| Stock Name | Company | Close | SMA120 | Variance(%) |
| ACET | Adicet Bio Inc | 21.40 | 1.282 | +20.118 (1569%) |
| SNOW | Snowflake Inc Cl A | 240.00 | 24.995 | +215.005 (860%) |
| EGLE | Eagle Bulk Ship | 23.27 | 2.715 | +20.555 (757%) |
| WLL | Whiting Petroleum Corp | 20.85 | 3.012 | +17.838 (592%) |
| BIOC | Biocept Inc | 4.49 | 0.864 | +3.626 (420%) |
| OCN | Ocwen Financial Corp | 23.56 | 4.616 | +18.944 (410%) |
| PLM | Polymet Mining | 3.89 | 0.788 | +3.102 (394%) |
| SCON | Superconductor Tech | 2.40 | 0.489 | +1.911 (391%) |
| ATNM | Actinium Pharmaceuticals Inc | 10.33 | 2.341 | +7.989 (341%) |
| PEIX | Pacific Ethanol Inc | 7.10 | 1.627 | +5.473 (336%) |
| SOXS | Semiconductor Bear 3X Direxion | 44.56 | 11.695 | +32.865 (281%) |
| ONVO | Organovo Holdings | 7.20 | 1.904 | +5.296 (278%) |
| VVPR | Vivopower International Plc | 8.74 | 2.333 | +6.407 (275%) |
| IPI | Intrepid Potash Inc | 10.52 | 2.915 | +7.605 (261%) |
| KTOV | Kitov Pharma Ltd. | 4.29 | 1.199 | +3.091 (258%) |
| OSH | Oak Street Health Inc | 42.25 | 12.115 | +30.135 (249%) |
| ACHV | Achieve Life Sciences Inc | 10.23 | 2.983 | +7.247 (243%) |
| MCC | Medley Capital Corp | 17.93 | 5.528 | +12.402 (224%) |
| SNSS | Sunesis Pharmaceutic | 1.52 | 0.469 | +1.051 (224%) |
| TUP | Tupperware Corp | 26.32 | 8.284 | +18.036 (218%) |
| ALVR | Allovir Inc | 29.58 | 9.452 | +20.128 (213%) |
| WKHS | Workhorse Grp | 30.60 | 10.338 | +20.262 (196%) |
| TCON | Tracon Pharma | 6.30 | 2.134 | +4.166 (195%) |
| GOGO | Gogo Inc | 10.13 | 3.435 | +6.695 (195%) |
| VJET | Voxeljet Ag | 7.26 | 2.52 | +4.74 (188%) |
| MCRB | Seres Theraptc | 25.65 | 9.429 | +16.221 (172%) |
| TOPS | Top Ships Inc | 1.19 | 0.439 | +0.751 (171%) |
| TYHT | Shineco Inc | 2.56 | 0.946 | +1.614 (171%) |
| NEXT | Nextdecade Corp | 4.90 | 1.829 | +3.071 (168%) |
| ATTO | Atento S.A. | 9.81 | 3.693 | +6.117 (166%) |
| SQBG | Sequential Brands | 5.32 | 2.046 | +3.274 (160%) |
| CCCL | China Ceramics Company | 2.15 | 0.831 | +1.319 (159%) |
| ICCH | Icc Holdings Inc | 11.65 | 4.531 | +7.119 (157%) |
| CPTA | Capitala Finance Crp | 10.07 | 3.931 | +6.139 (156%) |
| CZR | Caesars Entertainment Inc | 56.20 | 22.024 | +34.176 (155%) |
| KODK | Eastman Kodak | 12.11 | 4.774 | +7.336 (154%) |
| APPS | Digital Turbine | 32.79 | 13.019 | +19.771 (152%) |
| MICT | Micronet Enertec Tec | 5.63 | 2.308 | +3.322 (144%) |
| CPE | Callon Petroleum Company | 5.93 | 2.434 | +3.496 (144%) |
| AMTX | Aemetis Inc | 2.80 | 1.168 | +1.632 (140%) |
| EVGN | Evogene Ltd Ord | 3.09 | 1.291 | +1.799 (139%) |
| KIRK | Kirkland's Inc | 8.48 | 3.571 | +4.909 (137%) |
| LMB | Limbach Holdings Inc | 9.54 | 4.063 | +5.477 (135%) |
| IMMU | Immunomedics Inc | 85.53 | 36.611 | +48.919 (134%) |
| TGB | Taseko Mines Ltd | 1.33 | 0.57 | +0.76 (133%) |
| BBX | Bbx Capital Corp | 14.92 | 6.565 | +8.355 (127%) |
| CMT | Core Molding Technologies Inc | 9.83 | 4.36 | +5.47 (125%) |
| BIS | Ultrashort Biotechnology Proshares | 30.87 | 13.747 | +17.123 (125%) |
| GRVY | Gravity Co. Ltd | 135.00 | 60.326 | +74.674 (124%) |
| PRTY | Party City Holdco Inc | 3.14 | 1.412 | +1.728 (122%) |
| TAOP | Taoping Inc | 2.73 | 1.232 | +1.498 (122%) |
| VSLR | Vivint Solar Inc | 33.24 | 15.088 | +18.152 (120%) |
| SQQQ | Ultrapro Short QQQ Proshares | 27.48 | 12.474 | +15.006 (120%) |
| FMCIU | Forum Merger II Corp Unit | 39.127 | 17.838 | +21.289 (119%) |
| API | Agora Inc Ads | 47.86 | 21.873 | +25.987 (119%) |
| RMBL | Rumbleon Inc. | 29.66 | 13.577 | +16.083 (118%) |
| HUSA | Houston American Energy Corp | 1.02 | 0.467 | +0.553 (118%) |
| LWAY | Lifeway Foods Inc | 6.79 | 3.114 | +3.676 (118%) |
| REW | Ultrashort Technology Proshares | 21.40 | 9.837 | +11.563 (118%) |
| AUTO | Autoweb Inc | 3.59 | 1.662 | +1.928 (116%) |
| BGFV | Big 5 Sporting | 6.77 | 3.182 | +3.588 (113%) |
| RUN | Sunrun Inc | 60.86 | 28.709 | +32.151 (112%) |
| FREE | Whole Earth Brands Inc | 8.59 | 4.058 | +4.532 (112%) |
| PENN | Penn Natl Gaming Inc | 70.60 | 33.401 | +37.199 (111%) |
| NIO | Nio Inc | 19.41 | 9.243 | +10.167 (110%) |
| TRIL | Trillium Therapeutic | 16.00 | 7.637 | +8.363 (110%) |
| SSG | Ultrashort Semiconductors Proshares | 22.869 | 11.035 | +11.834 (107%) |
| SGMS | Scientific Games | 32.96 | 16.002 | +16.958 (106%) |
| CVGI | Commercial Vehicle G | 5.73 | 2.785 | +2.945 (106%) |
| EXPI | Exp Realty International | 39.05 | 19.205 | +19.845 (103%) |
| TWI | Titan International | 3.43 | 1.701 | +1.729 (102%) |
| GSIG | Golden Sachs ETF Trust Access Investment Grade | 50.245 | 24.924 | +25.321 (102%) |
| LAC | Lithium Americas Corp | 10.31 | 5.138 | +5.172 (101%) |
| PRPH | Prophase Labs Inc | 3.87 | 1.932 | +1.938 (100%) |
| UMRX | Unum Therapeutics Inc | 2.94 | 1.472 | +1.468 (100%) |
| LUB | Luby's Inc | 2.30 | 1.153 | +1.147 (99%) |
| DRIO | Dario Health Corp | 18.95 | 9.617 | +9.333 (97%) |
| VHI | Valhi Inc | 14.94 | 7.587 | +7.353 (97%) |
| COHN | Cohen & Co. Inc | 19.34 | 9.894 | +9.446 (95%) |
| HX | Hexindai Inc | 1.66 | 0.852 | +0.808 (95%) |
| FMO | Fiduciary/Claymore MLP Opportunity Fund | 7.81 | 4.011 | +3.799 (95%) |
| GME | Gamestop Corp | 9.47 | 4.87 | +4.60 (94%) |
| FTK | Flotek Industries | 2.64 | 1.358 | +1.282 (94%) |
| RNET | Rignet Inc | 4.49 | 2.324 | +2.166 (93%) |
| SOL | Renesola Ltd | 2.58 | 1.337 | +1.243 (93%) |
| WVE | Wave Life Sci Ord Sh | 19.54 | 10.139 | +9.401 (93%) |
| RFP | Resolute Forest Products Inc | 5.17 | 2.693 | +2.477 (92%) |
| ODP | Office Depot | 21.62 | 11.267 | +10.353 (92%) |
| FMCI | Forum Merger II Corp Cl A | 28.00 | 14.598 | +13.402 (92%) |
| EFOI | Energy Focus Inc. | 8.01 | 4.183 | +3.827 (91%) |
| PACB | Pacific Biosciences | 8.13 | 4.266 | +3.864 (91%) |
| AIMT | Aimmune Therap | 34.30 | 18.077 | +16.223 (90%) |
| CTR | Clearbridge Energy MLP Fund IN | 11.04 | 5.834 | +5.206 (89%) |
| EMO | Clearbridge Energy MLP Opportu | 9.76 | 5.159 | +4.601 (89%) |
| SCYX | Scynexis Inc | 5.34 | 2.826 | +2.514 (89%) |
| GRPN | Groupon Cl A | 26.05 | 13.817 | +12.233 (89%) |
| TCS | The Container Store Group Inc | 6.05 | 3.22 | +2.83 (88%) |
| DLTH | Duluth Hld Cl B | 12.76 | 6.808 | +5.952 (87%) |
| RYAM | Rayonier Advanced Materials Inc | 4.64 | 2.488 | +2.152 (86%) |
| FLXS | Flexsteel Inds | 24.44 | 13.162 | +11.278 (86%) |
| HIBB | Hibbett Sports Inc | 40.03 | 21.646 | +18.384 (85%) |
| AQB | Aquabounty Technologies Inc | 5.16 | 2.798 | +2.362 (84%) |
| OESX | Orion Energy Syst | 8.43 | 4.574 | +3.856 (84%) |
| CEM | Clearbridge Energy MLP Fund Inc | 12.50 | 6.816 | +5.684 (83%) |
| FOSL | Fossil Group | 8.11 | 4.432 | +3.678 (83%) |
| CELH | Celsius Holdings Inc | 21.92 | 11.981 | +9.939 (83%) |
| SUMR | Summer Infant Inc | 16.29 | 8.909 | +7.381 (83%) |
| CEN | Center Coast MLP & Infrastructure | 8.00 | 4.415 | +3.585 (81%) |
| HOME | At Home Group Inc | 14.86 | 8.212 | +6.648 (81%) |
| PLUG | Plug Power Inc | 13.56 | 7.513 | +6.047 (80%) |
| AZRE | Azure Power Global Ltd | 32.89 | 18.233 | +14.657 (80%) |
| NLS | Nautilus Group | 15.98 | 8.88 | +7.10 (80%) |
| XERS | Xeris Pharmaceuticals Inc | 6.34 | 3.555 | +2.785 (78%) |
| BSET | Bassett Furniture | 14.22 | 8.024 | +6.196 (77%) |
| CBAY | Cymabay Therapeutics | 6.92 | 3.92 | +3.00 (77%) |
| GLNG | Golar Lng Ltd | 13.905 | 7.921 | +5.984 (76%) |
| LE | Lands' End Inc | 15.48 | 8.823 | +6.657 (75%) |
| JNCE | Jounce Therapeutics Inc | 9.85 | 5.614 | +4.236 (75%) |
| AAU | Almaden Minerals | 0.947 | 0.543 | +0.404 (74%) |
| TRVN | Trevena Inc | 2.60 | 1.492 | +1.108 (74%) |
| BLNK | Blink Charging Company | 8.39 | 4.816 | +3.574 (74%) |
| ZSAN | Zosano Pharma | 1.78 | 1.023 | +0.757 (74%) |
| AMRK | A-Mark Precious Meta | 34.15 | 19.632 | +14.518 (74%) |
| KURA | Kura Oncology | 30.05 | 17.40 | +12.65 (73%) |
| OSTK | Overstock.com Inc | 75.04 | 43.483 | +31.557 (73%) |
| EAT | Brinker International | 46.10 | 26.832 | +19.268 (72%) |
| GSX | Gsx Techedu Inc ADR | 106.52 | 62.015 | +44.505 (72%) |
| BXC | Bluelinx Holdings Inc | 18.14 | 10.562 | +7.578 (72%) |
| RAIL | Freightcar America | 2.52 | 1.468 | +1.052 (72%) |
| ACI | Albertsons Companies Inc Cl A | 13.06 | 7.614 | +5.446 (72%) |
| CLCT | Collectors Universe | 53.73 | 31.47 | +22.26 (71%) |
| IRTC | Irhythm Technologies Inc | 233.33 | 137.487 | +95.843 (70%) |
| SGRY | Surgery Partners CS | 23.52 | 13.885 | +9.635 (69%) |
| PLL | Piedmont Lithium Ltd ADR | 11.00 | 6.495 | +4.505 (69%) |
| ONCS | Oncosec Medical | 4.50 | 2.657 | +1.843 (69%) |
| REGI | Renewable Energy | 48.80 | 28.912 | +19.888 (69%) |
| CLDX | Celldex Therapeutics | 12.94 | 7.685 | +5.255 (68%) |
| RPRX | Royalty Pharma Plc Cl A | 41.98 | 24.969 | +17.011 (68%) |
| FBIO | Fortress Biotech Inc | 4.78 | 2.843 | +1.937 (68%) |
| MOXC | Moxian Inc | 1.92 | 1.144 | +0.776 (68%) |
| MIK | The Michaels Comp | 10.07 | 6.012 | +4.058 (68%) |
| HZN | Horizon Global Corp Comm | 5.35 | 3.205 | +2.145 (67%) |
| MPX | Marine Products Corp | 21.20 | 12.712 | +8.488 (67%) |
| LODE | Comstock Mining Inc | 1.24 | 0.745 | +0.495 (66%) |
| AQST | Aquestive Therapeutics Inc | 9.05 | 5.438 | +3.612 (66%) |
| WPRT | Westport Fuel Systems Inc | 2.25 | 1.353 | +0.897 (66%) |
| MJCO | Majesco | 15.97 | 9.615 | +6.355 (66%) |
| CKPT | Checkpoint Therapeutics Inc | 3.40 | 2.053 | +1.347 (66%) |
| KZIA | Kazia Therapeutics Ltd | 6.80 | 4.12 | +2.68 (65%) |
| DSKE | Daseke Inc | 5.83 | 3.538 | +2.292 (65%) |
| VUZI | Vuzix Corp | 4.74 | 2.887 | +1.853 (64%) |
| LOB | Live Oak Bancsh | 26.16 | 15.938 | +10.222 (64%) |
| TUSK | Mammoth Energy Services Inc | 2.09 | 1.275 | +0.815 (64%) |
| SIC | Select Interior Concepts Inc Cl A | 6.50 | 3.966 | +2.534 (64%) |
| ARCH | Arch Coal Inc | 52.90 | 32.317 | +20.583 (64%) |
| FUV | Arcimoto Inc | 7.00 | 4.279 | +2.721 (64%) |
| PBI | Pitney Bowes Inc | 5.61 | 3.435 | +2.175 (63%) |
| YRCW | YRC Worldwide | 4.18 | 2.561 | +1.619 (63%) |
| FLDM | Fluidigm Corp | 8.17 | 5.014 | +3.156 (63%) |
| NVTA | Invitae Corp | 40.00 | 24.582 | +15.418 (63%) |
| FAT | Fat Brands Inc | 5.94 | 3.66 | +2.28 (62%) |
| BRP | Brp Group Inc Cl A | 26.38 | 16.269 | +10.111 (62%) |
| DAC | Danaos Corp | 7.05 | 4.35 | +2.70 (62%) |
| BVXV | Biondvax Pharma Ads | 42.47 | 26.235 | +16.235 (62%) |
| JAKK | Jakks Pacific Inc | 4.09 | 2.527 | +1.563 (62%) |
| RNA | Avidity Biosciences Inc | 34.31 | 21.208 | +13.102 (62%) |
| OIL | Ipath Pure Beta Crude Oil ETN | 12.399 | 7.671 | +4.728 (62%) |
| LEAF | Leaf Group Ltd | 5.29 | 3.274 | +2.016 (62%) |
| IMMP | Immutep Ltd ADR | 1.89 | 1.172 | +0.718 (61%) |
| SOGO | Sogou Inc | 8.67 | 5.38 | +3.29 (61%) |
| LB | L Brands Inc | 30.16 | 18.729 | +11.431 (61%) |
| SKYS | Sky Solar Holdings | 6.04 | 3.759 | +2.281 (61%) |
| GPL | Great Panther Mining Ltd | 1.02 | 0.635 | +0.385 (61%) |
| EVOK | Evoke Pharma | 4.92 | 3.063 | +1.857 (61%) |
| BLFS | Biolife Solutions | 27.21 | 16.969 | +10.241 (60%) |
| ARLO | Arlo Technologies Inc | 5.59 | 3.493 | +2.097 (60%) |
| LCUT | Lifetime Brands Inc | 10.89 | 6.813 | +4.077 (60%) |
| MRNS | Marinus Pharma CS | 3.46 | 2.169 | +1.291 (60%) |
| LAZY | Lazydays Holdings Inc | 13.18 | 8.268 | +4.912 (59%) |
| NVUS | Novus Therapeutics Inc | 0.891 | 0.559 | +0.332 (59%) |
| LBRT | Liberty Oilfield Services Inc | 9.01 | 5.658 | +3.352 (59%) |
| RH | Restoration Hardware Holdings | 378.42 | 238.741 | +139.679 (59%) |
| TGH | Textainer Group Holdings | 14.51 | 9.165 | +5.345 (58%) |
| SFUN | Fang Holdings Ltd. | 11.15 | 7.053 | +4.097 (58%) |
| INOD | Innodata Inc | 2.23 | 1.415 | +0.815 (58%) |
| SESN | Sesen Bio Inc | 1.26 | 0.801 | +0.459 (57%) |
| IGC | India Globalization Capital Inc | 1.19 | 0.758 | +0.432 (57%) |
| BE | Bloom Energy Corp Cl A | 17.23 | 10.984 | +6.246 (57%) |
| NVCR | Novocure Ltd Ord Sh | 110.74 | 70.634 | +40.106 (57%) |
| Z | Zillow Group Cl C | 95.87 | 61.209 | +34.661 (57%) |
| TRUP | Trupanion Inc | 69.33 | 44.269 | +25.061 (57%) |
| ZG | Zillow Grp Inc Cl A | 95.31 | 60.877 | +34.433 (57%) |
| PAR | Par Technology Corp | 43.27 | 27.663 | +15.607 (56%) |
| CTRN | Citi Trends Inc | 24.87 | 15.921 | +8.949 (56%) |
| KTCC | Key Tronic Cp | 9.00 | 5.762 | +3.238 (56%) |
| AGQ | Ultra Silver Proshares | 56.95 | 36.533 | +20.417 (56%) |
| UUU | Universal Security Instruments | 1.79 | 1.149 | +0.641 (56%) |
| SIG | Signet Jewelers Ltd | 18.26 | 11.726 | +6.534 (56%) |
| TNP | Tsakos Energy Navigation Ltd | 8.81 | 5.666 | +3.144 (55%) |
| FSM | Fortuna Silver Mines | 7.60 | 4.888 | +2.712 (55%) |
| VRA | Vera Bradley | 7.81 | 5.024 | +2.786 (55%) |
| FLGT | Fulgent Genetics Inc | 34.39 | 22.14 | +12.25 (55%) |
| OIIM | O2Micro Intl Ltd | 3.08 | 1.984 | +1.096 (55%) |
| HBB | Hamilton Beach Brands Holding Company Cl A | 21.14 | 13.63 | +7.51 (55%) |
| ASPN | Aspen Aerogels Inc | 10.76 | 6.939 | +3.821 (55%) |
| BMCH | Bmc Stock Holdings | 41.11 | 26.545 | +14.565 (55%) |
| EXK | Endeavour Silver Corp | 4.11 | 2.654 | +1.456 (55%) |
| FDX | Fedex Corp | 242.78 | 157.105 | +85.675 (55%) |
| SURF | Surface Oncology Inc | 7.23 | 4.693 | +2.537 (54%) |
| CLIR | Clearsign Combustion | 2.43 | 1.578 | +0.852 (54%) |
| SGC | Superior Uniform Group | 21.46 | 13.986 | +7.474 (53%) |
| PME | Pingtan Marine | 1.61 | 1.05 | +0.56 (53%) |
| EMAN | Emagin Corp | 1.27 | 0.83 | +0.44 (53%) |
| RETL | Retail Bull 3X Direxion | 226.48 | 148.061 | +78.419 (53%) |
| NAV | Navistar International Corp | 42.70 | 27.922 | +14.778 (53%) |
| LCAHU | Landcadia Holdings II Inc Unit | 19.59 | 12.836 | +6.754 (53%) |
| GRBK | Green Brick Partners | 18.07 | 11.851 | +6.219 (52%) |
| HBM | Hudbay Minerals Inc | 4.72 | 3.099 | +1.621 (52%) |
| CYRX | Cryoport Inc | 46.03 | 30.234 | +15.796 (52%) |
| VOXX | Voxx Intl Corp | 8.59 | 5.65 | +2.94 (52%) |
| OSN | Ossen Innovation Company | 4.18 | 2.75 | +1.43 (52%) |
| SRNE | Sorrento Therpt | 9.43 | 6.204 | +3.226 (52%) |
| BJRI | Bj's Restaurants Inc | 33.53 | 22.064 | +11.466 (52%) |
| GGO | Gabelli Go Anywhere Trust | 11.34 | 7.464 | +3.876 (52%) |
| ALDX | Aldeyra Therapeu | 7.43 | 4.892 | +2.538 (52%) |
| SOHU | Sohu.com Inc | 18.46 | 12.169 | +6.291 (52%) |
| IEA | Infrastructure and Energy Alternatives Inc | 4.77 | 3.148 | +1.622 (52%) |
| WHLR | Wheeler Real Estate | 2.77 | 1.829 | +0.941 (51%) |
| ALBO | Albireo Pharma Inc | 38.90 | 25.687 | +13.213 (51%) |
