 | 36.346 | +2.634 (7%) |
AWI | Armstrong World Industries Inc | 124.22 | 115.844 | +8.376 (7%) |
PAA | Plains All American Pipeline LP | 17.56 | 16.376 | +1.184 (7%) |
OSIS | O S I Systems Inc | 142.82 | 133.202 | +9.618 (7%) |
MTSI | Macom Technology S | 95.64 | 89.208 | +6.432 (7%) |
AOS | Smith A.O. Corp | 89.46 | 83.463 | +5.997 (7%) |
AMP | Ameriprise Financial Services | 438.44 | 409.078 | +29.362 (7%) |
NPO | Enpro Inc | 168.77 | 157.47 | +11.30 (7%) |
OXY | Occidental Petroleum Corp | 64.99 | 60.636 | +4.354 (7%) |
AMRX | Amneal Pharmaceuticals Inc | 6.06 | 5.654 | +0.406 (7%) |
FTEK | Fuel Tech Inc | 1.21 | 1.129 | +0.081 (7%) |
INFA | Informatica Inc Cl A | 35.00 | 32.658 | +2.342 (7%) |
SAH | Sonic Automotive | 56.94 | 53.13 | +3.81 (7%) |
PGR | Progressive Corp | 206.82 | 193.005 | +13.815 (7%) |
SAA | Ultra Smallcap600 2X ETF | 25.39 | 23.696 | +1.694 (7%) |
TPX | Tempur-Pedic International Inc | 56.82 | 53.032 | +3.788 (7%) |
WD | Walker & Dunlop | 101.06 | 94.326 | +6.734 (7%) |
FBIZ | First Business Finan | 37.50 | 35.004 | +2.496 (7%) |
PSCE | S&P Smallcap Energy Invesco ETF | 55.78 | 52.073 | +3.707 (7%) |
BSRR | Sierra Bancorp | 20.20 | 18.857 | +1.343 (7%) |
TEVA | Teva Pharmaceutical Industries ADR | 14.11 | 13.172 | +0.938 (7%) |
CANG | Cango Inc ADR | 1.52 | 1.419 | +0.101 (7%) |
DAR | Darling International Inc | 46.51 | 43.421 | +3.089 (7%) |
ODC | Oil-Dri Corp of America | 74.56 | 69.61 | +4.95 (7%) |
CUT | MSCI Global Timber Invesco ETF | 33.925 | 31.674 | +2.251 (7%) |
EPM | Evolution Petroleum Corp | 6.14 | 5.733 | +0.407 (7%) |
FLOW | Global X Funds Global X U.S. Cash Flow Kings 100 | 31.627 | 29.531 | +2.096 (7%) |
F | Ford Motor Company | 13.28 | 12.40 | +0.88 (7%) |
PRU | Prudential Financial Inc | 117.40 | 109.614 | +7.786 (7%) |
MSA | Msa Safety Inc | 193.59 | 180.772 | +12.818 (7%) |
CLRB | Cellectar Biosc | 3.98 | 3.717 | +0.263 (7%) |
ESGR | Enstar Group Ltd | 310.76 | 290.248 | +20.512 (7%) |
IIIN | Insteel Industries | 38.22 | 35.697 | +2.523 (7%) |
VRNT | Verint Systems Inc | 33.15 | 30.962 | +2.188 (7%) |
ITGR | Integer Holdings Corp | 116.68 | 108.979 | +7.701 (7%) |
CRESY | Cresud Sacif ADR | 8.93 | 8.341 | +0.589 (7%) |
TEF | Telefonica S.A. ADR | 4.41 | 4.119 | +0.291 (7%) |
HBAN | Huntington Bcshs | 13.95 | 13.031 | +0.919 (7%) |
SPIR | Spire Global Inc | 12.00 | 11.21 | +0.79 (7%) |
DG | Dollar General Corp | 156.06 | 145.779 | +10.281 (7%) |
WAL | Western Alliance Bancorp | 64.19 | 59.968 | +4.222 (7%) |
SPB | Spectrum Brands Holdings Inc | 89.01 | 83.167 | +5.843 (7%) |
IFF | International Flavors & Fragrances | 85.99 | 80.346 | +5.644 (7%) |
IRM | Iron Mountain Inc | 80.21 | 74.947 | +5.263 (7%) |
WEX | Wex Inc | 237.53 | 221.981 | +15.549 (7%) |
CI | The Cigna Group | 363.19 | 339.471 | +23.719 (7%) |
URI | United Rentals | 721.11 | 673.976 | +47.134 (7%) |
YINN | FTSE China Bull 3X Direxion | 19.09 | 17.842 | +1.248 (7%) |
MLAB | Mesa Labs Inc | 109.73 | 102.57 | +7.16 (7%) |
CRIS | Curis Inc | 10.87 | 10.162 | +0.708 (7%) |
IBKR | Interactive Brokers | 111.71 | 104.438 | +7.272 (7%) |
AYI | Acuity Brands Inc | 268.73 | 251.241 | +17.489 (7%) |
PVH | Phillips-Van Heusen Corp | 140.61 | 131.472 | +9.138 (7%) |
TXT | Textron Inc | 95.93 | 89.693 | +6.237 (7%) |
GOGL | Golden Ocean Gp | 12.96 | 12.119 | +0.841 (7%) |
VVV | Valvoline Inc | 44.57 | 41.678 | +2.892 (7%) |
OMC | Omnicom Group Inc | 96.76 | 90.489 | +6.271 (7%) |
PEO | Adams Natural Resources Fund Inc | 23.06 | 21.566 | +1.494 (7%) |
IXC | Global Energy Ishares ETF | 42.95 | 40.167 | +2.783 (7%) |
FI | Fiserv Inc | 159.82 | 149.461 | +10.359 (7%) |
HCP | Hashicorp Inc Cl A | 26.95 | 25.208 | +1.742 (7%) |
EPRT | Essential Properties Realty Trust Inc | 26.66 | 24.941 | +1.719 (7%) |
HSII | Heidrick & Struggl | 33.66 | 31.494 | +2.166 (7%) |
PAGP | Plains Gp Holdings LP | 18.25 | 17.076 | +1.174 (7%) |
DLPN | Dolphin Entertainment Inc | 1.46 | 1.366 | +0.094 (7%) |
AGCO | Agco Corp | 123.02 | 115.111 | +7.909 (7%) |
WOOD | Global Timber & Forestry Ishares ETF | 84.38 | 78.96 | +5.42 (7%) |
PATK | Patrick Inds Inc | 119.47 | 111.804 | +7.666 (7%) |
ABM | ABM Industries Inc | 44.62 | 41.757 | +2.863 (7%) |
BRP | Brp Group Inc Cl A | 28.94 | 27.081 | +1.859 (7%) |
PFG | Principal Financial Group Inc | 86.31 | 80.769 | +5.541 (7%) |
TRS | Trimas Corp | 26.73 | 25.016 | +1.714 (7%) |
CWH | Camping World Holdings Inc | 27.85 | 26.065 | +1.785 (7%) |
TXRH | Texas Roadhouse Inc | 154.47 | 144.58 | +9.89 (7%) |
HP | Helmerich & Payne | 42.06 | 39.368 | +2.692 (7%) |
NXG | Nxg Nextgen Infrastructure Income Fund | 38.87 | 36.385 | +2.485 (7%) |
CAAS | China Automotive Sys | 3.55 | 3.323 | +0.227 (7%) |
CTR | Clearbridge Energy MLP Fund IN | 41.48 | 38.828 | +2.652 (7%) |
GS | Goldman Sachs Group | 417.69 | 391.019 | +26.671 (7%) |
MIDD | Middleby Corp | 160.79 | 150.536 | +10.254 (7%) |
UMBF | UMB Financial Corp | 86.99 | 81.44 | +5.55 (7%) |
STZ | Constellation Brands Inc | 271.76 | 254.435 | +17.325 (7%) |
OMF | Onemain Holdings Inc | 51.09 | 47.833 | +3.257 (7%) |
CSV | Carriage Services | 27.04 | 25.318 | +1.722 (7%) |
KF | Korea Fund | 25.43 | 23.81 | +1.62 (7%) |
PNW | Pinnacle West Capital Corp | 74.73 | 69.975 | +4.755 (7%) |
FREE | Whole Earth Brands Inc | 4.83 | 4.523 | +0.307 (7%) |
WATT | Energous Corp | 2.03 | 1.901 | +0.129 (7%) |
CVCY | Central Vly Cmty Bcp | 19.89 | 18.628 | +1.262 (7%) |
USO | US Oil Fund | 78.73 | 73.735 | +4.995 (7%) |
RACE | Ferrari N.V. | 435.94 | 408.303 | +27.637 (7%) |
CVR | Chicago Rivet & Machine Company | 17.00 | 15.926 | +1.074 (7%) |
MCRI | Monarch Casino | 74.99 | 70.262 | +4.728 (7%) |
EMR | Emerson Electric Company | 113.42 | 106.268 | +7.152 (7%) |
GIS | General Mills | 69.97 | 65.556 | +4.414 (7%) |
KEN | Kenon Holdings Ltd | 26.66 | 24.98 | +1.68 (7%) |
DXR | Daxor Corp | 8.89 | 8.33 | +0.56 (7%) |
ATAI | Atai Life Sciences N.V. | 1.97 | 1.846 | +0.124 (7%) |
RL | Ralph Lauren Corp | 187.76 | 175.961 | +11.799 (7%) |
SLM | SLM Corp | 21.79 | 20.42 | +1.37 (7%) |
NODK | Ni Holdings Inc | 15.15 | 14.198 | +0.952 (7%) |
SPRO | Spero Therapeutics Inc | 1.72 | 1.612 | +0.108 (7%) |
BZ | Kanzhun Ltd ADR | 17.53 | 16.43 | +1.10 (7%) |
NVR | NVR Inc | 8,099.96 | 7,591.667 | +508.293 (7%) |
DOOR | Masonite Worldwide Holdings | 131.45 | 123.197 | +8.253 (7%) |
AIP | Arteris Inc | 7.32 | 6.861 | +0.459 (7%) |
LAZ | Lazard Inc | 41.87 | 39.251 | +2.619 (7%) |
LAMR | Lamar Advertis A | 119.41 | 111.951 | +7.459 (7%) |
FHN | First Horizon Corp | 15.40 | 14.438 | +0.962 (7%) |
PAC | Grupo Aeroportuario Del Pacifico ADR | 163.17 | 152.987 | +10.183 (7%) |
RDCM | Radcom Ltd | 11.16 | 10.465 | +0.695 (7%) |
CMCO | Columbus Mckinnon | 44.63 | 41.854 | +2.776 (7%) |
ORCL | Oracle Corp | 125.61 | 117.802 | +7.808 (7%) |
CPAC | Cementos Pacasmayo S.A.A ADR | 6.11 | 5.73 | +0.38 (7%) |
NMIH | Nmi Holdings Inc | 32.34 | 30.328 | +2.012 (7%) |
DECK | Deckers Outdoor Corp | 941.26 | 882.847 | +58.413 (7%) |
BANC | First Pactrust Bancorp | 15.21 | 14.265 | +0.945 (7%) |
CYH | Community Health Systems | 3.50 | 3.283 | +0.217 (7%) |
PHYS | Sprott Physical Gold Trust ETV | 17.30 | 16.227 | +1.073 (7%) |
PK | Park Hotels & Resorts Inc | 17.49 | 16.405 | +1.085 (7%) |
EWP | Spain Ishares MSCI ETF | 32.17 | 30.178 | +1.992 (7%) |
BNS | Bank of Nova Scotia | 51.78 | 48.58 | +3.20 (7%) |
TSN | Tyson Foods | 58.73 | 55.10 | +3.63 (7%) |
PLYA | Playa Hotels & Resorts N.V. | 9.70 | 9.101 | +0.599 (7%) |
OSS | One Stop Systems Inc | 3.26 | 3.059 | +0.201 (7%) |
STKL | Sunopta Inc | 6.87 | 6.447 | +0.423 (7%) |
GABC | German Amer Bncp Inc | 34.64 | 32.512 | +2.128 (7%) |
PRAA | Pra Group Inc | 26.08 | 24.476 | +1.604 (7%) |
GIL | Gildan Activewear | 37.13 | 34.846 | +2.284 (7%) |
IR | Ingersoll Rand Inc | 94.95 | 89.115 | +5.835 (7%) |
AVT | Avnet Inc | 49.58 | 46.537 | +3.043 (7%) |
HZO | Marinemax Inc | 33.26 | 31.218 | +2.042 (7%) |
CHCI | Comstock Hlds Cos | 5.09 | 4.778 | +0.312 (7%) |
LQDT | Liquidity Services | 18.60 | 17.46 | +1.14 (7%) |
FITB | Fifth Third Bancorp | 37.21 | 34.933 | +2.277 (7%) |
APH | Amphenol Corp | 115.35 | 108.289 | +7.061 (7%) |
MDYG | S&P Midcap Growth ETF SPDR | 87.29 | 81.95 | +5.34 (7%) |
CTRE | Caretrust REIT Inc | 24.37 | 22.878 | +1.492 (7%) |
LIFE | Atyr Pharma Inc | 1.95 | 1.831 | +0.119 (6%) |
CNS | Cohn & Steers Inc | 76.89 | 72.196 | +4.694 (6%) |
CEPU | Central Puerto S.A. ADR | 9.16 | 8.602 | +0.558 (6%) |
APPF | Appfolio Cl A | 246.74 | 231.718 | +15.022 (6%) |
OLP | One Liberty Properties | 22.59 | 21.218 | +1.372 (6%) |
RWK | Midcap Revenue ETF Oppenheimer | 115.10 | 108.102 | +6.998 (6%) |
DCI | Donaldson Company | 74.68 | 70.146 | +4.534 (6%) |
RUSHB | Rush Enterprises Cl B | 53.29 | 50.06 | +3.23 (6%) |
GPRE | Green Plains Inc | 23.12 | 21.722 | +1.398 (6%) |
NML | Neuberger Berman Energy Infra and Inc Fund | 7.37 | 6.924 | +0.446 (6%) |
CM | Canadian Imperial Bank of Commerce | 50.72 | 47.656 | +3.064 (6%) |
TEO | Telecom Argentina Stet France Telecom ADR | 7.95 | 7.47 | +0.48 (6%) |
GSIT | Gsi Technology Inc | 3.40 | 3.195 | +0.205 (6%) |
GHC | Graham Holdings Company | 767.68 | 721.379 | +46.301 (6%) |
KIDS | Orthopediatrics Corp | 29.16 | 27.404 | +1.756 (6%) |
AZO | Autozone | 3,151.65 | 2,961.972 | +189.678 (6%) |
NNI | Nelnet Inc | 94.65 | 88.955 | +5.695 (6%) |
IJK | S&P Midcap 400 Growth Ishares ETF | 91.25 | 85.763 | +5.487 (6%) |
PRN | DWA Industrials Momentum Invesco ETF | 139.55 | 131.157 | +8.393 (6%) |
LOB | Live Oak Bancsh | 41.51 | 39.017 | +2.493 (6%) |
BBY | Best Buy Company | 82.03 | 77.108 | +4.922 (6%) |
WPM | Wheaton Precious Metals | 47.13 | 44.309 | +2.821 (6%) |
ICUI | I C U Medical Inc | 107.32 | 100.899 | +6.421 (6%) |
XLB | S&P 500 Materials Sector SPDR | 92.89 | 87.346 | +5.544 (6%) |
ACIW | Aci Worldwide Inc | 33.21 | 31.229 | +1.981 (6%) |
TSCO | Tractor Supply Company | 261.72 | 246.114 | +15.606 (6%) |
EUFN | Europe Financials Ishares MSCI ETF | 22.74 | 21.386 | +1.354 (6%) |
UTF | Cohen & Steers Infrastructure Fund | 23.57 | 22.166 | +1.404 (6%) |
IYM | US Basic Materials Ishares ETF | 147.73 | 138.932 | +8.798 (6%) |
BKYI | Bio-Key Intl Inc | 2.10 | 1.975 | +0.125 (6%) |
CET | Central Securities Corp | 41.77 | 39.287 | +2.483 (6%) |
EE | Excelerate Energy Inc Cl A | 16.02 | 15.068 | +0.952 (6%) |
FLS | Flowserve Corp | 45.68 | 42.971 | +2.709 (6%) |
UTI | Universal Technical Institute Inc | 15.94 | 14.995 | +0.945 (6%) |
SMH | Vaneck Semiconductor ETF | 224.99 | 211.664 | +13.326 (6%) |
BILI | Bilibili Inc ADR | 11.20 | 10.536 | +0.664 (6%) |
TTP | Tortoise Pipeline & Energy Fund | 31.62 | 29.748 | +1.872 (6%) |
SBRA | Sabra REIT | 14.77 | 13.897 | +0.873 (6%) |
LIVN | Livanova Plc OR Sh | 55.94 | 52.637 | +3.303 (6%) |
ORI | Old Republic International Corp | 30.72 | 28.908 | +1.812 (6%) |
VMC | Vulcan Materials Company | 272.92 | 256.816 | +16.104 (6%) |
BNO | US Brent Oil | 31.91 | 30.028 | +1.882 (6%) |
SHW | Sherwin-Williams Company | 347.33 | 326.866 | +20.464 (6%) |
USB | U.S. Bancorp | 44.70 | 42.067 | +2.633 (6%) |
AGX | Argan Inc | 50.54 | 47.568 | +2.972 (6%) |
FXR | Indust/Producer Dur Alphadex ETF FT | 72.96 | 68.668 | +4.292 (6%) |
INGN | Inogen Inc | 8.07 | 7.595 | +0.475 (6%) |
CEI | Camber Energy Inc | 0.204 | 0.192 | +0.012 (6%) |
PFBC | Preferred Bank LA | 76.77 | 72.269 | +4.501 (6%) |
AIZ | Assurant Inc | 188.24 | 177.205 | +11.035 (6%) |
PBI | Pitney Bowes Inc | 4.33 | 4.076 | +0.254 (6%) |
JOE | St. Joe Company | 57.97 | 54.568 | +3.402 (6%) |
EQBK | Equity Bncsrs Cm A | 34.37 | 32.353 | +2.017 (6%) |
IAT | US Regional Banks Ishares ETF | 43.38 | 40.839 | +2.541 (6%) |
PRQR | Proqr Therapeutics | 2.29 | 2.156 | +0.134 (6%) |
USFD | US Foods Holding | 53.97 | 50.811 | +3.159 (6%) |
CR | Crane Company | 135.13 | 127.233 | +7.897 (6%) |
VAW | Materials ETF Vanguard | 204.43 | 192.485 | +11.945 (6%) |
UFPI | Universal Forest Prd | 123.01 | 115.834 | +7.176 (6%) |
MSI | Motorola Solutions | 354.98 | 334.27 | +20.71 (6%) |
LDOS | Leidos Holdings Inc | 131.09 | 123.439 | +7.651 (6%) |
NXRT | Nexpoint Residential Trust Inc | 32.19 | 30.31 | +1.88 (6%) |
CIG | Comp En DE MN Cemig ADR | 2.47 | 2.326 | +0.144 (6%) |
RS | Reliance Inc | 334.18 | 314.71 | +19.47 (6%) |
BMY | Bristol-Myers Squibb Company | 54.23 | 51.076 | +3.154 (6%) |
ABEO | Abeona Therapeutics | 7.25 | 6.828 | +0.422 (6%) |
QCOM | Qualcomm Inc | 169.30 | 159.457 | +9.843 (6%) |
QCRH | Qcr Holdings Inc | 60.74 | 57.218 | +3.522 (6%) |
ANDE | Andersons Inc | 57.37 | 54.042 | +3.328 (6%) |
AMWD | Amer Woodmark Cp | 101.66 | 95.774 | +5.886 (6%) |
CDZI | Cadiz Inc | 2.90 | 2.732 | +0.168 (6%) |
UDOW | Ultrapro Dow30 3X ETF | 85.18 | 80.242 | +4.938 (6%) |
NHTC | Natural Hlth Trd | 6.70 | 6.312 | +0.388 (6%) |
NVMI | Nova Ltd | 177.38 | 167.126 | +10.254 (6%) |
UCTT | Ultra Clean Holdings | 45.94 | 43.288 | +2.652 (6%) |
BGR | Blackrock Energy and Resources Trust | 13.25 | 12.486 | +0.764 (6%) |
MAS | Masco Corp | 78.88 | 74.33 | +4.55 (6%) |
CADE | Cadence Bank | 29.00 | 27.327 | +1.673 (6%) |
NTG | Tortoise MLP Fund | 38.33 | 36.122 | +2.208 (6%) |
DOV | Dover Corp | 177.19 | 167.006 | +10.184 (6%) |
ASGN | On Assignment | 104.76 | 98.749 | +6.011 (6%) |
FRD | Friedman Industries Inc | 18.74 | 17.666 | +1.074 (6%) |
PSCI | S&P Smallcap Industrials Invesco ETF | 126.87 | 119.602 | +7.268 (6%) |
HMST | Homestreet Inc | 15.05 | 14.187 | +0.863 (6%) |
ET | Energy Transfer LP | 15.73 | 14.829 | +0.901 (6%) |
SNT | Senstar Technologies Ltd | 1.24 | 1.169 | +0.071 (6%) |
FELE | Franklin Electric Company | 106.81 | 100.694 | +6.116 (6%) |
SGOL | Physical Gold ETF | 21.24 | 20.026 | +1.214 (6%) |
CNHI | CNH Industrial N.V. | 12.96 | 12.219 | +0.741 (6%) |
MLI | Mueller Industries | 53.93 | 50.852 | +3.078 (6%) |
CEF | Sprott Physical Gold & Silver Trust | 20.34 | 19.181 | +1.159 (6%) |
JWN | Nordstrom | 20.27 | 19.115 | +1.155 (6%) |
FNX | Midcap Core Alphadex Fund FT | 113.37 | 106.912 | +6.458 (6%) |
GLD | Gold SPDR | 205.72 | 194.00 | +11.72 (6%) |
DBP | DB Precious Metals Fund Invesco | 53.55 | 50.506 | +3.044 (6%) |
NTB | Bank of Butterfield Ltd | 31.99 | 30.17 | +1.82 (6%) |
CSD | S&P Spin-Off Invesco ETF | 70.97 | 66.94 | +4.03 (6%) |
FXO | Financial Alphadex ETF FT | 47.52 | 44.822 | +2.698 (6%) |
IAU | Gold Trust Ishares | 42.01 | 39.626 | +2.384 (6%) |
LILA | Liberty Latin America Cl A | 6.97 | 6.574 | +0.396 (6%) |
AMAT | Applied Materials | 206.23 | 194.547 | +11.683 (6%) |
AXR | Amrep Corp | 23.24 | 21.922 | +1.318 (6%) |
SSO | Ultra S&P500 2X ETF | 77.52 | 73.127 | +4.393 (6%) |
CPS | Cooper Std Holdings Inc | 16.56 | 15.621 | +0.939 (6%) |
SIGI | Selective Ins Group | 109.17 | 102.992 | +6.178 (6%) |
ENG | Englobal Corp | 1.716 | 1.619 | +0.097 (6%) |
SNV | Synovus Financial Corp | 40.06 | 37.795 | +2.265 (6%) |
XRT | S&P Retail SPDR | 78.99 | 74.524 | +4.466 (6%) |
FDP | Fresh Del Monte Produce | 25.91 | 24.448 | +1.462 (6%) |
ESI | Element Solutions Inc | 24.98 | 23.57 | +1.41 (6%) |
EZJ | Ultra MSCI Japan 2X ETF | 43.954 | 41.472 | +2.482 (6%) |
FSS | Federal Signal Corp | 84.87 | 80.09 | +4.78 (6%) |
UMH | Umh Properties | 16.24 | 15.326 | +0.914 (6%) |
GBX | Greenbrier Companies | 52.10 | 49.171 | +2.929 (6%) |
ASR | Grupo Aeroportuario Del Sureste ADR | 318.68 | 300.749 | +17.931 (6%) |
AMG | Affiliated Managers Group | 167.47 | 158.069 | +9.401 (6%) |
MFC | Manulife Financial Corp | 24.99 | 23.587 | +1.403 (6%) |
EVO | Evotec Se | 7.83 | 7.391 | +0.439 (6%) |
GBCI | Glacier Bancorp Inc | 40.28 | 38.022 | +2.258 (6%) |
GSBC | Great Southern Bncp | 54.82 | 51.744 | +3.076 (6%) |
SEIC | Sei Investments Company | 71.90 | 67.866 | +4.034 (6%) |
AON | AON Plc | 333.72 | 315.023 | +18.697 (6%) |
RNGR | Ranger Energy Services Inc Cl A | 11.29 | 10.657 | +0.633 (6%) |
TMQ | Trilogy Metals Inc | 0.50 | 0.472 | +0.028 (6%) |
STCN | Steel Connect Inc | 9.49 | 8.959 | +0.531 (6%) |
FMBH | First Mid Ill Bncshr | 32.68 | 30.854 | +1.826 (6%) |
PUI | DWA Utilities Momentum Invesco ETF | 33.67 | 31.79 | +1.88 (6%) |
LOAN | Manhattan Bridge | 5.06 | 4.778 | +0.282 (6%) |
MTD | Mettler-Toledo International | 1,331.29 | 1,257.109 | +74.181 (6%) |
MATW | Matthews Intl Corp | 31.08 | 29.351 | +1.729 (6%) |
ASA | ASA Gold and Precious Metals | 15.36 | 14.506 | +0.854 (6%) |
KFY | Korn/Ferry International | 65.76 | 62.104 | +3.656 (6%) |
TPZ | Tortoise Power and Energy | 15.586 | 14.72 | +0.866 (6%) |
RPV | S&P 500 Pure Value Invesco ETF | 88.44 | 83.53 | +4.91 (6%) |
NSA | National Storage Affiliates Tru | 39.16 | 36.985 | +2.175 (6%) |
HWC | Hancock Whitney Corp | 46.04 | 43.485 | +2.555 (6%) |
FXZ | Materials Alphadex ETF FT | 71.34 | 67.386 | +3.954 (6%) |
FMAO | Farmers & Merch Banc | 22.29 | 21.055 | +1.235 (6%) |
IPI | Intrepid Potash Inc | 20.86 | 19.705 | +1.155 (6%) |
PAG | Penske Automotive Group | 161.99 | 153.023 | +8.967 (6%) |
LYTS | L S I Industries | 15.12 | 14.285 | +0.835 (6%) |
SEMI | Columbia Seligman Semiconductor and Tech ETF | 25.086 | 23.70 | +1.386 (6%) |
NEP | Nextera Energy Partners LP | 30.08 | 28.419 | +1.661 (6%) |
XRTX | Xortx Therapeutics Inc | 3.70 | 3.496 | +0.204 (6%) |
BRFS | Brf-Brasil Foods S.A. ADR | 3.26 | 3.08 | +0.18 (6%) |
EL | Estee Lauder Companies | 154.15 | 145.643 | +8.507 (6%) |
HI | Hillenbrand Inc | 50.29 | 47.517 | +2.773 (6%) |
RMD | Resmed Inc | 198.03 | 187.095 | +10.935 (6%) |
SMFG | Sumitomo Mitsui Financial Group ADR | 11.77 | 11.121 | +0.649 (6%) |
ATUS | Altice USA Inc Cl A | 2.61 | 2.466 | +0.144 (6%) |
BHF | Brighthouse Financial Inc | 51.54 | 48.697 | +2.843 (6%) |
SGMA | Sigmatron Intl Inc | 3.63 | 3.43 | +0.20 (6%) |
