Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA120

Stock Name Company Close SMA120 Variance(%)
STG Sunlands Online Education Group ADR 6.55 1.464 +5.086 (347%)
CEI Camber Energy Inc 1.69 0.689 +1.001 (145%)
S Sentinelone Inc Cl A 69.25 29.77 +39.48 (133%)
CERE Cerevel Therapeutics Hldg Inc 37.57 20.253 +17.317 (86%)
GRIN Grindrod Shipping Holdings Ltd 18.40 10.665 +7.735 (73%)
BTU Peabody Energy Corp 14.72 9.103 +5.617 (62%)
SCR Score Media and Gaming Inc 34.28 22.495 +11.785 (52%)
SCX L.S. Starrett Company 12.22 8.256 +3.964 (48%)
SCWX Secureworks Corp CS 25.98 17.742 +8.238 (46%)
CDR Cedar Realty Trust Inc 23.19 16.232 +6.958 (43%)
CEIX Consol Energy Inc 24.22 17.088 +7.132 (42%)
CELH Celsius Holdings Inc 93.28 67.025 +26.255 (39%)
CEPU Central Puerto S.A. ADR 3.35 2.423 +0.927 (38%)
NECB Northeast Community Bancorp 10.41 7.613 +2.797 (37%)
SVT Servotronics Inc 12.00 8.851 +3.149 (36%)
SIC Select Interior Concepts Inc Cl A 14.47 10.751 +3.719 (35%)
SDD Ultrashort Smallcap600 ETF 25.006 18.822 +6.184 (33%)
BBW Build-A-Bear Workshop 17.79 13.765 +4.025 (29%)
BMA Banco Macro S.A. ADR 19.67 15.227 +4.443 (29%)
SMN Ultrashort Basic Materials ETF 14.649 11.567 +3.082 (27%)
HUBS Hubspot Inc 696.68 572.353 +124.327 (22%)
SIJ Ultrashort Industrials ETF 14.646 12.09 +2.556 (21%)
BRG Bluerock Residential Growth Rei 12.65 10.502 +2.148 (20%)
SIG Signet Jewelers Ltd 81.74 67.985 +13.755 (20%)
CCJ Cameco Corp 22.46 18.696 +3.764 (20%)
SKY Skyline Corp 62.90 52.387 +10.513 (20%)
MSCI MSCI Inc 641.66 535.669 +105.991 (20%)
CVEO Civeo Corp 22.57 18.878 +3.692 (20%)
SUPV Grupo Supervielle S.A. ADR 2.41 2.031 +0.379 (19%)
M Macy's Inc 21.93 18.515 +3.415 (18%)
A Agilent Technologies 173.94 147.442 +26.498 (18%)
BIO Bio-Rad Laboratories 788.35 670.434 +117.916 (18%)
APEN Apollo Endosurgery Inc 8.88 7.584 +1.296 (17%)
SFE Safeguard Scientifics 8.56 7.316 +1.244 (17%)
XSPA Xpresspa Group Inc 1.77 1.519 +0.251 (17%)
STM Stmicroelectronics N.V. ADR 45.86 39.364 +6.496 (16%)
SSG Ultrashort Semiconductors ETF 29.05 25.118 +3.932 (16%)
BRP Brp Group Inc Cl A 33.42 28.947 +4.473 (15%)
MSEX Middlesex Water Company 105.74 91.63 +14.11 (15%)
LPSN Liveperson Inc 68.24 59.146 +9.094 (15%)
SZK Ultrashort Consumer Goods ETF 14.774 12.832 +1.942 (15%)
SCSC Scansource Inc 34.25 29.844 +4.406 (15%)
CERS Cerus Corp 6.66 5.81 +0.85 (15%)
BDC Belden Inc 57.95 50.589 +7.361 (15%)
SCU Sculptor Capital Management Inc 28.34 24.776 +3.564 (14%)
BIB Ultra Nasdaq Biotechnology ETF 106.80 93.551 +13.249 (14%)
CAR Avis Budget Group 95.32 83.562 +11.758 (14%)
NEWR New Relic Inc 77.04 68.644 +8.396 (12%)
CVCO Cavco Inds Inc 254.49 228.057 +26.433 (12%)