| RC | Ready Capital Corp | 12.04 | 7.956 | +4.084 (51%) |
| PRTH | Priority Techno Holdings Inc | 3.245 | 2.147 | +1.098 (51%) |
| BBW | Build-A-Bear Workshop | 3.46 | 2.29 | +1.17 (51%) |
| STKL | Sunopta Inc | 7.17 | 4.749 | +2.421 (51%) |
| STON | Stonemor Partners LP | 1.11 | 0.736 | +0.374 (51%) |
| CAI | Cai International | 27.24 | 18.065 | +9.175 (51%) |
| TECK | Teck Resources Ltd | 15.41 | 10.228 | +5.182 (51%) |
| INWK | Innerworkings Inc | 2.84 | 1.886 | +0.954 (51%) |
| CAL | Caleres Inc | 11.00 | 7.308 | +3.692 (51%) |
| TRUE | Truecar Inc | 4.935 | 3.279 | +1.656 (50%) |
| NTP | Nam Tai Electronics | 10.33 | 6.868 | +3.462 (50%) |
| AGEN | Agenus Inc | 5.18 | 3.447 | +1.733 (50%) |
| DKS | Dick's Sporting Goods Inc | 58.43 | 38.89 | +19.54 (50%) |
| BCLI | Brainstorm Cell | 15.09 | 10.044 | +5.046 (50%) |
| PFSI | Pennymac Financial Services IN | 59.04 | 39.346 | +19.694 (50%) |
| SID | Companhia Siderurgica Nacional | 3.05 | 2.035 | +1.015 (50%) |
| GSUM | Gridsum Holding Inc | 1.17 | 0.783 | +0.387 (49%) |
| RLGY | Realogy Holdings Corp | 10.73 | 7.182 | +3.548 (49%) |
| SPPI | Spectrum Pharma Inc | 4.90 | 3.28 | +1.62 (49%) |
| ITCI | Intra-Cellular Ther | 31.45 | 21.072 | +10.378 (49%) |
| STIM | Neuronetics Inc | 4.20 | 2.815 | +1.385 (49%) |
| IESC | Ies Holdings | 35.23 | 23.617 | +11.613 (49%) |
| TANH | Tantech Holdings | 2.10 | 1.408 | +0.692 (49%) |
| MLHR | Miller Herman Inc | 34.52 | 23.165 | +11.355 (49%) |
| SVM | Silvercorp Metals Inc | 8.44 | 5.666 | +2.774 (49%) |
| MYOK | Myokardia Inc | 136.56 | 91.713 | +44.847 (49%) |
| EDAP | Edap Tms Sa ADR | 4.21 | 2.83 | +1.38 (49%) |
| QUMU | Qumu Corp | 5.33 | 3.583 | +1.747 (49%) |
| PRTS | U.S. Auto Parts Netw | 12.67 | 8.521 | +4.149 (49%) |
| SINO | Sino-Global Shipping | 1.65 | 1.111 | +0.539 (49%) |
| LCA | Landcadia Holdings II Inc Cl A | 17.88 | 12.044 | +5.836 (48%) |
| AFI | Armstrong Flooring Inc | 4.32 | 2.915 | +1.405 (48%) |
| EDUC | Educational Dev Cp | 14.51 | 9.792 | +4.718 (48%) |
| NGD | New Gold Inc | 1.88 | 1.269 | +0.611 (48%) |
| HZNP | Horizon Therapeutics | 79.93 | 54.032 | +25.898 (48%) |
| UAVS | Ageagle Aerial Systems Inc. | 2.72 | 1.839 | +0.881 (48%) |
| SE | Sea Ltd ADR | 147.55 | 99.76 | +47.79 (48%) |
| FCX | Freeport-Mcmoran Inc | 17.00 | 11.495 | +5.505 (48%) |
| XPL | Solitario Zinc Corp | 0.476 | 0.322 | +0.154 (48%) |
| SAGE | Sage Therapeutic Com | 62.45 | 42.253 | +20.197 (48%) |
| DNLI | Denali Therapeutics Inc | 38.61 | 26.128 | +12.482 (48%) |
| WRN | Western Copper Corp | 1.40 | 0.949 | +0.451 (48%) |
| NES | Nuverra Environmental Solutions | 2.79 | 1.893 | +0.897 (47%) |
| GPRE | Green Plains Inc | 15.01 | 10.187 | +4.823 (47%) |
| OPRX | Optimizerx Corp | 19.99 | 13.573 | +6.417 (47%) |
| MNTA | Momenta Pharma | 52.26 | 35.498 | +16.762 (47%) |
| KLXE | Klx Energy Services Holdings Inc | 5.41 | 3.68 | +1.73 (47%) |
| VRTU | Virtusa Corp | 50.51 | 34.37 | +16.14 (47%) |
| XONE | The Exone Company | 13.42 | 9.142 | +4.278 (47%) |
| CUTR | Cutera Inc | 20.54 | 13.998 | +6.542 (47%) |
| HOVNP | Hovnanian Entr Dep A | 7.00 | 4.773 | +2.227 (47%) |
| SMIT | Schmitt Inds Inc | 5.35 | 3.661 | +1.689 (46%) |
| INDL | India Bull 3X Direxion | 32.95 | 22.574 | +10.376 (46%) |
| TENX | Tenax Therapeutics | 1.58 | 1.083 | +0.497 (46%) |
| CSSE | Chicken Soup For The Soul Entertainment Inc | 13.38 | 9.177 | +4.203 (46%) |
| ACRS | Aclaris Therapts | 2.53 | 1.736 | +0.794 (46%) |
| PVG | Pretium Res Inc | 13.78 | 9.461 | +4.319 (46%) |
| PRTK | Paratek Pharma Inc | 6.69 | 4.599 | +2.091 (45%) |
| IMV | Imv Inc | 4.97 | 3.419 | +1.551 (45%) |
| AMSC | Amer Superconductor | 12.39 | 8.537 | +3.853 (45%) |
| FLNT | Fluent Inc | 3.04 | 2.096 | +0.944 (45%) |
| MVIS | Microvision | 1.77 | 1.221 | +0.549 (45%) |
| GPS | Gap Inc | 16.79 | 11.586 | +5.204 (45%) |
| RICK | RCI Hospitality Hold | 19.74 | 13.622 | +6.118 (45%) |
| PRPO | Precipio Inc | 2.17 | 1.498 | +0.672 (45%) |
| PFNX | Pfenex Inc | 12.75 | 8.802 | +3.948 (45%) |
| BLDR | Builders Firstsource | 31.705 | 21.909 | +9.796 (45%) |
| RST | Rosetta Stone | 29.94 | 20.716 | +9.224 (45%) |
| ASM | Avino Silver & Gold | 1.12 | 0.775 | +0.345 (45%) |
| PTGX | Protagonist Therapeutics Inc | 22.00 | 15.228 | +6.772 (44%) |
| PDEX | Pro-Dex Inc | 28.77 | 19.935 | +8.835 (44%) |
| HL | Hecla Mining Company | 5.68 | 3.938 | +1.742 (44%) |
| AEYE | Audioeye Inc | 15.85 | 10.992 | +4.858 (44%) |
| MGNX | Macrogenics | 31.60 | 21.92 | +9.68 (44%) |
| RDHL | Redhill Biophrma ADR | 10.56 | 7.327 | +3.233 (44%) |
| GTLS | Chart Industries IN | 71.31 | 49.485 | +21.825 (44%) |
| LL | Lumber Liquidators Holdings Inc | 20.77 | 14.417 | +6.353 (44%) |
| UMC | United Microelectronics Corp | 4.34 | 3.013 | +1.327 (44%) |
| EVRI | Everi Holdings Inc | 8.37 | 5.813 | +2.557 (44%) |
| WMG | Warner Music Group Corp. Cl A | 28.48 | 19.79 | +8.69 (44%) |
| ESCA | Escalade Inc | 18.12 | 12.609 | +5.511 (44%) |
| TTM | Tata Motors Ltd | 9.88 | 6.888 | +2.992 (43%) |
| CNR | Cornerstone Building Brands Inc | 8.56 | 5.968 | +2.592 (43%) |
| AZUL | Azul S.A. ADR | 15.83 | 11.039 | +4.791 (43%) |
| LINC | Lincoln Educational | 6.37 | 4.443 | +1.927 (43%) |
| JOB | General Employment Enterprises | 1.02 | 0.712 | +0.308 (43%) |
| GSS | Golden Star Resources Ltd | 4.73 | 3.309 | +1.421 (43%) |
| CLFD | Clearfield Inc | 21.59 | 15.114 | +6.476 (43%) |
| OEC | Orion Engineered Carbons S.A R | 14.89 | 10.424 | +4.466 (43%) |
| HOV | Hovnanian Enterprises Inc | 29.39 | 20.584 | +8.806 (43%) |
| ADMS | Adamas Pharma | 4.76 | 3.336 | +1.424 (43%) |
| IBP | Installed Building Products | 97.49 | 68.334 | +29.156 (43%) |
| OMEX | Odyssey Marine Expl | 6.63 | 4.651 | +1.979 (43%) |
| VXRT | Vaxart Inc | 8.22 | 5.769 | +2.451 (42%) |
| BBBY | Bed Bath & Beyond | 12.56 | 8.834 | +3.726 (42%) |
| DFIN | Donnelly Financial Solutions Inc | 12.06 | 8.49 | +3.57 (42%) |
| W | Wayfair Inc | 290.09 | 204.257 | +85.833 (42%) |
| BGNE | Beigene Ltd Ads | 273.96 | 192.93 | +81.03 (42%) |
| MRTX | Mirati Therapeutics | 161.09 | 113.478 | +47.612 (42%) |
| VGZ | Vista Gold Corp | 1.34 | 0.944 | +0.396 (42%) |
| SAM | Boston Beer Company | 877.36 | 618.092 | +259.268 (42%) |
| SCVL | Shoe Carnival Inc | 37.54 | 26.467 | +11.073 (42%) |
| HCC | Warrior Met Coal Inc | 20.80 | 14.664 | +6.136 (42%) |
| HOFT | Hooker Furniture | 27.33 | 19.283 | +8.047 (42%) |
| LPCN | Lipocine Inc | 1.61 | 1.137 | +0.473 (42%) |
| ADAP | Adaptimmune Ther Ads | 10.43 | 7.375 | +3.055 (41%) |
| OBCI | Ocean Bio Chem Inc | 15.05 | 10.667 | +4.383 (41%) |
| RVNC | Revance Therapeutics | 31.95 | 22.649 | +9.301 (41%) |
| AEO | American Eagle Outfitters | 14.64 | 10.397 | +4.243 (41%) |
| GCO | Genesco Inc | 26.17 | 18.593 | +7.577 (41%) |
| CULP | Culp Inc | 12.58 | 8.943 | +3.637 (41%) |
| MESO | Mesoblast Ltd Ads | 17.88 | 12.712 | +5.168 (41%) |
| ALRN | Aileron Therapeutics Inc | 1.36 | 0.967 | +0.393 (41%) |
| AGRX | Agile Therap | 3.80 | 2.702 | +1.098 (41%) |
| USAU | U.S. Gold Corp | 10.60 | 7.564 | +3.036 (40%) |
| AAWW | Atlas Air Ww | 61.225 | 43.691 | +17.534 (40%) |
| AMPE | Ampio Pharmaceuticals | 0.941 | 0.672 | +0.269 (40%) |
| GSM | Ferroglobe Plc Os | 0.77 | 0.55 | +0.22 (40%) |
| FAMI | Farmmi Inc | 0.91 | 0.65 | +0.26 (40%) |
| NL | NL Industries | 4.60 | 3.288 | +1.312 (40%) |
| REDU | Rise Education Cayman Ltd ADR | 5.74 | 4.107 | +1.633 (40%) |
| CX | Cemex S.A.B. DE C.V. | 3.83 | 2.741 | +1.089 (40%) |
| MYOV | Myovant Sciences Ltd | 21.99 | 15.741 | +6.249 (40%) |
| XTLB | Xtl Biopharma Ads | 2.07 | 1.482 | +0.588 (40%) |
| INSP | Inspire Medical Systems Inc | 126.85 | 90.893 | +35.957 (40%) |
| SAIL | Sailpoint Technologies Holdings Inc | 37.52 | 26.891 | +10.629 (40%) |
| NVAX | Novavax Inc | 108.36 | 77.678 | +30.682 (40%) |
| MOS | Mosaic Company | 19.26 | 13.807 | +5.453 (39%) |
| IDRA | Idera Pharmaceuticals | 2.68 | 1.923 | +0.757 (39%) |
| TAN | Solar Invesco ETF | 55.22 | 39.661 | +15.559 (39%) |
| SZC | The Cushing Renaissance Fund | 28.64 | 20.571 | +8.069 (39%) |
| GNRC | Generac Holdings Inc | 182.68 | 131.398 | +51.282 (39%) |
| CC | Chemours Company | 21.67 | 15.60 | +6.07 (39%) |
| CARV | Carver Bancorp | 6.19 | 4.457 | +1.733 (39%) |
| DQ | Daqo New Energy | 111.41 | 80.237 | +31.173 (39%) |
| MED | Medifast Inc | 173.61 | 125.049 | +48.561 (39%) |
| NTZ | Natuzzi S.P.A. | 1.51 | 1.088 | +0.422 (39%) |
| STRM | Streamline Health So | 1.62 | 1.168 | +0.452 (39%) |
| HUD | Hudson Ltd Cl A | 7.62 | 5.494 | +2.126 (39%) |
| SEED | Origin Agritech Ltd | 9.68 | 6.987 | +2.693 (39%) |
| NGS | Natural Gas Services Group | 9.05 | 6.534 | +2.516 (39%) |
| LAD | Lithia Motors | 228.81 | 165.207 | +63.603 (38%) |
| ANF | Abercrombie & Fitch Company | 15.27 | 11.032 | +4.238 (38%) |
| BH | Biglari Holdings Inc | 99.02 | 71.539 | +27.481 (38%) |
| PBPB | Potbelly Corp | 4.28 | 3.093 | +1.187 (38%) |
| MARA | Marathon Patent Grou | 1.92 | 1.388 | +0.532 (38%) |
| ARNC | Arconic Corp | 21.02 | 15.204 | +5.816 (38%) |
| WRLD | World Acceptance Cp | 97.96 | 70.944 | +27.016 (38%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 57.31 | 41.523 | +15.787 (38%) |
| RYTM | Rhythm Pharmaceuticals Inc | 28.88 | 20.947 | +7.933 (38%) |
| CNDT | Conduent Inc | 3.59 | 2.604 | +0.986 (38%) |
| SQ | Square | 145.01 | 105.194 | +39.816 (38%) |
| XBIT | Xbiotech Inc | 21.16 | 15.354 | +5.806 (38%) |
| GES | Guess Inc | 13.73 | 9.964 | +3.766 (38%) |
| MEG | Montrose Environmental Group Inc | 24.45 | 17.746 | +6.704 (38%) |
| ABUS | Arbutus Biopharma Cp | 3.14 | 2.279 | +0.861 (38%) |
| QNST | Quinstreet Inc | 15.165 | 11.008 | +4.157 (38%) |
| RRR | Red Rock Resorts Inc | 17.33 | 12.582 | +4.748 (38%) |
| HVT | Haverty Furniture Companies | 22.04 | 16.014 | +6.026 (38%) |
| ABR | Arbor Realty Trust | 12.21 | 8.874 | +3.336 (38%) |
| VSTO | Vista Outdoor Inc | 18.95 | 13.773 | +5.177 (38%) |
| BNSO | Bonso Elec Intl IN | 3.64 | 2.646 | +0.994 (38%) |
| LOOP | Loop Industries Inc | 13.00 | 9.45 | +3.55 (38%) |
| OMI | Owens & Minor | 14.34 | 10.426 | +3.914 (38%) |
| HGSH | China Hgs Real Est | 0.924 | 0.672 | +0.252 (38%) |
| PVH | Phillips-Van Heusen Corp | 68.48 | 49.822 | +18.658 (37%) |
| TGTX | Tg Therapeuticscmn | 26.15 | 19.056 | +7.094 (37%) |
| BLD | Topbuild Corp | 162.36 | 118.347 | +44.013 (37%) |
| LITB | Lightinthebox Holding Co. Ltd | 1.76 | 1.283 | +0.477 (37%) |
| NSTG | Nanostring Tech | 46.015 | 33.544 | +12.471 (37%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 42.152 | 30.729 | +11.423 (37%) |
| NOVA | Sunnova Energy International Inc | 25.14 | 18.337 | +6.803 (37%) |
| DAR | Darling International Inc | 35.09 | 25.60 | +9.49 (37%) |
| CDE | Coeur Mining Inc | 8.12 | 5.927 | +2.193 (37%) |
| DY | Dycom Industries | 55.39 | 40.43 | +14.96 (37%) |
| ECOR | Electrocore Inc | 1.77 | 1.293 | +0.477 (37%) |
| CPST | Capstone Turbine Cp | 4.15 | 3.034 | +1.116 (37%) |
| TOL | Toll Brothers Inc | 44.75 | 32.769 | +11.981 (37%) |
| GGB | Gerdau S.A. | 3.90 | 2.857 | +1.043 (37%) |
| ONDK | On Deck Capital Inc | 1.57 | 1.153 | +0.417 (36%) |
| NUAN | Nuance Communicatns | 33.11 | 24.326 | +8.784 (36%) |
| EGAN | Egain Corp | 13.79 | 10.136 | +3.654 (36%) |
| NUS | Nu Skin Enterprises | 52.75 | 38.778 | +13.972 (36%) |
| MEOH | Methanex Cp | 25.15 | 18.493 | +6.657 (36%) |
| CSIQ | Canadian Solar Inc | 29.28 | 21.536 | +7.744 (36%) |
| SRV | The Cushing MLP Total Return Fund | 16.81 | 12.368 | +4.442 (36%) |
| DOOO | Brp Inc | 51.18 | 37.731 | +13.449 (36%) |
| FET | Forum Energy Technologies Inc | 0.598 | 0.441 | +0.157 (36%) |
| SCC | Ultrashort Consumer Services Proshares | 15.946 | 11.762 | +4.184 (36%) |
| PRNB | Principia Biopharma Inc | 100.27 | 73.974 | +26.296 (36%) |
| MNKD | Mannkind Corp | 2.08 | 1.535 | +0.545 (36%) |
| RWT | Redwood Trust | 7.98 | 5.89 | +2.09 (35%) |
| NX | Quanex Building Products Corp | 18.38 | 13.57 | +4.81 (35%) |
| ARPO | Aerpio Pharmaceuticals Inc | 1.50 | 1.108 | +0.392 (35%) |
| ISSC | Innovative Sol&Sup | 7.03 | 5.198 | +1.832 (35%) |
| ATRA | Atara Biotherap | 15.87 | 11.74 | +4.13 (35%) |
| RAND | Rand Capital Cp | 11.16 | 8.258 | +2.902 (35%) |
| TAST | Carrols Rstrnt Group | 6.54 | 4.845 | +1.695 (35%) |
| GTIM | Good Times Rest | 1.53 | 1.134 | +0.396 (35%) |
| BOOT | Boot Barn Holdings Inc | 28.80 | 21.351 | +7.449 (35%) |
| IGT | International Game Technology | 12.24 | 9.074 | +3.166 (35%) |
| PLSE | Pulse Biosciences CS | 13.14 | 9.741 | +3.399 (35%) |
| LIND | Lindblad Expd Hld | 10.18 | 7.549 | +2.631 (35%) |
| LPL | Lg Display Co. Ltd | 6.91 | 5.126 | +1.784 (35%) |
| PRPL | Purple Innovation Inc | 22.02 | 16.353 | +5.667 (35%) |
| MTH | Meritage Corp | 101.01 | 75.074 | +25.936 (35%) |
| DCTH | Delcath Systems Inc. | 10.83 | 8.049 | +2.781 (35%) |
| FIVE | Five Below Inc | 136.68 | 101.682 | +34.998 (34%) |
| KGC | Kinross Gold Corp | 10.00 | 7.444 | +2.556 (34%) |
| ELVT | Elevate Credit Inc | 2.54 | 1.891 | +0.649 (34%) |
| GFI | Gold Fields Ltd | 13.09 | 9.753 | +3.337 (34%) |
| RDFN | Redfin Corp | 45.92 | 34.226 | +11.694 (34%) |
| DE | Deere & Company | 221.97 | 165.453 | +56.517 (34%) |
| JELD | Jeld-Wen Holding Inc | 22.02 | 16.414 | +5.606 (34%) |
| WHLRP | Wheeler REIT B Pfd | 11.00 | 8.203 | +2.797 (34%) |
| EVH | Evolent Health Inc Cl A Com | 12.08 | 9.017 | +3.063 (34%) |
| KFS | Kingsway Financial Services | 3.10 | 2.316 | +0.784 (34%) |
| RDY | Dr. Reddy's Laboratories Ltd | 72.41 | 54.111 | +18.299 (34%) |
| IPWR | Ideal Power Inc | 6.29 | 4.702 | +1.588 (34%) |
| NGHC | National General Hld | 33.95 | 25.384 | +8.566 (34%) |
| CAAS | China Automotive Sys | 3.22 | 2.408 | +0.812 (34%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 15.25 | 11.414 | +3.836 (34%) |
| SRG | Seritage Growth Properties | 14.59 | 10.938 | +3.652 (33%) |
| VLRS | Controladora Vuela Compaia DE | 7.42 | 5.563 | +1.857 (33%) |
| UPS | United Parcel Service | 159.66 | 119.806 | +39.854 (33%) |
| PED | Pedevco Corp | 1.19 | 0.893 | +0.297 (33%) |
| AAN | Aaron's Inc | 56.18 | 42.173 | +14.007 (33%) |
| ALLY | Ally Financial | 25.69 | 19.291 | +6.399 (33%) |
| NNBR | NN Inc | 5.69 | 4.273 | +1.417 (33%) |
| BLMN | Bloomin' Brands Inc | 15.09 | 11.334 | +3.756 (33%) |
| XNCR | Xencor Inc | 43.02 | 32.322 | +10.698 (33%) |
