Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA40

Stock Name Company Close SMA40 Variance(%)
XOG Extraction Oil & Gas Inc 29.07 1.734 +27.336 (1576%)
HART IQ Healthy Hearts ETF 25.468 3.283 +22.185 (676%)
CAS Cascade Acquisition Corp Cl A 10.26 1.438 +8.822 (613%)
SPXU Ultrapro Short S&P 500 Proshares 27.39 7.161 +20.229 (282%)
KMPH Kempharm Inc 6.02 1.574 +4.446 (282%)
POLA Polar Power Inc 23.60 6.553 +17.047 (260%)
TRXC Transenterix Inc 3.71 1.057 +2.653 (251%)
SUNW Sunworks Inc 22.90 7.007 +15.893 (227%)
OBLN Obalon Therapeutics Inc 6.02 1.846 +4.174 (226%)
SRTY Ultrapro Short Russell 2000 Proshares 12.85 4.023 +8.827 (219%)
AVGR Avinger Inc 2.13 0.67 +1.46 (218%)
QID Ultrashort QQQ Proshares 26.18 8.294 +17.886 (216%)
SPXS S&P 500 Bear 3X Direxion 36.27 11.536 +24.734 (214%)
ACOR Acorda Therapeutics 7.60 2.438 +5.162 (212%)
GME Gamestop Corp 65.01 21.197 +43.813 (207%)
INUV Inuvo Inc 1.78 0.59 +1.19 (202%)
TWM Ultrashort Russell 2000 Proshares 16.46 5.636 +10.824 (192%)
ADMP Adamis Pharmaceuticl 1.79 0.627 +1.163 (185%)
ACRS Aclaris Therapts 18.22 6.532 +11.688 (179%)
SENS Senseonics Holdings 2.31 0.835 +1.475 (177%)
HSDT Helius Medical Technologies Inc 15.97 5.781 +10.189 (176%)
GEVO Gevo Inc 10.51 3.948 +6.562 (166%)
IZEA Izea Inc 4.71 1.772 +2.938 (166%)
SOL Renesola Ltd 33.55 12.964 +20.586 (159%)
ISR Isoray Inc 2.24 0.883 +1.357 (154%)
CSU Capital Senior Living Corp 27.04 10.744 +16.296 (152%)
STCN Steel Connect Inc 2.47 1.022 +1.448 (142%)
JAGX Jaguar Health Inc 3.24 1.35 +1.89 (140%)
UAVS Ageagle Aerial Systems Inc 13.89 5.836 +8.054 (138%)
LXRX Lexicon Pharmaceutcl 8.51 3.691 +4.819 (131%)
WPG Washington Prime Group Inc 11.45 4.994 +6.456 (129%)
DDD 3D Systems Corp 34.48 15.275 +19.205 (126%)
ISIG Insignia Systems 7.84 3.501 +4.339 (124%)
CPSH Cps Technologies 8.30 3.758 +4.542 (121%)
YTEN Yield10 Bioscience Inc 16.00 7.352 +8.648 (118%)
APWC Asia Pacific Wire & Cable 5.58 2.583 +2.997 (116%)
ENG Englobal Corp 7.41 3.438 +3.972 (116%)
BIOL Biolase Inc 1.04 0.484 +0.556 (115%)
AZRX Azurrx Biopharma Inc 1.84 0.86 +0.98 (114%)
GSAT Globalstar 1.04 0.489 +0.551 (113%)
TIGR Up Fintech Holding Ltd ADR 17.76 8.41 +9.35 (111%)
TELL Tellurian Inc 3.30 1.58 +1.72 (109%)
CHEK Check-Cap Ltd Ord 1.69 0.816 +0.874 (107%)
TRCH Torchlight Energy 1.65 0.797 +0.853 (107%)
WBAI 500Wan.com Ltd 13.36 6.539 +6.821 (104%)
RESN Resonant Inc 6.60 3.261 +3.339 (102%)
XELA Exela Technologies Inc 1.03 0.515 +0.515 (100%)
PPSI Pioneer Pwr Sol 9.00 4.555 +4.445 (98%)
ACST Acasti Pharma 0.80 0.406 +0.394 (97%)
DARE Dare Bioscience Inc 2.92 1.485 +1.435 (97%)
OPEN Opendoor Technologies Inc 29.14 14.848 +14.292 (96%)
AQMS Aqua Metals Inc 4.79 2.449 +2.341 (96%)
OPTT Ocean Power Tech Inc 5.60 2.886 +2.714 (94%)
STIM Neuronetics Inc 21.27 10.978 +10.292 (94%)
PEI Pennsylvania Real Estate Investment 2.21 1.16 +1.05 (91%)
ATOM Atomera Inc 32.93 17.398 +15.532 (89%)
OGEN Oragenics Inc 1.09 0.579 +0.511 (88%)
KOPN Kopin Cp 4.48 2.411 +2.069 (86%)
CSR Centerspace 73.06 39.358 +33.702 (86%)
TURN 180 Degree Capital Corp 6.61 3.561 +3.049 (86%)
SDP Ultrashort Utilities Proshares 18.331 9.911 +8.42 (85%)
SIJ Ultrashort Industrials Proshares 9.836 5.32 +4.516 (85%)
ITRM Iterum Therapeutics Plc 1.90 1.029 +0.871 (85%)
FGF Fg Financial Group Inc 3.626 1.966 +1.66 (84%)
IRIX Iridex Cp 4.93 2.678 +2.252 (84%)
NCTY The9 Ltd 11.18 6.086 +5.094 (84%)
MTSL Mer Telemanagement Solutions Ltd 3.09 1.684 +1.406 (83%)
BRPA Big Rock Partners Acquisition Corp 40.455 22.139 +18.316 (83%)
OCX Oncocyte Corp 4.76 2.607 +2.153 (83%)
NVIV Invivo Therapeutics Holdings Corp 1.40 0.767 +0.633 (83%)
CGA China Green Agriculture 6.41 3.515 +2.895 (82%)
SKF Ultrashort Financials Proshares 15.36 8.511 +6.849 (80%)
MAYS J W Mays Inc 27.497 15.243 +12.254 (80%)
DBVT Dbv Technologies Ads 5.93 3.299 +2.631 (80%)
CFMS Conformis Inc CS 1.40 0.78 +0.62 (79%)
CIDM Cinedigm Corp 1.38 0.77 +0.61 (79%)
SYN Synthetic Biologics Inc 0.912 0.512 +0.40 (78%)
LMFA Lm Funding America Inc 1.77 0.996 +0.774 (78%)
XONE The Exone Company 22.55 12.716 +9.834 (77%)
OBSV Obseva Sa 4.24 2.391 +1.849 (77%)
AMRS Amyris Inc 10.39 5.908 +4.482 (76%)
BB Blackberry Ltd 14.04 7.986 +6.054 (76%)
EYPT Eyepoint Pharmaceuticals Inc 9.90 5.641 +4.259 (76%)
CLSN Celsion Corp 1.37 0.781 +0.589 (75%)
EPIX Essa Pharma 18.20 10.386 +7.814 (75%)
PLUG Plug Power Inc 66.87 38.304 +28.566 (75%)
ADXS Advaxis Inc 0.745 0.427 +0.318 (74%)
PTN Palatin Technologies 1.07 0.616 +0.454 (74%)
SPWR Sunpower Corp 47.21 27.24 +19.97 (73%)
NNDM Nano Dimension Ads 14.39 8.306 +6.084 (73%)
CLXT Calyxt Inc 7.91 4.587 +3.323 (72%)
YI 111 Inc ADR 11.90 6.949 +4.951 (71%)
RWLK Rewalk Roboti Ord Sh 2.63 1.541 +1.089 (71%)
TLRY Tilray Inc 18.02 10.585 +7.435 (70%)
EMAN Emagin Corp 2.82 1.658 +1.162 (70%)
INFI Infinity Pharmaceuti 4.09 2.408 +1.682 (70%)
TENX Tenax Therapeutics 2.49 1.466 +1.024 (70%)
JNCE Jounce Therapeutics Inc 12.55 7.39 +5.16 (70%)
NOVN Novan Inc 1.35 0.799 +0.551 (69%)
VUZI Vuzix Corp 12.37 7.346 +5.024 (68%)
TMDI Titan Medical Inc 2.63 1.564 +1.066 (68%)
SSYS Stratasys Ltd 38.15 22.825 +15.325 (67%)
SHIP Seanergy Maritime Hl 0.984 0.589 +0.395 (67%)
LAC Lithium Americas Corp 23.23 13.952 +9.278 (66%)
RICE Rice Acquisition Corp Cl A 12.32 7.41 +4.91 (66%)
MZZ Ultrashort Midcap400 Proshares 11.434 6.879 +4.555 (66%)
NAKD Naked Brand Group Inc 0.442 0.266 +0.176 (66%)
CMRX Chimerix Inc 9.28 5.609 +3.671 (65%)
BVXV Biondvax Pharma Ads 5.77 3.508 +2.262 (64%)
SIFY Sify Techs Ltd Ads 2.37 1.462 +0.908 (62%)
DQ Daqo New Energy 96.77 59.747 +37.023 (62%)
IPWR Ideal Power Inc 14.00 8.651 +5.349 (62%)
SFIX Stitch Fix Inc 96.92 60.122 +36.798 (61%)
NCSM Ncs Multistage Holdings Inc 37.08 23.01 +14.07 (61%)
VTNR Vertex Energy 1.28 0.795 +0.485 (61%)
SYBX Synlogic Inc 4.09 2.544 +1.546 (61%)
SDPI Superior Drilling Products Inc 0.96 0.599 +0.361 (60%)
LTBR Lightbridge Corp 6.84 4.284 +2.556 (60%)
ALIM Alimera Sciences Inc 8.00 5.011 +2.989 (60%)
SEED Origin Agritech Ltd 21.20 13.331 +7.869 (59%)
CRNT Ceragon Networks Ltd 5.06 3.182 +1.878 (59%)
EOLS Evolus Inc 6.62 4.172 +2.448 (59%)
ATOS Atossa Genetics Inc 1.87 1.181 +0.689 (58%)
NSPR Inspiremd Inc 0.699 0.442 +0.257 (58%)
FTFT Future Fintech Group Inc 5.37 3.399 +1.971 (58%)
UAMY U S Antimony Corp 0.84 0.532 +0.308 (58%)
WPRT Westport Fuel Systems Inc 8.20 5.214 +2.986 (57%)
AMTX Aemetis Inc 4.40 2.802 +1.598 (57%)
SDD Ultrashort Smallcap 600 Proshares 8.14 5.184 +2.956 (57%)
ALRN Aileron Therapeutics Inc 1.98 1.263 +0.717 (57%)
GSX Gsx Techedu Inc ADR 92.00 58.828 +33.172 (56%)
SIF Sifco Industries 10.11 6.466 +3.644 (56%)
CYRX Cryoport Inc 82.11 52.534 +29.576 (56%)
FCEL Fuelcell Energy Inc 18.13 11.612 +6.518 (56%)
ECOR Electrocore Inc 2.66 1.706 +0.954 (56%)
BRN Barnwell Industries 2.11 1.354 +0.756 (56%)
EVLO Evelo Biosciences Inc 15.71 10.087 +5.623 (56%)
PLL Piedmont Lithium Ltd ADR 48.14 31.00 +17.14 (55%)
TPHS Trinity Pl Hlds Inc 2.15 1.391 +0.759 (55%)
WATT Energous Corp 3.39 2.194 +1.196 (55%)
SMDD Ultrapro Short Midcap 400 Proshares 10.09 6.537 +3.553 (54%)
ICLK Iclick Interactive Asia Group Ltd ADR 13.33 8.676 +4.654 (54%)
HTBX Heat Biologics Inc 6.89 4.497 +2.393 (53%)
ZSAN Zosano Pharma 1.08 0.705 +0.375 (53%)
EXPR Express Inc 1.79 1.169 +0.621 (53%)
EDAP Edap Tms Sa ADR 8.03 5.248 +2.782 (53%)
AYTU Aytu Bioscience Inc 8.03 5.252 +2.778 (53%)
EKSO Ekso Bionics Holdings Inc 10.00 6.56 +3.44 (52%)
BLDP Ballard Power Sys 37.07 24.356 +12.714 (52%)
VTGN Vistagen Therap. Com 2.21 1.452 +0.758 (52%)
BW Babcock & Wilcox Enterprises 6.28 4.127 +2.153 (52%)
ACY Aerocentury Corp 8.21 5.398 +2.812 (52%)
ASRT Assertio Therapeutics Inc 0.714 0.47 +0.244 (52%)
KIRK Kirkland's Inc 28.07 18.517 +9.553 (52%)
QTRX Quanterix Corp 77.68 51.249 +26.431 (52%)
DRIO Dario Health Corp 21.99 14.595 +7.395 (51%)
CEVA Ceva Inc 68.63 45.702 +22.928 (50%)
MARA Marathon Patent Grou 18.30 12.214 +6.086 (50%)
CLNE Clean Energy Fuels 10.57 7.073 +3.497 (49%)
GILT Gilat Satellite Ntwk 10.10 6.769 +3.331 (49%)
TLGT Teligent Inc 1.18 0.791 +0.389 (49%)
HMHC Houghton Mifflin Har 5.39 3.616 +1.774 (49%)
CRIS Curis Inc 10.96 7.354 +3.606 (49%)
ALDX Aldeyra Therapeu 12.29 8.251 +4.039 (49%)
EXPI Exp Realty International 102.92 69.108 +33.812 (49%)
RCON Recon Technology Ltd 2.19 1.472 +0.718 (49%)
BILI Bilibili Inc ADR 133.75 89.991 +43.759 (49%)
CLBS Caladrius Bio 2.39 1.614 +0.776 (48%)
VER Vereit Inc 35.71 24.12 +11.59 (48%)
MSTR Microstrategy Cl A 577.03 389.797 +187.233 (48%)
VJET Voxeljet Ag 17.94 12.124 +5.816 (48%)
ETM Entercom Communications Corp 4.08 2.76 +1.32 (48%)
ONTX Onconova Therapeutic 0.71 0.481 +0.229 (48%)
REED Reeds Inc 0.99 0.671 +0.319 (48%)
GENE Genetic Tech Spn Ads 5.55 3.769 +1.781 (47%)
NAOV Nanovibronix Inc 1.38 0.939 +0.441 (47%)
AEZS Aeterna Zentaris 0.708 0.482 +0.226 (47%)
RDI Reading Intl Cl A 7.52 5.123 +2.397 (47%)
ESTA Establishment Labs Holdings Inc 52.99 36.126 +16.864 (47%)
APDN Applied Dna Scns 10.46 7.142 +3.318 (46%)
ZDGE Zedge Inc Cl B 7.95 5.441 +2.509 (46%)
RHE Regional Health Properties 3.59 2.459 +1.131 (46%)
CRBP Corbus Pharma 2.11 1.446 +0.664 (46%)
BBBY Bed Bath & Beyond 30.21 20.721 +9.489 (46%)
USDP USD Partners LP 5.46 3.746 +1.714 (46%)
VVPR Vivopower International Plc 13.88 9.537 +4.343 (46%)
ACIA Acacia Communica 114.48 78.745 +35.735 (45%)
MRUS Merus N.V. CS 27.20 18.717 +8.483 (45%)
STON Stonemor Partners LP 3.33 2.298 +1.032 (45%)
CAP Cai International 10.18 7.028 +3.152 (45%)
LPCN Lipocine Inc 2.23 1.541 +0.689 (45%)
QD Qudian Inc ADR 2.12 1.465 +0.655 (45%)
QTT Qutoutiao Inc ADR 3.37 2.329 +1.041 (45%)
INPX Inpixon 1.62 1.12 +0.50 (45%)
FORD Forward Inds Inc 2.80 1.938 +0.862 (44%)
TNXP Tonix Pharm Hld 1.03 0.713 +0.317 (44%)
PACB Pacific Biosciences 37.42 25.943 +11.477 (44%)
TTM Tata Motors Ltd 19.57 13.568 +6.002 (44%)
AKTX Akari Therapeutics 2.94 2.04 +0.90 (44%)
DAC Danaos Corp 30.08 20.883 +9.197 (44%)
SNSS Sunesis Pharmaceutic 3.03 2.104 +0.926 (44%)
ODP Office Depot 47.51 32.998 +14.512 (44%)
CDEV Centennial Resource Development Inc 2.50 1.738 +0.762 (44%)
NURO Neurometrix Inc 4.18 2.914 +1.266 (43%)
ENTX Entera Bio Ltd 1.69 1.18 +0.51 (43%)
CGIX Cancer Genetics Inc 4.21 2.944 +1.266 (43%)
BASI Bioanalytical Syst 14.66 10.253 +4.407 (43%)
FUV Arcimoto Inc 20.88 14.623 +6.257 (43%)
CLSD Clearside Biomedi 3.79 2.655 +1.135 (43%)
MYO Myomo Inc 11.06 7.751 +3.309 (43%)
VOXX Voxx Intl Corp 21.33 14.954 +6.376 (43%)
IPDN Professional Diversity Network Inc 2.59 1.816 +0.774 (43%)
LIVE Live Ventures 19.20 13.481 +5.719 (42%)
GTYH Gty Technology Holdings Inc 6.90 4.849 +2.051 (42%)
DFFN Diffusion Pharmaceuticals Inc 1.23 0.865 +0.365 (42%)
MOTS Motus Gi Holdings Inc 1.53 1.076 +0.454 (42%)
AQB Aquabounty Technologies Inc 12.07 8.50 +3.57 (42%)
TTI Tetra Technologies 1.37 0.967 +0.403 (42%)
VBLT Vascular Biogen. Ord 2.69 1.90 +0.79 (42%)
CELH Celsius Holdings Inc 64.68 45.688 +18.992 (42%)
AVAV Aerovironment Inc 133.25 94.181 +39.069 (41%)
TTOO T2 Biosystems CS 1.87 1.322 +0.548 (41%)
CNET Chinanet Online Hld 2.41 1.704 +0.706 (41%)
ESEA Euroseas Ltd 7.90 5.598 +2.302 (41%)
BWEN Broadwind Energy Inc 8.98 6.366 +2.614 (41%)
BPFH Boston Pvt Finl Hld 13.23 9.40 +3.83 (41%)
DDS Dillard's 79.80 56.756 +23.044 (41%)
IEA Infrastructure and Energy Alternatives Inc 22.63 16.10 +6.53 (41%)
NVFY Nova Lifestyle Inc 3.38 2.408 +0.972 (40%)
AVIR Atea Pharmaceuticals Inc 54.27 38.664 +15.606 (40%)
FSI Flexible Solutions International Inc 3.78 2.697 +1.083 (40%)
RIOT Riot Blockchain Inc 20.97 14.964 +6.006 (40%)
UNFI United Nat Foods 25.02 17.857 +7.163 (40%)
GVP GSE Systems 1.91 1.364 +0.546 (40%)
MVIS Microvision 6.76 4.83 +1.93 (40%)
MCEP Mid-Con Energy Partn 5.52 3.945 +1.575 (40%)
XPL Solitario Zinc Corp 0.796 0.569 +0.227 (40%)
MARK Remark Holdings Inc 2.55 1.825 +0.725 (40%)
EYEG Eyegate Pharma 6.68 4.781 +1.899 (40%)
LGND Ligand Pharm 142.62 102.08 +40.54 (40%)
SWIR Sierra Wireless IN 21.50 15.404 +6.096 (40%)
BTU Peabody Energy Corp 3.38 2.422 +0.958 (40%)
SSNT Silversun Technologies Inc Cl A 4.56 3.268 +1.292 (40%)
IKNX Ikonics Corp 10.87 7.791 +3.079 (40%)
BGNE Beigene Ltd Ads 374.50 268.652 +105.848 (39%)
AKTS Akoustis Technologies Inc 15.37 11.045 +4.325 (39%)
ELSE Electro Sensors IN 6.06 4.359 +1.701 (39%)
WYY Widepoint Corp 14.49 10.432 +4.058 (39%)
ACHV Achieve Life Sciences Inc 11.78 8.485 +3.295 (39%)
FSRV Finserv Acquisition Corp Cl A 17.98 12.962 +5.018 (39%)
VERI Veritone Inc 41.65 30.037 +11.613 (39%)
FLL Full House Rsts 5.34 3.852 +1.488 (39%)
AT Atlantic Power Corp 3.01 2.174 +0.836 (38%)
ACTG Acacia Res-Acacia 5.74 4.148 +1.592 (38%)
INSG Inseego Corp 19.35 13.983 +5.367 (38%)
ZLAB Zai Lab Ltd 181.76 131.521 +50.239 (38%)
HOME At Home Group Inc 24.93 18.044 +6.886 (38%)
AMCX Amc Networks Cl A 49.38 35.75 +13.63 (38%)
HY Hyster-Yale Materials Handling 86.23 62.46 +23.77 (38%)
REGI Renewable Energy 100.53 72.819 +27.711 (38%)
OPRX Optimizerx Corp 44.66 32.447 +12.213 (38%)
AIRG Airgain Inc 22.73 16.515 +6.215 (38%)
NMM Navios Maritime Partners LP 14.12 10.263 +3.857 (38%)
JE Just Energy Group Inc 6.85 4.981 +1.869 (38%)
REFR Research Frontiers 4.19 3.053 +1.137 (37%)
COHR Coherent Inc 205.31 149.637 +55.673 (37%)
SPLP Steel Partners Hlds 13.73 10.007 +3.723 (37%)
PLSE Pulse Biosciences CS 29.53 21.527 +8.003 (37%)
SALM Salem Media Grp Inc 1.65 1.203 +0.447 (37%)
MLSS Milestone Scientific 2.95 2.151 +0.799 (37%)
LIVX Livexlive Media Inc 4.39 3.203 +1.187 (37%)
SM Sm Energy Company 8.92 6.513 +2.407 (37%)
YVR Liquid Media Group Ltd 2.28 1.666 +0.614 (37%)
FPAY Flexshopper Inc 3.44 2.515 +0.925 (37%)
NVCN Neovasc Inc 1.30 0.951 +0.349 (37%)
RCMT R C M Tech Inc 2.597 1.90 +0.697 (37%)
MDGS Medigus Ltd Ads 3.03 2.221 +0.809 (36%)
VCEL Vericel Corproation 41.23 30.222 +11.008 (36%)
MBIO Mustang Bio Inc 5.16 3.783 +1.377 (36%)
SIM Grupo Simec S.A. DE C.V. 14.49 10.647 +3.843 (36%)
AGC Altimeter Growth Corp Cl A 16.75 12.311 +4.439 (36%)
NTN Ntn Buzztime 3.10 2.279 +0.821 (36%)
EVGN Evogene Ltd Ord 6.13 4.507 +1.623 (36%)
AVEO Aveo Pharmaceuticals 8.39 6.176 +2.214 (36%)
BNTC Benitec Biopharma Ltd 4.28 3.151 +1.129 (36%)
PI Impinj Inc 61.22 45.07 +16.15 (36%)
IEC IEC Electronics 16.76 12.347 +4.413 (36%)
NBY Novabay Pharmaceuticals 1.01 0.745 +0.265 (36%)
SI Silvergate Capital Corp Cl A 76.16 56.179 +19.981 (36%)
CLGN Collplant Biotechnologies Ltd 14.59 10.766 +3.824 (36%)
BGI Birks Group Inc 1.30 0.962 +0.338 (35%)
RNWK Realnetworks Inc 2.14 1.584 +0.556 (35%)
SD Sandridge Energy Inc 4.70 3.48 +1.22 (35%)
ATTO Atento S.A. 17.58 13.027 +4.553 (35%)
UUU Universal Security Instruments 5.73 4.247 +1.483 (35%)
SURF Surface Oncology Inc 13.31 9.869 +3.441 (35%)
LOVE The Lovesac Company 56.20 41.674 +14.526 (35%)
GCI Gannett CO Inc 4.19 3.108 +1.082 (35%)
BE Bloom Energy Corp Cl A 40.18 29.841 +10.339 (35%)
SB Safe Bulkers Inc 1.83 1.361 +0.469 (34%)
DXYN The Dixie Group 3.60 2.678 +0.922 (34%)
AIRT Air T Inc 22.57 16.807 +5.763 (34%)
ACER Acer Therapeutics Inc 3.67 2.735 +0.935 (34%)
DYNT Dynatronics Cp 1.17 0.875 +0.295 (34%)
IBIO Ibio Inc 1.76 1.317 +0.443 (34%)
CAPR Capricor Therap 5.71 4.286 +1.424 (33%)
PFMT Performant Financial 1.23 0.924 +0.306 (33%)
IDRA Idera Pharmaceuticals 5.95 4.471 +1.479 (33%)
DM Desktop Metal Inc 25.05 18.858 +6.192 (33%)
NM Navios Maritime Holdings Inc 3.60 2.711 +0.889 (33%)
APPS Digital Turbine 67.93 51.157 +16.773 (33%)
PTE Polarityte Inc 1.05 0.791 +0.259 (33%)
NAK Northern Dynasty Minerals 0.528 0.398 +0.13 (33%)
APOP Cellect Biotechnology Ltd 3.17 2.39 +0.78 (33%)
BHTG Biohitech Global Inc 1.74 1.312 +0.428 (33%)
SVRA Savara Inc 1.79 1.35 +0.44 (33%)
IMMR Immersion Corp 13.51 10.195 +3.315 (33%)
LE Lands' End Inc 29.99 22.639 +7.351 (32%)
RIBT Ricebran Technologie 0.847 0.64 +0.207 (32%)
XBIO Xenetic Biosciences Inc 2.63 1.99 +0.64 (32%)
NK Nantkwest Inc CS 17.25 13.054 +4.196 (32%)
IPI Intrepid Potash Inc 25.33 19.176 +6.154 (32%)
EYEN Eyenovia Inc 6.93 5.249 +1.681 (32%)
HWCC Houston Wire Cable 3.79 2.878 +0.912 (32%)
BIDU Baidu Inc 252.75 191.965 +60.785 (32%)
SYPR Sypris Solutions 2.02 1.536 +0.484 (32%)
NPTN Neophotonics Corp 12.24 9.316 +2.924 (31%)
SQNS Sequans Communications S A 8.10 6.167 +1.933 (31%)
AKER Akers Biosciences 2.85 2.17 +0.68 (31%)
COCP Cocrystal Pharma Inc 2.11 1.607 +0.503 (31%)
XNET Xunlei Ltd ADR 4.32 3.292 +1.028 (31%)
MDLY Medley Management Inc 10.54 8.033 +2.507 (31%)
HTGM Htg Molecular Dia 7.27 5.541 +1.729 (31%)
ACLS Axcelis Tech Inc 40.09 30.563 +9.527 (31%)
SINO Sino-Global Shipping 3.27 2.493 +0.777 (31%)
NTIC Northern Technologies Intl Corp 14.30 10.911 +3.389 (31%)
CPHI China Pharma Holdings 0.684 0.522 +0.162 (31%)
CKPT Checkpoint Therapeutics Inc 3.62 2.765 +0.855 (31%)
CSPI C S P Inc 11.30 8.643 +2.657 (31%)
APPN Appian Corp Cl A 204.85 156.684 +48.166 (31%)
YINN FTSE China Bull 3X Direxion 27.45 20.998 +6.452 (31%)
OMER Omeros Corp 19.67 15.049 +4.621 (31%)
CETX Cemtrex Inc 1.85 1.416 +0.434 (31%)
VNCE Vince Holding Corp 8.79 6.733 +2.057 (31%)
CSIQ Canadian Solar Inc 63.00 48.279 +14.721 (30%)
MDWD Mediwound Ltd Ord Sh 5.28 4.054 +1.226 (30%)
AAXN Axon Inc 170.26 130.819 +39.441 (30%)
RAIL Freightcar America 3.52 2.705 +0.815 (30%)
RELL Richardson Electrncs 6.52 5.011 +1.509 (30%)
ORGS Orgenesis Inc 6.36 4.888 +1.472 (30%)
OIIM O2Micro Intl Ltd 10.60 8.148 +2.452 (30%)
MOSY Mosys Inc 2.80 2.159 +0.641 (30%)
CELC Celcuity Inc 14.38 11.09 +3.29 (30%)
SCOR Comscore Inc 3.44 2.653 +0.787 (30%)
CERC Cerecor Inc 3.50 2.70 +0.80 (30%)
JVA Coffee Holding Company 5.31 4.098 +1.212 (30%)
GSM Ferroglobe Plc Os 2.23 1.721 +0.509 (30%)
SGOC Sgoco Group Ltd 1.75 1.351 +0.399 (30%)
PVL Permianville Royalty Trust 1.09 0.842 +0.248 (29%)
BBGI Beasley Brdcst Gr 2.12 1.638 +0.482 (29%)
CTRN Citi Trends Inc 61.27 47.359 +13.911 (29%)
PIXY Shiftpixy Inc 3.37 2.605 +0.765 (29%)
TPIC Tpi Composites Inc 68.52 52.973 +15.547 (29%)
FLGT Fulgent Genetics Inc 69.24 53.557 +15.683 (29%)
CNXC Concentrix Corporation 118.64 91.832 +26.808 (29%)
PHX Phx Minerals Inc 3.01 2.332 +0.678 (29%)
CLVS Clovis Oncology Inc 6.68 5.178 +1.502 (29%)
CHS Chico's Fas 2.18 1.69 +0.49 (29%)
ORMP Oramed Pharma 5.53 4.287 +1.243 (29%)
SGRP Spar Group Inc 1.38 1.07 +0.31 (29%)
TYME Tyme Technologies 1.74 1.35 +0.39 (29%)
QEP Qep Resources 3.13 2.43 +0.70 (29%)
PLCE Children's Place Inc 64.41 50.016 +14.394 (29%)
QRHC Quest Resource 2.85 2.215 +0.635 (29%)
UTSI Utstarcom Holdings C 1.86 1.446 +0.414 (29%)
RYTM Rhythm Pharmaceuticals Inc 39.49 30.712 +8.778 (29%)
SNES Senestech Inc 2.19 1.704 +0.486 (29%)
RETO Reto Eco-Solutions Inc 0.92 0.716 +0.204 (28%)
BZH Beazer Homes USA 20.07 15.627 +4.443 (28%)
RMTI Rockwell Medical IN 1.42 1.106 +0.314 (28%)
GTE Gran Tierra Energy Inc 0.503 0.392 +0.111 (28%)
PCTI Pc-Tel Inc 8.78 6.846 +1.934 (28%)
MYGN Myriad Genetics Inc 26.63 20.779 +5.851 (28%)
ACRX Acelrx Pharmaceutica 1.91 1.491 +0.419 (28%)
REI Ring Energy Inc 1.04 0.812 +0.228 (28%)
CLFD Clearfield Inc 33.05 25.809 +7.241 (28%)
MEG Montrose Environmental Group Inc 42.49 33.191 +9.299 (28%)
GBR New Concept Energy Inc 2.47 1.93 +0.54 (28%)
BIOC Biocept Inc 6.50 5.088 +1.412 (28%)
ICON Iconix Brand Group 1.53 1.198 +0.332 (28%)
BOOT Boot Barn Holdings Inc 58.35 45.718 +12.632 (28%)
LYTS L S I Industries 10.75 8.423 +2.327 (28%)
URTY Ultrapro Russell 2000 Proshares 102.53 80.349 +22.181 (28%)
CHUY Chuy's Holdings Inc 34.93 27.385 +7.545 (28%)
EGY Vaalco Energy Inc 2.32 1.819 +0.501 (28%)
TNA Smallcap Bull 3X Direxion 86.29 67.664 +18.626 (28%)
SLCA U.S. Silica Holdings Inc 9.15 7.175 +1.975 (28%)
CLIR Clearsign Combustion 3.97 3.114 +0.856 (27%)
CWBR Cohbar Inc 1.73 1.357 +0.373 (27%)
TWI Titan International 7.05 5.531 +1.519 (27%)
NRT North European Oil Royality Trust 3.98 3.123 +0.857 (27%)
CMCT Cim Commercial TR Cp 16.21 12.739 +3.471 (27%)
ORBC Orbcomm Inc 9.00 7.077 +1.923 (27%)
INOV Inovalon Hlds Cm A 25.93 20.411 +5.519 (27%)
AMSC Amer Superconductor 29.35 23.107 +6.243 (27%)
SNMP Sanchez Midstream Partners LP 0.879 0.692 +0.187 (27%)
SOXL Semiconductor Bull 3X Direxion 611.85 481.761 +130.089 (27%)
ONVO Organovo Holdings 14.27 11.238 +3.032 (27%)
ALLT Allot Communications 14.57 11.476 +3.094 (27%)
MTLS Materialise NV Ads 69.23 54.56 +14.67 (27%)
IRDM Iridium Comm Inc 49.00 38.624 +10.376 (27%)
NBRV Nabriva Therape Ads 3.15 2.483 +0.667 (27%)
CCM Concord Medical Services 3.60 2.838 +0.762 (27%)
PULM Pulmatrix Inc 1.65 1.301 +0.349 (27%)
BXC Bluelinx Holdings Inc 38.21 30.132 +8.078 (27%)
AHPI Allied Healthcare 6.65 5.25 +1.40 (27%)
OCC Optical Cable Corp 3.81 3.008 +0.802 (27%)
PRQR Proqr Therapeutics 5.39 4.256 +1.134 (27%)
STSA Satsuma Pharmaceuticals Inc 6.21 4.904 +1.306 (27%)
ABEO Abeona Therapeutics 2.12 1.675 +0.445 (27%)
DOMO Domo Inc Cl B 72.61 57.398 +15.212 (26%)
NNVC Nanoviricides Inc 4.43 3.503 +0.927 (26%)
AI C3.Ai Inc Cl A 126.57 100.172 +26.398 (26%)
NTLA Intellia Thera CS 74.36 58.854 +15.506 (26%)
SGLB Sigma Labs Inc 4.00 3.166 +0.834 (26%)
TDOC Teladoc Health Inc 263.00 208.20 +54.80 (26%)
LPL Lg Display CO Ltd 10.51 8.323 +2.187 (26%)
GPRE Green Plains Inc 19.47 15.421 +4.049 (26%)
FANG Diamondback Energy 63.74 50.49 +13.25 (26%)
AVID Avid Tech Inc 18.35 14.539 +3.811 (26%)
CPST Capstone Turbine Cp 12.23 9.696 +2.534 (26%)
CYCCP Cyclacel Pharmaceuti 9.20 7.297 +1.903 (26%)
SSTI Shotspotter Inc 48.50 38.492 +10.008 (26%)
CATB Catabasis Pharma 2.73 2.167 +0.563 (26%)
FAMI Farmmi Inc 1.45 1.151 +0.299 (26%)
SNCR Synchronoss Technolo 4.89 3.886 +1.004 (26%)
GEN Genesis Healthcare Inc 0.721 0.573 +0.148 (26%)
ENPH Enphase Energy Inc 212.07 168.615 +43.455 (26%)
MNTX Manitex Intl Inc 6.20 4.93 +1.27 (26%)
VNET 21Vianet Group Inc 41.17 32.762 +8.408 (26%)
THC Tenet Healthcare Corp 50.74 40.382 +10.358 (26%)
MCS Marcus Corp 16.65 13.252 +3.398 (26%)