VIRC | Virco MFG Cp | 10.93 | 10.328 | +0.602 (6%) |
JLL | Jones Lang Lasalle Inc | 195.09 | 184.335 | +10.755 (6%) |
CTBI | Community TR Bancp | 42.65 | 40.308 | +2.342 (6%) |
LSCC | Lattice Semicond | 78.23 | 73.934 | +4.296 (6%) |
SPBC | Simplify U.S. Equity Plus Gbtc ETF | 33.82 | 31.963 | +1.857 (6%) |
AXS | Axis Capital Holdings | 65.02 | 61.452 | +3.568 (6%) |
CBU | Community Bank System | 48.03 | 45.391 | +2.639 (6%) |
ACGL | Arch Capital Grp Ltd | 92.44 | 87.371 | +5.069 (6%) |
PRPO | Precipio Inc | 6.70 | 6.333 | +0.367 (6%) |
FLWS | 1-800-Flowers.com | 10.83 | 10.237 | +0.593 (6%) |
NBTB | NBT Bancorp Inc | 36.68 | 34.673 | +2.007 (6%) |
FCNCA | First Citizens Bancs | 1,635.00 | 1,545.69 | +89.31 (6%) |
SLAB | Silicon Labs Inc | 143.72 | 135.866 | +7.854 (6%) |
VOYA | VOYA Financial Inc | 73.92 | 69.884 | +4.036 (6%) |
GOOG | Alphabet Cl C | 152.26 | 143.97 | +8.29 (6%) |
WU | Western Union Company | 13.98 | 13.218 | +0.762 (6%) |
PXS | Pyxis Tankers | 4.77 | 4.51 | +0.26 (6%) |
ONB | Old National Bncp | 17.41 | 16.464 | +0.946 (6%) |
EOD | Wells Fargo Global Dividend Opportunity | 4.80 | 4.539 | +0.261 (6%) |
APAM | Artisan Partners Asset Mgmt | 45.77 | 43.281 | +2.489 (6%) |
COCO | The Vita Coco Company Inc | 24.43 | 23.103 | +1.327 (6%) |
FXD | Consumer Disc Alphadex ETF FT | 64.537 | 61.035 | +3.502 (6%) |
LMNR | Limoneira Company | 19.56 | 18.501 | +1.059 (6%) |
ECL | Ecolab Inc | 230.90 | 218.399 | +12.501 (6%) |
AQN | Algonquin Pwr & Util | 6.32 | 5.978 | +0.342 (6%) |
BJ | Bj's Wholesale Club Holdings Inc | 75.65 | 71.567 | +4.083 (6%) |
MET | Metlife Inc | 74.11 | 70.104 | +4.006 (6%) |
SYF | Synchrony Financial | 43.12 | 40.789 | +2.331 (6%) |
SYBT | Stock Yards Bancorp | 48.91 | 46.278 | +2.632 (6%) |
PWV | Dynamic Large Cap Value Invesco ETF | 56.68 | 53.628 | +3.052 (6%) |
XME | S&P Metals & Mining SPDR | 60.28 | 57.037 | +3.243 (6%) |
GOOGL | Alphabet Cl A | 150.93 | 142.818 | +8.112 (6%) |
TCBK | Trico Bancshares | 36.78 | 34.808 | +1.972 (6%) |
LII | Lennox International | 488.76 | 462.57 | +26.19 (6%) |
MTR | Mesa Royalty Trust | 10.62 | 10.051 | +0.569 (6%) |
GBDC | Golub Capital Bdc | 16.63 | 15.74 | +0.89 (6%) |
MDY | S&P Midcap 400 SPDR | 556.40 | 526.652 | +29.748 (6%) |
PAGS | Pagseguro Digital Ltd Cl A | 14.28 | 13.516 | +0.764 (6%) |
BANR | Banner Corp | 48.00 | 45.436 | +2.564 (6%) |
SBS | Cia DE Saneamento Basico Do Estado ADR | 16.83 | 15.932 | +0.898 (6%) |
PKOH | Park Ohio Holdings Cp | 26.68 | 25.259 | +1.421 (6%) |
PIO | Global Water Invesco ETF | 43.11 | 40.811 | +2.299 (6%) |
QD | Qudian Inc ADR | 2.50 | 2.367 | +0.133 (6%) |
RELY | Remitly Global Inc | 20.74 | 19.639 | +1.101 (6%) |
BHVN | Biohaven Ltd | 54.69 | 51.786 | +2.904 (6%) |
ENTG | Entegris Inc | 140.54 | 133.087 | +7.453 (6%) |
MAN | Manpower Inc | 77.64 | 73.525 | +4.115 (6%) |
DXJ | Wisdomtree Japan Hedged Equity Fund | 108.50 | 102.742 | +5.758 (6%) |
STC | Stewart Information Services Corp | 65.06 | 61.618 | +3.442 (6%) |
ABIO | Arca Biopharma Inc | 1.76 | 1.667 | +0.093 (6%) |
EWI | Italy Ishares MSCI ETF | 37.72 | 35.728 | +1.992 (6%) |
IDU | US Utilities Ishares ETF | 84.52 | 80.052 | +4.468 (6%) |
OIS | Oil States International | 6.16 | 5.835 | +0.325 (6%) |
EVX | Vaneck Environmental Services ETF | 167.541 | 158.701 | +8.84 (6%) |
UPV | Ultra FTSE Europe 2X ETF | 63.084 | 59.753 | +3.331 (6%) |
SATS | Echostar Corp | 14.25 | 13.50 | +0.75 (6%) |
DON | Wisdomtree U.S. Midcap Dividend Fund | 48.77 | 46.203 | +2.567 (6%) |
FM | Frontier 100 Ishares MSCI ETF | 28.65 | 27.14 | +1.51 (6%) |
HGV | Hilton Grand Vacations Inc | 47.21 | 44.722 | +2.488 (6%) |
FAB | Multicap Value Alphadex Fund FT | 82.624 | 78.279 | +4.345 (6%) |
LKQ | LKQ Corp | 53.41 | 50.60 | +2.81 (6%) |
GRID | Nasdaq Smart Grid Infrastructure ETF | 114.61 | 108.589 | +6.021 (6%) |
WRB | W.R. Berkley Corp | 88.44 | 83.805 | +4.635 (6%) |
KBE | S&P Bank ETF SPDR | 47.10 | 44.632 | +2.468 (6%) |
HLT | Hilton Inc | 213.31 | 202.135 | +11.175 (6%) |
ARMK | Aramark Holdings Corp | 32.52 | 30.815 | +1.705 (6%) |
SCSC | Scansource Inc | 44.04 | 41.736 | +2.304 (6%) |
LC | Lendingclub Corp | 8.79 | 8.33 | +0.46 (6%) |
AIHS | Senmiao Technology Ltd | 0.90 | 0.853 | +0.047 (6%) |
AVY | Avery Dennison Corp | 223.25 | 211.62 | +11.63 (6%) |
RFV | S&P Midcap 400 Pure Value Invesco ETF | 119.29 | 113.072 | +6.218 (6%) |
EVLV | Evolv Technologies Hldgs Inc | 4.45 | 4.218 | +0.232 (6%) |
ASRT | Assertio Therapeutics Inc | 0.959 | 0.909 | +0.05 (6%) |
SPMD | SPDR Mid Cap Portfolio ETF | 53.34 | 50.565 | +2.775 (5%) |
TSEM | Tower Semiconductor | 33.45 | 31.71 | +1.74 (5%) |
AFL | Aflac Inc | 85.86 | 81.393 | +4.467 (5%) |
AEP | American Electric Power Company | 86.10 | 81.619 | +4.481 (5%) |
CXW | Corecivic Inc | 15.61 | 14.798 | +0.812 (5%) |
AADR | Advisorshares Dorsey Wright ETF | 62.21 | 58.975 | +3.235 (5%) |
PAYC | Paycom Software Inc | 199.01 | 188.664 | +10.346 (5%) |
NAVI | Navient Cp | 17.40 | 16.497 | +0.903 (5%) |
FTA | Largecap Value Alphadex Fund FT | 76.38 | 72.421 | +3.959 (5%) |
IYF | US Financials Ishares ETF | 95.65 | 90.689 | +4.961 (5%) |
SIVR | Physical Silver ETF | 23.81 | 22.575 | +1.235 (5%) |
IAK | US Insurance Ishares ETF | 117.39 | 111.31 | +6.08 (5%) |
UGA | US Gasoline | 70.93 | 67.258 | +3.672 (5%) |
USL | US 12 Month Oil | 39.86 | 37.797 | +2.063 (5%) |
SLV | Silver Trust Ishares | 22.75 | 21.575 | +1.175 (5%) |
KMPR | Kemper Corp | 61.92 | 58.717 | +3.203 (5%) |
TIME | Clockwise Core Equity & Innovation ETF | 25.653 | 24.327 | +1.326 (5%) |
HALO | Halozyme Therapeutic | 40.68 | 38.58 | +2.10 (5%) |
IVZ | Invesco Plc | 16.59 | 15.734 | +0.856 (5%) |
SPG | Simon Property Group | 156.49 | 148.431 | +8.059 (5%) |
FAST | Fastenal Company | 77.14 | 73.175 | +3.965 (5%) |
TDG | Transdigm Group Inc | 1,231.60 | 1,168.226 | +63.374 (5%) |
VPU | Utilities ETF Vanguard | 142.58 | 135.246 | +7.334 (5%) |
CPRX | Catalyst Pharm Inc | 15.94 | 15.122 | +0.818 (5%) |
IX | Orix Corp ADR | 110.20 | 104.547 | +5.653 (5%) |
WY | Weyerhaeuser Company | 35.91 | 34.066 | +1.844 (5%) |
USA | Liberty All-Star Equity Fund | 7.15 | 6.784 | +0.366 (5%) |
KIE | S&P Insurance ETF SPDR | 52.07 | 49.401 | +2.669 (5%) |
IBOC | Intl Bancshares | 56.14 | 53.269 | +2.871 (5%) |
CVLT | Commvault Systems | 101.43 | 96.254 | +5.176 (5%) |
AWP | Abrdn Global Premier Properties Fund | 3.96 | 3.758 | +0.202 (5%) |
TX | Ternium S.A. ADR | 41.62 | 39.494 | +2.126 (5%) |
EFO | Ultra MSCI EAFE 2X ETF | 47.03 | 44.627 | +2.403 (5%) |
CDXS | Codexis Inc | 3.49 | 3.312 | +0.178 (5%) |
ARE | Alexandria Real Estate Equities | 128.91 | 122.344 | +6.566 (5%) |
KMI | Kinder Morgan | 18.34 | 17.405 | +0.935 (5%) |
STT | State Street Corp | 77.32 | 73.377 | +3.943 (5%) |
TRU | Transunion | 79.80 | 75.734 | +4.066 (5%) |
WBS | Webster Financial Corp | 50.77 | 48.181 | +2.589 (5%) |
OGS | One Gas Inc | 64.53 | 61.24 | +3.29 (5%) |
OCFC | Oceanfirst Financial Corp | 16.41 | 15.575 | +0.835 (5%) |
AGM | Federal Agricultural Mortgage Corp | 196.88 | 186.857 | +10.023 (5%) |
MWA | Mueller Water Products | 16.09 | 15.272 | +0.818 (5%) |
SKY | Skyline Corp | 85.01 | 80.685 | +4.325 (5%) |
BCX | Blackrock Resources | 9.08 | 8.619 | +0.461 (5%) |
AXTA | Axalta Coating Systems Ltd | 34.39 | 32.645 | +1.745 (5%) |
LRCX | Lam Research Corp | 971.57 | 922.276 | +49.294 (5%) |
CZA | Zacks Midcap Invesco ETF | 101.69 | 96.536 | +5.154 (5%) |
D | Dominion Energy Inc | 49.19 | 46.702 | +2.488 (5%) |
EPD | Enterprise Products Partners LP | 29.18 | 27.704 | +1.476 (5%) |
TAP | Molson Coors Brewing Company | 67.25 | 63.846 | +3.404 (5%) |
LTL | Ultra Telecommunications 2X ETF | 63.08 | 59.888 | +3.192 (5%) |
AMID | Argent Mid Cap ETF | 34.23 | 32.498 | +1.732 (5%) |
RBA | Rb Global Inc | 76.17 | 72.32 | +3.85 (5%) |
KVHI | K V H Inds Inc | 5.10 | 4.843 | +0.257 (5%) |
MMLP | Martin Midstrm LP | 2.56 | 2.431 | +0.129 (5%) |
WSFS | WSFS Financial Corp | 45.14 | 42.863 | +2.277 (5%) |
FXG | Consumer Staples Alphadex ETF FT | 68.49 | 65.039 | +3.451 (5%) |
GRN | Ipath Series B Carbon ETN | 24.13 | 22.914 | +1.216 (5%) |
MNOV | Medicinova Inc | 1.45 | 1.377 | +0.073 (5%) |
NUE | Nucor Corp | 197.90 | 187.943 | +9.957 (5%) |
MPLX | Mplx LP | 41.56 | 39.468 | +2.092 (5%) |
LILAK | Liberty Latin America Cl C | 6.99 | 6.638 | +0.352 (5%) |
APOG | Apogee Entrpr Inc | 59.20 | 56.225 | +2.975 (5%) |
TYG | Tortoise Energy Infrastructure Corp | 30.91 | 29.356 | +1.554 (5%) |
EZM | Wisdomtree U.S. Midcap Fund | 61.02 | 57.953 | +3.067 (5%) |
FXU | Utilities Alphadex ETF FT | 32.46 | 30.829 | +1.631 (5%) |
MXI | Global Materials Ishares ETF | 89.434 | 84.937 | +4.497 (5%) |
PSI | Dynamic Semiconductors Invesco ETF | 56.43 | 53.595 | +2.835 (5%) |
PAHC | Phibro Anl Htlh A | 12.93 | 12.28 | +0.65 (5%) |
VSTO | Vista Outdoor Inc | 32.78 | 31.134 | +1.646 (5%) |
MRK | Merck & Company | 131.95 | 125.328 | +6.622 (5%) |
HCA | Hca Holdings Inc | 333.53 | 316.822 | +16.708 (5%) |
IAI | US Broker-Dealers & Sec Exch Ishares ETF | 116.01 | 110.20 | +5.81 (5%) |
USEG | U S Energy Corp | 1.08 | 1.026 | +0.054 (5%) |
ESE | Esco Technologies Inc | 107.05 | 101.703 | +5.347 (5%) |
GNK | Genco Shipping & Trading Ltd | 20.33 | 19.314 | +1.016 (5%) |
FTRI | Indxx Global Natural Resources Income ETF FT | 13.275 | 12.612 | +0.663 (5%) |
PSO | Pearson Plc ADR | 13.16 | 12.503 | +0.657 (5%) |
LCII | Lci Industries | 123.06 | 116.918 | +6.142 (5%) |
NI | NiSource Inc | 27.66 | 26.284 | +1.376 (5%) |
XLU | S&P 500 Utilities Sector SPDR | 65.65 | 62.384 | +3.266 (5%) |
CWBC | Community West Bncsh | 15.48 | 14.71 | +0.77 (5%) |
ST | Sensata Technologies Holding N.V. | 36.74 | 34.914 | +1.826 (5%) |
NBHC | National Bank Holdings Corp | 36.07 | 34.282 | +1.788 (5%) |
VBR | Smallcap Value ETF Vanguard | 191.88 | 182.377 | +9.503 (5%) |
GGR | Gogoro Inc | 1.84 | 1.749 | +0.091 (5%) |
CFR | Cullen/Frost Bankers | 112.57 | 107.005 | +5.565 (5%) |
BYD | Boyd Gaming Corp | 67.32 | 64.001 | +3.319 (5%) |
PFIS | Peoples Finl Svcs Company | 43.11 | 40.984 | +2.126 (5%) |
TTMI | TTM Technologies | 15.65 | 14.879 | +0.771 (5%) |
FLT | Fleetcor Technologies | 303.26 | 288.32 | +14.94 (5%) |
CVY | Zacks Multi-Asset Income Invesco ETF | 25.725 | 24.458 | +1.267 (5%) |
IRT | Independence Realty Trust Inc | 16.13 | 15.336 | +0.794 (5%) |
ZEUS | Olympic Steel Inc | 70.88 | 67.398 | +3.482 (5%) |
TRNO | Terreno Realty Corp | 66.40 | 63.14 | +3.26 (5%) |
VIS | Industrials ETF Vanguard | 244.15 | 232.174 | +11.976 (5%) |
AIT | Applied Industrial Technologies | 197.55 | 187.873 | +9.677 (5%) |
INSE | Inspired Entertainment Inc | 9.86 | 9.377 | +0.483 (5%) |
PH | Parker-Hannifin Corp | 555.79 | 528.642 | +27.148 (5%) |
KMB | Kimberly-Clark Corp | 129.35 | 123.037 | +6.313 (5%) |
RRR | Red Rock Resorts Inc | 59.82 | 56.904 | +2.916 (5%) |
PKW | Buyback Achievers Invesco ETF | 108.23 | 102.959 | +5.271 (5%) |
BRO | Brown & Brown | 87.54 | 83.284 | +4.256 (5%) |
FET | Forum Energy Technologies Inc | 19.98 | 19.009 | +0.971 (5%) |
LMT | Lockheed Martin Corp | 454.87 | 432.81 | +22.06 (5%) |
FATE | Fate Therapeutics | 7.34 | 6.984 | +0.356 (5%) |
RPM | RPM International Inc | 118.95 | 113.189 | +5.761 (5%) |
HMC | Honda Motor Company ADR | 37.23 | 35.431 | +1.799 (5%) |
FAF | First American Corp | 61.05 | 58.105 | +2.945 (5%) |
ORC | Orchid Island Capital Inc | 8.93 | 8.499 | +0.431 (5%) |
IQV | Iqvia Holdings Inc | 252.89 | 240.683 | +12.207 (5%) |
FNB | F.N.B. Corp | 14.10 | 13.421 | +0.679 (5%) |
RSG | Republic Services | 191.44 | 182.227 | +9.213 (5%) |
IWS | Russell Midcap Value Ishares ETF | 125.33 | 119.302 | +6.028 (5%) |
KCE | S&P Capital Markets ETF SPDR | 110.55 | 105.24 | +5.31 (5%) |
SXT | Sensient Technologies Corp | 69.19 | 65.872 | +3.318 (5%) |
UAMY | U S Antimony Corp | 0.25 | 0.238 | +0.012 (5%) |
AXP | American Express Company | 227.69 | 216.779 | +10.911 (5%) |
ENVA | Enova International Inc | 62.83 | 59.819 | +3.011 (5%) |
XHR | Xenia Hotels & Resorts Inc | 15.01 | 14.293 | +0.717 (5%) |
EXC | Exelon Corp | 37.57 | 35.778 | +1.792 (5%) |
MTX | Minerals Technologies Inc | 75.28 | 71.687 | +3.593 (5%) |
PEJ | Dynamic Leisure and Entertainment Invesco ETF | 46.18 | 43.977 | +2.203 (5%) |
MORN | Morningstar Inc | 308.37 | 293.673 | +14.697 (5%) |
WCC | Wesco International | 171.28 | 163.126 | +8.154 (5%) |
VOE | Midcap Value ETF Vanguard | 155.91 | 148.513 | +7.397 (5%) |
OZK | Bank Ozk | 45.46 | 43.303 | +2.157 (5%) |
PRGO | Perrigo Company | 32.19 | 30.668 | +1.522 (5%) |
CTS | Cts Corp | 46.79 | 44.58 | +2.21 (5%) |
HTBI | Hometrust Bancshares | 27.34 | 26.049 | +1.291 (5%) |
ENIC | Enersis Chile S.A. ADR | 3.05 | 2.906 | +0.144 (5%) |
IOSP | Innospec Inc | 128.94 | 122.854 | +6.086 (5%) |
EQT | Eqt Corp | 37.07 | 35.322 | +1.748 (5%) |
NWE | Northwestern Energy Group Inc | 50.93 | 48.53 | +2.40 (5%) |
PDP | DWA Momentum Invesco ETF | 98.78 | 94.117 | +4.663 (5%) |
UGE | Ultra Consumer Goods 2X ETF | 17.604 | 16.773 | +0.831 (5%) |
LPG | Dorian Lpg Ltd | 38.46 | 36.646 | +1.814 (5%) |
TWIN | Twin Disc Inc | 16.53 | 15.752 | +0.778 (5%) |
R | Ryder System | 120.19 | 114.549 | +5.641 (5%) |
WM | Waste Management | 213.15 | 203.158 | +9.992 (5%) |
DBO | DB Oil Fund Invesco | 15.54 | 14.811 | +0.729 (5%) |
FDM | DJ Select Microcap ETF FT | 62.765 | 59.82 | +2.945 (5%) |
INVH | Invitation Homes Inc | 35.61 | 33.939 | +1.671 (5%) |
CRC | California Resources Corp | 55.10 | 52.523 | +2.577 (5%) |
PHO | Water Resources Invesco ETF | 66.57 | 63.457 | +3.113 (5%) |
TRMK | Trustmark Corp | 28.11 | 26.796 | +1.314 (5%) |
IXG | Global Financials Ishares ETF | 86.643 | 82.594 | +4.049 (5%) |
RES | RPC Inc | 7.74 | 7.379 | +0.361 (5%) |
SAP | SAP Ag ADR | 195.03 | 185.944 | +9.086 (5%) |
DUSA | Davis Select USA ETF | 40.37 | 38.492 | +1.878 (5%) |
VFH | Financial ETF Vanguard | 102.39 | 97.634 | +4.756 (5%) |
ACTV | Leadershares Activist Leaders ETF | 35.133 | 33.501 | +1.632 (5%) |
LNTH | Lantheus Holdings | 62.24 | 59.351 | +2.889 (5%) |
FTAG | Indxx Global Agriculture ETF FT | 25.645 | 24.454 | +1.191 (5%) |
CVS | CVS Corp | 79.76 | 76.066 | +3.694 (5%) |
SNDX | Syndax Pharma | 23.80 | 22.698 | +1.102 (5%) |
DHS | Wisdomtree U.S. High Dividend Fund | 86.66 | 82.648 | +4.012 (5%) |
DVY | Select Dividend Ishares ETF | 123.18 | 117.483 | +5.697 (5%) |
CNTY | Century Casinos IN | 3.16 | 3.014 | +0.146 (5%) |
PSCM | S&P Smallcap Materials Invesco ETF | 76.779 | 73.233 | +3.546 (5%) |
GLRE | Greenlight Cap. Re. | 12.47 | 11.895 | +0.575 (5%) |
KTEC | KS Hang Seng Tech Index ETF | 10.913 | 10.41 | +0.503 (5%) |
HNI | Hon Industries Inc | 45.13 | 43.051 | +2.079 (5%) |
ITRN | Ituran Location | 27.96 | 26.675 | +1.285 (5%) |
WABC | Westamerica Bancorp | 48.88 | 46.632 | +2.248 (5%) |
EIRL | Ireland Ishares MSCI ETF | 69.341 | 66.152 | +3.189 (5%) |
PPA | Aerospace & Defense Invesco ETF | 101.57 | 96.903 | +4.667 (5%) |
CLFD | Clearfield Inc | 30.84 | 29.425 | +1.415 (5%) |
HBCP | Home Bancorp Inc | 38.31 | 36.551 | +1.759 (5%) |
TV | Grupo Televisa S.A. ADR | 3.20 | 3.053 | +0.147 (5%) |
PBJ | Dynamic Food & Beverage Invesco ETF | 48.72 | 46.484 | +2.236 (5%) |
TRV | The Travelers Companies Inc | 230.14 | 219.591 | +10.549 (5%) |
PFI | DWA Financial Momentum Invesco ETF | 49.713 | 47.437 | +2.276 (5%) |
XLI | S&P 500 Industrial Sector SPDR | 125.96 | 120.188 | +5.772 (5%) |
DPG | Duff & Phelps Global Utility | 9.56 | 9.123 | +0.437 (5%) |
AMNB | American Natl Bksh | 47.76 | 45.582 | +2.178 (5%) |
HESM | Hess Midstream Partners LP | 36.13 | 34.481 | +1.649 (5%) |
FFIN | First Finl Bkshs Inc | 32.81 | 31.317 | +1.493 (5%) |
TPR | Tapestry Inc | 47.48 | 45.319 | +2.161 (5%) |
TINY | Proshares Nanotechnology ETF | 49.704 | 47.444 | +2.26 (5%) |
PTEN | Patterson-Uti Energy | 11.94 | 11.398 | +0.542 (5%) |
PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 109.04 | 104.086 | +4.954 (5%) |
CIB | Bancolombia S.A. ADR | 34.22 | 32.666 | +1.554 (5%) |
GWW | W.W. Grainger | 1,017.30 | 971.123 | +46.177 (5%) |
ENTR | Entrepreneur 30 Fund | 15.49 | 14.788 | +0.702 (5%) |
VB | Smallcap ETF Vanguard | 228.59 | 218.214 | +10.376 (5%) |
XLF | S&P 500 Financials Sector SPDR | 42.12 | 40.209 | +1.911 (5%) |
ERIE | Erie Indemnity Company | 401.57 | 383.40 | +18.17 (5%) |
OXBR | Oxbridge Ord Shrs | 1.06 | 1.012 | +0.048 (5%) |
PETQ | Petiq Inc Cl A | 18.28 | 17.452 | +0.828 (5%) |
ATLO | Ames Natl Corp | 20.18 | 19.269 | +0.911 (5%) |
PUMP | Propetro Holding Corp | 8.08 | 7.716 | +0.364 (5%) |
BMI | Badger Meter | 161.81 | 154.528 | +7.282 (5%) |
HEDJ | Wisdomtree Europe Hedged Equity Fund | 48.30 | 46.127 | +2.173 (5%) |
GCC | Wisdomtree Enhancedcontinuous Commodity Fund | 18.43 | 17.602 | +0.828 (5%) |
BHB | Bar Harbor Bankshares | 26.48 | 25.294 | +1.186 (5%) |
VRTS | Virtus Investment Partners | 247.98 | 236.869 | +11.111 (5%) |
FDV | Federated Hermes U.S. Strategic Dividend ETF | 25.28 | 24.147 | +1.133 (5%) |
LIVE | Live Ventures | 26.97 | 25.764 | +1.206 (5%) |
BKH | Black Hills Corp | 54.60 | 52.161 | +2.439 (5%) |
SO | Southern Company | 71.74 | 68.535 | +3.205 (5%) |
OFIX | Orthofix Intl NV | 14.52 | 13.873 | +0.647 (5%) |
TCMD | Tactile Systems Technology Inc | 16.25 | 15.527 | +0.723 (5%) |
SLS | Sellas Life Sciences Group Inc | 1.01 | 0.965 | +0.045 (5%) |
NGVT | Ingevity Corp | 47.70 | 45.58 | +2.12 (5%) |
MTB | M&T Bank Corp | 145.44 | 138.997 | +6.443 (5%) |
MUSA | Murphy USA Inc | 419.20 | 400.595 | +18.605 (5%) |
WAB | Wabtec Corp | 145.68 | 139.232 | +6.448 (5%) |
PB | Prosperity Bancshares | 65.78 | 62.87 | +2.91 (5%) |
IMCB | Mstar Midcap Ishares ETF | 72.83 | 69.609 | +3.221 (5%) |