| MRSN | Mersana Therapeutics Inc | 22.06 | 16.584 | +5.476 (33%) |
| SIVR | Physical Silver | 25.92 | 19.491 | +6.429 (33%) |
| GIII | G-III Apparel Gp | 14.98 | 11.266 | +3.714 (33%) |
| CENX | Century Aluminum C | 9.20 | 6.92 | +2.28 (33%) |
| INVE | Identiv Inc | 6.04 | 4.543 | +1.497 (33%) |
| PLYA | Playa Hotels & Resorts N.V. | 4.31 | 3.242 | +1.068 (33%) |
| SLV | Silver Trust Ishares | 24.93 | 18.764 | +6.166 (33%) |
| QCLN | Nasdaq Clean Edge Green Energy Index Fund FT | 41.42 | 31.18 | +10.24 (33%) |
| YTEN | Yield10 Bioscience Inc | 7.64 | 5.752 | +1.888 (33%) |
| JAX | J. Alexander's Holdings Inc C | 5.81 | 4.376 | +1.434 (33%) |
| LXU | Lsb Industries Inc | 2.01 | 1.514 | +0.496 (33%) |
| WIT | Wipro Ltd | 4.75 | 3.578 | +1.172 (33%) |
| METC | Ramaco Resources Inc | 3.32 | 2.501 | +0.819 (33%) |
| JKS | Jinkosolar Holding Company Ltd | 24.50 | 18.459 | +6.041 (33%) |
| USAK | U S A Truck Inc | 10.09 | 7.603 | +2.487 (33%) |
| BKE | Buckle Inc | 21.56 | 16.247 | +5.313 (33%) |
| CCS | Century Communities Inc | 38.95 | 29.384 | +9.566 (33%) |
| RUTH | Ruth's Hospitality | 11.50 | 8.678 | +2.822 (33%) |
| BTU | Peabody Energy Corp | 4.07 | 3.073 | +0.997 (32%) |
| MDWD | Mediwound Ltd Ord Sh | 3.68 | 2.78 | +0.90 (32%) |
| NVGS | Navigator Holdings | 9.50 | 7.178 | +2.322 (32%) |
| ISDR | Issuer Direct Corp | 16.05 | 12.128 | +3.922 (32%) |
| IOR | Income Opportunity Realty Trust | 14.50 | 10.958 | +3.542 (32%) |
| HYRE | Hyrecar Inc | 3.54 | 2.677 | +0.863 (32%) |
| RCM | R1 Rcm Inc | 16.08 | 12.164 | +3.916 (32%) |
| KRA | Kraton Performance Polymers Inc | 19.22 | 14.546 | +4.674 (32%) |
| SEAS | Seaworld Entertainment Inc Company | 21.38 | 16.183 | +5.197 (32%) |
| SANW | S&W Seed Company | 3.05 | 2.309 | +0.741 (32%) |
| HRI | Herc Holdings Inc | 41.00 | 31.039 | +9.961 (32%) |
| GDEN | Golden Entmt | 13.135 | 9.945 | +3.19 (32%) |
| HCM | Hutchison China Ads | 34.27 | 25.947 | +8.323 (32%) |
| CARS | Cars.com Inc | 8.60 | 6.513 | +2.087 (32%) |
| KOSS | Koss Cp | 2.07 | 1.568 | +0.502 (32%) |
| DGII | Digi Intl Inc | 15.39 | 11.663 | +3.727 (32%) |
| VRAY | Viewray Inc | 3.18 | 2.41 | +0.77 (32%) |
| CROX | Crocs Inc | 41.77 | 31.686 | +10.084 (32%) |
| IIPR | Innovative Industrial Properties | 124.79 | 94.664 | +30.126 (32%) |
| CYD | China Yuchai International | 18.01 | 13.664 | +4.346 (32%) |
| ELLO | Ellomay Capital Ltd | 29.00 | 22.008 | +6.992 (32%) |
| MN | Manning & Napier Inc | 4.14 | 3.143 | +0.997 (32%) |
| NATR | Nature S Sunshine | 12.61 | 9.575 | +3.035 (32%) |
| CPSS | Consumer Portfol | 3.72 | 2.825 | +0.895 (32%) |
| VNTR | Venator Materials Plc | 2.28 | 1.736 | +0.544 (31%) |
| ALJJ | Alj Regional Hold | 0.856 | 0.652 | +0.204 (31%) |
| FND | Floor & Decor Holdings Inc | 73.24 | 55.791 | +17.449 (31%) |
| ASA | ASA Gold and Precious Metals | 23.57 | 17.957 | +5.613 (31%) |
| DBS | DB Silver Fund Invesco | 38.339 | 29.212 | +9.127 (31%) |
| PFGC | Performance Food Group Company | 37.63 | 28.677 | +8.953 (31%) |
| TRTN | Triton International Ltd | 41.15 | 31.36 | +9.79 (31%) |
| MKGI | Monaker Group Inc | 2.32 | 1.769 | +0.551 (31%) |
| CLXT | Calyxt Inc | 6.38 | 4.871 | +1.509 (31%) |
| ANDE | Andersons Inc | 20.06 | 15.316 | +4.744 (31%) |
| AVNW | Aviat Networks Inc | 21.12 | 16.128 | +4.992 (31%) |
| MIND | Mitcham Industries Inc | 2.28 | 1.742 | +0.538 (31%) |
| FFG | Fbl Financial Group | 49.37 | 37.74 | +11.63 (31%) |
| TTGT | Techtarget Inc | 40.08 | 30.641 | +9.439 (31%) |
| MHO | M/I Homes | 43.92 | 33.587 | +10.333 (31%) |
| TZOO | Travelzoo Inc | 7.90 | 6.043 | +1.857 (31%) |
| SSTK | Shutterstock Inc | 53.52 | 40.967 | +12.553 (31%) |
| MAG | MAG Silver Corp | 17.71 | 13.557 | +4.153 (31%) |
| GRIN | Grindrod Shipping Holdings Ltd | 3.851 | 2.949 | +0.902 (31%) |
| DKL | Delek Logistics Partners LP | 31.36 | 24.022 | +7.338 (31%) |
| CIR | Circor International | 27.75 | 21.266 | +6.484 (30%) |
| WLK | Westlake Chemical Corp | 67.37 | 51.639 | +15.731 (30%) |
| OSB | Norbord Inc | 30.95 | 23.728 | +7.222 (30%) |
| AXU | Alexco Resource Corp | 2.95 | 2.262 | +0.688 (30%) |
| PLG | Platinum Group Metals Ltd | 2.26 | 1.733 | +0.527 (30%) |
| REVG | Rev Group Inc | 7.97 | 6.113 | +1.857 (30%) |
| OPTT | Ocean Power Tech Inc | 0.919 | 0.705 | +0.214 (30%) |
| UEC | Uranium Energy | 1.29 | 0.99 | +0.30 (30%) |
| WTT | Wireless Telecom Group Inc | 1.41 | 1.083 | +0.327 (30%) |
| SNR | New Senior Investment Group Inc | 4.46 | 3.426 | +1.034 (30%) |
| HUYA | Huya Inc | 26.87 | 20.644 | +6.226 (30%) |
| INSM | Insmed Inc | 33.37 | 25.645 | +7.725 (30%) |
| CRVS | Corvus Pharma Com | 4.45 | 3.422 | +1.028 (30%) |
| HEAR | Turtle Beach Corp | 17.99 | 13.837 | +4.153 (30%) |
| HBI | Hanesbrands Inc | 15.67 | 12.062 | +3.608 (30%) |
| FBHS | Fortune Brands Home & Security | 84.32 | 64.913 | +19.407 (30%) |
| CECE | C E C O Envir | 8.33 | 6.417 | +1.913 (30%) |
| CAR | Avis Budget Group | 30.94 | 23.836 | +7.104 (30%) |
| SRT | Startek Inc | 5.82 | 4.485 | +1.335 (30%) |
| PBD | Global Clean Energy Invesco ETF | 21.13 | 16.284 | +4.846 (30%) |
| UGP | Ultrapar Participacoes S.A. | 4.24 | 3.268 | +0.972 (30%) |
| TITN | Titan Machinery Inc | 13.87 | 10.692 | +3.178 (30%) |
| VCEL | Vericel Corproation | 19.12 | 14.743 | +4.377 (30%) |
| ZYME | Zymeworks Inc | 45.34 | 34.963 | +10.377 (30%) |
| CLAR | Clarus Corp | 14.47 | 11.159 | +3.311 (30%) |
| BYD | Boyd Gaming Corp | 27.31 | 21.066 | +6.244 (30%) |
| CLF | Cleveland-Cliffs Inc | 6.95 | 5.361 | +1.589 (30%) |
| RIOT | Riot Blockchain Inc | 3.05 | 2.354 | +0.696 (30%) |
| KNDI | Kandi Techs Group | 6.14 | 4.741 | +1.399 (30%) |
| FRGI | Fiesta Restaurant Gp | 9.83 | 7.59 | +2.24 (30%) |
| FTAI | Fortress Transportation & Infra | 16.64 | 12.853 | +3.787 (29%) |
| MTLS | Materialise NV Ads | 33.15 | 25.61 | +7.54 (29%) |
| GENE | Genetic Tech Spn Ads | 3.73 | 2.882 | +0.848 (29%) |
| MDC | M.D.C. Holdings | 46.17 | 35.682 | +10.488 (29%) |
| DOMO | Domo Inc Cl B | 36.58 | 28.288 | +8.292 (29%) |
| CGIX | Cancer Genetics Inc | 4.39 | 3.397 | +0.993 (29%) |
| VAR | Varian Medical Systems | 172.86 | 133.789 | +39.071 (29%) |
| TX | Ternium S.A. | 19.79 | 15.325 | +4.465 (29%) |
| VNE | Veoneer Inc | 13.82 | 10.706 | +3.114 (29%) |
| ICLK | Iclick Interactive Asia Group Ltd ADR | 7.86 | 6.09 | +1.77 (29%) |
| EPRT | Essential Properties Realty Trust Inc | 19.51 | 15.118 | +4.392 (29%) |
| LAWS | Lawson Products IN | 42.38 | 32.865 | +9.515 (29%) |
| GPI | Group 1 Automotive | 90.00 | 69.795 | +20.205 (29%) |
| TA | Travelcenters of America Llc | 18.85 | 14.622 | +4.228 (29%) |
| PWR | Quanta Services | 51.90 | 40.264 | +11.636 (29%) |
| TWMC | Trans World Entertainment Corp | 7.95 | 6.168 | +1.782 (29%) |
| BEAM | Beam Therapeutics Inc | 29.45 | 22.856 | +6.594 (29%) |
| AXGN | Axogen Inc | 13.12 | 10.185 | +2.935 (29%) |
| ALGT | Allegiant Travel Com | 134.50 | 104.436 | +30.064 (29%) |
| UYM | Ultra Basic Materials Proshares | 60.283 | 46.811 | +13.472 (29%) |
| LIT | G-X Lithium ETF | 40.85 | 31.724 | +9.126 (29%) |
| NWSA | News Cp Cl A | 15.64 | 12.148 | +3.492 (29%) |
| MYO | Myomo Inc | 4.99 | 3.88 | +1.11 (29%) |
| GSL | Global Ship Lease Inc | 5.89 | 4.58 | +1.31 (29%) |
| COPX | G-X Copper Miners ETF | 22.644 | 17.608 | +5.036 (29%) |
| RCL | Royal Caribbean Cruises Ltd | 65.45 | 50.898 | +14.552 (29%) |
| CALX | Calix Inc | 19.15 | 14.895 | +4.255 (29%) |
| NTRA | Natera Inc | 60.52 | 47.071 | +13.449 (29%) |
| INFY | Infosys Ltd | 13.50 | 10.502 | +2.998 (29%) |
| SPNE | Seaspine Holdings | 14.04 | 10.925 | +3.115 (29%) |
| EYE | National Vision Holdings Inc | 38.35 | 29.849 | +8.501 (28%) |
| CNTY | Century Casinos IN | 5.88 | 4.577 | +1.303 (28%) |
| CLLS | Cellectis S.A. ADR | 20.84 | 16.236 | +4.604 (28%) |
| AIMC | Altra Indtl Mtn | 39.77 | 30.996 | +8.774 (28%) |
| LEN | Lennar Corp | 79.18 | 61.726 | +17.454 (28%) |
| WILC | G Willi-Food Intl | 19.62 | 15.30 | +4.32 (28%) |
| ULH | Universal Logis Hld | 21.245 | 16.566 | +4.679 (28%) |
| ZNH | China Southern Airlines Company | 30.58 | 23.852 | +6.728 (28%) |
| TMHC | Taylor Morrison Home Corp | 24.69 | 19.282 | +5.408 (28%) |
| TPX | Tempur-Pedic International Inc | 87.74 | 68.531 | +19.209 (28%) |
| FVE | Five Star Quality Care | 5.24 | 4.093 | +1.147 (28%) |
| ASPU | Aspen Group Inc | 11.90 | 9.299 | +2.601 (28%) |
| BAND | Bandwidth Inc | 154.68 | 120.868 | +33.812 (28%) |
| GBX | Greenbrier Companies | 29.11 | 22.749 | +6.361 (28%) |
| CGEN | Compugen Ltd | 18.86 | 14.74 | +4.12 (28%) |
| STRL | Sterling Constructio | 13.68 | 10.694 | +2.986 (28%) |
| CFBK | Central Fed Cp | 11.85 | 9.265 | +2.585 (28%) |
| DELL | Dell Technologies Inc | 66.37 | 51.909 | +14.461 (28%) |
| FL | Footlocker Inc | 35.79 | 27.997 | +7.793 (28%) |
| CRM | Salesforce.com Inc | 242.78 | 189.926 | +52.854 (28%) |
| AES | The Aes Corp | 18.79 | 14.713 | +4.077 (28%) |
| KBH | KB Home | 38.99 | 30.55 | +8.44 (28%) |
| SFIX | Stitch Fix Inc | 28.36 | 22.228 | +6.132 (28%) |
| PBHC | Pathfinder Bcp MD | 11.30 | 8.858 | +2.442 (28%) |
| BSIG | Brightsphere Investment Group Plc | 13.39 | 10.496 | +2.894 (28%) |
| TSE | Trinseo S.A. | 28.56 | 22.412 | +6.148 (27%) |
| CRVL | Corvel Cp | 87.46 | 68.659 | +18.801 (27%) |
| CCH | Collier Creek Holdings Cl A | 16.34 | 12.833 | +3.507 (27%) |
| DHI | D.R. Horton | 72.69 | 57.086 | +15.604 (27%) |
| FIX | Comfort Systems USA | 52.66 | 41.389 | +11.271 (27%) |
| CVNA | Carvana Co. Cl A | 164.78 | 129.515 | +35.265 (27%) |
| STKS | The One Group | 2.10 | 1.651 | +0.449 (27%) |
| DXF | Dunxin Financial Holdings Ltd | 0.80 | 0.629 | +0.171 (27%) |
| WHR | Whirlpool Corp | 174.27 | 137.032 | +37.238 (27%) |
| HUBS | Hubspot Inc | 273.87 | 215.396 | +58.474 (27%) |
| ARTW | Art S Way MFG Company | 2.83 | 2.227 | +0.603 (27%) |
| PTSI | P A M Transport Sv | 42.54 | 33.474 | +9.066 (27%) |
| UGE | Ultra Consumer Goods Proshares | 60.722 | 47.784 | +12.938 (27%) |
| AGYS | Agilysys Inc | 25.635 | 20.174 | +5.461 (27%) |
| SHAK | Shake Shack Inc | 67.58 | 53.188 | +14.392 (27%) |
| MATX | Matson Inc | 41.75 | 32.866 | +8.884 (27%) |
| FTFT | Future Fintech Group Inc | 2.12 | 1.669 | +0.451 (27%) |
| ICLN | Global Clean Energy Ishares ETF | 16.72 | 13.166 | +3.554 (27%) |
| HSC | Harsco Corp | 15.34 | 12.081 | +3.259 (27%) |
| RRGB | Red Robin Gourmet Burgers Inc | 14.32 | 11.282 | +3.038 (27%) |
| VEDL | Vedanta Ltd | 6.99 | 5.507 | +1.483 (27%) |
| ETH | Ethan Allen Interiors Inc | 15.23 | 12.001 | +3.229 (27%) |
| TSM | Taiwan Semiconductor Manufacturing | 80.23 | 63.22 | +17.01 (27%) |
| OMF | Onemain Holdings Inc | 31.97 | 25.193 | +6.777 (27%) |
| MITK | Mitek Systems Inc | 12.63 | 9.954 | +2.676 (27%) |
| TLYS | Tilly's Inc | 7.17 | 5.651 | +1.519 (27%) |
| GARS | Garrison Capital Inc | 3.67 | 2.893 | +0.777 (27%) |
| AGCO | Agco Corp | 75.11 | 59.233 | +15.877 (27%) |
| IHC | Independence Holding Company | 39.10 | 30.844 | +8.256 (27%) |
| NEW | Puxin Ltd | 9.50 | 7.496 | +2.004 (27%) |
| MT | Arcelormittal | 13.85 | 10.931 | +2.919 (27%) |
| CHIQ | G-X China Consumer ETF | 27.23 | 21.492 | +5.738 (27%) |
| ALB | Albemarle Corp | 97.96 | 77.323 | +20.637 (27%) |
| SAH | Sonic Automotive | 39.35 | 31.06 | +8.29 (27%) |
| JD | Jd.com Inc Ads | 74.50 | 58.808 | +15.692 (27%) |
| LDL | Lydall Inc | 17.66 | 13.942 | +3.718 (27%) |
| NWS | News Cp Cl B | 15.48 | 12.226 | +3.254 (27%) |
| SACH | Sachem Capital Corp | 3.71 | 2.93 | +0.78 (27%) |
| NXRT | Nexpoint Residential Trust Inc | 43.84 | 34.644 | +9.196 (27%) |
| OR | Osisko Gold Royalties Ltd | 13.03 | 10.297 | +2.733 (27%) |
| VBIV | Vbi Vaccines Inc CS | 3.58 | 2.83 | +0.75 (26%) |
| NVDA | Nvidia Corp | 487.57 | 385.454 | +102.116 (26%) |
| LEG | Leggett & Platt Inc | 44.07 | 34.841 | +9.229 (26%) |
| SYF | Synchrony Financial | 27.23 | 21.546 | +5.684 (26%) |
| AAMC | Altisource Asset | 21.12 | 16.713 | +4.407 (26%) |
| TROX | Tronox Inc | 9.35 | 7.404 | +1.946 (26%) |
| CAKE | Cheesecake Fact | 29.32 | 23.227 | +6.093 (26%) |
| CRTX | Cortexyme Inc | 57.30 | 45.404 | +11.896 (26%) |
| SZK | Ultrashort Consumer Goods Proshares | 12.81 | 10.151 | +2.659 (26%) |
| CWH | Camping World Holdings Inc | 30.06 | 23.824 | +6.236 (26%) |
| DIN | Dineequity Inc | 56.09 | 44.461 | +11.629 (26%) |
| CE | Celanese Corp | 113.82 | 90.238 | +23.582 (26%) |
| PHM | Pultegroup | 44.98 | 35.661 | +9.319 (26%) |
| RBA | Ritchie Bros. Auctioneers Inc | 57.97 | 45.975 | +11.995 (26%) |
| SQM | Sociedad Quimica Y Minera S.A. | 34.42 | 27.304 | +7.116 (26%) |
| NTLA | Intellia Thera CS | 23.51 | 18.66 | +4.85 (26%) |
| HCACU | Hennessy Capital Acquisition Corp IV Unit | 14.50 | 11.513 | +2.987 (26%) |
| UFS | Domtar Corp | 29.30 | 23.275 | +6.025 (26%) |
| GLG | China Bat Group Inc | 2.84 | 2.256 | +0.584 (26%) |
| ATEC | Alphatec Holdings | 6.17 | 4.902 | +1.268 (26%) |
| DZSI | Dasan Zhone Solutions Inc | 10.34 | 8.219 | +2.121 (26%) |
| MSTR | Microstrategy Cl A | 159.59 | 126.883 | +32.707 (26%) |
| AIRG | Airgain Inc | 13.18 | 10.479 | +2.701 (26%) |
| DDS | Dillard's | 35.26 | 28.039 | +7.221 (26%) |
| SNBR | Sleep Number Corp | 48.49 | 38.575 | +9.915 (26%) |
| STOR | Store Capital Corpstore Capital | 28.10 | 22.357 | +5.743 (26%) |
| OTIC | Otonomy Inc | 3.95 | 3.143 | +0.807 (26%) |
| WMS | Advanced Drainage Systems Inc | 58.51 | 46.567 | +11.943 (26%) |
| THC | Tenet Healthcare Corp | 28.23 | 22.469 | +5.761 (26%) |
| WCC | Wesco International | 44.78 | 35.652 | +9.128 (26%) |
| UCO | Ultra DJ-UBS Crude Oil Proshares | 29.89 | 23.821 | +6.069 (25%) |
| DOW | Dow Inc | 50.37 | 40.154 | +10.216 (25%) |
| OFLX | Omega Flex Inc | 135.20 | 107.945 | +27.255 (25%) |
| EPIX | Essa Pharma | 7.11 | 5.677 | +1.433 (25%) |
| BIG | Big Lots | 44.77 | 35.753 | +9.017 (25%) |
| CCLP | CSI Compressco | 1.00 | 0.799 | +0.201 (25%) |
| HUN | Huntsman Corp | 23.04 | 18.414 | +4.626 (25%) |
| SND | Smart Sand Inc | 1.37 | 1.095 | +0.275 (25%) |
| TENB | Tenable Holdings Inc | 37.73 | 30.157 | +7.573 (25%) |
| SCHN | Schnitzer Steel A | 21.25 | 16.986 | +4.264 (25%) |
| OCUL | Ocular Therapeut | 9.24 | 7.388 | +1.852 (25%) |
| KRO | Kronos Worldwide Inc | 13.16 | 10.523 | +2.637 (25%) |
| MGM | MGM Resorts International | 22.02 | 17.616 | +4.404 (25%) |