GRMN Garmin Ltd 167.26 150.289 +16.971 (11%)
SLS Sellas Life Sciences Group Inc 10.53 9.473 +1.057 (11%)
SQM Sociedad Quimica Y Minera S.A. ADR 55.36 49.893 +5.467 (11%)
MSFT Microsoft Corp 299.87 270.598 +29.272 (11%)
BBH Vaneck Biotech ETF 217.91 196.849 +21.061 (11%)
FOLD Amicus Therapeutics 11.00 9.949 +1.051 (11%)
CCO Clear Channel Outdoor Holdings 2.67 2.418 +0.252 (10%)
BSIG Brightsphere Investment Group Plc 26.53 24.033 +2.497 (10%)
SRV The Cushing MLP Total Return Fund 30.70 27.836 +2.864 (10%)
SRS Ultrashort Real Estate ETF 14.759 13.44 +1.319 (10%)
CVNA Carvana Co. Cl A 330.10 300.798 +29.302 (10%)
ZYME Zymeworks Inc 35.65 32.663 +2.987 (9%)
SUI Sun Communities 194.07 178.121 +15.949 (9%)
SPB Spectrum Brands Holdings Inc 93.62 85.965 +7.655 (9%)
BNO US Brent Oil 19.67 18.079 +1.591 (9%)
DYNT Dynatronics Cp 1.32 1.215 +0.105 (9%)
STN Stantec Inc 49.95 46.018 +3.932 (9%)
APTS Preferred Apartment Communities 11.50 10.614 +0.886 (8%)
BLD Topbuild Corp 225.44 208.108 +17.332 (8%)
NVMI Nova Ltd 105.04 97.112 +7.928 (8%)
NVEE Nv5 Global 102.01 94.366 +7.644 (8%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 6.65 6.152 +0.498 (8%)
STRS Stratus Pptys Inc 31.26 28.95 +2.31 (8%)
BSM Black Stone Minerals LP 11.05 10.242 +0.808 (8%)
SMM Salient Midstream & MLP Fund 6.09 5.656 +0.434 (8%)
BTA Blackrock Long-Term Muni Advantage Trust 14.56 13.589 +0.971 (7%)
BRO Brown & Brown 57.01 53.228 +3.782 (7%)
SIM Grupo Simec S.A. DE C.V. ADR 23.10 21.601 +1.499 (7%)
CCB Coastal Financial Corp 31.40 29.362 +2.038 (7%)
CEE Central Europe and Russia Fund 28.58 26.764 +1.816 (7%)
SXT Sensient Technologies Corp 91.40 85.613 +5.787 (7%)
FOCS Focus Financial Partners Inc Cl A 52.70 49.42 +3.28 (7%)
SHI Sinopec Shangai Petrochemical Company Ltd ADR 25.46 23.877 +1.583 (7%)
SMH Vaneck Semiconductor ETF 271.00 254.255 +16.745 (7%)
SSO Ultra S&P500 ETF 127.04 119.227 +7.813 (7%)
BRT BRT Realty Trust 19.25 18.104 +1.146 (6%)
CDW CDW Corp 191.14 179.799 +11.341 (6%)
BKR Baker Hughes A Ge Co. Cl A 23.94 22.543 +1.397 (6%)
SWI Solarwinds Corp 17.97 16.96 +1.01 (6%)
BLL Ball Corp 92.36 87.328 +5.032 (6%)
PLAB Photronics Inc 14.02 13.266 +0.754 (6%)
APRN Blue Apron Holdings Inc 5.04 4.772 +0.268 (6%)
BDX Becton Dickinson and Company 261.95 248.141 +13.809 (6%)
SEB Seaboard Corp 4,078.99 3,873.459 +205.531 (5%)
CVLY Codorus Valley Bncp 21.29 20.228 +1.062 (5%)
BLX Banco Latinoamericano DE Comercio 16.47 15.655 +0.815 (5%)
BPT BP Prudhoe Bay Royalty Trust 4.10 3.902 +0.198 (5%)
BMI Badger Meter 102.65 97.892 +4.758 (5%)
SFY Sofi Select 500 ETF 16.52 15.768 +0.752 (5%)
SYK Stryker Corp 273.03 260.625 +12.405 (5%)