CDW | CDW Corp | 255.78 | 244.463 | +11.317 (5%) |
KOP | Koppers Holdings Inc | 55.17 | 52.733 | +2.437 (5%) |
LEA | Lear Corp | 144.88 | 138.495 | +6.385 (5%) |
PHI | Philippine Long Distance Telephone ADR | 24.66 | 23.573 | +1.087 (5%) |
IJJ | S&P Midcap 400 Value Ishares ETF | 118.29 | 113.081 | +5.209 (5%) |
SFBS | Servisfirst Bancs | 66.36 | 63.436 | +2.924 (5%) |
CMT | Core Molding Technologies Inc | 18.93 | 18.097 | +0.833 (5%) |
FIW | Water ETF FT | 102.10 | 97.606 | +4.494 (5%) |
AWAY | ETFMG Travel Tech ETF | 20.47 | 19.569 | +0.901 (5%) |
SPLP | Steel Partners Hlds | 39.65 | 37.906 | +1.744 (5%) |
JXI | Global Utilities Ishares ETF | 59.048 | 56.455 | +2.593 (5%) |
VPG | Vishay Precision Group | 35.33 | 33.784 | +1.546 (5%) |
ATGE | Adtalem Global Education Inc | 51.40 | 49.148 | +2.252 (5%) |
KKR | KKR & Company LP | 100.58 | 96.182 | +4.398 (5%) |
TXN | Texas Instruments | 174.21 | 166.596 | +7.614 (5%) |
ZBH | Zimmer Biomet Holdings | 131.98 | 126.213 | +5.767 (5%) |
RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 48.602 | 46.484 | +2.118 (5%) |
GAIA | Gaiam Inc | 3.08 | 2.946 | +0.134 (5%) |
JIVE | Jpmorgan International Value ETF | 54.555 | 52.182 | +2.373 (5%) |
BLFS | Biolife Solutions | 18.55 | 17.743 | +0.807 (5%) |
ARCB | Arcbest Corp | 142.50 | 136.303 | +6.197 (5%) |
WHLRD | Wheeler Real Estate Investment Trust Inc | 15.111 | 14.453 | +0.658 (5%) |
BL | Blackline Inc | 64.58 | 61.767 | +2.813 (5%) |
HOPE | Hope Bancorp Inc | 11.51 | 11.01 | +0.50 (5%) |
NOC | Northrop Grumman Corp | 478.66 | 457.936 | +20.724 (5%) |
MDYV | S&P Midcap Value ETF SPDR | 76.00 | 72.716 | +3.284 (5%) |
CG | The Carlyle Group | 46.91 | 44.882 | +2.028 (5%) |
MVBF | Mvb Financial Corp | 22.31 | 21.346 | +0.964 (5%) |
FBMS | First Bancshs [Ms] | 25.95 | 24.831 | +1.119 (5%) |
CAG | Conagra Brands Inc | 29.64 | 28.36 | +1.28 (5%) |
IWR | Russell Midcap Ishares ETF | 84.09 | 80.462 | +3.628 (5%) |
CHEF | The Chefs Warehouse | 37.66 | 36.034 | +1.626 (5%) |
EIX | Edison International | 70.73 | 67.686 | +3.044 (4%) |
MO | Altria Group | 43.62 | 41.747 | +1.873 (4%) |
MNR | Mach Natural Resources LP | 19.30 | 18.47 | +0.83 (4%) |
IEX | Idex Corp | 244.02 | 233.559 | +10.461 (4%) |
DGX | Quest Diagnostics Inc | 133.11 | 127.399 | +5.711 (4%) |
IWD | Russell 1000 Value Ishares ETF | 179.11 | 171.434 | +7.676 (4%) |
NOVT | Novanta Inc | 174.77 | 167.28 | +7.49 (4%) |
PLBC | Plumas Bancorp | 36.79 | 35.215 | +1.575 (4%) |
SKT | Tanger Inc | 29.53 | 28.267 | +1.263 (4%) |
EXI | Global Industrials Ishares ETF | 139.69 | 133.712 | +5.978 (4%) |
SLMBP | SLM Cp Srs B Pfd | 76.15 | 72.891 | +3.259 (4%) |
CANF | Can-Fite Biopharma Ltd ADR | 2.22 | 2.125 | +0.095 (4%) |
GKOS | Glaukos Corp | 94.29 | 90.258 | +4.032 (4%) |
PEBO | Peoples Bancorp Inc | 29.61 | 28.346 | +1.264 (4%) |
EWG | Germany Ishares MSCI ETF | 31.75 | 30.393 | +1.357 (4%) |
NKX | Nuveen Insured California Tax-Free | 12.15 | 11.632 | +0.518 (4%) |
PRK | Park National Corp | 135.85 | 130.073 | +5.777 (4%) |
AAME | Atlantic Amer Cp | 2.80 | 2.681 | +0.119 (4%) |
CSA | Victory US Smallcap Vol Wtd ETF | 69.157 | 66.215 | +2.942 (4%) |
EDR | Endeavor Group Holdings Inc Cl A | 25.73 | 24.637 | +1.093 (4%) |
IWN | Russell 2000 Value Ishares ETF | 158.81 | 152.054 | +6.756 (4%) |
GNT | Gabelli Natural Resources Gold | 5.21 | 4.989 | +0.221 (4%) |
FEX | Largecap Core Alphadex Fund FT | 99.24 | 95.027 | +4.213 (4%) |
GATX | GATX Corp | 134.03 | 128.347 | +5.683 (4%) |
L | Loews Corp | 78.29 | 74.977 | +3.313 (4%) |
ACU | Acme United Corp | 46.99 | 45.006 | +1.984 (4%) |
ALV | Autoliv Inc | 120.43 | 115.346 | +5.084 (4%) |
CGO | Calamos Glb Ttl Rtn | 10.40 | 9.961 | +0.439 (4%) |
VYM | High Dividend Yield Vanguard ETF | 120.99 | 115.882 | +5.108 (4%) |
FBK | Fb Financial Corp | 37.66 | 36.069 | +1.591 (4%) |
PRF | FTSE RAFI US 1000 Invesco ETF | 38.47 | 36.849 | +1.621 (4%) |
MOH | Molina Healthcare Inc | 410.83 | 393.544 | +17.286 (4%) |
RVT | Royce Value Trust | 15.17 | 14.533 | +0.637 (4%) |
FDL | Mstar Dividend Leaders ETF | 38.48 | 36.865 | +1.615 (4%) |
FCBC | First Community Bksh | 34.63 | 33.179 | +1.451 (4%) |
GLAD | Gladstone Cap Corp | 10.73 | 10.281 | +0.449 (4%) |
ORLY | O'Reilly Automotive | 1,128.88 | 1,081.568 | +47.312 (4%) |
PTF | DWA Technology Momentum Invesco ETF | 57.38 | 54.98 | +2.40 (4%) |
ZUO | Zuora Inc | 9.12 | 8.738 | +0.382 (4%) |
CHH | Choice Hotels International | 126.35 | 121.077 | +5.273 (4%) |
ELA | Envela Corp | 4.62 | 4.427 | +0.193 (4%) |
SNA | Snap-On Inc | 296.22 | 283.843 | +12.377 (4%) |
CASS | Cass Information Sys | 48.17 | 46.16 | +2.01 (4%) |
IGA | VOYA Global Advantage and Premium | 9.04 | 8.663 | +0.377 (4%) |
EMD | Western Asset Emerging Market Debt Fund Inc | 9.61 | 9.209 | +0.401 (4%) |
ZTR | Virtus Total Return Fund Inc | 5.57 | 5.338 | +0.232 (4%) |
DES | Wisdomtree U.S. Smallcap Dividend Fund | 32.68 | 31.318 | +1.362 (4%) |
RWL | Largecap Revenue ETF Oppenheimer | 93.73 | 89.824 | +3.906 (4%) |
GK | Advisorshares Gerber Kawasaki ETF | 20.804 | 19.936 | +0.868 (4%) |
NMRK | Newmark Group Inc Cl A | 11.09 | 10.629 | +0.461 (4%) |
HRT | Hireright Holdings Corp | 14.27 | 13.678 | +0.592 (4%) |
RGCO | Rgc Resources Inc | 20.24 | 19.40 | +0.84 (4%) |
ACV | Virtus Diversified Income & Convertible Fund | 23.95 | 22.955 | +0.995 (4%) |
CODI | Compass Diversified Holdings | 24.07 | 23.072 | +0.998 (4%) |
ERH | Wells Fargo Advantage Utilities and High | 9.44 | 9.049 | +0.391 (4%) |
BMO | Bank of Montreal | 97.68 | 93.639 | +4.041 (4%) |
KLAC | K L A-Tencor Corp | 698.57 | 669.722 | +28.848 (4%) |
CHW | Calamos Gbl Dyn Inc | 6.51 | 6.241 | +0.269 (4%) |
K | Kellanova | 57.29 | 54.923 | +2.367 (4%) |
TNP | Tsakos Energy Navigation Ltd | 25.39 | 24.34 | +1.05 (4%) |
FBNC | First Bancorp [Nc] | 36.12 | 34.632 | +1.488 (4%) |
FNF | Fidelity National Financial | 53.10 | 50.913 | +2.187 (4%) |
RWJ | Smallcap Revenue ETF Oppenheimer | 42.81 | 41.047 | +1.763 (4%) |
BRID | Bridgford Foods Cp | 11.255 | 10.792 | +0.463 (4%) |
HOMB | Home Bancshares Inc | 24.57 | 23.56 | +1.01 (4%) |
FGB | Specialty Finance and Financial Fund | 3.77 | 3.615 | +0.155 (4%) |
FAD | Multicap Growth Alphadex Fund FT | 124.59 | 119.47 | +5.12 (4%) |
IYJ | US Industrials Ishares ETF | 125.71 | 120.542 | +5.168 (4%) |
XPO | Xpo Inc | 122.03 | 117.019 | +5.011 (4%) |
ALVR | Allovir Inc | 0.755 | 0.724 | +0.031 (4%) |
LANC | Lancaster Colony Cor | 207.63 | 199.113 | +8.517 (4%) |
EVT | Eaton Vance Tax Advantaged Dividend | 23.60 | 22.631 | +0.969 (4%) |
FPX | FT US Equity Opportunities ETF | 105.80 | 101.469 | +4.331 (4%) |
PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 39.28 | 37.674 | +1.606 (4%) |
CAE | Cae Inc | 20.64 | 19.796 | +0.844 (4%) |
FBP | First Bancorp | 17.54 | 16.823 | +0.717 (4%) |
SHG | Shinhan Financial Group Ltd ADR | 35.49 | 34.039 | +1.451 (4%) |
IWC | Micro-Cap Ishares ETF | 121.19 | 116.239 | +4.951 (4%) |
VO | Midcap ETF Vanguard | 249.86 | 239.652 | +10.208 (4%) |
RZV | S&P Smallcap 600 Pure Value Invesco ETF | 107.51 | 103.131 | +4.379 (4%) |
ETR | Entergy Corp | 105.68 | 101.38 | +4.30 (4%) |
SCHV | Schwab U.S. Largecap Value ETF | 75.98 | 72.886 | +3.094 (4%) |
FNLC | First Bancorp Inc | 24.64 | 23.641 | +0.999 (4%) |
VTV | Value ETF Vanguard | 162.86 | 156.25 | +6.61 (4%) |
BPOP | Popular Inc | 88.09 | 84.523 | +3.567 (4%) |
SRI | Stoneridge Inc | 18.44 | 17.694 | +0.746 (4%) |
IWM | Russell 2000 Ishares ETF | 210.30 | 201.777 | +8.523 (4%) |
BLNK | Blink Charging Company | 3.01 | 2.888 | +0.122 (4%) |
EUSA | USA Equal Weighted Ishares MSCI ETF | 90.99 | 87.322 | +3.668 (4%) |
OPOF | Old Point Finl Cp | 17.75 | 17.037 | +0.713 (4%) |
GPC | Genuine Parts Company | 154.93 | 148.70 | +6.23 (4%) |
HNW | Pioneer Diversified High Income Fund | 11.875 | 11.399 | +0.476 (4%) |
AEE | Ameren Corp | 73.96 | 70.991 | +2.969 (4%) |
MOS | Mosaic Company | 32.46 | 31.159 | +1.301 (4%) |
AMZN | Amazon.com Inc | 180.38 | 173.155 | +7.225 (4%) |
HIBB | Hibbett Inc | 76.81 | 73.734 | +3.076 (4%) |
AIA | Asia 50 Ishares ETF | 60.71 | 58.281 | +2.429 (4%) |
RSP | S&P 500 EW Invesco ETF | 169.37 | 162.595 | +6.775 (4%) |
LECO | Lincoln Elec Holdings | 255.44 | 245.23 | +10.21 (4%) |
SAIA | Saia Inc | 585.00 | 561.632 | +23.368 (4%) |
IWX | Russell Top 200 Value Ishares ETF | 76.32 | 73.272 | +3.048 (4%) |
FNWB | First Nw Banc | 15.65 | 15.025 | +0.625 (4%) |
NOMD | Nomad Foods Ltd | 19.56 | 18.778 | +0.782 (4%) |
SEE | Sealed Air Corp | 37.20 | 35.717 | +1.483 (4%) |
PALL | Physical Palladium ETF | 93.52 | 89.797 | +3.723 (4%) |
ASB | Associated Banc-Corp | 21.51 | 20.652 | +0.858 (4%) |
GECC | Great Elm Capital Corp | 11.06 | 10.619 | +0.441 (4%) |
SOLR | Smartetfs Sustainable Energy II ETF | 28.026 | 26.913 | +1.113 (4%) |
VBK | Smallcap Growth ETF Vanguard | 260.72 | 250.348 | +10.372 (4%) |
CHDN | Churchill Downs IN | 123.75 | 118.839 | +4.911 (4%) |
MCHP | Microchip Technology | 89.71 | 86.155 | +3.555 (4%) |
DDM | Ultra Dow30 2X ETF | 87.08 | 83.63 | +3.45 (4%) |
CATC | Cambridge Bancorp | 68.16 | 65.455 | +2.705 (4%) |
MAC | Macerich Company | 17.23 | 16.549 | +0.681 (4%) |
PMT | Pennymac Mortgage Investment Trust | 14.68 | 14.099 | +0.581 (4%) |
SCHA | Schwab U.S. Smallcap ETF | 49.24 | 47.292 | +1.948 (4%) |
WST | West Pharmaceutical Services | 395.71 | 380.09 | +15.62 (4%) |
UCC | Ultra Consumer Services 2X ETF | 37.366 | 35.892 | +1.474 (4%) |
VNM | Vaneck Vietnam ETF | 13.90 | 13.353 | +0.547 (4%) |
HRTX | Heron Therapeutics | 2.77 | 2.661 | +0.109 (4%) |
GDDY | Godaddy Inc | 118.68 | 114.01 | +4.67 (4%) |
GBLI | Global Indemnity Plc | 30.53 | 29.331 | +1.199 (4%) |
EC | Ecopetrol S.A. ADR | 11.84 | 11.375 | +0.465 (4%) |
IMAX | Imax Corp | 16.17 | 15.534 | +0.636 (4%) |
JEF | Jefferies Financial Group Inc | 44.10 | 42.368 | +1.732 (4%) |
SOHO | Sotherly Hotels | 1.45 | 1.393 | +0.057 (4%) |
AGYS | Agilysys Inc | 84.26 | 80.957 | +3.303 (4%) |
RGR | Sturm Ruger & Company | 46.15 | 44.343 | +1.807 (4%) |
XSD | S&P Semiconductor SPDR | 232.10 | 222.999 | +9.101 (4%) |
VEEV | Veeva Systems Inc | 231.69 | 222.607 | +9.083 (4%) |
A | Agilent Technologies | 145.51 | 139.834 | +5.676 (4%) |
DHT | Dht Holdings | 11.50 | 11.051 | +0.449 (4%) |
IGR | CBRE Global Real Estate Income Fund | 5.38 | 5.17 | +0.21 (4%) |
MGV | Vanguard Mega Cap Value ETF | 119.51 | 114.844 | +4.666 (4%) |
GSM | Ferroglobe Plc Os | 4.98 | 4.786 | +0.194 (4%) |
STRA | Strayer Education | 104.12 | 100.07 | +4.05 (4%) |
CL | Colgate-Palmolive Company | 90.05 | 86.548 | +3.502 (4%) |
FEZ | Euro Stoxx 50 ETF SPDR | 52.55 | 50.51 | +2.04 (4%) |
ANET | Arista Networks Inc | 289.98 | 278.722 | +11.258 (4%) |
ICCH | Icc Holdings Inc | 15.996 | 15.375 | +0.621 (4%) |
HOLX | Hologic Inc | 77.96 | 74.939 | +3.021 (4%) |
VXF | Extended Market Index ETF Vanguard | 175.27 | 168.48 | +6.79 (4%) |
AVIV | Avantis International Large Cap Value ETF | 54.08 | 51.987 | +2.093 (4%) |
RHE | Regional Health Properties | 2.45 | 2.355 | +0.095 (4%) |
BKU | BankUnited Inc | 28.00 | 26.919 | +1.081 (4%) |
STNG | Scorpio Tankers Inc | 71.55 | 68.786 | +2.764 (4%) |
NVCR | Novocure Ltd Ord Sh | 15.63 | 15.026 | +0.604 (4%) |
AEG | Aegon N.V. ADR | 6.05 | 5.817 | +0.233 (4%) |
HBNC | Horizon Bancorp | 12.83 | 12.336 | +0.494 (4%) |
NDSN | Nordson Corp | 274.54 | 263.989 | +10.551 (4%) |
DLX | Deluxe Corp | 20.59 | 19.799 | +0.791 (4%) |
IWO | Russell 2000 Growth Ishares ETF | 270.80 | 260.381 | +10.419 (4%) |
REM | Mortgage Real Estate Ishares ETF | 23.24 | 22.347 | +0.893 (4%) |
AAL | American Airlines Gp | 15.35 | 14.76 | +0.59 (4%) |
NKSH | Natl Bankshares Inc | 33.41 | 32.127 | +1.283 (4%) |
NBN | Northeast Bncp | 55.34 | 53.218 | +2.122 (4%) |
PTY | Pimco Corporate Opportunity Fund | 14.87 | 14.30 | +0.57 (4%) |
SDY | S&P Dividend SPDR | 131.24 | 126.208 | +5.032 (4%) |
MC | Moelis | 56.77 | 54.594 | +2.176 (4%) |
AVA | Avista Corp | 35.02 | 33.681 | +1.339 (4%) |
PBH | Prestige Brand Holdings | 72.56 | 69.783 | +2.777 (4%) |
EZU | Eurozone Ishares MSCI ETF | 51.06 | 49.105 | +1.955 (4%) |
PIRS | Pieris Pharma | 0.183 | 0.176 | +0.007 (4%) |
AVTR | Avantor Inc | 25.57 | 24.594 | +0.976 (4%) |
TTEK | Tetra Tech Inc | 184.71 | 177.664 | +7.046 (4%) |
CVI | Cvr Energy Inc | 35.66 | 34.299 | +1.361 (4%) |
DOLE | Dole Plc | 11.93 | 11.475 | +0.455 (4%) |
AUMN | Golden Minerals Company | 0.42 | 0.404 | +0.016 (4%) |
CVBF | Cvb Financial Corp | 17.84 | 17.161 | +0.679 (4%) |
FUND | Sprott Focus Trust | 8.04 | 7.734 | +0.306 (4%) |
WCN | Waste Connections Inc | 172.01 | 165.464 | +6.546 (4%) |
IUSV | S&P US Value Ishares Core ETF | 90.44 | 86.992 | +3.448 (4%) |
CMS | Cms Energy Corp | 60.34 | 58.047 | +2.293 (4%) |
CUZ | Cousins Properties Inc | 24.04 | 23.126 | +0.914 (4%) |
LLY | Eli Lilly and Company | 777.96 | 748.384 | +29.576 (4%) |
TKR | Timken Company | 87.43 | 84.11 | +3.32 (4%) |
TWO | Two Harbors Invt Corp | 13.24 | 12.737 | +0.503 (4%) |
WTS | Watts Water Technologies | 212.55 | 204.481 | +8.069 (4%) |
IVE | S&P 500 Value Ishares ETF | 186.81 | 179.715 | +7.095 (4%) |
SPYV | SPDR S&P 500 Value Portfolio ETF | 50.10 | 48.196 | +1.904 (4%) |
URE | Ultra Real Estate 2X ETF | 61.22 | 58.891 | +2.329 (4%) |
RSLS | Reshape Lifesciences Inc | 0.184 | 0.177 | +0.007 (4%) |
EGLE | Eagle Bulk Ship | 62.47 | 60.10 | +2.37 (4%) |
FCN | Fti Consulting | 210.29 | 202.323 | +7.967 (4%) |
LYB | Lyondellbasell Industries NV | 102.28 | 98.405 | +3.875 (4%) |
FCF | First Commonwealth Financial Corp | 13.92 | 13.393 | +0.527 (4%) |
IDE | VOYA Infrastructure Industrial | 10.52 | 10.122 | +0.398 (4%) |
WTM | White Mountains Insurance Group | 1,794.30 | 1,726.518 | +67.782 (4%) |
EES | Wisdomtree U.S. Smallcap Fund | 50.12 | 48.225 | +1.895 (4%) |
ES | Eversource Energy | 59.77 | 57.518 | +2.252 (4%) |
LRN | Stride Inc | 63.05 | 60.672 | +2.378 (4%) |
MFV | MFS Special Value Trust | 4.45 | 4.282 | +0.168 (4%) |
ITA | US Aerospace & Defense Ishares ETF | 131.93 | 126.955 | +4.975 (4%) |
PLAY | Dave & Buster's Entertainment | 62.60 | 60.238 | +2.362 (4%) |
LIND | Lindblad Expd Holdings | 9.33 | 8.978 | +0.352 (4%) |
INPX | Inpixon | 0.053 | 0.051 | +0.002 (4%) |
CGW | S&P Global Water Index Invesco ETF | 55.53 | 53.438 | +2.092 (4%) |
DTD | Wisdomtree U.S. Total Dividend Fund | 70.72 | 68.06 | +2.66 (4%) |
AUTL | Autolus Therapeutics Plc ADR | 6.38 | 6.14 | +0.24 (4%) |
SVT | Servotronics Inc | 13.75 | 13.234 | +0.516 (4%) |
LNT | Alliant Energy Corp | 50.40 | 48.506 | +1.894 (4%) |
HES | Hess Corp | 152.64 | 146.904 | +5.736 (4%) |
BX | Blackstone Inc | 131.37 | 126.433 | +4.937 (4%) |
FOXA | Fox Corp Cl A | 31.27 | 30.098 | +1.172 (4%) |
HFWA | Heritage Financial | 19.39 | 18.666 | +0.724 (4%) |
GII | FTSE Global Infra 100 SPDR | 54.15 | 52.125 | +2.025 (4%) |
BRT | BRT Realty Trust | 16.80 | 16.174 | +0.626 (4%) |
WAFD | Wafd Inc | 29.03 | 27.949 | +1.081 (4%) |
COHU | Cohu Inc | 33.33 | 32.09 | +1.24 (4%) |
LINC | Lincoln Educational | 10.33 | 9.946 | +0.384 (4%) |
STX | Seagate Technology Hldgs Plc | 93.05 | 89.59 | +3.46 (4%) |
IAE | VOYA Asia Pacific High Dividend Equity | 6.33 | 6.095 | +0.235 (4%) |
ROL | Rollins Inc | 46.27 | 44.549 | +1.721 (4%) |
AMLP | Alps Alerian MLP ETF | 47.46 | 45.694 | +1.766 (4%) |
FDD | Stoxx Euro Select Dividend ETF FT | 11.827 | 11.387 | +0.44 (4%) |
WPS | Intl Devd Property Ishares ETF | 28.395 | 27.341 | +1.054 (4%) |
CAMT | Camtek Ltd | 83.77 | 80.666 | +3.104 (4%) |
CRUS | Cirrus Logic Inc | 92.56 | 89.136 | +3.424 (4%) |
HTLF | Heartland Finl USA | 35.15 | 33.851 | +1.299 (4%) |
CPK | Chesapeake Utilities Corp | 107.30 | 103.331 | +3.969 (4%) |
IGF | Global Infrastructure Ishares ETF | 47.62 | 45.858 | +1.762 (4%) |
ATRO | Astronics Cp | 19.04 | 18.338 | +0.702 (4%) |
RYAAY | Ryanair Hlds Plc ADR | 145.59 | 140.233 | +5.357 (4%) |
CPA | Copa Holdings S.A. | 104.16 | 100.328 | +3.832 (4%) |
FLO | Flowers Foods | 23.75 | 22.879 | +0.871 (4%) |
NBR | Nabors Industries | 86.13 | 82.967 | +3.163 (4%) |
IJT | S&P Smallcap 600 Growth Ishares ETF | 130.73 | 125.935 | +4.795 (4%) |
PEP | Pepsico Inc | 175.01 | 168.60 | +6.41 (4%) |
SF | Stifel Financial Corp | 78.17 | 75.311 | +2.859 (4%) |
UBS | UBS Group Ag ADR | 30.72 | 29.596 | +1.124 (4%) |
KRE | S&P Regional Banking ETF SPDR | 50.28 | 48.439 | +1.841 (4%) |
RPG | S&P 500 Pure Growth Invesco ETF | 36.72 | 35.375 | +1.345 (4%) |
BY | Byline Bancorp Inc | 21.72 | 20.924 | +0.796 (4%) |
B | Barnes Group | 37.15 | 35.794 | +1.356 (4%) |
BFAM | Bright Horizons Family Solutions Inc | 113.36 | 109.216 | +4.144 (4%) |
AYTU | Aytu Biopharma Inc | 3.04 | 2.929 | +0.111 (4%) |
NXPI | Nxp Semiconductors | 247.77 | 238.751 | +9.019 (4%) |
CHE | Chemed Inc | 641.93 | 618.563 | +23.367 (4%) |
TLF | Tandy Leather Fctry | 4.65 | 4.481 | +0.169 (4%) |
ATO | Atmos Energy Corp | 118.87 | 114.548 | +4.322 (4%) |
ASH | Ashland Inc | 97.37 | 93.843 | +3.527 (4%) |
MBI | MBIA Inc | 6.76 | 6.515 | +0.245 (4%) |
NWL | Newell Rubbermaid Inc | 8.03 | 7.739 | +0.291 (4%) |
OSG | Overseas Shipholding Group Inc | 6.40 | 6.168 | +0.232 (4%) |
MFG | Mizuho Financial Group ADR | 3.98 | 3.836 | +0.144 (4%) |
COMT | Commodities Select Strategy Ishares ETF | 27.00 | 26.024 | +0.976 (4%) |
FAX | Abrdn Asia-Pacific Income Fund Inc | 2.80 | 2.699 | +0.101 (4%) |
DLN | Wisdomtree U.S. Largecap Dividend Fund | 72.19 | 69.588 | +2.602 (4%) |
EPS | Wisdomtree U.S. Largecap Fund | 55.40 | 53.401 | +1.999 (4%) |
HIE | Miller/Howard High Income Eqty | 11.09 | 10.69 | +0.40 (4%) |
BK | Bank of New York Mellon Corp | 57.62 | 55.55 | +2.07 (4%) |