RRD Donnelley R.R. & Sons Company 2.50 1.991 +0.509 (26%)
REMX Rare Earth/Strategic Metals Vaneck ETF 81.22 64.697 +16.523 (26%)
UIS Unisys Corp 23.76 18.932 +4.828 (26%)
NXTD Nxt-Id Inc 1.27 1.012 +0.258 (25%)
CURO Curo Group Holdings Corp 14.91 11.884 +3.026 (25%)
RCUS Arcus Biosciences Inc 38.41 30.629 +7.781 (25%)
PENN Penn Natl Gaming Inc 109.41 87.259 +22.151 (25%)
UFAB Unique Fabricating Inc 7.255 5.786 +1.469 (25%)
RNET Rignet Inc 7.42 5.92 +1.50 (25%)
DK Delek US Holdings 20.63 16.46 +4.17 (25%)
PBW Wilderhill Clean Energy Invesco ETF 131.30 104.799 +26.501 (25%)
XXII 22nd Century Group Inc 2.79 2.227 +0.563 (25%)
CEIX Consol Energy Inc 8.98 7.168 +1.812 (25%)
LLIT Lianluo Smart Ltd 5.94 4.742 +1.198 (25%)
SBLK Star Bulk Carriers 11.40 9.106 +2.294 (25%)
ZKIN Zk International Group CO Ltd 3.22 2.572 +0.648 (25%)
EVK Ever Glory Intl Group 4.10 3.276 +0.824 (25%)
TKAT Takung Art CO Ltd 1.96 1.567 +0.393 (25%)
GNCA Genocea Biosciences 3.03 2.423 +0.607 (25%)
NR Newpark Resources 2.65 2.12 +0.53 (25%)
NH Nanthealth Inc 3.90 3.12 +0.78 (25%)
COHU Cohu Inc 48.36 38.716 +9.644 (25%)
SFET Safe-T Group Ltd ADR 1.67 1.337 +0.333 (25%)
ROCK Gibraltar Ind Inc 96.39 77.179 +19.211 (25%)
SMED Sharps Compliance 11.85 9.489 +2.361 (25%)
MIG Vaneck Vectors Moody's Analytics IG Corporate Bo 25.075 20.092 +4.983 (25%)
TUSK Mammoth Energy Services Inc 4.79 3.838 +0.952 (25%)
SPI Spi Energy CO Ads 11.23 9.001 +2.229 (25%)
FARM Farmer Brothers 5.77 4.626 +1.144 (25%)
QUMU Qumu Corp 8.53 6.84 +1.69 (25%)
MTNB Matinas Biopharma Hl 1.56 1.251 +0.309 (25%)
QUIK Quicklogic Corp 4.52 3.626 +0.894 (25%)
LOV Spark Networks Plc 6.28 5.038 +1.242 (25%)
CSSE Chicken Soup For The Soul Entertainment Inc 24.00 19.257 +4.743 (25%)
HSON Hudson Global 13.43 10.778 +2.652 (25%)
EAR Eargo Inc 63.00 50.57 +12.43 (25%)
AMRN Amarin Corp Ads 6.55 5.259 +1.291 (25%)
FPI Farmland Partners Inc 11.06 8.882 +2.178 (25%)
NCNA Nucana Plc ADR 6.16 4.948 +1.212 (24%)
VNE Veoneer Inc 27.14 21.805 +5.335 (24%)
CNR Cornerstone Building Brands Inc 12.49 10.036 +2.454 (24%)
BCRX Biocryst Pharma Inc 9.21 7.401 +1.809 (24%)
NMRD Nemaura Med Inc 5.06 4.067 +0.993 (24%)
REPH Recro Pharma Inc 3.55 2.855 +0.695 (24%)
ESQ Esquire Financial Holdings Inc 25.10 20.194 +4.906 (24%)
INMD Inmode Ltd 59.67 48.04 +11.63 (24%)
CLB Core Laboratories N.V. 35.36 28.469 +6.891 (24%)
AERI Aerie Pharmaceuticals 16.81 13.534 +3.276 (24%)
SSBI Summit State Bank 16.688 13.442 +3.246 (24%)
ASTC Astrotech Corp 2.43 1.959 +0.471 (24%)
LPI Laredo Petroleum Holdings Inc 25.10 20.248 +4.852 (24%)
UCTT Ultra Clean Holdings 43.36 34.983 +8.377 (24%)
ASX Ase Industrial Holding CO Ltd 7.52 6.07 +1.45 (24%)
RICK RCI Hospitality Hold 42.98 34.71 +8.27 (24%)
EGHT 8X8 Inc 37.50 30.294 +7.206 (24%)
SRNE Sorrento Therpt 9.64 7.79 +1.85 (24%)
SSY Sunlink Health Systems 1.54 1.245 +0.295 (24%)
GTIM Good Times Rest 2.903 2.347 +0.556 (24%)
OXFD Oxford Immunotec 21.90 17.705 +4.195 (24%)
F Ford Motor Company 11.52 9.317 +2.203 (24%)
GM General Motors Company 55.40 44.807 +10.593 (24%)
INTT Intest Corp 7.315 5.917 +1.398 (24%)
AHC A.H. Belo Corp 1.97 1.594 +0.376 (24%)
NEOS Neos Therapeutics 0.844 0.683 +0.161 (24%)
CDR Cedar Realty Trust Inc 11.47 9.283 +2.187 (24%)
CDXS Codexis Inc 25.96 21.033 +4.927 (23%)
VNTR Venator Materials Plc 4.15 3.363 +0.787 (23%)
SIVB Svb Financial Group 480.15 389.124 +91.026 (23%)
CEI Camber Energy Inc 1.24 1.005 +0.235 (23%)
CRON Cronos Group Inc 10.65 8.632 +2.018 (23%)
LLY Eli Lilly and Company 206.14 167.102 +39.038 (23%)
MTP Midatech Pharma Ads 2.45 1.986 +0.464 (23%)
VSTO Vista Outdoor Inc 29.31 23.77 +5.54 (23%)
ATXI Avenue Therapeutics Inc 6.29 5.103 +1.187 (23%)
ARC American Reprographics Company 1.92 1.558 +0.362 (23%)
FEDU Four Seasons Education Cayman Inc 1.28 1.039 +0.241 (23%)
MAC Macerich Company 14.25 11.569 +2.681 (23%)
XSPA Xpresspa Group Inc 1.74 1.413 +0.327 (23%)
NTP Nam Tai Electronics 6.91 5.612 +1.298 (23%)
TBBK The Bancorp Inc 17.34 14.086 +3.254 (23%)
CYH Community Health Systems 10.11 8.213 +1.897 (23%)
LQDT Liquidity Services 19.05 15.481 +3.569 (23%)
GLG China Bat Group Inc 2.27 1.845 +0.425 (23%)
RFP Resolute Forest Products Inc 8.09 6.578 +1.512 (23%)
ALNY Alnylam Pharmaceuticals 172.38 140.172 +32.208 (23%)
CDMO Avid Bioservices Inc 14.25 11.588 +2.662 (23%)
CREG China Recycling Ener 6.17 5.019 +1.151 (23%)
BEAM Beam Therapeutics Inc 99.51 80.956 +18.554 (23%)
ALNA Allena Pharmaceuticals Inc 1.68 1.367 +0.313 (23%)
BLIN Bridgeline Digital 3.44 2.80 +0.64 (23%)
SKT Tanger Factory Outlet Centers 13.35 10.869 +2.481 (23%)
MTEM Molecular Templates Inc 12.05 9.81 +2.24 (23%)
TRHC Tabula Rasa Healthcare Inc 51.44 41.889 +9.551 (23%)
PLX Protalix Biotherapeutics 4.58 3.733 +0.847 (23%)
MBII Marrone Bio Innov 1.59 1.296 +0.294 (23%)
ROKU Roku Inc 422.85 344.813 +78.037 (23%)
STRL Sterling Constructio 23.68 19.311 +4.369 (23%)
IFMK Ifresh Inc 1.03 0.84 +0.19 (23%)
DIT Amcon Distributing Company 123.25 100.549 +22.701 (23%)
KIQ Kelso Technologies 0.69 0.563 +0.127 (23%)
RCII Rent-A-Center Inc 47.91 39.094 +8.816 (23%)
VERU Veru Inc 9.02 7.361 +1.659 (23%)
URG Ur Energy Inc 0.93 0.759 +0.171 (23%)
NVEC Nve Corp 70.12 57.249 +12.871 (22%)
HZO Marinemax Inc 44.53 36.358 +8.172 (22%)
SYNC Synacor Inc 1.82 1.486 +0.334 (22%)
TGA Transglobe Energy Cp 1.112 0.908 +0.204 (22%)
DTEA Davidstea Inc 2.84 2.319 +0.521 (22%)
MTRX Matrix Service Company 13.58 11.09 +2.49 (22%)
SHAK Shake Shack Inc 111.21 90.827 +20.383 (22%)
ECOM Channeladvisor Corp 20.04 16.376 +3.664 (22%)
GMLP Golar Lng Partners 3.43 2.804 +0.626 (22%)
NIO Nio Inc 61.95 50.643 +11.307 (22%)
SUPN Supernus Pharm 29.94 24.475 +5.465 (22%)
BLCM Bellicum Pharma Comm 4.17 3.409 +0.761 (22%)
TAN Solar Invesco ETF 121.11 99.02 +22.09 (22%)
UMC United Microelectronics Corp 10.27 8.399 +1.871 (22%)
LPTX Leap Therapeutics Inc 2.48 2.029 +0.451 (22%)
RLH Red Lion Hotels Corp 3.47 2.841 +0.629 (22%)
AR Antero Resources Corp 6.67 5.462 +1.208 (22%)
MBRX Moleculin Biotech CS 1.06 0.868 +0.192 (22%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 86.71 71.021 +15.689 (22%)
TTGT Techtarget Inc 72.44 59.333 +13.107 (22%)
TRT Trio-Tech International 4.92 4.03 +0.89 (22%)
ZIOP Ziopharm Oncology IN 3.63 2.974 +0.656 (22%)
LC Lendingclub Corp 11.61 9.516 +2.094 (22%)
UEPS Net 1 Ueps Techs Inc 5.13 4.206 +0.924 (22%)
CADE Cadence Bancorp Cl A 20.46 16.778 +3.682 (22%)
AMPE Ampio Pharmaceuticals 1.80 1.477 +0.323 (22%)
TOPS Top Ships Inc 1.64 1.346 +0.294 (22%)
DISCA Discovery Comm A 37.49 30.786 +6.704 (22%)
ENZ Enzo Biochem 3.06 2.513 +0.547 (22%)
NEP Nextera Energy Partners LP 84.99 69.835 +15.155 (22%)
TSLA Tesla Inc 846.64 695.663 +150.977 (22%)
EARS Auris Medical 3.28 2.696 +0.584 (22%)
DISCK Discovery Comm Inc 32.89 27.043 +5.847 (22%)
AEMD Aethlon Medical 2.64 2.171 +0.469 (22%)
MCF Contango Oil & Gas Company 2.76 2.27 +0.49 (22%)
IIVI I I V I Inc 93.87 77.21 +16.66 (22%)
MX Magnachip Semiconductor Corp 17.90 14.723 +3.177 (22%)
CHNG Change Healthcare Inc 24.05 19.793 +4.257 (22%)
CATO Cato Corp 11.31 9.308 +2.002 (22%)
PRPL Purple Innovation Inc 38.03 31.311 +6.719 (21%)
EBIX Ebix Inc 45.63 37.576 +8.054 (21%)
RCG Renaissance Capital Growth & Income Fund III 2.087 1.719 +0.368 (21%)
AIHS Senmiao Technology Ltd 1.49 1.228 +0.262 (21%)
NXGN Nextgen Healthcare Inc 22.95 18.915 +4.035 (21%)
DSX Diana Shipping Inc 2.41 1.987 +0.423 (21%)
SMSI Smith Micro Software 6.89 5.681 +1.209 (21%)
FLWS 1-800-Flowers.com 31.67 26.126 +5.544 (21%)
ONCS Oncosec Medical 7.23 5.965 +1.265 (21%)
PRTH Priority Techno Holdings Inc 7.89 6.511 +1.379 (21%)
CASI Casi Phrmactcls Inc 3.39 2.798 +0.592 (21%)
BOXL Boxlight Corp Cl A 2.08 1.718 +0.362 (21%)
SGMA Sigmatron Intl Inc 5.40 4.461 +0.939 (21%)
DWSN Dawson Geophscl 2.75 2.272 +0.478 (21%)
SEAC Sea Change Intl IN 1.29 1.066 +0.224 (21%)
JAKK Jakks Pacific Inc 6.31 5.216 +1.094 (21%)
AMBA Ambarella Inc 112.90 93.332 +19.568 (21%)
RUN Sunrun Inc 86.39 71.42 +14.97 (21%)
CWH Camping World Holdings Inc 35.95 29.736 +6.214 (21%)
OII Oceaneering International 10.54 8.718 +1.822 (21%)
ATRS Antares Pharma 4.56 3.772 +0.788 (21%)
MOXC Moxian Inc 1.71 1.415 +0.295 (21%)
NSYS Nortech Systems IN 7.25 6.001 +1.249 (21%)
PRTY Party City Holdco Inc 7.46 6.18 +1.28 (21%)
AIRI Air Industries Group Inc 1.58 1.309 +0.271 (21%)
LMB Limbach Holdings Inc 15.69 13.005 +2.685 (21%)
TPH Tri Pointe Homes Inc 21.33 17.68 +3.65 (21%)
SANW S&W Seed Company 3.60 2.985 +0.615 (21%)
PDCE Pdc Energy Inc 25.12 20.831 +4.289 (21%)
MCHX Marchex Inc 2.73 2.266 +0.464 (20%)
ATLC Atlanticus Hld Cp 26.46 21.967 +4.493 (20%)
PRLB Proto Labs Inc 192.95 160.252 +32.698 (20%)
EWBC East West Bancorp 62.40 51.83 +10.57 (20%)
CARA Cara Therapeutics 19.15 15.906 +3.244 (20%)
ICLN Global Clean Energy Ishares ETF 32.90 27.338 +5.562 (20%)
FRGI Fiesta Restaurant Gp 15.38 12.782 +2.598 (20%)
NOVA Sunnova Energy International Inc 53.89 44.795 +9.095 (20%)
NTES Netease Inc Ads 116.76 97.131 +19.629 (20%)
BLBD Blue Bird Corp 22.20 18.468 +3.732 (20%)
HTH Hilltop Holdings Inc 32.97 27.43 +5.54 (20%)
CYCC Cyclacel Pharmaceuti 7.43 6.184 +1.246 (20%)
WWR Westwater Resources 6.58 5.477 +1.103 (20%)
MITK Mitek Systems Inc 18.84 15.686 +3.154 (20%)
KBH KB Home 42.21 35.16 +7.05 (20%)
NSTG Nanostring Tech 78.92 65.75 +13.17 (20%)
USAK U S A Truck Inc 11.05 9.209 +1.841 (20%)
ITP IT Tech Packaging Inc 0.787 0.656 +0.131 (20%)
VRNS Varonis Systems Inc 184.02 153.428 +30.592 (20%)
STKL Sunopta Inc 13.07 10.898 +2.172 (20%)
SFNC Simmons First Natl 27.05 22.556 +4.494 (20%)
AWX Avalon Holdings Corp 3.03 2.527 +0.503 (20%)
LORL Loral Space Comm 27.14 22.638 +4.502 (20%)
HIMX Himax Technologies 8.69 7.249 +1.441 (20%)
BSET Bassett Furniture 23.35 19.483 +3.867 (20%)
GNRC Generac Holdings Inc 277.61 231.63 +45.98 (20%)
MSN Emerson Radio Corp 1.23 1.027 +0.203 (20%)
UMDD Ultrapro Midcap 400 Proshares 122.542 102.328 +20.214 (20%)
HGSH China Hgs Real Est 2.30 1.921 +0.379 (20%)
OXBR Oxbridge Ord Shrs 2.29 1.913 +0.377 (20%)
SNBR Sleep Number Corp 99.54 83.183 +16.357 (20%)
CLWT Euro Tech Hld 4.19 3.502 +0.688 (20%)
PEN Penumbra Inc 244.04 204.001 +40.039 (20%)
IRBT Irobot Corp 98.94 82.726 +16.214 (20%)
PBD Global Clean Energy Invesco ETF 40.71 34.05 +6.66 (20%)
DKL Delek Logistics Partners LP 38.18 31.937 +6.243 (20%)
KMX Carmax Inc 118.64 99.274 +19.366 (20%)
MYSZ My Size Inc 1.55 1.297 +0.253 (20%)
KOSS Koss Cp 3.34 2.795 +0.545 (20%)
ETH Ethan Allen Interiors Inc 24.25 20.314 +3.936 (19%)
LJPC LA Jolla Pharma 5.51 4.617 +0.893 (19%)
PLT Plantronics 33.28 27.897 +5.383 (19%)
CATM Cardtronics Inc 40.86 34.254 +6.606 (19%)
CALX Calix Inc 34.72 29.115 +5.605 (19%)
MIK The Michaels Comp 15.35 12.872 +2.478 (19%)
RUBY Rubius Therapeutics Inc 9.48 7.951 +1.529 (19%)
ETSY Etsy Inc 213.59 179.152 +34.438 (19%)
CLCT Collectors Universe 91.65 76.885 +14.765 (19%)
VNRX Volitionrx Ltd 4.46 3.743 +0.717 (19%)
TEVA Teva Pharmaceutical Industries Ltd 12.55 10.534 +2.016 (19%)
PETZ Tdh Holdings Inc 2.10 1.763 +0.337 (19%)
APEN Apollo Endosurgery Inc 4.41 3.703 +0.707 (19%)
SSKN Strata Skin Scien 1.905 1.601 +0.304 (19%)
SYNL Synalloy Cp 8.85 7.439 +1.411 (19%)
HQY Healthequity 85.36 71.761 +13.599 (19%)
RADA Rada Electr Inds Ltd 11.07 9.308 +1.762 (19%)
CGC Canopy Growth Corp 33.80 28.422 +5.378 (19%)
AMS American Shared Hospital Services 2.54 2.136 +0.404 (19%)
SBNY Signature Bank 160.27 134.781 +25.489 (19%)
PACW Pacwest Bancorp 31.83 26.771 +5.059 (19%)
AEO American Eagle Outfitters 24.28 20.42 +3.86 (19%)
ICHR Ichor Holdings Ltd 40.46 34.035 +6.425 (19%)
GTLS Chart Industries IN 142.72 120.099 +22.621 (19%)
PACE Tpg Pace Tech Opportunities Corp Cl A 11.90 10.015 +1.885 (19%)
LXU Lsb Industries Inc 3.68 3.098 +0.582 (19%)
REVG Rev Group Inc 11.31 9.522 +1.788 (19%)
ICAD Icad Inc 15.16 12.764 +2.396 (19%)
HOVNP Hovnanian Entr Dep A 9.40 7.917 +1.483 (19%)
GPI Group 1 Automotive 156.32 131.673 +24.647 (19%)
KRYS Krystal Biotech Inc 71.18 59.969 +11.211 (19%)
RKDA Arcadia Bio 3.45 2.907 +0.543 (19%)
BLNK Blink Charging Company 44.35 37.368 +6.982 (19%)
CBLI Cleveland Biolabs 3.94 3.32 +0.62 (19%)
BMRA Biomerica Inc 6.98 5.882 +1.098 (19%)
WSM Williams-Sonoma 132.32 111.524 +20.796 (19%)
SONO Sonos Inc 28.30 23.854 +4.446 (19%)
DISCB Discovery Comm B 40.052 33.762 +6.29 (19%)
MKSI Mks Instruments Inc 185.00 155.945 +29.055 (19%)
RDUS Radius Health 21.69 18.284 +3.406 (19%)
AOSL Alpha and Omega Semi 30.86 26.02 +4.84 (19%)
AY Atlantica Yield Plc 46.19 38.947 +7.243 (19%)
QDEL Quidel Cp 233.61 196.983 +36.627 (19%)
FLIR Flir Systems Inc 54.36 45.842 +8.518 (19%)
COLL Collegium Pharma 23.93 20.181 +3.749 (19%)
APOG Apogee Entrpr Inc 37.88 31.955 +5.925 (19%)
ORN Orion Group Holdings Inc 5.85 4.936 +0.914 (19%)
ELY Callaway Golf Company 28.95 24.429 +4.521 (19%)
ORA Ormat Technologies 106.55 89.923 +16.627 (18%)
ID Parts ID Inc 7.17 6.052 +1.118 (18%)
MTZ Mastec Inc 82.30 69.477 +12.823 (18%)
FEYE Fireeye Inc 22.64 19.113 +3.527 (18%)
SAA Ultra Smallcap 600 Proshares 129.982 109.746 +20.236 (18%)
CASA Casa Systems Inc 7.94 6.704 +1.236 (18%)
FTEK Fuel Tech Inc 5.50 4.644 +0.856 (18%)
UWM Ultra Russell 2000 Proshares 107.43 90.747 +16.683 (18%)
DY Dycom Industries 89.88 75.934 +13.946 (18%)
WLDN Willdan Group Inc 50.36 42.554 +7.806 (18%)
XENT Intersect Ent Inc 26.60 22.477 +4.123 (18%)
GDS Gds Holdings Ltd 112.82 95.379 +17.441 (18%)
GCO Genesco Inc 37.96 32.093 +5.867 (18%)
TROX Tronox Inc 17.04 14.407 +2.633 (18%)
NOAH Noah Holdings Ltd 49.58 41.92 +7.66 (18%)
DPW Ault Global Hldg Inc 5.32 4.499 +0.821 (18%)
CRESY Cresud Sacif ADR 5.31 4.491 +0.819 (18%)
AINC Ashford Inc 7.75 6.556 +1.194 (18%)
EVFM Evofem Biosciences Inc 2.83 2.394 +0.436 (18%)
AP Ampco-Pittsburgh Corp 6.92 5.855 +1.065 (18%)
LAZY Lazydays Holdings Inc 19.36 16.381 +2.979 (18%)
WWE World Wrestling Entertainment 55.52 46.983 +8.537 (18%)
PXS Pyxis Tankers 1.06 0.897 +0.163 (18%)
NEWR New Relic Inc 79.36 67.172 +12.188 (18%)
CNFR Conifer Holdings 3.15 2.667 +0.483 (18%)
HMI Huami Corp ADR 15.11 12.795 +2.315 (18%)
UFCS United Fire Group 30.85 26.127 +4.723 (18%)
GLOG Gaslog Ltd 4.70 3.981 +0.719 (18%)
SJT San Juan Basin Royalty Trust 3.76 3.186 +0.574 (18%)
NVEE Nv5 Global 94.35 79.943 +14.407 (18%)
CSLT Castlight Health Inc 1.62 1.373 +0.247 (18%)
BKYI Bio-Key Intl Inc 4.31 3.653 +0.657 (18%)
CQQQ China Technology Invesco ETF 97.36 82.553 +14.807 (18%)
MGY Magnolia Oil & Gas Corp 9.11 7.725 +1.385 (18%)
PII Polaris Industries Inc 118.73 100.717 +18.013 (18%)
NERV Minerva Neuroscie 3.28 2.783 +0.497 (18%)
MBUU Malibu Boats Inc 76.08 64.556 +11.524 (18%)
SE Sea Ltd ADR 236.49 200.832 +35.658 (18%)
JWN Nordstrom 37.37 31.737 +5.633 (18%)
DLPN Dolphin Entertainment Inc 4.12 3.499 +0.621 (18%)
PLAY Dave & Buster's Ente 34.00 28.893 +5.107 (18%)
AVYA Avaya Holdings Corp 23.50 19.97 +3.53 (18%)
NAII Natural Alternativ 12.946 11.002 +1.944 (18%)
CELP Cypress Energy Partners LP 2.93 2.49 +0.44 (18%)
SREV Servicesrce Intl Inc 1.88 1.598 +0.282 (18%)
PED Pedevco Corp 1.54 1.309 +0.231 (18%)
CVI Cvr Energy Inc 18.77 15.958 +2.812 (18%)
LIT G-X Lithium ETF 71.83 61.067 +10.763 (18%)
TCMD Tactile Systems Technology Inc 52.62 44.736 +7.884 (18%)
ARKR Ark Restaurants Cp 19.99 16.997 +2.993 (18%)
TREX Trex Company 98.16 83.46 +14.70 (18%)
ADPT Adaptive Biotechnologies Corp 67.74 57.603 +10.137 (18%)
JOB General Employment Enterprises 1.27 1.08 +0.19 (18%)
SYNA Synaptics Inc 105.90 90.069 +15.831 (18%)
VREX Varex Imaging Corp 20.27 17.241 +3.029 (18%)
MOS Mosaic Company 28.33 24.099 +4.231 (18%)
GRNQ Greenpro Capital Corp 2.05 1.744 +0.306 (18%)
CAL Caleres Inc 16.76 14.259 +2.501 (18%)
AWRE Aware Inc 4.28 3.642 +0.638 (18%)
VSAT Viasat Inc 40.75 34.678 +6.072 (18%)
PTSI P A M Transport Sv 56.59 48.162 +8.428 (18%)
ASML Asml Hld NY Reg 569.45 484.793 +84.657 (17%)
NEON Neonode Inc 9.09 7.739 +1.351 (17%)
MXC Mexco Energy Corp 7.55 6.43 +1.12 (17%)
ARRY Array Technologies Inc 51.05 43.476 +7.574 (17%)
DAIO Data I O Cp 5.25 4.471 +0.779 (17%)
CDNA Caredx Inc 85.43 72.758 +12.672 (17%)
EXFO Exfo Inc 3.85 3.279 +0.571 (17%)
FOXF Fox Factory Cp 124.65 106.171 +18.479 (17%)
DHX Dice Holdings 2.53 2.156 +0.374 (17%)
KEQU Kewaunee Scientifi 12.75 10.866 +1.884 (17%)
RAVE Rave Restaurant Group 1.11 0.946 +0.164 (17%)
TAC Transalta Corp 8.88 7.569 +1.311 (17%)
EVH Evolent Health Inc Cl A Com 18.76 15.991 +2.769 (17%)
SRRK Scholar Rock Holding Corp 57.46 48.977 +8.483 (17%)
MELI Mercadolibre Inc 1,965.05 1,675.127 +289.923 (17%)
PERI Perion Network Ltd 13.90 11.85 +2.05 (17%)
CLRO Clearone Inc 2.83 2.413 +0.417 (17%)
MANT Mantech Intl Cp A 101.20 86.308 +14.892 (17%)
KOP Koppers Holdings Inc 35.67 30.424 +5.246 (17%)
OPGN Opgen Inc 2.32 1.979 +0.341 (17%)
IAC Iac Holdings Inc 200.52 171.048 +29.472 (17%)
AUTO Autoweb Inc 3.35 2.859 +0.491 (17%)
MERC Mercer Intl Inc 12.00 10.245 +1.755 (17%)
TSM Taiwan Semiconductor Manufacturing 129.14 110.259 +18.881 (17%)
GKOS Glaukos Corp 87.17 74.434 +12.736 (17%)
CUTR Cutera Inc 27.54 23.518 +4.022 (17%)
DLX Deluxe Corp 33.99 29.028 +4.962 (17%)
SIC Select Interior Concepts Inc Cl A 8.81 7.524 +1.286 (17%)
NBIX Neurocrine Bioscienc 116.91 99.855 +17.055 (17%)
TACT Transact Tech Inc 10.03 8.567 +1.463 (17%)
NTRA Natera Inc 119.75 102.277 +17.473 (17%)
GGO Gabelli Go Anywhere Trust 13.30 11.36 +1.94 (17%)
ADTN Adtran Inc 17.51 14.957 +2.553 (17%)
LNN Lindsay Corp 149.91 128.056 +21.854 (17%)
AMAT Applied Materials 106.33 90.833 +15.497 (17%)
AMEH Apollo Medical Holdings Inc 22.36 19.101 +3.259 (17%)
GVA Granite Construction Inc 33.54 28.655 +4.885 (17%)
VCRA Vocera Communications Inc 46.08 39.372 +6.708 (17%)
CMTL Comtech Telecom Company 23.86 20.39 +3.47 (17%)
CRSP Crispr Therapeutics Ag 188.49 161.073 +27.417 (17%)
XENE Xenon Pharmaceuticals Inc 15.97 13.648 +2.322 (17%)
GOGO Gogo Inc 12.27 10.487 +1.783 (17%)
XTLB Xtl Biopharma Ads 3.485 2.979 +0.506 (17%)
ATGE Adtalem Global Education Inc 38.75 33.129 +5.621 (17%)
CNK Cinemark Holdings Inc 19.56 16.724 +2.836 (17%)
CYBR Cyberark Soft Ord 162.26 138.74 +23.52 (17%)
ODT Odonate Therapeutics Inc 20.22 17.289 +2.931 (17%)
SIG Signet Jewelers Ltd 36.31 31.05 +5.26 (17%)
TMHC Taylor Morrison Home Corp 30.36 25.968 +4.392 (17%)
ARCH Arch Resources Inc 51.12 43.727 +7.393 (17%)
CLPS Clps Incorp 3.74 3.199 +0.541 (17%)
HCAP Harvest Capital Cred 7.775 6.651 +1.124 (17%)
KTOS Kratos Defns 29.95 25.632 +4.318 (17%)
DAR Darling International Inc 66.78 57.151 +9.629 (17%)
RGLS Regulus Therapeutics 1.29 1.104 +0.186 (17%)
MG Mistras Group Inc 8.49 7.269 +1.221 (17%)
UONEK Urban One Inc 1.60 1.37 +0.23 (17%)
BGFV Big 5 Sporting 12.13 10.388 +1.742 (17%)
AMRC Ameresco Inc 59.12 50.652 +8.468 (17%)
MHO M/I Homes 53.41 45.759 +7.651 (17%)
BLD Topbuild Corp 217.24 186.287 +30.953 (17%)
GES Guess Inc 24.19 20.744 +3.446 (17%)
LUNA Luna Innovations Inc 11.50 9.864 +1.636 (17%)
AMKR Amkor Technology 18.47 15.848 +2.622 (17%)
AMC Amc Entertainment Holdings Inc 3.51 3.012 +0.498 (17%)
SMG Scotts Miracle-Gro Company 231.00 198.246 +32.754 (17%)
MTSI Macom Technology S 61.99 53.206 +8.784 (17%)
AAOI Applied Optoelect 10.47 8.986 +1.484 (17%)
MC Moelis 54.48 46.761 +7.719 (17%)
WAL Western Alliance Bancorp 71.19 61.105 +10.085 (16%)
ICCC Immucell Cp 7.25 6.225 +1.025 (16%)
BSQR Bsquare Corp 1.72 1.477 +0.243 (16%)
IIN Intricon Corp 20.55 17.648 +2.902 (16%)
ANGO Angiodynamics Inc 18.20 15.636 +2.564 (16%)
CRS Carpenter Technology Corp 34.88 29.966 +4.914 (16%)
SOI Solaris Oilfield Infrastructure Inc Cl A 10.15 8.72 +1.43 (16%)
PRPO Precipio Inc 2.62 2.251 +0.369 (16%)
PCB Pacific City Finl Cp 12.45 10.697 +1.753 (16%)
DCT Duck Creek Technologies Inc 49.96 42.927 +7.033 (16%)
CUBI Customers Bancorp 22.53 19.359 +3.171 (16%)
OXLC Oxford Lane Capital 6.54 5.62 +0.92 (16%)
ERYP Erytech Pharma 11.50 9.882 +1.618 (16%)
TTEK Tetra Tech Inc 142.42 122.399 +20.021 (16%)
PFIE Profire Energy 1.07 0.92 +0.15 (16%)
EET Ultra MSCI Emrg Mkts Proshares 111.825 96.16 +15.665 (16%)
JELD Jeld-Wen Holding Inc 29.37 25.263 +4.107 (16%)
RAD Rite Aid Corp 19.78 17.016 +2.764 (16%)
BCOR Blucora Inc 17.09 14.704 +2.386 (16%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 94.80 81.576 +13.224 (16%)
ABMD Abiomed Inc 347.90 299.417 +48.483 (16%)
TXMD Therapeuticsmd Inc 1.50 1.291 +0.209 (16%)
BJRI Bj's Restaurants Inc 45.21 38.949 +6.261 (16%)
AES The Aes Corp 27.10 23.349 +3.751 (16%)
IVZ Invesco Plc 20.97 18.07 +2.90 (16%)
HVT Haverty Furniture Companies 33.58 28.94 +4.64 (16%)
ASYS Amtech Systems Inc 7.61 6.561 +1.049 (16%)
POWI Power Integratn 94.37 81.362 +13.008 (16%)
AMSWA Amer Software Inc 20.11 17.34 +2.77 (16%)
FGEN Fibrogen Inc CS 47.56 41.011 +6.549 (16%)
DKS Dick's Sporting Goods Inc 68.12 58.755 +9.365 (16%)
GLOP Gaslog Partners LP 3.58 3.088 +0.492 (16%)
HUYA Huya Inc 24.03 20.73 +3.30 (16%)
MVO Mv Oil Trust 3.76 3.244 +0.516 (16%)
BANC First Pactrust Bancorp 17.90 15.445 +2.455 (16%)
XTNT Xtant Medical Holdings Inc 1.48 1.277 +0.203 (16%)
TREE Lendingtree Inc 318.04 274.454 +43.586 (16%)
ACMR Acm Research Inc 97.60 84.232 +13.368 (16%)
TBK Triumph Bancorp 59.68 51.506 +8.174 (16%)
STKS The One Group 4.00 3.452 +0.548 (16%)
FBC Flagstar Bancorp 46.20 39.875 +6.325 (16%)
GRIN Grindrod Shipping Holdings Ltd 4.93 4.256 +0.674 (16%)
WBS Webster Financial Corp 50.68 43.753 +6.927 (16%)
LIND Lindblad Expd Hld 17.61 15.203 +2.407 (16%)
OSS One Stop Systems Inc 4.00 3.454 +0.546 (16%)
ADMA Adma Biologics 2.43 2.099 +0.331 (16%)
CPTA Capitala Finance Crp 16.48 14.24 +2.24 (16%)
TCS The Container Store Group Inc 12.43 10.741 +1.689 (16%)
VMI Valmont Industries 208.75 180.418 +28.332 (16%)
SHSP Sharpspring Inc 19.56 16.911 +2.649 (16%)
USD Ultra Semiconductors Proshares 122.13 105.599 +16.531 (16%)