| YNDX | Yandex N.V. | 60.97 | 48.776 | +12.194 (25%) |
| MSB | Mesabi Trust | 21.15 | 16.921 | +4.229 (25%) |
| MCRI | Monarch Casino | 45.36 | 36.304 | +9.056 (25%) |
| EMX | Emx Royalty Group | 2.82 | 2.259 | +0.561 (25%) |
| HTBX | Heat Biologics Inc | 1.405 | 1.126 | +0.279 (25%) |
| SMTX | Smtc Corp | 3.85 | 3.087 | +0.763 (25%) |
| ZUMZ | Zumiez Inc | 30.01 | 24.062 | +5.948 (25%) |
| CHUY | Chuy's Holdings Inc | 20.29 | 16.268 | +4.022 (25%) |
| MBIN | Merchants Bancorp | 21.47 | 17.216 | +4.254 (25%) |
| KRNT | Kornit Digital Ord | 57.96 | 46.478 | +11.482 (25%) |
| CHNG | Change Healthcare Inc | 14.73 | 11.815 | +2.915 (25%) |
| SD | Sandridge Energy Inc | 1.88 | 1.508 | +0.372 (25%) |
| TGI | Triumph Group | 9.24 | 7.413 | +1.827 (25%) |
| FLL | Full House Rsts | 1.99 | 1.597 | +0.393 (25%) |
| KNL | Knoll Inc | 14.46 | 11.604 | +2.856 (25%) |
| MYOS | Myos Rens Tech | 1.48 | 1.188 | +0.292 (25%) |
| SXC | Suncoke Energy Inc | 4.00 | 3.211 | +0.789 (25%) |
| AKCA | Akcea Therapeutics Inc | 18.15 | 14.572 | +3.578 (25%) |
| INOV | Inovalon Hlds Cm A | 25.17 | 20.21 | +4.96 (25%) |
| QRTEB | Qurate Retail Inc. Series B | 11.38 | 9.14 | +2.24 (25%) |
| CPS | Cooper Std Hld Inc | 16.05 | 12.893 | +3.157 (24%) |
| TKR | Timken Company | 55.77 | 44.81 | +10.96 (24%) |
| DFS | Discover Financial Services | 59.03 | 47.468 | +11.562 (24%) |
| OC | Owens Corning Inc | 67.57 | 54.345 | +13.225 (24%) |
| ZS | Zscaler Inc | 129.10 | 103.85 | +25.25 (24%) |
| TSRI | T S R Inc | 5.02 | 4.039 | +0.981 (24%) |
| REPL | Replimune Group Inc | 24.80 | 19.953 | +4.847 (24%) |
| SYPR | Sypris Solutions | 1.06 | 0.853 | +0.207 (24%) |
| LYB | Lyondellbasell Industries NV | 79.00 | 63.574 | +15.426 (24%) |
| DOOR | Masonite Worldwide Hld | 90.92 | 73.174 | +17.746 (24%) |
| CPA | Copa Holdings S.A. | 59.44 | 47.844 | +11.596 (24%) |
| ITB | US Home Construction Ishares ETF | 55.20 | 44.43 | +10.77 (24%) |
| USO | US Oil Fund | 29.06 | 23.391 | +5.669 (24%) |
| BVN | Compania Mina Buenaventura S.A. | 12.28 | 9.885 | +2.395 (24%) |
| TACO | Del Taco Rest | 8.09 | 6.512 | +1.578 (24%) |
| EPAM | Epam Systems Inc | 316.19 | 254.531 | +61.659 (24%) |
| SSL | Sasol Ltd | 8.35 | 6.723 | +1.627 (24%) |
| LIQT | Liqtech International Inc | 7.35 | 5.918 | +1.432 (24%) |
| DBD | Diebold Nixdorf Inc | 7.49 | 6.032 | +1.458 (24%) |
| PANL | Pangaea Logistics So | 2.76 | 2.223 | +0.537 (24%) |
| JCI | Johnson Controls Intl | 42.78 | 34.456 | +8.324 (24%) |
| OPES | Opes Acquisition Corp | 14.96 | 12.051 | +2.909 (24%) |
| ATOM | Atomera Inc | 10.58 | 8.526 | +2.054 (24%) |
| AGFS | Agrofresh Solutions | 3.055 | 2.463 | +0.592 (24%) |
| APAM | Artisan Partners Asset Mgmt | 39.26 | 31.663 | +7.597 (24%) |
| GOL | Gol Linhas Aereas Inteligentes S.A. | 7.57 | 6.106 | +1.464 (24%) |
| WATT | Energous Corp | 3.18 | 2.565 | +0.615 (24%) |
| INMD | Inmode Ltd | 36.22 | 29.232 | +6.988 (24%) |
| FSV | Firstsrvce Sub VT Sh | 125.66 | 101.431 | +24.229 (24%) |
| RRC | Range Resources Corp | 7.78 | 6.281 | +1.499 (24%) |
| CHRW | C.H. Robinson Ww | 103.13 | 83.278 | +19.852 (24%) |
| SPRT | Support.com Inc | 1.85 | 1.494 | +0.356 (24%) |
| ENSG | The Ensign Group IN | 55.61 | 44.907 | +10.703 (24%) |
| SSP | E.W. Scripps Company | 11.545 | 9.325 | +2.22 (24%) |
| GWGH | Gwg Holdings | 9.99 | 8.073 | +1.917 (24%) |
| STC | Stewart Information Services Corp | 42.93 | 34.693 | +8.237 (24%) |
| AUMN | Golden Minerals Company | 0.454 | 0.367 | +0.087 (24%) |
| CLMT | Calumet Specialty Pr | 2.85 | 2.304 | +0.546 (24%) |
| CTHR | Charles & Colvard | 0.882 | 0.713 | +0.169 (24%) |
| PCRX | Pacira Pharm Inc | 60.77 | 49.133 | +11.637 (24%) |
| ROCK | Gibraltar Ind Inc | 62.92 | 50.887 | +12.033 (24%) |
| HASI | Hannon Armstrong Sustainable IN | 39.16 | 31.678 | +7.482 (24%) |
| TDW | Tidewater Inc | 7.52 | 6.084 | +1.436 (24%) |
| RYI | Ryerson Holding Corp | 6.62 | 5.356 | +1.264 (24%) |
| BW | Babcock & Wilcox Enterprises | 2.56 | 2.072 | +0.488 (24%) |
| VRTS | Virtus Inv Partners | 139.13 | 112.622 | +26.508 (24%) |
| SYY | Sysco Corp | 67.63 | 54.746 | +12.884 (24%) |
| SUNW | Sunworks Inc | 0.84 | 0.68 | +0.16 (24%) |
| WRK | Westrock Company | 36.21 | 29.314 | +6.896 (24%) |
| CPLG | Corepoint Lodging Inc | 5.63 | 4.558 | +1.072 (24%) |
| GMAN | Goldman Sachs Motif Manufacturing Revolution ETF | 69.554 | 56.328 | +13.226 (23%) |
| VCRA | Vocera Communications Inc | 28.42 | 23.021 | +5.399 (23%) |
| PGTI | Pgt Inc | 17.95 | 14.543 | +3.407 (23%) |
| LQDT | Liquidity Services | 7.19 | 5.828 | +1.362 (23%) |
| SNX | Synnex Corp | 132.89 | 107.724 | +25.166 (23%) |
| SOXL | Semiconductor Bull 3X Direxion | 226.23 | 183.458 | +42.772 (23%) |
| ALGN | Align Technology | 320.97 | 260.334 | +60.636 (23%) |
| RIVE | Riverview Financial Corp | 7.77 | 6.302 | +1.468 (23%) |
| UXI | Ultra Industrials Proshares | 75.762 | 61.469 | +14.293 (23%) |
| LTRX | Lantronix Inc | 4.50 | 3.653 | +0.847 (23%) |
| KIN | Kindred Biosciences | 5.29 | 4.295 | +0.995 (23%) |
| RCKT | Rocket Pharmaceuticals Inc | 26.04 | 21.149 | +4.891 (23%) |
| BCOM | B Communications Ltd | 2.28 | 1.852 | +0.428 (23%) |
| FATE | Fate Therapeutics | 39.25 | 31.883 | +7.367 (23%) |
| TRIB | Trinity Bio ADR | 2.34 | 1.901 | +0.439 (23%) |
| QRHC | Quest Resource | 1.84 | 1.495 | +0.345 (23%) |
| NXST | Nexstar Broadcasting | 100.39 | 81.603 | +18.787 (23%) |
| OTEL | Otelco Cl A | 11.50 | 9.35 | +2.15 (23%) |
| KTOS | Kratos Defns | 20.98 | 17.06 | +3.92 (23%) |
| AZPN | Aspen Technology | 129.20 | 105.071 | +24.129 (23%) |
| AN | Autonation Inc | 53.36 | 43.414 | +9.946 (23%) |
| EMN | Eastman Chemical Company | 83.83 | 68.211 | +15.619 (23%) |
| TLND | Talend S.A. | 41.26 | 33.576 | +7.684 (23%) |
| FLOW | SPX Flow Inc | 45.04 | 36.663 | +8.377 (23%) |
| CLGX | Corelogic | 67.34 | 54.821 | +12.519 (23%) |
| DLPH | Delphi Technologies Plc | 16.74 | 13.627 | +3.113 (23%) |
| JAZZ | Jazz Pharma Plc | 141.90 | 115.521 | +26.379 (23%) |
| GLW | Corning Inc | 32.44 | 26.41 | +6.03 (23%) |
| ASPS | Altisource Portfolio | 13.51 | 11.00 | +2.51 (23%) |
| RYAAY | Ryanair Hlds Plc | 85.35 | 69.492 | +15.858 (23%) |
| RLGT | Radiant Logistics | 5.26 | 4.283 | +0.977 (23%) |
| VCNX | Vaccinex Inc | 5.65 | 4.601 | +1.049 (23%) |
| RILY | B. Riley Financl | 26.89 | 21.903 | +4.987 (23%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 63.605 | 51.814 | +11.791 (23%) |
| MFA | MFA Financial Inc | 2.79 | 2.273 | +0.517 (23%) |
| GDXJ | Junior Gold Miners ETF Vaneck | 60.61 | 49.376 | +11.234 (23%) |
| AMRC | Ameresco Inc | 30.34 | 24.718 | +5.622 (23%) |
| DAVA | Endava Plc | 59.52 | 48.505 | +11.015 (23%) |
| SSY | Sunlink Health Systems | 1.06 | 0.864 | +0.196 (23%) |
| ACIU | AC Immune S.A. | 8.98 | 7.319 | +1.661 (23%) |
| TGC | Tengasco Inc | 0.79 | 0.644 | +0.146 (23%) |
| R | Ryder System | 44.50 | 36.282 | +8.218 (23%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 61.21 | 49.906 | +11.304 (23%) |
| SHSP | Sharpspring Inc | 10.46 | 8.531 | +1.929 (23%) |
| SLP | Simulations Plus Inc | 64.82 | 52.885 | +11.935 (23%) |
| USFD | US Foods Holding | 25.28 | 20.625 | +4.655 (23%) |
| GLOB | Globant S.A. | 177.90 | 145.181 | +32.719 (23%) |
| NXE | Nexgen Energy Ltd | 1.79 | 1.461 | +0.329 (23%) |
| RRD | Donnelley [R.R.] & Sons Company | 1.50 | 1.225 | +0.275 (22%) |
| FPAY | Flexshopper Inc | 1.86 | 1.519 | +0.341 (22%) |
| JYNT | The Joint Corp | 17.75 | 14.50 | +3.25 (22%) |
| WST | West Pharmaceutical Services | 277.73 | 226.989 | +50.741 (22%) |
| AVTR | Avantor Inc | 22.27 | 18.204 | +4.066 (22%) |
| CVEO | Civeo Corp | 0.762 | 0.623 | +0.139 (22%) |
| CHEF | The Chefs Warehouse | 16.99 | 13.896 | +3.094 (22%) |
| TEX | Terex Corp | 21.49 | 17.579 | +3.911 (22%) |
| AXR | Amrep Corp | 5.55 | 4.541 | +1.009 (22%) |
| AMC | Amc Entertainment Holdings Inc | 5.67 | 4.639 | +1.031 (22%) |
| URTY | Ultrapro Russell 2000 Proshares | 38.72 | 31.692 | +7.028 (22%) |
| XHB | S&P Homebuilders SPDR | 53.16 | 43.513 | +9.647 (22%) |
| CCO | Clear Channel Outdoor Holdings | 1.22 | 0.999 | +0.221 (22%) |
| WSC | Willscot Corp | 17.03 | 13.947 | +3.083 (22%) |
| CSLT | Castlight Health Inc | 1.11 | 0.909 | +0.201 (22%) |
| ENPH | Enphase Energy Inc | 68.27 | 55.911 | +12.359 (22%) |
| HIHO | Highway Hlds Ltd | 2.92 | 2.392 | +0.528 (22%) |
| TNA | Smallcap Bull 3X Direxion | 32.66 | 26.757 | +5.903 (22%) |
| KMT | Kennametal Inc | 32.90 | 26.962 | +5.938 (22%) |
| DAL | Delta Air Lines Inc | 32.84 | 26.921 | +5.919 (22%) |
| MBIO | Mustang Bio Inc | 3.88 | 3.181 | +0.699 (22%) |
| GV | Goldfield Corp | 4.54 | 3.723 | +0.817 (22%) |
| CDMO | Avid Bioservices Inc | 7.93 | 6.503 | +1.427 (22%) |
| SIL | G-X Silver Miners ETF | 47.09 | 38.622 | +8.468 (22%) |
| USCR | U S Concrete Inc | 28.25 | 23.17 | +5.08 (22%) |
| DORM | Dorman Products Inc | 86.43 | 70.922 | +15.508 (22%) |
| PPD | Ppd Inc | 33.85 | 27.781 | +6.069 (22%) |
| LPX | Louisiana-Pacific Corp | 31.13 | 25.552 | +5.578 (22%) |
| JHX | James Hardie Industries Se | 22.02 | 18.078 | +3.942 (22%) |
| ARGX | Argenx Se Ads | 249.74 | 205.017 | +44.723 (22%) |
| KOL | Coal ETF Vaneck | 80.304 | 65.933 | +14.371 (22%) |
| SA | Seabridge Gold | 19.75 | 16.222 | +3.528 (22%) |
| REMX | Rare Earth/Strategic Metals Vaneck ETF | 41.78 | 34.315 | +7.465 (22%) |
| NDLS | Noodles & Company | 7.52 | 6.177 | +1.343 (22%) |
| CEA | China Eastern Airlines Corp Ltd | 23.24 | 19.093 | +4.147 (22%) |
| FORK | Fuling Global Ord Sh | 2.31 | 1.898 | +0.412 (22%) |
| FRPT | Freshpet Inc CS | 105.94 | 87.08 | +18.86 (22%) |
| WSO | Watsco Inc | 234.50 | 192.756 | +41.744 (22%) |
| GM | General Motors Company | 31.50 | 25.897 | +5.603 (22%) |
| CRL | Charles River Laboratories Intl | 219.61 | 180.552 | +39.058 (22%) |
| LYTS | L S I Industries | 7.34 | 6.035 | +1.305 (22%) |
| SEDG | Solaredge Tech | 186.21 | 153.113 | +33.097 (22%) |
| CORT | Corcept Therapeutics | 17.99 | 14.795 | +3.195 (22%) |
| LOW | Lowe's Companies | 160.10 | 131.712 | +28.388 (22%) |
| VRNS | Varonis Systems Inc | 111.60 | 91.821 | +19.779 (22%) |
| CBMG | Cellular Biomedicine | 18.70 | 15.391 | +3.309 (22%) |
| HNI | Hon Industries Inc | 33.82 | 27.852 | +5.968 (21%) |
| TPR | Tapestry Inc | 17.36 | 14.296 | +3.064 (21%) |
| HERO | Global X Video Games & Esports ETF | 27.06 | 22.289 | +4.771 (21%) |
| JBLU | Jetblue Airways Cp | 12.65 | 10.422 | +2.228 (21%) |
| IBTX | Independent Bank Group | 45.81 | 37.76 | +8.05 (21%) |
| URI | United Rentals | 176.20 | 145.269 | +30.931 (21%) |
| RUSHA | Rush Entpr Cl A | 50.97 | 42.033 | +8.937 (21%) |
| EXP | Eagle Materials Inc | 85.87 | 70.812 | +15.058 (21%) |
| LAUR | Laureate Education Inc | 12.99 | 10.714 | +2.276 (21%) |
| IYT | Transportation Average Ishares ETF | 202.54 | 167.08 | +35.46 (21%) |
| JCAP | Jernigan Capital Inc | 17.21 | 14.201 | +3.009 (21%) |
| ARAY | Accuray Incorporated | 2.65 | 2.187 | +0.463 (21%) |
| RNDB | Randolph Bancorp Inc | 12.25 | 10.111 | +2.139 (21%) |
| NSC | Norfolk Southern Corp | 221.03 | 182.49 | +38.54 (21%) |
| CLRO | Clearone Inc | 2.59 | 2.139 | +0.451 (21%) |
| ROKU | Roku Inc | 160.47 | 132.545 | +27.925 (21%) |
| MAGS | Magal Security Syst | 3.76 | 3.106 | +0.654 (21%) |
| ACRX | Acelrx Pharmaceutica | 1.57 | 1.297 | +0.273 (21%) |
| FRD | Friedman Industries Inc | 6.04 | 4.992 | +1.048 (21%) |
| HMY | Harmony Gold Mining Co. Ltd | 5.53 | 4.571 | +0.959 (21%) |
| PRVB | Provention Bio Inc | 15.20 | 12.571 | +2.629 (21%) |
| LAZ | Lazard Ltd | 34.60 | 28.629 | +5.971 (21%) |
| TTEC | Teletech Hlds | 55.24 | 45.709 | +9.531 (21%) |
| TDG | Transdigm Group Inc | 505.50 | 418.337 | +87.163 (21%) |
| KALV | Kalvista Pharmaceuticals Inc | 13.79 | 11.414 | +2.376 (21%) |
| URBN | Urban Outfitters Inc | 21.90 | 18.128 | +3.772 (21%) |
| GIL | Gildan Activewear | 19.77 | 16.364 | +3.406 (21%) |
| NMIH | Nmi Holdings Inc | 18.22 | 15.081 | +3.139 (21%) |
| PAAS | Pan Amer Silver Corp | 34.63 | 28.673 | +5.957 (21%) |
| AEM | Agnico-Eagle Mines Ltd | 80.72 | 66.837 | +13.883 (21%) |
| RUSHB | Rush Entpr Cl B | 44.29 | 36.677 | +7.613 (21%) |
| MDGL | Madrigal Pharmaceuticals Inc | 122.88 | 101.757 | +21.123 (21%) |
| MOD | Modine Manufacturing Company | 6.32 | 5.235 | +1.085 (21%) |
| BBY | Best Buy Company | 105.58 | 87.457 | +18.123 (21%) |
| FNKO | Funko Inc Cl A | 6.39 | 5.294 | +1.096 (21%) |
| LPSN | Liveperson Inc | 47.89 | 39.681 | +8.209 (21%) |
| BZH | Beazer Homes USA | 11.60 | 9.612 | +1.988 (21%) |
| TPH | Tri Pointe Homes Inc | 17.29 | 14.327 | +2.963 (21%) |
| SOLO | Electrameccanica Vehs Corp | 2.58 | 2.138 | +0.442 (21%) |
| SIGA | Siga Technologies Inc | 7.46 | 6.183 | +1.277 (21%) |
| TGT | Target Corp | 148.82 | 123.387 | +25.433 (21%) |
| HCFT | Hunt Companies Finance Trust Inc | 2.75 | 2.28 | +0.47 (21%) |
| ECHO | Echo Global Logistic | 26.43 | 21.918 | +4.512 (21%) |
| LYV | Live Nation Entertainment | 56.99 | 47.268 | +9.722 (21%) |
| QCOM | Qualcomm Inc | 110.69 | 91.831 | +18.859 (21%) |
| FOR | Forestar Group Inc | 18.50 | 15.347 | +3.153 (21%) |
| NNI | Nelnet Inc | 64.45 | 53.494 | +10.956 (20%) |
| EVTC | Evertec Inc | 34.81 | 28.906 | +5.904 (20%) |
| RIGL | Rigel Pharmaceuticals | 2.54 | 2.11 | +0.43 (20%) |
| XYL | Xylem Inc | 85.59 | 71.102 | +14.488 (20%) |
| ADPT | Adaptive Biotechnologies Corp | 46.35 | 38.503 | +7.847 (20%) |
| CNXM | CNX Midstream Partners LP | 10.00 | 8.307 | +1.693 (20%) |
| AA | Alcoa Corp | 13.32 | 11.067 | +2.253 (20%) |
| KOP | Koppers Holdings Inc | 22.57 | 18.752 | +3.818 (20%) |
| RVP | Retractable Technologies | 7.46 | 6.199 | +1.261 (20%) |
| GLP | Global Partners LP | 13.08 | 10.869 | +2.211 (20%) |
| GNPX | Genprex Inc | 3.80 | 3.158 | +0.642 (20%) |
| WTS | Watts Water Technologies | 102.46 | 85.156 | +17.304 (20%) |
| CIX | Compx International Inc | 16.95 | 14.089 | +2.861 (20%) |
| STLD | Steel Dynamics Inc | 32.03 | 26.622 | +5.408 (20%) |
| WINT | Windtree Therapeutics Inc | 6.62 | 5.504 | +1.116 (20%) |
| NWHM | New Home Co. Llc | 3.89 | 3.235 | +0.655 (20%) |
| UHAL | A M E R C O | 377.10 | 313.681 | +63.419 (20%) |
| STRS | Stratus Pptys Inc | 21.86 | 18.185 | +3.675 (20%) |
| CTAS | Cintas Corp | 318.27 | 264.839 | +53.431 (20%) |
| FUL | H. B. Fuller Company | 49.58 | 41.267 | +8.313 (20%) |