GRX | The Gabelli Healthcare & Wellness Trust | 10.24 | 9.872 | +0.368 (4%) |
SONO | Sonos Inc | 19.06 | 18.377 | +0.683 (4%) |
BP | BP Plc ADR | 37.68 | 36.327 | +1.353 (4%) |
ESS | Essex Property Trust | 244.81 | 236.03 | +8.78 (4%) |
IBN | Icici Bank Ltd ADR | 26.41 | 25.463 | +0.947 (4%) |
MAIN | Main Street Capital Corp | 47.31 | 45.615 | +1.695 (4%) |
UTL | Unitil Corp | 52.35 | 50.471 | +1.879 (4%) |
SASR | Sandy Spring Bancorp | 23.18 | 22.35 | +0.83 (4%) |
LW | Lamb Weston Holdings Inc | 106.53 | 102.719 | +3.811 (4%) |
DGT | Global Dow ETF SPDR | 128.49 | 123.906 | +4.584 (4%) |
RTH | Vaneck Retail ETF | 211.04 | 203.511 | +7.529 (4%) |
RXL | Ultra Health Care 2X ETF | 106.253 | 102.461 | +3.792 (4%) |
GROW | U S Global Inv Inc | 2.78 | 2.681 | +0.099 (4%) |
ALCO | Alico Inc | 29.28 | 28.241 | +1.039 (4%) |
EVR | Evercore Partners Inc | 192.59 | 185.76 | +6.83 (4%) |
SLYG | S&P Smallcap Growth ETF SPDR | 87.23 | 84.13 | +3.10 (4%) |
FLEX | Flextronics Intl Ltd | 28.61 | 27.598 | +1.012 (4%) |
TQQQ | Ultrapro QQQ 3X ETF | 61.56 | 59.378 | +2.182 (4%) |
DJCO | Daily Journal Cp | 361.61 | 348.793 | +12.817 (4%) |
NEU | Newmarket Corp | 634.62 | 612.143 | +22.477 (4%) |
PPL | PPL Corp | 27.53 | 26.555 | +0.975 (4%) |
THG | The Hanover Insurance Group | 136.17 | 131.345 | +4.825 (4%) |
EWY | South Korea Ishares MSCI ETF | 67.11 | 64.737 | +2.373 (4%) |
FSBW | FS Bancorp Inc | 34.71 | 33.48 | +1.23 (4%) |
EQWL | Russell Top 200 EW Invesco ETF | 94.89 | 91.527 | +3.363 (4%) |
ARTNA | Artesian Res Cp A | 37.11 | 35.799 | +1.311 (4%) |
PCH | Potlatch Cp | 47.02 | 45.361 | +1.659 (4%) |
DTE | Dte Energy Company | 112.14 | 108.177 | +3.963 (4%) |
EV | Mast Global Battery Recycling & Production ETF | 23.979 | 23.132 | +0.847 (4%) |
FOX | Fox Corp Cl B | 28.62 | 27.61 | +1.01 (4%) |
PSMT | Pricesmart Inc | 84.00 | 81.042 | +2.958 (4%) |
SBCF | Seacoast Banking Cp | 25.39 | 24.495 | +0.895 (4%) |
UVSP | Univest Corp of Penn | 20.82 | 20.086 | +0.734 (4%) |
CPF | Central Pacific Financial Company | 19.75 | 19.055 | +0.695 (4%) |
HUN | Huntsman Corp | 26.03 | 25.113 | +0.917 (4%) |
BIP | Brookfield Infrastructure Partners LP | 31.21 | 30.115 | +1.095 (4%) |
DEI | Douglas Emmett | 13.87 | 13.383 | +0.487 (4%) |
SCI | Service Corp International | 74.21 | 71.602 | +2.608 (4%) |
BBLU | Ea Bridgeway Blue Chip ETF | 11.67 | 11.26 | +0.41 (4%) |
DOOO | Brp Inc | 67.10 | 64.742 | +2.358 (4%) |
MAGS | The Magnificent Seven ETF | 39.15 | 37.778 | +1.372 (4%) |
BIO | Bio-Rad Laboratories | 345.87 | 333.77 | +12.10 (4%) |
DOW | Dow Inc | 57.93 | 55.903 | +2.027 (4%) |
EWU | UK Ishares MSCI ETF | 34.21 | 33.013 | +1.197 (4%) |
ACNB | Acnb Corp | 37.60 | 36.288 | +1.312 (4%) |
DBD | Diebold Nixdorf Incorporated | 34.44 | 33.236 | +1.204 (4%) |
NNN | NNN REIT Inc | 42.74 | 41.246 | +1.494 (4%) |
GSG | S&P GSCI Commodity-Indexed Ishares ETF | 22.06 | 21.289 | +0.771 (4%) |
OLLI | Ollies Bargain CS | 79.57 | 76.79 | +2.78 (4%) |
IJR | S&P Smallcap Ishares Core ETF | 110.52 | 106.666 | +3.854 (4%) |
XYL | Xylem Inc | 129.24 | 124.736 | +4.504 (4%) |
EIG | Employers Holdings Inc | 45.39 | 43.814 | +1.576 (4%) |
KAI | Kadant Inc | 328.10 | 316.70 | +11.40 (4%) |
ROK | Rockwell Automation Inc | 291.33 | 281.209 | +10.121 (4%) |
EFV | EAFE Value Ishares MSCI ETF | 54.40 | 52.512 | +1.888 (4%) |
FYX | Smallcap Core Alphadex Fund FT | 93.24 | 90.00 | +3.24 (4%) |
MGIC | Magic Software Enterprises | 11.45 | 11.053 | +0.397 (4%) |
AME | Ametek Inc | 182.90 | 176.553 | +6.347 (4%) |
SFY | Sofi Select 500 ETF | 18.63 | 17.984 | +0.646 (4%) |
TY | Tri Continental Corp | 30.80 | 29.732 | +1.068 (4%) |
USAC | USA Compression Partners LP | 26.67 | 25.748 | +0.922 (4%) |
SRCE | 1st Source Corp | 52.42 | 50.612 | +1.808 (4%) |
BUSE | First Busey Corp | 24.05 | 23.221 | +0.829 (4%) |
GCBC | Greene County Bncp | 28.79 | 27.798 | +0.992 (4%) |
ATR | Aptargroup | 143.89 | 138.935 | +4.955 (4%) |
SSD | Simpson Manufacturing Company | 205.18 | 198.114 | +7.066 (4%) |
DEW | Wisdomtree Global High Dividend Fund | 50.86 | 49.105 | +1.755 (4%) |
SFNC | Simmons First Natl | 19.46 | 18.791 | +0.669 (4%) |
CRI | Carter's Inc | 84.68 | 81.772 | +2.908 (4%) |
VZ | Verizon Communications Inc | 41.96 | 40.519 | +1.441 (4%) |
IJS | S&P Smallcap 600 Value Ishares ETF | 102.76 | 99.223 | +3.537 (4%) |
ELF | E.L.F. Beauty Inc | 196.03 | 189.296 | +6.734 (4%) |
CWK | Cushman & Wakefield Plc | 10.46 | 10.10 | +0.36 (4%) |
OHI | Omega Healthcare Investors | 31.67 | 30.583 | +1.087 (4%) |
VOT | Midcap Growth ETF Vanguard | 235.79 | 227.713 | +8.077 (4%) |
PFSI | Pennymac Financial Services IN | 91.09 | 87.963 | +3.127 (4%) |
ESRT | Empire State Realty Trust Inc | 10.13 | 9.783 | +0.347 (4%) |
AWRE | Aware Inc | 1.87 | 1.806 | +0.064 (4%) |
PEY | High Yield Equity Dividend Achievers Invesco ETF | 20.65 | 19.944 | +0.706 (4%) |
FUNC | First United Corp | 22.91 | 22.129 | +0.781 (4%) |
PNFP | Pinnacle Finl Ptnrs | 85.88 | 82.953 | +2.927 (4%) |
JBT | John Bean Technologies Corp | 104.89 | 101.317 | +3.573 (4%) |
DAIO | Data I O Cp | 3.52 | 3.40 | +0.12 (4%) |
EWN | Netherlands Ishares MSCI ETF | 49.48 | 47.792 | +1.688 (4%) |
SLYV | S&P Smallcap Value ETF SPDR | 82.97 | 80.141 | +2.829 (4%) |
IMMR | Immersion Corp | 7.48 | 7.226 | +0.254 (4%) |
NFJ | Virtus Dividend Interest & Premium Strategy Fund | 12.78 | 12.346 | +0.434 (4%) |
SBR | Sabine Royalty Trust | 63.59 | 61.427 | +2.163 (4%) |
YCS | Ultrashort Yen New -2X ETF | 81.83 | 79.051 | +2.779 (4%) |
OGCP | Empire State Realty Op LP Se | 10.15 | 9.805 | +0.345 (4%) |
WSBC | Wesbanco Inc | 29.81 | 28.799 | +1.011 (4%) |
OI | O-I Glass Inc | 16.59 | 16.027 | +0.563 (4%) |
MOO | Vaneck Agribusiness ETF | 75.13 | 72.591 | +2.539 (4%) |
AB | Alliancebernstein Holding LP | 34.74 | 33.57 | +1.17 (3%) |
BGSF | Bgsf Inc | 10.41 | 10.059 | +0.351 (3%) |
PSCF | S&P Smallcap Financials Invesco ETF | 48.41 | 46.783 | +1.627 (3%) |
MHH | Mastech Holdings Inc | 9.00 | 8.698 | +0.302 (3%) |
EXPO | Exponent Inc | 82.69 | 79.918 | +2.772 (3%) |
MCK | Mckesson Corp | 536.85 | 518.867 | +17.983 (3%) |
KWR | Quaker Chemical Corp | 205.25 | 198.361 | +6.889 (3%) |
FEP | Europe Alphadex Fund FT | 37.58 | 36.321 | +1.259 (3%) |
CACI | Caci International | 378.83 | 366.17 | +12.66 (3%) |
PRI | Primerica Inc | 252.96 | 244.502 | +8.458 (3%) |
RCM | R1 Rcm Inc | 12.88 | 12.449 | +0.431 (3%) |
HAFC | Hanmi Financial Cp | 15.92 | 15.389 | +0.531 (3%) |
APWC | Asia Pacific Wire & Cable | 1.38 | 1.334 | +0.046 (3%) |
EWW | Mexico Ishares MSCI ETF | 69.31 | 66.996 | +2.314 (3%) |
IOO | Global 100 Ishares ETF | 89.41 | 86.427 | +2.983 (3%) |
CRF | Cornerstone Strategic Return Fund | 7.51 | 7.26 | +0.25 (3%) |
LMAT | Lemaitre Vascular | 66.36 | 64.151 | +2.209 (3%) |
GNW | Genworth Financial Inc | 6.43 | 6.216 | +0.214 (3%) |
IQM | Franklin Intelligent Machines ETF | 58.398 | 56.454 | +1.944 (3%) |
MXF | Mexico Fund | 19.22 | 18.581 | +0.639 (3%) |
SLX | Vaneck Steel ETF | 72.62 | 70.202 | +2.418 (3%) |
FIBK | First Interstate Ban | 27.21 | 26.307 | +0.903 (3%) |
IBCP | Independent Bk Cp | 25.35 | 24.51 | +0.84 (3%) |
AZN | Astrazeneca Plc ADR | 67.75 | 65.502 | +2.248 (3%) |
BAX | Baxter International Inc | 42.74 | 41.323 | +1.417 (3%) |
DSI | KLD 400 Social Ishares MSCI ETF | 100.81 | 97.467 | +3.343 (3%) |
CSWC | Capital Southwest | 24.96 | 24.135 | +0.825 (3%) |
DRIV | GX Autonomous & Electric Vehicles ETF | 24.70 | 23.883 | +0.817 (3%) |
IGLD | FT Gold Strategy Target Income ETF | 19.69 | 19.038 | +0.652 (3%) |
TJX | TJX Companies | 101.42 | 98.069 | +3.351 (3%) |
SCHC | Schwab Intl Smallcap Equity ETF | 35.80 | 34.617 | +1.183 (3%) |
PINC | Premier Inc Cl A | 22.10 | 21.369 | +0.731 (3%) |
HONE | Harborone Bancorp Inc | 10.66 | 10.307 | +0.353 (3%) |
CZR | Caesars Entertainment Inc | 43.74 | 42.299 | +1.441 (3%) |
PEBK | Peoples Bancorp NC | 27.85 | 26.935 | +0.915 (3%) |
HEAT | Touchstone Climate Transition ETF | 25.76 | 24.914 | +0.846 (3%) |
AVB | Avalonbay Communities | 185.56 | 179.452 | +6.108 (3%) |
GD | General Dynamics Corp | 282.49 | 273.193 | +9.297 (3%) |
HCC | Warrior Met Coal Inc | 60.70 | 58.703 | +1.997 (3%) |
JHX | James Hardie Industries Se ADR | 40.46 | 39.13 | +1.33 (3%) |
BLMN | Bloomin' Brands Inc | 28.68 | 27.737 | +0.943 (3%) |
PTCT | Ptc Therapeutics | 29.09 | 28.134 | +0.956 (3%) |
BRX | Brixmor Property Group Inc | 23.45 | 22.679 | +0.771 (3%) |
ALIM | Alimera Sciences Inc | 3.90 | 3.772 | +0.128 (3%) |
DIOD | Diodes Inc | 70.50 | 68.189 | +2.311 (3%) |
HIFS | Hingham Inst For Svg | 174.46 | 168.742 | +5.718 (3%) |
EQR | Equity Residential | 63.11 | 61.041 | +2.069 (3%) |
EWJ | Japan Ishares MSCI ETF | 71.35 | 69.011 | +2.339 (3%) |
SWKS | Skyworks Solutions | 108.32 | 104.774 | +3.546 (3%) |
TCBI | Texas Capital Bncsh | 61.55 | 59.537 | +2.013 (3%) |
USAU | U.S. Gold Corp | 3.67 | 3.55 | +0.12 (3%) |
FTC | Largecap Growth Alphadex Fund FT | 123.28 | 119.265 | +4.015 (3%) |
SELF | Global Self Storage | 4.45 | 4.305 | +0.145 (3%) |
IWP | Russell Midcap Growth Ishares ETF | 114.14 | 110.427 | +3.713 (3%) |
CNNE | Cannae Holdings Inc | 22.24 | 21.516 | +0.724 (3%) |
ANF | Abercrombie & Fitch Company | 125.33 | 121.263 | +4.067 (3%) |
IWV | Russell 3000 Ishares ETF | 300.08 | 290.367 | +9.713 (3%) |
JPXN | Jpx-Nikkei 400 Ishares ETF | 74.976 | 72.545 | +2.431 (3%) |
BKE | Buckle Inc | 40.27 | 38.968 | +1.302 (3%) |
GAM | General American Investors | 46.51 | 45.006 | +1.504 (3%) |
SSB | Southstate Corp | 85.03 | 82.28 | +2.75 (3%) |
GDV | Gabelli Dividend | 22.98 | 22.239 | +0.741 (3%) |
IYY | DJ US Ishares ETF | 128.09 | 123.966 | +4.124 (3%) |
RM | Regional Managment Corp | 24.21 | 23.43 | +0.78 (3%) |
WEC | Wisconsin Energy Corp | 82.12 | 79.479 | +2.641 (3%) |
TOK | Kokusai Ishares MSCI ETF | 107.468 | 104.018 | +3.45 (3%) |
EWO | Austria Ishares MSCI ETF | 21.719 | 21.024 | +0.695 (3%) |
EWT | Taiwan Ishares MSCI ETF | 48.68 | 47.119 | +1.561 (3%) |
INSI | Insight Select Income Fund | 16.49 | 15.962 | +0.528 (3%) |
CWS | Advisorshares Focused Equity ETF | 63.69 | 61.654 | +2.036 (3%) |
CPB | Campbell Soup Company | 44.45 | 43.031 | +1.419 (3%) |
SCHB | Schwab U.S. Broad Market ETF | 61.05 | 59.099 | +1.951 (3%) |
ALLE | Allegion Plc | 134.71 | 130.406 | +4.304 (3%) |
FRME | First Merchants Corp | 34.90 | 33.788 | +1.112 (3%) |
PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 49.65 | 48.069 | +1.581 (3%) |
AGNC | Agnc Investment Corp | 9.90 | 9.586 | +0.314 (3%) |
NCZ | Virtus Convertible & Income Fund II | 2.99 | 2.895 | +0.095 (3%) |
FE | Firstenergy Corp | 38.62 | 37.392 | +1.228 (3%) |
HON | Honeywell International Inc | 205.25 | 198.726 | +6.524 (3%) |
IDA | Idacorp Inc | 92.89 | 89.937 | +2.953 (3%) |
EWC | Canada Ishares MSCI ETF | 38.28 | 37.063 | +1.217 (3%) |
FXI | China Largecap Ishares ETF | 24.07 | 23.305 | +0.765 (3%) |
SPHQ | S&P 500 Quality Invesco ETF | 60.42 | 58.501 | +1.919 (3%) |
AVNS | Avanos Medical Inc | 19.91 | 19.278 | +0.632 (3%) |
GWX | S&P Smallcap Intl SPDR | 32.48 | 31.452 | +1.028 (3%) |
PSP | Global Listed Private Equity Invesco ETF | 65.96 | 63.873 | +2.087 (3%) |
ITOT | S&P Total US Stock Market Ishares Core ETF | 115.30 | 111.647 | +3.653 (3%) |
SITE | Siteone Landscape Supply | 174.55 | 169.029 | +5.521 (3%) |
SPTM | SPDR Total Stock Market Portfolio ETF | 64.15 | 62.12 | +2.03 (3%) |
MBIN | Merchants Bancorp | 43.18 | 41.812 | +1.368 (3%) |
NXE | Nexgen Energy Ltd | 7.77 | 7.525 | +0.245 (3%) |
ARR | Armour Residential R | 19.77 | 19.146 | +0.624 (3%) |
BSX | Boston Scientific Corp | 68.49 | 66.327 | +2.163 (3%) |
EFX | Equifax Inc | 267.52 | 259.084 | +8.436 (3%) |
PCN | Pimco Corporate | 13.97 | 13.529 | +0.441 (3%) |
CHIQ | GX MSCI China Consumer Discretionary ETF | 17.08 | 16.541 | +0.539 (3%) |
REMX | Vaneck Rare Earth Strategic Metals ETF | 51.36 | 49.739 | +1.621 (3%) |
DCO | Ducommun Inc | 51.30 | 49.686 | +1.614 (3%) |
SIX | Six Flags Entertainment Corp | 26.32 | 25.492 | +0.828 (3%) |
LIT | GX Lithium & Battery Tech ETF | 45.29 | 43.865 | +1.425 (3%) |
THW | Abrdn World Healthcare Fund | 13.23 | 12.814 | +0.416 (3%) |
CLM | Cornerstone Strategic Value Fund | 7.52 | 7.284 | +0.236 (3%) |
GGG | Graco Inc | 93.46 | 90.53 | +2.93 (3%) |
AMSC | Amer Superconductor | 13.51 | 13.087 | +0.423 (3%) |
IGD | VOYA Global Equity Dividend and Premium | 5.30 | 5.134 | +0.166 (3%) |
VMI | Valmont Industries | 228.28 | 221.132 | +7.148 (3%) |
BDX | Becton Dickinson and Company | 247.45 | 239.732 | +7.718 (3%) |
TNK | Teekay Tankers Ltd | 58.41 | 56.588 | +1.822 (3%) |
TAN | Solar Invesco ETF | 45.37 | 43.953 | +1.417 (3%) |
SXC | Suncoke Energy Inc | 11.27 | 10.918 | +0.352 (3%) |
ABBV | Abbvie Inc | 182.10 | 176.413 | +5.687 (3%) |
ACWI | ACWI Ishares MSCI ETF | 110.13 | 106.706 | +3.424 (3%) |
CVX | Chevron Corp | 157.74 | 152.835 | +4.905 (3%) |
IWB | Russell 1000 Ishares ETF | 288.03 | 279.077 | +8.953 (3%) |
UBSI | United Bkshs Inc | 35.79 | 34.681 | +1.109 (3%) |
VTI | Total Stock Market ETF Vanguard | 259.90 | 251.853 | +8.047 (3%) |
CUBE | Cubesmart | 45.22 | 43.817 | +1.403 (3%) |
FHB | First Hawaiian Inc | 21.96 | 21.279 | +0.681 (3%) |
CODA | Coda Octopus Group | 5.77 | 5.591 | +0.179 (3%) |
XOMA | Xoma Corp | 24.05 | 23.306 | +0.744 (3%) |
BTO | John Hancock Bank and Thrift Fund | 29.58 | 28.665 | +0.915 (3%) |
FULT | Fulton Financial Cor | 15.89 | 15.40 | +0.49 (3%) |
NXST | Nexstar Media Group Inc | 172.29 | 166.976 | +5.314 (3%) |
HD | Home Depot | 383.60 | 371.81 | +11.79 (3%) |
SR | Spire Inc | 61.37 | 59.485 | +1.885 (3%) |
SPY | S&P 500 SPDR | 523.07 | 507.014 | +16.056 (3%) |
SUSA | USA ESG Select Ishares MSCI ETF | 109.17 | 105.818 | +3.352 (3%) |
EET | Ultra MSCI Emerging Markets 2X ETF | 51.45 | 49.875 | +1.575 (3%) |
IVV | S&P 500 Ishares Core ETF | 525.73 | 509.638 | +16.092 (3%) |
IYC | US Consumer Services Ishares ETF | 81.97 | 79.46 | +2.51 (3%) |
NEO | Neogenomics Inc | 15.72 | 15.238 | +0.482 (3%) |
SPLG | SPDR Portfolio S&P 500 ETF | 61.53 | 59.643 | +1.887 (3%) |
SCHX | Schwab U.S. Largecap ETF | 62.06 | 60.164 | +1.896 (3%) |
DIM | Wisdomtree International Midcap Dividend Fund | 62.91 | 60.999 | +1.911 (3%) |
IEV | Europe 350 Ishares ETF | 55.67 | 53.983 | +1.687 (3%) |
CF | Cf Industries Holdings | 83.21 | 80.693 | +2.517 (3%) |
SRG | Seritage Growth Properties | 9.65 | 9.358 | +0.292 (3%) |
CGBD | Carlyle Secured Lending Inc | 16.28 | 15.788 | +0.492 (3%) |
VOO | S&P 500 ETF Vanguard | 480.70 | 466.189 | +14.511 (3%) |
AVGO | Broadcom Ltd | 1,325.41 | 1,285.553 | +39.857 (3%) |
KONG | Opportunities Formidable Fortress ETF | 27.698 | 26.865 | +0.833 (3%) |
EWQ | France Ishares MSCI ETF | 41.41 | 40.165 | +1.245 (3%) |
KHC | Kraft Heinz Company | 36.90 | 35.789 | +1.111 (3%) |
SPDW | SPDR World Ex-US Portfolio ETF | 35.84 | 34.762 | +1.078 (3%) |
BEN | Franklin Resources | 28.11 | 27.268 | +0.842 (3%) |
BOX | Box Inc | 28.32 | 27.472 | +0.848 (3%) |
SCHF | Schwab Intl Equity ETF | 39.02 | 37.851 | +1.169 (3%) |
BLK | Blackrock Inc | 833.70 | 808.804 | +24.896 (3%) |
RLI | Rli Corp | 148.47 | 144.029 | +4.441 (3%) |
EFA | EAFE Ishares MSCI ETF | 79.86 | 77.477 | +2.383 (3%) |
COLB | Columbia Banking Sys | 19.35 | 18.773 | +0.577 (3%) |
BELFA | BEL Fuse Cl A | 70.81 | 68.708 | +2.102 (3%) |
SRCL | Stericycle Inc | 52.75 | 51.184 | +1.566 (3%) |
ECH | Chile Ishares MSCI ETF | 26.57 | 25.78 | +0.79 (3%) |
NTWK | Netsol Tech Inc | 2.77 | 2.688 | +0.082 (3%) |
OPP | Doubleline Strategic Opportunity Fund | 8.62 | 8.365 | +0.255 (3%) |
OPY | Oppenheimer Holdings | 39.92 | 38.743 | +1.177 (3%) |
FRBA | First Bank | 13.74 | 13.334 | +0.406 (3%) |
JOUT | Johnson Outdoors | 46.11 | 44.756 | +1.354 (3%) |
PJP | Dynamic Pharmaceuticals Invesco ETF | 80.16 | 77.799 | +2.361 (3%) |
OEC | Orion S.A. | 23.52 | 22.829 | +0.691 (3%) |
RBB | Rbb Bancorp | 18.01 | 17.48 | +0.53 (3%) |
IDT | IDT Corp | 37.81 | 36.703 | +1.107 (3%) |
MXE | Mexico Equity and | 11.56 | 11.221 | +0.339 (3%) |
ANSS | Ansys Inc | 347.16 | 337.029 | +10.131 (3%) |
ERII | Energy Recovery Inc | 15.79 | 15.329 | +0.461 (3%) |
SOR | Source Capital | 42.49 | 41.247 | +1.243 (3%) |
REZ | Residential and Multisector Real Estate ETF | 72.07 | 69.964 | +2.106 (3%) |
ITRM | Iterum Therapeutics Plc | 1.54 | 1.495 | +0.045 (3%) |
BCV | Bancroft Convertible Fund | 15.99 | 15.524 | +0.466 (3%) |
GEN | Gen Digital Inc | 22.40 | 21.748 | +0.652 (3%) |
GGZ | Gabelli Global Small and Mid CA | 12.02 | 11.67 | +0.35 (3%) |
PTC | Ptc Inc | 188.94 | 183.447 | +5.493 (3%) |
CYBR | Cyberark Soft Ord | 265.63 | 257.92 | +7.71 (3%) |
DUK | Duke Energy Corp | 96.71 | 93.914 | +2.796 (3%) |
HPQ | HP Inc | 30.22 | 29.349 | +0.871 (3%) |
GF | New Germany Fund | 8.71 | 8.459 | +0.251 (3%) |
WMK | Weis Markets | 64.40 | 62.544 | +1.856 (3%) |
ASND | Ascendis Pharma ADR | 151.17 | 146.813 | +4.357 (3%) |
JBSS | John B Sanfilippo | 105.92 | 102.876 | +3.044 (3%) |
KLIC | Kulicke and Soffa | 50.31 | 48.866 | +1.444 (3%) |
JRS | Nuveen Real Estate Fund | 7.90 | 7.674 | +0.226 (3%) |
POR | Portland General Electric Company | 42.00 | 40.796 | +1.204 (3%) |
TSM | Taiwan Semiconductor ADR | 136.05 | 132.149 | +3.901 (3%) |
ARCC | Ares Capital Corp | 20.82 | 20.226 | +0.594 (3%) |
ALE | Allete Inc | 59.64 | 57.939 | +1.701 (3%) |
ENB | Enbridge Inc | 36.18 | 35.145 | +1.035 (3%) |
TGI | Triumph Group | 15.04 | 14.61 | +0.43 (3%) |
VT | Total World Stock Index ETF Vanguard | 110.50 | 107.345 | +3.155 (3%) |
CAC | Camden Natl Cp | 33.52 | 32.565 | +0.955 (3%) |
GLDD | Great Lakes Drg Dock | 8.75 | 8.501 | +0.249 (3%) |
MKL | Markel Corp | 1,521.48 | 1,478.235 | +43.245 (3%) |