FIXX Homology Medicines Inc 13.29 11.493 +1.797 (16%)
NRG NRG Energy 41.53 35.923 +5.607 (16%)
TATT T A T Tech Ltd 5.86 5.07 +0.79 (16%)
CRUS Cirrus Logic Inc 98.56 85.292 +13.268 (16%)
HALO Halozyme Therapeutic 49.50 42.839 +6.661 (16%)
ALLY Ally Financial 40.61 35.154 +5.456 (16%)
DBD Diebold Nixdorf Inc 12.68 10.978 +1.702 (16%)
FLMN Falcon Minerals Corp Cl A 3.53 3.057 +0.473 (15%)
DVD Dover Downs Entertainment 2.42 2.096 +0.324 (15%)
PBI Pitney Bowes Inc 7.19 6.227 +0.963 (15%)
RILY B. Riley Financl 47.86 41.456 +6.404 (15%)
XELB XCEL Brands 1.39 1.204 +0.186 (15%)
EBS Emergent Biosolutions 107.12 92.789 +14.331 (15%)
VCNX Vaccinex Inc 2.55 2.209 +0.341 (15%)
TPC Tutor Perini Corp 16.49 14.289 +2.201 (15%)
EGOV Nic Inc 29.76 25.791 +3.969 (15%)
CKX Ckx Lands 10.70 9.275 +1.425 (15%)
COLB Columbia Banking Sys 42.00 36.408 +5.592 (15%)
PGJ Golden Dragon China Invesco ETF 72.50 62.85 +9.65 (15%)
SITE Siteone Landscape Supply 176.87 153.344 +23.526 (15%)
ITI Iteris Inc 6.80 5.896 +0.904 (15%)
HNRG Hallador Energy Company 1.43 1.24 +0.19 (15%)
WMS Advanced Drainage Systems Inc 94.05 81.555 +12.495 (15%)
SPNS Sapiens Intl Cp NV 34.45 29.875 +4.575 (15%)
HEAR Turtle Beach Corp 25.23 21.887 +3.343 (15%)
BIB Ultra Nasdaq Biotech Proshares 101.91 88.419 +13.491 (15%)
AGRO Adecoagro S.A. 7.75 6.724 +1.026 (15%)
CHCI Comstock Hlds Cos 3.60 3.124 +0.476 (15%)
SPCB Supercom Ltd 1.31 1.137 +0.173 (15%)
AXTI Axt Inc 11.94 10.368 +1.572 (15%)
SMTX Smtc Corp 5.88 5.106 +0.774 (15%)
KBSF Kbs Fashion Gp Ltd 3.37 2.927 +0.443 (15%)
BLMN Bloomin' Brands Inc 22.15 19.244 +2.906 (15%)
GLDD Great Lakes Drg Dock 14.59 12.677 +1.913 (15%)
ACIU AC Immune S.A. 6.33 5.501 +0.829 (15%)
WTTR Select Energy Services Inc 5.56 4.832 +0.728 (15%)
FLR Fluor Corp 20.45 17.776 +2.674 (15%)
TAOP Taoping Inc 3.43 2.982 +0.448 (15%)
WIT Wipro Ltd 6.55 5.695 +0.855 (15%)
FFIV F5 Networks Inc 204.32 177.684 +26.636 (15%)
NTEC Intec Pharma Ord Shr 4.46 3.88 +0.58 (15%)
LMNX Luminex Corp 28.57 24.857 +3.713 (15%)
NEPT Neptune Wellness Solutions Inc 1.97 1.714 +0.256 (15%)
NEXT Nextdecade Corp 2.80 2.436 +0.364 (15%)
BYD Boyd Gaming Corp 50.09 43.579 +6.511 (15%)
ZS Zscaler Inc 217.36 189.101 +28.259 (15%)
UUUU Energy Fuels Inc 3.94 3.429 +0.511 (15%)
RCM R1 Rcm Inc 26.53 23.09 +3.44 (15%)
ZUO Zuora Inc 15.05 13.10 +1.95 (15%)
FCX Freeport-Mcmoran Inc 30.49 26.541 +3.949 (15%)
QLYS Qualys Inc 126.28 109.928 +16.352 (15%)
DRIV Global X Autonomous & Electric Vehicles ETF 27.76 24.17 +3.59 (15%)
W Wayfair Inc 299.94 261.192 +38.748 (15%)
MDRX Allscripts Hlthcare 17.02 14.824 +2.196 (15%)
ESTE Earthstone Energy 5.67 4.94 +0.73 (15%)
LMAT Lemaitre Vascular 45.43 39.582 +5.848 (15%)
XRT S&P Retail SPDR 74.87 65.237 +9.633 (15%)
MCFT Mcbc Holdings 28.79 25.086 +3.704 (15%)
PE Parsley Energy 16.93 14.752 +2.178 (15%)
AEIS Advanced Energy 118.83 103.595 +15.235 (15%)
NBN Northeast Bncp 26.87 23.425 +3.445 (15%)
MRO Marathon Oil Corp 8.15 7.105 +1.045 (15%)
FBIO Fortress Biotech Inc 3.54 3.086 +0.454 (15%)
FFBC First Finl Bncp [Oh] 20.78 18.117 +2.663 (15%)
WOW Wideopenwest Inc 11.23 9.791 +1.439 (15%)
ZTO Zto Express Cayman Inc 33.04 28.808 +4.232 (15%)
AXL American Axle & Manufacturing 9.68 8.441 +1.239 (15%)
PSCE S&P Smallcap Energy Invesco ETF 5.37 4.683 +0.687 (15%)
VNOM Viper Energy LP 14.60 12.732 +1.868 (15%)
KVHI K V H Inds Inc 12.83 11.192 +1.638 (15%)
OSUR Orasure Tech Inc 13.87 12.10 +1.77 (15%)
DNOW Now Inc 8.16 7.12 +1.04 (15%)
ADIL Adial Pharmaceuticals Inc 2.22 1.937 +0.283 (15%)
TSE Trinseo S.A. 55.42 48.36 +7.06 (15%)
ENTG Entegris Inc 112.33 98.048 +14.282 (15%)
PNFP Pinnacle Finl Ptnrs 73.18 63.874 +9.306 (15%)
AUDC Audiocodes Ltd 32.81 28.639 +4.171 (15%)
MARPS Marine Petroleum U 3.99 3.483 +0.507 (15%)
MTDR Matador Resources Company 15.01 13.104 +1.906 (15%)
GWB Great Western Bancorp Inc 23.52 20.532 +2.988 (15%)
BYFC Broadway Fin Cp 2.16 1.886 +0.274 (15%)
TANH Tantech Holdings 1.86 1.624 +0.236 (15%)
TENB Tenable Holdings Inc 53.67 46.867 +6.803 (15%)
DRAD Digirad Corp 3.59 3.135 +0.455 (15%)
USCR U S Concrete Inc 47.80 41.742 +6.058 (15%)
TRUE Truecar Inc 5.07 4.428 +0.642 (14%)
HSTM Healthstream Inc 25.105 21.925 +3.18 (14%)
AG First Majestic Silver 14.00 12.229 +1.771 (14%)
ZNGA Zynga Inc Cl A 10.71 9.356 +1.354 (14%)
CX Cemex S.A.B. DE C.V. 6.24 5.452 +0.788 (14%)
TLND Talend S.A. 45.08 39.394 +5.686 (14%)
GIFI Gulf Island Fab 3.69 3.225 +0.465 (14%)
FRTA Forterra Inc 21.04 18.391 +2.649 (14%)
BRKS Brooks Automation 84.42 73.808 +10.612 (14%)
USAC USA Compression Partners LP 15.30 13.376 +1.924 (14%)
STG Sunlands Online Education Group ADR 1.32 1.154 +0.166 (14%)
ON On Semiconductor 37.295 32.616 +4.679 (14%)
CTXR Citius Pharmaceuticals Inc 1.26 1.102 +0.158 (14%)
PPBI Pacific Premier Bncp 36.19 31.654 +4.536 (14%)
CNX CNX Resources Corp 12.69 11.10 +1.59 (14%)
RNGR Ranger Energy Services Inc Cl A 4.64 4.059 +0.581 (14%)
CNST Constellation Pharmaceuticals Inc 34.07 29.807 +4.263 (14%)
TWOU 2U Inc 43.97 38.478 +5.492 (14%)
FOCS Focus Financial Partners Inc Cl A 51.64 45.193 +6.447 (14%)
RRC Range Resources Corp 8.70 7.614 +1.086 (14%)
FCF First Commonwealth Financial Corp 12.67 11.091 +1.579 (14%)
SPWH Sportsman's Wareh 17.64 15.443 +2.197 (14%)
CHEF The Chefs Warehouse 28.62 25.058 +3.562 (14%)
PKBK Parke Bancorp Inc 18.31 16.032 +2.278 (14%)
WBT Welbilt Inc 14.00 12.259 +1.741 (14%)
ALT Altimmune Inc 14.35 12.567 +1.783 (14%)
SFST Southern First Bancs 40.90 35.828 +5.072 (14%)
ATRO Astronics Cp 14.67 12.851 +1.819 (14%)
FPH Five Point Holdings Llc Cl A 6.47 5.668 +0.802 (14%)
CAMP Calamp Corp 11.44 10.023 +1.417 (14%)
HIL Hill International Inc 2.30 2.015 +0.285 (14%)
RMBS Rambus Inc 20.64 18.085 +2.555 (14%)
IDXG Interpace Diag Group 4.03 3.532 +0.498 (14%)
TSEM Tower Semiconductor 30.23 26.50 +3.73 (14%)
OSPN Onespan Inc 24.64 21.60 +3.04 (14%)
HCSG Healthcare Svcs Gp 31.21 27.362 +3.848 (14%)
VVI Viad Corp 39.08 34.263 +4.817 (14%)
ATRI Atrion Corp 736.00 645.316 +90.684 (14%)
ASPN Aspen Aerogels Inc 18.88 16.554 +2.326 (14%)
MICT Micronet Enertec Tec 2.29 2.008 +0.282 (14%)
SMTC Semtech Corp 82.82 72.64 +10.18 (14%)
ATEC Alphatec Holdings 14.81 12.994 +1.816 (14%)
SCU Sculptor Capital Management Inc 17.96 15.757 +2.203 (14%)
CNTY Century Casinos IN 7.42 6.511 +0.909 (14%)
PGTI Pgt Inc 23.52 20.638 +2.882 (14%)
MDC M.D.C. Holdings 55.76 48.934 +6.826 (14%)
PT Pintec Technology Holdings Ltd ADR 1.17 1.027 +0.143 (14%)
ITCI Intra-Cellular Ther 33.32 29.249 +4.071 (14%)
KIN Kindred Biosciences 4.93 4.328 +0.602 (14%)
HSKA Heska Corp 165.39 145.204 +20.186 (14%)
SSL Sasol Ltd 10.67 9.368 +1.302 (14%)
DNN Denison Mines Corp 0.697 0.612 +0.085 (14%)
SMHI Seacor Marine Holdings Inc 2.97 2.608 +0.362 (14%)
CATY Cathay Genl Bncp 36.82 32.342 +4.478 (14%)
STAA Staar Surgical Company 91.37 80.258 +11.112 (14%)
OSTK Overstock.com Inc 67.91 59.654 +8.256 (14%)
CCS Century Communities Inc 51.09 44.885 +6.205 (14%)
CRAI Cra International 59.75 52.501 +7.249 (14%)
NOG Northern Oil and Gas 10.35 9.095 +1.255 (14%)
TWIN Twin Disc Inc 8.95 7.865 +1.085 (14%)
TLYS Tilly's Inc 10.16 8.928 +1.232 (14%)
UBX Unity Biotechnology Inc 6.81 5.984 +0.826 (14%)
SGH Smart Global Holdings Inc 40.85 35.899 +4.951 (14%)
RUTH Ruth's Hospitality 19.54 17.174 +2.366 (14%)
ADUS Addus Homecare Corp 127.80 112.332 +15.468 (14%)
CYRN Cyren Ltd 1.24 1.09 +0.15 (14%)
CDTX Cidara Thera 2.51 2.207 +0.303 (14%)
CCO Clear Channel Outdoor Holdings 1.75 1.539 +0.211 (14%)
HOV Hovnanian Enterprises Inc 40.80 35.883 +4.917 (14%)
INBK First Internet Bcp 32.49 28.58 +3.91 (14%)
MDB Mongodb Inc Cl A 384.12 337.911 +46.209 (14%)
CARS Cars.com Inc 13.60 11.969 +1.631 (14%)
RRGB Red Robin Gourmet Burgers Inc 23.90 21.035 +2.865 (14%)
RUSHB Rush Entpr Cl B 43.19 38.017 +5.173 (14%)
ARTW Art S Way MFG Company 3.03 2.668 +0.362 (14%)
AVD American Vanguard Corp 18.44 16.238 +2.202 (14%)
HUSA Houston American Energy Corp 2.02 1.779 +0.241 (14%)
IID VOYA International High Dividend Equity 5.28 4.65 +0.63 (14%)
ELVT Elevate Credit Inc 4.09 3.602 +0.488 (14%)
ZUMZ Zumiez Inc 44.04 38.793 +5.247 (14%)
OMP Oasis Midstream Partners LP 14.40 12.685 +1.715 (14%)
WK Workiva Llc 99.40 87.57 +11.83 (14%)
EXTR Extreme Networks 7.785 6.859 +0.926 (14%)
VIVO Meridian Bioscience 22.97 20.238 +2.732 (14%)
QTWO Q2 Holdings Inc 139.69 123.153 +16.537 (13%)
CYAN Cyanotech Corp 3.49 3.077 +0.413 (13%)
SBCF Seacoast Banking Cp 33.57 29.603 +3.967 (13%)
BDR Blonder Tongue Laboratories 1.49 1.314 +0.176 (13%)
PMD Psychemedics 5.48 4.833 +0.647 (13%)
RWJ Smallcap Revenue ETF Oppenheimer 94.22 83.094 +11.126 (13%)
DXPE Dxp Enterprise 27.04 23.849 +3.191 (13%)
ABCB Ameris Bancorp 44.32 39.096 +5.224 (13%)
WING Wingstop Inc 155.44 137.146 +18.294 (13%)
PSI Dynamic Semiconductors Invesco ETF 120.49 106.315 +14.175 (13%)
KLAC K L A-Tencor Corp 305.01 269.183 +35.827 (13%)
ATRC Atricure Inc 59.07 52.14 +6.93 (13%)
SBT Sterling Bancorp Inc [Southfield Mi] 5.14 4.537 +0.603 (13%)
KOS Kosmos Energy Ltd 2.68 2.366 +0.314 (13%)
IBKR Interactive Brokers 68.85 60.796 +8.054 (13%)
CSII Cardiovascular Syst 46.65 41.196 +5.454 (13%)
ALB Albemarle Corp 173.71 153.402 +20.308 (13%)
CLF Cleveland-Cliffs Inc 16.40 14.482 +1.918 (13%)
LAD Lithia Motors 338.03 298.496 +39.534 (13%)
PROV Provident Financial 17.71 15.644 +2.066 (13%)
LEAP Ribbit Leap Ltd Cl A 15.00 13.251 +1.749 (13%)
MPWR Monolithic Power Sys 396.91 350.645 +46.265 (13%)
MOV Movado Group Inc 20.46 18.076 +2.384 (13%)
TCON Tracon Pharma 10.61 9.374 +1.236 (13%)
NHLD National Holdings 3.26 2.88 +0.38 (13%)
KSS Kohl's Corp 45.18 39.918 +5.262 (13%)
NWL Newell Rubbermaid Inc 24.80 21.915 +2.885 (13%)
CBTX Cbtx Inc 28.70 25.362 +3.338 (13%)
IDT IDT Corp 14.65 12.947 +1.703 (13%)
WTT Wireless Telecom Group Inc 2.04 1.803 +0.237 (13%)
AVT Avnet Inc 39.29 34.726 +4.564 (13%)
LRCX Lam Research Corp 563.85 498.393 +65.457 (13%)
NATR Nature S Sunshine 16.15 14.278 +1.872 (13%)
FF Futurefuel Corp 14.51 12.834 +1.676 (13%)
ILMN Illumina Inc 406.25 359.34 +46.91 (13%)
IFRX Fireman B.V. 5.71 5.051 +0.659 (13%)
LPTH Lightpath Tech Inc 4.12 3.645 +0.475 (13%)
MVV Ultra Midcap 400 Proshares 54.16 47.917 +6.243 (13%)
PZN Pzena Investment Management Inc 8.57 7.583 +0.987 (13%)
INSP Inspire Medical Systems Inc 220.81 195.42 +25.39 (13%)
GLNG Golar Lng Ltd 11.39 10.081 +1.309 (13%)
ZG Zillow Grp Inc Cl A 152.05 134.578 +17.472 (13%)
STMP Stamps.com Inc 231.13 204.60 +26.53 (13%)
OZK Bank Ozk 35.96 31.832 +4.128 (13%)
PAR Par Technology Corp 70.50 62.421 +8.079 (13%)
SUM Summit Materials Inc 23.68 20.966 +2.714 (13%)
VRNT Verint Systems Inc 72.18 63.913 +8.267 (13%)
JOUT Johnson Outdoors 116.60 103.26 +13.34 (13%)
AZRE Azure Power Global Ltd 44.87 39.735 +5.135 (13%)
RLGY Realogy Holdings Corp 16.00 14.17 +1.83 (13%)
IGT International Game Technology 17.83 15.794 +2.036 (13%)
JMP JMP Group Inc 4.15 3.676 +0.474 (13%)
FNI Chindia ETF FT 66.158 58.602 +7.556 (13%)
MMYT Makemytrip Ltd 31.27 27.701 +3.569 (13%)
PCYG Park City Group 5.70 5.05 +0.65 (13%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 87.52 77.538 +9.982 (13%)
PCAR Paccar Inc 98.85 87.588 +11.262 (13%)
SCYX Scynexis Inc 8.11 7.186 +0.924 (13%)
TPL Texas Pacific Land Trust 822.30 728.642 +93.658 (13%)
CHIQ G-X China Consumer ETF 39.77 35.241 +4.529 (13%)
CNXT Chinaamc Sme-Chn Vaneck ETF 53.99 47.85 +6.14 (13%)
AQUA Evoqua Water Technologies Corp 30.44 26.979 +3.461 (13%)
FL Footlocker Inc 47.55 42.148 +5.402 (13%)
TER Teradyne Inc 137.95 122.27 +15.68 (13%)
BPTH Bio-Path Holdings 4.27 3.785 +0.485 (13%)
ALJJ Alj Regional Hold 1.28 1.135 +0.145 (13%)
NBLX Noble Midstream Partners LP 12.49 11.076 +1.414 (13%)
ISBC Investors Bancorp 11.99 10.633 +1.357 (13%)
SQBG Sequential Brands 16.97 15.05 +1.92 (13%)
SCKT Socket Mobile 2.92 2.59 +0.33 (13%)
SOLO Electrameccanica Vehs Corp 8.16 7.239 +0.921 (13%)
GNK Genco Shipping & Trading Ltd 8.70 7.719 +0.981 (13%)
XSD S&P Semiconductor SPDR 191.72 170.097 +21.623 (13%)
GOGL Golden Ocean Gp 5.34 4.738 +0.602 (13%)
ANF Abercrombie & Fitch Company 24.32 21.581 +2.739 (13%)
AGYS Agilysys Inc 44.88 39.83 +5.05 (13%)
TWLO Twilio 392.01 347.897 +44.113 (13%)
HWC Hancock Whitney Corp 38.17 33.881 +4.289 (13%)
BNSO Bonso Elec Intl IN 5.62 4.989 +0.631 (13%)
GPP Green Plains Partners LP 9.77 8.673 +1.097 (13%)
PODD Insulet Corp 290.30 257.743 +32.557 (13%)
FN Fabrinet 85.82 76.196 +9.624 (13%)
SESN Sesen Bio Inc 1.65 1.465 +0.185 (13%)
RGEN Repligen Cp 219.32 194.75 +24.57 (13%)
EMX Emx Royalty Group 3.56 3.161 +0.399 (13%)
MATX Matson Inc 67.59 60.023 +7.567 (13%)
KLIC Kulicke and Soffa 37.94 33.693 +4.247 (13%)
MTSC M T S Systems Cp 59.92 53.213 +6.707 (13%)
CSV Carriage Services 34.81 30.921 +3.889 (13%)
USEG U S Energy Corp 4.55 4.043 +0.507 (13%)
CSTE Caesarstone Sdot-Yam 13.76 12.227 +1.533 (13%)
HIBB Hibbett Sports Inc 54.28 48.236 +6.044 (13%)
OPHC Optimumbank Hlds 3.70 3.288 +0.412 (13%)
UNAM Unico American Cp 5.46 4.852 +0.608 (13%)
MRAM Everspin Technologies Inc 5.89 5.234 +0.656 (13%)
IPGP Ipg Photonics Corp 251.00 223.079 +27.921 (13%)
SVVC Firsthand Technology 5.15 4.578 +0.572 (12%)
PHM Pultegroup 48.89 43.46 +5.43 (12%)
AMED Amedisys Inc 313.54 278.785 +34.755 (12%)
IBOC Intl Bancshares 42.18 37.506 +4.674 (12%)
GASS Stealthgas Inc 2.77 2.463 +0.307 (12%)
SCWX Secureworks Corp CS 14.94 13.286 +1.654 (12%)
FMBI First Midwest Bncp 18.10 16.098 +2.002 (12%)
ARAY Accuray Inc 5.11 4.545 +0.565 (12%)
AIA Asia 50 Ishares ETF 98.57 87.67 +10.90 (12%)
DD Du Pont De.Nemours Inc 81.09 72.132 +8.958 (12%)
CTLT Catalent Inc 116.82 103.91 +12.91 (12%)
MIXT Mix Telematics Ltd 13.48 11.992 +1.488 (12%)
HOPE Hope Bancorp Inc 12.42 11.049 +1.371 (12%)
TYHT Shineco Inc 3.74 3.327 +0.413 (12%)
FFIC Flushing Finl Corp 18.84 16.762 +2.078 (12%)
OXY Occidental Petroleum Corp 21.49 19.12 +2.37 (12%)
IWC Micro-Cap Ishares ETF 135.45 120.523 +14.927 (12%)
IIIN Insteel Industries 27.18 24.185 +2.995 (12%)
IBP Installed Building Products 117.09 104.202 +12.888 (12%)
PEBO Peoples Bancorp Inc 31.38 27.93 +3.45 (12%)
LEDS Semileds Corp 3.72 3.311 +0.409 (12%)
BLKB Blackbaud Inc 66.04 58.788 +7.252 (12%)
BDL Flanigan's Enterprises 21.65 19.276 +2.374 (12%)
BC Brunswick Corp 89.93 80.063 +9.867 (12%)
MOD Modine Manufacturing Company 14.06 12.518 +1.542 (12%)
Z Zillow Group Cl C 145.82 129.822 +15.998 (12%)
PZZA Papa John's Intl 98.82 87.992 +10.828 (12%)
STBA S&T Bancorp Inc 28.29 25.192 +3.098 (12%)
EAT Brinker International 63.01 56.111 +6.899 (12%)
LBRT Liberty Oilfield Services Inc 12.58 11.202 +1.378 (12%)
RMBL Rumbleon Inc 35.19 31.345 +3.845 (12%)
SAIL Sailpoint Technologies Holdings Inc 58.90 52.465 +6.435 (12%)
INSM Insmed Inc 42.00 37.418 +4.582 (12%)
DIN Dineequity Inc 74.12 66.038 +8.082 (12%)
TVTY Tivity Health 21.96 19.565 +2.395 (12%)
RDFN Redfin Corp 75.27 67.07 +8.20 (12%)
EIDX Eidos Therapeutics Inc 128.44 114.453 +13.987 (12%)
CMCM Cheetah Mobile Inc 2.26 2.014 +0.246 (12%)
AMG Affiliated Managers Group 113.11 100.807 +12.303 (12%)
BSM Black Stone Minerals LP 8.26 7.362 +0.898 (12%)
MLR Miller Industries 41.75 37.214 +4.536 (12%)
IONS Ionis Pharmaceuticals 61.75 55.052 +6.698 (12%)
FFNW First Financial Nort 13.015 11.604 +1.411 (12%)
INCY Incyte Corp 97.89 87.287 +10.603 (12%)
TITN Titan Machinery Inc 22.48 20.046 +2.434 (12%)
RIVE Riverview Financial Corp 10.032 8.946 +1.086 (12%)
PXLW Pixelworks Inc 3.30 2.943 +0.357 (12%)
NES Nuverra Environmental Solutions 2.75 2.453 +0.297 (12%)
UTHR United Therapeutic 167.71 149.612 +18.098 (12%)
FORM Formfactor Inc 49.29 43.973 +5.317 (12%)
SLAB Silicon Labs Inc 142.36 127.00 +15.36 (12%)
HCC Warrior Met Coal Inc 23.29 20.781 +2.509 (12%)
GWPH Gw Pharma ADR 141.70 126.44 +15.26 (12%)
TILE Interface Inc 11.03 9.843 +1.187 (12%)
CTSO Cytosorbents Cor 9.58 8.549 +1.031 (12%)
GIGM Gigamedia Ltd 3.45 3.079 +0.371 (12%)
CJJD China Jojo Drugstore 1.20 1.071 +0.129 (12%)
PSCT S&P Smallcap Information Technology Invesco ETF 136.873 122.169 +14.704 (12%)
EQT Eqt Corp 16.39 14.629 +1.761 (12%)
CANG Cango Inc ADR 8.71 7.774 +0.936 (12%)
RFIL RF Industries Ltd 5.81 5.186 +0.624 (12%)
ABG Asbury Automotive Group Inc 162.45 145.049 +17.401 (12%)
FAN Global Wind Energy First Trust 25.48 22.752 +2.728 (12%)
BCC Boise Cascade L.L.C. 53.32 47.613 +5.707 (12%)
CTHR Charles & Colvard 1.44 1.286 +0.154 (12%)
CHNR China Natural Res 1.71 1.527 +0.183 (12%)
WMG Warner Music Group Corp Cl A 38.74 34.597 +4.143 (12%)
IRTC Irhythm Technologies Inc 252.74 225.719 +27.021 (12%)
VECO Veeco Instrument 20.68 18.474 +2.206 (12%)
MGPI MGP Ingredients Inc 53.13 47.473 +5.657 (12%)
AGCO Agco Corp 114.09 101.938 +12.152 (12%)
GSAH GS Acquisition Holdings Corp II Cl A 12.26 10.954 +1.306 (12%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 13.86 12.385 +1.475 (12%)
PTF DWA Technology Momentum Invesco ETF 155.17 138.702 +16.468 (12%)
TTEC Teletech Hlds 82.89 74.102 +8.788 (12%)
UCBI United Comm Banks 31.77 28.402 +3.368 (12%)
ALC Alcon Inc 74.03 66.182 +7.848 (12%)
DE Deere & Company 305.17 272.816 +32.354 (12%)
TRIP Tripadvisor Inc 33.19 29.674 +3.516 (12%)
WPX Wpx Energy Inc 9.43 8.431 +0.999 (12%)
PTEN Patterson-Uti Energy 6.24 5.581 +0.659 (12%)
CAMT Camtek Ltd 23.71 21.211 +2.499 (12%)
OXM Oxford Industries 71.29 63.785 +7.505 (12%)
MYE Myers Industries 22.25 19.908 +2.342 (12%)
OIS Oil States International 6.11 5.467 +0.643 (12%)
VBTX Veritex Holdings 28.38 25.396 +2.984 (12%)
PFBI Premier Finl Bncp 15.88 14.212 +1.668 (12%)
SLP Simulations Plus Inc 74.61 66.775 +7.835 (12%)
TECK Teck Resources Ltd 20.50 18.348 +2.152 (12%)
BKD Brookdale Senior Living Inc 4.91 4.395 +0.515 (12%)
RNST Renasant Corp 38.35 34.333 +4.017 (12%)
TIG Trean Insurance Group Inc 15.50 13.877 +1.623 (12%)
UGA US Gasoline 26.572 23.79 +2.782 (12%)
NGL Ngl Energy Partners LP 2.98 2.668 +0.312 (12%)
PUMP Propetro Holding Corp 8.31 7.44 +0.87 (12%)
IART Integra Lifesciences 69.30 62.051 +7.249 (12%)
M Macy's Inc 12.88 11.533 +1.347 (12%)
MSGN Msg Networks Inc 15.03 13.458 +1.572 (12%)
KDMN Kadmon Holdings Llc 4.82 4.316 +0.504 (12%)
MU Micron Technology 82.28 73.682 +8.598 (12%)
TECH Bio-Techne Cp 356.59 319.321 +37.269 (12%)
SYX Systemax Inc 40.03 35.846 +4.184 (12%)
EXAS Exact Sciences Cor 150.00 134.345 +15.655 (12%)
UCO Ultra DJ-UBS Crude Oil Proshares 40.76 36.508 +4.252 (12%)
UVSP Univest Corp of Penn 23.39 20.952 +2.438 (12%)
NAVI Navient Cp 11.28 10.105 +1.175 (12%)
QUOT Quotient Technology Inc 10.19 9.13 +1.06 (12%)
CRL Charles River Laboratories Intl 280.18 251.081 +29.099 (12%)
FIVE Five Below Inc 189.67 169.974 +19.696 (12%)
MANH Manhattan Assoc 118.21 105.945 +12.265 (12%)
SPOK Spok Holdings Inc 12.37 11.086 +1.284 (12%)
SIMO Silicon Motion Techn 51.13 45.83 +5.30 (12%)
LEE Lee Enterprises Inc 1.37 1.228 +0.142 (12%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 155.528 139.427 +16.101 (12%)
BLPH Bellerophon Ther Com 7.91 7.091 +0.819 (12%)
PXD Pioneer Natural Resources Company 131.16 117.597 +13.563 (12%)
PRN DWA Industrials Momentum Invesco ETF 103.852 93.12 +10.732 (12%)
FI Frank's International N.V. 3.12 2.798 +0.322 (12%)
MOMO Momo Inc Ads 15.72 14.097 +1.623 (12%)
WVE Wave Life Sci Ord Sh 9.97 8.941 +1.029 (12%)
SLDB Solid Biosciences Inc 6.42 5.758 +0.662 (12%)
EVOL Evolving Systems Inc 2.30 2.063 +0.237 (11%)
EXP Eagle Materials Inc 114.23 102.461 +11.769 (11%)
AFI Armstrong Flooring Inc 4.21 3.776 +0.434 (11%)
CEMI Chembio Diagnostics 6.31 5.66 +0.65 (11%)
ELTK Eltek Ltd 5.54 4.97 +0.57 (11%)
PSEC Prospect Capital Cp 6.21 5.571 +0.639 (11%)
TOL Toll Brothers Inc 50.82 45.591 +5.229 (11%)
API Agora Inc Ads 46.38 41.612 +4.768 (11%)
CREE Cree Inc 114.37 102.611 +11.759 (11%)
GHC Graham Holdings Company 559.27 501.816 +57.454 (11%)
SQM Sociedad Quimica Y Minera S.A. 56.76 50.935 +5.825 (11%)
EYES Second Sight 1.94 1.741 +0.199 (11%)
GFF Griffon Corp 23.60 21.181 +2.419 (11%)
ITCB Itau Corpbanca 5.43 4.874 +0.556 (11%)
FREE Whole Earth Brands Inc 11.89 10.673 +1.217 (11%)
MRVL Marvell Tech Group 52.62 47.237 +5.383 (11%)
SCX L.S. Starrett Company 4.78 4.291 +0.489 (11%)
FANH Fanhua Inc 14.74 13.234 +1.506 (11%)
FFIN First Finl Bkshs Inc 40.81 36.642 +4.168 (11%)
ATKR Atkore International Group 48.38 43.44 +4.94 (11%)
FVCB Fvcbankcorp Inc 16.00 14.366 +1.634 (11%)
NTCT Netscout Systems 30.11 27.042 +3.068 (11%)
ELA Envela Corp 5.43 4.877 +0.553 (11%)
VEON Veon Ltd 1.80 1.617 +0.183 (11%)
GBCI Glacier Bancorp Inc 51.20 45.998 +5.202 (11%)
TSC Tristate Capital Hld 19.47 17.494 +1.976 (11%)
MBOT Microbot Medical Inc 8.34 7.493 +0.847 (11%)
MYRG MYR Group Inc 65.79 59.114 +6.676 (11%)
TCBK Trico Bancshares 40.37 36.274 +4.096 (11%)
CNXN PC Connection Inc 53.10 47.712 +5.388 (11%)
GIII G-III Apparel Gp 26.96 24.227 +2.733 (11%)
ASIX Advansix Inc 22.77 20.462 +2.308 (11%)
SAH Sonic Automotive 46.92 42.18 +4.74 (11%)
HHC Howard Hughes Corp 88.69 79.738 +8.952 (11%)
FIZZ Natl Beverage Cp 98.44 88.517 +9.923 (11%)
HOMB Home Bancshares Inc 22.18 19.948 +2.232 (11%)
CPLP Capital Product Part 9.27 8.338 +0.932 (11%)
RPT Ramco-Gershenson Properties Trust 9.43 8.482 +0.948 (11%)
DENN Dennys Corp 15.51 13.952 +1.558 (11%)
CHII G-X China Industrials ETF 16.735 15.054 +1.681 (11%)
DIOD Diodes Inc 79.86 71.844 +8.016 (11%)
PRSP Perspecta Inc 26.89 24.19 +2.70 (11%)
IQM Franklin Intelligent Machines ETF 47.758 42.963 +4.795 (11%)
MGA Magna International 76.00 68.368 +7.632 (11%)
PMBC Pacific Mercantile 5.81 5.227 +0.583 (11%)
ECC Eagle Point Credit CO Inc 11.30 10.166 +1.134 (11%)
KRNT Kornit Digital Ord 97.95 88.124 +9.826 (11%)
RUSHA Rush Entpr Cl A 46.20 41.571 +4.629 (11%)
PTC Ptc Inc 130.88 117.76 +13.12 (11%)
NHF Nexpoint Strategic Opportunities Fund 11.84 10.654 +1.186 (11%)
CNHI CNH Industrial N.V. 13.66 12.292 +1.368 (11%)
RFL Rafael Holdings Inc 26.05 23.441 +2.609 (11%)