SUP Superior Industries International 7.65 7.315 +0.335 (5%)
GRID Nasdaq Clean Edge Smart Grid Infr Fund FT 96.85 92.684 +4.166 (4%)
SUSA USA ESG Select Ishares MSCI ETF 99.56 95.351 +4.209 (4%)
CAJ Canon Inc ADR 24.66 23.623 +1.037 (4%)
BHK Blackrock Core Trust 16.92 16.212 +0.708 (4%)
DHIL Diamond Hill Inv 179.74 172.473 +7.267 (4%)
PLBC Plumas Bancorp 31.82 30.535 +1.285 (4%)
E Eni S.P.A. ADR 25.56 24.562 +0.998 (4%)
STE Steris Corp 215.09 206.989 +8.101 (4%)
BHV Blackrock Virginia Muni Trust 18.38 17.715 +0.665 (4%)
G Genpact Ltd 49.13 47.361 +1.769 (4%)
BNY Blackrock New York Muni Trust Inc 15.62 15.058 +0.562 (4%)
SPG Simon Property Group 131.27 126.629 +4.641 (4%)
APOG Apogee Entrpr Inc 40.40 38.98 +1.42 (4%)
SYF Synchrony Financial 48.44 46.813 +1.627 (3%)
MBCN Middlefield Banc 23.99 23.205 +0.785 (3%)
STC Stewart Information Services Corp 60.45 58.584 +1.866 (3%)
SGA Saga Communications 23.01 22.309 +0.701 (3%)
BSX Boston Scientific Corp 44.37 43.026 +1.344 (3%)
BBN Balckrock Build America Trust 26.38 25.592 +0.788 (3%)
SPY S&P 500 SPDR 441.40 428.215 +13.185 (3%)
SPE Special Opportunities Fund Inc 15.78 15.31 +0.47 (3%)
BLV Long Term Bond Index ETF Vanguard 105.34 102.258 +3.082 (3%)
FNWB First Nw Banc 18.28 17.755 +0.525 (3%)
CEN Center Coast MLP & Infrastructure 13.06 12.699 +0.361 (3%)
BCE BCE Inc 50.73 49.375 +1.355 (3%)
BUI Blackrock Utility and Infrastr 26.82 26.117 +0.703 (3%)
BGH Babson Capital Global Short Du 17.17 16.755 +0.415 (2%)
SRC Spirit Realty Capital Inc 49.38 48.193 +1.187 (2%)
BGB Blackstone / Gso Strategic Cre 14.03 13.698 +0.332 (2%)
BGX Blackstone Long-Short Credit Income Fund 14.96 14.611 +0.349 (2%)
RACE Ferrari N.V. 216.39 211.396 +4.994 (2%)
BRX Brixmor Property Group Inc 23.10 22.569 +0.531 (2%)
SUN Sunoco LP 37.01 36.176 +0.834 (2%)
BGT Blackrock Global 13.11 12.817 +0.293 (2%)
BKT Blackrock Income Trust Inc 6.42 6.286 +0.134 (2%)
BSL Blackstone Gso Senior Floating Rate 16.52 16.177 +0.343 (2%)
LPLA Lpl Financial Holdings 146.81 143.849 +2.961 (2%)
BTZ Blackrock Preferred 15.52 15.21 +0.31 (2%)
SWN Southwestern Energy Company 4.97 4.872 +0.098 (2%)
SXI Standex International Corp 97.67 95.769 +1.901 (2%)
NFBK Northfield Bncrp Del 16.75 16.427 +0.323 (2%)
BFK Blackrock Muni Income Trust 15.59 15.294 +0.296 (2%)
STRL Sterling Constructio 22.78 22.37 +0.41 (2%)
BBDC Barings Bdc Inc 10.75 10.577 +0.173 (2%)
SGH Smart Global Holdings Inc 48.78 48.009 +0.771 (2%)
NVTA Invitae Corp 31.54 31.046 +0.494 (2%)
SFL Ship Finance International 7.99 7.868 +0.122 (2%)
STXB Spirit of Texas Bancshares Inc 23.36 23.009 +0.351 (2%)
HURN Huron Consulting 51.90 51.167 +0.733 (1%)