DBE | DB Energy Fund Invesco | 20.72 | 20.131 | +0.589 (3%) |
PSCH | S&P Smallcap Health Care Invesco ETF | 43.74 | 42.497 | +1.243 (3%) |
RELL | Richardson Electrncs | 9.21 | 8.949 | +0.261 (3%) |
FAM | First Trust/Aberdeen Global Opportunity | 6.595 | 6.408 | +0.187 (3%) |
TEI | Templeton Emerging Markets | 5.43 | 5.276 | +0.154 (3%) |
EWZS | Brazil Smallcap Ishares MSCI ETF | 14.54 | 14.128 | +0.412 (3%) |
VOD | Vodafone Grp Plc ADR | 8.90 | 8.648 | +0.252 (3%) |
CWI | ACWI Ex-US MSCI ETF SPDR | 28.40 | 27.598 | +0.802 (3%) |
DBC | DB Commodity Index Fund Invesco | 22.97 | 22.32 | +0.65 (3%) |
NETL | Netlease Corporate Real Estate ETF | 23.74 | 23.072 | +0.668 (3%) |
EMF | Templeton Emerging Markets Fund | 11.94 | 11.604 | +0.336 (3%) |
WEST | Westrock Coffee Company | 10.33 | 10.039 | +0.291 (3%) |
BSAC | Banco Santander Chile ADR | 19.83 | 19.271 | +0.559 (3%) |
GGB | Gerdau S.A. ADR | 4.42 | 4.296 | +0.124 (3%) |
FVD | Value Line Dividend Index ETF FT | 42.23 | 41.043 | +1.187 (3%) |
IWL | Russell Top 200 Ishares ETF | 127.12 | 123.545 | +3.575 (3%) |
VV | Largecap ETF Vanguard | 239.76 | 233.027 | +6.733 (3%) |
THQ | Abrdn Healthcare Opportunities Fund | 20.10 | 19.535 | +0.565 (3%) |
TOWN | Towne Bank | 28.06 | 27.275 | +0.785 (3%) |
CSQ | Calamos Strgc Ttl Rt | 16.37 | 15.912 | +0.458 (3%) |
NVO | Novo Nordisk A/S ADR | 128.40 | 124.809 | +3.591 (3%) |
ISRG | Intuitive Surg Inc | 399.09 | 387.964 | +11.126 (3%) |
NRIM | Northrim Bancorp Inc | 50.51 | 49.102 | +1.408 (3%) |
RBCAA | Republic Bancorp Inc | 51.00 | 49.579 | +1.421 (3%) |
FXH | Healthcare Alphadex FT ETF | 109.59 | 106.53 | +3.06 (3%) |
QLD | Ultra QQQ 2X ETF | 87.48 | 85.041 | +2.439 (3%) |
KIO | KKR Income Opportunities Fund | 13.54 | 13.162 | +0.378 (3%) |
LADR | Ladder Capital Corp | 11.13 | 10.821 | +0.309 (3%) |
HLIT | Harmonic Inc | 13.44 | 13.068 | +0.372 (3%) |
COR | Cencora Inc | 242.99 | 236.256 | +6.734 (3%) |
DHF | Dreyfus High Yield Strategies Fund | 2.42 | 2.353 | +0.067 (3%) |
EXR | Extra Space Storage Inc | 147.00 | 142.93 | +4.07 (3%) |
ITW | Illinois Tool Works Inc | 268.33 | 260.903 | +7.427 (3%) |
OGE | Oge Energy Corp | 34.30 | 33.348 | +0.952 (3%) |
BHLB | Berkshire Hills Bancorp | 22.92 | 22.288 | +0.632 (3%) |
RXI | Global Cons Disc Ishares ETF | 167.88 | 163.245 | +4.635 (3%) |
TENB | Tenable Holdings Inc | 49.43 | 48.063 | +1.367 (3%) |
HRB | H&R Block | 49.11 | 47.759 | +1.351 (3%) |
PIZ | DWA Developed Markets Momentum Invesco ETF | 34.46 | 33.51 | +0.95 (3%) |
VCR | Consumer Disc ETF Vanguard | 317.73 | 308.98 | +8.75 (3%) |
KOS | Kosmos Energy Ltd | 5.96 | 5.796 | +0.164 (3%) |
BCML | Bay Commercial Bk CA | 20.61 | 20.043 | +0.567 (3%) |
CB | Chubb Ltd | 259.13 | 252.028 | +7.102 (3%) |
SPE | Special Opportunities Fund Inc | 12.64 | 12.295 | +0.345 (3%) |
UDR | United Dominion Realty Trust | 37.41 | 36.388 | +1.022 (3%) |
OEF | S&P 100 Ishares ETF | 247.41 | 240.639 | +6.771 (3%) |
VGK | Europe ETF FTSE Vanguard | 67.34 | 65.501 | +1.839 (3%) |
NNDM | Nano Dimension ADR | 2.785 | 2.709 | +0.076 (3%) |
CBSH | Commerce Bancshares | 53.20 | 51.749 | +1.451 (3%) |
NATH | Nathan's Famous IN | 70.80 | 68.872 | +1.928 (3%) |
PHT | Pioneer High Income Fund | 7.66 | 7.451 | +0.209 (3%) |
IXP | Global Telecom Ishares ETF | 84.14 | 81.846 | +2.294 (3%) |
MODL | Victory Westend U.S. Sector ETF | 35.80 | 34.824 | +0.976 (3%) |
ARDC | Ares Dynamic Credit Allocation | 14.23 | 13.843 | +0.387 (3%) |
URBN | Urban Outfitters Inc | 43.42 | 42.241 | +1.179 (3%) |
PPG | PPG Industries | 144.90 | 140.968 | +3.932 (3%) |
AOA | Aggressive Allocation Ishares Core ETF | 73.46 | 71.465 | +1.995 (3%) |
DOL | Wisdomtree International Largecap Dividend Fund | 51.712 | 50.306 | +1.406 (3%) |
PSL | DWA Consumer Staples Momentum Invesco ETF | 97.664 | 95.01 | +2.654 (3%) |
AMH | American Homes 4 Rent | 36.78 | 35.782 | +0.998 (3%) |
IUSG | S&P US Growth Ishares Core ETF | 117.21 | 114.028 | +3.182 (3%) |
UHAL | U-Haul Holding Company | 67.54 | 65.715 | +1.825 (3%) |
NJR | Newjersey Resources Corp | 42.91 | 41.75 | +1.16 (3%) |
DTH | Wisdomtree International High Dividend Fund | 39.63 | 38.559 | +1.071 (3%) |
EWA | Australia Ishares MSCI ETF | 24.66 | 23.994 | +0.666 (3%) |
GLT | Glatfelter | 2.00 | 1.946 | +0.054 (3%) |
VDC | Consumer Staples ETF Vanguard | 204.14 | 198.641 | +5.499 (3%) |
CHD | Church & Dwight Company | 104.31 | 101.508 | +2.802 (3%) |
PFD | Flaherty & Crumrine Preferred Inc | 10.61 | 10.325 | +0.285 (3%) |
PLYM | Plymouth Industrial REIT Inc | 22.50 | 21.895 | +0.605 (3%) |
OXSQ | Oxford Square Capital Corp | 3.17 | 3.085 | +0.085 (3%) |
ADX | Adams Diversified Equity Fund | 19.52 | 18.997 | +0.523 (3%) |
MT | Arcelormittal ADR | 27.58 | 26.843 | +0.737 (3%) |
CLSD | Clearside Biomedi | 1.53 | 1.489 | +0.041 (3%) |
GRF | Eagle Capital Growth Fund | 9.53 | 9.276 | +0.254 (3%) |
CHN | China Fund | 9.99 | 9.724 | +0.266 (3%) |
CSR | Centerspace | 57.14 | 55.617 | +1.523 (3%) |
LGI | Lazard Global Total Return and | 16.33 | 15.895 | +0.435 (3%) |
EMM | GX Emerging Markets ETF | 27.355 | 26.626 | +0.729 (3%) |
TMP | Tompkinstrustco | 50.29 | 48.953 | +1.337 (3%) |
VEA | FTSE Developed Markets Vanguard | 50.17 | 48.838 | +1.332 (3%) |
VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 116.84 | 113.733 | +3.107 (3%) |
RYI | Ryerson Holding Corp | 33.50 | 32.611 | +0.889 (3%) |
CAPL | Crossamerica Partners LP | 22.79 | 22.184 | +0.606 (3%) |
BFIN | Bankfinancial Corp | 10.50 | 10.222 | +0.278 (3%) |
FBIO | Fortress Biotech Inc | 2.00 | 1.947 | +0.053 (3%) |
UTG | Reaves Utility | 26.96 | 26.248 | +0.712 (3%) |
AROW | Arrow Financial Corp | 25.02 | 24.359 | +0.661 (3%) |
HTGC | Hercules Technology Growth Capital | 18.45 | 17.964 | +0.486 (3%) |
BGY | Blackrock International | 5.53 | 5.384 | +0.146 (3%) |
DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 38.89 | 37.863 | +1.027 (3%) |
PFM | Dividend Achievers Invesco ETF | 42.57 | 41.445 | +1.125 (3%) |
MNST | Monster Beverage Cp | 59.28 | 57.716 | +1.564 (3%) |
MBWM | Mercantile Bank Corp | 38.49 | 37.478 | +1.012 (3%) |
EPOL | Poland Ishares MSCI ETF | 23.59 | 22.969 | +0.621 (3%) |
SIM | Grupo Simec S.A. DE C.V. ADR | 32.25 | 31.405 | +0.845 (3%) |
DWM | Wisdomtree International Equity Fund | 54.80 | 53.367 | +1.433 (3%) |
LND | Brasilagro ADR | 4.97 | 4.84 | +0.13 (3%) |
ETY | Eaton Vance Tax-Managed Diversified Equity | 13.36 | 13.011 | +0.349 (3%) |
BFS | Saul Centers | 38.49 | 37.484 | +1.006 (3%) |
QLTY | GMO U.S. Quality ETF | 29.70 | 28.928 | +0.772 (3%) |
APO | Apollo Asset Management Inc | 112.45 | 109.522 | +2.928 (3%) |
HPS | John Hancock Preferred Income Fund III | 15.43 | 15.029 | +0.401 (3%) |
JRI | Nuveen Real Asset Income and Gr | 11.86 | 11.552 | +0.308 (3%) |
GHY | PGIM Global High Yield Fund | 11.96 | 11.649 | +0.311 (3%) |
HF | Dga Absolute Return ETF | 22.233 | 21.657 | +0.576 (3%) |
GGM | Ggm Macro Alignment ETF | 27.421 | 26.71 | +0.711 (3%) |
LOPE | Grand Canyon Educati | 136.21 | 132.688 | +3.522 (3%) |
OSBC | Old Second Bancorp | 13.84 | 13.483 | +0.357 (3%) |
ADI | Analog Devices | 197.79 | 192.685 | +5.105 (3%) |
EU | Encore Energy Corp | 4.38 | 4.267 | +0.113 (3%) |
VPL | Pacific ETF FTSE Vanguard | 76.03 | 74.069 | +1.961 (3%) |
RNG | Ringcentral Inc | 34.74 | 33.843 | +0.897 (3%) |
ABCB | Ameris Bancorp | 48.38 | 47.134 | +1.246 (3%) |
RNP | Cohen & Steers REIT and Preferred | 21.03 | 20.489 | +0.541 (3%) |
VIG | Dividend Appreciation ETF Vanguard | 182.61 | 177.916 | +4.694 (3%) |
DLTH | Duluth Holdings Cl B | 4.90 | 4.774 | +0.126 (3%) |
GLQ | Clough Global Equity Fund | 6.51 | 6.343 | +0.167 (3%) |
ARP | Inner Circle II Pmv Adaptive Risk Parity ETF | 26.957 | 26.267 | +0.69 (3%) |
TGNA | Tegna Inc | 14.94 | 14.557 | +0.383 (3%) |
FEIM | Frequency Elcts Inc | 10.89 | 10.612 | +0.278 (3%) |
FOF | Cohen & Steers Closed-End Opportunity Fund | 11.69 | 11.391 | +0.299 (3%) |
AMSWA | Amer Software Inc | 11.45 | 11.159 | +0.291 (3%) |
QABA | Nasdaq Aba Community Bank Index Fund FT | 46.539 | 45.356 | +1.183 (3%) |
GENC | Gencor Industries IN | 16.69 | 16.265 | +0.425 (3%) |
AMTD | Amtd Idea Group | 1.77 | 1.725 | +0.045 (3%) |
RWX | DJ Intl Real Estate ETF SPDR | 26.09 | 25.426 | +0.664 (3%) |
ALRM | Alarm.com | 72.47 | 70.625 | +1.845 (3%) |
WELL | Welltower Inc | 93.44 | 91.064 | +2.376 (3%) |
VEU | FTSE All-World Ex-US ETF Vanguard | 58.65 | 57.162 | +1.488 (3%) |
VBTX | Veritex Holdings | 20.49 | 19.971 | +0.519 (3%) |
LKFN | Lakeland Finl Corp | 66.32 | 64.643 | +1.677 (3%) |
HTD | John Hancock Tax Advantaged Dividend | 19.66 | 19.163 | +0.497 (3%) |
RNR | Renaissancere Holdings Ltd | 235.03 | 229.094 | +5.936 (3%) |
RMT | Royce Micro-Cap Trust | 9.45 | 9.211 | +0.239 (3%) |
HEQ | John Hancock Hedged Eqty & Inc | 10.49 | 10.225 | +0.265 (3%) |
SSNC | SS&C Technologies | 64.37 | 62.753 | +1.617 (3%) |
PSA | Public Storage | 290.06 | 282.752 | +7.308 (3%) |
MACK | Merrimack Pharmaceuticals Inc | 14.77 | 14.398 | +0.372 (3%) |
ESBA | Empire State Realty Op LP | 9.97 | 9.719 | +0.251 (3%) |
MFA | MFA Financial Inc | 11.41 | 11.124 | +0.286 (3%) |
MA | Mastercard Inc | 481.57 | 469.492 | +12.078 (3%) |
JLS | Nuveen Mortgage Opportunity Term Fund | 17.76 | 17.315 | +0.445 (3%) |
O | Realty Income Corp | 54.10 | 52.744 | +1.356 (3%) |
NCSM | Ncs Multistage Holdings Inc | 16.03 | 15.628 | +0.402 (3%) |
MAT | Mattel Inc | 19.81 | 19.315 | +0.495 (3%) |
ABR | Arbor Realty Trust | 13.25 | 12.919 | +0.331 (3%) |
IVW | S&P 500 Growth Ishares ETF | 84.44 | 82.331 | +2.109 (3%) |
SPYG | SPDR S&P 500 Growth Portfolio ETF | 73.15 | 71.324 | +1.826 (3%) |
CSWI | Csw Industrials Inc | 234.60 | 228.738 | +5.862 (3%) |
FCPT | Four Corners Property Trust IN | 24.47 | 23.859 | +0.611 (3%) |
VREX | Varex Imaging Corp | 18.10 | 17.648 | +0.452 (3%) |
BSIG | Brightsphere Investment Group Plc | 22.84 | 22.273 | +0.567 (3%) |
CGEN | Compugen Ltd | 2.58 | 2.516 | +0.064 (3%) |
RY | Royal Bank of Canada | 100.88 | 98.384 | +2.496 (3%) |
RYJ | Raymond James Sb-1 Equity Invesco ETF | 65.364 | 63.743 | +1.621 (3%) |
GDEF | GS Defensive Equity ETF | 47.748 | 46.564 | +1.184 (3%) |
T | AT&T Inc | 17.60 | 17.165 | +0.435 (3%) |
HLF | Herbalife Ltd | 10.05 | 9.802 | +0.248 (3%) |
FTCS | Capital Strength ETF FT | 85.65 | 83.536 | +2.114 (3%) |
HTBK | Heritage Commerce | 8.58 | 8.369 | +0.211 (3%) |
BDJ | Blackrock Enhanced Dividend Achievers | 8.25 | 8.047 | +0.203 (3%) |
HII | Huntington Ingalls Industries | 291.47 | 284.296 | +7.174 (3%) |
MPV | Barings Participation Investors | 16.12 | 15.724 | +0.396 (3%) |
YUM | Yum! Brands | 138.65 | 135.236 | +3.414 (3%) |
HMN | Horace Mann Educators Corp | 36.99 | 36.084 | +0.906 (3%) |
XLG | S&P 500 Top 50 Invesco ETF | 42.13 | 41.097 | +1.033 (3%) |
CLBK | Columbia Financial Inc | 17.21 | 16.788 | +0.422 (3%) |
OMCL | Omnicell Inc | 29.23 | 28.516 | +0.714 (2%) |
DRH | Diamondrock Hospitality Company | 9.61 | 9.376 | +0.234 (2%) |
SJT | San Juan Basin Royalty Trust | 5.29 | 5.161 | +0.129 (2%) |
PIE | DWA Emerging Markets Momentum Invesco ETF | 20.83 | 20.321 | +0.509 (2%) |
AGIO | Agios Pharmaceuticals | 29.24 | 28.527 | +0.713 (2%) |
ARTW | Art S Way MFG Company | 2.10 | 2.049 | +0.051 (2%) |
TRMD | Torm Plc Cl A | 34.95 | 34.105 | +0.845 (2%) |
APD | Air Products and Chemicals | 242.27 | 236.41 | +5.86 (2%) |
DBB | DB Base Metals Fund Invesco | 17.96 | 17.525 | +0.435 (2%) |
POST | Post Holdings Inc | 106.28 | 103.712 | +2.568 (2%) |
IRTC | Irhythm Technologies Inc | 116.00 | 113.189 | +2.811 (2%) |
CWEN | Clearway Energy Inc Cl C | 23.05 | 22.493 | +0.557 (2%) |
WASH | Washington TR Bncorp | 26.88 | 26.232 | +0.648 (2%) |
AIQ | GX Artificial Intelligence & Tech ETF | 33.96 | 33.145 | +0.815 (2%) |
AGD | Abrdn Global Dynamic Dividend Fund | 9.71 | 9.477 | +0.233 (2%) |
VOX | Telecom Services ETF Vanguard | 131.22 | 128.067 | +3.153 (2%) |
ANIK | Anika Therapeutics | 25.40 | 24.793 | +0.607 (2%) |
EYE | National Vision Holdings Inc | 22.16 | 21.63 | +0.53 (2%) |
BKN | Blackrock Investment Quality Municipal | 12.41 | 12.114 | +0.296 (2%) |
SYK | Stryker Corp | 357.87 | 349.338 | +8.532 (2%) |
RGT | Royce Global Value Trust Inc | 10.69 | 10.436 | +0.254 (2%) |
PETZ | Tdh Holdings Inc | 1.18 | 1.152 | +0.028 (2%) |
ASML | Asml Holdings NY Reg ADR | 970.47 | 947.567 | +22.903 (2%) |
PDT | John Hancock Premium Dividend Fund | 11.65 | 11.375 | +0.275 (2%) |
FGD | DJ Global Select Dividend ETF FT | 22.77 | 22.233 | +0.537 (2%) |
EXLS | Exlservice Holdings | 31.80 | 31.052 | +0.748 (2%) |
CAH | Cardinal Health | 111.90 | 109.264 | +2.636 (2%) |
IT | Gartner Inc | 476.67 | 465.431 | +11.239 (2%) |
MDT | Medtronic Inc | 87.15 | 85.096 | +2.054 (2%) |
INTL | Northern Lights Fund Trust IV Main International | 23.082 | 22.541 | +0.541 (2%) |
AJG | Arthur J. Gallagher & Company | 250.04 | 244.179 | +5.861 (2%) |
DFP | Flaherty & Crumrine Dynamic | 19.17 | 18.721 | +0.449 (2%) |
SCHG | Schwab U.S. Largecap Growth ETF | 92.72 | 90.547 | +2.173 (2%) |
CIL | Victory Intl Vol Wtd ETF | 43.155 | 42.147 | +1.008 (2%) |
CHRW | C.H. Robinson Ww | 76.14 | 74.366 | +1.774 (2%) |
TRNS | Transcat Inc | 111.43 | 108.83 | +2.60 (2%) |
JOF | Japan Smaller Capitalization Fund Inc | 7.98 | 7.794 | +0.186 (2%) |
LTC | Ltc Properties | 32.51 | 31.751 | +0.759 (2%) |
SFL | Ship Finance International | 13.18 | 12.872 | +0.308 (2%) |
SWI | Solarwinds Corp | 12.62 | 12.325 | +0.295 (2%) |
DMF | Dreyfus Muni Income | 6.83 | 6.671 | +0.159 (2%) |
ICCC | Immucell Cp | 5.30 | 5.177 | +0.123 (2%) |
EXG | Eaton Vance Tax-Managed Global Diversified Equit | 8.16 | 7.97 | +0.19 (2%) |
MAA | Mid-America Apartment Communities | 131.58 | 128.526 | +3.054 (2%) |
DFE | Wisdomtree Europe Smallcap Dividend Fund | 59.748 | 58.359 | +1.389 (2%) |
TDSC | Cabana Target Drawdown 10 ETF | 24.26 | 23.699 | +0.561 (2%) |
VNDA | Vanda Pharmaceuticals | 4.11 | 4.015 | +0.095 (2%) |
RQI | Cohen & Steers Quality Income Realty Fund Inc | 12.08 | 11.80 | +0.28 (2%) |
SRPT | Sarepta Therapeutics | 129.46 | 126.465 | +2.995 (2%) |
MSBI | Midland Sts BNC | 25.13 | 24.549 | +0.581 (2%) |
GGN | Gamco Global Gold Natural Resources | 3.86 | 3.771 | +0.089 (2%) |
FFBC | First Finl Bncp [Oh] | 22.42 | 21.904 | +0.516 (2%) |
ETW | Eaton Vance Corp | 8.20 | 8.011 | +0.189 (2%) |
GDEN | Golden Entmt | 36.83 | 35.98 | +0.85 (2%) |
TTGT | Techtarget Inc | 33.08 | 32.323 | +0.757 (2%) |
FMY | First Trust/Fidac Mortgage Income Fund | 12.175 | 11.897 | +0.278 (2%) |
VVR | Invesco Senior Income Trust | 4.28 | 4.182 | +0.098 (2%) |
MHF | Western Asset Muni High | 6.79 | 6.635 | +0.155 (2%) |
TURN | 180 Degree Capital Corp | 4.29 | 4.192 | +0.098 (2%) |
DLB | Dolby Laboratories | 83.77 | 81.86 | +1.91 (2%) |
VSH | Vishay Intertechnology | 22.68 | 22.163 | +0.517 (2%) |
EEFT | Euronet Worldwide | 109.93 | 107.436 | +2.494 (2%) |
DLS | Wisdomtree International Smallcap Fund | 65.21 | 63.732 | +1.478 (2%) |
IHI | US Medical Devices Ishares ETF | 58.59 | 57.262 | +1.328 (2%) |
BUI | Blackrock Utility and Infrastr | 21.57 | 21.081 | +0.489 (2%) |
TPIC | Tpi Composites Inc | 2.91 | 2.844 | +0.066 (2%) |
WOW | Wideopenwest Inc | 3.62 | 3.538 | +0.082 (2%) |
CHCO | City Holding Company | 104.22 | 101.863 | +2.357 (2%) |
EFG | EAFE Growth Ishares MSCI ETF | 103.79 | 101.45 | +2.34 (2%) |
BCPC | Balchem Cp | 154.95 | 151.469 | +3.481 (2%) |
NFLX | Netflix Inc | 607.33 | 593.679 | +13.651 (2%) |
SBLK | Star Bulk Carriers | 23.87 | 23.333 | +0.537 (2%) |
UBFO | United Security Bcsh | 7.71 | 7.537 | +0.173 (2%) |
BAM | Brookfield Asset Management Ltd | 42.02 | 41.074 | +0.946 (2%) |
THO | Thor Industries | 117.34 | 114.697 | +2.643 (2%) |
NEN | New England Realty Associates Ltd Partnershi | 71.90 | 70.288 | +1.612 (2%) |
IWF | Russell 1000 Growth Ishares ETF | 337.05 | 329.495 | +7.555 (2%) |
PWB | Dynamic Large Cap Growth Invesco ETF | 89.29 | 87.29 | +2.00 (2%) |
FLC | Flaherty & Crumrine/Claymore Total Return | 15.46 | 15.115 | +0.345 (2%) |
IDHQ | S&P Intl Developed Quality Invesco ETF | 30.67 | 29.985 | +0.685 (2%) |
HNNA | Hennessy Advisors | 6.90 | 6.746 | +0.154 (2%) |
CNO | Cno Financial Group | 27.48 | 26.87 | +0.61 (2%) |
LAD | Lithia Motors | 300.86 | 294.178 | +6.682 (2%) |
ROG | Rogers Corp | 118.69 | 116.055 | +2.635 (2%) |
ROP | Roper Industries | 560.84 | 548.409 | +12.431 (2%) |
DLNG | Dynagas Lng Partners LP | 2.93 | 2.865 | +0.065 (2%) |
ESP | Espey Mfg. & Electronics | 25.25 | 24.692 | +0.558 (2%) |
DIA | Dow Industrials SPDR | 397.76 | 388.958 | +8.802 (2%) |
DSGX | Descartes Sys Group | 91.53 | 89.516 | +2.014 (2%) |
CPT | Camden Property Trust | 98.40 | 96.238 | +2.162 (2%) |
CNP | Centerpoint Energy Inc | 28.49 | 27.862 | +0.628 (2%) |
ENPH | Enphase Energy Inc | 120.98 | 118.322 | +2.658 (2%) |
FPF | FT Intermediate Durat | 17.92 | 17.526 | +0.394 (2%) |
ONEQ | Nasdaq Composite ETF | 64.40 | 62.988 | +1.412 (2%) |
HIHO | Highway Hlds Ltd | 2.10 | 2.054 | +0.046 (2%) |
CIM | Chimera Investment Corp | 4.61 | 4.509 | +0.101 (2%) |
FFC | Flaherty Crumrine/Claymore Preferred Securities | 14.85 | 14.525 | +0.325 (2%) |
XLP | S&P 500 Cons Staples Sector SPDR | 76.36 | 74.689 | +1.671 (2%) |
LZB | La-Z-Boy Inc | 37.62 | 36.799 | +0.821 (2%) |
TSI | Tcw Strategic | 4.81 | 4.705 | +0.105 (2%) |
AOR | Growth Allocation Ishares Core ETF | 55.67 | 54.453 | +1.217 (2%) |
ACRS | Aclaris Therapts | 1.24 | 1.213 | +0.027 (2%) |
IHG | Intercontinental Hotels Group ADR | 105.66 | 103.367 | +2.293 (2%) |
BOE | Blackrock Global | 10.46 | 10.234 | +0.226 (2%) |
FCT | Senior Floating Rate II | 10.35 | 10.126 | +0.224 (2%) |
POOL | Pool Corp | 403.50 | 394.828 | +8.672 (2%) |