| TPC | Tutor Perini Corp | 12.60 | 10.488 | +2.112 (20%) |
| CMRE | Costamare Inc | 5.95 | 4.953 | +0.997 (20%) |
| BTG | B2Gold Corp | 6.82 | 5.677 | +1.143 (20%) |
| RFL | Rafael Holdings Inc | 17.70 | 14.735 | +2.965 (20%) |
| CNET | Chinanet Online Hld | 1.28 | 1.066 | +0.214 (20%) |
| PRCP | Perceptron Inc | 4.24 | 3.531 | +0.709 (20%) |
| GGG | Graco Inc | 61.10 | 50.884 | +10.216 (20%) |
| EARN | Ellington Residential Mortgage | 11.79 | 9.821 | +1.969 (20%) |
| EET | Ultra MSCI Emrg Mkts Proshares | 70.824 | 58.998 | +11.826 (20%) |
| IP | International Paper Company | 42.05 | 35.039 | +7.011 (20%) |
| WSTL | Westell Technologies | 1.11 | 0.925 | +0.185 (20%) |
| NEWA | Newater Technology Inc | 3.78 | 3.151 | +0.629 (20%) |
| GPC | Genuine Parts Company | 102.06 | 85.089 | +16.971 (20%) |
| LZB | La-Z-Boy Inc | 32.23 | 26.873 | +5.357 (20%) |
| CLDT | Chatham Lodging Trust [Reit] | 7.86 | 6.555 | +1.305 (20%) |
| STAA | Staar Surgical Company | 55.95 | 46.668 | +9.282 (20%) |
| PNR | Pentair Ltd | 46.55 | 38.828 | +7.722 (20%) |
| ACRE | Ares Commercial Real Estate Cor | 10.18 | 8.492 | +1.688 (20%) |
| OI | Owens-Illinois | 10.93 | 9.118 | +1.812 (20%) |
| PAG | Penske Automotive Group | 48.00 | 40.042 | +7.958 (20%) |
| DLA | Delta Apparel | 14.99 | 12.506 | +2.484 (20%) |
| WH | Wyndham Hotels & Resorts Inc | 53.04 | 44.253 | +8.787 (20%) |
| EFC | Ellington Financial Llc | 13.19 | 11.007 | +2.183 (20%) |
| AMD | Adv Micro Devices | 74.93 | 62.54 | +12.39 (20%) |
| GRIF | Griffin Industrial | 55.69 | 46.485 | +9.205 (20%) |
| SLX | Steel Vaneck ETF | 32.56 | 27.178 | +5.382 (20%) |
| MIDD | Middleby Corp | 91.65 | 76.511 | +15.139 (20%) |
| PIC | Pivotal Investment Corp II Cl A | 12.10 | 10.101 | +1.999 (20%) |
| TWTR | Twitter Inc | 40.15 | 33.52 | +6.63 (20%) |
| CHDN | Churchill Downs IN | 158.31 | 132.18 | +26.13 (20%) |
| TCX | Tucows Inc Cl A | 71.14 | 59.402 | +11.738 (20%) |
| VTR | Ventas Inc | 43.11 | 36.001 | +7.109 (20%) |
| ETSY | Etsy Inc | 111.75 | 93.331 | +18.419 (20%) |
| TTC | Toro Company | 83.03 | 69.349 | +13.681 (20%) |
| PRLB | Proto Labs Inc | 138.28 | 115.492 | +22.788 (20%) |
| CMI | Cummins Inc | 211.90 | 177.055 | +34.845 (20%) |
| LGIH | LGI Homes Inc | 105.76 | 88.374 | +17.386 (20%) |
| TVTY | Tivity Health | 13.85 | 11.574 | +2.276 (20%) |
| QTRX | Quanterix Corp | 33.90 | 28.336 | +5.564 (20%) |
| CLNE | Clean Energy Fuels | 2.74 | 2.291 | +0.449 (20%) |
| MNDO | Mind C.T.I. Ltd | 2.40 | 2.007 | +0.393 (20%) |
| EVI | Evi Industries Inc. | 26.00 | 21.748 | +4.252 (20%) |
| IVAC | Intevac Inc | 6.52 | 5.454 | +1.066 (20%) |
| INTT | Intest Corp | 4.46 | 3.731 | +0.729 (20%) |
| EGO | Eldorado Gold Corp | 11.81 | 9.88 | +1.93 (20%) |
| WSTG | Wayside Technology | 25.22 | 21.102 | +4.118 (20%) |
| EMCF | Emclaire Finl Cor | 27.00 | 22.594 | +4.406 (20%) |
| ELTK | Eltek Ltd | 5.15 | 4.31 | +0.84 (19%) |
| TEL | Te Connectivity Ltd | 98.59 | 82.512 | +16.078 (19%) |
| PEGA | Pegasystems Inc | 118.57 | 99.266 | +19.304 (19%) |
| WK | Workiva Llc | 56.89 | 47.64 | +9.25 (19%) |
| DOCU | Docusign Inc | 194.86 | 163.166 | +31.694 (19%) |
| PPG | PPG Industries | 125.77 | 105.351 | +20.419 (19%) |
| CLPS | Clps Incorp | 2.95 | 2.471 | +0.479 (19%) |
| ARNA | Arena Pharmaceuticals | 71.25 | 59.692 | +11.558 (19%) |
| UDOW | Ultrapro Dow 30 Proshares | 77.15 | 64.637 | +12.513 (19%) |
| DRI | Darden Restaurants | 89.97 | 75.399 | +14.571 (19%) |
| JCTCF | Jewett-Cameron Trd | 7.93 | 6.647 | +1.283 (19%) |
| VICR | Vicor Cp | 79.90 | 66.982 | +12.918 (19%) |
| SCCO | Southern Peru Copper Corp | 46.48 | 38.981 | +7.499 (19%) |
| LUV | Southwest Airlines Company | 39.83 | 33.403 | +6.427 (19%) |
| CPHC | Canterbury Park Hl | 13.00 | 10.904 | +2.096 (19%) |
| SIX | Six Flags Entertainment Corp | 23.84 | 20.00 | +3.84 (19%) |
| BLDP | Ballard Power Sys | 15.91 | 13.35 | +2.56 (19%) |
| XME | S&P Metals & Mining SPDR | 25.62 | 21.501 | +4.119 (19%) |
| FNI | Chindia ETF FT | 48.015 | 40.315 | +7.70 (19%) |
| USAS | Americas Silver Corp | 3.08 | 2.586 | +0.494 (19%) |
| LHCG | LHC Group Inc | 202.00 | 169.702 | +32.298 (19%) |
| CAMT | Camtek Ltd | 15.36 | 12.905 | +2.455 (19%) |
| CMP | Compass Minerals Intl Inc | 59.61 | 50.091 | +9.519 (19%) |
| AMAG | Amag Pharmaceuticals | 10.11 | 8.499 | +1.611 (19%) |
| GLBZ | Glen Burnie Bancorp | 10.57 | 8.886 | +1.684 (19%) |
| SEM | Select Medical Holdings Corp | 19.77 | 16.622 | +3.148 (19%) |
| SLCA | U.S. Silica Holdings Inc | 3.68 | 3.094 | +0.586 (19%) |
| XENT | Intersect Ent Inc | 17.56 | 14.766 | +2.794 (19%) |
| LMAT | Lemaitre Vascular | 32.96 | 27.719 | +5.241 (19%) |
| CCC | Clarivate Analytics Plc | 29.14 | 24.507 | +4.633 (19%) |
| CAT | Caterpillar Inc | 152.39 | 128.169 | +24.221 (19%) |
| TISI | Team Inc | 6.50 | 5.468 | +1.032 (19%) |
| PLAY | Dave & Buster's Ente | 16.47 | 13.856 | +2.614 (19%) |
| AG | First Majestic Silver | 11.91 | 10.02 | +1.89 (19%) |
| CAMP | Calamp Corp | 8.745 | 7.358 | +1.387 (19%) |
| BOOM | Dynamic Materials | 34.80 | 29.286 | +5.514 (19%) |
| PMT | Pennymac Mortgage Investment Trust | 17.47 | 14.706 | +2.764 (19%) |
| MOV | Movado Group Inc | 12.78 | 10.76 | +2.02 (19%) |
| CPRT | Copart Inc | 103.66 | 87.286 | +16.374 (19%) |
| JOBS | 51Job Inc | 79.20 | 66.698 | +12.502 (19%) |
| AVGO | Broadcom Ltd | 359.73 | 302.995 | +56.735 (19%) |
| VFC | V.F. Corp | 72.13 | 60.754 | +11.376 (19%) |
| EPI | Wisdomtree India Earnings Fund | 24.02 | 20.233 | +3.787 (19%) |
| SRAX | Social Reality Inc | 2.74 | 2.308 | +0.432 (19%) |
| ADM | Archer Daniels Midland | 47.64 | 40.133 | +7.507 (19%) |
| OVID | Ovid Therapeutics Inc | 6.69 | 5.636 | +1.054 (19%) |
| PRGX | Prgx Global Inc | 5.07 | 4.272 | +0.798 (19%) |
| ECC | Eagle Point Credit Co. Inc | 8.41 | 7.087 | +1.323 (19%) |
| COF | Capital One Financial Corp | 75.79 | 63.894 | +11.896 (19%) |
| F | Ford Motor Company | 7.23 | 6.096 | +1.134 (19%) |
| SNAP | Snap Inc | 23.82 | 20.091 | +3.729 (19%) |
| PKB | Dynamic Building & Construction Invesco ETF | 35.53 | 29.973 | +5.557 (19%) |
| TRQ | Turquoise Hill Resources Ltd | 0.863 | 0.728 | +0.135 (19%) |
| KINS | Kingstone Cos Inc | 6.07 | 5.122 | +0.948 (19%) |
| SPLP | Steel Partners Hlds | 6.60 | 5.569 | +1.031 (19%) |
| MRVL | Marvell Tech Group | 38.49 | 32.485 | +6.005 (18%) |
| NPO | Enpro Industries | 57.43 | 48.468 | +8.962 (18%) |
| SPB | Spectrum Brands Holdings Inc | 56.80 | 47.941 | +8.859 (18%) |
| NG | Novagold Resources Inc | 11.62 | 9.808 | +1.812 (18%) |
| MEIP | Mei Pharma Inc | 3.535 | 2.984 | +0.551 (18%) |
| PICO | Pico Holdings Inc | 9.80 | 8.274 | +1.526 (18%) |
| ABG | Asbury Automotive Group Inc | 98.28 | 82.99 | +15.29 (18%) |
| CRSP | Crispr Therapeutics Ag | 85.90 | 72.566 | +13.334 (18%) |
| VICI | Vici Properties Inc | 23.81 | 20.117 | +3.693 (18%) |
| MTD | Mettler-Toledo International | 976.47 | 825.147 | +151.323 (18%) |
| REED | Reeds Inc | 1.02 | 0.862 | +0.158 (18%) |
| MVC | MVC Capital | 7.94 | 6.71 | +1.23 (18%) |
| XNTK | SPDR NYSE Technology ETF | 114.53 | 96.786 | +17.744 (18%) |
| HEES | H&E Equip Services | 20.79 | 17.572 | +3.218 (18%) |
| BFAM | Bright Horizons Family Solutions Inc | 139.46 | 117.894 | +21.566 (18%) |
| ATHM | Autohome Inc | 96.70 | 81.754 | +14.946 (18%) |
| VSEC | V S E Cp | 30.42 | 25.72 | +4.70 (18%) |
| FAN | Global Wind Energy First Trust | 17.48 | 14.78 | +2.70 (18%) |
| ARCB | Arcbest Corp | 30.67 | 25.94 | +4.73 (18%) |
| UGA | US Gasoline | 20.42 | 17.275 | +3.145 (18%) |
| HTHT | Huazhu Group Ltd | 42.02 | 35.555 | +6.465 (18%) |
| ALK | Alaska Air Group | 41.04 | 34.726 | +6.314 (18%) |
| GTES | Gates Industrial Corp Plc | 11.83 | 10.013 | +1.817 (18%) |
| TQQQ | Ultrapro QQQ Proshares | 116.48 | 98.598 | +17.882 (18%) |
| SNOA | Sonoma Pharmaceuticals Inc | 7.90 | 6.687 | +1.213 (18%) |
| FIZZ | Natl Beverage Cp | 72.31 | 61.215 | +11.095 (18%) |
| ARW | Arrow Electronics | 79.85 | 67.599 | +12.251 (18%) |
| KSU | Kansas City Southern | 182.84 | 154.817 | +28.023 (18%) |
| IQM | Franklin Intelligent Machines ETF | 33.291 | 28.192 | +5.099 (18%) |
| SFBC | Sound Financial | 29.62 | 25.099 | +4.521 (18%) |
| ASTE | Astec Inds Inc | 53.04 | 44.948 | +8.092 (18%) |
| NVR | NVR Inc | 4,033.30 | 3,418.196 | +615.104 (18%) |
| DMRC | Digimarc Corp | 18.50 | 15.683 | +2.817 (18%) |
| CYH | Community Health Systems | 4.48 | 3.798 | +0.682 (18%) |
| GERN | Geron Corp | 1.96 | 1.662 | +0.298 (18%) |
| ELY | Callaway Golf Company | 18.99 | 16.103 | +2.887 (18%) |
| CLNY | Colony Capital Inc | 2.67 | 2.264 | +0.406 (18%) |
| MTG | Mgic Investment Corp | 9.34 | 7.92 | +1.42 (18%) |
| WY | Weyerhaeuser Company | 27.73 | 23.521 | +4.209 (18%) |
| IR | Ingersoll Rand Inc. | 35.90 | 30.456 | +5.444 (18%) |
| SHW | Sherwin-Williams Company | 695.49 | 590.09 | +105.40 (18%) |
| PH | Parker-Hannifin Corp | 208.41 | 176.846 | +31.564 (18%) |
| NSP | Insperity Inc | 67.92 | 57.637 | +10.283 (18%) |
| WWW | Wolverine World Wide | 25.93 | 22.01 | +3.92 (18%) |
| STRT | Strattec Security | 21.22 | 18.014 | +3.206 (18%) |
| CCM | Concord Medical Services | 2.04 | 1.732 | +0.308 (18%) |
| MDCA | Mdc Partners Cl A | 1.99 | 1.69 | +0.30 (18%) |
| TXRH | Texas Roadhouse Inc | 62.32 | 52.928 | +9.392 (18%) |
| ASUR | Asure Software | 7.61 | 6.464 | +1.146 (18%) |
| DRIV | Global X Autonomous & Electric Vehicles ETF | 17.10 | 14.525 | +2.575 (18%) |
| NWL | Newell Rubbermaid Inc | 17.72 | 15.054 | +2.666 (18%) |
| SWK | Stanley Black & Decker Inc | 160.33 | 136.214 | +24.116 (18%) |
| GHL | Greenhill & Co. Inc | 12.41 | 10.545 | +1.865 (18%) |
| HDS | HD Supply Hlds Cmm | 40.20 | 34.163 | +6.037 (18%) |
| TTD | Trade Desk Inc | 435.75 | 370.305 | +65.445 (18%) |
| NEXA | Nexa Resources S.A. | 6.52 | 5.541 | +0.979 (18%) |
| WOOD | Global Timber & Forestry Ishares ETF | 66.81 | 56.795 | +10.015 (18%) |
| WOR | Worthington Industries | 39.77 | 33.808 | +5.962 (18%) |
| ATNX | Athenex Inc | 13.13 | 11.162 | +1.968 (18%) |
| PRFT | Perficient Inc | 42.60 | 36.222 | +6.378 (18%) |
| GKOS | Glaukos Corp | 46.90 | 39.883 | +7.017 (18%) |
| CNO | Cno Financial Group | 17.40 | 14.799 | +2.601 (18%) |
| XRT | S&P Retail SPDR | 50.41 | 42.891 | +7.519 (18%) |
| JP | Jupai Holdings Ltd | 1.75 | 1.489 | +0.261 (18%) |
| CTB | Cooper Tire & Rubber Company | 32.27 | 27.46 | +4.81 (18%) |
| MAS | Masco Corp | 57.69 | 49.096 | +8.594 (18%) |
| BCEI | Bonanza Creek Energy Inc | 20.33 | 17.302 | +3.028 (18%) |
| NBN | Northeast Bncp | 19.14 | 16.294 | +2.846 (17%) |
| CHIM | G-X China Materials ETF | 19.265 | 16.403 | +2.862 (17%) |
| CSD | S&P Spin-Off Invesco ETF | 44.235 | 37.666 | +6.569 (17%) |
| HMLP | Hoegh Lng Partners LP | 11.80 | 10.051 | +1.749 (17%) |
| AVYA | Avaya Holdings Corp | 14.85 | 12.649 | +2.201 (17%) |
| CLS | Celestica Inc | 7.68 | 6.543 | +1.137 (17%) |
| SPXL | S&P 500 Bull 3X Direxion | 50.97 | 43.423 | +7.547 (17%) |
| CTSH | Cognizant Tech Sol | 68.86 | 58.672 | +10.188 (17%) |
| CFX | Colfax Corp | 33.45 | 28.506 | +4.944 (17%) |
| IBIO | Ibio Inc | 2.46 | 2.097 | +0.363 (17%) |
| KRG | Kite Realty Group Trust | 12.23 | 10.433 | +1.797 (17%) |
| TRMB | Trimble Navigation | 49.35 | 42.106 | +7.244 (17%) |
| DD | Du Pont De.Nemours Inc | 59.29 | 50.606 | +8.684 (17%) |
| ORC | Orchid Island Capital Inc | 5.19 | 4.43 | +0.76 (17%) |
| KMX | Carmax Inc | 103.07 | 88.035 | +15.035 (17%) |
| UMH | Umh Properties | 14.76 | 12.609 | +2.151 (17%) |
| EXPE | Expedia Group Inc | 93.80 | 80.139 | +13.661 (17%) |
| PRSC | Providence Svc Cp | 89.04 | 76.071 | +12.969 (17%) |
| VEEV | Veeva Systems Inc | 265.90 | 227.244 | +38.656 (17%) |
| BABA | Alibaba Group Holding | 272.41 | 232.80 | +39.61 (17%) |
| NUE | Nucor Corp | 49.18 | 42.039 | +7.141 (17%) |
| EDU | New Oriental Education & Technology Group | 154.04 | 131.699 | +22.341 (17%) |
| HCA | Hca Holdings Inc | 132.25 | 113.084 | +19.166 (17%) |
| SSD | Simpson Manufacturing Company | 97.33 | 83.246 | +14.084 (17%) |
| NKE | Nike Inc | 114.66 | 98.077 | +16.583 (17%) |
| UWM | Ultra Russell 2000 Proshares | 55.09 | 47.121 | +7.969 (17%) |
| CONN | Conn's Inc | 9.96 | 8.52 | +1.44 (17%) |
| ASG | Liberty All-Star Growth Fund | 7.38 | 6.313 | +1.067 (17%) |
| TPVG | Triplepoint Venture Growth Bdc | 11.42 | 9.77 | +1.65 (17%) |
| GBR | New Concept Energy Inc | 1.35 | 1.155 | +0.195 (17%) |
| UNP | Union Pacific Corp | 199.80 | 170.949 | +28.851 (17%) |
| USD | Ultra Semiconductors Proshares | 68.83 | 58.888 | +9.942 (17%) |
| GPX | Gp Strategies Corp | 9.24 | 7.906 | +1.334 (17%) |
| MBCN | Middlefield Banc | 21.50 | 18.397 | +3.103 (17%) |
| GNK | Genco Shipping & Trading Ltd | 7.29 | 6.238 | +1.052 (17%) |
| AFMD | Affimed N.V. | 3.80 | 3.252 | +0.548 (17%) |
| ABB | Abb Ltd | 25.86 | 22.132 | +3.728 (17%) |
| APVO | Aptevo Therapeutics Inc | 7.80 | 6.676 | +1.124 (17%) |
| COWN | Cowen Group Inc | 16.86 | 14.434 | +2.426 (17%) |
| HZO | Marinemax Inc | 25.22 | 21.59 | +3.63 (17%) |
| TRTX | Tpg Re Finance Trust Inc | 9.14 | 7.825 | +1.315 (17%) |
| TNDM | Tandem Diabetes Care | 106.40 | 91.095 | +15.305 (17%) |
| SPWR | Sunpower Corp | 10.11 | 8.656 | +1.454 (17%) |
| BJK | Gaming ETF Vaneck | 39.70 | 34.002 | +5.698 (17%) |
| MAT | Mattel Inc | 11.66 | 9.991 | +1.669 (17%) |
| EXPD | Expeditors Intl | 91.32 | 78.252 | +13.068 (17%) |
| CHMI | Cherry Hill Mortgage Investmen | 9.84 | 8.432 | +1.408 (17%) |
| UPV | Ultra FTSE Europe Proshares | 43.385 | 37.181 | +6.204 (17%) |
| INTG | Intergroup Cp The | 32.64 | 27.973 | +4.667 (17%) |
| GMRE | Global Medical REIT Inc | 13.49 | 11.569 | +1.921 (17%) |
| PRMW | Primo Water Corp. | 14.60 | 12.522 | +2.078 (17%) |
| NSYS | Nortech Systems IN | 4.81 | 4.126 | +0.684 (17%) |
| BKU | BankUnited Inc | 23.14 | 19.849 | +3.291 (17%) |
| SYNA | Synaptics Inc | 81.74 | 70.119 | +11.621 (17%) |
| EVR | Evercore Partners Inc | 66.35 | 56.944 | +9.406 (17%) |
| MTN | Vail Resorts | 218.84 | 187.807 | +31.033 (17%) |
| EIGI | Endurance Int Group | 4.87 | 4.18 | +0.69 (17%) |
| CP | Canadian Pacific Railway | 300.65 | 258.071 | +42.579 (16%) |
| KNSL | Kinsale Capital Group Inc | 182.16 | 156.439 | +25.721 (16%) |
| PZD | Cleantech Invesco ETF | 57.302 | 49.215 | +8.087 (16%) |