PRIM Primoris Services Cp 31.23 28.107 +3.123 (11%)
INGN Inogen Inc 46.92 42.239 +4.681 (11%)
AEYE Audioeye Inc 24.90 22.416 +2.484 (11%)
SKY Skyline Corp 35.07 31.576 +3.494 (11%)
CVLT Commvault Systems 59.84 53.88 +5.96 (11%)
UAN Cvr Partners LP 15.95 14.361 +1.589 (11%)
ANY Sphere 3D Corp 1.90 1.711 +0.189 (11%)
MEI Methode Electronics 42.76 38.507 +4.253 (11%)
VSH Vishay Intertechnology 23.16 20.858 +2.302 (11%)
TSBK Timberland Bancorp 27.80 25.041 +2.759 (11%)
TSQ Townsquare Media Llc 7.86 7.08 +0.78 (11%)
ERII Energy Recovery Inc 14.55 13.107 +1.443 (11%)
AGIO Agios Pharmaceuticals 47.47 42.765 +4.705 (11%)
RP Realpage Inc 87.00 78.393 +8.607 (11%)
CROX Crocs Inc 73.34 66.087 +7.253 (11%)
HLIT Harmonic Inc 8.09 7.29 +0.80 (11%)
NEWT Newtek Bus Svcs 20.86 18.798 +2.062 (11%)
FET Forum Energy Technologies Inc 14.94 13.463 +1.477 (11%)
TESS Tessco Tech Inc 7.27 6.552 +0.718 (11%)
MCHI China Ishares MSCI ETF 91.06 82.075 +8.985 (11%)
PXI DWA Energy Momentum Invesco ETF 20.64 18.603 +2.037 (11%)
EGLE Eagle Bulk Ship 22.13 19.949 +2.181 (11%)
GS Goldman Sachs Group 289.39 260.87 +28.52 (11%)
AJRD Aerojet Rocketdyne Holdings 52.51 47.336 +5.174 (11%)
FORTY Formula Sys [1985] 92.00 82.941 +9.059 (11%)
IMAX Imax Corp 18.47 16.651 +1.819 (11%)
RPD Rapid7 Inc 91.85 82.811 +9.039 (11%)
ENSG The Ensign Group IN 85.18 76.817 +8.363 (11%)
VET Vermilion Energy Inc 5.33 4.807 +0.523 (11%)
FTDR Frontdoor Inc 56.03 50.531 +5.499 (11%)
CAKE Cheesecake Fact 42.36 38.208 +4.152 (11%)
INTC Intel Corp 56.66 51.109 +5.551 (11%)
MGLN Magellan Health 94.55 85.297 +9.253 (11%)
SMCI Super Micro Computer 34.21 30.867 +3.343 (11%)
AVXL Anavex Lf SC 6.11 5.513 +0.597 (11%)
PNNT Pennantpark Investme 5.16 4.656 +0.504 (11%)
SRDX Surmodics Inc 45.86 41.385 +4.475 (11%)
AEHR Aehr Test Systems 2.40 2.166 +0.234 (11%)
FULT Fulton Financial Cor 14.80 13.357 +1.443 (11%)
KE Kimball Electrnc 18.12 16.355 +1.765 (11%)
TDW Tidewater Inc 10.98 9.912 +1.068 (11%)
ASLN Aslan Pharmaceuticals Ltd ADR 2.17 1.959 +0.211 (11%)
SXC Suncoke Energy Inc 5.61 5.065 +0.545 (11%)
TCX Tucows Inc Cl A 82.82 74.787 +8.033 (11%)
MORN Morningstar Inc 240.36 217.051 +23.309 (11%)
LAND Gladstone Land Corp 16.435 14.843 +1.592 (11%)
AMRX Amneal Pharmaceuticals Inc 4.97 4.489 +0.481 (11%)
LEAF Leaf Group Ltd 5.48 4.95 +0.53 (11%)
GXC S&P China SPDR 146.15 132.019 +14.131 (11%)
ST Sensata Technologies Holding N.V. 57.84 52.254 +5.586 (11%)
HRI Herc Holdings Inc 72.09 65.136 +6.954 (11%)
UEIC Universal Elect IN 60.16 54.366 +5.794 (11%)
GWRS Global Water Reso 16.63 15.028 +1.602 (11%)
ENDP Endo Int'l Plc 6.93 6.263 +0.667 (11%)
JG Aurora Mobile Ltd ADR 3.98 3.597 +0.383 (11%)
LEN Lennar Corp 84.62 76.498 +8.122 (11%)
THO Thor Industries 109.00 98.532 +10.468 (11%)
PFPT Proofpoint Inc 137.96 124.723 +13.237 (11%)
IGN North American Tech-Multimedia Networking ETF 65.696 59.397 +6.299 (11%)
JKK Mstar Small-Cap Growth Ishares ETF 335.18 303.102 +32.078 (11%)
RMAX Re/Max Holdings Inc 39.66 35.869 +3.791 (11%)
USPH U.S. Physical Therapy 131.59 119.026 +12.564 (11%)
FLEX Flextronics Intl Ltd 19.55 17.685 +1.865 (11%)
OPNT Opiant Pharmaceuticals Inc 9.33 8.44 +0.89 (11%)
ROM Ultra Technology Proshares 77.30 69.926 +7.374 (11%)
IIPR Innovative Industrial Properties 194.38 175.827 +18.553 (11%)
CHGG Chegg Inc 96.87 87.634 +9.236 (11%)
LNTH Lantheus Holdings 15.96 14.441 +1.519 (11%)
RBB Rbb Bancorp 17.98 16.268 +1.712 (11%)
TGC Tengasco Inc 1.42 1.285 +0.135 (11%)
CVV CVD Equipment Corp 4.90 4.434 +0.466 (11%)
FSLR First Solar Inc 106.67 96.525 +10.145 (11%)
KF Korea Fund 44.29 40.08 +4.21 (10%)
PBF PBF Energy Inc 8.28 7.493 +0.787 (10%)
ATHM Autohome Inc 110.37 99.881 +10.489 (10%)
NLSN Nielsen Holdings Plc 21.73 19.667 +2.063 (10%)
VIRC Virco MFG Cp 2.74 2.48 +0.26 (10%)
CAPL Crossamerica Partners LP 19.11 17.297 +1.813 (10%)
HGV Hilton Grand Vacations Inc 33.85 30.638 +3.212 (10%)
AN Autonation Inc 76.69 69.43 +7.26 (10%)
MACK Merrimack Pharmaceuticals Inc 7.56 6.844 +0.716 (10%)
BNED Barnes & Noble Education Inc C 4.90 4.436 +0.464 (10%)
FLXS Flexsteel Inds 36.82 33.339 +3.481 (10%)
HERO Global X Video Games & Esports ETF 33.96 30.751 +3.209 (10%)
IESC Ies Holdings 49.92 45.205 +4.715 (10%)
SNP China Petroleum & Chemical Corp 51.47 46.612 +4.858 (10%)
AXDX Accelerate Diagnosti 8.78 7.952 +0.828 (10%)
HI Hillenbrand Inc 44.25 40.082 +4.168 (10%)
VRTV Veritiv Corp 22.85 20.698 +2.152 (10%)
CRMT America's Car-Mart 125.74 113.91 +11.83 (10%)
YTRA Yatra Online Inc 2.18 1.975 +0.205 (10%)
UNIT Uniti Group Inc 12.70 11.506 +1.194 (10%)
UONE Urban One Inc 5.91 5.354 +0.556 (10%)
ASB Associated Banc-Corp 19.32 17.506 +1.814 (10%)
FTI Technipfmc Plc 11.21 10.159 +1.051 (10%)
BANR Banner Corp 51.83 46.974 +4.856 (10%)
BRKR Bruker Corp 60.84 55.141 +5.699 (10%)
ISDR Issuer Direct Corp 22.07 20.002 +2.068 (10%)
JOE St. Joe Company 44.76 40.571 +4.189 (10%)
NVGS Navigator Holdings 10.93 9.907 +1.023 (10%)
MTH Meritage Corp 95.29 86.379 +8.911 (10%)
SPKE Spark Energy 10.87 9.853 +1.017 (10%)
GTES Gates Industrial Corp Plc 14.81 13.428 +1.382 (10%)
NWPX Northwest Pipe Company 32.00 29.016 +2.984 (10%)
IO ION Geophysical Corp 2.80 2.539 +0.261 (10%)
FYX Smallcap Core Alphadex Fund FT 85.66 77.676 +7.984 (10%)
JYNT The Joint Corp 29.82 27.04 +2.78 (10%)
KEN Kenon Holdings Ltd 30.60 27.75 +2.85 (10%)
CSWI Csw Industrials Inc 126.00 114.265 +11.735 (10%)
QLD Ultra QQQ Proshares 123.55 112.056 +11.494 (10%)
SYNH Syneos Health Inc 76.09 69.009 +7.081 (10%)
TUR Turkey Ishares MSCI ETF 27.99 25.387 +2.603 (10%)
ANDAU Andina Acquisition Corp III Unit 11.59 10.512 +1.078 (10%)
NXE Nexgen Energy Ltd 2.80 2.54 +0.26 (10%)
IWO Russell 2000 Growth Ishares ETF 316.21 286.837 +29.373 (10%)
PRFT Perficient Inc 52.93 48.022 +4.908 (10%)
RIG Transocean Inc 2.74 2.486 +0.254 (10%)
PNBK Patriot Natl Bncp 10.19 9.247 +0.943 (10%)
NVTA Invitae Corp 55.21 50.099 +5.111 (10%)
SBH Sally Beauty Holdings 13.99 12.696 +1.294 (10%)
LB L Brands Inc 45.28 41.095 +4.185 (10%)
ALXN Alexion Pharm Inc 159.73 144.967 +14.763 (10%)
HBNC Horizon Bancorp 17.35 15.747 +1.603 (10%)
PRPH Prophase Labs Inc 12.21 11.082 +1.128 (10%)
ECF Ellsworth Convertible Growth and Income 15.01 13.624 +1.386 (10%)
CMA Comerica Inc 62.16 56.428 +5.732 (10%)
USNA Usana Health Sciences Inc 86.67 78.682 +7.988 (10%)
HFC Hollyfrontier Corp 29.06 26.384 +2.676 (10%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 225.238 204.542 +20.696 (10%)
SAVE Spirit Airlines Inc 27.67 25.127 +2.543 (10%)
KEYS Keysight Technologies Inc Comm 145.16 131.842 +13.318 (10%)
NTIP Network-1 Sec Solu 3.76 3.415 +0.345 (10%)
TPR Tapestry Inc 34.33 31.183 +3.147 (10%)
EDRY Eurodry Ltd 6.40 5.814 +0.586 (10%)
GILD Gilead Sciences Inc 66.94 60.815 +6.125 (10%)
LOGI Logitech Int S.A. 104.20 94.663 +9.537 (10%)
SYRS Syros Pharmaceuticals 12.19 11.075 +1.115 (10%)
HOOK Hookipa Pharma Inc 12.78 11.612 +1.168 (10%)
PSCH S&P Smallcap Health Care Invesco ETF 185.852 168.862 +16.99 (10%)
BDC Belden Inc 46.59 42.33 +4.26 (10%)
AKBA Akebia Therapeutics 3.36 3.053 +0.307 (10%)
BLDR Builders Firstsource 42.88 38.968 +3.912 (10%)
EMF Templeton Emerging Markets Fund 20.36 18.502 +1.858 (10%)
VIAV Viavi Solutions 16.06 14.595 +1.465 (10%)
KRG Kite Realty Group Trust 16.81 15.279 +1.531 (10%)
UBSI United Bkshs Inc 35.68 32.434 +3.246 (10%)
TRC Tejon Ranch Company 16.38 14.892 +1.488 (10%)
XOP S&P Oil & Gas Expl & Prod SPDR 68.05 61.869 +6.181 (10%)
PSCU S&P Smallcap Utilities Invesco ETF 57.787 52.544 +5.243 (10%)
SCCO Southern Peru Copper Corp 71.02 64.578 +6.442 (10%)
GTHX G1 Therapeutics Inc 20.81 18.921 +1.889 (10%)
LH Laboratory Corp of America Holdings 228.90 208.172 +20.728 (10%)
KNL Knoll Inc 16.27 14.802 +1.468 (10%)
SNOA Sonoma Pharmaceuticals Inc 8.43 7.67 +0.76 (10%)
BPMP BP Midstream Partners LP 12.52 11.391 +1.129 (10%)
NEE Nextera Energy 84.21 76.624 +7.586 (10%)
FRC First Republic Bank 156.53 142.445 +14.085 (10%)
CORR Corenergy Infrastructure Trust Inc 8.09 7.362 +0.728 (10%)
DOOR Masonite Worldwide Hld 108.71 98.934 +9.776 (10%)
IMV Imv Inc 3.68 3.349 +0.331 (10%)
UFI Unifi Inc 19.30 17.567 +1.733 (10%)
TRMK Trustmark Corp 30.52 27.782 +2.738 (10%)
NVR NVR Inc 4,485.91 4,083.204 +402.706 (10%)
WAT Waters Corp 273.62 249.107 +24.513 (10%)
TGTX Tg Therapeuticscmn 49.42 44.992 +4.428 (10%)
FNKO Funko Inc Cl A 11.71 10.663 +1.047 (10%)
CCMP Cabot Microelectron 167.54 152.57 +14.97 (10%)
IMGN Immunogen Inc 7.38 6.721 +0.659 (10%)
YRD Yirendai Ltd 3.75 3.415 +0.335 (10%)
RVP Retractable Technologies 12.78 11.639 +1.141 (10%)
FBP First Bancorp 10.06 9.163 +0.897 (10%)
AAON Aaon Inc 72.74 66.262 +6.478 (10%)
LSTR Landstar System 152.37 138.798 +13.572 (10%)
MHLD Maiden Holdings Ltd 2.47 2.25 +0.22 (10%)
TISI Team Inc 11.64 10.603 +1.037 (10%)
JNPR Juniper Networks 25.04 22.811 +2.229 (10%)
EWY South Korea Ishares MSCI ETF 93.82 85.468 +8.352 (10%)
TRNS Transcat Inc 37.42 34.094 +3.326 (10%)
KIM Kimco Realty Corp 16.66 15.179 +1.481 (10%)
CHIM G-X China Materials ETF 24.28 22.12 +2.16 (10%)
SMLP Summit Midstream Partners LP 16.10 14.668 +1.432 (10%)
PYPL Paypal Holdings 252.00 229.599 +22.401 (10%)
RPRX Royalty Pharma Plc Cl A 51.16 46.617 +4.543 (10%)
JCI Johnson Controls Intl 52.35 47.701 +4.649 (10%)
VLY Valley National Bancorp 10.99 10.014 +0.976 (10%)
VYGR Voyager Therapeut 9.04 8.237 +0.803 (10%)
EVBN Evans Bancorp 31.26 28.489 +2.771 (10%)
CRY Cryolife 25.25 23.01 +2.24 (10%)
ITB US Home Construction Ishares ETF 62.00 56.501 +5.499 (10%)
QADA Qad Inc 68.66 62.576 +6.084 (10%)
SNV Synovus Financial Corp 37.29 33.99 +3.30 (10%)
USLM U S Lime & Mineral 128.36 117.01 +11.35 (10%)
PZD Cleantech Invesco ETF 81.80 74.566 +7.234 (10%)
COMM Commscope Holding Company 14.73 13.427 +1.303 (10%)
BHF Brighthouse Financial Inc 40.56 36.978 +3.582 (10%)
NFLX Netflix Inc 565.17 515.275 +49.895 (10%)
GSL Global Ship Lease Inc 13.10 11.944 +1.156 (10%)
BCX Blackrock Resources 8.23 7.504 +0.726 (10%)
AVTR Avantor Inc 30.52 27.831 +2.689 (10%)
BOOM Dynamic Materials 50.91 46.427 +4.483 (10%)
SAR Saratoga Investment Corp 23.80 21.703 +2.097 (10%)
JD Jd.com Inc Ads 94.91 86.55 +8.36 (10%)
JCTCF Jewett-Cameron Trd 9.86 8.992 +0.868 (10%)
TRS Trimas Corp 34.22 31.207 +3.013 (10%)
AGO Assured Guaranty Ltd 36.27 33.077 +3.193 (10%)
MTW Manitowoc Company 14.59 13.306 +1.284 (10%)
RMT Royce Micro-Cap Trust 11.14 10.16 +0.98 (10%)
NGVC Natural Grocers By Vitamin Cottage Inc 15.41 14.054 +1.356 (10%)
CIEN Ciena Corp 55.03 50.198 +4.832 (10%)
IPHI Inphi Corp 175.45 160.037 +15.413 (10%)
DIG Ultra Oil & Gas Proshares 89.19 81.358 +7.832 (10%)
WSC Willscot Corp 25.53 23.289 +2.241 (10%)
ASUR Asure Software 8.25 7.527 +0.723 (10%)
KINS Kingstone Cos Inc 7.20 6.569 +0.631 (10%)
WCC Wesco International 84.06 76.688 +7.372 (10%)
HX Xiaobai Maimai Inc 2.67 2.436 +0.234 (10%)
AMGN Amgen Inc 253.50 231.288 +22.212 (10%)
WSO Watsco Inc 252.58 230.469 +22.111 (10%)
IJT S&P Small-Cap 600 Growth Ishares ETF 125.75 114.745 +11.005 (10%)
VIPS Vipshop Holdings Ltd 29.41 26.836 +2.574 (10%)
ADAP Adaptimmune Ther Ads 5.60 5.11 +0.49 (10%)
CRNX Crinetics Pharmaceuticals Inc 15.22 13.888 +1.332 (10%)
BOKF Bok Financial Corp 79.12 72.202 +6.918 (10%)
CMRE Costamare Inc 8.81 8.04 +0.77 (10%)
PDD Pinduoduo Inc ADR 171.89 156.864 +15.026 (10%)
NLS Nautilus Group 21.18 19.33 +1.85 (10%)
TRIB Trinity Bio ADR 4.62 4.217 +0.403 (10%)
FLY Fly Leasing Ltd 10.05 9.173 +0.877 (10%)
CBNK Capital Bancorp Inc 14.65 13.373 +1.277 (10%)
BKE Buckle Inc 33.80 30.855 +2.945 (10%)
LPLA Lpl Financial Hld 114.93 104.93 +10.00 (10%)
EWT Taiwan Ishares MSCI ETF 58.48 53.394 +5.086 (10%)
FXI China Large-Cap Ishares ETF 51.71 47.21 +4.50 (10%)
JT Jianpu Technology Inc 3.16 2.885 +0.275 (10%)
KNOP Knot Offshore Partners LP 17.14 15.65 +1.49 (10%)
SLYG S&P Smallcap Growth ETF SPDR 84.13 76.824 +7.306 (10%)
ACBI Atlantic Capital 17.52 16.00 +1.52 (10%)
NX Quanex Building Products Corp 25.20 23.015 +2.185 (9%)
LTRPA Liberty Tripadv A 4.42 4.037 +0.383 (9%)
EPM Evolution Petroleum Corp 3.21 2.932 +0.278 (9%)
RAVN Raven Industries Inc 35.65 32.567 +3.083 (9%)
PAG Penske Automotive Group 65.32 59.67 +5.65 (9%)
TAL Tal Education Group 76.00 69.427 +6.573 (9%)
CNMD C O N M E D Cp 120.30 109.905 +10.395 (9%)
SOHU Sohu.com Inc 18.56 16.959 +1.601 (9%)
EPR Entertainment Properties Trust 37.29 34.075 +3.215 (9%)
KRE S&P Regional Banking ETF SPDR 57.96 52.963 +4.997 (9%)
NUVA Nuvasive Inc 56.93 52.029 +4.901 (9%)
PSCM S&P Smallcap Materials Invesco ETF 61.31 56.036 +5.274 (9%)
WHLM Wilhelmina Intl 4.71 4.305 +0.405 (9%)
INVE Identiv Inc 8.30 7.587 +0.713 (9%)
VEDL Vedanta Ltd 9.15 8.364 +0.786 (9%)
VEC Vectrus Inc 55.04 50.317 +4.723 (9%)
BV Brightview Holdings Inc 16.11 14.728 +1.382 (9%)
FCG Natural Gas ETF FT 10.37 9.482 +0.888 (9%)
ARWR Arrowhead Pharma 82.07 75.048 +7.022 (9%)
NVMI Nova Measuring Instr 77.84 71.181 +6.659 (9%)
VST Vistra Energy Corp 21.34 19.513 +1.827 (9%)
LKFN Lakeland Finl Corp 59.96 54.831 +5.129 (9%)
NUAN Nuance Communicatns 48.80 44.628 +4.172 (9%)
TMQ Trilogy Metals Inc 2.14 1.957 +0.183 (9%)
SPXL S&P 500 Bull 3X Direxion 77.23 70.635 +6.595 (9%)
ICL Israel Chemicals Ltd 5.42 4.957 +0.463 (9%)
MCB Metropolitan Bank Holding Corp 39.50 36.126 +3.374 (9%)
RCKT Rocket Pharmaceuticals Inc 55.00 50.307 +4.693 (9%)
OXSQ Oxford Square Capital Corp 3.54 3.238 +0.302 (9%)
FAS Financial Bull 3X Direxion 65.68 60.083 +5.597 (9%)
HASI Hannon Armstrong Sustainable IN 67.08 61.369 +5.711 (9%)
SVT Servotronics Inc 8.60 7.868 +0.732 (9%)
FIX Comfort Systems USA 58.53 53.55 +4.98 (9%)
WISA Summit Wireless Technologies Inc. 3.59 3.285 +0.305 (9%)
STL Sterling Bancorp 19.97 18.275 +1.695 (9%)
III Information Svcs Group 3.60 3.295 +0.305 (9%)
MGRC Mcgrath Rentcorp 73.30 67.09 +6.21 (9%)
CLH Clean Harbors 83.83 76.726 +7.104 (9%)
ASRV Ameriserv Financial 3.58 3.277 +0.303 (9%)
KFY Korn/Ferry International 47.89 43.836 +4.054 (9%)
ABIO Arca Biopharma Inc 4.66 4.266 +0.394 (9%)
OC Owens Corning Inc 84.55 77.407 +7.143 (9%)
TCBI Texas Capital Bncsh 66.37 60.77 +5.60 (9%)
DHI D.R. Horton 77.71 71.147 +6.563 (9%)
MTB M&T Bank Corp 143.16 131.084 +12.076 (9%)
CHN China Fund 32.68 29.928 +2.752 (9%)
CVA Covanta Holding Corp 14.52 13.297 +1.223 (9%)
TEX Terex Corp 38.78 35.516 +3.264 (9%)
GHM Graham Corp 16.97 15.543 +1.427 (9%)
ATEN A10 Networks Inc 9.91 9.077 +0.833 (9%)
RIGL Rigel Pharmaceuticals 3.75 3.435 +0.315 (9%)
OPRA Opera Ltd ADR 9.75 8.931 +0.819 (9%)
XOM Exxon Mobil Corp 47.43 43.451 +3.979 (9%)
CLLS Cellectis S.A. ADR 31.27 28.645 +2.625 (9%)
BDGE Bridge Bancorp Inc 27.24 24.956 +2.284 (9%)
PFBC Preferred Bank LA 51.04 46.761 +4.279 (9%)
TGLS Tecnoglass Inc 7.28 6.67 +0.61 (9%)
KN Knowles Corp 19.89 18.223 +1.667 (9%)
CONN Conn's Inc 13.69 12.543 +1.147 (9%)
OMF Onemain Holdings Inc 50.26 46.05 +4.21 (9%)
INDL India Bull 3X Direxion 45.97 42.124 +3.846 (9%)
AAPL Apple Inc 139.07 127.443 +11.627 (9%)
ALG Alamo Group 153.79 140.935 +12.855 (9%)
FLDM Fluidigm Corp 6.85 6.278 +0.572 (9%)
HSII Heidrick & Struggl 31.96 29.291 +2.669 (9%)
MNRO Monro Muffler Brak 56.97 52.213 +4.757 (9%)
IJR S&P Small-Cap Ishares Core ETF 101.16 92.715 +8.445 (9%)
DCOM Dime Community Bncsh 17.67 16.196 +1.474 (9%)
ENR Energizer Holdings Inc 48.00 43.996 +4.004 (9%)
GNOM G-X Genomics & Biotechnology ETF 26.31 24.118 +2.192 (9%)
LZB La-Z-Boy Inc 44.18 40.498 +3.682 (9%)
LFUS Littelfuse Inc 279.23 255.975 +23.255 (9%)
GROW U S Global Inv Inc 5.24 4.804 +0.436 (9%)
CODX Co-Diagnostics Inc 11.76 10.781 +0.979 (9%)
UNM Unumprovident Corp 25.40 23.291 +2.109 (9%)
SLY S&P Smallcap 600 SPDR 87.63 80.35 +7.28 (9%)
ASTE Astec Inds Inc 66.99 61.429 +5.561 (9%)
BEAT Biotelemetry Inc 71.97 65.998 +5.972 (9%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 98.14 89.992 +8.148 (9%)
IWM Russell 2000 Ishares ETF 215.00 197.158 +17.842 (9%)
WAFD Washington Federal 28.57 26.20 +2.37 (9%)
AINV Apollo Investment Company 12.31 11.289 +1.021 (9%)
SCHW The Charles Schwab Corp 58.40 53.559 +4.841 (9%)
XYF X Financial 2.449 2.246 +0.203 (9%)
XEC Cimarex Energy Company 44.33 40.66 +3.67 (9%)
SNDR Schneider National Inc 23.35 21.417 +1.933 (9%)
SOXX PHLX Semiconductor Ishares ETF 417.35 382.804 +34.546 (9%)
UPLD Upland Software Inc 49.86 45.739 +4.121 (9%)
BOMN Boston Omaha Corp Cl A 27.21 24.961 +2.249 (9%)
CMG Chipotle Mexican Grill 1,494.18 1,370.817 +123.363 (9%)
IDN Intellicheck Mobilisia 11.75 10.781 +0.969 (9%)
SMH Semiconductor Vaneck ETF 240.93 221.057 +19.873 (9%)
INFY Infosys Ltd 18.18 16.682 +1.498 (9%)
MBWM Mercantile Bank Corp 29.42 26.995 +2.425 (9%)
PIE DWA Emerging Markets Momentum Invesco ETF 24.607 22.58 +2.027 (9%)
DAVA Endava Plc 79.98 73.388 +6.592 (9%)
PSJ Dynamic Software Invesco ETF 166.841 153.102 +13.739 (9%)
EHTH Ehealth Inc 79.74 73.18 +6.56 (9%)
ENS Enersys Inc 93.19 85.527 +7.663 (9%)
RES RPC Inc 3.87 3.552 +0.318 (9%)
WBK Westpac Banking Corp 16.75 15.374 +1.376 (9%)
ADRE Bldrs Emerging Markets 50 ADR ETF 61.78 56.711 +5.069 (9%)
BXG Bluegreen Vacations Corp 7.72 7.087 +0.633 (9%)
PXE Dynamic Energy Exploration & Production Invesco 11.68 10.722 +0.958 (9%)
MDXG Mimedx Group Inc 8.88 8.152 +0.728 (9%)
IMMP Immutep Ltd ADR 3.20 2.938 +0.262 (9%)
DRRX Durect Corp 2.25 2.066 +0.184 (9%)
CLS Celestica Inc 8.84 8.117 +0.723 (9%)
FTNT Fortinet Inc 151.23 138.871 +12.359 (9%)
MGIC Magic Software Entpr 17.09 15.694 +1.396 (9%)
PKB Dynamic Building & Construction Invesco ETF 45.467 41.751 +3.716 (9%)
PRAH Pra Health 132.26 121.452 +10.808 (9%)
SPG Simon Property Group 95.49 87.694 +7.796 (9%)
PTH DWA Healthcare Momentum Invesco ETF 175.87 161.527 +14.343 (9%)
SGRY Surgery Partners CS 30.86 28.345 +2.515 (9%)
PBE Dynamic Biotechnology & Genome Invesco ETF 76.36 70.147 +6.213 (9%)
LEJU Leju Holdings Ltd 2.58 2.37 +0.21 (9%)
NOVT Novanta Inc 134.40 123.462 +10.938 (9%)
LDL Lydall Inc 33.47 30.749 +2.721 (9%)
MLM Martin Marietta Materials 309.60 284.418 +25.182 (9%)
PAVM Pavmed Inc 2.19 2.012 +0.178 (9%)
WABC Westamerica Bancorp 61.52 56.529 +4.991 (9%)
LRN Stride Inc 24.70 22.696 +2.004 (9%)
OLLI Ollies Bargain CS 94.49 86.821 +7.669 (9%)
LCAHU Landcadia Holdings II Inc Unit 28.13 25.847 +2.283 (9%)
EWO Austria Ishares MSCI ETF 21.59 19.841 +1.749 (9%)
SYF Synchrony Financial 37.37 34.341 +3.029 (9%)
FITB Fifth Third Bncp 30.90 28.397 +2.503 (9%)
BHP Bhp Billiton Ltd 71.79 65.978 +5.812 (9%)
DSWL Deswell Inds Inc 3.24 2.978 +0.262 (9%)
WGO Winnebago Industries 66.49 61.116 +5.374 (9%)
SCPH SC Pharmaceuticals Inc 7.07 6.499 +0.571 (9%)
ROAD Construction Partners Inc Cl A 32.00 29.415 +2.585 (9%)
CWEN Clearway Energy Inc Cl C 35.11 32.272 +2.838 (9%)
BWA Borgwarner Inc 42.80 39.346 +3.454 (9%)
CLW Clearwater Paper Corp 41.36 38.023 +3.337 (9%)
PRTA Prothena Corp 13.61 12.512 +1.098 (9%)
NDP Tortoise Energy Independence F 15.18 13.957 +1.223 (9%)
ELOX Eloxx Pharmaceuticals Inc 3.96 3.641 +0.319 (9%)
AIM Aim Immunotech Inc 2.10 1.931 +0.169 (9%)
BKU BankUnited Inc 37.41 34.399 +3.011 (9%)
PRSC Providence Svc Cp 155.58 143.08 +12.50 (9%)
ZION Zions Bancorp 48.12 44.253 +3.867 (9%)
ENTA Enanta Pharmaceutica 47.67 43.837 +3.833 (9%)
OI Owens-Illinois 13.29 12.223 +1.067 (9%)
AVGO Broadcom Ltd 465.02 427.719 +37.301 (9%)
HTLF Heartland Finl USA 45.89 42.211 +3.679 (9%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 165.25 151.997 +13.253 (9%)
CF Cf Industries Holdings 43.40 39.92 +3.48 (9%)
SNPS Synopsys Inc 270.14 248.493 +21.647 (9%)
CNSL Consolidated Communications Holdings Inc 5.72 5.262 +0.458 (9%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 74.457 68.495 +5.962 (9%)
MNKD Mannkind Corp 3.54 3.257 +0.283 (9%)
UNF Unifirst Corp 223.66 205.777 +17.883 (9%)
KEY Keycorp 18.20 16.747 +1.453 (9%)
LCA Landcadia Holdings II Inc Cl A 25.49 23.455 +2.035 (9%)
CPLG Corepoint Lodging Inc 7.39 6.80 +0.59 (9%)
BANF Bancfirst Corp 64.53 59.384 +5.146 (9%)
ARDX Ardelyx Inc 7.22 6.644 +0.576 (9%)
GTS Triple-S Management Corp 24.53 22.574 +1.956 (9%)
SLGL Sol-Gel Technologies Ltd 10.47 9.636 +0.834 (9%)
BMI Badger Meter 100.08 92.115 +7.965 (9%)
FOR Forestar Group Inc 22.37 20.589 +1.781 (9%)
ARCB Arcbest Corp 48.44 44.585 +3.855 (9%)
HCM Hutchison China Ads 34.13 31.413 +2.717 (9%)
CAR Avis Budget Group 41.05 37.787 +3.263 (9%)
UXIN Uxin Ltd Ads 1.27 1.169 +0.101 (9%)
JAZZ Jazz Pharma Plc 168.65 155.27 +13.38 (9%)
EVC Entravision Communications Corp 3.25 2.992 +0.258 (9%)
JLL Jones Lang Lasalle Inc 159.90 147.214 +12.686 (9%)
CRC California Resources Corp 24.72 22.761 +1.959 (9%)
CPSI Computer Programs 30.73 28.295 +2.435 (9%)
FHN First Horizon Corp 14.56 13.406 +1.154 (9%)
SMBK Smartfinancial Inc 20.45 18.829 +1.621 (9%)
SPXC SPX Corp 59.87 55.127 +4.743 (9%)
GLO Clough Global Opportunities Fund 12.16 11.198 +0.962 (9%)
QABA Qtec First Trust ETF 49.532 45.612 +3.92 (9%)
MS Morgan Stanley 74.13 68.268 +5.862 (9%)
IJS S&P Small-Cap 600 Value Ishares ETF 89.39 82.317 +7.073 (9%)
GLQ Clough Global Equity Fund 15.00 13.817 +1.183 (9%)
LMRK Landmark Common Units 12.29 11.321 +0.969 (9%)
HJLI Hancock Jaffe Laboratories Inc 8.74 8.051 +0.689 (9%)
MDCA Mdc Partners Cl A 2.64 2.432 +0.208 (9%)
RAND Rand Capital Cp 15.877 14.627 +1.25 (9%)
AMN Amn Healthcare Services Inc 75.08 69.171 +5.909 (9%)
GLP Global Partners LP 18.78 17.304 +1.476 (9%)
CORT Corcept Therapeutics 28.06 25.857 +2.203 (9%)
NSIT Insight Enterpr 82.24 75.784 +6.456 (9%)
BJ Bj's Wholesale Club Holdings Inc 42.25 38.933 +3.317 (9%)
MED Medifast Inc 220.87 203.527 +17.343 (9%)
GMF S&P Emerging Asia Pacific SPDR 139.095 128.178 +10.917 (9%)
XHB S&P Homebuilders SPDR 63.56 58.569 +4.991 (9%)
PSMT Pricesmart Inc 98.60 90.869 +7.731 (9%)
CBU Community Bank System 70.58 65.047 +5.533 (9%)
PXQ Dynamic Networking Invesco ETF 88.89 81.918 +6.972 (9%)
NTNX Nutanix Inc 33.52 30.891 +2.629 (9%)