ULBI | Ultralife Corp | 8.81 | 8.62 | +0.19 (2%) |
PRO | Pros Holdings | 36.33 | 35.547 | +0.783 (2%) |
FTV | Fortive Corp | 86.02 | 84.167 | +1.853 (2%) |
AAU | Almaden Minerals | 0.14 | 0.137 | +0.003 (2%) |
NINE | Nine Energy Service Inc | 2.24 | 2.192 | +0.048 (2%) |
CAKE | Cheesecake Fact | 36.15 | 35.376 | +0.774 (2%) |
MCHI | China Ishares MSCI ETF | 39.73 | 38.877 | +0.853 (2%) |
HCOM | Hartford Schroders Commodity Strategy ETF | 14.633 | 14.319 | +0.314 (2%) |
BIT | Blackrock Multi-Sector Income T | 15.88 | 15.54 | +0.34 (2%) |
NLY | Annaly Capital Management Inc | 19.69 | 19.269 | +0.421 (2%) |
AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 67.75 | 66.31 | +1.44 (2%) |
MFD | Macquarie/First Trust Global | 7.68 | 7.517 | +0.163 (2%) |
MGF | MFS Government Markets Income Trust | 3.20 | 3.132 | +0.068 (2%) |
XLY | S&P 500 Cons Disc Sector SPDR | 183.89 | 179.978 | +3.912 (2%) |
JPI | Nuveen Preferred and Income Term Fund | 19.24 | 18.832 | +0.408 (2%) |
FRPH | Frp Holdings Inc | 61.40 | 60.094 | +1.306 (2%) |
JHS | John Hancock Income Securities Trust | 11.18 | 10.944 | +0.236 (2%) |
MMC | Marsh & Mclennan Companies | 205.98 | 201.616 | +4.364 (2%) |
JCE | Nuveen Core Equity Alpha Fund | 14.07 | 13.773 | +0.297 (2%) |
GWRS | Global Water Reso | 12.84 | 12.568 | +0.272 (2%) |
DNP | Duff & Phelps Utilities Income | 9.07 | 8.879 | +0.191 (2%) |
HTY | John Hancock Tax-Advantaged Global | 5.235 | 5.125 | +0.11 (2%) |
TEL | Te Connectivity Ltd | 145.24 | 142.184 | +3.056 (2%) |
EEM | Emrg Mkts Ishares MSCI ETF | 41.08 | 40.215 | +0.865 (2%) |
NZF | Nuveen Divadv Fund 3 | 12.24 | 11.984 | +0.256 (2%) |
BPT | BP Prudhoe Bay Royalty Trust | 2.43 | 2.379 | +0.051 (2%) |
EMC | GX Emerging Markets Great Consumer ETF | 26.15 | 25.603 | +0.547 (2%) |
ENS | Enersys Inc | 94.46 | 92.485 | +1.975 (2%) |
MRUS | Merus N.V. CS | 45.03 | 44.087 | +0.943 (2%) |
FVCB | Fvcbankcorp Inc | 12.18 | 11.925 | +0.255 (2%) |
BJRI | Bj's Restaurants Inc | 36.18 | 35.427 | +0.753 (2%) |
WAT | Waters Corp | 344.23 | 337.066 | +7.164 (2%) |
INGR | Ingredion Inc | 116.85 | 114.414 | +2.436 (2%) |
EVH | Evolent Health Inc Cl A Com | 32.79 | 32.107 | +0.683 (2%) |
ICLK | Iclick Interactive Asia Group Ltd ADR | 3.95 | 3.868 | +0.082 (2%) |
RODM | Hartford Multifactor Dev Markets [Ex-Us] ETF | 28.00 | 27.42 | +0.58 (2%) |
FRO | Frontline Plc | 23.38 | 22.894 | +0.486 (2%) |
MMU | Western Asset Managed Municipals Fund | 10.45 | 10.234 | +0.216 (2%) |
NIE | Virtus Equity & Convertible Income Fund | 22.39 | 21.93 | +0.46 (2%) |
ETG | Eaton Vance Tax-Advantaged Global Dividend | 18.25 | 17.874 | +0.376 (2%) |
EEA | European Equity Fund | 8.91 | 8.727 | +0.183 (2%) |
PBA | Pembina Pipeline Cor | 35.34 | 34.614 | +0.726 (2%) |
GLO | Clough Global Opportunities Fund | 5.08 | 4.976 | +0.104 (2%) |
NMZ | Nuveen Muni High Income Opportunity | 10.56 | 10.344 | +0.216 (2%) |
ANGO | Angiodynamics Inc | 5.87 | 5.75 | +0.12 (2%) |
ITIC | Investors Title Company | 163.19 | 159.856 | +3.334 (2%) |
WLFC | Willis Lease Fin C | 49.62 | 48.605 | +1.015 (2%) |
GAB | Gabelli Equity Trust | 5.52 | 5.407 | +0.113 (2%) |
PCTY | Paylocity Holdings Corp | 171.86 | 168.349 | +3.511 (2%) |
RIV | Rivernorth Opportunities Fund | 12.04 | 11.794 | +0.246 (2%) |
KB | KB Financial Group Inc ADR | 52.07 | 51.011 | +1.059 (2%) |
PAR | Par Technology Corp | 45.36 | 44.435 | +0.925 (2%) |
PPH | Vaneck Pharmaceutical ETF | 90.70 | 88.852 | +1.848 (2%) |
PFMT | Performant Financial | 2.94 | 2.88 | +0.06 (2%) |
CIGI | Colliers Intl Grp IN | 122.23 | 119.745 | +2.485 (2%) |
MGPI | MGP Ingredients Inc | 86.13 | 84.38 | +1.75 (2%) |
KRC | Kilroy Realty Corp | 36.43 | 35.692 | +0.738 (2%) |
AOD | Aberdeen Total Dynamic Dividend Fund | 8.29 | 8.123 | +0.167 (2%) |
ED | Consolidated Edison Company | 90.81 | 88.977 | +1.833 (2%) |
HOV | Hovnanian Enterprises Inc | 156.94 | 153.778 | +3.162 (2%) |
IWY | Russell Top 200 Growth Ishares ETF | 195.10 | 191.161 | +3.939 (2%) |
SFBC | Sound Financial | 40.69 | 39.867 | +0.823 (2%) |
UNIT | Uniti Group Inc | 5.90 | 5.781 | +0.119 (2%) |
ENSG | The Ensign Group IN | 124.42 | 121.917 | +2.503 (2%) |
IYR | US Real Estate Ishares ETF | 89.90 | 88.095 | +1.805 (2%) |
PBD | Global Clean Energy Invesco ETF | 14.15 | 13.866 | +0.284 (2%) |
IBTX | Independent Bank Group | 45.65 | 44.735 | +0.915 (2%) |
GBR | New Concept Energy Inc | 1.05 | 1.029 | +0.021 (2%) |
ACI | Albertsons Companies Inc Cl A | 21.44 | 21.011 | +0.429 (2%) |
CHI | Calamos Cv Opp & Inc | 11.35 | 11.123 | +0.227 (2%) |
HST | Host Marriott Financial Trust | 20.68 | 20.266 | +0.414 (2%) |
NMT | Nuveen Massachusetts Premium Fund | 10.92 | 10.702 | +0.218 (2%) |
STAG | Stag Industrial Inc | 38.44 | 37.672 | +0.768 (2%) |
CKPT | Checkpoint Therapeutics Inc | 2.05 | 2.009 | +0.041 (2%) |
TRST | Trustco Bank Corp NY | 28.16 | 27.599 | +0.561 (2%) |
OIA | Invesco Muni Income Trust | 6.53 | 6.40 | +0.13 (2%) |
GXC | S&P China SPDR | 65.78 | 64.47 | +1.31 (2%) |
VUG | Growth ETF Vanguard | 344.20 | 337.361 | +6.839 (2%) |
NCV | Virtus Convertible & Income Fund | 3.34 | 3.274 | +0.066 (2%) |
KEM | KS Dynamic Emerging Markets Strategy ETF | 24.91 | 24.416 | +0.494 (2%) |
TSQ | Townsquare Media Llc | 10.98 | 10.764 | +0.216 (2%) |
BSM | Black Stone Minerals LP | 15.98 | 15.665 | +0.315 (2%) |
CEVA | Ceva Inc | 22.71 | 22.265 | +0.445 (2%) |
SMBC | Southern MO Bancorp | 43.71 | 42.852 | +0.858 (2%) |
BSL | Blackstone Senior Floating Rate 2027 Term Fund | 14.33 | 14.049 | +0.281 (2%) |
TMO | Thermo Fisher Scientific Inc | 581.21 | 569.826 | +11.384 (2%) |
TDV | S&P Technology Dividend Aristocrats ETF | 71.99 | 70.581 | +1.409 (2%) |
FNCB | FNCB Bancorp Inc | 6.07 | 5.951 | +0.119 (2%) |
RAND | Rand Capital Cp | 13.97 | 13.698 | +0.272 (2%) |
STBA | S&T Bancorp Inc | 32.08 | 31.455 | +0.625 (2%) |
HPI | John Hancock Preferred | 16.63 | 16.305 | +0.325 (2%) |
QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 91.051 | 89.284 | +1.767 (2%) |
QQQX | Nuveen Nasdaq 100 | 24.14 | 23.672 | +0.468 (2%) |
WEYS | Weyco Gp Inc | 31.88 | 31.261 | +0.619 (2%) |
CNI | Canadian National Railway | 131.71 | 129.148 | +2.562 (2%) |
PSF | Cohen & Steers Preferred Fund | 19.99 | 19.601 | +0.389 (2%) |
CQQQ | China Technology Invesco ETF | 32.05 | 31.427 | +0.623 (2%) |
EWK | Belgium Ishares MSCI ETF | 18.74 | 18.377 | +0.363 (2%) |
DOGZ | Dogness Corp Cl A | 5.81 | 5.697 | +0.113 (2%) |
EVBN | Evans Bancorp | 29.86 | 29.283 | +0.577 (2%) |
WVVI | Willamette Valley | 5.24 | 5.139 | +0.101 (2%) |
FT | Franklin Universal Trust | 6.64 | 6.512 | +0.128 (2%) |
UFI | Unifi Inc | 5.99 | 5.874 | +0.116 (2%) |
CDNS | Cadence Design Sys | 311.28 | 305.287 | +5.993 (2%) |
INTC | Intel Corp | 44.17 | 43.323 | +0.847 (2%) |
LSTR | Landstar System | 192.76 | 189.059 | +3.701 (2%) |
IXJ | Global Healthcare Ishares ETF | 93.15 | 91.356 | +1.794 (2%) |
IXN | Global Tech Ishares ETF | 74.81 | 73.372 | +1.438 (2%) |
PGRE | Paramount Group Inc | 4.69 | 4.60 | +0.09 (2%) |
SPEM | SPDR Emerging Markets Portfolio ETF | 36.19 | 35.495 | +0.695 (2%) |
MSFT | Microsoft Corp | 420.72 | 412.686 | +8.034 (2%) |
AKR | Acadia Realty Trust | 17.01 | 16.684 | +0.326 (2%) |
ALC | Alcon Inc | 83.29 | 81.696 | +1.594 (2%) |
CCL | Carnival Corp | 16.34 | 16.027 | +0.313 (2%) |
FRI | S&P REIT Index | 25.995 | 25.499 | +0.496 (2%) |
DRQ | Dril-Quip | 22.53 | 22.101 | +0.429 (2%) |
PFO | Flaherty & Crumrine Preferred Fund | 8.44 | 8.279 | +0.161 (2%) |
MTRN | Materion Corp | 131.75 | 129.242 | +2.508 (2%) |
ESSA | Essa Bancorp Inc | 18.23 | 17.885 | +0.345 (2%) |
VECO | Veeco Instrument | 35.17 | 34.504 | +0.666 (2%) |
CNA | CNA Financial Corp | 45.42 | 44.563 | +0.857 (2%) |
ATSG | Air Transport | 13.76 | 13.502 | +0.258 (2%) |
MAR | Marriot Int Cl A | 252.31 | 247.571 | +4.739 (2%) |
NGG | National Grid Transco Plc ADR | 68.22 | 66.941 | +1.279 (2%) |
BRF | Vaneck Brazil Smallcap ETF | 16.766 | 16.451 | +0.315 (2%) |
ALOT | Astronova Inc | 17.82 | 17.488 | +0.332 (2%) |
TOPS | Top Ships Inc | 14.02 | 13.758 | +0.262 (2%) |
BAP | Credicorp Ltd | 169.43 | 166.267 | +3.163 (2%) |
UMC | United Microelectronics Corp ADR | 8.09 | 7.939 | +0.151 (2%) |
LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 20.08 | 19.706 | +0.374 (2%) |
EFSC | Enterprises Finl Svc | 40.56 | 39.809 | +0.751 (2%) |
AQMS | Aqua Metals Inc | 0.538 | 0.528 | +0.01 (2%) |
MUI | Blackrock Muni Intermediate Duration Fund Inc | 12.06 | 11.838 | +0.222 (2%) |
CP | Canadian Pacific Kansas City Ltd | 88.17 | 86.546 | +1.624 (2%) |
HDB | Hdfc Bank Ltd ADR | 55.97 | 54.939 | +1.031 (2%) |
PCF | Putnam High Income Bond Fund | 6.77 | 6.645 | +0.125 (2%) |
INTG | Intergroup Cp The | 22.45 | 22.038 | +0.412 (2%) |
RWO | DJ Global Real Estate ETF SPDR | 42.82 | 42.033 | +0.787 (2%) |
PNRG | Primeenergy Cp | 100.25 | 98.423 | +1.827 (2%) |
CMRE | Costamare Inc | 11.35 | 11.143 | +0.207 (2%) |
RC | Ready Capital Corp | 9.13 | 8.963 | +0.167 (2%) |
QRVO | Qorvo Inc | 114.83 | 112.74 | +2.09 (2%) |
USRT | US REIT Ishares Core ETF | 53.80 | 52.822 | +0.978 (2%) |
CALM | Cal-Maine Foods IN | 58.85 | 57.788 | +1.062 (2%) |
GOODO | Gladstone Commercial Corp 6.00% Series G | 19.99 | 19.629 | +0.361 (2%) |
BOH | Bank of Hawaii Corp | 62.39 | 61.264 | +1.126 (2%) |
GSK | Gsk Plc ADR | 42.87 | 42.097 | +0.773 (2%) |
DMO | Western Asset Mortgage Defined Opp | 11.71 | 11.498 | +0.212 (2%) |
NLR | Vaneck Uranium & Nuclear Energy ETF | 75.955 | 74.583 | +1.372 (2%) |
SCHE | Schwab Emrg Mkts Equity ETF | 25.25 | 24.793 | +0.457 (2%) |
PCB | Pcb Bancorp | 16.33 | 16.037 | +0.293 (2%) |
FDN | DJ Internet Index ETF FT | 205.09 | 201.43 | +3.66 (2%) |
KRG | Kite Realty Group Trust | 21.68 | 21.294 | +0.386 (2%) |
SCS | Steelcase Inc | 13.08 | 12.847 | +0.233 (2%) |
VHT | Healthcare ETF Vanguard | 270.52 | 265.703 | +4.817 (2%) |
XLV | S&P 500 Healthcare Sector SPDR | 147.73 | 145.103 | +2.627 (2%) |
CRED | Columbia Research Enhanced Real Estate ETF | 21.158 | 20.783 | +0.375 (2%) |
VBFC | Village Bank & Trust | 42.50 | 41.75 | +0.75 (2%) |
TWN | Taiwan Fund | 39.62 | 38.92 | +0.70 (2%) |
DGS | Wisdomtree Emerging Market Smallcap Fund | 50.86 | 49.959 | +0.901 (2%) |
FTDR | Frontdoor Inc | 32.58 | 32.003 | +0.577 (2%) |
IAF | Abrdn Australia Equity Fund Inc | 4.26 | 4.185 | +0.075 (2%) |
THFF | First Finl Corp [In] | 38.33 | 37.656 | +0.674 (2%) |
XNTK | SPDR NYSE Technology ETF | 182.388 | 179.187 | +3.201 (2%) |
CBRL | Cracker Barrel | 72.73 | 71.457 | +1.273 (2%) |
JEQ | Japan Equity Fund | 6.23 | 6.121 | +0.109 (2%) |
ASG | Liberty All-Star Growth Fund | 5.49 | 5.394 | +0.096 (2%) |
UNF | Unifirst Corp | 173.43 | 170.402 | +3.028 (2%) |
LVOL | American Century Low Volatility ETF | 51.325 | 50.428 | +0.897 (2%) |
COHR | Coherent Corp | 60.62 | 59.565 | +1.055 (2%) |
LPLA | Lpl Financial Holdings | 264.20 | 259.596 | +4.604 (2%) |
NVAX | Novavax Inc | 4.78 | 4.697 | +0.083 (2%) |
EZA | South Africa Ishares MSCI ETF | 39.17 | 38.49 | +0.68 (2%) |
INOV | Innovator Intl Developed Power Buffer ETF Nov | 28.015 | 27.527 | +0.488 (2%) |
FMAR | FT U.S. Equity Buffer ETF March | 39.24 | 38.567 | +0.673 (2%) |
HMNF | Hmn Financial Inc | 21.10 | 20.738 | +0.362 (2%) |
QQQ | Nasdaq QQQ Invesco ETF | 444.01 | 436.359 | +7.651 (2%) |
BR | Broadridge Financial Solutions Llc | 204.86 | 201.332 | +3.528 (2%) |
HUBS | Hubspot Inc | 626.56 | 615.782 | +10.778 (2%) |
MTCH | Match Group Inc | 36.28 | 35.655 | +0.625 (2%) |
ROM | Ultra Technology 2X ETF | 60.74 | 59.702 | +1.038 (2%) |
WIX | Wix.com Ltd | 137.48 | 135.132 | +2.348 (2%) |
CHT | Chunghwa Telecom Ltd ADR | 39.14 | 38.473 | +0.667 (2%) |
AOM | Moderate Allocation Ishares Core ETF | 42.78 | 42.051 | +0.729 (2%) |
HLI | Houlihan Lokey | 128.19 | 126.008 | +2.182 (2%) |
DNN | Denison Mines Corp | 1.95 | 1.917 | +0.033 (2%) |
SRE | Sempra | 71.83 | 70.613 | +1.217 (2%) |
TRP | TC Energy Corp | 40.20 | 39.521 | +0.679 (2%) |
FDUS | Fidus Investment Cor | 19.74 | 19.407 | +0.333 (2%) |
EVTC | Evertec Inc | 39.90 | 39.226 | +0.674 (2%) |
ATEN | A10 Networks Inc | 13.69 | 13.458 | +0.232 (2%) |
LEJU | Leju Holdings Ltd ADR | 1.30 | 1.278 | +0.022 (2%) |
NEXA | Nexa Resources S.A. | 7.16 | 7.039 | +0.121 (2%) |
STXS | Stereotaxis Inc | 2.61 | 2.566 | +0.044 (2%) |
WINN | Harbor Long-Term Growers ETF | 23.47 | 23.075 | +0.395 (2%) |
BANX | Arrowmark Financial Corp | 18.995 | 18.675 | +0.32 (2%) |
CBAN | Colony Bankcorp Inc | 11.50 | 11.308 | +0.192 (2%) |
LFUS | Littelfuse Inc | 242.35 | 238.304 | +4.046 (2%) |
NOAH | Noah Holdings Ltd ADR | 11.43 | 11.239 | +0.191 (2%) |
RWR | DJ REIT ETF SPDR | 94.25 | 92.676 | +1.574 (2%) |
ACHV | Achieve Life Sciences Inc | 4.545 | 4.469 | +0.076 (2%) |
GAIN | Gladstone Investment | 14.23 | 13.994 | +0.236 (2%) |
AWF | Alliancebernstein Global High Income Fund | 10.62 | 10.443 | +0.177 (2%) |
BAH | Booz Allen Hamilton Holding Corp | 148.44 | 145.975 | +2.465 (2%) |
LNG | Cheniere Energy | 161.28 | 158.611 | +2.669 (2%) |
KFRC | Kforce Inc | 70.52 | 69.357 | +1.163 (2%) |
LUX | Tema Luxury ETF | 25.682 | 25.257 | +0.425 (2%) |
ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 24.98 | 24.57 | +0.41 (2%) |
WTW | Willis Towers Watson Public Ltd | 275.00 | 270.494 | +4.506 (2%) |
DFJ | Wisdomtree Japan Smallcap Fund | 77.30 | 76.032 | +1.268 (2%) |
IFN | India Fund | 20.47 | 20.136 | +0.334 (2%) |
OFG | OFG Bancorp | 36.81 | 36.209 | +0.601 (2%) |
GMF | S&P Emerging Asia Pacific SPDR | 103.684 | 101.993 | +1.691 (2%) |
NTNX | Nutanix Inc | 61.72 | 60.713 | +1.007 (2%) |
KO | Coca-Cola Company | 61.18 | 60.185 | +0.995 (2%) |
FHI | Federated Investors | 36.12 | 35.532 | +0.588 (2%) |
M | Macy's Inc | 19.99 | 19.665 | +0.325 (2%) |
EWD | Sweden Ishares MSCI ETF | 39.96 | 39.313 | +0.647 (2%) |
HART | IQ Healthy Hearts ETF | 30.124 | 29.636 | +0.488 (2%) |
QQEW | Nasdaq 100 EW Index Fund | 123.90 | 121.905 | +1.995 (2%) |
ICAD | Icad Inc | 1.61 | 1.584 | +0.026 (2%) |
RPRX | Royalty Pharma Plc Cl A | 30.37 | 29.88 | +0.49 (2%) |
PAI | Pacific American Income Shares | 12.19 | 11.993 | +0.197 (2%) |
PNM | PNM Resources Inc | 37.64 | 37.032 | +0.608 (2%) |
SLF | Sun Life Financial Inc | 54.58 | 53.698 | +0.882 (2%) |
CCK | Crown Cork & Seal Company | 79.26 | 77.987 | +1.273 (2%) |
MFM | MFS Muni Income Trust | 5.37 | 5.284 | +0.086 (2%) |
PCG | Pacific Gas & Electric Company | 16.76 | 16.492 | +0.268 (2%) |
MGK | Vanguard Mega Cap Growth ETF | 286.61 | 282.021 | +4.589 (2%) |
SNY | Sanofi-Aventis S.A. ADR | 48.60 | 47.823 | +0.777 (2%) |
SON | Sonoco Products Company | 57.84 | 56.918 | +0.922 (2%) |
IYW | US Technology Ishares ETF | 135.06 | 132.906 | +2.154 (2%) |
PCEF | CEF Income Composite Invesco ETF | 18.85 | 18.55 | +0.30 (2%) |
GLW | Corning Inc | 32.96 | 32.438 | +0.522 (2%) |
ETB | Eaton Vance Tax-Managed Buy-Write | 13.65 | 13.434 | +0.216 (2%) |
MRT | Marti Technologies Inc | 0.82 | 0.807 | +0.013 (2%) |
CWB | Convertible Secs Barclays Capital SPDR | 73.04 | 71.883 | +1.157 (2%) |
EPC | Edgewell Personal Care | 38.64 | 38.027 | +0.613 (2%) |
AWK | American Water Works | 122.21 | 120.283 | +1.927 (2%) |
FUL | H. B. Fuller Company | 79.74 | 78.482 | +1.258 (2%) |
VNQ | Real Estate Vanguard ETF | 86.48 | 85.121 | +1.359 (2%) |
ORAN | Orange ADR | 11.77 | 11.585 | +0.185 (2%) |
VCV | Invesco California Value Muni Income Trust | 9.96 | 9.804 | +0.156 (2%) |
BGC | Bgc Partners Cl A | 7.77 | 7.649 | +0.121 (2%) |
PG | Procter & Gamble Company | 162.25 | 159.733 | +2.517 (2%) |
PTGX | Protagonist Therapeutics Inc | 28.93 | 28.481 | +0.449 (2%) |
EOI | Eaton Vance Enhance Equity | 18.23 | 17.949 | +0.281 (2%) |
STWD | Starwood Property Trust | 20.33 | 20.016 | +0.314 (2%) |
EWS | Singapore Ishares MSCI ETF | 18.36 | 18.077 | +0.283 (2%) |
GLV | Clough Global Dividend and Income Fund | 5.59 | 5.504 | +0.086 (2%) |
INSW | International Seaways Inc | 53.20 | 52.381 | +0.819 (2%) |
MCHX | Marchex Inc | 1.37 | 1.349 | +0.021 (2%) |
MUE | Blackrock Muniholdings Quality Fund II | 10.18 | 10.024 | +0.156 (2%) |
GUT | Gabelli Utility Trust | 5.55 | 5.465 | +0.085 (2%) |
CORN | Teucrium Corn | 20.18 | 19.87 | +0.31 (2%) |
PID | Intl Dividend Achievers Invesco ETF | 18.54 | 18.255 | +0.285 (2%) |
CBNK | Capital Bancorp Inc | 20.83 | 20.512 | +0.318 (2%) |
PNNT | Pennantpark Investme | 6.88 | 6.775 | +0.105 (2%) |
RICK | RCI Hospitality Hold | 58.00 | 57.118 | +0.882 (2%) |
ARC | American Reprographics Company | 2.77 | 2.728 | +0.042 (2%) |
IIM | Invesco Insured Muni Income Trust | 12.00 | 11.818 | +0.182 (2%) |
NMI | Nuveen Muni | 9.45 | 9.307 | +0.143 (2%) |
TBI | Trueblue Inc | 12.52 | 12.33 | +0.19 (2%) |
KXI | Global Cons Staples Ishares ETF | 61.03 | 60.103 | +0.927 (2%) |
COLM | Columbia Sprtswr | 81.18 | 79.954 | +1.226 (2%) |
EMIF | Emrg Mkts Infrastructure Ishares ETF | 21.89 | 21.561 | +0.329 (2%) |
AAT | American Assets Trust | 21.91 | 21.579 | +0.331 (2%) |
BXP | Boston Properties | 65.31 | 64.324 | +0.986 (2%) |
ALT | Altimmune Inc | 10.18 | 10.027 | +0.153 (2%) |
CFFN | Capitol Fed Finl Inc | 5.96 | 5.871 | +0.089 (2%) |
EBF | Ennis Inc | 20.51 | 20.202 | +0.308 (2%) |
TDF | Templeton Dragon Fund | 7.86 | 7.742 | +0.118 (2%) |
BKF | BRIC Ishares MSCI ETF | 34.13 | 33.619 | +0.511 (2%) |
SLRC | Slr Investment Corp | 15.35 | 15.121 | +0.229 (2%) |
STRS | Stratus Pptys Inc | 22.83 | 22.491 | +0.339 (2%) |
JQC | Nuveen Preferred and Convertible 2 | 5.57 | 5.487 | +0.083 (2%) |
SKX | Skechers U.S.A. | 61.26 | 60.35 | +0.91 (2%) |
EMB | USD Emrg Mkts Bond Ishares JPM ETF | 89.67 | 88.335 | +1.335 (2%) |
ARLP | Alliance Resource Pt | 20.05 | 19.754 | +0.296 (2%) |