| TURN | 180 Degree Capital Corp | 1.97 | 1.692 | +0.278 (16%) |
| CNHI | CNH Industrial N.V. | 8.06 | 6.923 | +1.137 (16%) |
| SIVB | Svb Financial Group | 246.37 | 211.644 | +34.726 (16%) |
| LASR | Nlight Inc | 24.00 | 20.617 | +3.383 (16%) |
| CHU | China Unicom [Hong Kong] Ltd | 7.32 | 6.289 | +1.031 (16%) |
| DWSN | Dawson Geophscl | 1.74 | 1.495 | +0.245 (16%) |
| PGR | Progressive Corp | 96.86 | 83.231 | +13.629 (16%) |
| GDOT | Green Dot Corp | 48.79 | 41.931 | +6.859 (16%) |
| QRVO | Qorvo Inc | 128.02 | 110.016 | +18.004 (16%) |
| LPI | Laredo Petroleum Holdings Inc | 11.63 | 9.996 | +1.634 (16%) |
| KSS | Kohl's Corp | 23.40 | 20.121 | +3.279 (16%) |
| CLW | Clearwater Paper Corp | 36.55 | 31.429 | +5.121 (16%) |
| PKI | Perkinelmer | 118.20 | 101.653 | +16.547 (16%) |
| VCYT | Veracyte Inc | 32.72 | 28.142 | +4.578 (16%) |
| TTI | Tetra Technologies | 0.58 | 0.499 | +0.081 (16%) |
| SBGI | Sinclair Brdcst A | 21.63 | 18.612 | +3.018 (16%) |
| RCD | S&P 500 EW Consumer Discretionary Invesco ETF | 103.358 | 88.96 | +14.398 (16%) |
| WNEB | Western New England Bancorp Inc | 6.36 | 5.475 | +0.885 (16%) |
| CUT | MSCI Global Timber Invesco ETF | 28.658 | 24.674 | +3.984 (16%) |
| SEE | Sealed Air Corp | 39.13 | 33.693 | +5.437 (16%) |
| EWD | Sweden Ishares MSCI ETF | 36.31 | 31.263 | +5.047 (16%) |
| UAA | Under Armour | 11.52 | 9.92 | +1.60 (16%) |
| RBC | Regal-Beloit Corp | 97.42 | 83.896 | +13.524 (16%) |
| EDIT | Editas Medicine | 33.90 | 29.195 | +4.705 (16%) |
| NOMD | Nomad Foods Ltd | 25.62 | 22.065 | +3.555 (16%) |
| TMO | Thermo Fisher Scientific Inc | 429.05 | 369.596 | +59.454 (16%) |
| GRN | Ipath Series B Carbon ETN | 55.73 | 48.015 | +7.715 (16%) |
| CSGP | Costar Group Inc | 827.49 | 712.974 | +114.516 (16%) |
| MSA | Msa Safety Inc | 134.07 | 115.516 | +18.554 (16%) |
| WNS | Wns Ltd | 63.56 | 54.765 | +8.795 (16%) |
| MXC | Mexco Energy Corp | 4.39 | 3.783 | +0.607 (16%) |
| AOSL | Alpha and Omega Semi | 12.75 | 10.989 | +1.761 (16%) |
| SGEN | Seattle Genetics Inc | 180.94 | 155.944 | +24.996 (16%) |
| EXEL | Exelixis Inc | 26.80 | 23.10 | +3.70 (16%) |
| SXT | Sensient Technologies Corp | 58.88 | 50.752 | +8.128 (16%) |
| RIO | Rio Tinto Plc | 64.42 | 55.54 | +8.88 (16%) |
| BRT | BRT Realty Trust | 12.56 | 10.829 | +1.731 (16%) |
| CMG | Chipotle Mexican Grill | 1,215.48 | 1,047.964 | +167.516 (16%) |
| RCKY | Rocky Brands Inc | 24.38 | 21.024 | +3.356 (16%) |
| FDBC | Fidelity D & D Bancorp Inc | 50.77 | 43.788 | +6.982 (16%) |
| APD | Air Products and Chemicals | 295.81 | 255.136 | +40.674 (16%) |
| ALOT | Astronova Inc | 7.99 | 6.892 | +1.098 (16%) |
| AMN | Amn Healthcare Services Inc | 57.89 | 49.936 | +7.954 (16%) |
| ETN | Eaton Corp | 103.40 | 89.189 | +14.211 (16%) |
| MXI | Global Materials Ishares ETF | 72.515 | 62.573 | +9.942 (16%) |
| IQ | Iqiyi Inc ADR | 23.20 | 20.019 | +3.181 (16%) |
| LANC | Lancaster Colony Cor | 179.42 | 154.83 | +24.59 (16%) |
| COO | Cooper Companies | 346.43 | 298.945 | +47.485 (16%) |
| FTAG | Indxx Global Agriculture ETF FT | 22.60 | 19.503 | +3.097 (16%) |
| BICK | BICK Index Fund FT | 30.277 | 26.13 | +4.147 (16%) |
| HWKN | Hawkins Inc | 50.17 | 43.302 | +6.868 (16%) |
| CNI | Canadian National Railway | 105.13 | 90.739 | +14.391 (16%) |
| RENN | Renren Inc | 2.93 | 2.529 | +0.401 (16%) |
| BLL | Ball Corp | 82.89 | 71.553 | +11.337 (16%) |
| XCOM | Proshares Ultra Comm. Services Select Sector | 59.307 | 51.205 | +8.102 (16%) |
| COLM | Columbia Sprtswr | 89.25 | 77.068 | +12.182 (16%) |
| MTCH | Match Group Inc | 108.41 | 93.619 | +14.791 (16%) |
| EZJ | Ultra MSCI Japan Proshares | 35.948 | 31.047 | +4.901 (16%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 53.517 | 46.232 | +7.285 (16%) |
| NRZ | New Residential Investment Corp | 8.11 | 7.006 | +1.104 (16%) |
| HNNA | Hennessy Advisors | 9.50 | 8.207 | +1.293 (16%) |
| FXZ | Materials Alphadex First Trust | 39.76 | 34.362 | +5.398 (16%) |
| NESR | National Energy Services Reunited Corp | 7.15 | 6.179 | +0.971 (16%) |
| BIP | Brookfield Infrastructure Partners LP | 48.21 | 41.673 | +6.537 (16%) |
| CMCO | Columbus Mckinnon | 35.77 | 30.922 | +4.848 (16%) |
| UNVR | Univar Inc | 18.38 | 15.89 | +2.49 (16%) |
| USPH | U.S. Physical Therapy | 91.31 | 78.945 | +12.365 (16%) |
| SKM | Sk Telecom Corp | 23.01 | 19.896 | +3.114 (16%) |
| ON | On Semiconductor | 21.42 | 18.521 | +2.899 (16%) |
| JEF | Jefferies Financial Group Inc | 17.80 | 15.393 | +2.407 (16%) |
| PKG | Packaging Corp of America | 113.14 | 97.835 | +15.305 (16%) |
| NTN | Ntn Buzztime | 1.99 | 1.721 | +0.269 (16%) |
| XLB | S&P 500 Materials Sector SPDR | 65.72 | 56.835 | +8.885 (16%) |
| BKI | Black Knight Inc | 85.41 | 73.877 | +11.533 (16%) |
| MXL | Maxlinear Inc | 23.93 | 20.705 | +3.225 (16%) |
| BNED | Barnes & Noble Education Inc C | 2.19 | 1.895 | +0.295 (16%) |
| SI | Silvergate Capital Corporation Cl A | 15.98 | 13.828 | +2.152 (16%) |
| EWY | South Korea Ishares MSCI ETF | 66.04 | 57.146 | +8.894 (16%) |
| EIDX | Eidos Therapeutics Inc | 52.74 | 45.637 | +7.103 (16%) |
| MYRG | MYR Group Inc | 35.84 | 31.018 | +4.822 (16%) |
| LII | Lennox International | 267.65 | 231.644 | +36.006 (16%) |
| ST | Sensata Technologies Holding N.V. | 43.41 | 37.571 | +5.839 (16%) |
| PIHPP | 1347 Property Insurance Holdings Inc Pfd Ser A | 25.00 | 21.644 | +3.356 (16%) |
| TXT | Textron Inc | 37.65 | 32.599 | +5.051 (15%) |
| UBOH | United Bancshares | 20.16 | 17.458 | +2.702 (15%) |
| CYAN | Cyanotech Corp | 2.68 | 2.321 | +0.359 (15%) |
| SONO | Sonos Inc | 14.44 | 12.505 | +1.935 (15%) |
| GROW | U S Global Inv Inc | 2.77 | 2.399 | +0.371 (15%) |
| LKQ | LKQ Corp | 31.03 | 26.876 | +4.154 (15%) |
| PK | Park Hotels & Resorts Inc | 10.76 | 9.319 | +1.441 (15%) |
| PSTI | Pluristem Therapeutc | 10.09 | 8.74 | +1.35 (15%) |
| TPIC | Tpi Composites Inc | 26.67 | 23.10 | +3.57 (15%) |
| JACK | Jack IN The Box Inc | 80.61 | 69.834 | +10.776 (15%) |
| AQMS | Aqua Metals Inc | 1.04 | 0.901 | +0.139 (15%) |
| PRK | Park National Corp | 88.83 | 76.963 | +11.867 (15%) |
| ROL | Rollins Inc | 52.42 | 45.415 | +7.005 (15%) |
| CAPL | Crossamerica Partners LP | 15.94 | 13.811 | +2.129 (15%) |
| LOV | Spark Networks Plc | 4.41 | 3.821 | +0.589 (15%) |
| TPB | Turning Point Brands | 29.99 | 25.989 | +4.001 (15%) |
| DNKN | Dunkin' Brands Group | 76.42 | 66.233 | +10.187 (15%) |
| VVI | Viad Corp | 22.39 | 19.407 | +2.983 (15%) |
| ZDGE | Zedge Inc Cl B | 1.48 | 1.283 | +0.197 (15%) |
| FXD | Consumer Disc Alphadex First Trust | 42.68 | 37.008 | +5.672 (15%) |
| SRRK | Scholar Rock Holding Corp | 18.17 | 15.755 | +2.415 (15%) |
| ZEUS | Olympic Steel Inc | 12.00 | 10.406 | +1.594 (15%) |
| HAL | Halliburton Company | 14.45 | 12.53 | +1.92 (15%) |
| NOA | North American Energy Partners | 7.03 | 6.096 | +0.934 (15%) |
| SYKE | Sykes Enterprises | 33.04 | 28.654 | +4.386 (15%) |
| KOPN | Kopin Cp | 1.35 | 1.171 | +0.179 (15%) |
| TAL | Tal Education Group | 75.67 | 65.645 | +10.025 (15%) |
| BECN | Beacon Roofing Suppl | 29.81 | 25.863 | +3.947 (15%) |
| DHR | Danaher Corp | 206.31 | 179.005 | +27.305 (15%) |
| UAL | United Airlines Holdings Inc | 36.97 | 32.08 | +4.89 (15%) |
| CHTR | Charter Communicatio | 625.25 | 542.595 | +82.655 (15%) |
| XPO | Xpo Logistics Inc | 86.69 | 75.238 | +11.452 (15%) |
| YIN | Yintech Investment Holdings | 7.19 | 6.24 | +0.95 (15%) |
| PESI | Perma-Fix Envir | 7.25 | 6.293 | +0.957 (15%) |
| GLIBA | Gci Liberty Inc Cl A | 81.39 | 70.642 | +10.748 (15%) |
| JBT | John Bean Technologies Corp | 99.00 | 85.945 | +13.055 (15%) |
| RDCM | Radcom Ltd | 9.255 | 8.035 | +1.22 (15%) |
| IEX | Idex Corp | 186.04 | 161.519 | +24.521 (15%) |
| PIN | India Invesco ETF | 19.78 | 17.174 | +2.606 (15%) |
| MOBL | Mobileiron Inc | 5.90 | 5.123 | +0.777 (15%) |
| NOW | Servicenow Inc | 453.09 | 393.466 | +59.624 (15%) |
| OSS | One Stop Systems Inc | 2.28 | 1.98 | +0.30 (15%) |
| PVAC | Penn VA Corp | 10.35 | 8.989 | +1.361 (15%) |
| BLIN | Bridgeline Digital | 1.95 | 1.694 | +0.256 (15%) |
| AOS | Smith [A.O.] Corp | 53.24 | 46.251 | +6.989 (15%) |
| X | United States Steel Corp | 8.82 | 7.662 | +1.158 (15%) |
| ICCC | Immucell Cp | 5.65 | 4.909 | +0.741 (15%) |
| SSTI | Shotspotter Inc | 30.99 | 26.927 | +4.063 (15%) |
| WWD | Woodward Inc | 83.18 | 72.283 | +10.897 (15%) |
| RGI | S&P 500 EW Industrials Invesco ETF | 137.90 | 119.831 | +18.069 (15%) |
| PERI | Perion Network Ltd | 6.30 | 5.475 | +0.825 (15%) |
| SGU | Star Gas Partners LP | 9.80 | 8.518 | +1.282 (15%) |
| AMOT | Allied Motion Tech | 40.31 | 35.039 | +5.271 (15%) |
| CM | Canadian Imperial Bank of Commerce | 77.23 | 67.135 | +10.095 (15%) |
| CIGI | Colliers Intl Grp IN | 64.98 | 56.491 | +8.489 (15%) |
| ERIE | Erie Indemnity Company | 220.40 | 191.636 | +28.764 (15%) |
| LOGI | Logitech Int S.A. | 70.58 | 61.37 | +9.21 (15%) |
| IYM | US Basic Materials Ishares ETF | 103.10 | 89.647 | +13.453 (15%) |
| CHH | Choice Hotels International | 94.91 | 82.533 | +12.377 (15%) |
| RTRX | Retrophin Inc | 20.25 | 17.609 | +2.641 (15%) |
| HAIN | Hain Celestial Group | 35.38 | 30.784 | +4.596 (15%) |
| CSX | CSX Corp | 79.83 | 69.472 | +10.358 (15%) |
| HEI | Heico Corp | 111.35 | 96.901 | +14.449 (15%) |
| ELOX | Eloxx Pharmaceuticals Inc | 3.34 | 2.907 | +0.433 (15%) |
| HOLX | Hologic Inc | 63.57 | 55.334 | +8.236 (15%) |
| HDSN | Hudson Tech Inc | 1.14 | 0.993 | +0.147 (15%) |
| BLCM | Bellicum Pharma Comm | 7.74 | 6.743 | +0.997 (15%) |
| MTEX | Mannatech Inc | 17.00 | 14.811 | +2.189 (15%) |
| AUY | Yamana Gold | 6.12 | 5.332 | +0.788 (15%) |
| MHK | Mohawk Industries | 101.16 | 88.145 | +13.015 (15%) |
| BG | Bunge Ltd | 47.61 | 41.485 | +6.125 (15%) |
| EVOP | Evo Payments Inc Cl A | 25.53 | 22.246 | +3.284 (15%) |
| NXPI | Nxp Semiconductors | 126.09 | 109.892 | +16.198 (15%) |
| CUBE | Cubesmart | 32.21 | 28.076 | +4.134 (15%) |
| WYND | Wyndham Destinations Inc | 32.28 | 28.137 | +4.143 (15%) |
| MX | Magnachip Semiconductor Corp | 13.04 | 11.369 | +1.671 (15%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 135.31 | 117.974 | +17.336 (15%) |
| CRWS | Crown Crafts Inc | 5.72 | 4.988 | +0.732 (15%) |
| SBLK | Star Bulk Carriers | 7.11 | 6.20 | +0.91 (15%) |
| GHC | Graham Holdings Company | 428.54 | 373.694 | +54.846 (15%) |
| ALLK | Allakos Inc | 84.12 | 73.391 | +10.729 (15%) |
| EEA | European Equity Fund | 9.64 | 8.413 | +1.227 (15%) |
| KAI | Kadant Inc | 114.87 | 100.261 | +14.609 (15%) |
| SAP | SAP Ag | 160.15 | 139.788 | +20.362 (15%) |
| VCR | Consumer Disc ETF Vanguard | 230.26 | 200.981 | +29.279 (15%) |
| DX | Dynex Capital | 16.28 | 14.211 | +2.069 (15%) |
| HLT | Hilton Inc | 89.64 | 78.245 | +11.395 (15%) |
| FONR | Fonar Corp | 25.34 | 22.121 | +3.219 (15%) |
| CEF | Sprott Physical Gold & Silver Trust | 20.01 | 17.472 | +2.538 (15%) |
| JRJC | China Finance Online | 8.08 | 7.055 | +1.025 (15%) |
| ECPG | Encore Capital Group | 39.43 | 34.431 | +4.999 (15%) |
| NSIT | Insight Enterpr | 58.35 | 50.963 | +7.387 (14%) |
| MCD | McDonald's Corp | 220.27 | 192.386 | +27.884 (14%) |
| ADRE | Bldrs Emerging Markets 50 ADR Index Fund Invesco | 46.71 | 40.802 | +5.908 (14%) |
| MVBF | Mvb Financial Corp | 15.62 | 13.644 | +1.976 (14%) |
| ALTR | Altair Engineering Inc Cl A | 41.93 | 36.629 | +5.301 (14%) |
| MMYT | Makemytrip Ltd | 17.43 | 15.227 | +2.203 (14%) |
| WNC | Wabash National Corp | 11.60 | 10.134 | +1.466 (14%) |
| ZTS | Zoetis Inc Cl A | 160.87 | 140.532 | +20.338 (14%) |
| MBII | Marrone Bio Innov | 1.21 | 1.057 | +0.153 (14%) |
| HCAC | Hennessy Capital Acquisition Corp IV Cl A | 12.20 | 10.658 | +1.542 (14%) |
| EFO | Ultra MSCI EAFE Proshares | 34.595 | 30.224 | +4.371 (14%) |
| SPKE | Spark Energy | 8.67 | 7.575 | +1.095 (14%) |
| CSV | Carriage Services | 21.46 | 18.754 | +2.706 (14%) |
| KKR | KKR & Co. LP | 35.04 | 30.624 | +4.416 (14%) |
| WPM | Wheaton Precious Metals | 51.19 | 44.739 | +6.451 (14%) |
| MGIC | Magic Software Entpr | 12.92 | 11.296 | +1.624 (14%) |
| NHTC | Natural Hlth Trd | 6.15 | 5.377 | +0.773 (14%) |
| TMV | 20+ Year Trsy Bear 3X Direxion | 50.52 | 44.171 | +6.349 (14%) |
| FSFG | First Savings Financ | 49.64 | 43.414 | +6.226 (14%) |
| SOYB | Teucrium Soybean | 16.17 | 14.142 | +2.028 (14%) |
| DDM | Ultra Dow 30 Proshares | 46.54 | 40.707 | +5.833 (14%) |
| VAW | Materials ETF Vanguard | 138.72 | 121.369 | +17.351 (14%) |
| AMWD | Amer Woodmark Cp | 78.45 | 68.641 | +9.809 (14%) |
| KEN | Kenon Holdings Ltd | 22.59 | 19.765 | +2.825 (14%) |
| BWA | Borgwarner Inc | 39.00 | 34.129 | +4.871 (14%) |
| MANH | Manhattan Assoc | 95.28 | 83.386 | +11.894 (14%) |
| BCOV | Brightcove Inc | 10.19 | 8.92 | +1.27 (14%) |
| NVRO | Nevro Corp | 142.50 | 124.777 | +17.723 (14%) |
| VTSI | Virtra Systems Inc | 3.70 | 3.24 | +0.46 (14%) |
| FSI | Flexible Solutions International Inc | 2.27 | 1.988 | +0.282 (14%) |
| TIGR | Up Fintech Holding Ltd ADR | 4.93 | 4.318 | +0.612 (14%) |
| MGI | Moneygram Intl | 2.99 | 2.619 | +0.371 (14%) |
| MWA | Mueller Water Products | 10.98 | 9.617 | +1.363 (14%) |
| GF | New Germany Fund | 17.155 | 15.029 | +2.126 (14%) |
| IOVA | Iovance Biotherapeutics Inc | 36.15 | 31.668 | +4.482 (14%) |
| THM | International Tower Hill Mines Ltd | 1.34 | 1.174 | +0.166 (14%) |
| UHS | Universal Health Services | 117.93 | 103.323 | +14.607 (14%) |
| KELYA | Kelly Svcs Cl A | 17.56 | 15.386 | +2.174 (14%) |
| CWB | Convertible Secs Barclays Capital SPDR | 68.38 | 59.929 | +8.451 (14%) |
| FTV | Fortive Corp | 75.79 | 66.422 | +9.368 (14%) |
| HON | Honeywell International Inc | 168.70 | 147.863 | +20.837 (14%) |
| KF | Korea Fund | 30.245 | 26.509 | +3.736 (14%) |
| INDY | India 50 Ishares ETF | 35.20 | 30.858 | +4.342 (14%) |
| SYN | Synthetic Biologics Inc | 0.519 | 0.455 | +0.064 (14%) |
| CETV | Central EUR Med A | 4.39 | 3.849 | +0.541 (14%) |
| CHW | Calamos Gbl Dyn Inc | 8.29 | 7.271 | +1.019 (14%) |
| FELE | Franklin Electric Company | 60.23 | 52.841 | +7.389 (14%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 62.084 | 54.475 | +7.609 (14%) |
| CKX | Ckx Lands | 9.58 | 8.407 | +1.173 (14%) |
| CMC | Commercial Metals Company | 21.47 | 18.842 | +2.628 (14%) |
| DBB | DB Base Metals Fund Invesco | 15.72 | 13.795 | +1.925 (14%) |
| ERIC | Ericsson ADR | 11.15 | 9.786 | +1.364 (14%) |