SSD Simpson Manufacturing Company 102.97 94.90 +8.07 (8%)
KAI Kadant Inc 152.26 140.358 +11.902 (8%)
AMP Ameriprise Financial Services 211.79 195.261 +16.529 (8%)
PAHC Phibro Anl Htlh A 21.25 19.59 +1.66 (8%)
BKTI Bk Technologies Inc 3.392 3.127 +0.265 (8%)
LPSN Liveperson Inc 66.00 60.854 +5.146 (8%)
TDC Teradata Corp 25.11 23.154 +1.956 (8%)
CUBA Herzfeld Caribbean 5.63 5.192 +0.438 (8%)
AROC Archrock Inc 9.75 8.991 +0.759 (8%)
JACK Jack IN The Box Inc 101.71 93.805 +7.905 (8%)
FDM DJ Select Microcap First Trust 52.409 48.336 +4.073 (8%)
APTX Aptinyx Inc 4.00 3.689 +0.311 (8%)
OESX Orion Energy Syst 11.01 10.155 +0.855 (8%)
OSK Oshkosh Truck Corp 94.98 87.605 +7.375 (8%)
UGE Ultra Consumer Goods Proshares 87.307 80.528 +6.779 (8%)
ABB Abb Ltd 30.43 28.07 +2.36 (8%)
DAN Dana Inc 21.50 19.833 +1.667 (8%)
USM United States Cellular Corp 33.83 31.206 +2.624 (8%)
IEP Icahn Enterprises 56.77 52.37 +4.40 (8%)
SCHA Schwab U.S. Small-Cap ETF 97.00 89.485 +7.515 (8%)
SLYV S&P Smallcap Value ETF SPDR 72.78 67.144 +5.636 (8%)
NETE Net Element Inc 13.66 12.603 +1.057 (8%)
TGNA Tegna Inc 15.73 14.512 +1.218 (8%)
GSHD Goosehead Insurance Inc Cl A 136.10 125.564 +10.536 (8%)
PJP Dynamic Pharmaceuticals Invesco ETF 77.224 71.253 +5.971 (8%)
GPX Gp Strategies Corp 13.03 12.025 +1.005 (8%)
AAME Atlantic Amer Cp 2.40 2.215 +0.185 (8%)
HURN Huron Consulting 58.30 53.821 +4.479 (8%)
KODK Eastman Kodak 9.46 8.733 +0.727 (8%)
ATVI Activision Blizzard 94.43 87.185 +7.245 (8%)
PEGA Pegasystems Inc 143.34 132.344 +10.996 (8%)
VBK Smallcap Growth ETF Vanguard 288.28 266.208 +22.072 (8%)
KSU Kansas City Southern 217.58 200.952 +16.628 (8%)
XES S&P Oil & Gas Eqpt & Services SPDR 51.03 47.13 +3.90 (8%)
STK Columbia Seligman Premium Technology 29.41 27.169 +2.241 (8%)
CBIO Catalyst Bio 6.86 6.337 +0.523 (8%)
SGMS Scientific Games 45.06 41.629 +3.431 (8%)
CAJ Canon Inc 21.17 19.558 +1.612 (8%)
BCOV Brightcove Inc 18.93 17.49 +1.44 (8%)
MATW Matthews Intl Corp 31.62 29.217 +2.403 (8%)
MTR Mesa Royalty Trust 4.62 4.269 +0.351 (8%)
APT Alpha Pro Tech 13.31 12.30 +1.01 (8%)
BBL Bhp Billiton Plc 58.27 53.848 +4.422 (8%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 42.87 39.62 +3.25 (8%)
PNR Pentair Ltd 57.98 53.59 +4.39 (8%)
PGC Peapack Gladstone FI 25.56 23.627 +1.933 (8%)
QRVO Qorvo Inc 180.66 167.005 +13.655 (8%)
EBAY Ebay Inc 56.46 52.211 +4.249 (8%)
PFGC Performance Food Group Company 51.54 47.659 +3.881 (8%)
BYSI Beyondspring Inc 12.66 11.707 +0.953 (8%)
SASR Sandy Spring Bancorp 35.40 32.738 +2.662 (8%)
UFPI Universal Forest Prd 60.26 55.73 +4.53 (8%)
WDFC W D 40 Company 288.93 267.201 +21.729 (8%)
ACI Albertsons Companies Inc Cl A 17.50 16.184 +1.316 (8%)
LAKE Lakeland Inds Inc 27.17 25.13 +2.04 (8%)
TOWN Towne Bank 25.73 23.797 +1.933 (8%)
IVC Invacare Corp 9.93 9.184 +0.746 (8%)
CASY Casey's General Stor 197.41 182.618 +14.792 (8%)
XNCR Xencor Inc 48.50 44.866 +3.634 (8%)
NWHM New Home CO Llc 5.56 5.144 +0.416 (8%)
FND Floor & Decor Holdings Inc 101.41 93.821 +7.589 (8%)
AXGN Axogen Inc 18.76 17.357 +1.403 (8%)
CENTA Central Garden & Pet 39.54 36.587 +2.953 (8%)
CSA Victory US Smallcap Vol Wtd ETF 58.255 53.906 +4.349 (8%)
GRA W.R. Grace & Company 61.10 56.543 +4.557 (8%)
EES Wisdomtree U.S. Smallcap Fund 42.51 39.341 +3.169 (8%)
LLNW Limelight Networks 4.55 4.211 +0.339 (8%)
AEG Aegon N.V. 4.23 3.915 +0.315 (8%)
CKH Seacor Smit Inc 43.66 40.406 +3.254 (8%)
MPC Marathon Petroleum Corp 45.75 42.343 +3.407 (8%)
ACHC Acadia Healthcr Company 52.01 48.139 +3.871 (8%)
CENT Central Garden 42.51 39.35 +3.16 (8%)
ICLR Icon Plc 216.24 200.158 +16.082 (8%)
MRIN Marin Software Inc 2.26 2.092 +0.168 (8%)
BICK BICK Index Fund FT 40.26 37.272 +2.988 (8%)
TCF TCF Financial Corp 41.29 38.223 +3.067 (8%)
SNN Smith & Nephew Snats 45.35 41.991 +3.359 (8%)
SMMT Summit Therapeu ADR 5.59 5.176 +0.414 (8%)
IDCC Interdigital Inc 67.91 62.885 +5.025 (8%)
IWN Russell 2000 Value Ishares ETF 143.79 133.153 +10.637 (8%)
PANW Palo Alto Networks Inc 364.62 337.683 +26.937 (8%)
PFS Provident Financial Services 19.37 17.942 +1.428 (8%)
BKF BRIC Ishares MSCI ETF 56.78 52.592 +4.188 (8%)
GRN Ipath Series B Carbon ETN 67.955 62.945 +5.01 (8%)
PS Pluralsight Inc Cl A 21.33 19.758 +1.572 (8%)
CMI Cummins Inc 247.00 228.818 +18.182 (8%)
MHK Mohawk Industries 149.77 138.739 +11.031 (8%)
CARV Carver Bancorp 7.53 6.976 +0.554 (8%)
CNDT Conduent Inc 5.25 4.864 +0.386 (8%)
KZIA Kazia Therapeutics Ltd 10.49 9.718 +0.772 (8%)
HAFC Hanmi Financial Cp 12.465 11.55 +0.915 (8%)
BBH Biotech Vaneck ETF 187.27 173.531 +13.739 (8%)
ALKS Alkermes Plc 22.19 20.563 +1.627 (8%)
TACO Del Taco Rest 10.07 9.333 +0.737 (8%)
RF Regions Financial Corp 17.74 16.442 +1.298 (8%)
DOCU Docusign Inc 255.15 236.492 +18.658 (8%)
NWBI Northwest Bancshares 13.86 12.848 +1.012 (8%)
PSCI S&P Smallcap Industrials Invesco ETF 86.677 80.348 +6.329 (8%)
VC Visteon Corp 140.07 129.837 +10.233 (8%)
EVER Everquote Inc Cl A 40.63 37.661 +2.969 (8%)
LOCO El Pollo Loco 19.55 18.123 +1.427 (8%)
TRN Trinity Industries 28.06 26.015 +2.045 (8%)
TMP Tompkinstrustco 76.87 71.273 +5.597 (8%)
CLNC Colony Northstar Credit Real Estate Inc Class 8.39 7.779 +0.611 (8%)
LNG Cheniere Energy 66.00 61.201 +4.799 (8%)
BBY Best Buy Company 114.93 106.573 +8.357 (8%)
MNR Monmouth Real Estate Investment Corp 17.70 16.413 +1.287 (8%)
VHC Virnetx Holding Corp 5.62 5.212 +0.408 (8%)
TSCO Tractor Supply Company 155.62 144.317 +11.303 (8%)
ATI Allegheny Technologies Inc 18.12 16.805 +1.315 (8%)
NEO Neogenomics Inc 56.03 51.96 +4.07 (8%)
TMO Thermo Fisher Scientific Inc 514.60 477.279 +37.321 (8%)
BCV Bancroft Convertible Fund 31.71 29.412 +2.298 (8%)
CTO Consolidated-Tomoka Land Company 45.37 42.092 +3.278 (8%)
RLGT Radiant Logistics 6.46 5.993 +0.467 (8%)
OCFC Oceanfirst Financial Corp 19.86 18.426 +1.434 (8%)
KFS Kingsway Financial Services 4.75 4.407 +0.343 (8%)
IMOS Chipmos Tech 26.505 24.593 +1.912 (8%)
YY YY Inc 91.00 84.441 +6.559 (8%)
BFRA Biofrontera Ag ADR 8.00 7.423 +0.577 (8%)
GNMK Genmark Diagnostics 15.42 14.309 +1.111 (8%)
BPOP Popular Inc 59.80 55.494 +4.306 (8%)
PAGS Pagseguro Digital Ltd Cl A 56.09 52.053 +4.037 (8%)
XERS Xeris Pharmaceuticals Inc 5.34 4.956 +0.384 (8%)
MMI Marcus & Millichap 40.04 37.164 +2.876 (8%)
SMAR Smartsheet Inc Cl A 72.54 67.33 +5.21 (8%)
FAD Multicap Growth Alphadex Fund FT 111.635 103.623 +8.012 (8%)
UBCP United Bncp Inc 14.07 13.063 +1.007 (8%)
PWR Quanta Services 77.66 72.098 +5.562 (8%)
EEM Emerging Markets Ishares MSCI ETF 55.83 51.836 +3.994 (8%)
ANET Arista Networks Inc 311.21 288.92 +22.29 (8%)
VICR Vicor Cp 98.57 91.524 +7.046 (8%)
XNTK SPDR NYSE Technology ETF 151.08 140.318 +10.762 (8%)
EAST Eastside Distilling Inc 1.53 1.421 +0.109 (8%)
VKTX Viking Thera 6.82 6.335 +0.485 (8%)
BTO John Hancock Bank and Thrift Fund 32.97 30.628 +2.342 (8%)
DECK Deckers Outdoor Corp 319.88 297.156 +22.724 (8%)
SAGE Sage Therapeutic Com 88.55 82.264 +6.286 (8%)
CPIX Cumberland Pharmaceu 3.30 3.066 +0.234 (8%)
AMBO Ambow Education Holding Ltd 2.525 2.346 +0.179 (8%)
CG The Carlyle Group 33.40 31.031 +2.369 (8%)
ADT ADT Inc 9.00 8.362 +0.638 (8%)
BCBP Bcb Bancorp Inc 12.09 11.234 +0.856 (8%)
REGN Regeneron Pharmaceuticals 537.78 499.686 +38.094 (8%)
CFR Cullen/Frost Bankers 96.66 89.816 +6.844 (8%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 77.89 72.372 +5.518 (8%)
HELE Helen of Troy Ltd 234.81 218.232 +16.578 (8%)
BXS Bancorpsouth Inc 30.37 28.226 +2.144 (8%)
SZC The Cushing Renaissance Fund 40.33 37.486 +2.844 (8%)
NICK Nicholas Fincl Inc 8.79 8.171 +0.619 (8%)
HTA Healthcare Trust of America 29.02 26.976 +2.044 (8%)
RH Restoration Hardware Holdings 502.02 466.669 +35.351 (8%)
IBTX Independent Bank Group 67.33 62.587 +4.743 (8%)
GRUB Grubhub Inc 78.88 73.327 +5.553 (8%)
MTRN Materion Corp 68.08 63.294 +4.786 (8%)
MN Manning & Napier Inc 6.26 5.82 +0.44 (8%)
GWGH Gwg Holdings 7.80 7.252 +0.548 (8%)
ACET Adicet Bio Inc 14.54 13.519 +1.021 (8%)
MDYG S&P Midcap Growth ETF SPDR 74.69 69.446 +5.244 (8%)
QADB Q A D Inc Cl B 48.35 44.966 +3.384 (8%)
EGBN Eagle Bancorp Inc 44.66 41.538 +3.122 (8%)
FRME First Merchants Corp 40.30 37.48 +2.82 (8%)
BOTJ Bank of The Jame Fnl 13.447 12.507 +0.94 (8%)
ARCO Arcos Dorados Holdings Inc 5.50 5.116 +0.384 (8%)
ZEN Zendesk Inc 150.81 140.293 +10.517 (8%)
FENC Fennec Pharmaceuticals Inc 8.16 7.591 +0.569 (8%)
IHT Innsuites Hospitality Trust 2.44 2.27 +0.17 (7%)
IBB Nasdaq Biotechnology Ishares ETF 164.69 153.21 +11.48 (7%)
TBNK Territorial Bancorp 26.16 24.338 +1.822 (7%)
HCHC Hc2 Holdings Inc 3.66 3.405 +0.255 (7%)
PEIX Alto Ingredients Inc 6.75 6.28 +0.47 (7%)
URGN Urogen Pharma Ltd 21.00 19.538 +1.462 (7%)
SLM SLM Corp 13.23 12.31 +0.92 (7%)
DPG Duff & Phelps Global Utility 13.04 12.134 +0.906 (7%)
BPY Brookfield Property Partners L 17.08 15.893 +1.187 (7%)
PRK Park National Corp 113.72 105.836 +7.884 (7%)
TDS Telephone and Data Systems 20.53 19.106 +1.424 (7%)
FFG Fbl Financial Group 57.76 53.759 +4.001 (7%)
PFSW Pfsweb Inc 7.40 6.888 +0.512 (7%)
CDNS Cadence Design Sys 137.42 127.93 +9.49 (7%)
EVR Evercore Partners Inc 114.56 106.648 +7.912 (7%)
NEOG Neogen Cp 86.17 80.223 +5.947 (7%)
PCH Potlatch Cp 52.77 49.131 +3.639 (7%)
CCXI Chemocentryx Inc 64.40 59.962 +4.438 (7%)
BAH Booz Allen Hamilton Holding Corp 95.93 89.325 +6.605 (7%)
BSIG Brightsphere Investment Group Plc 20.80 19.37 +1.43 (7%)
CHDN Churchill Downs IN 214.36 199.639 +14.721 (7%)
ITRI Itron Inc 98.11 91.375 +6.735 (7%)
HES Hess Corp 59.93 55.814 +4.116 (7%)
CLPR Clipper Realty Inc 7.27 6.772 +0.498 (7%)
FBHS Fortune Brands Home & Security 92.57 86.24 +6.33 (7%)
PLM Polymet Mining 3.97 3.699 +0.271 (7%)
HTGC Hercules Technology Growth Capital 15.28 14.236 +1.044 (7%)
PFIN P F Inds Inc A 5.90 5.497 +0.403 (7%)
NPO Enpro Industries 81.73 76.149 +5.581 (7%)
EQS Equus Total Return 1.76 1.64 +0.12 (7%)
FTAG Indxx Global Agriculture ETF FT 28.31 26.38 +1.93 (7%)
IMH Impac Mortgage Holdings 2.92 2.721 +0.199 (7%)
UIHC United Insurance Hld 5.68 5.293 +0.387 (7%)
GSUM Gridsum Holding Inc 1.82 1.696 +0.124 (7%)
BEN Franklin Resources 26.47 24.67 +1.80 (7%)
COPX G-X Copper Miners ETF 32.40 30.20 +2.20 (7%)
FCBP First Choice Bancorp 19.39 18.075 +1.315 (7%)
MLI Mueller Industries 38.18 35.592 +2.588 (7%)
RBC Regal-Beloit Corp 133.60 124.547 +9.053 (7%)
VWO FTSE EM ETF Vanguard 54.00 50.347 +3.653 (7%)
NBTB NBT Bancorp Inc 35.05 32.68 +2.37 (7%)
SNFCA Security Natl Finl 9.24 8.615 +0.625 (7%)
HUN Huntsman Corp 28.24 26.33 +1.91 (7%)
FXD Consumer Disc Alphadex ETF FT 54.63 50.942 +3.688 (7%)
BSAC Banco Santander Chile ADR 21.25 19.816 +1.434 (7%)
QRTEA Qurate Retail Inc Series A 11.73 10.938 +0.792 (7%)
SCVL Shoe Carnival Inc 41.86 39.037 +2.823 (7%)
CPF Central Pacific Financial Company 20.33 18.96 +1.37 (7%)
COO Cooper Companies 380.00 354.424 +25.576 (7%)
GRID Nasdaq Clean Edge Smart Grid Infr Fund FT 86.29 80.485 +5.805 (7%)
BIG Big Lots 50.82 47.401 +3.419 (7%)
BP BP Plc 23.87 22.267 +1.603 (7%)
FXN Energy Alphadex ETF FT 8.86 8.265 +0.595 (7%)
SRLP Sprague Resources LP 20.72 19.33 +1.39 (7%)
ULH Universal Logis Hld 23.26 21.702 +1.558 (7%)
AMAL Amalgamated Bk 15.03 14.023 +1.007 (7%)
TRMB Trimble Navigation 70.76 66.028 +4.732 (7%)
ONB Old National Bncp 18.11 16.899 +1.211 (7%)
EVA Enviva Partners LP 49.01 45.73 +3.28 (7%)
FIVN Five9 Inc 179.27 167.314 +11.956 (7%)
ORRF Orrstown Finl Svcs 18.61 17.369 +1.241 (7%)
PCRX Pacira Pharm Inc 67.86 63.337 +4.523 (7%)
EAF Graftech International Ltd 10.59 9.884 +0.706 (7%)
DVN Devon Energy Corp 17.80 16.615 +1.185 (7%)
JBL Jabil Circuit 45.22 42.21 +3.01 (7%)
VCR Consumer Disc ETF Vanguard 293.83 274.275 +19.555 (7%)
CORE Core Mark Holding 33.62 31.384 +2.236 (7%)
NUS Nu Skin Enterprises 57.82 53.975 +3.845 (7%)
R Ryder System 68.24 63.702 +4.538 (7%)
KBE S&P Bank ETF SPDR 45.44 42.419 +3.021 (7%)
WYND Wyndham Destinations Inc 48.35 45.135 +3.215 (7%)
FBMS First Bancshs [Ms] 32.57 30.408 +2.162 (7%)
EWN Netherlands Ishares MSCI ETF 44.29 41.35 +2.94 (7%)
TMV 20+ Year Trsy Bear 3X Direxion 60.18 56.187 +3.993 (7%)
HMST Homestreet Inc 36.93 34.477 +2.453 (7%)
BIIB Biogen Inc 269.44 251.584 +17.856 (7%)
LDOS Leidos Holdings Inc 112.05 104.626 +7.424 (7%)
NPK National Presto Industries 96.50 90.108 +6.392 (7%)
CVU CPI Aerostructures 4.04 3.773 +0.267 (7%)
DAKT Daktronics Inc 5.23 4.884 +0.346 (7%)
AMRB American River Bkshs 13.314 12.435 +0.879 (7%)
HIHO Highway Hlds Ltd 4.30 4.016 +0.284 (7%)
CASH Meta Financial Group 39.03 36.453 +2.577 (7%)
EQBK Equity Bncsrs Cm A 23.53 21.976 +1.554 (7%)
AB Alliancebernstein Holding LP 36.03 33.655 +2.375 (7%)
ASH Ashland Global Holdings Inc 85.65 80.004 +5.646 (7%)
APRN Blue Apron Holdings Inc 7.43 6.94 +0.49 (7%)
BWB Bridgewater Bancshares Inc 13.46 12.572 +0.888 (7%)
CCU Compania Cervecerias Unidas S.A. 16.50 15.413 +1.087 (7%)
CMCO Columbus Mckinnon 43.29 40.443 +2.847 (7%)
FNB F.N.B. Corp 10.51 9.819 +0.691 (7%)
IAT US Regional Banks Ishares ETF 49.06 45.832 +3.228 (7%)
LODE Comstock Mining Inc 1.17 1.093 +0.077 (7%)
CFX Colfax Corp 40.60 37.932 +2.668 (7%)
MSA Msa Safety Inc 163.04 152.326 +10.714 (7%)
TTC Toro Company 101.16 94.512 +6.648 (7%)
TTP Tortoise Pipeline & Energy Fund 18.75 17.518 +1.232 (7%)
SAMG Silvercrest Ast Cm A 15.34 14.332 +1.008 (7%)
SCHE Schwab Emrg Mkts Equity ETF 33.03 30.863 +2.167 (7%)
TRX Tanzanian Royalty Exploration Corp 0.671 0.627 +0.044 (7%)
KMT Kennametal Inc 40.38 37.735 +2.645 (7%)
DBO DB Oil Fund Invesco 9.07 8.476 +0.594 (7%)
DGII Digi Intl Inc 19.98 18.673 +1.307 (7%)
MAA Mid-America Apartment Communities 134.18 125.397 +8.783 (7%)
RYN Rayonier Inc REIT 32.02 29.925 +2.095 (7%)
HTBK Heritage Commerce 9.78 9.141 +0.639 (7%)
SID Companhia Siderurgica Nacional 6.18 5.776 +0.404 (7%)
TTT Ultrapro Short 20+ Year Trsy Proshares 33.60 31.404 +2.196 (7%)
CNOB Connectone Bancorp 21.55 20.142 +1.408 (7%)
TPX Tempur-Pedic International Inc 28.84 26.958 +1.882 (7%)
CMD Cantel Medical 79.72 74.522 +5.198 (7%)
LCUT Lifetime Brands Inc 15.86 14.827 +1.033 (7%)
GOOG Alphabet Cl C 1,901.05 1,777.434 +123.616 (7%)
FC Franklin Covey Company 24.96 23.34 +1.62 (7%)
SXI Standex International Corp 85.00 79.485 +5.515 (7%)
URI United Rentals 258.59 241.819 +16.771 (7%)
RYJ Raymond James Sb-1 Equity Invesco ETF 54.706 51.156 +3.55 (7%)
STAY Extended Stay America Inc 15.33 14.335 +0.995 (7%)
RFV S&P Midcap 400 Pure Value Invesco ETF 79.282 74.143 +5.139 (7%)
MODN Model N Inc 38.00 35.539 +2.461 (7%)
QNST Quinstreet Inc 22.07 20.646 +1.424 (7%)
LADR Ladder Capital Corp 10.49 9.813 +0.677 (7%)
GNTY Guaranty Bancshares Inc 33.15 31.01 +2.14 (7%)
SP SP Plus Corp 31.61 29.573 +2.037 (7%)
CAI Cai International 34.91 32.66 +2.25 (7%)
VXF Extended Market Index ETF Vanguard 176.38 165.021 +11.359 (7%)
EZJ Ultra MSCI Japan Proshares 48.915 45.769 +3.146 (7%)
ARGX Argenx Se Ads 310.98 290.976 +20.004 (7%)
LACQU Leisure Acquisition Corp Unit 13.00 12.164 +0.836 (7%)
HCCI Heritage-Crystal 22.58 21.13 +1.45 (7%)
COG Cabot Oil & Gas Corp 18.54 17.349 +1.191 (7%)
LTL Ultra Telecommunications Proshares 43.357 40.575 +2.782 (7%)
SECO Secoo Holding ADR 2.85 2.667 +0.183 (7%)
CVM Cel-Sci Corp 14.25 13.336 +0.914 (7%)
IBCP Independent Bk Cp 20.13 18.839 +1.291 (7%)
KWR Quaker Chemical Corp 273.90 256.352 +17.548 (7%)
CUE Cue Biopharma Inc 14.07 13.169 +0.901 (7%)
FARO Faro Tech Inc 76.00 71.144 +4.856 (7%)
SWKS Skyworks Solutions 161.27 150.955 +10.315 (7%)
AEGN Aegion Corp 20.63 19.311 +1.319 (7%)
GOOGL Alphabet Cl A 1,892.56 1,771.527 +121.033 (7%)
WHD Cactus Inc Cl A 29.02 27.164 +1.856 (7%)
SGC Superior Uniform Group 25.03 23.432 +1.598 (7%)
VB Smallcap ETF Vanguard 208.35 195.044 +13.306 (7%)
MVBF Mvb Financial Corp 23.11 21.634 +1.476 (7%)
MMLP Martin Midstrm LP 1.82 1.704 +0.116 (7%)
HA Hawaiian Hlds Inc 20.74 19.419 +1.321 (7%)
IHD VOYA Emerging Markets High Dividend 8.03 7.519 +0.511 (7%)
STAR Istar Financial Inc 15.79 14.784 +1.006 (7%)
CVBF Cvb Financial Corp 21.55 20.179 +1.371 (7%)
RL Ralph Lauren Corp 108.47 101.573 +6.897 (7%)
DSGX Descartes Sys Group 62.50 58.532 +3.968 (7%)
FFWM First Foundation 21.29 19.938 +1.352 (7%)
FRPT Freshpet Inc CS 148.72 139.29 +9.43 (7%)
PBA Pembina Pipeline Cor 27.77 26.009 +1.761 (7%)
CNBKA Century Bancorp Inc 83.36 78.081 +5.279 (7%)
WSFS WSFS Financial Corp 46.54 43.593 +2.947 (7%)
B Barnes Group 54.29 50.85 +3.44 (7%)
CHE Chemed Inc 548.17 513.439 +34.731 (7%)
SILC Silicom Ltd 44.70 41.875 +2.825 (7%)
TDF Templeton Dragon Fund 25.28 23.681 +1.599 (7%)
COF Capital One Financial Corp 105.34 98.692 +6.648 (7%)
ANDA Andina Acquisition Corp III 11.31 10.596 +0.714 (7%)
OFIX Orthofix Intl NV 43.93 41.16 +2.77 (7%)
TNC Tennant Company 75.37 70.618 +4.752 (7%)
MCRI Monarch Casino 61.50 57.625 +3.875 (7%)
HOG Harley-Davidson Inc 41.35 38.745 +2.605 (7%)
FPX FT US Equity Opportunities ETF 127.51 119.478 +8.032 (7%)
OKE Oneok Inc 42.84 40.148 +2.692 (7%)
PRA Pro-Assurance Corp 19.42 18.199 +1.221 (7%)
VMC Vulcan Materials Company 158.37 148.415 +9.955 (7%)
ASGN On Assignment 90.41 84.73 +5.68 (7%)
MCY Mercury General Corp 53.38 50.035 +3.345 (7%)
XIN Xinyuan Real Estate CO Ltd 2.55 2.39 +0.16 (7%)
FBK Fb Financial Corp 37.36 35.016 +2.344 (7%)
EML Eastern Company 25.50 23.903 +1.597 (7%)
BMRC Bank of Marin Bancrp 39.83 37.338 +2.492 (7%)
RHI Robert Half International Inc 68.31 64.039 +4.271 (7%)
HMLP Hoegh Lng Partners LP 15.71 14.728 +0.982 (7%)
IEO US Oil & Gas Explor & Prod Ishares ETF 40.04 37.54 +2.50 (7%)
CATC Cambridge Bancorp 77.09 72.278 +4.812 (7%)
ARLP Alliance Resource Pt 5.23 4.904 +0.326 (7%)
CCLP CSI Compressco 1.17 1.097 +0.073 (7%)
PSO Pearson Plc 9.72 9.115 +0.605 (7%)
NTG Tortoise MLP Fund 23.65 22.178 +1.472 (7%)
ICUI I C U Medical Inc 220.68 206.953 +13.727 (7%)
SNDE Sundance Energy Australia Ltd 2.06 1.932 +0.128 (7%)
LOW Lowe's Companies 172.40 161.699 +10.701 (7%)
FNX Mid Cap Core Alphadex Fund FT 89.009 83.485 +5.524 (7%)
VOC Voc Energy Trust 2.69 2.523 +0.167 (7%)
RVNC Revance Therapeutics 28.59 26.816 +1.774 (7%)
DOOO Brp Inc 68.64 64.376 +4.264 (7%)
BRKL Brookline Bancorp 13.06 12.25 +0.81 (7%)
PEB Pebblebrook Hotel Trust 20.52 19.249 +1.271 (7%)
BNO US Brent Oil 13.74 12.889 +0.851 (7%)
QRTEB Qurate Retail Inc Series B 11.754 11.027 +0.727 (7%)
ALE Allete Inc 65.71 61.651 +4.059 (7%)
VPG Vishay Precision Group 33.74 31.657 +2.083 (7%)
SVBI Severn Bancorp Inc 7.71 7.235 +0.475 (7%)
VSEC V S E Cp 41.39 38.838 +2.552 (7%)
MSBI Midland Sts BNC 19.56 18.354 +1.206 (7%)
HIFS Hingham Inst For Svg 237.75 223.109 +14.641 (7%)
MAT Mattel Inc 18.37 17.239 +1.131 (7%)
ULTA Ulta Beauty Inc 299.92 281.448 +18.472 (7%)
CZR Caesars Entertainment Inc 79.53 74.636 +4.894 (7%)
PCOM Points Intl Ltd 14.665 13.763 +0.902 (7%)
QCOM Qualcomm Inc 162.42 152.433 +9.987 (7%)
PWC Dynamic Market Invesco ETF 114.687 107.636 +7.051 (7%)
EA Electronic Arts Inc 146.00 137.026 +8.974 (7%)
TRUP Trupanion Inc 118.07 110.814 +7.256 (7%)
CPHC Canterbury Park Hl 13.289 12.473 +0.816 (7%)
FBNC First Bancorp [Nc] 36.54 34.298 +2.242 (7%)
ICFI Icf International 81.54 76.536 +5.004 (7%)
IJH S&P Mid-Cap 400 Ishares Core ETF 245.50 230.448 +15.052 (7%)
RWK Midcap Revenue ETF Oppenheimer 76.34 71.662 +4.678 (7%)
PQG Pq Group Holdings Inc 15.16 14.231 +0.929 (7%)
HYRE Hyrecar Inc 7.91 7.425 +0.485 (7%)
RIO Rio Tinto Plc 81.40 76.42 +4.98 (7%)
TKR Timken Company 83.40 78.297 +5.103 (7%)
MINDP Mitcham Industries Inc 22.613 21.229 +1.384 (7%)
SAFE Safehold Inc 76.10 71.442 +4.658 (7%)
EXEL Exelixis Inc 22.14 20.787 +1.353 (7%)
HMSY Hms Hlds Cp 36.735 34.493 +2.242 (6%)
OMCL Omnicell Inc 123.23 115.704 +7.526 (6%)
NDAQ Nasdaq Inc 140.42 131.857 +8.563 (6%)
TAIT Taitron Components 3.239 3.042 +0.197 (6%)
MDY S&P Midcap 400 SPDR 448.48 421.194 +27.286 (6%)
IOSP Innospec Inc 96.61 90.749 +5.861 (6%)
MOFG Midwestone Fnl Gp 26.89 25.258 +1.632 (6%)
FBT Biotechnology Index NYSE ETF 180.577 169.618 +10.959 (6%)
GSIT Gsi Technology Inc 7.89 7.412 +0.478 (6%)
VNM Vietnam Vaneck ETF 18.35 17.238 +1.112 (6%)
EBTC Enterprise Bancorp 28.28 26.568 +1.712 (6%)
SPMD SPDR Mid Cap Portfolio ETF 43.16 40.547 +2.613 (6%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 84.401 79.294 +5.107 (6%)
SPEM SPDR Emerging Markets Portfolio ETF 45.16 42.428 +2.732 (6%)
QUAD Quad Graphics Inc 4.02 3.777 +0.243 (6%)
MCBC Macatawa Bank Corp 8.97 8.429 +0.541 (6%)
TGT Target Corp 191.91 180.332 +11.578 (6%)
WTS Watts Water Technologies 129.19 121.398 +7.792 (6%)
USO US Oil Fund 35.23 33.105 +2.125 (6%)
NBHC National Bank Holdings Corp 36.00 33.83 +2.17 (6%)
BRY Berry Pete Corp 4.34 4.079 +0.261 (6%)
KRA Kraton Performance Polymers Inc 31.41 29.521 +1.889 (6%)
ALRM Alarm.com 97.00 91.173 +5.827 (6%)
SBBP Strongbridge Bio Ord 2.93 2.754 +0.176 (6%)
LMNR Limoneira Company 16.93 15.914 +1.016 (6%)
SGMO Sangamo Therapeutics 14.95 14.053 +0.897 (6%)
RVT Royce Value Trust 17.38 16.338 +1.042 (6%)
NAVB Navidea Biopharmaceuticals Inc 2.30 2.162 +0.138 (6%)
DFIN Donnelly Financial Solutions Inc 19.05 17.908 +1.142 (6%)
MDU Mdu Res Group Inc 27.73 26.069 +1.661 (6%)
WST West Pharmaceutical Services 300.09 282.153 +17.937 (6%)
THW Tekla World Healthcare Fund 17.00 15.986 +1.014 (6%)
OBNK Origin Bancorp Inc 30.28 28.476 +1.804 (6%)
HTBI Hometrust Bancshares 20.64 19.411 +1.229 (6%)
SONA Southern National Bk 12.78 12.02 +0.76 (6%)
ARW Arrow Electronics 104.89 98.652 +6.238 (6%)
BKEP Blueknight Energy LP 2.04 1.919 +0.121 (6%)
HBMD Howard Bancorp MD 13.27 12.482 +0.788 (6%)
XAN Exantas Capital Corp 4.21 3.96 +0.25 (6%)
CET Central Securities Corp 34.18 32.154 +2.026 (6%)
CLR Continental Resources 19.02 17.892 +1.128 (6%)
LPX Louisiana-Pacific Corp 40.03 37.662 +2.368 (6%)
FMBH First Mid Ill Bncshr 35.99 33.861 +2.129 (6%)
CCD Calams Dy Cnv IN 29.98 28.205 +1.775 (6%)
ACIW Aci Worldwide Inc 40.30 37.92 +2.38 (6%)