BLE Blackrock Muni Income Trust II 15.79 15.576 +0.214 (1%)
HUBG Hub Group Inc A 68.35 67.496 +0.854 (1%)
SURF Surface Oncology Inc 7.10 7.018 +0.082 (1%)
BXC Bluelinx Holdings Inc 50.04 49.515 +0.525 (1%)
R Ryder System 78.56 77.741 +0.819 (1%)
SHW Sherwin-Williams Company 293.74 290.719 +3.021 (1%)
F Ford Motor Company 13.55 13.413 +0.137 (1%)
APLE Apple Hospitality REIT Inc 15.35 15.205 +0.145 (1%)
NETL Netlease Corporate Real Estate ETF 30.643 30.363 +0.28 (1%)
BYD Boyd Gaming Corp 61.49 60.944 +0.546 (1%)
BYM Blackrock Muni Income Quality Trust 15.94 15.799 +0.141 (1%)
BLW Blackrock Ltd Duration Income Trust 17.19 17.045 +0.145 (1%)
BLK Blackrock Inc 876.63 869.415 +7.215 (1%)
BMO Bank of Montreal 100.29 99.484 +0.806 (1%)
SEE Sealed Air Corp 56.27 55.841 +0.429 (1%)
BWG Legg Mason Bw Global Income 12.60 12.518 +0.082 (1%)
DIAL Columbia Diversified Fixed Income ETF 21.64 21.501 +0.139 (1%)
SCPH SC Pharmaceuticals Inc 6.00 5.961 +0.039 (1%)
CCK Crown Cork & Seal Company 105.85 105.176 +0.674 (1%)
CPAAU Conyers Park III Acquisition Corp 10.00 9.937 +0.063 (1%)
BIP Brookfield Infrastructure Partners LP 55.23 54.897 +0.333 (1%)
SZC The Cushing Renaissance Fund 45.872 45.616 +0.256 (1%)
BND Total Bond Market ETF Vanguard 86.26 85.787 +0.473 (1%)
BFZ Blackrock California Muni Trust 14.91 14.83 +0.08 (1%)
BIT Blackrock Multi-Sector Income T 18.70 18.609 +0.091 (0%)
SGC Superior Uniform Group 24.51 24.399 +0.111 (0%)
BCS Barclays Plc ADR 10.13 10.085 +0.045 (0%)
APPS Digital Turbine 66.86 66.576 +0.284 (0%)
BIV Interm Term Bond ETF Vanguard 90.28 89.921 +0.359 (0%)
CAS Cascade Acquisition Corp Cl A 9.93 9.895 +0.035 (0%)
CAC Camden Natl Cp 46.94 46.786 +0.154 (0%)
SKT Tanger Factory Outlet Centers 17.50 17.452 +0.048 (0%)
BTT Blackrock Municipal Target Term 26.10 26.034 +0.066 (0%)
CCD Calams Dy Cnv IN 31.59 31.514 +0.076 (0%)
BKN Blackrock Investment Quality Municipal 18.57 18.527 +0.043 (0%)
SWZ Swiss Helvetia Fund 9.61 9.593 +0.017 (0%)
STK Columbia Seligman Premium Technology 33.84 33.794 +0.046 (0%)
GRNB Vaneck Green Bond ETF 27.405 27.38 +0.025 (0%)
SPH Suburban Propane Partners LP 15.23 15.216 +0.014 (0%)
BSCE Invesco Bs 2023 USD EM Debt ETF 26.225 26.201 +0.024 (0%)
BBSI Barrett Business S 73.81 73.762 +0.048 (0%)
MBND SPDR Nuveen Municipal Bond ETF 30.155 30.144 +0.011 (0%)
Stock Price Date: Sep 17, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

12167 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DIA 315.550.00 
 DBS 29.3310.00 
 DTD 60.440.00 
 DSI 74.360.00 
 DRW 22.8820.00 
 DRV 50.220.00 
 DRN 15.830.00 
 DON 41.430.00 
 DOL 44.870.00 
 DOG 35.680.00