| RPD | Rapid7 Inc | 59.70 | 52.396 | +7.304 (14%) |
| ING | ING Groep N.V. ADR | 7.77 | 6.82 | +0.95 (14%) |
| AJX | Great Ajax Corp | 9.73 | 8.54 | +1.19 (14%) |
| GRID | Nasdaq Clean Edge Smart Grid Infr Index Fund FT | 62.40 | 54.792 | +7.608 (14%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 58.517 | 51.383 | +7.134 (14%) |
| ILPT | Industrial Logistics Properties Trust | 22.42 | 19.688 | +2.732 (14%) |
| MRNA | Moderna Inc | 69.87 | 61.362 | +8.508 (14%) |
| PCTY | Paylocity Hld Corp | 143.84 | 126.321 | +17.519 (14%) |
| DOV | Dover Corp | 112.60 | 98.89 | +13.71 (14%) |
| OPRA | Opera Ltd ADR | 8.74 | 7.677 | +1.063 (14%) |
| ACN | Accenture Plc | 236.18 | 207.48 | +28.70 (14%) |
| XLI | S&P 500 Industrial Sector SPDR | 78.78 | 69.211 | +9.569 (14%) |
| MTBC | Mtbc Inc. | 9.55 | 8.39 | +1.16 (14%) |
| HSKA | Heska Corp | 98.82 | 86.818 | +12.002 (14%) |
| IYK | US Consumer Goods Ishares ETF | 148.98 | 130.888 | +18.092 (14%) |
| NYMTN | New York Mortgage Trust Inc 8.00% Series D | 20.79 | 18.266 | +2.524 (14%) |
| AMED | Amedisys Inc | 233.61 | 205.28 | +28.33 (14%) |
| NSA | National Storage Affiliates Tru | 34.36 | 30.193 | +4.167 (14%) |
| AXS | Axis Capital Holdings | 46.50 | 40.865 | +5.635 (14%) |
| DCO | Ducommun Inc | 37.07 | 32.58 | +4.49 (14%) |
| ZEN | Zendesk Inc | 95.61 | 84.03 | +11.58 (14%) |
| CFG | Citizens Financial Group Inc/Ri | 27.16 | 23.872 | +3.288 (14%) |
| CHN | China Fund | 25.728 | 22.617 | +3.111 (14%) |
| DECK | Deckers Outdoor Corp | 208.91 | 183.633 | +25.277 (14%) |
| FIVN | Five9 Inc | 122.06 | 107.299 | +14.761 (14%) |
| WD | Walker & Dunlop | 52.78 | 46.398 | +6.382 (14%) |
| ITW | Illinois Tool Works Inc | 199.11 | 175.054 | +24.056 (14%) |
| SCS | Steelcase Inc | 12.34 | 10.854 | +1.486 (14%) |
| GBDC | Golub Capital Bdc | 13.44 | 11.823 | +1.617 (14%) |
| STM | Stmicroelectronics N.V. | 30.54 | 26.864 | +3.676 (14%) |
| EXI | Global Industrials Ishares ETF | 95.023 | 83.588 | +11.435 (14%) |
| VALE | Vale S.A. | 11.51 | 10.126 | +1.384 (14%) |
| TNXP | Tonix Pharm Hld | 0.923 | 0.812 | +0.111 (14%) |
| CADE | Cadence Bancorp Cl A | 8.91 | 7.839 | +1.071 (14%) |
| MUSA | Murphy USA Inc | 136.04 | 119.697 | +16.343 (14%) |
| BILI | Bilibili Inc ADR | 43.08 | 37.908 | +5.172 (14%) |
| STE | Steris Corp | 175.91 | 154.825 | +21.085 (14%) |
| NXGN | Nextgen Healthcare Inc | 13.07 | 11.503 | +1.567 (14%) |
| RSG | Republic Services | 95.78 | 84.309 | +11.471 (14%) |
| TBBK | The Bancorp Inc | 9.43 | 8.303 | +1.127 (14%) |
| PAGS | Pagseguro Digital Ltd Cl A | 37.50 | 33.023 | +4.477 (14%) |
| CMO | Capstead Mortgage Corp | 6.20 | 5.461 | +0.739 (14%) |
| CNX | CNX Resources Corp | 11.37 | 10.016 | +1.354 (14%) |
| PALL | Aberdeen Standard Physical Palladium Shares ETF | 220.97 | 194.692 | +26.278 (14%) |
| FITB | Fifth Third Bncp | 21.74 | 19.156 | +2.584 (13%) |
| CSTM | Constellium N.V. | 8.75 | 7.711 | +1.039 (13%) |
| EAF | Graftech International Ltd | 8.22 | 7.244 | +0.976 (13%) |
| NYMT | New York Mtge Trust | 2.69 | 2.371 | +0.319 (13%) |
| CNXT | Chinaamc Sme-Chn Vaneck ETF | 40.61 | 35.798 | +4.812 (13%) |
| TWN | Taiwan Fund | 23.95 | 21.115 | +2.835 (13%) |
| TORC | Restorbio Inc | 2.28 | 2.01 | +0.27 (13%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 76.69 | 67.613 | +9.077 (13%) |
| CWEN | Clearway Energy Inc Cl C | 25.78 | 22.73 | +3.05 (13%) |
| BUD | Anheuser-Busch Inbev S.A. | 57.56 | 50.757 | +6.803 (13%) |
| EMF | Templeton Emerging Markets Fund | 15.56 | 13.722 | +1.838 (13%) |
| SERV | Servicemaster Global Holdings | 39.39 | 34.741 | +4.649 (13%) |
| CQQQ | China Technology Invesco ETF | 69.90 | 61.659 | +8.241 (13%) |
| UA | Under Armour Inc Cl C | 10.06 | 8.874 | +1.186 (13%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 31.153 | 27.482 | +3.671 (13%) |
| SAVE | Spirit Airlines Inc | 17.70 | 15.614 | +2.086 (13%) |
| HIFS | Hingham Inst For Svg | 190.00 | 167.64 | +22.36 (13%) |
| GNW | Genworth Financial Inc | 3.28 | 2.894 | +0.386 (13%) |
| EWG | Germany Ishares MSCI ETF | 30.27 | 26.71 | +3.56 (13%) |
| ADBE | Adobe Systems Inc | 467.55 | 412.588 | +54.962 (13%) |
| AAME | Atlantic Amer Cp | 2.14 | 1.889 | +0.251 (13%) |
| WDAY | Workday Inc | 200.45 | 176.931 | +23.519 (13%) |
| CGBD | Tcg Bdc Inc | 9.25 | 8.165 | +1.085 (13%) |
| NICE | Nice Ltd | 216.92 | 191.492 | +25.428 (13%) |
| AQUA | Evoqua Water Technologies Corp | 20.40 | 18.008 | +2.392 (13%) |
| GDX | Gold Miners Vaneck ETF | 41.36 | 36.523 | +4.837 (13%) |
| CINR | Ciner Resources LP | 12.68 | 11.198 | +1.482 (13%) |
| ATH | Athene Holding Ltd | 35.00 | 30.913 | +4.087 (13%) |
| RGEN | Repligen Cp | 145.99 | 128.95 | +17.04 (13%) |
| BBL | Bhp Billiton Plc | 45.48 | 40.179 | +5.301 (13%) |
| GWX | S&P Smallcap Intl SPDR | 30.975 | 27.368 | +3.607 (13%) |
| VTGN | Vistagen Therap. Com | 0.644 | 0.569 | +0.075 (13%) |
| SAIA | Saia Inc | 124.91 | 110.375 | +14.535 (13%) |
| PODD | Insulet Corp | 225.02 | 198.875 | +26.145 (13%) |
| CF | Cf Industries Holdings | 34.01 | 30.058 | +3.952 (13%) |
| PBS | Dynamic Media Invesco ETF | 35.749 | 31.594 | +4.155 (13%) |
| GPMT | Granite Point Mortgage Trust Inc | 6.84 | 6.045 | +0.795 (13%) |
| HYAC | Haymaker Acquisition Corp II Cl A | 10.02 | 8.856 | +1.164 (13%) |
| IVZ | Invesco Plc | 10.98 | 9.706 | +1.274 (13%) |
| CCD | Calams Dy Cnv IN | 23.26 | 20.56 | +2.70 (13%) |
| INFU | Infusystems Holdings | 13.71 | 12.121 | +1.589 (13%) |
| VIS | Industrials ETF Vanguard | 147.50 | 130.399 | +17.101 (13%) |
| MEDP | Medpace Holdings Inc | 112.525 | 99.482 | +13.043 (13%) |
| PJT | Pjt Partners Inc Cl A | 59.05 | 52.211 | +6.839 (13%) |
| ESNT | Essent Group Ltd | 37.21 | 32.906 | +4.304 (13%) |
| NLY | Annaly Capital Management Inc | 7.52 | 6.651 | +0.869 (13%) |
| NEON | Neonode Inc | 7.84 | 6.935 | +0.905 (13%) |
| TRT | Trio-Tech International | 3.58 | 3.167 | +0.413 (13%) |
| POOL | Pool Corp | 301.26 | 266.53 | +34.73 (13%) |
| WIX | Wix.com Ltd | 252.28 | 223.203 | +29.077 (13%) |
| STWD | Starwood Property Trust | 16.09 | 14.236 | +1.854 (13%) |
| HCI | Homeowners Choice | 52.79 | 46.708 | +6.082 (13%) |
| MOO | Agribusiness ETF Vaneck | 68.44 | 60.561 | +7.879 (13%) |
| REM | Mortgage Real Estate Ishares ETF | 27.12 | 24.005 | +3.115 (13%) |
| HNW | Pioneer Diversified High Income Trust | 13.577 | 12.018 | +1.559 (13%) |
| APH | Amphenol Corp | 108.87 | 96.382 | +12.488 (13%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 56.919 | 50.394 | +6.525 (13%) |
| MTDR | Matador Resources Company | 8.85 | 7.835 | +1.015 (13%) |
| RXI | Global Cons Disc Ishares ETF | 134.53 | 119.113 | +15.417 (13%) |
| SSRM | Silver Standard Resources Inc | 22.08 | 19.55 | +2.53 (13%) |
| WAB | Wabtec Corp | 67.82 | 60.062 | +7.758 (13%) |
| TWLO | Twilio | 225.40 | 199.603 | +25.797 (13%) |
| CCRC | China Customer Ord | 5.352 | 4.74 | +0.612 (13%) |
| BJ | Bj's Wholesale Club Holdings Inc | 40.16 | 35.578 | +4.582 (13%) |
| SCL | Stepan Company | 114.10 | 101.101 | +12.999 (13%) |
| WSM | Williams-Sonoma | 87.17 | 77.245 | +9.925 (13%) |
| IIF | Morgan Stanley India Investment Fund Inc | 17.52 | 15.526 | +1.994 (13%) |
| EWZS | Brazil Small-Cap Ishares MSCI ETF | 13.91 | 12.328 | +1.582 (13%) |
| UMDD | Ultrapro Midcap 400 Proshares | 55.247 | 48.965 | +6.282 (13%) |
| ABM | ABM Industries Incorporated | 38.57 | 34.192 | +4.378 (13%) |
| ALV | Autoliv Inc | 73.15 | 64.847 | +8.303 (13%) |
| BHP | Bhp Billiton Ltd | 54.71 | 48.505 | +6.205 (13%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 36.92 | 32.732 | +4.188 (13%) |
| GSV | Gold Standard Ventures Corp | 0.847 | 0.751 | +0.096 (13%) |
| RLH | Red Lion Hotels Corp | 2.29 | 2.031 | +0.259 (13%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 33.14 | 29.393 | +3.747 (13%) |
| LND | Brasilagro ADR | 4.27 | 3.787 | +0.483 (13%) |
| UAMY | U S Antimony Corp | 0.478 | 0.424 | +0.054 (13%) |
| FSLR | First Solar Inc | 61.75 | 54.776 | +6.974 (13%) |
| VMC | Vulcan Materials Company | 131.39 | 116.553 | +14.837 (13%) |
| SCHC | Schwab Intl Small-Cap Equity ETF | 33.30 | 29.543 | +3.757 (13%) |
| TV | Grupo Televisa S.A. | 6.52 | 5.785 | +0.735 (13%) |
| PHD | Pioneer Floating Rate Trust | 10.44 | 9.263 | +1.177 (13%) |
| ACTG | Acacia Res-Acacia | 3.80 | 3.372 | +0.428 (13%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 108.19 | 96.01 | +12.18 (13%) |
| ENLC | Enlink Midstream Llc | 2.62 | 2.325 | +0.295 (13%) |
| KIO | KKR Income Opportunities Fund | 13.76 | 12.212 | +1.548 (13%) |
| IWC | Micro-Cap Ishares ETF | 94.758 | 84.105 | +10.653 (13%) |
| UNIT | Uniti Group Inc | 9.55 | 8.476 | +1.074 (13%) |
| AMP | Ameriprise Financial Services | 157.71 | 139.989 | +17.721 (13%) |
| JEQ | Japan Equity Fund | 8.29 | 7.359 | +0.931 (13%) |
| ACT | Advisorshares Vice ETF | 26.21 | 23.266 | +2.944 (13%) |
| FPX | FT US Equity Opportunities ETF | 92.75 | 82.363 | +10.387 (13%) |
| CTLT | Catalent Inc | 84.87 | 75.368 | +9.502 (13%) |
| ANY | Sphere 3D Corp | 2.56 | 2.274 | +0.286 (13%) |
| LMNR | Limoneira Company | 15.40 | 13.682 | +1.718 (13%) |
| PRAA | Pra Group Inc | 40.85 | 36.298 | +4.552 (13%) |
| RARE | Ultragenyx Pharmaceu | 82.87 | 73.637 | +9.233 (13%) |
| ARD | Ardagh Group S.A. | 15.06 | 13.383 | +1.677 (13%) |
| AME | Amtek Inc | 100.71 | 89.502 | +11.208 (13%) |
| FBK | Fb Financial Corp | 26.95 | 23.954 | +2.996 (13%) |
| DHIL | Diamond Hill Inv | 126.12 | 112.116 | +14.004 (12%) |
| MTSC | M T S Systems Cp | 22.24 | 19.772 | +2.468 (12%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 22.64 | 20.131 | +2.509 (12%) |
| CHRS | Coherus Bio | 19.89 | 17.69 | +2.20 (12%) |
| OMCL | Omnicell Inc | 77.12 | 68.588 | +8.532 (12%) |
| AUTL | Autolus Therapeutics Plc ADR | 14.28 | 12.70 | +1.58 (12%) |
| AMLP | Alps Alerian MLP ETF | 21.35 | 18.99 | +2.36 (12%) |
| AVEO | Aveo Pharmaceuticals | 6.25 | 5.56 | +0.69 (12%) |
| A | Agilent Technologies | 99.38 | 88.429 | +10.951 (12%) |
| UCI | CMCI TR ETN UBS E-Tracs | 13.66 | 12.156 | +1.504 (12%) |
| INSE | Inspired Entertainment Inc | 3.39 | 3.017 | +0.373 (12%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 45.65 | 40.631 | +5.019 (12%) |
| GRUB | Grubhub Inc | 69.25 | 61.649 | +7.601 (12%) |
| BMO | Bank of Montreal | 60.75 | 54.092 | +6.658 (12%) |
| SRCL | Stericycle Inc | 63.18 | 56.258 | +6.922 (12%) |
| ABT | Abbott Laboratories | 106.86 | 95.16 | +11.70 (12%) |
| ASGN | On Assignment | 67.69 | 60.287 | +7.403 (12%) |
| ELA | Envela Corp. | 4.37 | 3.892 | +0.478 (12%) |
| PAC | Grupo Aeroportuario Del Pacifico | 75.62 | 67.355 | +8.265 (12%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 145.97 | 130.05 | +15.92 (12%) |
| SLT | Salt Trubeta High Exposure ETF | 27.907 | 24.867 | +3.04 (12%) |
| EWT | Taiwan Ishares MSCI ETF | 45.34 | 40.402 | +4.938 (12%) |
| CATB | Catabasis Pharma | 7.00 | 6.238 | +0.762 (12%) |
| HMST | Homestreet Inc | 27.68 | 24.667 | +3.013 (12%) |
| CVGW | Calavo Growers Inc | 68.37 | 60.938 | +7.432 (12%) |
| IYJ | US Industrials Ishares ETF | 168.35 | 150.04 | +18.31 (12%) |
| TRMT | Tremont Mortgage Trust | 2.87 | 2.558 | +0.312 (12%) |
| CMCSA | Comcast Corp A | 45.26 | 40.352 | +4.908 (12%) |
| LGI | Lazard Global Total Return and | 15.89 | 14.167 | +1.723 (12%) |
| DL | China Distance Education Holdings | 9.09 | 8.106 | +0.984 (12%) |
| ARCT | Arcturus Therapeutics Ltd | 46.89 | 41.814 | +5.076 (12%) |
| AVNS | Avanos Medical Inc | 33.85 | 30.186 | +3.664 (12%) |
| INFI | Infinity Pharmaceuti | 1.10 | 0.981 | +0.119 (12%) |
| SIFY | Sify Techs Ltd Ads | 1.10 | 0.981 | +0.119 (12%) |
| GGZ | Gabelli Global Small and Mid CA | 10.12 | 9.025 | +1.095 (12%) |
| NTIC | Northern Technologies Intl Corp | 9.00 | 8.027 | +0.973 (12%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 143.89 | 128.337 | +15.553 (12%) |
| RMAX | Re/Max Holdings Inc | 33.40 | 29.796 | +3.604 (12%) |
| IRL | Irish Investment Fund | 8.61 | 7.681 | +0.929 (12%) |
| QGEN | Qiagen N.V. | 50.59 | 45.144 | +5.446 (12%) |
| CEQP | Crestwood Equity Partners LP | 13.77 | 12.288 | +1.482 (12%) |
| AFK | Africa Index ETF Vaneck | 18.00 | 16.064 | +1.936 (12%) |
| TGLS | Tecnoglass Inc | 5.28 | 4.712 | +0.568 (12%) |
| EXFO | Exfo Inc | 3.50 | 3.124 | +0.376 (12%) |
| EXR | Extra Space Storage Inc | 109.32 | 97.576 | +11.744 (12%) |
| BITA | Bitauto Holdings Ltd | 15.75 | 14.059 | +1.691 (12%) |
| AAP | Advance Auto Parts Inc | 153.88 | 137.411 | +16.469 (12%) |
| PSA | Public Storage | 221.01 | 197.342 | +23.668 (12%) |
| DFE | Wisdomtree Europe Smallcap Div Fund | 55.117 | 49.222 | +5.895 (12%) |
| TBK | Triumph Bancorp | 28.80 | 25.72 | +3.08 (12%) |
| GCI | Gannett Co. Inc. | 1.59 | 1.42 | +0.17 (12%) |
| UPLD | Upland Software Inc | 37.19 | 33.219 | +3.971 (12%) |
| LSBK | Lake Shore Bancorp | 13.50 | 12.06 | +1.44 (12%) |
| IDT | IDT Corp | 6.96 | 6.218 | +0.742 (12%) |
| BFRA | Biofrontera Ag ADR | 8.91 | 7.96 | +0.95 (12%) |
| AHT | Ashford Hospitality Trust Inc | 2.03 | 1.814 | +0.216 (12%) |
| MDRX | Allscripts Hlthcare | 8.16 | 7.292 | +0.868 (12%) |
| GWW | W.W. Grainger | 351.09 | 313.867 | +37.223 (12%) |
| SYNC | Synacor Inc | 1.34 | 1.198 | +0.142 (12%) |
| ARMK | Aramark Holdings Corp | 27.13 | 24.257 | +2.873 (12%) |
| UFPI | Universal Forest Prd | 54.79 | 48.995 | +5.795 (12%) |
| ICAD | Icad Inc | 11.60 | 10.374 | +1.226 (12%) |
| STMP | Stamps.com Inc | 225.88 | 201.999 | +23.881 (12%) |
| SNDX | Syndax Pharma | 17.01 | 15.216 | +1.794 (12%) |
| AIQ | Global X Future Analytics Tech ETF | 22.74 | 20.345 | +2.395 (12%) |
| APPN | Appian Corp Cl A | 56.65 | 50.685 | +5.965 (12%) |
| FEP | Europe Alphadex Fund FT | 34.30 | 30.69 | +3.61 (12%) |
| MBOT | Microbot Medical Inc | 7.66 | 6.854 | +0.806 (12%) |
| FCEL | Fuelcell Energy Inc | 2.615 | 2.34 | +0.275 (12%) |
| SLF | Sun Life Financial Inc | 41.48 | 37.12 | +4.36 (12%) |
| CBD | Companhia Brasileira DE Distribuicao | 13.93 | 12.466 | +1.464 (12%) |
| BPMC | Blueprint Medicines Corp | 79.45 | 71.10 | +8.35 (12%) |
| EBS | Emergent Biosolutions | 100.59 | 90.046 | +10.544 (12%) |
| FMC | FMC Corp | 110.56 | 98.981 | +11.579 (12%) |
| SKYW | Skywest Inc | 33.75 | 30.218 | +3.532 (12%) |
| EVF | Eaton Vance Senior Income Trust | 6.01 | 5.381 | +0.629 (12%) |