OIL Ipath Pure Beta Crude Oil ETN 15.07 14.179 +0.891 (6%)
NDLS Noodles & Company 8.77 8.252 +0.518 (6%)
FATE Fate Therapeutics 97.19 91.448 +5.742 (6%)
CDZI Cadiz Inc 11.05 10.398 +0.652 (6%)
GLT Glatfelter 18.33 17.249 +1.081 (6%)
EPAM Epam Systems Inc 359.69 338.481 +21.209 (6%)
STXB Spirit of Texas Bancshares Inc 18.08 17.013 +1.067 (6%)
NFBK Northfield Bncrp Del 13.10 12.328 +0.772 (6%)
UBFO United Security Bcsh 7.62 7.171 +0.449 (6%)
BECN Beacon Roofing Suppl 42.60 40.094 +2.506 (6%)
ESLT Elbit Systems Ltd 135.24 127.288 +7.952 (6%)
ONEQ Nasdaq Composite ETF 526.50 495.524 +30.976 (6%)
UNTY Unity Bancorp Inc 19.38 18.24 +1.14 (6%)
SSO Ultra S&P 500 Proshares 95.62 89.995 +5.625 (6%)
EXTN Exterran Corp 4.83 4.546 +0.284 (6%)
MGTA Magenta Therapeutics Inc 8.21 7.727 +0.483 (6%)
FISI Financial Institut 24.21 22.787 +1.423 (6%)
AWH Aspira Womans Health Inc 5.99 5.638 +0.352 (6%)
EBF Ennis Inc 18.70 17.602 +1.098 (6%)
VVV Valvoline Inc 24.93 23.465 +1.465 (6%)
BUSE First Busey Corp 23.25 21.887 +1.363 (6%)
GGG Graco Inc 75.83 71.385 +4.445 (6%)
UHAL A M E R C O 474.62 446.824 +27.796 (6%)
DCO Ducommun Inc 56.80 53.476 +3.324 (6%)
EFO Ultra MSCI EAFE Proshares 46.49 43.767 +2.723 (6%)
GNUS Genius Brands International Inc 1.57 1.478 +0.092 (6%)
GNTX Gentex Corp 36.48 34.348 +2.132 (6%)
UMBF Ump Financial Corp 75.18 70.786 +4.394 (6%)
XBI S&P Biotech SPDR 152.56 143.643 +8.917 (6%)
BKEPP Blueknight Srs A Uts 7.01 6.60 +0.41 (6%)
JNJ Johnson & Johnson 163.55 154.003 +9.547 (6%)
HBI Hanesbrands Inc 15.58 14.672 +0.908 (6%)
CANF Can-Fite Biopharma Ltd 1.99 1.874 +0.116 (6%)
PEO Adams Natural Resources Fund Inc 12.61 11.876 +0.734 (6%)
KFRC Kforce Inc 45.66 43.005 +2.655 (6%)
NYMT New York Mtge Trust 3.94 3.711 +0.229 (6%)
PSCF S&P Smallcap Financials Invesco ETF 52.225 49.188 +3.037 (6%)
FUND Sprott Focus Trust 7.50 7.064 +0.436 (6%)
AGM Federal Agricultural Mortgage Corp 79.50 74.882 +4.618 (6%)
TRST Trustco Bank Corp NY 7.08 6.669 +0.411 (6%)
SSB South State Cp 79.58 74.959 +4.621 (6%)
SNAP Snap Inc 53.57 50.464 +3.106 (6%)
LASR Nlight Inc 35.98 33.896 +2.084 (6%)
CCNE Cnb Financial Corp 22.95 21.622 +1.328 (6%)
EFOI Energy Focus Inc 4.93 4.645 +0.285 (6%)
NYC New York City REIT Inc Cl A 9.825 9.257 +0.568 (6%)
HCI Homeowners Choice 56.13 52.881 +3.249 (6%)
WTFC Wintrust Finl Corp 65.88 62.076 +3.804 (6%)
CWB Convertible Secs Barclays Capital SPDR 87.58 82.52 +5.06 (6%)
QTS Qts Realty Trust Inc 64.07 60.37 +3.70 (6%)
MET Metlife Inc 50.86 47.927 +2.933 (6%)
CSD S&P Spin-Off Invesco ETF 59.327 55.903 +3.424 (6%)
ABC Amerisourcebergen Corp 107.76 101.559 +6.201 (6%)
NTWK Netsol Tech Inc 4.07 3.836 +0.234 (6%)
HLNE Hamilton Lane Inc Cl A 81.46 76.779 +4.681 (6%)
CLM Cornerstone Strategic Value Fund 12.46 11.745 +0.715 (6%)
ATAX Amer First Mf Inv 4.44 4.185 +0.255 (6%)
WERN Werner Enterprise 42.955 40.488 +2.467 (6%)
FOF Cohen & Steers Closed-End Opportunity Fund 12.98 12.235 +0.745 (6%)
DZSI Dasan Zhone Solutions Inc 16.12 15.195 +0.925 (6%)
RBNC Reliant Bancorp Inc 20.26 19.097 +1.163 (6%)
ANIP ANI Pharma Inc 32.09 30.252 +1.838 (6%)
PLYM Plymouth Industrial REIT Inc 15.17 14.30 +0.87 (6%)
AIQ Global X Future Analytics Tech ETF 28.67 27.03 +1.64 (6%)
FSS Federal Signal Corp 35.28 33.26 +2.02 (6%)
RYAM Rayonier Advanced Materials Inc 7.42 6.996 +0.424 (6%)
UEC Uranium Energy 1.70 1.603 +0.097 (6%)
JKJ Mstar Small-Cap Ishares ETF 210.334 198.344 +11.99 (6%)
RPAI Retail Properties of America 9.36 8.826 +0.534 (6%)
TTNP Titan Pharma 3.19 3.008 +0.182 (6%)
HMG Hmg/Courtland Properties 12.24 11.543 +0.697 (6%)
CLDR Cloudera Inc 14.02 13.221 +0.799 (6%)
ANAB Anaptysbio Inc 25.54 24.088 +1.452 (6%)
SLNO Soleno Therapeutics Inc 2.11 1.99 +0.12 (6%)
CSTR Capstar Financial Holdings Inc 15.09 14.233 +0.857 (6%)
AQN Algonquin Pwr & Util 17.30 16.318 +0.982 (6%)
ALLK Allakos Inc 132.33 124.818 +7.512 (6%)
ARNA Arena Pharmaceuticals 77.68 73.278 +4.402 (6%)
MXIM Maxim Integrated 93.62 88.316 +5.304 (6%)
PCYO Pure Cycle Corp 11.61 10.952 +0.658 (6%)
CUB Cubic Corp 66.34 62.577 +3.763 (6%)
NVCR Novocure Ltd Ord Sh 169.10 159.518 +9.582 (6%)
DRH Diamondrock Hospitality Company 8.88 8.377 +0.503 (6%)
KMF Kayne Anderson Midstream Energy Fund 6.25 5.896 +0.354 (6%)
APA Apache Corp 16.38 15.454 +0.926 (6%)
FCNCA First Citizens Bancs 632.81 597.133 +35.677 (6%)
TAP Molson Coors Brewing Company 50.52 47.676 +2.844 (6%)
RNG Ringcentral Inc 384.52 362.865 +21.655 (6%)
HVBC Hv Bancorp Inc 17.40 16.42 +0.98 (6%)
MCHP Microchip Technology 150.13 141.685 +8.445 (6%)
ROG Rogers Corp 167.97 158.52 +9.45 (6%)
ANSS Ansys Inc 374.57 353.555 +21.015 (6%)
RJF Raymond James Financial 102.04 96.318 +5.722 (6%)
ALGT Allegiant Travel Com 191.42 180.704 +10.716 (6%)
BHLB Berkshire Hills Bancorp 19.26 18.182 +1.078 (6%)
TNDM Tandem Diabetes Care 98.62 93.106 +5.514 (6%)
BOH Bank of Hawaii Corp 84.11 79.411 +4.699 (6%)
PFG Principal Financial Group Inc 53.46 50.474 +2.986 (6%)
AEL American Equity Investment Life 29.90 28.235 +1.665 (6%)
EGAN Egain Corp 12.45 11.756 +0.694 (6%)
GMS Gms Inc 32.44 30.634 +1.806 (6%)
CPSS Consumer Portfol 4.48 4.231 +0.249 (6%)
HFWA Heritage Financial 25.62 24.194 +1.426 (6%)
GPS Gap Inc 22.59 21.334 +1.256 (6%)
MTD Mettler-Toledo International 1,234.72 1,166.066 +68.654 (6%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 25.35 23.94 +1.41 (6%)
CQP Cheniere Energy Partners LP 38.88 36.72 +2.16 (6%)
MD Mednax Inc 24.38 23.026 +1.354 (6%)
SELB Selecta Biosciences 3.44 3.249 +0.191 (6%)
MBIN Merchants Bancorp 30.39 28.703 +1.687 (6%)
CTBI Community TR Bancp 39.37 37.186 +2.184 (6%)
RBCAA Republic Bancorp Inc 39.56 37.367 +2.193 (6%)
SUN Sunoco LP 30.97 29.252 +1.718 (6%)
TGH Textainer Group Holdings 20.45 19.317 +1.133 (6%)
WETF Wisdomtree Invstmnts 5.43 5.129 +0.301 (6%)
SHOP Shopify Inc 1,196.70 1,130.381 +66.319 (6%)
FXL Technology Alphadex ETF FT 117.20 110.712 +6.488 (6%)
VBR Smallcap Value ETF Vanguard 151.65 143.259 +8.391 (6%)
DLNG Dynagas Lng Partners LP 2.68 2.532 +0.148 (6%)
QTEC Nasdaq-100 Technology Index Fund FT 145.52 137.495 +8.025 (6%)
SLT Salt Trubeta High Exposure ETF 38.323 36.208 +2.115 (6%)
HZNP Horizon Therapeutics 77.73 73.44 +4.29 (6%)
THRM Gentherm Inc 68.36 64.587 +3.773 (6%)
VNDA Vanda Pharmaceuticals 14.20 13.419 +0.781 (6%)
LOOP Loop Industries Inc 9.31 8.799 +0.511 (6%)
ZBRA Zebra Technologies 408.84 386.399 +22.441 (6%)
TEL Te Connectivity Ltd 128.39 121.343 +7.047 (6%)
OIH Oil Services Vaneck ETF 172.01 162.569 +9.441 (6%)
DVAX Dynavax Technologies 5.22 4.934 +0.286 (6%)
UDOW Ultrapro Dow 30 Proshares 106.64 100.796 +5.844 (6%)
CVCO Cavco Inds Inc 195.10 184.416 +10.684 (6%)
AADR Advisorshares Dorsey Wright ETF 63.94 60.443 +3.497 (6%)
PXJ Dynamic Oil & Gas Services Invesco ETF 3.25 3.072 +0.178 (6%)
RXN Rexnord Corp 42.28 39.966 +2.314 (6%)
NYCB New York Community Bancorp 11.04 10.436 +0.604 (6%)
PUK Prudential Public Ltd Company 38.25 36.159 +2.091 (6%)
APAM Artisan Partners Asset Mgmt 52.79 49.904 +2.886 (6%)
VDE Energy ETF Vanguard 58.01 54.845 +3.165 (6%)
UAA Under Armour 18.51 17.50 +1.01 (6%)
CWCO Cons Water CO Inc 12.82 12.122 +0.698 (6%)
PFI DWA Financial Momentum Invesco ETF 45.133 42.676 +2.457 (6%)
GLRE Greenlight Cap. Re. 8.22 7.774 +0.446 (6%)
SBSI Southside Bancshares 33.40 31.589 +1.811 (6%)
CGO Calamos Glb Ttl Rtn 15.60 14.755 +0.845 (6%)
CI Cigna Corp 223.42 211.305 +12.115 (6%)
FBSS Fauquier Bankshares 18.80 17.783 +1.017 (6%)
MCN Madison/Claymore Covered Call & Equity Strategy 7.19 6.801 +0.389 (6%)
SLB Schlumberger N.V. 24.41 23.09 +1.32 (6%)
DES Wisdomtree U.S. Smallcap Div Fund 28.28 26.751 +1.529 (6%)
UPV Ultra FTSE Europe Proshares 56.88 53.804 +3.076 (6%)
USL US 12 Month Oil 18.21 17.225 +0.985 (6%)
AIT Applied Industrial Technologies 84.32 79.765 +4.555 (6%)
GCV Gabelli Convertible and Income Securities 6.54 6.187 +0.353 (6%)
JKL Mstar Small-Cap Value Ishares ETF 150.07 141.963 +8.107 (6%)
RM Regional Managment Corp 30.93 29.26 +1.67 (6%)
ADI Analog Devices 155.58 147.195 +8.385 (6%)
TARO Taro Pharm Inds 77.13 72.969 +4.161 (6%)
LGL LGL Group 11.09 10.493 +0.597 (6%)
COR Coresite Realty Corp 129.22 122.266 +6.954 (6%)
HQH Tekla Healthcare Investors 24.45 23.134 +1.316 (6%)
IRL Irish Investment Fund 10.98 10.389 +0.591 (6%)
CXO Concho Resources Inc 65.60 62.077 +3.523 (6%)
EZM Wisdomtree U.S. Midcap Fund 46.29 43.80 +2.49 (6%)
IEZ US Oil Equipment & Services Ishares ETF 12.47 11.80 +0.67 (6%)
TFSL Tfs Financial Corp 19.05 18.028 +1.022 (6%)
TGP Teekay Lng Partners LP 12.87 12.18 +0.69 (6%)
FTSI Fts International Inc Cl A 19.35 18.311 +1.039 (6%)
FCCO First Community Corp 18.30 17.319 +0.981 (6%)
AIR AAR Corp 37.16 35.17 +1.99 (6%)
ACV Allianzgi Diversified Income & 34.10 32.272 +1.828 (6%)
TRV The Travelers Companies Inc 145.84 138.033 +7.807 (6%)
FXO Financial Alphadex ETF FT 36.45 34.498 +1.952 (6%)
DLHC Dlh Holdings Corp 10.43 9.871 +0.559 (6%)
WAB Wabtec Corp 80.47 76.163 +4.307 (6%)
RDWR Radware Ltd 28.26 26.752 +1.508 (6%)
FAF First American Corp 54.63 51.714 +2.916 (6%)
IVR Invesco Mortgage Capital Inc 3.56 3.37 +0.19 (6%)
CRF Cornerstone Strategic Return Fund 12.10 11.455 +0.645 (6%)
DMLP Dorchester Minls 12.42 11.758 +0.662 (6%)
IMKTA Ingles Markets Inc 43.42 41.106 +2.314 (6%)
JPM JP Morgan Chase & Company 133.79 126.656 +7.134 (6%)
GLAD Gladstone Cap Corp 9.32 8.825 +0.495 (6%)
SCHL Scholastic Cp 26.75 25.33 +1.42 (6%)
CIT Cit Group Inc 39.73 37.619 +2.111 (6%)
RVI Retail Value Inc 15.71 14.876 +0.834 (6%)
CVR Chicago Rivet & Machine Company 24.129 22.85 +1.279 (6%)
GBT Global Blood Ther 47.65 45.121 +2.529 (6%)
DORM Dorman Products Inc 99.15 93.898 +5.252 (6%)
CODI Compass Diversified Holdings 21.37 20.239 +1.131 (6%)
EME Emcor Group 97.27 92.124 +5.146 (6%)
IIF Morgan Stanley India Investment Fund Inc 22.26 21.082 +1.178 (6%)
JCS Commun Systems Inc 4.84 4.584 +0.256 (6%)
RDIB Reading International Inc Cl B 22.55 21.359 +1.191 (6%)
XLY S&P 500 Cons Disc Sector SPDR 170.10 161.103 +8.997 (6%)
EXK Endeavour Silver Corp 4.53 4.291 +0.239 (6%)
PRGX Prgx Global Inc 7.63 7.228 +0.402 (6%)
WOOD Global Timber & Forestry Ishares ETF 82.77 78.419 +4.351 (6%)
RBCN Rubicon Technology 9.847 9.329 +0.518 (6%)
FST Fast Acquisition Corp Cl A 10.73 10.166 +0.564 (6%)
FCN Fti Consulting 116.42 110.30 +6.12 (6%)
LSI Life Storage 122.37 115.934 +6.436 (6%)
BRX Brixmor Property Group Inc 17.22 16.314 +0.906 (6%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 79.924 75.731 +4.193 (6%)
BL Blackline Inc 135.02 127.929 +7.091 (6%)
BSX Boston Scientific Corp 37.03 35.09 +1.94 (6%)
HQL Tekla Life Sciences Investors 20.74 19.654 +1.086 (6%)
PPH Pharmaceutical Vaneck ETF 70.65 66.949 +3.701 (6%)
GBL Gamco Investors 17.50 16.585 +0.915 (6%)
INT World Fuel Services Corp 33.11 31.379 +1.731 (6%)
ZBH Zimmer Biomet Holdings 161.01 152.584 +8.426 (6%)
RRR Red Rock Resorts Inc 25.75 24.405 +1.345 (6%)
MOO Agribusiness ETF Vaneck 82.69 78.381 +4.309 (6%)
UNVR Univar Inc 20.18 19.128 +1.052 (6%)
ABTX Allegiance Banc CS 36.47 34.57 +1.90 (6%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 92.959 88.12 +4.839 (5%)
CBT Cabot Corp 47.10 44.647 +2.453 (5%)
IAE VOYA Asia Pacific High Dividend Equity 9.34 8.854 +0.486 (5%)
LIVN Livanova Plc OR Sh 66.44 62.982 +3.458 (5%)
HBIO Harvard Bioscience 4.39 4.162 +0.228 (5%)
GB Global Blue Group Holding Ag 13.33 12.637 +0.693 (5%)
ZIXI Zix Corp 8.49 8.05 +0.44 (5%)
PIN India Invesco ETF 24.10 22.851 +1.249 (5%)
ISNS Image Sensing Syst 4.77 4.523 +0.247 (5%)
A Agilent Technologies 126.33 119.79 +6.54 (5%)
PBS Dynamic Media Invesco ETF 48.244 45.746 +2.498 (5%)
FMO Fiduciary/Claymore MLP Opportunity Fund 6.75 6.401 +0.349 (5%)
PLYA Playa Hotels & Resorts N.V. 5.77 5.472 +0.298 (5%)
MSON Misonix Inc 13.91 13.192 +0.718 (5%)
QGEN Qiagen N.V. 54.33 51.526 +2.804 (5%)
BGS B&G Foods Holdings 30.05 28.50 +1.55 (5%)
SFM Sprouts Farmers Mark 21.41 20.305 +1.105 (5%)
GT Goodyear Tire Rubber 11.45 10.86 +0.59 (5%)
IJJ S&P Mid-Cap 400 Value Ishares ETF 91.35 86.644 +4.706 (5%)
UCC Ultra Consumer Services Proshares 89.256 84.659 +4.597 (5%)
FHB First Hawaiian Inc 25.13 23.836 +1.294 (5%)
DBE DB Energy Fund Invesco 11.46 10.871 +0.589 (5%)
GLUU Glu Mobile Inc 9.92 9.411 +0.509 (5%)
IXN Global Tech Ishares ETF 310.63 294.677 +15.953 (5%)
BWFG Bankwell Financial 20.35 19.305 +1.045 (5%)
SMBC Southern MO Bancorp 32.92 31.233 +1.687 (5%)
HEP Holly Energy Partners LP 15.12 14.347 +0.773 (5%)
RXI Global Cons Disc Ishares ETF 163.25 154.906 +8.344 (5%)
HEES H&E Equip Services 31.40 29.797 +1.603 (5%)
EWH Hong Kong Ishares MSCI ETF 26.05 24.72 +1.33 (5%)
PKW Buyback Achievers Invesco ETF 77.21 73.271 +3.939 (5%)
KMI Kinder Morgan 15.32 14.54 +0.78 (5%)
CORN Teucrium Corn 15.85 15.043 +0.807 (5%)
SFBS Servisfirst Bancs 43.23 41.03 +2.20 (5%)
IX Orix Corp ADR 83.52 79.282 +4.238 (5%)
SRAX Social Reality Inc 3.03 2.876 +0.154 (5%)
NESR National Energy Services Reunited Corp 10.29 9.767 +0.523 (5%)
SRCE 1st Source Corp 42.78 40.612 +2.168 (5%)
BMTC Bryn Mawr Bank Corp 33.37 31.678 +1.692 (5%)
ALK Alaska Air Group 54.47 51.71 +2.76 (5%)
CHY Calamos Cv & High IN 15.01 14.249 +0.761 (5%)
JKS Jinkosolar Holding Company Ltd 68.50 65.028 +3.472 (5%)
TKC Turkcell Iletisim Hizmetleri As 5.54 5.259 +0.281 (5%)
ECH Chile Ishares MSCI ETF 31.61 30.009 +1.601 (5%)
MDYV S&P Midcap Value ETF SPDR 58.71 55.735 +2.975 (5%)
TALO Talos Energy Inc 9.71 9.218 +0.492 (5%)
ARLO Arlo Technologies Inc 8.11 7.699 +0.411 (5%)
EBSB Meridian Bncp 15.78 14.982 +0.798 (5%)
SAIA Saia Inc 194.88 185.011 +9.869 (5%)
WHR Whirlpool Corp 198.21 188.173 +10.037 (5%)
AMH American Homes 4 Rent 31.17 29.594 +1.576 (5%)
KR Kroger Company 33.56 31.864 +1.696 (5%)
TFC Truist Financial Corp 51.18 48.595 +2.585 (5%)
CUBE Cubesmart 34.97 33.202 +1.768 (5%)
PLTM Graniteshares Platinum Shares ETF 10.895 10.346 +0.549 (5%)
FLS Flowserve Corp 38.56 36.616 +1.944 (5%)
ALSN Allison Transmission Holdings 44.63 42.383 +2.247 (5%)
HCFT Hunt Companies Finance Trust Inc 3.46 3.286 +0.174 (5%)
SBGI Sinclair Brdcst A 31.97 30.364 +1.606 (5%)
SPB Spectrum Brands Holdings Inc 78.32 74.384 +3.936 (5%)
CFG Citizens Financial Group Inc/Ri 38.39 36.465 +1.925 (5%)
HMNF Hmn Financial Inc 18.03 17.127 +0.903 (5%)
PYS Pplus Trust 20.313 19.297 +1.016 (5%)
EXPO Exponent Inc 93.24 88.58 +4.66 (5%)
ADVM Adverum Biotechnlgs 13.39 12.721 +0.669 (5%)
TRGP Targa Resources 28.77 27.335 +1.435 (5%)
PPLT Physical Platinum ETF 103.27 98.119 +5.151 (5%)
SLMBP SLM Cp Srs B Pfd 53.44 50.773 +2.667 (5%)
CMPR Cimpress N.V. Ord 96.18 91.38 +4.80 (5%)
LACQ Leisure Acquisition Corp 12.47 11.848 +0.622 (5%)
ACM Aecom Technology Corp 53.68 51.009 +2.671 (5%)
HDB Hdfc Bank Ltd 74.25 70.551 +3.699 (5%)
HR Healthcare Realty Trust Inc 31.18 29.627 +1.553 (5%)
XRAY Dentsply Sirona Inc 57.23 54.381 +2.849 (5%)
CGNX Cognex Cp 84.37 80.178 +4.192 (5%)
ASG Liberty All-Star Growth Fund 8.90 8.458 +0.442 (5%)
IYE US Energy Ishares ETF 22.47 21.354 +1.116 (5%)
FBIZ First Business Finan 20.41 19.398 +1.012 (5%)
NXPI Nxp Semiconductors 172.30 163.757 +8.543 (5%)
ANDE Andersons Inc 25.25 24.00 +1.25 (5%)
LEA Lear Corp 167.08 158.803 +8.277 (5%)
ROK Rockwell Automation Inc 265.97 252.792 +13.178 (5%)
AWP Aberdeen Global Premier Properties Fund 5.50 5.228 +0.272 (5%)
AWK American Water Works 160.91 152.955 +7.955 (5%)
EHC Encompass Health Corp 87.41 83.087 +4.323 (5%)
SLF Sun Life Financial Inc 47.73 45.379 +2.351 (5%)
CINR Ciner Resources LP 13.50 12.836 +0.664 (5%)
PKI Perkinelmer 151.91 144.455 +7.455 (5%)
PHO Water Resources Invesco ETF 48.90 46.502 +2.398 (5%)
STN Stantec Inc 34.21 32.535 +1.675 (5%)
FIW Water ETF FT 75.98 72.258 +3.722 (5%)
FE Firstenergy Corp 31.27 29.741 +1.529 (5%)
HD Home Depot 284.00 270.111 +13.889 (5%)
IHF US Healthcare Providers Ishares ETF 248.19 236.046 +12.144 (5%)
TGB Taseko Mines Ltd 1.29 1.227 +0.063 (5%)
AONE One Cl A 11.15 10.606 +0.544 (5%)
GLMD Galmed Pharmaceutica 3.75 3.567 +0.183 (5%)
COLM Columbia Sprtswr 92.26 87.769 +4.491 (5%)
QQQ Nasdaq QQQ Invesco ETF 325.42 309.579 +15.841 (5%)
VRTS Virtus Inv Partners 223.03 212.194 +10.836 (5%)
DCI Donaldson Company 59.40 56.512 +2.888 (5%)
XPH S&P Pharmaceuticals SPDR 53.59 50.988 +2.602 (5%)
YRCW YRC Worldwide 5.45 5.186 +0.264 (5%)
MFC Manulife Financial Corp 18.96 18.041 +0.919 (5%)
UVE Universal Insurance Holdings Inc 15.78 15.017 +0.763 (5%)
BCLI Brainstorm Cell 5.30 5.044 +0.256 (5%)
CTRE Caretrust REIT Inc 23.01 21.90 +1.11 (5%)
LCII Lci Industries 140.84 134.044 +6.796 (5%)
PBCT People's United Finl 14.04 13.364 +0.676 (5%)
AZPN Aspen Technology 142.38 135.534 +6.846 (5%)
AXAS Abraxas Petro Corp 2.69 2.561 +0.129 (5%)
SHI Sinopec Shangai Petrochemical Company Ltd 22.88 21.783 +1.097 (5%)
ROIC Retail Opp Invts Cp 14.39 13.701 +0.689 (5%)
DRNA Dicerna Pharmaceutic 24.64 23.462 +1.178 (5%)
IHIT Invesco High Income 2023 Target Term Fund 8.91 8.484 +0.426 (5%)
CLBK Columbia Financial Inc 16.17 15.397 +0.773 (5%)
GAIN Gladstone Investment 10.79 10.275 +0.515 (5%)
CLAR Clarus Corp 16.09 15.322 +0.768 (5%)
OPBK Open Bank 7.90 7.523 +0.377 (5%)
NVS Novartis Ag 96.90 92.282 +4.618 (5%)
RWT Redwood Trust 9.27 8.83 +0.44 (5%)
BG Bunge Ltd 68.60 65.354 +3.246 (5%)
SCS Steelcase Inc 13.81 13.156 +0.654 (5%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 129.004 122.895 +6.109 (5%)
SMM Salient Midstream & MLP Fund 4.84 4.611 +0.229 (5%)
IBN Icici Bank Ltd 14.97 14.262 +0.708 (5%)
REX Rex American Resources Corp 88.52 84.336 +4.184 (5%)
WFC Wells Fargo & Company 31.90 30.392 +1.508 (5%)
FDN DJ Internet Index First Trust 223.27 212.727 +10.543 (5%)
CHCT Community Healthcare Trust Inc 49.14 46.824 +2.316 (5%)
HALL Hallmark Fin Svc 3.55 3.383 +0.167 (5%)
SPRO Spero Therapeutics Inc 18.79 17.906 +0.884 (5%)
LGI Lazard Global Total Return and 18.73 17.848 +0.882 (5%)
LTRPB Liberty Tripadv B 33.50 31.923 +1.577 (5%)
NCBS Nicolet Bnkshr 73.23 69.784 +3.446 (5%)
FWRD Foward Air Corp 80.36 76.589 +3.771 (5%)
DXCM Dexcom 370.12 352.757 +17.363 (5%)
TTWO Take-Two Interacti 204.66 195.081 +9.579 (5%)
NIE Agic Equity & Convertible 29.36 27.985 +1.375 (5%)
SEM Select Medical Holdings Corp 28.40 27.072 +1.328 (5%)
PSX Phillips 66 72.55 69.152 +3.398 (5%)
PTVCA Protective Insurance Corp Cl A 16.25 15.489 +0.761 (5%)
CFBK Central Fed Cp 17.22 16.416 +0.804 (5%)
CR Crane Company 80.66 76.895 +3.765 (5%)
AVNW Aviat Networks Inc 37.63 35.875 +1.755 (5%)
STZ Constellation Brands Inc 226.91 216.323 +10.587 (5%)
AUPH Aurinia Pharm Ord 14.86 14.167 +0.693 (5%)
INVA Innoviva Inc 12.34 11.765 +0.575 (5%)
RPG S&P 500 Pure Growth Invesco ETF 169.98 162.077 +7.903 (5%)
BMCH Bmc Stock Holdings 53.68 51.181 +2.499 (5%)
INDY India 50 Ishares ETF 43.85 41.813 +2.037 (5%)
BRT BRT Realty Trust 15.46 14.744 +0.716 (5%)
SPE Special Opportunities Fund Inc 14.54 13.869 +0.671 (5%)
EMO Clearbridge Energy MLP Opportu 15.36 14.651 +0.709 (5%)
FTC Largecap Growth Alphadex Fund FT 100.75 96.111 +4.639 (5%)
XLE S&P 500 Energy Sector SPDR 42.07 40.133 +1.937 (5%)
EQC Equity Commonwealth 28.13 26.834 +1.296 (5%)
FAB Multi Cap Value Alphadex Fund FT 61.71 58.873 +2.837 (5%)
RPV S&P 500 Pure Value Invesco ETF 65.35 62.344 +3.006 (5%)
FPL First Trust New Opportunities M 4.74 4.522 +0.218 (5%)
TK Teekay Shipping Corp 2.66 2.538 +0.122 (5%)
TBT Ultrashort 20+ Year Treasury Proshares 17.68 16.869 +0.811 (5%)
PK Park Hotels & Resorts Inc 18.16 17.327 +0.833 (5%)
HRZN Horizon Technology F 13.74 13.111 +0.629 (5%)
HPQ Hp Inc 25.27 24.113 +1.157 (5%)
CS Credit Suisse Group 13.73 13.102 +0.628 (5%)
SWN Southwestern Energy Company 3.41 3.254 +0.156 (5%)
BMRN Biomarin Pharmaceuticals 87.99 83.977 +4.013 (5%)
LII Lennox International 293.15 279.784 +13.366 (5%)
PDP DWA Momentum Invesco ETF 90.66 86.524 +4.136 (5%)
GBDC Golub Capital Bdc 14.77 14.097 +0.673 (5%)
HBAN Huntington Bcshs 13.84 13.21 +0.63 (5%)
LBAI Lakeland Bancorp Inc 13.61 12.99 +0.62 (5%)
UYM Ultra Basic Materials Proshares 77.368 73.843 +3.525 (5%)
LOB Live Oak Bancsh 48.78 46.558 +2.222 (5%)
JRO Nuveen Floating Rate Income Opportuntiy 9.16 8.744 +0.416 (5%)
SLG SL Green Realty Corp 62.85 59.992 +2.858 (5%)
CAT Caterpillar Inc 191.94 183.228 +8.712 (5%)
MAS Masco Corp 57.52 54.911 +2.609 (5%)
TXN Texas Instruments 172.81 164.974 +7.836 (5%)
SLCT Select Bancorp Inc 10.07 9.613 +0.457 (5%)
IXP Global Telecom Ishares ETF 77.79 74.269 +3.521 (5%)
VEEV Veeva Systems Inc 288.69 275.634 +13.056 (5%)
BST Blackrock Science and Technolo 54.33 51.87 +2.46 (5%)
CNA Cna Financial Corp 39.97 38.164 +1.806 (5%)
SWM Schweitzer-Mauduit International 41.35 39.489 +1.861 (5%)
CVNA Carvana CO Cl A 273.47 261.194 +12.276 (5%)
JFR Nuveen Floating Rate 9.26 8.845 +0.415 (5%)
ACTV Leadershares Activist Leaders ETF 32.82 31.351 +1.469 (5%)
SAFM Sanderson Farms IN 142.25 135.886 +6.364 (5%)
EFC Ellington Financial Llc 15.77 15.065 +0.705 (5%)
PDS Precision Drilling Corp 20.89 19.956 +0.934 (5%)
AGTC Applied Genetic Tech 4.74 4.528 +0.212 (5%)
SUMR Summer Infant Inc 16.78 16.031 +0.749 (5%)
WRK Westrock Company 46.67 44.589 +2.081 (5%)
OLN Olin Corp 25.93 24.776 +1.154 (5%)
VGT Information Technology ETF Vanguard 363.79 347.581 +16.209 (5%)
WSR Whitestone REIT 8.48 8.103 +0.377 (5%)
SEDG Solaredge Tech 321.12 306.852 +14.268 (5%)
ENTR Entrepreneur 30 Fund 28.922 27.64 +1.282 (5%)
ENB Enbridge Inc 34.66 33.122 +1.538 (5%)
DJCO Daily Journal Cp 340.00 324.914 +15.086 (5%)
PLUS Eplus Inc 92.27 88.187 +4.083 (5%)
CVY Zacks Multi-Asset Income Invesco ETF 21.132 20.197 +0.935 (5%)
UYG Ultra Financials Proshares 43.32 41.405 +1.915 (5%)
VHT Healthcare ETF Vanguard 234.30 223.927 +10.373 (5%)
TPVG Triplepoint Venture Growth Bdc 13.69 13.084 +0.606 (5%)
AMWD Amer Woodmark Cp 98.45 94.104 +4.346 (5%)
TAST Carrols Rstrnt Group 6.90 6.595 +0.305 (5%)