ICF | Cohen & Steers REIT Ishares ETF | 57.70 | 56.846 | +0.854 (2%) |
IDV | Intl Select Dividend Ishares ETF | 28.04 | 27.629 | +0.411 (1%) |
CCB | Coastal Financial Corp | 38.87 | 38.301 | +0.569 (1%) |
HTH | Hilltop Holdings Inc | 31.32 | 30.862 | +0.458 (1%) |
JFR | Nuveen Floating Rate | 8.73 | 8.603 | +0.127 (1%) |
VWO | FTSE EM ETF Vanguard | 41.77 | 41.159 | +0.611 (1%) |
RUN | Sunrun Inc | 13.18 | 12.988 | +0.192 (1%) |
KTOS | Kratos Defns | 18.38 | 18.114 | +0.266 (1%) |
BGX | Blackstone Long-Short Credit Income Fund | 12.31 | 12.132 | +0.178 (1%) |
CCU | Compania Cervecerias Unidas S.A. ADR | 11.99 | 11.816 | +0.174 (1%) |
ICE | Intercontinental Exchange | 137.43 | 135.434 | +1.996 (1%) |
PFE | Pfizer Inc | 27.75 | 27.347 | +0.403 (1%) |
VGT | Information Technology ETF Vanguard | 524.34 | 516.758 | +7.582 (1%) |
FCCO | First Community Corp | 17.43 | 17.179 | +0.251 (1%) |
NRP | Natural Resource Partners LP | 92.00 | 90.676 | +1.324 (1%) |
PGZ | Principal Real Estate Income F | 10.33 | 10.181 | +0.149 (1%) |
VEON | Veon Ltd ADR | 24.01 | 23.665 | +0.345 (1%) |
LGL | LGL Group | 6.35 | 6.259 | +0.091 (1%) |
SMMF | Summit Financial Gp | 27.16 | 26.773 | +0.387 (1%) |
KEYS | Keysight Technologies Inc | 156.38 | 154.159 | +2.221 (1%) |
FBT | Biotechnology Index NYSE ETF | 153.77 | 151.602 | +2.168 (1%) |
RNST | Renasant Corp | 31.32 | 30.883 | +0.437 (1%) |
HQY | Healthequity | 81.63 | 80.484 | +1.146 (1%) |
LQDA | Liquidia Corp | 14.75 | 14.543 | +0.207 (1%) |
LEO | Dreyfus Strategic Municipals | 6.10 | 6.015 | +0.085 (1%) |
HVT | Haverty Furniture Companies | 34.12 | 33.644 | +0.476 (1%) |
NRO | Neuberger Berman Real Estate Securities | 3.34 | 3.294 | +0.046 (1%) |
VLT | Invesco High | 10.73 | 10.582 | +0.148 (1%) |
MCO | Moody's Corp | 393.03 | 387.612 | +5.418 (1%) |
INDL | India Bull 3X Direxion | 61.83 | 60.979 | +0.851 (1%) |
JMM | Nuveen Multi-Market Income Fund Inc | 6.09 | 6.006 | +0.084 (1%) |
COGT | Cogent Biosciences Inc | 6.72 | 6.627 | +0.093 (1%) |
CNC | Centene Corp | 78.48 | 77.407 | +1.073 (1%) |
GCV | Gabelli Convertible and Income Securities | 3.71 | 3.659 | +0.051 (1%) |
ODP | Office Depot | 53.05 | 52.322 | +0.728 (1%) |
HAYN | Haynes Intl Inc | 60.12 | 59.30 | +0.82 (1%) |
FISK | Empire State Realty Op LP Se | 9.75 | 9.617 | +0.133 (1%) |
BUFF | Innovator Laddered Allocation Power Buffer ETF | 41.74 | 41.17 | +0.57 (1%) |
TW | Tradeweb Markets Inc | 104.17 | 102.759 | +1.411 (1%) |
SPXX | Nuveen Equity Premium and Growth Fund | 15.67 | 15.458 | +0.212 (1%) |
WILC | G Willi-Food Intl | 10.25 | 10.112 | +0.138 (1%) |
BFST | Business First Bancshares Inc | 22.28 | 21.981 | +0.299 (1%) |
LOGI | Logitech Int S.A. | 89.37 | 88.176 | +1.194 (1%) |
MRVL | Marvell Technology Inc | 70.88 | 69.934 | +0.946 (1%) |
AGL | Agilon Health Inc | 6.10 | 6.019 | +0.081 (1%) |
FRT | Federal Realty Investment Trust | 102.12 | 100.756 | +1.364 (1%) |
KMT | Kennametal Inc | 24.94 | 24.607 | +0.333 (1%) |
YORW | York Water Company | 36.27 | 35.79 | +0.48 (1%) |
FFA | FT Enhanced Equity Income Fund | 18.90 | 18.651 | +0.249 (1%) |
BGB | Blackstone Strategic Credit 2027 Term Fund | 11.90 | 11.743 | +0.157 (1%) |
EOLS | Evolus Inc | 14.00 | 13.815 | +0.185 (1%) |
BRN | Barnwell Industries | 2.36 | 2.329 | +0.031 (1%) |
FARM | Farmer Brothers | 3.57 | 3.523 | +0.047 (1%) |
HERO | GX Video Games & Esports ETF | 20.70 | 20.428 | +0.272 (1%) |
GOF | Claymore/Guggenheim Strategic Fund | 14.32 | 14.134 | +0.186 (1%) |
ABL | Abacus Life Inc | 12.18 | 12.023 | +0.157 (1%) |
AMKR | Amkor Technology | 32.24 | 31.822 | +0.418 (1%) |
GNTX | Gentex Corp | 36.12 | 35.652 | +0.468 (1%) |
GOLF | Acushnet Holdings Corp | 65.95 | 65.097 | +0.853 (1%) |
JKHY | Jack Henry & Assoc | 173.73 | 171.482 | +2.248 (1%) |
TAIT | Taitron Components | 3.26 | 3.218 | +0.042 (1%) |
AOK | Conservative Allocation Ishares Core ETF | 36.825 | 36.35 | +0.475 (1%) |
ASC | Ardmore Shipping Corp | 16.42 | 16.207 | +0.213 (1%) |
KRNT | Kornit Digital Ord | 18.12 | 17.885 | +0.235 (1%) |
GNTY | Guaranty Bancshares Inc | 30.36 | 29.971 | +0.389 (1%) |
AIN | Albany International Corp | 93.51 | 92.316 | +1.194 (1%) |
FSD | High Income Long Short Fund | 11.93 | 11.778 | +0.152 (1%) |
PSR | Active U.S. Real Estate Invesco ETF | 88.152 | 87.028 | +1.124 (1%) |
NWLI | Natl Wstrn Life Gp A | 491.96 | 485.733 | +6.227 (1%) |
DSM | Dreyfus Strategic Muni Bond Fund | 5.86 | 5.786 | +0.074 (1%) |
VKQ | Invesco Muni Trust | 9.70 | 9.577 | +0.123 (1%) |
HPF | John Hancock Pfd II | 16.53 | 16.321 | +0.209 (1%) |
GLYC | Glycomimetics Inc | 3.00 | 2.962 | +0.038 (1%) |
SCWX | Secureworks Corp CS | 6.72 | 6.635 | +0.085 (1%) |
BEDU | Bright Scholar Education Holdings Ltd ADR | 1.98 | 1.955 | +0.025 (1%) |
PKBK | Parke Bancorp Inc | 17.225 | 17.009 | +0.216 (1%) |
BYM | Blackrock Muni Income Quality Trust | 11.60 | 11.454 | +0.146 (1%) |
MMS | Maximus Inc | 83.90 | 82.848 | +1.052 (1%) |
UGI | Ugi Corp | 24.54 | 24.232 | +0.308 (1%) |
COOL | Corner Growth Acquisition Corp Cl A | 11.00 | 10.863 | +0.137 (1%) |
SOYB | Teucrium Soybean | 25.21 | 24.897 | +0.313 (1%) |
GLPI | Gaming & Leisure | 46.07 | 45.497 | +0.573 (1%) |
HSBC | HSBC Holdings Plc ADR | 39.36 | 38.87 | +0.49 (1%) |
DHY | Credit Suisse High Yield Bond Fund | 2.02 | 1.995 | +0.025 (1%) |
NWSA | News Corp Cl A | 26.18 | 25.856 | +0.324 (1%) |
BHK | Blackrock Core Trust | 10.80 | 10.667 | +0.133 (1%) |
UUP | DB US Dollar Index Bullish Fund Invesco | 28.37 | 28.019 | +0.351 (1%) |
SHBI | Shore Bancshares Inc | 11.50 | 11.359 | +0.141 (1%) |
QSR | Restaurant Brands International | 79.45 | 78.478 | +0.972 (1%) |
AY | Atlantica Yield Plc | 18.48 | 18.254 | +0.226 (1%) |
IBM | International Business Machines | 190.96 | 188.646 | +2.314 (1%) |
CRM | Salesforce Inc | 301.18 | 297.532 | +3.648 (1%) |
WEN | Wendys Company | 18.84 | 18.612 | +0.228 (1%) |
WSR | Whitestone REIT | 12.55 | 12.399 | +0.151 (1%) |
NWFL | Norwood Financial Cp | 27.21 | 26.882 | +0.328 (1%) |
WTBA | West Bancorp | 17.83 | 17.615 | +0.215 (1%) |
NAD | Nuveen Divadv Fund | 11.46 | 11.322 | +0.138 (1%) |
SHO | Sunstone Hotel Investors | 11.14 | 11.006 | +0.134 (1%) |
WHG | Westwood Holdings Group Inc | 12.32 | 12.171 | +0.149 (1%) |
DIAX | Nuveen Dow | 14.66 | 14.483 | +0.177 (1%) |
MOFG | Midwestone Fnl Gp | 23.44 | 23.159 | +0.281 (1%) |
NWN | Northwest Natural Gas Company | 37.22 | 36.775 | +0.445 (1%) |
NXC | Nuveen California Tax-Free Income | 13.43 | 13.27 | +0.16 (1%) |
IHD | VOYA Emerging Markets High Dividend | 5.27 | 5.207 | +0.063 (1%) |
GPAC | Global Partner Acquisition Corp II Cl A | 11.28 | 11.145 | +0.135 (1%) |
NAII | Natural Alternativ | 6.09 | 6.018 | +0.072 (1%) |
FAN | Global Wind Energy ETF FT | 15.42 | 15.237 | +0.183 (1%) |
QTEC | Nasdaq 100 Technology Index Fund | 190.68 | 188.43 | +2.25 (1%) |
GTY | Getty Realty Corp | 27.35 | 27.029 | +0.321 (1%) |
LXP | Lxp Industrial Trust | 9.02 | 8.915 | +0.105 (1%) |
NCA | Nuveen California Muni Value Fund | 9.00 | 8.895 | +0.105 (1%) |
VGR | Vector Group Ltd | 10.96 | 10.832 | +0.128 (1%) |
DBL | Doubleline Opportunistic Credit Fund | 15.42 | 15.24 | +0.18 (1%) |
CGV | Affinity Conductor Global Equity Value ETF | 13.275 | 13.123 | +0.152 (1%) |
CTO | Cto Realty Growth Inc | 16.95 | 16.758 | +0.192 (1%) |
CNXT | Vaneck Chinaamc Sme-Chnext ETF | 22.96 | 22.699 | +0.261 (1%) |
ROCK | Gibraltar Ind Inc | 80.53 | 79.612 | +0.918 (1%) |
PPBI | Pacific Premier Bncp | 24.00 | 23.727 | +0.273 (1%) |
VTN | Invesco Trust New York Muni | 10.75 | 10.628 | +0.122 (1%) |
EPP | Pacific Ex Japan Ishares MSCI ETF | 42.81 | 42.322 | +0.488 (1%) |
SP | SP Plus Corp | 52.22 | 51.624 | +0.596 (1%) |
BRKL | Brookline Bancorp | 9.96 | 9.848 | +0.112 (1%) |
HBANP | Huntington Bancshares Inc | 19.41 | 19.192 | +0.218 (1%) |
DEM | Wisdomtree EM High Div Fund | 41.84 | 41.37 | +0.47 (1%) |
RMBS | Rambus Inc | 61.81 | 61.121 | +0.689 (1%) |
STEL | Stellar Bancorp Inc | 24.36 | 24.087 | +0.273 (1%) |
E | Eni S.P.A. ADR | 31.72 | 31.365 | +0.355 (1%) |
CCD | Calams Dy Cnv IN | 21.80 | 21.556 | +0.244 (1%) |
CHKP | Check Point Software | 164.01 | 162.193 | +1.817 (1%) |
SCL | Stepan Company | 90.04 | 89.046 | +0.994 (1%) |
VC | Visteon Corp | 117.61 | 116.306 | +1.304 (1%) |
MITT | Ag Mortgage Investment Trust | 6.12 | 6.052 | +0.068 (1%) |
TBPH | Theravance Bio Ord | 8.97 | 8.871 | +0.099 (1%) |
PDO | Pimco Dynamic Income Opportunities Fund | 13.17 | 13.025 | +0.145 (1%) |
UNB | Union Bankshares Inc | 30.50 | 30.164 | +0.336 (1%) |
TSBK | Timberland Bancorp | 26.92 | 26.628 | +0.292 (1%) |
ORA | Ormat Technologies | 66.19 | 65.472 | +0.718 (1%) |
XLK | S&P 500 Technology Sector SPDR | 208.27 | 205.998 | +2.272 (1%) |
HY | Hyster-Yale Materials Handling | 64.17 | 63.472 | +0.698 (1%) |
FCAP | First Capital Inc | 28.55 | 28.241 | +0.309 (1%) |
UL | Unilever Plc ADR | 50.19 | 49.648 | +0.542 (1%) |
ARI | Apollo Commercial Real Estate | 11.14 | 11.021 | +0.119 (1%) |
MPA | Blackrock Muniyield Pennsylvania Quality Fund | 12.11 | 11.981 | +0.129 (1%) |
PGP | Pimco Global Stocksplus & Income | 7.65 | 7.568 | +0.082 (1%) |
UE | Urban Edge Properties | 17.27 | 17.085 | +0.185 (1%) |
SCM | Stellus Capital Investment Cor | 13.08 | 12.942 | +0.138 (1%) |
FFIV | F5 Inc | 189.59 | 187.609 | +1.981 (1%) |
DX | Dynex Capital | 12.45 | 12.319 | +0.131 (1%) |
TAGS | Teucrium Agricultural | 28.355 | 28.057 | +0.298 (1%) |
GGT | Gabelli Global Multi-Media Trust | 5.66 | 5.601 | +0.059 (1%) |
ISD | PGIM High Yield Bond Fund Inc. | 12.99 | 12.855 | +0.135 (1%) |
ARGX | Argenx Se ADR | 393.72 | 389.619 | +4.101 (1%) |
CZWI | Citizens Community | 12.15 | 12.025 | +0.125 (1%) |
ELSE | Electro Sensors IN | 4.17 | 4.127 | +0.043 (1%) |
HCKT | Hackett Grp Inc | 24.30 | 24.051 | +0.249 (1%) |
AEL | American Equity Investment Life | 56.22 | 55.641 | +0.579 (1%) |
BBH | Vaneck Biotech ETF | 166.33 | 164.611 | +1.719 (1%) |
EDV | Extended Dur Trs Idx ETF Vanguard | 76.60 | 75.812 | +0.788 (1%) |
SAFE | Safehold Inc | 20.60 | 20.387 | +0.213 (1%) |
CLGN | Collplant Biotechnologies Ltd ADR | 5.35 | 5.295 | +0.055 (1%) |
VICI | Vici Properties Inc | 29.79 | 29.483 | +0.307 (1%) |
ECF | Ellsworth Convertible Growth and Income | 8.12 | 8.037 | +0.083 (1%) |
WOR | Worthington Enterprises Inc | 62.23 | 61.594 | +0.636 (1%) |
BTI | British American Tobacco Industries ADR | 30.50 | 30.193 | +0.307 (1%) |
ARB | Altshares Merger Arbitrage ETF | 27.18 | 26.905 | +0.275 (1%) |
MUJ | Blackrock Muniholdings New Jersey Insured Fund | 11.63 | 11.513 | +0.117 (1%) |
MYN | Blackrock Muniyield New York Quality Fund | 10.52 | 10.414 | +0.106 (1%) |
PRA | Pro-Assurance Corp | 12.86 | 12.73 | +0.13 (1%) |
ILF | Latin America 40 Ishares ETF | 28.44 | 28.152 | +0.288 (1%) |
YTRA | Yatra Online Inc | 1.59 | 1.574 | +0.016 (1%) |
KRP | Kimbell Royalty Partners | 15.52 | 15.363 | +0.157 (1%) |
WYNN | Wynn Resorts Ltd | 102.23 | 101.207 | +1.023 (1%) |
ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF | 79.25 | 78.46 | +0.79 (1%) |
GAINN | Gladstone Investment Corp 5.00% Notes Due | 24.22 | 23.977 | +0.243 (1%) |
YEXT | Yext Inc | 6.03 | 5.97 | +0.06 (1%) |
CXE | Colonial High Income Muni Trust | 3.63 | 3.594 | +0.036 (1%) |
GAINL | Gladstone Investment Corporation 8.00% | 25.84 | 25.583 | +0.257 (1%) |
HYT | Blackrock High Yield Fund VI Inc | 9.79 | 9.694 | +0.096 (1%) |
CUK | Carnival Plc ADR | 14.73 | 14.585 | +0.145 (1%) |
BGH | Babson Capital Global Short Du | 14.30 | 14.16 | +0.14 (1%) |
BWFG | Bankwell Financial | 25.94 | 25.685 | +0.255 (1%) |
AEIS | Advanced Energy | 101.98 | 100.987 | +0.993 (1%) |
FORR | Forrester Resrch | 21.56 | 21.351 | +0.209 (1%) |
WPP | Wpp Plc ADR | 47.40 | 46.943 | +0.457 (1%) |
CUBI | Customers Bancorp | 53.06 | 52.551 | +0.509 (1%) |
JGH | Nuveen Global High Income Fund | 12.78 | 12.658 | +0.122 (1%) |
ADSK | Autodesk Inc | 260.42 | 257.975 | +2.445 (1%) |
AMX | America Movil S.A.B. DE C.V. ADR | 18.66 | 18.484 | +0.176 (1%) |
NBH | Neuberger Berman Intermediate Fund Inc | 10.47 | 10.373 | +0.097 (1%) |
BXMT | Blackstone Mortgage Trust Inc Cl A | 19.91 | 19.725 | +0.185 (1%) |
LANDP | Gladstone Land Corporation 6.00% | 20.02 | 19.834 | +0.186 (1%) |
PBHC | Pathfinder Bcp MD | 12.38 | 12.266 | +0.114 (1%) |
BGT | Blackrock Global | 12.98 | 12.861 | +0.119 (1%) |
RWT | Redwood Trust | 6.37 | 6.311 | +0.059 (1%) |
SYY | Sysco Corp | 81.18 | 80.433 | +0.747 (1%) |
PGJ | Golden Dragon China Invesco ETF | 24.58 | 24.353 | +0.227 (1%) |
MEOH | Methanex Cp | 44.63 | 44.223 | +0.407 (1%) |
ORRF | Orrstown Finl Svcs | 26.77 | 26.527 | +0.243 (1%) |
BBDC | Barings Bdc Inc | 9.30 | 9.215 | +0.085 (1%) |
AFT | Apollo Senior Floating Rate Fund Inc | 14.25 | 14.121 | +0.129 (1%) |
JRVR | James River Gp HD | 9.30 | 9.216 | +0.084 (1%) |
DSKE | Daseke Inc | 8.30 | 8.225 | +0.075 (1%) |
UTHR | United Therapeutic | 229.72 | 227.673 | +2.047 (1%) |
EPHE | Philippines Ishares MSCI ETF | 27.63 | 27.384 | +0.246 (1%) |
CERE | Cerevel Therapeutics Hldg Inc | 42.27 | 41.893 | +0.377 (1%) |
LGIH | LGI Homes Inc | 116.37 | 115.335 | +1.035 (1%) |
CHRS | Coherus Bio | 2.39 | 2.369 | +0.021 (1%) |
SANM | Sanmina Corp | 62.18 | 61.632 | +0.548 (1%) |
OCN | Ocwen Financial Corp | 27.01 | 26.772 | +0.238 (1%) |
EWM | Malaysia Ishares MSCI ETF | 21.79 | 21.598 | +0.192 (1%) |
GEOS | Geospace Technologie | 13.19 | 13.074 | +0.116 (1%) |
CMCSA | Comcast Corp A | 43.35 | 42.97 | +0.38 (1%) |
HOFT | Hooker Furnishings Corp | 24.01 | 23.801 | +0.209 (1%) |
MRCY | Mercury Sys Inc | 29.50 | 29.242 | +0.258 (1%) |
NTCT | Netscout Systems | 21.84 | 21.649 | +0.191 (1%) |
ONVO | Organovo Holdings | 1.03 | 1.021 | +0.009 (1%) |
AMT | American Tower Corp | 197.59 | 195.887 | +1.703 (1%) |
TD | Toronto Dominion Bank | 60.38 | 59.861 | +0.519 (1%) |
MATX | Matson Inc | 112.40 | 111.429 | +0.971 (1%) |
BLUE | Bluebird Bio | 1.28 | 1.269 | +0.011 (1%) |
CSCO | Cisco Systems Inc | 49.91 | 49.482 | +0.428 (1%) |
VPV | Invesco Pennsylvania Muni | 10.25 | 10.163 | +0.087 (1%) |
NQP | Nuveen Pennsylvania Investment | 11.82 | 11.719 | +0.101 (1%) |
JRSH | Jerash Holdings Inc | 3.06 | 3.034 | +0.026 (1%) |
PRTH | Priority Techno Holdings Inc | 3.27 | 3.242 | +0.028 (1%) |
HOOK | Hookipa Pharma Inc | 0.712 | 0.706 | +0.006 (1%) |
AFB | Alliance National Municipal | 10.99 | 10.897 | +0.093 (1%) |
KSM | Scudder Strategic Municiple Income Trust | 8.94 | 8.865 | +0.075 (1%) |
BXMX | Nuveen Equity Premium | 13.23 | 13.119 | +0.111 (1%) |
FRA | Blackrock Floating Rate Income Fund | 12.92 | 12.813 | +0.107 (1%) |
EFC | Ellington Financial Llc | 11.81 | 11.712 | +0.098 (1%) |
NPV | Nuveen Virginia Premium Fund | 11.07 | 10.978 | +0.092 (1%) |
INN | Summit Hotel Properties | 6.51 | 6.456 | +0.054 (1%) |
BIDU | Baidu Inc ADR | 105.28 | 104.41 | +0.87 (1%) |
SPLK | Splunk Inc | 156.90 | 155.613 | +1.287 (1%) |
ADP | Automatic Data Procs | 249.74 | 247.717 | +2.023 (1%) |
MHD | Blackrock Muniholdings Fund | 12.08 | 11.982 | +0.098 (1%) |
CXH | Colonial Investment Grade Muni Trust | 7.62 | 7.558 | +0.062 (1%) |
WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.63 | 8.56 | +0.07 (1%) |
PTH | DWA Healthcare Momentum Invesco ETF | 43.96 | 43.602 | +0.358 (1%) |
BERY | Berry Global Group | 60.48 | 59.987 | +0.493 (1%) |
PGTI | Pgt Innovations Inc | 41.99 | 41.652 | +0.338 (1%) |
ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.93 | 6.874 | +0.056 (1%) |
BTG | B2Gold Corp | 2.61 | 2.589 | +0.021 (1%) |
KURA | Kura Oncology | 21.33 | 21.158 | +0.172 (1%) |
PLTM | Graniteshares Platinum Shares ETF | 8.84 | 8.77 | +0.07 (1%) |
RFI | Cohen & Steers Total Return Realty Fund | 11.89 | 11.796 | +0.094 (1%) |
IPG | Interpublic Group of Companies | 32.63 | 32.37 | +0.26 (1%) |
MHI | Pioneer Muni High Income Trust | 8.84 | 8.77 | +0.07 (1%) |
TDY | Teledyne Technologies Inc | 429.32 | 425.893 | +3.427 (1%) |
IGI | Western Asset Investment Grade Defined | 17.29 | 17.153 | +0.137 (1%) |
ALTR | Altair Engineering Inc Cl A | 86.15 | 85.477 | +0.673 (1%) |
FOSL | Fossil Group | 1.02 | 1.012 | +0.008 (1%) |
CMU | Colonial Muni Income Trust | 3.33 | 3.304 | +0.026 (1%) |
EOS | Eaton Vance Enhanced Equity II | 20.17 | 20.011 | +0.159 (1%) |
EDD | Emerging Markets Domestic Debt Fund | 4.75 | 4.713 | +0.037 (1%) |
MOV | Movado Group Inc | 27.93 | 27.712 | +0.218 (1%) |
WIA | U.S. Treasury Inflation Prot Secs Fd | 8.14 | 8.076 | +0.064 (1%) |
SEDG | Solaredge Tech | 70.98 | 70.423 | +0.557 (1%) |
VMO | Invesco Muni Opportunity Trust | 9.73 | 9.655 | +0.075 (1%) |
VGI | Virtus Global Multi-Sector Income Fund | 7.66 | 7.601 | +0.059 (1%) |
CME | CME Group Inc | 215.29 | 213.671 | +1.619 (1%) |
IDCC | Interdigital Inc | 106.46 | 105.682 | +0.778 (1%) |
PAYX | Paychex Inc | 122.80 | 121.895 | +0.905 (1%) |
MQT | Blackrock Muniyield Quality Fund II | 10.51 | 10.433 | +0.077 (1%) |
HEI | Heico Corp | 191.00 | 189.601 | +1.399 (1%) |
SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 23.24 | 23.069 | +0.171 (1%) |
PFLT | Pennantpark Fltng Rt | 11.38 | 11.298 | +0.082 (1%) |
VCLT | Long-Term Corp Bond Vanguard | 78.23 | 77.664 | +0.566 (1%) |
BALT | Innovator Defined Wealth Shield ETF | 29.26 | 29.049 | +0.211 (1%) |
MAV | Pioneer Municipal High Income Advantage Fund | 8.15 | 8.091 | +0.059 (1%) |
FGF | Fundamental Global Inc | 1.38 | 1.37 | +0.01 (1%) |
GDL | The Gdl Fund | 7.96 | 7.902 | +0.058 (1%) |
VFL | Delaware Florida Insured Muni | 10.36 | 10.286 | +0.074 (1%) |
ESLT | Elbit Systems Ltd | 210.23 | 208.717 | +1.513 (1%) |
LTBR | Lightbridge Corp | 2.95 | 2.929 | +0.021 (1%) |
IQI | Invesco Quality Muni Income Trust | 9.68 | 9.611 | +0.069 (1%) |