HTLD Heartland Express 19.49 18.629 +0.861 (5%)
SC Santander Consumer USA Holdings 23.40 22.367 +1.033 (5%)
PATK Patrick Inds Inc 72.42 69.227 +3.193 (5%)
ISTR Investar Holding 17.76 16.977 +0.783 (5%)
UMPQ Umpqua Holdings Corp 16.04 15.336 +0.704 (5%)
WDR Waddell & Reed Financial 25.08 23.98 +1.10 (5%)
GPRO Gopro Inc Cl A 8.81 8.424 +0.386 (5%)
HFBL Home Federal 29.805 28.501 +1.304 (5%)
CBZ Cbiz Inc 27.20 26.01 +1.19 (5%)
DHR Danaher Corp 238.04 227.605 +10.435 (5%)
SRV The Cushing MLP Total Return Fund 23.70 22.662 +1.038 (5%)
NEWA Newater Technology Inc 3.65 3.49 +0.16 (5%)
MRC Mrc Global Inc 7.12 6.809 +0.311 (5%)
FTAI Fortress Transportation & Infra 23.74 22.703 +1.037 (5%)
CHI Calamos Cv Opp & Inc 14.08 13.466 +0.614 (5%)
CDMOP Avid Bioservices Inc 29.45 28.165 +1.285 (5%)
SAIC Science Applications International 100.90 96.512 +4.388 (5%)
AYX Alteryx Inc 125.83 120.353 +5.477 (5%)
DFS Discover Financial Services 92.27 88.267 +4.003 (5%)
MMS Maximus Inc 77.19 73.838 +3.352 (5%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 104.088 99.566 +4.522 (5%)
JKH Mstar Mid-Cap Growth Ishares ETF 397.23 380.04 +17.19 (5%)
MNDO Mind C.T.I. Ltd 2.69 2.574 +0.116 (5%)
VVR Invesco Senior Income Trust 4.15 3.971 +0.179 (5%)
TYG Tortoise Energy Infrastructure Corp 22.41 21.442 +0.968 (5%)
HESM Hess Midstream Partners LP 21.26 20.342 +0.918 (5%)
TRTX Tpg Re Finance Trust Inc 11.20 10.717 +0.483 (5%)
NSH Navsight Holdings Inc Cl A 10.53 10.077 +0.453 (4%)
CSWC Capital Southwest 18.31 17.523 +0.787 (4%)
BDX Becton Dickinson and Company 258.75 247.625 +11.125 (4%)
FXH Healthcare Alphadex FT ETF 111.98 107.165 +4.815 (4%)
INDB Independent Bk Corp 78.08 74.734 +3.346 (4%)
NATI Natl Instruments Cor 44.17 42.277 +1.893 (4%)
VRA Vera Bradley 8.47 8.107 +0.363 (4%)
BY Byline Bancorp Inc 16.69 15.974 +0.716 (4%)
WRI Weingarten Realty Investors 22.98 21.996 +0.984 (4%)
HIG Hartford Financial Services Group 50.37 48.22 +2.15 (4%)
JAX J. Alexander's Holdings Inc C 7.53 7.209 +0.321 (4%)
SCHG Schwab U.S. Large-Cap Growth ETF 132.23 126.60 +5.63 (4%)
SIEN Sientra Inc 4.715 4.514 +0.201 (4%)
AIN Albany International Corp 76.72 73.46 +3.26 (4%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 12.77 12.228 +0.542 (4%)
SYKE Sykes Enterprises 41.27 39.523 +1.747 (4%)
RELX Relx Plc 25.54 24.46 +1.08 (4%)
PWB Dynamic Large Cap Growth Invesco ETF 70.12 67.161 +2.959 (4%)
CXDC China Xd Plastics Company 1.14 1.092 +0.048 (4%)
CWI ACWI Ex-US MSCI ETF SPDR 29.05 27.827 +1.223 (4%)
DON Wisdomtree U.S. Midcap Div Fund 36.65 35.104 +1.546 (4%)
EWD Sweden Ishares MSCI ETF 42.14 40.368 +1.772 (4%)
GDEN Golden Entmt 19.95 19.111 +0.839 (4%)
IQV Iqvia Holdings Inc 185.59 177.784 +7.806 (4%)
BCH Banco DE Chile 21.25 20.359 +0.891 (4%)
EV Eaton Vance Corp 71.28 68.298 +2.982 (4%)
JTA Nuveen Tax-Advantaged Total Return 9.84 9.428 +0.412 (4%)
EPI Wisdomtree India Earnings Fund 30.05 28.791 +1.259 (4%)
ADM Archer Daniels Midland 52.82 50.612 +2.208 (4%)
PBH Prestige Brand Holdings 38.08 36.488 +1.592 (4%)
TBIO Translate Bio Inc 23.03 22.067 +0.963 (4%)
MTX Minerals Technologies Inc 66.53 63.754 +2.776 (4%)
CARG Cargurus Inc Cl A 31.41 30.102 +1.308 (4%)
THFF First Finl Corp [In] 41.19 39.477 +1.713 (4%)
DLR Digital Realty Trust 140.46 134.616 +5.844 (4%)
CANE Teucrium Sugar 6.901 6.614 +0.287 (4%)
KMDA Kamada Ltd 6.95 6.661 +0.289 (4%)
IUSG S&P US Growth Ishares Core ETF 91.48 87.673 +3.807 (4%)
LMST Limestone Bancorp Inc 13.76 13.189 +0.571 (4%)
PICO Pico Holdings Inc 9.50 9.107 +0.393 (4%)
PLPC Preformed Line Prd 69.71 66.824 +2.886 (4%)
PANL Pangaea Logistics So 2.85 2.732 +0.118 (4%)
BME Blackrock Health Sciences Trust 49.84 47.778 +2.062 (4%)
IYH US Healthcare Ishares ETF 256.33 245.706 +10.624 (4%)
LITE Lumentum Hld 99.00 94.897 +4.103 (4%)
CFFN Capitol Fed Finl Inc 13.18 12.636 +0.544 (4%)
UA Under Armour Inc Cl C 15.89 15.233 +0.657 (4%)
LHCG LHC Group Inc 218.17 209.182 +8.988 (4%)
BSD Blackrock Strategic Muni Trust Inc 15.00 14.381 +0.619 (4%)
MOH Molina Healthcare Inc 223.12 213.925 +9.195 (4%)
IGM North American Tech Ishares ETF 359.92 345.084 +14.836 (4%)
OFG Ofg Bancorp 19.14 18.355 +0.785 (4%)
VCYT Veracyte Inc 55.24 52.975 +2.265 (4%)
CDAY Ceridian Hcm Holding Inc 105.14 100.823 +4.317 (4%)
GRX The Gabelli Healthcare & Wellness Trust 12.30 11.796 +0.504 (4%)
PSTG Pure Storage Inc 22.98 22.039 +0.941 (4%)
AGMH Agm Group Holdings Inc Cl A 15.86 15.21 +0.65 (4%)
SANM Sanmina Corp 34.40 32.995 +1.405 (4%)
AXP American Express Company 126.14 120.983 +5.157 (4%)
PBFX PBF Logistics LP 10.06 9.649 +0.411 (4%)
CAC Camden Natl Cp 38.34 36.776 +1.564 (4%)
VRS Verso Corp 12.57 12.058 +0.512 (4%)
FEX Largecap Core Alphadex Fund FT 76.76 73.633 +3.127 (4%)
QQQX Nuveen Nasdaq 100 26.77 25.681 +1.089 (4%)
WTBA West Bancorp 21.005 20.15 +0.855 (4%)
TPB Turning Point Brands 45.24 43.398 +1.842 (4%)
WIRE Encore Wire Cp 60.11 57.67 +2.44 (4%)
VTSI Virtra Systems Inc 4.045 3.881 +0.164 (4%)
WASH Washington TR Bncorp 46.65 44.762 +1.888 (4%)
BBW Build-A-Bear Workshop 4.52 4.337 +0.183 (4%)
FRPH Frp Holdings Inc 47.24 45.329 +1.911 (4%)
CGW S&P Global Water Index Invesco ETF 49.03 47.05 +1.98 (4%)
BKCC Blackrock Cptl Invt 2.90 2.783 +0.117 (4%)
LECO Lincoln Elec Hld 123.40 118.431 +4.969 (4%)
VEU FTSE All-World Ex-US ETF Vanguard 61.00 58.539 +2.461 (4%)
OLED Universal Display 247.86 237.874 +9.986 (4%)
CIVB Civista Bncshrs 18.45 17.707 +0.743 (4%)
CVGI Commercial Vehicle G 8.93 8.571 +0.359 (4%)
PRU Prudential Financial Inc 82.62 79.295 +3.325 (4%)
STC Stewart Information Services Corp 50.25 48.229 +2.021 (4%)
RYI Ryerson Holding Corp 13.76 13.207 +0.553 (4%)
CLMT Calumet Specialty Pr 3.62 3.475 +0.145 (4%)
BAC Bank of America Corp 31.55 30.288 +1.262 (4%)
NOK Nokia Corp 4.20 4.032 +0.168 (4%)
PNI Pimco New York Muni II 11.26 10.809 +0.451 (4%)
SPNE Seaspine Holdings 17.15 16.464 +0.686 (4%)
NVO Novo Nordisk A/S 72.83 69.921 +2.909 (4%)
WOR Worthington Industries 55.38 53.166 +2.214 (4%)
IWF Russell 1000 Growth Ishares ETF 247.58 237.696 +9.884 (4%)
AGD Alpine Global Dynamic Dividend Fund 10.84 10.408 +0.432 (4%)
CBSH Commerce Bancshares 69.39 66.633 +2.757 (4%)
WSBC Wesbanco Inc 31.65 30.393 +1.257 (4%)
FRA Blackrock Floating Rate Income Fund 12.74 12.233 +0.507 (4%)
ELS Equity Lifestyle Properties 63.28 60.773 +2.507 (4%)
FXR Indust/Producer Dur Alphadex ETF FT 52.24 50.169 +2.071 (4%)
IVW S&P 500 Growth Ishares ETF 65.63 63.025 +2.605 (4%)
SPYG SPDR S&P 500 Growth Portfolio ETF 56.89 54.632 +2.258 (4%)
CSBR Champions Oncolog 11.64 11.178 +0.462 (4%)
BGR Blackrock Energy and Resources Trust 7.78 7.472 +0.308 (4%)
FXZ Materials Alphadex ETF FT 50.63 48.628 +2.002 (4%)
EDIT Editas Medicine 65.76 63.157 +2.603 (4%)
CCRN Cross Ctry Hlthcr 9.52 9.144 +0.376 (4%)
CMLS Cumulus Media Inc Cl A 9.37 9.00 +0.37 (4%)
QQEW Nasdaq-100 EW Index Fund FT 104.01 99.901 +4.109 (4%)
ZEUS Olympic Steel Inc 15.66 15.042 +0.618 (4%)
JBT John Bean Technologies Corp 125.51 120.557 +4.953 (4%)
PKE Park Electrochemical Corp 14.29 13.726 +0.564 (4%)
SIX Six Flags Entertainment Corp 35.36 33.964 +1.396 (4%)
XLK S&P 500 Technology Sector SPDR 132.83 127.591 +5.239 (4%)
NTB Bank of Butterfield Ltd 33.57 32.244 +1.326 (4%)
ANH Anworth Mortgage Asset Corp 2.64 2.536 +0.104 (4%)
DVA Davita Healthcare Partners Inc 119.59 114.882 +4.708 (4%)
EVG Eaton Vance Short Diversified 13.10 12.584 +0.516 (4%)
FLM Global Engineering and Construction ETF FT 51.965 49.92 +2.045 (4%)
NML Neuberger Berman MLP Income Fun 3.73 3.583 +0.147 (4%)
WD Walker & Dunlop 91.14 87.559 +3.581 (4%)
NHTC Natural Hlth Trd 5.50 5.284 +0.216 (4%)
KCE S&P Capital Markets ETF SPDR 77.94 74.883 +3.057 (4%)
GSKY Greensky Inc Cl A 4.77 4.583 +0.187 (4%)
STFC State Auto Finl Corp 18.23 17.517 +0.713 (4%)
EPP Pacific Ex Japan Ishares MSCI ETF 49.98 48.027 +1.953 (4%)
ABBV Abbvie Inc 110.86 106.528 +4.332 (4%)
HLX Helix Energy Solutions Group 4.51 4.334 +0.176 (4%)
X United States Steel Corp 18.91 18.173 +0.737 (4%)
IWR Russell Mid-Cap Ishares ETF 71.28 68.497 +2.783 (4%)
IWY Russell Top 200 Growth Ishares ETF 136.12 130.814 +5.306 (4%)
CFFI C&F Financial Corp 39.48 37.942 +1.538 (4%)
CPT Camden Property Trust 102.55 98.559 +3.991 (4%)
FVE Five Star Quality Care 7.43 7.141 +0.289 (4%)
MAN Manpower Inc 95.29 91.581 +3.709 (4%)
PRF FTSE RAFI US 1000 Invesco ETF 139.07 133.661 +5.409 (4%)
BAND Bandwidth Inc 169.23 162.64 +6.59 (4%)
L Loews Corp 46.49 44.684 +1.806 (4%)
DELL Dell Technologies Inc 75.94 72.99 +2.95 (4%)
AFMD Affimed N.V. 6.52 6.267 +0.253 (4%)
HAS Hasbro Inc 97.48 93.707 +3.773 (4%)
NINE Nine Energy Service Inc 2.79 2.682 +0.108 (4%)
IHI US Medical Devices Ishares ETF 337.01 323.948 +13.062 (4%)
IYK US Consumer Goods Ishares ETF 178.08 171.187 +6.893 (4%)
ERF Enerplus Corp 3.35 3.221 +0.129 (4%)
DFE Wisdomtree Europe Smallcap Div Fund 66.17 63.625 +2.545 (4%)
AKAM Akamai Technologies 109.06 104.882 +4.178 (4%)
MMSI Merit Medical Sys 57.81 55.598 +2.212 (4%)
CPAH Counterpath Corp 3.40 3.27 +0.13 (4%)
PVBC Provident Bancorp CS 12.14 11.675 +0.465 (4%)
GNPX Genprex Inc 3.92 3.77 +0.15 (4%)
LBTYK Liberty Global Ord C 24.79 23.843 +0.947 (4%)
USAT USA Technologies Inc 10.54 10.138 +0.402 (4%)
CVS CVS Corp 74.12 71.30 +2.82 (4%)
MCK Mckesson Corp 185.01 177.956 +7.054 (4%)
ALTR Altair Engineering Inc Cl A 59.75 57.479 +2.271 (4%)
EFSC Enterprises Finl Svc 37.22 35.804 +1.416 (4%)
QCRH Qcr Holdings Inc 40.85 39.299 +1.551 (4%)
BIP Brookfield Infrastructure Partners LP 52.89 50.878 +2.012 (4%)
AFK Africa Index ETF Vaneck 21.52 20.702 +0.818 (4%)
OKTA Okta Inc Cl A 264.00 253.974 +10.026 (4%)
ARI Apollo Commercial Real Estate 11.84 11.391 +0.449 (4%)
CYTK Cytokinetics 20.36 19.591 +0.769 (4%)
MGYR Magyar Bancorp Inc 9.89 9.516 +0.374 (4%)
VPL Pacific ETF FTSE Vanguard 82.36 79.247 +3.113 (4%)
HIE Miller/Howard High Income Eqty 8.23 7.919 +0.311 (4%)
DXF Dunxin Financial Holdings Ltd 1.48 1.424 +0.056 (4%)
CRVL Corvel Cp 104.40 100.461 +3.939 (4%)
TDV Proshares S&P Technology Dividend Aristocrat ETF 54.764 52.70 +2.064 (4%)
VUG Growth ETF Vanguard 259.84 250.06 +9.78 (4%)
DDM Ultra Dow 30 Proshares 58.03 55.854 +2.176 (4%)
CACI Caci International 253.66 244.165 +9.495 (4%)
IRM Iron Mountain Inc 30.15 29.02 +1.13 (4%)
URE Ultra Real Estate Proshares 62.59 60.248 +2.342 (4%)
MEIP Mei Pharma Inc 2.99 2.878 +0.112 (4%)
JBHT J B Hunt Transport 146.14 140.675 +5.465 (4%)
SKM Sk Telecom Corp 25.70 24.74 +0.96 (4%)
TXT Textron Inc 49.73 47.872 +1.858 (4%)
WTM White Mountains Insurance Group 1,040.01 1,001.149 +38.861 (4%)
AGNC American Capital Age 16.14 15.538 +0.602 (4%)
AVK Advent Claymore Convertible Securities 17.00 16.367 +0.633 (4%)
VTA Invesco Dynamic Credit Fund 10.97 10.561 +0.409 (4%)
VTN Invesco Trust New York Muni 13.30 12.804 +0.496 (4%)
PBJ Dynamic Food & Beverage Invesco ETF 36.981 35.604 +1.377 (4%)
VOX Telecom Services ETF Vanguard 123.54 118.936 +4.604 (4%)
BHR Braemar Hotels & Resorts Inc 4.80 4.621 +0.179 (4%)
GLV Clough Global Allocation Fund 10.77 10.37 +0.40 (4%)
EXPE Expedia Group Inc 136.52 131.445 +5.075 (4%)
WSBF Waterstone Financial 19.27 18.553 +0.717 (4%)
MGK Megacap 300 Growth Index ETF Vanguard 208.62 200.859 +7.761 (4%)
LPG Dorian Lpg Ltd 12.67 12.199 +0.471 (4%)
OPOF Old Point Finl Cp 19.60 18.873 +0.727 (4%)
NNA Navios Maritime Acquisition Corp 3.67 3.534 +0.136 (4%)
KLXE Klx Energy Services Holdings Inc 7.82 7.53 +0.29 (4%)
MSFT Microsoft Corp 225.95 217.603 +8.347 (4%)
IFN India Fund 20.64 19.878 +0.762 (4%)
LAZ Lazard Ltd 43.44 41.836 +1.604 (4%)
BUI Blackrock Utility and Infrastr 25.85 24.896 +0.954 (4%)
ICD Independence Contract Drilling Inc 3.66 3.525 +0.135 (4%)
SCHB Schwab U.S. Broad Market ETF 93.94 90.485 +3.455 (4%)
FELE Franklin Electric Company 73.25 70.562 +2.688 (4%)
NVAX Novavax Inc 126.98 122.325 +4.655 (4%)
EMR Emerson Electric Company 83.73 80.654 +3.076 (4%)
IHC Independence Holding Company 42.23 40.682 +1.548 (4%)
AGNCP Agnc Investment Corp 24.28 23.39 +0.89 (4%)
ITOT S&P Total US Stock Market Ishares Core ETF 89.05 85.778 +3.272 (4%)
BSRR Sierra Bancorp 24.99 24.076 +0.914 (4%)
USAP Universal Stainles 7.87 7.582 +0.288 (4%)
PFIS Peoples Finl Svcs Company 40.35 38.873 +1.477 (4%)
NHC National Healthcare Corp 70.54 67.965 +2.575 (4%)
ALVR Allovir Inc 42.69 41.133 +1.557 (4%)
SLGN Silgan Holdings 37.40 36.036 +1.364 (4%)
XLV S&P 500 Healthcare Sector SPDR 117.59 113.295 +4.295 (4%)
NYMTP New York Mrtg 7.75 B 23.65 22.787 +0.863 (4%)
ARCC Ares Capital Corp 17.50 16.862 +0.638 (4%)
PIZ DWA Developed Markets Momentum Invesco ETF 34.76 33.493 +1.267 (4%)
JRJC China Finance Online 9.50 9.155 +0.345 (4%)
ARR Armour Residential R 11.31 10.899 +0.411 (4%)
DRI Darden Restaurants 121.98 117.551 +4.429 (4%)
GOF Claymore/Guggenheim Strategic Fund 20.05 19.321 +0.729 (4%)
PHG Koninklijke Philips Electronics 55.56 53.539 +2.021 (4%)
MAIN Main Street Capital Corp 33.03 31.831 +1.199 (4%)
IWS Russell Mid-Cap Value Ishares ETF 100.70 97.039 +3.661 (4%)
ESXB Community Bankers 7.22 6.958 +0.262 (4%)
CRMD Cormedix Inc 8.64 8.327 +0.313 (4%)
GDV Gabelli Dividend 22.38 21.568 +0.812 (4%)
VT Total World Stock Index ETF Vanguard 95.83 92.359 +3.471 (4%)
THQ Tekla Healthcare Opportunities 20.83 20.075 +0.755 (4%)
CHRW C.H. Robinson Ww 97.80 94.263 +3.537 (4%)
BBF Blackrock Muni Income Trust 13.84 13.34 +0.50 (4%)
IWV Russell 3000 Ishares ETF 230.66 222.333 +8.327 (4%)
VTI Total Stock Market ETF Vanguard 200.89 193.632 +7.258 (4%)
AMOT Allied Motion Tech 50.27 48.456 +1.814 (4%)
DUSA Davis Select USA ETF 30.53 29.43 +1.10 (4%)
NTGR Netgear Inc 38.94 37.536 +1.404 (4%)
SFE Safeguard Scientifics 6.82 6.574 +0.246 (4%)
UGI Ugi Corp 37.18 35.841 +1.339 (4%)
ABR Arbor Realty Trust 14.63 14.104 +0.526 (4%)
VOT Midcap Growth ETF Vanguard 218.75 210.888 +7.862 (4%)
RIV Rivernorth Opportunities Fund 16.70 16.10 +0.60 (4%)
GLBZ Glen Burnie Bancorp 11.00 10.605 +0.395 (4%)
IHE US Pharmaceuticals Ishares ETF 184.73 178.104 +6.626 (4%)
XHR Xenia Hotels & Resorts Inc 15.87 15.301 +0.569 (4%)
FTRI Indxx Global Natural Resources Income ETF FT 12.52 12.071 +0.449 (4%)
FORR Forrester Resrch 44.14 42.562 +1.578 (4%)
HURC Hurco Cos Inc 32.37 31.213 +1.157 (4%)
CRH CRH Plc 44.20 42.619 +1.581 (4%)
LGIH LGI Homes Inc 110.60 106.644 +3.956 (4%)
PDCO Patterson Companies 32.50 31.341 +1.159 (4%)
JKG Mstar Mid-Cap Ishares ETF 242.29 233.644 +8.646 (4%)
RNDB Randolph Bancorp Inc 20.20 19.479 +0.721 (4%)
PFLT Pennantpark Fltng Rt 11.16 10.763 +0.397 (4%)
TZOO Travelzoo Inc 10.26 9.895 +0.365 (4%)
MLP Maui Land & Pineapple Company 12.17 11.737 +0.433 (4%)
REXR Rexford Industrial Realty Inc 49.68 47.913 +1.767 (4%)
NOMD Nomad Foods Ltd 25.90 24.978 +0.922 (4%)
EIGR Eiger Biopharma 10.73 10.348 +0.382 (4%)
GSBC Great Southern Bncp 51.16 49.347 +1.813 (4%)
TBI Trueblue Inc 20.17 19.456 +0.714 (4%)
FTA Largecap Value Alphadex Fund FT 57.495 55.467 +2.028 (4%)
NSA National Storage Affiliates Tru 36.38 35.095 +1.285 (4%)
FMAO Farmers & Merch Banc 24.45 23.587 +0.863 (4%)
DNLI Denali Therapeutics Inc 79.13 76.347 +2.783 (4%)
ACWI ACWI Ishares MSCI ETF 93.77 90.473 +3.297 (4%)
NXN Nuveen Insured New York Tax-Free 14.25 13.749 +0.501 (4%)
IXJ Global Healthcare Ishares ETF 79.00 76.226 +2.774 (4%)
PSP Global Listed Private Equity Invesco ETF 13.77 13.286 +0.484 (4%)
GATX GATX Corp 88.01 84.915 +3.095 (4%)
NEU Newmarket Corp 415.34 400.778 +14.562 (4%)
EGPT Egypt Index ETF Vaneck 26.75 25.814 +0.936 (4%)
CERN Cerner Corp 79.90 77.106 +2.794 (4%)
HUBG Hub Group Inc A 59.31 57.236 +2.074 (4%)
CEM Clearbridge Energy MLP Fund Inc 18.95 18.291 +0.659 (4%)
TOUR Tuniu Corporatio Ads 2.16 2.085 +0.075 (4%)
KALU Kaiser Aluminum 99.61 96.155 +3.455 (4%)
VFH Financial ETF Vanguard 75.30 72.69 +2.61 (4%)
ATR Aptargroup 138.19 133.418 +4.772 (4%)
KNX Knight-Swift Transporation Inc 43.71 42.198 +1.512 (4%)
MMP Magellan Midstream Partners LP 45.84 44.255 +1.585 (4%)
EVX Environmental Svcs ETF Vaneck 124.772 120.46 +4.312 (4%)
IOO Global 100 Ishares ETF 64.79 62.553 +2.237 (4%)
SYBT Stock Yards Bancorp 42.86 41.381 +1.479 (4%)
ESCA Escalade Inc 21.74 20.993 +0.747 (4%)
POOL Pool Corp 369.31 356.627 +12.683 (4%)
ABT Abbott Laboratories 112.84 108.961 +3.879 (4%)
AYI Acuity Brands Inc 122.89 118.66 +4.23 (4%)
DRE Duke Realty Corp 40.24 38.855 +1.385 (4%)
FM Frontier 100 Ishares MSCI ETF 29.53 28.516 +1.014 (4%)
LNDC Landec Cp 11.315 10.927 +0.388 (4%)
EWA Australia Ishares MSCI ETF 24.87 24.018 +0.852 (4%)
IDHQ S&P Intl Developed Quality Invesco ETF 30.17 29.135 +1.035 (4%)
PRT Permrock Royalty Trust Trust Units 3.18 3.071 +0.109 (4%)
CUT MSCI Global Timber Invesco ETF 34.613 33.433 +1.18 (4%)
MGTX Meiragtx Holdings Plc 15.63 15.097 +0.533 (4%)
FTF Franklin Templeton Ltd Duration 9.35 9.032 +0.318 (4%)
PLD Prologis Inc 101.22 97.777 +3.443 (4%)
JKI Mstar Mid-Cap Value Ishares ETF 163.67 158.124 +5.546 (4%)
GLYC Glycomimetics Inc 3.89 3.758 +0.132 (4%)
CIGI Colliers Intl Grp IN 92.51 89.374 +3.136 (4%)
EMN Eastman Chemical Company 106.22 102.624 +3.596 (4%)
SMFG Sumitomo Mitsui Financial Group Inc 6.42 6.203 +0.217 (4%)
EIDO Indonesia Ishares MSCI ETF 24.41 23.585 +0.825 (4%)
BGB Blackstone / Gso Strategic Cre 13.07 12.628 +0.442 (4%)
COHN Cohen & CO Inc 17.22 16.638 +0.582 (4%)
OEF S&P 100 Ishares ETF 176.22 170.275 +5.945 (3%)
BTN Ballantyne Strong Inc 2.02 1.952 +0.068 (3%)
TTMI TTM Technologies 14.17 13.695 +0.475 (3%)
FGB Specialty Finance and Financial Fund 3.34 3.228 +0.112 (3%)
PNF Pimco New York Muni 12.18 11.771 +0.409 (3%)
PLBC Plumas Bancorp 25.15 24.309 +0.841 (3%)
ONE Onesmart International Education Group Ltd A 3.89 3.76 +0.13 (3%)
ESI Element Solutions Inc 17.54 16.954 +0.586 (3%)
MGM MGM Resorts International 31.39 30.339 +1.051 (3%)
NSL Nuveen Senior 5.41 5.229 +0.181 (3%)
DOO Wisdomtree Intl Div Top 100 Fund 42.141 40.733 +1.408 (3%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 44.30 42.82 +1.48 (3%)
PYZ DWA Basic Materials Momentum Invesco ETF 74.509 72.019 +2.49 (3%)
UE Urban Edge Properties 14.23 13.754 +0.476 (3%)
NVDA Nvidia Corp 548.50 530.222 +18.278 (3%)
AHH Armada Hoffler Properties Inc 11.51 11.126 +0.384 (3%)
GGZ Gabelli Global Small and Mid CA 13.10 12.664 +0.436 (3%)
SHLX Shell Midstream Partners LP 11.04 10.673 +0.367 (3%)
ACNB Acnb Corp 27.17 26.269 +0.901 (3%)
USAU U.S. Gold Corp 13.13 12.694 +0.436 (3%)
FUN Cedar Fair LP 41.11 39.749 +1.361 (3%)
SWZ Swiss Helvetia Fund 9.17 8.867 +0.303 (3%)
IWB Russell 1000 Ishares ETF 217.62 210.416 +7.204 (3%)
CTR Clearbridge Energy MLP Fund IN 16.39 15.848 +0.542 (3%)
SPTM SPDR Total Stock Market Portfolio ETF 47.42 45.852 +1.568 (3%)
CVCY Central Vly Cmty Bcp 16.05 15.521 +0.529 (3%)
ECHO Echo Global Logistic 29.12 28.161 +0.959 (3%)
ATNX Athenex Inc 12.38 11.972 +0.408 (3%)
TROW T Rowe Price Group 156.21 151.077 +5.133 (3%)
PLOW Douglas Dynamics 43.65 42.213 +1.437 (3%)
RLJ Rlj Lodging Trust 14.28 13.811 +0.469 (3%)
KBAL Kimball Intl Cl B 12.63 12.215 +0.415 (3%)
NTAP Netapp Inc 64.76 62.639 +2.121 (3%)
EQR Equity Residential 61.56 59.55 +2.01 (3%)
EWJ Japan Ishares MSCI ETF 69.24 66.975 +2.265 (3%)
GWX S&P Smallcap Intl SPDR 36.26 35.076 +1.184 (3%)
COMT Commodities Select Strategy Ishares ETF 27.54 26.64 +0.90 (3%)
EUSA USA Equal Weighted Ishares MSCI ETF 74.465 72.039 +2.426 (3%)
TAGS Teucrium Agricultural 21.515 20.813 +0.702 (3%)
USFD US Foods Holding 34.77 33.638 +1.132 (3%)
GENC Gencor Industries IN 12.99 12.568 +0.422 (3%)
MTEX Mannatech Inc 19.21 18.586 +0.624 (3%)
CHW Calamos Gbl Dyn Inc 9.87 9.549 +0.321 (3%)
IGE Natural Resources North American Ishares ETF 24.96 24.149 +0.811 (3%)
ACCO Acco Brands Corp 8.80 8.514 +0.286 (3%)
VLO Valero Energy Corp 59.45 57.523 +1.927 (3%)
EFG EAFE Growth Ishares MSCI ETF 103.29 99.938 +3.352 (3%)
SRRA Sierra Oncology Inc 15.96 15.442 +0.518 (3%)
ZAGG Zagg Inc 4.24 4.103 +0.137 (3%)
SCHX Schwab U.S. Large-Cap ETF 93.41 90.391 +3.019 (3%)
FFBW Ffbw Inc 10.42 10.083 +0.337 (3%)
GER Goldman Sachs MLP Energy Renai 8.48 8.207 +0.273 (3%)
MXI Global Materials Ishares ETF 84.64 81.916 +2.724 (3%)
PW Power REIT 31.58 30.566 +1.014 (3%)
SEIC Sei Investments Company 59.40 57.49 +1.91 (3%)
TYO 7-10 Year Treasury Bear -3X Direxion 8.411 8.141 +0.27 (3%)
XLG S&P 500 Top 50 Invesco ETF 291.47 282.10 +9.37 (3%)
IAF Aberdeen Australia Equity Fund Inc 5.47 5.295 +0.175 (3%)
CZNC Citizens Nrthn Cp 20.46 19.804 +0.656 (3%)
VO Midcap ETF Vanguard 213.87 207.014 +6.856 (3%)
BFST Business First Bancshares Inc 21.38 20.695 +0.685 (3%)
AZN Astrazeneca Plc 53.25 51.547 +1.703 (3%)
ETN Eaton Corp 124.43 120.459 +3.971 (3%)
TWN Taiwan Fund 28.39 27.484 +0.906 (3%)
DXJ Wisdomtree Japan Hedged Equity Fund 56.36 54.56 +1.80 (3%)
IYZ US Telecommunications Ishares ETF 31.58 30.572 +1.008 (3%)
ITT ITT Inc 80.21 77.655 +2.555 (3%)
TU Telus Corp 20.77 20.108 +0.662 (3%)
AWR American States Water Company 80.51 77.95 +2.56 (3%)
MXL Maxlinear Inc 35.47 34.344 +1.126 (3%)
DBC DB Commodity Index Fund Invesco 15.09 14.611 +0.479 (3%)
IGV North American Tech-Software Ishares ETF 358.83 347.442 +11.388 (3%)
EVRI Everi Holdings Inc 13.40 12.975 +0.425 (3%)
EYE National Vision Holdings Inc 48.15 46.619 +1.531 (3%)
AMZN Amazon.com Inc 3,292.23 3,188.035 +104.195 (3%)
CTG Computer Task Gp Inc 6.88 6.662 +0.218 (3%)
RFI Cohen & Steers Total Return Realty Fund 13.52 13.093 +0.427 (3%)
PPC Pilgrim's Pride 20.40 19.755 +0.645 (3%)
EWL Switzerland Ishares MSCI ETF 45.69 44.248 +1.442 (3%)
REM Mortgage Real Estate Ishares ETF 32.48 31.456 +1.024 (3%)
GRMN Garmin Ltd 123.83 119.929 +3.901 (3%)
AFL Aflac Inc 46.43 44.97 +1.46 (3%)
ALL Allstate Corp 110.43 106.954 +3.476 (3%)
XLF S&P 500 Financials Sector SPDR 30.34 29.386 +0.954 (3%)
FMNB Farmers Natl Banc Cp 13.96 13.521 +0.439 (3%)
CMC Commercial Metals Company 21.52 20.845 +0.675 (3%)
EOD Wells Fargo Global Dividend Opportunity 5.03 4.872 +0.158 (3%)
JKD Mstar Large-Cap Ishares ETF 220.828 213.908 +6.92 (3%)
HSBC HSBC Holdings Plc 27.82 26.946 +0.874 (3%)
NEW Puxin Ltd 6.94 6.722 +0.218 (3%)
DSE Duff & Phelps Select Energy ML 5.37 5.202 +0.168 (3%)
DEA Easterly Government Properties 22.90 22.184 +0.716 (3%)
AMOV America Movil A ADR 14.88 14.416 +0.464 (3%)
STRM Streamline Health So 1.70 1.647 +0.053 (3%)
NYT New York Times Company 49.86 48.305 +1.555 (3%)
EQIX Equinix Inc 721.16 698.75 +22.41 (3%)
FSTR Foster L B Company 15.55 15.067 +0.483 (3%)
MLVF Malvern Bncp 17.125 16.592 +0.533 (3%)
CHIX G-X China Financials ETF 16.27 15.764 +0.506 (3%)
BURL Burlington Stores Inc 252.25 244.398 +7.852 (3%)
PNC PNC Bank 152.57 147.837 +4.733 (3%)
XME S&P Metals & Mining SPDR 34.50 33.43 +1.07 (3%)
PBPB Potbelly Corp 4.97 4.816 +0.154 (3%)
CC Chemours Company 27.35 26.503 +0.847 (3%)
ATHX Athersys Inc 1.94 1.88 +0.06 (3%)
IWL Russell Top 200 Ishares ETF 92.34 89.487 +2.853 (3%)
VRTX Vertex Pharmaceutic 237.59 230.259 +7.331 (3%)
GFI Gold Fields Ltd 9.57 9.275 +0.295 (3%)
IP International Paper Company 51.63 50.041 +1.589 (3%)
AJX Great Ajax Corp 10.74 10.409 +0.331 (3%)
SPDW SPDR World Ex-US Portfolio ETF 34.93 33.855 +1.075 (3%)
AZO Autozone 1,227.16 1,189.469 +37.691 (3%)
BFIN Bankfinancial Corp 9.07 8.792 +0.278 (3%)
GBLI Global Indemnity Plc 28.48 27.609 +0.871 (3%)
HOFT Hooker Furniture 33.34 32.322 +1.018 (3%)
PVH Phillips-Van Heusen Corp 97.79 94.806 +2.984 (3%)
SCI Service Corp International 51.09 49.53 +1.56 (3%)
PID Intl Dividend Achievers Invesco ETF 16.10 15.609 +0.491 (3%)
VV Largecap ETF Vanguard 180.16 174.654 +5.506 (3%)
JSD Nuveen Short Duration Credit O 13.65 13.233 +0.417 (3%)
EPD Enterprise Products Partners LP 21.56 20.903 +0.657 (3%)
CZWI Citizens Community 10.80 10.472 +0.328 (3%)
SATS Echostar Corp 23.08 22.38 +0.70 (3%)
MNOV Medicinova Inc 5.96 5.779 +0.181 (3%)
DRQ Dril-Quip 33.10 32.096 +1.004 (3%)
DX Dynex Capital 18.43 17.871 +0.559 (3%)
IQ Iqiyi Inc ADR 20.62 19.996 +0.624 (3%)
GABC German Amer Bncp Inc 34.40 33.362 +1.038 (3%)
JCE Nuveen Core Equity Alpha Fund 14.35 13.917 +0.433 (3%)
SNE Sony Corp 101.11 98.065 +3.045 (3%)
IXC Global Energy Ishares ETF 22.15 21.481 +0.669 (3%)
KBR KBR Inc 30.63 29.708 +0.922 (3%)
TY Tri Continental Corp 30.52 29.603 +0.917 (3%)
IVV S&P 500 Ishares Core ETF 384.31 372.753 +11.557 (3%)
SALT Scorpio Bulkers Inc 17.67 17.139 +0.531 (3%)
CCOI Cogent Comm Hlds 61.07 59.239 +1.831 (3%)
MSEX Middlesex Water Company 73.84 71.626 +2.214 (3%)
EZA South Africa Ishares MSCI ETF 45.24 43.884 +1.356 (3%)
HUBB Hubbell Inc B 166.43 161.444 +4.986 (3%)
DOW Dow Inc 57.50 55.781 +1.719 (3%)
FFA First Trust Enhanced Equity Income Fund 17.58 17.055 +0.525 (3%)
TPZ Tortoise Power and Energy 11.54 11.195 +0.345 (3%)
TOK Kokusai Ishares MSCI ETF 85.857 83.291 +2.566 (3%)
CFBI Community First Bancshares Inc 10.08 9.779 +0.301 (3%)
UMH Umh Properties 15.50 15.038 +0.462 (3%)
ESGR Enstar Group Ltd 210.84 204.56 +6.28 (3%)
EGP Eastgroup Properties 139.96 135.794 +4.166 (3%)
IPG Interpublic Group of Companies 24.58 23.848 +0.732 (3%)
WIW U.S Treasury Inflation Prot Secs Fd 2 12.52 12.147 +0.373 (3%)
RWL Largecap Revenue ETF Oppenheimer 64.65 62.722 +1.928 (3%)
CIL Victory Intl Vol Wtd ETF 42.666 41.399 +1.267 (3%)
OTEX Open Text Cp 46.83 45.439 +1.391 (3%)
POWL Powell Inds Inc 30.69 29.778 +0.912 (3%)
PB Prosperity Bancshares 70.25 68.164 +2.086 (3%)
BMY Bristol-Myers Squibb Company 64.56 62.647 +1.913 (3%)
RSP S&P 500 EW Invesco ETF 131.44 127.552 +3.888 (3%)
SPY S&P 500 SPDR 382.88 371.555 +11.325 (3%)
MTBC Mtbc Inc 10.25 9.947 +0.303 (3%)
ADX Adams Diversified Equity Fund 17.70 17.177 +0.523 (3%)
CSQ Calamos Strgc Ttl Rt 16.02 15.547 +0.473 (3%)
ESE Esco Technologies Inc 106.21 103.077 +3.133 (3%)
JPXN Jpx-Nikkei 400 Ishares ETF 74.24 72.049 +2.191 (3%)
CRWS Crown Crafts Inc 7.586 7.363 +0.223 (3%)
FCBC First Community Bksh 23.01 22.334 +0.676 (3%)
VOO S&P 500 ETF Vanguard 351.90 341.535 +10.365 (3%)
CINF Cincinnati Financial 87.32 84.758 +2.562 (3%)
DOX Amdocs Ltd Ord 70.78 68.705 +2.075 (3%)
WY Weyerhaeuser Company 33.21 32.238 +0.972 (3%)
JKE Mstar Large-Cap Growth Ishares ETF 296.45 287.773 +8.677 (3%)
GMED Globus Medical Inc 65.32 63.403 +1.917 (3%)
VICI Vici Properties Inc 26.39 25.617 +0.773 (3%)
FNF Fidelity National Financial 39.44 38.286 +1.154 (3%)
DIM Wisdomtree Intl Midcap Div Fund 65.565 63.647 +1.918 (3%)
VEA FTSE Developed Markets Vanguard 48.70 47.278 +1.422 (3%)
FNWB First Nw Banc 16.32 15.843 +0.477 (3%)
SPLG SPDR Large Cap Portfolio ETF 45.00 43.684 +1.316 (3%)
NCA Nuveen California Muni Value Fund 10.95 10.631 +0.319 (3%)
SUP Superior Industries International 4.95 4.806 +0.144 (3%)
BCPC Balchem Cp 117.83 114.404 +3.426 (3%)
SPSC Sps Commerce Inc 108.55 105.403 +3.147 (3%)
MHF Western Asset Muni High 7.74 7.515 +0.225 (3%)
AWAY Etfmg Travel Tech ETF 26.40 25.633 +0.767 (3%)
ANAT Amer Natl Insurance 95.07 92.319 +2.751 (3%)
MFNC Mackinac Financial 13.34 12.954 +0.386 (3%)
GAM General American Investors 38.02 36.919 +1.101 (3%)
SFY Sofi Select 500 ETF 14.20 13.789 +0.411 (3%)
GPK Graphic Packaging Holding Company 17.22 16.724 +0.496 (3%)
CRVS Corvus Pharma Com 4.05 3.933 +0.117 (3%)
PETQ Petiq Inc Cl A 34.59 33.592 +0.998 (3%)
FFHL Fuwei Films [Holding 9.22 8.956 +0.264 (3%)
STXS Stereotaxis Inc 4.99 4.847 +0.143 (3%)
EFT Eaton Vance Floating Rate Income Trust 13.77 13.376 +0.394 (3%)
DVY Select Dividend Ishares ETF 100.02 97.158 +2.862 (3%)
PIO Global Water Invesco ETF 36.05 35.017 +1.033 (3%)
DOC Physicians Realty Trust 18.21 17.689 +0.521 (3%)
EQWL Russell Top 200 EW Invesco ETF 70.746 68.719 +2.027 (3%)
PLNT Planet Fitness 79.33 77.059 +2.271 (3%)
BRO Brown & Brown 47.49 46.134 +1.356 (3%)
MUA Blackrock Muniassets Fund 15.14 14.709 +0.431 (3%)
VOE Midcap Value ETF Vanguard 123.08 119.573 +3.507 (3%)
NYMTO New York Mort 7.875 23.46 22.793 +0.667 (3%)
PTR Petrochina Company Ltd 32.71 31.781 +0.929 (3%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 125.02 121.469 +3.551 (3%)
FDEU First Trust Dynamic Europe Equi 12.11 11.766 +0.344 (3%)
INVH Invitation Homes Inc 30.02 29.168 +0.852 (3%)
FLNT Fluent Inc 4.55 4.421 +0.129 (3%)
OSBC Old Second Bancorp 10.63 10.329 +0.301 (3%)
BIO Bio-Rad Laboratories 594.83 577.997 +16.833 (3%)
BSL Blackstone Gso Senior Floating Rate 14.78 14.362 +0.418 (3%)
ROLL RBC Bearings Incorp 184.78 179.569 +5.211 (3%)
AOS Smith A.O. Corp 57.76 56.132 +1.628 (3%)
EPS Wisdomtree U.S. Largecap Fund 41.18 40.019 +1.161 (3%)
IRT Independence Realty Trust Inc 13.72 13.333 +0.387 (3%)
EMCF Emclaire Finl Cor 28.69 27.883 +0.807 (3%)
KRO Kronos Worldwide Inc 15.37 14.939 +0.431 (3%)
RA Brookfield Real Assets Income Fund Inc 18.53 18.009 +0.521 (3%)
LAWS Lawson Products IN 51.62 50.173 +1.447 (3%)
SPRT Support.com Inc 2.14 2.08 +0.06 (3%)
AKR Acadia Realty Trust 15.09 14.667 +0.423 (3%)
EFR Eaton Vance Senior Floating-Rate Fund 13.36 12.986 +0.374 (3%)
SCHF Schwab Intl Equity ETF 37.16 36.119 +1.041 (3%)
CVEO Civeo Corp 16.56 16.097 +0.463 (3%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 80.60 78.352 +2.248 (3%)
HWKN Hawkins Inc 54.50 52.981 +1.519 (3%)
GGT Gabelli Global Multi-Media Trust 8.24 8.01 +0.23 (3%)
RTH Retail ETF Vaneck 162.93 158.383 +4.547 (3%)
SFBC Sound Financial 32.46 31.554 +0.906 (3%)
AUMN Golden Minerals Company 0.683 0.664 +0.019 (3%)
AZZ Azz Inc 48.74 47.384 +1.356 (3%)
PJT Pjt Partners Inc Cl A 77.78 75.621 +2.159 (3%)
NVRO Nevro Corp 175.96 171.074 +4.886 (3%)
LSXMB Liberty Srs XM CS B 45.15 43.895 +1.255 (3%)
PESI Perma-Fix Envir 6.42 6.242 +0.178 (3%)
APD Air Products and Chemicals 283.60 275.74 +7.86 (3%)
CII Blackrock Capital and Income Strategies 17.92 17.423 +0.497 (3%)
CXE Colonial High Income Muni Trust 5.12 4.978 +0.142 (3%)
GBX Greenbrier Companies 36.86 35.837 +1.023 (3%)
HBCP Home Bancorp Inc 29.79 28.968 +0.822 (3%)
PLAB Photronics Inc 11.92 11.591 +0.329 (3%)
DSU Blackrock Debt Strategies Fund 10.65 10.357 +0.293 (3%)
SCHC Schwab Intl Small-Cap Equity ETF 38.49 37.432 +1.058 (3%)
GPRK Geopark Hlds Lmtd 12.25 11.913 +0.337 (3%)
AOA Aggressive Allocation Ishares Core ETF 65.92 64.114 +1.806 (3%)
DMB Dreyfus Municipal Bond Infrastr 14.46 14.063 +0.397 (3%)
BGT Blackrock Global 12.29 11.954 +0.336 (3%)
ASM Avino Silver & Gold 1.17 1.138 +0.032 (3%)
SPHQ S&P 500 Quality Invesco ETF 42.95 41.776 +1.174 (3%)
NAZ Nuveen Arizona Premium Fund 15.88 15.448 +0.432 (3%)
CZA Zacks Mid-Cap Invesco ETF 78.80 76.657 +2.143 (3%)
DGS Wisdomtree Emerging Market Smallcap Fund 48.84 47.509 +1.331 (3%)
FGD DJ Global Select Dividend First Trust 23.035 22.407 +0.628 (3%)
PVAC Penn VA Corp 11.22 10.914 +0.306 (3%)
BX The Blackstone Group LP 65.03 63.264 +1.766 (3%)
BOE Blackrock Global 11.10 10.80 +0.30 (3%)
JEF Jefferies Financial Group Inc 25.10 24.42 +0.68 (3%)
STWD Starwood Property Trust 19.52 18.992 +0.528 (3%)
WDAY Workday Inc 235.53 229.155 +6.375 (3%)
LBC Luther Burbank Corp 10.47 10.187 +0.283 (3%)
MVT Blackrock Munivest Fund II 15.32 14.907 +0.413 (3%)
HLI Houlihan Lokey 70.29 68.398 +1.892 (3%)
IDXX Idexx Laboratories 492.86 479.635 +13.225 (3%)
NICE Nice Ltd 269.30 262.07 +7.23 (3%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 25.63 24.941 +0.689 (3%)
EOG Eog Resources 54.86 53.389 +1.471 (3%)
DWM Wisdomtree Intl Equity Fund 52.125 50.723 +1.402 (3%)
EFA EAFE Ishares MSCI ETF 75.15 73.134 +2.016 (3%)
SMPL The Simply Good Foods Company 27.40 26.665 +0.735 (3%)
OSB Norbord Inc 43.08 41.921 +1.159 (3%)
CTIB Cti Inds Corp 2.02 1.966 +0.054 (3%)
BGY Blackrock International 6.02 5.859 +0.161 (3%)
IRR VOYA Risk Managed Natural Resources Fund 2.80 2.725 +0.075 (3%)
LTC Ltc Properties 40.09 39.017 +1.073 (3%)
MPW Medical Properties Trust 21.47 20.896 +0.574 (3%)
STM Stmicroelectronics N.V. 39.71 38.647 +1.063 (3%)
EWS Singapore Ishares MSCI ETF 22.39 21.791 +0.599 (3%)
FEP Europe Alphadex Fund FT 39.40 38.345 +1.055 (3%)
AOD Alpine Total Dynamic Dividend 9.10 8.857 +0.243 (3%)
BGX Blackstone Long-Short Credit Income Fund 13.93 13.558 +0.372 (3%)
MCI Massmutual Corporate Investors 13.68 13.315 +0.365 (3%)
DIS Walt Disney Company 172.78 168.167 +4.613 (3%)
GFNCP General Fn Cum Pfd C 103.74 100.97 +2.77 (3%)
CIX Compx International Inc 14.65 14.261 +0.389 (3%)
CECE C E C O Envir 7.49 7.291 +0.199 (3%)
CWT California Water Service Group Holding 54.34 52.898 +1.442 (3%)
IYG US Financial Services Ishares ETF 152.60 148.545 +4.055 (3%)
CHRS Coherus Bio 18.33 17.845 +0.485 (3%)
USA Liberty All-Star Equity Fund 7.06 6.873 +0.187 (3%)
PSB Business Parks 137.14 133.514 +3.626 (3%)
FEI First Trust MLP and Energy Inc 6.24 6.075 +0.165 (3%)
BABA Alibaba Group Holding 258.62 251.784 +6.836 (3%)
EVF Eaton Vance Senior Income Trust 6.56 6.387 +0.173 (3%)
VTVT Vtv Theraptcs Cl A 2.20 2.142 +0.058 (3%)
CTS Cts Corp 34.74 33.828 +0.912 (3%)
PCM Pimco Commercial Mortgage Securities 11.15 10.857 +0.293 (3%)
DLS Wisdomtree Intl Smallcap Fund 69.48 67.653 +1.827 (3%)
NRIM Northrim Bancorp Inc 34.74 33.831 +0.909 (3%)
DOL Wisdomtree Intl Largecap Div Fund 47.236 45.998 +1.238 (3%)
MEDP Medpace Holdings Inc 141.80 138.083 +3.717 (3%)
EQH Axa Equitable Holdings Inc 26.92 26.216 +0.704 (3%)
BELFB Bel Fuse Inc Cl B 16.49 16.059 +0.431 (3%)
GGM Guggenheim Credit Allocation F 20.17 19.643 +0.527 (3%)
BLFS Biolife Solutions 41.37 40.291 +1.079 (3%)
EXR Extra Space Storage Inc 115.41 112.407 +3.003 (3%)
EWU United Kingdom Ishares MSCI ETF 30.62 29.824 +0.796 (3%)
CVGW Calavo Growers Inc 74.06 72.143 +1.917 (3%)
HTY John Hancock Tax-Advantaged Global 5.74 5.591 +0.149 (3%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 13.68 13.326 +0.354 (3%)
DTH Wisdomtree Intl High Div Fund 38.61 37.608 +1.002 (3%)
FIBK First Interstate Ban 42.01 40.924 +1.086 (3%)
GPM Guggenheim Enhanced Equity 6.67 6.498 +0.172 (3%)
KYN Kayne Anderson MLP Investment Company 6.50 6.332 +0.168 (3%)
CLI Mack-Cali Realty Corp 13.45 13.103 +0.347 (3%)
CHKP Check Point Software 129.40 126.071 +3.329 (3%)
SXT Sensient Technologies Corp 76.24 74.28 +1.96 (3%)
CEQP Crestwood Equity Partners LP 19.85 19.34 +0.51 (3%)
BKR Baker Hughes A Ge CO Cl A 22.17 21.602 +0.568 (3%)
NSSC Napco Sec Tech Inc 28.87 28.13 +0.74 (3%)
TV Grupo Televisa S.A. 8.60 8.38 +0.22 (3%)
SOYB Teucrium Soybean 19.48 18.98 +0.50 (3%)
CHU China Unicom Hong Kong Ltd 6.03 5.876 +0.154 (3%)
ARDS Aridis Pharmaceuticals Inc 6.89 6.714 +0.176 (3%)
AAP Advance Auto Parts Inc 163.76 159.599 +4.161 (3%)
AM Antero Midstream Corp 8.13 7.923 +0.207 (3%)
HCA Hca Holdings Inc 166.97 162.721 +4.249 (3%)
OPY Oppenheimer Holdings 32.38 31.556 +0.824 (3%)
COWN Cowen Group Inc 27.18 26.49 +0.69 (3%)
RCKY Rocky Brands Inc 30.64 29.864 +0.776 (3%)
DDF Delaware Dividend & Income 9.55 9.308 +0.242 (3%)
RS Reliance Steel & Aluminum Company 126.22 123.023 +3.197 (3%)
DGT Global Dow ETF SPDR 99.45 96.934 +2.516 (3%)
SLX Steel Vaneck ETF 46.54 45.359 +1.181 (3%)
KTCC Key Tronic Cp 7.87 7.671 +0.199 (3%)
GSK Glaxosmithkline Plc 38.36 37.392 +0.968 (3%)
HP Helmerich & Payne 25.34 24.70 +0.64 (3%)
SOR Source Capital 41.34 40.297 +1.043 (3%)
EWG Germany Ishares MSCI ETF 32.55 31.728 +0.822 (3%)
PEY High Yield Equity Dividend Achievers Invesco ETF 18.01 17.556 +0.454 (3%)
HCKT Hackett Grp Inc 14.77 14.399 +0.371 (3%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.88 8.657 +0.223 (3%)
GF New Germany Fund 20.18 19.672 +0.508 (3%)
VFL Delaware Florida Insured Muni 13.42 13.084 +0.336 (3%)
AMNB American Natl Bksh 27.98 27.279 +0.701 (3%)
CSGS C S G Sys Intl 45.78 44.633 +1.147 (3%)
AFT Apollo Senior Floating Rate Fund Inc 14.58 14.215 +0.365 (3%)
IWD Russell 1000 Value Ishares ETF 140.27 136.759 +3.511 (3%)
HONE Harborone Bancorp Inc 11.08 10.802 +0.278 (3%)
AXR Amrep Corp 7.80 7.605 +0.195 (3%)
MQY Blackrock Muniyield Quality Fund 17.05 16.625 +0.425 (3%)
MPX Marine Products Corp 16.22 15.815 +0.405 (3%)
WVVI Willamette Valley 6.705 6.538 +0.167 (3%)
KWT Ishares MSCI Kuwait ETF 28.074 27.376 +0.698 (3%)
MSB Mesabi Trust 27.94 27.249 +0.691 (3%)
CGBD Tcg Bdc Inc 11.25 10.971 +0.279 (3%)
MZA Muniyield Arizona Fund 15.41 15.03 +0.38 (3%)
PHI Philippine Long Distance Telephone 29.35 28.627 +0.723 (3%)
CAAS China Automotive Sys 7.02 6.848 +0.172 (3%)
EEA European Equity Fund 10.72 10.458 +0.262 (3%)
FHI Federated Investors 29.95 29.217 +0.733 (3%)
PWV Dynamic Large Cap Value Invesco ETF 39.56 38.592 +0.968 (3%)
ARDC Ares Dynamic Credit Allocation 14.48 14.126 +0.354 (3%)
ENIC Enersis Chile S.A. ADR 4.01 3.912 +0.098 (3%)
YEXT Yext Inc 17.12 16.701 +0.419 (3%)
OCSL Oaktree Specialty Lending Corp 5.74 5.60 +0.14 (2%)
UBS UBS Group Ag 14.88 14.519 +0.361 (2%)
FOE Ferro Corp 15.22 14.852 +0.368 (2%)
NEXA Nexa Resources S.A. 8.90 8.685 +0.215 (2%)
DHIL Diamond Hill Inv 153.54 149.832 +3.708 (2%)
EOI Eaton Vance Enhance Equity 16.46 16.064 +0.396 (2%)
HNP Huaneng Power Intl 15.12 14.756 +0.364 (2%)
DBA DB Agriculture Fund Invesco 16.21 15.819 +0.391 (2%)
IDV Intl Select Dividend Ishares ETF 30.59 29.852 +0.738 (2%)
THR Thermon Group Holdings Inc 16.44 16.043 +0.397 (2%)
YELP Yelp Inc 31.65 30.886 +0.764 (2%)
CTT Catchmark Timber Trust Inc 9.72 9.486 +0.234 (2%)
BNS Bank of Nova Scotia 54.50 53.191 +1.309 (2%)
VGK Europe ETF FTSE Vanguard 61.97 60.48 +1.49 (2%)
SWCH Switch Inc 16.51 16.114 +0.396 (2%)
IGR VOYA Clarion Global Real Estate 6.93 6.764 +0.166 (2%)
PSL DWA Consumer Staples Momentum Invesco ETF 88.40 86.285 +2.115 (2%)
INSI Insight Select Income Fund 21.70 21.181 +0.519 (2%)
PTVCB Protective Insurance Corp Cl B 14.69 14.339 +0.351 (2%)
CHCO City Holding Company 71.47 69.771 +1.699 (2%)
LBTYA Liberty Global Ord A 25.14 24.542 +0.598 (2%)
AVNS Avanos Medical Inc 47.56 46.425 +1.135 (2%)
IYM US Basic Materials Ishares ETF 117.19 114.414 +2.776 (2%)
TBF 20+ Year Short Treasury Proshares 16.34 15.952 +0.388 (2%)
LCNB Lcnb Corp 15.42 15.054 +0.366 (2%)
NUM Nuveen Michigan Quality 15.02 14.668 +0.352 (2%)
GCP Gcp Applied Technologies Inc C 24.80 24.219 +0.581 (2%)
AVRO Avrobio Inc 14.59 14.248 +0.342 (2%)
VIRT Virtu Financial Cm A 24.84 24.26 +0.58 (2%)
CCB Coastal Financial Corp 21.53 21.028 +0.502 (2%)
EPAY Bottomline Tech IN 51.69 50.486 +1.204 (2%)
IGD VOYA Global Equity Dividend and Premium 5.38 5.255 +0.125 (2%)
SCHV Schwab U.S. Large-Cap Value ETF 60.93 59.515 +1.415 (2%)
WHLRP Wheeler REIT B Pfd 12.53 12.239 +0.291 (2%)
SUNS Solar Senior Capital 15.09 14.74 +0.35 (2%)
SNA Snap-On Inc 177.98 173.872 +4.108 (2%)
SCL Stepan Company 122.78 119.955 +2.825 (2%)
IXG Global Financials Ishares ETF 66.85 65.309 +1.541 (2%)
VAW Materials ETF Vanguard 161.60 157.871 +3.729 (2%)
HAIN Hain Celestial Group 39.96 39.043 +0.917 (2%)
PKG Packaging Corp of America 140.40 137.173 +3.227 (2%)
LAMR Lamar Advertis A 83.67 81.756 +1.914 (2%)
EWX S&P Emrg Mkts Smallcap SPDR 52.78 51.574 +1.206 (2%)
LEG Leggett & Platt Inc 44.19 43.184 +1.006 (2%)
PMT Pennymac Mortgage Investment Trust 17.98 17.571 +0.409 (2%)
BJK Gaming ETF Vaneck 47.59 46.508 +1.082 (2%)
JBLU Jetblue Airways Cp 15.29 14.943 +0.347 (2%)
VOD Vodafone Grp Plc Ads 17.58 17.182 +0.398 (2%)
CNO Cno Financial Group 23.27 22.743 +0.527 (2%)
IDX Indonesia Index ETF Vaneck 21.40 20.914 +0.486 (2%)
BLK Blackrock Inc 735.05 718.451 +16.599 (2%)
PBT Permian Basin Royalty Trust 3.41 3.333 +0.077 (2%)
RCI Rogers Communication 48.29 47.20 +1.09 (2%)
FEN Energy Income and Growth Fund 11.54 11.282 +0.258 (2%)
IEV Europe 350 Ishares ETF 49.19 48.09 +1.10 (2%)
LW Lamb Weston Holdings Inc 78.15 76.399 +1.751 (2%)
ETG Eaton Vance Tax-Advantaged Global Dividend 18.13 17.725 +0.405 (2%)
UXI Ultra Industrials Proshares 102.13 99.849 +2.281 (2%)
GLBS Globus Maritime Limi 7.15 6.991 +0.159 (2%)
SCHN Schnitzer Steel A 31.59 30.889 +0.701 (2%)
NCV Agic Convertible & 5.77 5.642 +0.128 (2%)
EFV EAFE Value Ishares MSCI ETF 48.85 47.765 +1.085 (2%)
PGZ Principal Real Estate Income F 12.24 11.968 +0.272 (2%)
FIV First Trust Senior Floating Rate 2022 Target Ter 9.19 8.986 +0.204 (2%)
FEIM Frequency Elcts Inc 10.845 10.605 +0.24 (2%)
CDW CDW Corp 135.32 132.333 +2.987 (2%)
MYFW First Western Financial Inc 19.46 19.03 +0.43 (2%)
IMO Imperial Oil Ltd 20.15 19.706 +0.444 (2%)
RMCF Rocky MT Chocolate 4.45 4.352 +0.098 (2%)
PMX Pimco Muni Income Fund III 12.20 11.932 +0.268 (2%)
PMM Putnam Managed Muni Income Trust 8.15 7.971 +0.179 (2%)
GRF Eagle Capital Growth Fund 7.885 7.712 +0.173 (2%)
CBOE CBOE Global Markets Inc 95.20 93.118 +2.082 (2%)
FT Franklin Universal Trust 7.52 7.355 +0.165 (2%)
MFG Mizuho Financial Group 2.69 2.631 +0.059 (2%)
ENZL New Zealand Ishares MSCI ETF 68.85 67.343 +1.507 (2%)
SOHO Sotherly Hotels 2.69 2.631 +0.059 (2%)
TPRE Third Point Reinsurance Ltd Company 9.87 9.654 +0.216 (2%)
EVT Eaton Vance Tax Advantaged Dividend 24.11 23.585 +0.525 (2%)
PAGP Plains Gp Holdings LP 9.44 9.235 +0.205 (2%)
NXRT Nexpoint Residential Trust Inc 43.49 42.545 +0.945 (2%)
NEV Nuveen Enhanced Muni Value Fund 16.20 15.85 +0.35 (2%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 14.65 14.335 +0.315 (2%)
VYM High Dividend Yield Vanguard ETF 94.06 92.034 +2.026 (2%)
GLOB Globant S.A. 207.12 202.659 +4.461 (2%)
GLPG Galapagos NV 111.19 108.797 +2.393 (2%)
DLTH Duluth Hld Cl B 12.31 12.045 +0.265 (2%)
GIM Templeton Global 5.61 5.49 +0.12 (2%)
WH Wyndham Hotels & Resorts Inc 59.89 58.604 +1.286 (2%)
SPXX Nuveen Equity Premium and Growth Fund 15.29 14.962 +0.328 (2%)
BEDU Bright Scholar Education Holdings Ltd 6.18 6.048 +0.132 (2%)
OMEX Odyssey Marine Expl 7.01 6.861 +0.149 (2%)
CVX Chevron Corp 91.73 89.782 +1.948 (2%)
NGG National Grid Transco Plc 60.06 58.784 +1.276 (2%)
JQC Nuveen Preferred and Convertible 2 6.45 6.313 +0.137 (2%)
FIF First Trust Energy Infrastruct 11.08 10.845 +0.235 (2%)
COUP Coupa Software Inc 341.90 334.643 +7.257 (2%)
WES Western Midstream Partners LP 15.21 14.889 +0.321 (2%)
FOXA Fox Corp Cl A 30.16 29.523 +0.637 (2%)
USRT US REIT Ishares Core ETF 48.88 47.848 +1.032 (2%)
ARD Ardagh Group S.A. 18.13 17.747 +0.383 (2%)
PGP Pimco Global Stocksplus & Income 10.20 9.985 +0.215 (2%)
VTV Value ETF Vanguard 121.82 119.256 +2.564 (2%)
PMF Pimco Muni 14.19 13.893 +0.297 (2%)
MQT Blackrock Muniyield Quality Fund II 14.20 13.904 +0.296 (2%)
CRI Carter's Inc 97.00 94.981 +2.019 (2%)
MLAB Mesa Labs Inc 288.30 282.319 +5.981 (2%)
BSE Blackrock New York Muni Income Trust 13.86 13.572 +0.288 (2%)
SPR Spirit Aerosystems Holdings 38.92 38.111 +0.809 (2%)
FCO Aberdeen Global 7.979 7.814 +0.165 (2%)
LCI Lannett CO Inc 6.73 6.591 +0.139 (2%)
EOS Eaton Vance Enhanced Equity II 21.59 21.144 +0.446 (2%)
VAC Marriot Vacations Worldwide Cor 138.97 136.10 +2.87 (2%)
KSM Scudder Strategic Municiple Income Trust 11.62 11.381 +0.239 (2%)
DEM Wisdomtree EM High Div Fund 42.29 41.422 +0.868 (2%)
HEDJ Wisdomtree Europe Hedged Equity Fund 68.07 66.67 +1.40 (2%)
REZ Residential Real Estate Ishares ETF 68.45 67.044 +1.406 (2%)
AROW Arrow Financial Corp 31.35 30.708 +0.642 (2%)
BYM Blackrock Muni Income Quality Trust 15.21 14.899 +0.311 (2%)
XLB S&P 500 Materials Sector SPDR 74.38 72.855 +1.525 (2%)
CHIE G-X China Energy ETF 8.97 8.787 +0.183 (2%)
CIO City Office REIT Inc 9.75 9.551 +0.199 (2%)
CVLY Codorus Valley Bncp 17.53 17.174 +0.356 (2%)
DTD Wisdomtree U.S. Total Div Fund 106.85 104.683 +2.167 (2%)
FDUS Fidus Investment Cor 13.49 13.217 +0.273 (2%)
FNHC Federated Natl Hld 5.72 5.604 +0.116 (2%)
DMF Dreyfus Muni Income 8.97 8.789 +0.181 (2%)
TEF Telefonica S.A. 4.46 4.37 +0.09 (2%)
ESBK Elmira Sav Bk 12.12 11.877 +0.243 (2%)
MGV Megacap 300 Value Index ETF Vanguard 88.72 86.941 +1.779 (2%)
TMST Timken Steel Corp 5.33 5.223 +0.107 (2%)
WEX Wex Inc 201.75 197.72 +4.03 (2%)
BOCH Bank of Commerce Hld 10.25 10.045 +0.205 (2%)
HOLX Hologic Inc 75.70 74.197 +1.503 (2%)