MSD | Morgan Stanley Emerging Markets Debt | 7.23 | 7.178 | +0.052 (1%) |
RBC | RBC Bearings Inc | 270.35 | 268.422 | +1.928 (1%) |
BLE | Blackrock Muni Income Trust II | 10.86 | 10.783 | +0.077 (1%) |
BHE | Benchmark Electronics | 30.01 | 29.799 | +0.211 (1%) |
LTPZ | 15+ Year US TIPS Index Pimco ETF | 55.56 | 55.17 | +0.39 (1%) |
FUN | Cedar Fair LP | 41.90 | 41.607 | +0.293 (1%) |
GWRE | Guidewire Software Inc | 116.71 | 115.895 | +0.815 (1%) |
ILTB | 10+ Year USD Bond Ishares Core ETF | 51.11 | 50.757 | +0.353 (1%) |
DMB | Dreyfus Municipal Bond Infrastr | 10.39 | 10.318 | +0.072 (1%) |
GNL | Global Net Lease Inc | 7.77 | 7.716 | +0.054 (1%) |
RELX | Relx Plc ADR | 43.29 | 42.991 | +0.299 (1%) |
LBRT | Liberty Energy Inc | 20.72 | 20.576 | +0.144 (1%) |
ERIC | Ericsson ADR | 5.51 | 5.472 | +0.038 (1%) |
SPH | Suburban Propane Partners LP | 20.43 | 20.291 | +0.139 (1%) |
PDI | Pimco Dynamic Income Fund | 19.29 | 19.157 | +0.133 (1%) |
DHIL | Diamond Hill Inv | 154.17 | 153.135 | +1.035 (1%) |
KAMN | Kaman Corp | 45.87 | 45.562 | +0.308 (1%) |
XBI | S&P Biotech SPDR | 94.89 | 94.245 | +0.645 (1%) |
EVM | Eaton Vance California Muni Bond Fund | 9.45 | 9.387 | +0.063 (1%) |
EGBN | Eagle Bancorp Inc | 23.49 | 23.334 | +0.156 (1%) |
NWS | News Corp Cl B | 27.06 | 26.883 | +0.177 (1%) |
CCJ | Cameco Corp | 43.32 | 43.038 | +0.282 (1%) |
PIN | India Invesco ETF | 26.73 | 26.558 | +0.172 (1%) |
NBIX | Neurocrine Bioscienc | 137.92 | 137.041 | +0.879 (1%) |
OVLY | Oak Valley Bancp CA | 24.78 | 24.623 | +0.157 (1%) |
PLXS | Plexus Cp | 94.82 | 94.214 | +0.606 (1%) |
SNPS | Synopsys Inc | 571.50 | 567.839 | +3.661 (1%) |
NAZ | Nuveen Arizona Premium Fund | 10.98 | 10.91 | +0.07 (1%) |
DWX | S&P Dividend Intl SPDR | 35.15 | 34.927 | +0.223 (1%) |
PPLT | Physical Platinum ETF | 83.55 | 83.02 | +0.53 (1%) |
ALGT | Allegiant Travel Com | 75.21 | 74.736 | +0.474 (1%) |
NWBI | Northwest Bancshares | 11.65 | 11.577 | +0.073 (1%) |
MVO | Mv Oil Trust | 10.69 | 10.623 | +0.067 (1%) |
BLV | Long Term Bond Index ETF Vanguard | 72.33 | 71.879 | +0.451 (1%) |
BBU | Brookfield Business Partners LP | 22.095 | 21.956 | +0.139 (1%) |
DCPH | Deciphera Pharmaceuticals Inc | 15.73 | 15.631 | +0.099 (1%) |
BANF | Bancfirst Corp | 88.03 | 87.49 | +0.54 (1%) |
MCN | Madison/Claymore Covered Call & Equity Strategy | 7.31 | 7.265 | +0.045 (1%) |
TLH | 10-20 Year Treas Bond Ishares ETF | 105.03 | 104.382 | +0.648 (1%) |
XNCR | Xencor Inc | 22.13 | 21.994 | +0.136 (1%) |
ASIA | Matthews Pacific Tiger Active ETF | 25.02 | 24.868 | +0.152 (1%) |
ROST | Ross Stores Inc | 146.76 | 145.864 | +0.896 (1%) |
UCBI | United Comm Banks | 26.32 | 26.16 | +0.16 (1%) |
MVT | Blackrock Munivest Fund II | 10.91 | 10.844 | +0.066 (1%) |
DCOM | Dime Community Bancshares Inc | 19.26 | 19.146 | +0.114 (1%) |
SBAC | SBA Communications | 216.70 | 215.399 | +1.301 (1%) |
AVK | Advent Claymore Convertible Securities | 11.94 | 11.869 | +0.071 (1%) |
CLX | Clorox Company | 153.11 | 152.202 | +0.908 (1%) |
ETJ | Eaton Vance Risk-Managed Diversified Equity | 8.35 | 8.30 | +0.05 (1%) |
GSL | Global Ship Lease Inc | 20.30 | 20.179 | +0.121 (1%) |
JNK | High Yield Bond ETF SPDR | 95.20 | 94.629 | +0.571 (1%) |
WEAT | Teucrium Wheat | 5.41 | 5.378 | +0.032 (1%) |
BLKB | Blackbaud Inc | 74.14 | 73.706 | +0.434 (1%) |
CZNC | Citizens Nrthn Cp | 18.78 | 18.669 | +0.111 (1%) |
PDFS | Pdf Solutions Inc | 33.67 | 33.473 | +0.197 (1%) |
MARA | Marathon Digital Hldgs Inc | 22.58 | 22.448 | +0.132 (1%) |
BHACU | Focus Impact Bh3 Acquisition Company Units | 10.47 | 10.409 | +0.061 (1%) |
STG | Sunlands Online Education Group ADR | 9.72 | 9.663 | +0.057 (1%) |
EFT | Eaton Vance Floating Rate Income Trust | 13.31 | 13.233 | +0.077 (1%) |
TSLX | Tpg Specialty Lending Inc | 21.43 | 21.307 | +0.123 (1%) |
FCO | Abrdn Global Income Fund Inc | 5.43 | 5.399 | +0.031 (1%) |
INDY | India 50 Ishares ETF | 50.44 | 50.153 | +0.287 (1%) |
PFN | Pimco Income Strategy Fund II | 7.46 | 7.418 | +0.042 (1%) |
PGF | Financial Preferred Invesco ETF | 15.24 | 15.153 | +0.087 (1%) |
TIP | TIPS Bond Ishares ETF | 107.41 | 106.796 | +0.614 (1%) |
NEA | Nuveen Insured Tax-Free Advantage Fund | 11.07 | 11.008 | +0.062 (1%) |
PGC | Peapack Gladstone FI | 24.33 | 24.195 | +0.135 (1%) |
TIPZ | Broad U.S. TIPS Index Pimco ETF | 53.331 | 53.033 | +0.298 (1%) |
CANE | Teucrium Sugar | 13.49 | 13.415 | +0.075 (1%) |
ARES | Ares Management LP | 132.98 | 132.233 | +0.747 (1%) |
APLE | Apple Hospitality REIT Inc | 16.38 | 16.289 | +0.091 (1%) |
BDL | Flanigan's Enterprises | 25.575 | 25.435 | +0.14 (1%) |
TAST | Carrols Rstrnt Group | 9.51 | 9.458 | +0.052 (1%) |
ECC | Eagle Point Credit Inc | 10.11 | 10.055 | +0.055 (1%) |
SBT | Sterling Bancorp Inc [Southfield Mi] | 5.16 | 5.132 | +0.028 (1%) |
APAC | Stonebridge Acquisition Corp Cl A | 8.98 | 8.932 | +0.048 (1%) |
VGLT | Long-Term Govt Bond Vanguard | 59.24 | 58.922 | +0.318 (1%) |
CII | Blackrock Capital and Income Strategies | 19.49 | 19.385 | +0.105 (1%) |
MIG | Vaneck Moody's IG Corp Bond ETF | 21.218 | 21.104 | +0.114 (1%) |
HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 77.73 | 77.31 | +0.42 (1%) |
PFF | US Preferred Stock Ishares ETF | 32.23 | 32.057 | +0.173 (1%) |
MBUU | Malibu Boats Inc | 43.28 | 43.049 | +0.231 (1%) |
IAC | Iac Inc | 53.34 | 53.053 | +0.287 (1%) |
AYX | Alteryx Inc | 48.26 | 47.999 | +0.261 (1%) |
SPTL | SPDR Long Term Treasury Portfolio ETF | 27.94 | 27.789 | +0.151 (1%) |
LAND | Gladstone Land Corp | 13.34 | 13.27 | +0.07 (1%) |
CHSCN | CHS Inc Pfd B Srs 2 | 26.20 | 26.062 | +0.138 (1%) |
AZUL | Azul S.A. ADR | 7.77 | 7.729 | +0.041 (1%) |
CEV | Eaton Vance California Muni Income Trust | 10.61 | 10.555 | +0.055 (1%) |
ICFI | Icf International | 150.63 | 149.846 | +0.784 (1%) |
SJM | J.M. Smucker Company | 125.87 | 125.219 | +0.651 (1%) |
EWX | S&P Emrg Mkts Smallcap SPDR | 55.80 | 55.511 | +0.289 (1%) |
BWG | Legg Mason Bw Global Income | 8.48 | 8.436 | +0.044 (1%) |
MIY | Blackrock Muniyield Michigan Quality Fund | 11.51 | 11.452 | +0.058 (1%) |
OBT | Orange County Bancor | 46.00 | 45.768 | +0.232 (1%) |
MVF | Munivest Fund | 7.06 | 7.025 | +0.035 (0%) |
CCNE | Cnb Financial Corp | 20.39 | 20.289 | +0.101 (0%) |
UNTY | Unity Bancorp Inc | 27.60 | 27.462 | +0.138 (0%) |
MYD | Blackrock Muniyield Fund | 11.06 | 11.005 | +0.055 (0%) |
EWL | Switzerland Ishares MSCI ETF | 47.60 | 47.362 | +0.238 (0%) |
LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | 108.92 | 108.377 | +0.543 (0%) |
GMED | Globus Medical Inc | 53.64 | 53.374 | +0.266 (0%) |
BST | Blackrock Science and Technolo | 36.92 | 36.737 | +0.183 (0%) |
MYI | Blackrock Muniyield Quality Fund III | 11.46 | 11.404 | +0.056 (0%) |
HXL | Hexcel Corp | 72.85 | 72.492 | +0.358 (0%) |
JPC | Nuveen Preferred and Convertible | 7.19 | 7.155 | +0.035 (0%) |
CLPS | Clps Incorp | 1.03 | 1.025 | +0.005 (0%) |
ATHM | Autohome Inc ADR | 26.22 | 26.095 | +0.125 (0%) |
PSCU | S&P Smallcap Utilities Invesco ETF | 51.468 | 51.227 | +0.241 (0%) |
MUA | Blackrock Muniassets Fund | 11.08 | 11.028 | +0.052 (0%) |
JHI | John Hancock Investors Trust | 13.19 | 13.128 | +0.062 (0%) |
TLT | 20+ Year Treas Bond Ishares ETF | 94.62 | 94.182 | +0.438 (0%) |
IBB | Nasdaq Biotechnology Ishares ETF | 137.22 | 136.594 | +0.626 (0%) |
CWT | California Water Service Group Holding | 46.48 | 46.265 | +0.215 (0%) |
MDC | M.D.C. Holdings | 62.91 | 62.621 | +0.289 (0%) |
STPZ | 1-5 Year US TIPS Index Pimoc ETF | 51.50 | 51.265 | +0.235 (0%) |
NVGS | Navigator Holdings | 15.35 | 15.279 | +0.071 (0%) |
HYAC | Haymaker Acquisition Corp. 4 Cl A | 10.42 | 10.372 | +0.048 (0%) |
RETO | Reto Eco-Solutions Inc | 1.10 | 1.095 | +0.005 (0%) |
VCIT | Interm Corp Bond Vanguard | 80.51 | 80.15 | +0.36 (0%) |
WB | Weibo Corp ADR | 9.09 | 9.049 | +0.041 (0%) |
NHC | National Healthcare Corp | 94.51 | 94.099 | +0.411 (0%) |
EDN | Empresa Distribuidora Y Comercializadora ADR | 17.69 | 17.612 | +0.078 (0%) |
GPN | Global Payments Inc | 133.66 | 133.071 | +0.589 (0%) |
TVE | Tennessee Valley Authority | 21.98 | 21.883 | +0.097 (0%) |
MNA | IQ Merger Arbitrage ETF | 31.48 | 31.342 | +0.138 (0%) |
EVN | Eaton Vance Muni Income Trust | 10.25 | 10.206 | +0.044 (0%) |
VLRS | Controladora Vuela Compaia DE ADR | 7.42 | 7.388 | +0.032 (0%) |
SND | Smart Sand Inc | 1.91 | 1.902 | +0.008 (0%) |
FDBC | Fidelity D & D Bancorp Inc | 48.43 | 48.228 | +0.202 (0%) |
AXL | American Axle & Manufacturing | 7.36 | 7.33 | +0.03 (0%) |
KTF | Scudder Municiple Income Trust | 9.03 | 8.993 | +0.037 (0%) |
ITCI | Intra-Cellular Ther | 69.20 | 68.92 | +0.28 (0%) |
HSIC | Henry Schein Inc | 75.52 | 75.221 | +0.299 (0%) |
EPR | Entertainment Properties Trust | 42.45 | 42.28 | +0.17 (0%) |
PFL | Pimco Income Strategy Fund | 8.48 | 8.446 | +0.034 (0%) |
CNDA | Concord Acquisition Corp II Cl A | 10.515 | 10.473 | +0.042 (0%) |
CRMT | America's Car-Mart | 63.87 | 63.629 | +0.241 (0%) |
DIAL | Columbia Diversified Fixed Income ETF | 17.781 | 17.714 | +0.067 (0%) |
EQC | Equity Commonwealth | 18.88 | 18.808 | +0.072 (0%) |
BHAC | Crixus Bh3 Acquisition Cl A | 10.50 | 10.461 | +0.039 (0%) |
BHV | Blackrock Virginia Muni Trust | 10.96 | 10.921 | +0.039 (0%) |
GRNB | Vaneck Green Bond ETF | 23.73 | 23.644 | +0.086 (0%) |
ISRL | Israel Acquisitions Corp Cl A | 10.79 | 10.751 | +0.039 (0%) |
KRNY | Kearny Financial | 6.44 | 6.417 | +0.023 (0%) |
NSC | Norfolk Southern Corp | 254.87 | 253.953 | +0.917 (0%) |
TRTL | Tortoiseecofin Acquisition III Cl A | 10.77 | 10.731 | +0.039 (0%) |
DHX | Dice Holdings | 2.55 | 2.541 | +0.009 (0%) |
ETV | Eaton Vance Corp | 12.93 | 12.885 | +0.045 (0%) |
SKOR | Flexshares Credit Scored US Corp Bond | 47.78 | 47.615 | +0.165 (0%) |
OXLCO | Oxford Lane Capital Corp | 22.23 | 22.152 | +0.078 (0%) |
SIFI | Harbor Scientific Alpha Income ETF | 43.37 | 43.221 | +0.149 (0%) |
IRMD | Iradimed Cp | 43.99 | 43.844 | +0.146 (0%) |
OFLX | Omega Flex Inc | 70.93 | 70.706 | +0.224 (0%) |
XIDE | FT CBOE Vest U.S. Equity Buffer & Premium Income | 30.475 | 30.382 | +0.093 (0%) |
IIF | Morgan Stanley India Investment Fund Inc | 22.94 | 22.869 | +0.071 (0%) |
PLUS | Eplus Inc | 78.54 | 78.307 | +0.233 (0%) |
ALX | Alexander's Inc | 217.14 | 216.485 | +0.655 (0%) |
LH | Laboratory Corp of America Holdings | 218.46 | 217.817 | +0.643 (0%) |
MMT | MFS Multimarket Income Trust | 4.63 | 4.616 | +0.014 (0%) |
EIM | Eaton Vance Muni Bond Fund | 10.35 | 10.32 | +0.03 (0%) |
LSBK | Lake Shore Bancorp | 11.60 | 11.567 | +0.033 (0%) |
BFK | Blackrock Muni Income Trust | 10.33 | 10.30 | +0.03 (0%) |
CIF | Colonial Intermediate High | 1.725 | 1.72 | +0.005 (0%) |
HSY | Hershey Foods Corp | 194.50 | 193.939 | +0.561 (0%) |
NMS | Nuveen Minnesota Municipal Inco | 11.244 | 11.212 | +0.032 (0%) |
BFLY | Butterfly Network Inc | 1.08 | 1.077 | +0.003 (0%) |
DLR | Digital Realty Trust | 144.04 | 143.638 | +0.402 (0%) |
AGG | US Aggregate Bond Ishares Core ETF | 97.94 | 97.671 | +0.269 (0%) |
BND | Total Bond Market ETF Vanguard | 72.63 | 72.429 | +0.201 (0%) |
MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.54 | 100.258 | +0.282 (0%) |
CVGI | Commercial Vehicle G | 6.43 | 6.413 | +0.017 (0%) |
VMBS | Mortgage Backed Securities Vanguard | 45.61 | 45.487 | +0.123 (0%) |
KWT | Ishares MSCI Kuwait ETF | 33.604 | 33.515 | +0.089 (0%) |
IG | Principal Investment Grade Corporate Active ETF | 20.66 | 20.606 | +0.054 (0%) |
CASH | Pathward Financial Inc | 50.48 | 50.347 | +0.133 (0%) |
PULS | PGIM Ultra Short Bond ETF | 49.70 | 49.573 | +0.127 (0%) |
HLNE | Hamilton Lane Inc Cl A | 112.76 | 112.471 | +0.289 (0%) |
SIF | Sifco Industries | 3.18 | 3.172 | +0.008 (0%) |
PICB | Intl Corp Bond Invesco ETF | 22.365 | 22.31 | +0.055 (0%) |
MANH | Manhattan Assoc | 250.23 | 249.639 | +0.591 (0%) |
RDWR | Radware Ltd | 18.72 | 18.676 | +0.044 (0%) |
SHOO | Steven Maddens Ltd | 42.28 | 42.18 | +0.10 (0%) |
BIV | Interm Term Bond ETF Vanguard | 75.40 | 75.218 | +0.182 (0%) |
PSK | SPDR ICE Preferred Securities ETF | 34.87 | 34.787 | +0.083 (0%) |
TARO | Taro Pharm Inds | 42.34 | 42.24 | +0.10 (0%) |
DSL | Doubleline Income Solutions Fund | 12.70 | 12.67 | +0.03 (0%) |
TGH | Textainer Group Holdings | 49.99 | 49.877 | +0.113 (0%) |
INTU | Intuit Inc | 650.00 | 648.587 | +1.413 (0%) |
THS | Treehouse Foods | 38.95 | 38.866 | +0.084 (0%) |
IBND | Intl Corp Bond ETF SPDR | 29.11 | 29.047 | +0.063 (0%) |
CHCT | Community Healthcare Trust Inc | 26.55 | 26.492 | +0.058 (0%) |
FTS | Fortis Inc | 39.51 | 39.425 | +0.085 (0%) |
GSIG | GS Access Investment Grade ETF | 46.715 | 46.618 | +0.097 (0%) |
PLPC | Preformed Line Prd | 128.67 | 128.405 | +0.265 (0%) |
BLW | Blackrock Ltd Duration Income Trust | 14.03 | 14.001 | +0.029 (0%) |
PAM | Pampa Energia S.A. ADR | 43.14 | 43.049 | +0.091 (0%) |
PHD | Pioneer Floating Rate Fund | 9.68 | 9.66 | +0.02 (0%) |
BIL | 1-3 Month T-Bill Barclays Capital SPDR | 91.80 | 91.607 | +0.193 (0%) |
FPI | Farmland Partners Inc | 11.10 | 11.077 | +0.023 (0%) |
CIVB | Civista Bncshrs | 15.38 | 15.348 | +0.032 (0%) |
SPAB | SPDR Aggregate Bond Portfolio ETF | 25.28 | 25.226 | +0.054 (0%) |
BMRN | Biomarin Pharmaceuticals | 87.34 | 87.165 | +0.175 (0%) |
VCSH | Short-Term Corp Bond Vanguard | 77.31 | 77.159 | +0.151 (0%) |
BNJ | Brookfield Finance Inc 4.50% | 16.21 | 16.178 | +0.032 (0%) |
SHV | Short Treasury Bond Ishares ETF | 110.54 | 110.32 | +0.22 (0%) |
TTNP | Titan Pharma | 7.16 | 7.146 | +0.014 (0%) |
VTSI | Virtra Systems Inc | 10.28 | 10.259 | +0.021 (0%) |
CEW | Wisdomtree Emerging Currency Strategy Fund | 17.745 | 17.711 | +0.034 (0%) |
TWLV | Twelve Seas Investment Company II Cl A | 10.80 | 10.78 | +0.02 (0%) |
COST | Costco Wholesale | 732.63 | 731.285 | +1.345 (0%) |
MBB | MBS Ishares ETF | 92.42 | 92.252 | +0.168 (0%) |
HYB | New America High | 7.28 | 7.268 | +0.012 (0%) |
IEF | 7-10 Year Treasury Bond Ishares ETF | 94.66 | 94.501 | +0.159 (0%) |
CNXN | PC Connection Inc | 65.93 | 65.816 | +0.114 (0%) |
ICLN | Global Clean Energy Ishares ETF | 13.98 | 13.957 | +0.023 (0%) |
SPI | Spi Energy Company Ltd | 0.617 | 0.616 | +0.001 (0%) |
SWZ | Swiss Helvetia Fund | 7.93 | 7.918 | +0.012 (0%) |
REGN | Regeneron Pharmaceuticals | 962.49 | 961.141 | +1.349 (0%) |
DEO | Diageo Plc ADR | 148.74 | 148.537 | +0.203 (0%) |
PHK | Pimco High Income Fund | 4.94 | 4.933 | +0.007 (0%) |
FXL | Technology Alphadex ETF FT | 134.82 | 134.63 | +0.19 (0%) |
KN | Knowles Corp | 16.10 | 16.078 | +0.022 (0%) |
HUBG | Hub Group Inc A | 43.22 | 43.162 | +0.058 (0%) |
MBND | SPDR Nuveen Municipal Bond ETF | 27.53 | 27.495 | +0.035 (0%) |
SSBI | Summit State Bank | 10.85 | 10.836 | +0.014 (0%) |
PCM | Pimco Commercial Mortgage Securities | 8.27 | 8.259 | +0.011 (0%) |
GVI | Interm Govt/Credit Bond Ishares ETF | 103.98 | 103.848 | +0.132 (0%) |
CNSL | Consolidated Communications Holdings Inc | 4.32 | 4.315 | +0.005 (0%) |
ULTR | IQ Ultra-Short-Duration ETF | 48.05 | 47.993 | +0.057 (0%) |
PML | Pimco Muni II | 8.50 | 8.49 | +0.01 (0%) |
SVRA | Savara Inc | 4.98 | 4.974 | +0.006 (0%) |
JNPR | Juniper Networks | 37.06 | 37.02 | +0.04 (0%) |
NMFC | New Mountain Finance Corp | 12.67 | 12.656 | +0.014 (0%) |
SPSB | SPDR Short-Term Corporate Bond Portfolio ETF | 29.77 | 29.736 | +0.034 (0%) |
PSCT | S&P Smallcap Information Technology Invesco ETF | 46.40 | 46.354 | +0.046 (0%) |
SIG | Signet Jewelers Ltd | 100.07 | 99.967 | +0.103 (0%) |
PGX | Preferred Invesco ETF | 11.88 | 11.868 | +0.012 (0%) |
COHN | Cohen & Company Inc | 7.14 | 7.133 | +0.007 (0%) |
ONCY | Oncolytics Biotech Inc | 1.06 | 1.059 | +0.001 (0%) |
BFZ | Blackrock California Muni Trust | 11.82 | 11.809 | +0.011 (0%) |
KIM | Kimco Realty Corp | 19.61 | 19.593 | +0.017 (0%) |
PRS | Prudential Financial Inc 5.625% Junior | 25.04 | 25.018 | +0.022 (0%) |
GBF | Government/Credit Bond Ishares ETF | 103.538 | 103.45 | +0.088 (0%) |
REPL | Replimune Group Inc | 8.17 | 8.163 | +0.007 (0%) |
OVBC | Ohio Valley Banc Cp | 24.45 | 24.43 | +0.02 (0%) |
MXC | Mexco Energy Corp | 9.977 | 9.97 | +0.007 (0%) |
LEDS | Semileds Corp | 1.46 | 1.459 | +0.001 (0%) |
UVV | Universal Corp | 51.72 | 51.684 | +0.036 (0%) |
BB | Blackberry Ltd | 2.76 | 2.758 | +0.002 (0%) |
MCS | Marcus Corp | 14.26 | 14.251 | +0.009 (0%) |
PM | Philip Morris International Inc | 91.62 | 91.564 | +0.056 (0%) |
BSV | Short-Term Bond ETF Vanguard | 76.67 | 76.626 | +0.044 (0%) |
PSCC | S&P Smallcap Consumer Staples Invesco ETF | 37.23 | 37.211 | +0.019 (0%) |
BNY | Blackrock New York Muni Trust Inc | 10.60 | 10.595 | +0.005 (0%) |
SHY | 1-3 Year Treasury Bond Ishares ETF | 81.78 | 81.74 | +0.04 (0%) |
VGIT | Interm Govt Bond Vanguard | 58.55 | 58.528 | +0.022 (0%) |
EPI | Wisdomtree India Earnings Fund | 43.56 | 43.544 | +0.016 (0%) |
RLJ | Rlj Lodging Trust | 11.82 | 11.815 | +0.005 (0%) |
GLAC | Global Lights Acquisition Corp | 10.18 | 10.176 | +0.004 (0%) |
SABA | Saba Capital Income & Opportunities Fund II | 3.82 | 3.819 | +0.001 (0%) |
SBSI | Southside Bancshares | 29.23 | 29.221 | +0.009 (0%) |
BBD | Banco Bradesco S.A. ADR | 2.86 | 2.859 | +0.001 (0%) |
TRI | Thomson Reuters Corp | 155.83 | 155.787 | +0.043 (0%) |
ADC | Agree Realty Corp | 57.12 | 57.108 | +0.012 (0%) |
MCR | MFS Charter Income Trust | 6.34 | 6.339 | +0.001 (0%) |
VIA | Via Renewables Inc | 10.81 | 10.808 | +0.002 (0%) |
XONE | Boxx One Year Target Duration ETF | 49.63 | 49.62 | +0.01 (0%) |
HOLI | Hollysys Automation | 25.58 | 25.577 | +0.003 (0%) |
IEI | 3-7 Year Treas Bond Ishares ETF | 115.81 | 115.804 | +0.006 (0%) |
AMAL | Amalgamated Financial Corp | 24.00 | 23.998 | +0.002 (0%) |