| BLX | Banco Latinoamericano DE Comercio | 12.92 | 11.569 | +1.351 (12%) |
| EES | Wisdomtree U.S. Smallcap Fund | 31.14 | 27.887 | +3.253 (12%) |
| GCC | Wisdomtree Continuous Commodity Index Fund | 17.785 | 15.928 | +1.857 (12%) |
| HMG | Hmg/Courtland Properties | 11.20 | 10.031 | +1.169 (12%) |
| WLDN | Willdan Group Inc | 27.66 | 24.774 | +2.886 (12%) |
| DBP | DB Precious Metals Fund Invesco | 54.584 | 48.887 | +5.697 (12%) |
| AXTI | Axt Inc | 5.40 | 4.837 | +0.563 (12%) |
| AGRO | Adecoagro S.A. | 4.93 | 4.416 | +0.514 (12%) |
| ATLC | Atlanticus Hld Cp | 12.90 | 11.555 | +1.345 (12%) |
| PI | Impinj Inc | 27.56 | 24.686 | +2.874 (12%) |
| FORD | Forward Inds Inc | 1.44 | 1.29 | +0.15 (12%) |
| CHD | Church & Dwight Company | 90.32 | 80.913 | +9.407 (12%) |
| FAS | Financial Bull 3X Direxion | 36.18 | 32.411 | +3.769 (12%) |
| CREE | Cree Inc | 62.37 | 55.877 | +6.493 (12%) |
| EGP | Eastgroup Properties | 132.81 | 118.991 | +13.819 (12%) |
| ORBC | Orbcomm Inc | 3.81 | 3.414 | +0.396 (12%) |
| ANH | Anworth Mortgage Asset Corp | 1.83 | 1.64 | +0.19 (12%) |
| NEWT | Newtek Bus Svcs | 19.14 | 17.153 | +1.987 (12%) |
| FICO | Fair Isaac and Company Inc | 437.01 | 391.662 | +45.348 (12%) |
| UGL | Ultra Gold Proshares | 73.57 | 65.935 | +7.635 (12%) |
| HPQ | HP Inc | 18.95 | 16.985 | +1.965 (12%) |
| PRN | DWA Industrials Momentum Invesco ETF | 75.89 | 68.02 | +7.87 (12%) |
| PDCO | Patterson Companies | 23.74 | 21.28 | +2.46 (12%) |
| EL | Estee Lauder Companies | 212.39 | 190.376 | +22.014 (12%) |
| LIFE | Atyr Pharma Inc | 4.31 | 3.864 | +0.446 (12%) |
| CMA | Comerica Inc | 40.65 | 36.443 | +4.207 (12%) |
| CCK | Crown Cork & Seal Company | 75.23 | 67.455 | +7.775 (12%) |
| SMH | Semiconductor Vaneck ETF | 168.27 | 150.872 | +17.398 (12%) |
| NCMI | National Cinemedia | 3.45 | 3.094 | +0.356 (12%) |
| CPSI | Computer Programs | 26.97 | 24.189 | +2.781 (12%) |
| EMR | Emerson Electric Company | 67.85 | 60.854 | +6.996 (12%) |
| FGEN | Fibrogen Inc CS | 44.51 | 39.919 | +4.591 (12%) |
| BGH | Babson Capital Global Short Du | 13.69 | 12.281 | +1.409 (11%) |
| MA | Mastercard Inc | 335.26 | 300.777 | +34.483 (11%) |
| FCPT | Four Corners Property Trust IN | 25.50 | 22.878 | +2.622 (11%) |
| KFRC | Kforce Inc | 33.81 | 30.336 | +3.474 (11%) |
| SNE | Sony Corp | 78.96 | 70.849 | +8.111 (11%) |
| AL | Air Lease Corp Cl A | 31.07 | 27.883 | +3.187 (11%) |
| ALT | Altimmune Inc | 14.12 | 12.672 | +1.448 (11%) |
| JVA | Coffee Holding Company | 3.30 | 2.962 | +0.338 (11%) |
| ATSG | Air Transport | 25.09 | 22.522 | +2.568 (11%) |
| GLPI | Gaming & Leisure | 37.24 | 33.432 | +3.808 (11%) |
| RCII | Rent-A-Center Inc | 28.36 | 25.465 | +2.895 (11%) |
| VXF | Extended Market Index ETF Vanguard | 129.45 | 116.24 | +13.21 (11%) |
| MODN | Model N Inc | 36.93 | 33.165 | +3.765 (11%) |
| GDS | Gds Holdings Ltd | 78.35 | 70.385 | +7.965 (11%) |
| AIA | Asia 50 Ishares ETF | 72.59 | 65.215 | +7.375 (11%) |
| PGJ | Golden Dragon China Invesco ETF | 52.32 | 47.003 | +5.317 (11%) |
| NTES | Netease Inc Ads | 466.07 | 418.757 | +47.313 (11%) |
| KELYB | Kelly Services Inc Cl B | 19.18 | 17.235 | +1.945 (11%) |
| MPWR | Monolithic Power Sys | 253.94 | 228.182 | +25.758 (11%) |
| DG | Dollar General Corp | 208.10 | 187.015 | +21.085 (11%) |
| FYX | Smallcap Core Alphadex Fund FT | 58.945 | 52.973 | +5.972 (11%) |
| OCSL | Oaktree Specialty Lending Corp | 4.91 | 4.413 | +0.497 (11%) |
| MLM | Martin Marietta Materials | 225.22 | 202.453 | +22.767 (11%) |
| UN | Unilever NV | 60.04 | 53.97 | +6.07 (11%) |
| GMF | S&P Emerging Asia Pacific SPDR | 111.779 | 100.471 | +11.308 (11%) |
| STAY | Extended Stay America Inc | 12.38 | 11.13 | +1.25 (11%) |
| PTC | Ptc Inc | 86.11 | 77.42 | +8.69 (11%) |
| NEO | Neogenomics Inc | 35.83 | 32.222 | +3.608 (11%) |
| ATXI | Avenue Therapeutics Inc | 11.50 | 10.342 | +1.158 (11%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 164.11 | 147.605 | +16.505 (11%) |
| XBI | S&P Biotech SPDR | 116.24 | 104.55 | +11.69 (11%) |
| SIEN | Sientra Inc | 3.75 | 3.373 | +0.377 (11%) |
| HRZN | Horizon Technology F | 12.02 | 10.813 | +1.207 (11%) |
| VIRT | Virtu Financial Cm A | 26.94 | 24.239 | +2.701 (11%) |
| HD | Home Depot | 275.19 | 247.632 | +27.558 (11%) |
| PYS | Pplus Trust | 16.80 | 15.118 | +1.682 (11%) |
| AGNC | American Capital Age | 14.51 | 13.06 | +1.45 (11%) |
| CBT | Cabot Corp | 39.49 | 35.543 | +3.947 (11%) |
| BTAI | Bioxcel Therapeutics Inc | 48.40 | 43.564 | +4.836 (11%) |
| HLF | Herbalife Ltd | 48.34 | 43.514 | +4.826 (11%) |
| SF | Stifel Financial Corp | 52.74 | 47.473 | +5.267 (11%) |
| FXR | Indust/Producer Dur Alphadex First Trust | 41.454 | 37.315 | +4.139 (11%) |
| VER | Vereit Inc | 6.71 | 6.04 | +0.67 (11%) |
| DISCK | Discovery Comm Inc | 21.79 | 19.617 | +2.173 (11%) |
| HJLI | Hancock Jaffe Laboratories Inc | 0.421 | 0.379 | +0.042 (11%) |
| BGS | B&G Foods Holdings | 27.24 | 24.524 | +2.716 (11%) |
| ACP | Avenue Income Credit Strategies | 9.94 | 8.95 | +0.99 (11%) |
| ENVA | Enova International Inc | 16.55 | 14.902 | +1.648 (11%) |
| DAN | Dana Inc | 13.16 | 11.85 | +1.31 (11%) |
| RS | Reliance Steel & Aluminum Company | 106.60 | 95.999 | +10.601 (11%) |
| IYC | US Consumer Services Ishares ETF | 246.698 | 222.181 | +24.517 (11%) |
| SCM | Stellus Capital Investment Cor | 8.67 | 7.809 | +0.861 (11%) |
| BL | Blackline Inc | 82.38 | 74.207 | +8.173 (11%) |
| PG | Procter & Gamble Company | 137.37 | 123.754 | +13.616 (11%) |
| ARWR | Arrowhead Pharma | 43.10 | 38.833 | +4.267 (11%) |
| SOXX | PHLX Semiconductor Ishares ETF | 294.20 | 265.07 | +29.13 (11%) |
| JOF | Japan Smaller Capitalization Fund Inc | 8.53 | 7.686 | +0.844 (11%) |
| RMT | Royce Micro-Cap Trust | 7.92 | 7.137 | +0.783 (11%) |
| VRTV | Veritiv Corp | 15.35 | 13.832 | +1.518 (11%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 64.229 | 57.896 | +6.333 (11%) |
| MAR | Marriot Int Cl A | 99.88 | 90.043 | +9.837 (11%) |
| TTEK | Tetra Tech Inc | 90.57 | 81.667 | +8.903 (11%) |
| TXN | Texas Instruments | 138.66 | 125.039 | +13.621 (11%) |
| SPNS | Sapiens Intl Cp NV | 30.32 | 27.345 | +2.975 (11%) |
| LSI | Life Storage | 107.27 | 96.75 | +10.52 (11%) |
| PHT | Pioneer High Income Trust | 8.24 | 7.432 | +0.808 (11%) |
| PCF | Putnam High Income Bond Fund | 8.48 | 7.649 | +0.831 (11%) |
| SNV | Synovus Financial Corp | 22.17 | 19.998 | +2.172 (11%) |
| IRBT | Irobot Corp | 78.23 | 70.576 | +7.654 (11%) |
| AVY | Avery Dennison Corp | 125.48 | 113.203 | +12.277 (11%) |
| FBC | Flagstar Bancorp | 30.65 | 27.651 | +2.999 (11%) |
| DLS | Wisdomtree Intl Smallcap Fund | 61.52 | 55.498 | +6.022 (11%) |
| INO | Inovio Pharma | 17.00 | 15.338 | +1.662 (11%) |
| PFD | Flaherty & Crumrine Preferred Inc | 16.245 | 14.661 | +1.584 (11%) |
| GXC | S&P China SPDR | 118.83 | 107.249 | +11.581 (11%) |
| NMFC | New Mountain Finance Corp | 9.82 | 8.863 | +0.957 (11%) |
| HHC | Howard Hughes Corp | 60.06 | 54.212 | +5.848 (11%) |
| BKF | BRIC Ishares MSCI ETF | 46.789 | 42.231 | +4.558 (11%) |
| SAA | Ultra Smallcap 600 Proshares | 66.11 | 59.674 | +6.436 (11%) |
| BANF | Bancfirst Corp | 43.46 | 39.244 | +4.216 (11%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 77.62 | 70.093 | +7.527 (11%) |
| TACT | Transact Tech Inc | 4.88 | 4.407 | +0.473 (11%) |
| SPWH | Sportsman's Wareh | 13.52 | 12.21 | +1.31 (11%) |
| HALO | Halozyme Therapeutic | 27.74 | 25.056 | +2.684 (11%) |
| RHP | Ryman Hospitality Properties REIT | 37.78 | 34.129 | +3.651 (11%) |
| BIT | Blackrock Multi-Sector Income T | 16.04 | 14.491 | +1.549 (11%) |
| SFY | Sofi Select 500 ETF | 12.17 | 10.996 | +1.174 (11%) |
| SLM | SLM Corp | 8.13 | 7.347 | +0.783 (11%) |
| BANX | Stonecastle Fncl Cp | 19.00 | 17.17 | +1.83 (11%) |
| MCHI | China Ishares MSCI ETF | 73.99 | 66.872 | +7.118 (11%) |
| EML | Eastern Company | 20.71 | 18.721 | +1.989 (11%) |
| HOOK | Hookipa Pharma Inc | 11.01 | 9.953 | +1.057 (11%) |
| SBUX | Starbucks Corp | 84.95 | 76.801 | +8.149 (11%) |
| ACV | Allianzgi Diversified Income & | 25.70 | 23.236 | +2.464 (11%) |
| AIZ | Assurant Inc | 119.93 | 108.432 | +11.498 (11%) |
| LSTR | Landstar System | 127.72 | 115.503 | +12.217 (11%) |
| IWO | Russell 2000 Growth Ishares ETF | 222.59 | 201.287 | +21.303 (11%) |
| MVV | Ultra Midcap 400 Proshares | 31.51 | 28.494 | +3.016 (11%) |
| TBI | Trueblue Inc | 16.65 | 15.058 | +1.592 (11%) |
| MELI | Mercadolibre Inc | 998.06 | 902.714 | +95.346 (11%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 29.89 | 27.034 | +2.856 (11%) |
| HIX | Western Asset High Income Fund II Inc | 6.69 | 6.052 | +0.638 (11%) |
| CDNA | Caredx Inc | 34.03 | 30.784 | +3.246 (11%) |
| ZBH | Zimmer Biomet Holdings | 138.87 | 125.627 | +13.243 (11%) |
| NAZ | Nuveen Arizona Premium Fund | 14.80 | 13.392 | +1.408 (11%) |
| PTF | DWA Technology Momentum Invesco ETF | 102.287 | 92.563 | +9.724 (11%) |
| MACK | Merrimack Pharmaceuticals Inc | 3.87 | 3.502 | +0.368 (11%) |
| FLEX | Flextronics Intl Ltd | 11.18 | 10.119 | +1.061 (10%) |
| MCHX | Marchex Inc | 1.78 | 1.611 | +0.169 (10%) |
| KB | KB Financial Group Inc | 31.96 | 28.927 | +3.033 (10%) |
| PDD | Pinduoduo Inc ADR | 79.81 | 72.23 | +7.58 (10%) |
| SVBI | Severn Bancorp Inc | 6.64 | 6.01 | +0.63 (10%) |
| CRH | CRH Plc | 37.56 | 33.998 | +3.562 (10%) |
| TEN | Tenneco Automotive | 7.54 | 6.825 | +0.715 (10%) |
| MNST | Monster Beverage Cp | 78.99 | 71.495 | +7.495 (10%) |
| CBRL | Cracker Barrel | 118.28 | 107.073 | +11.207 (10%) |
| OMAB | Grupo Aeroportuario | 37.33 | 33.797 | +3.533 (10%) |
| AZZ | Azz Inc | 35.02 | 31.706 | +3.314 (10%) |
| EVX | Environmental Svcs ETF Vaneck | 101.024 | 91.464 | +9.56 (10%) |
| CAPR | Capricor Therap | 5.56 | 5.034 | +0.526 (10%) |
| CWBC | Community West Bncsh | 8.20 | 7.425 | +0.775 (10%) |
| GRNQ | Greenpro Capital Corp | 1.06 | 0.96 | +0.10 (10%) |
| TSCO | Tractor Supply Company | 138.11 | 125.084 | +13.026 (10%) |
| QUAD | Quad Graphics Inc | 3.51 | 3.179 | +0.331 (10%) |
| QADB | Q A D Inc Cl B | 32.87 | 29.774 | +3.096 (10%) |
| ARR | Armour Residential R | 9.87 | 8.94 | +0.93 (10%) |
| FWRD | Foward Air Corp | 57.07 | 51.70 | +5.37 (10%) |
| LW | Lamb Weston Holdings Inc | 68.34 | 61.909 | +6.431 (10%) |
| DFJ | Wisdomtree Japan Smallcap Fund | 70.372 | 63.755 | +6.617 (10%) |
| CASH | Meta Financial Group | 20.08 | 18.198 | +1.882 (10%) |
| ORLY | O'Reilly Automotive | 463.90 | 420.414 | +43.486 (10%) |
| HNGR | Hanger Inc | 19.28 | 17.475 | +1.805 (10%) |
| RGA | Reinsurance Group of America Inc | 100.04 | 90.69 | +9.35 (10%) |
| EFG | EAFE Growth Ishares MSCI ETF | 91.32 | 82.784 | +8.536 (10%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 60.06 | 54.446 | +5.614 (10%) |
| BURL | Burlington Stores Inc | 209.73 | 190.129 | +19.601 (10%) |
| VWO | Emrg Mkts ETF MSCI Vanguard | 44.12 | 40.001 | +4.119 (10%) |
| AXTA | Axalta Coating Systems Ltd | 23.94 | 21.706 | +2.234 (10%) |
| SRC | Spirit Realty Capital Inc | 35.70 | 32.372 | +3.328 (10%) |
| CO | Global Cord Blood Corp | 3.50 | 3.174 | +0.326 (10%) |
| RM | Regional Managment Corp | 17.98 | 16.305 | +1.675 (10%) |
| WLKP | Westlake Chemical Partners LP | 20.83 | 18.892 | +1.938 (10%) |
| DISCA | Discovery Comm A | 23.88 | 21.659 | +2.221 (10%) |
| EEM | Emerging Markets Ishares MSCI ETF | 44.52 | 40.381 | +4.139 (10%) |
| SCHE | Schwab Emrg Mkts Equity ETF | 27.07 | 24.554 | +2.516 (10%) |
| SWKS | Skyworks Solutions | 136.01 | 123.392 | +12.618 (10%) |
| NLTX | Neoleukin Therapeutics Inc | 13.895 | 12.607 | +1.288 (10%) |
| SNCR | Synchronoss Technolo | 3.73 | 3.384 | +0.346 (10%) |
| HDB | Hdfc Bank Ltd | 48.99 | 44.447 | +4.543 (10%) |
| LOVE | The Lovesac Company | 23.61 | 21.421 | +2.189 (10%) |
| ARKR | Ark Restaurants Cp | 12.10 | 10.98 | +1.12 (10%) |
| AVID | Avid Tech Inc | 7.97 | 7.232 | +0.738 (10%) |
| TREE | Lendingtree Inc | 305.00 | 276.768 | +28.232 (10%) |
| JBHT | J B Hunt Transport | 131.62 | 119.457 | +12.163 (10%) |
| EWN | Netherlands Ishares MSCI ETF | 35.19 | 31.938 | +3.252 (10%) |
| RGP | Resources Connection Inc. | 12.01 | 10.90 | +1.11 (10%) |
| ITT | ITT Inc | 62.19 | 56.448 | +5.742 (10%) |
| SPXC | SPX Corp | 43.50 | 39.484 | +4.016 (10%) |
| MSI | Motorola Solutions | 157.31 | 142.798 | +14.512 (10%) |
| QSY | Wisdomtree U.S. Quality Shareholder Yield Fund | 83.791 | 76.061 | +7.73 (10%) |
| LIVE | Live Ventures | 9.42 | 8.552 | +0.868 (10%) |
| MDT | Medtronic Inc | 107.60 | 97.687 | +9.913 (10%) |
| PCAR | Paccar Inc | 84.24 | 76.486 | +7.754 (10%) |
| MATW | Matthews Intl Corp | 23.54 | 21.379 | +2.161 (10%) |
| FNF | Fidelity National Financial | 33.51 | 30.433 | +3.077 (10%) |
| SXI | Standex International Corp | 59.08 | 53.66 | +5.42 (10%) |
| SINA | Sina Corp | 40.27 | 36.583 | +3.687 (10%) |
| GTN | Gray Television | 15.00 | 13.63 | +1.37 (10%) |
| DIS | Walt Disney Company | 128.63 | 116.909 | +11.721 (10%) |
| ACHC | Acadia Healthcr Company | 29.44 | 26.757 | +2.683 (10%) |
| ENTG | Entegris Inc | 66.56 | 60.499 | +6.061 (10%) |
| ENTR | Entrepreneur 30 Fund | 23.56 | 21.414 | +2.146 (10%) |
| DFP | Flaherty & Crumrine Dynamic | 27.25 | 24.769 | +2.481 (10%) |
| EQT | Eqt Corp | 15.14 | 13.761 | +1.379 (10%) |
| HI | Hillenbrand Inc | 28.54 | 25.942 | +2.598 (10%) |
| PTVCB | Protective Insurance Corp Cl B | 15.60 | 14.18 | +1.42 (10%) |
| ARDC | Ares Dynamic Credit Allocation | 13.00 | 11.818 | +1.182 (10%) |
| TGNA | Tegna Inc | 12.61 | 11.465 | +1.145 (10%) |
| GLAD | Gladstone Cap Corp | 7.67 | 6.974 | +0.696 (10%) |
| STAG | STI Inc | 31.64 | 28.768 | +2.872 (10%) |
| CHMG | Chemung Financial Cp | 30.24 | 27.497 | +2.743 (10%) |
| UBCP | United Bncp Inc | 11.98 | 10.894 | +1.086 (10%) |
| MLR | Miller Industries | 32.03 | 29.127 | +2.903 (10%) |
| YY | YY Inc | 81.05 | 73.70 | +7.35 (10%) |
| PRU | Prudential Financial Inc | 68.15 | 61.985 | +6.165 (10%) |
| GAIA | Gaiam Inc | 10.46 | 9.514 | +0.946 (10%) |
| NICK | Nicholas Fincl Inc | 7.77 | 7.068 | +0.702 (10%) |
| TYG | Tortoise Energy Infrastructure Corp | 15.84 | 14.41 | +1.43 (10%) |
| CIK | Credit Suisse Asset Management | 2.95 | 2.684 | +0.266 (10%) |
| RF | Regions Financial Corp | 11.91 | 10.837 | +1.073 (10%) |
| AWAY | Etfmg Travel Tech ETF | 19.907 | 18.113 | +1.794 (10%) |
| OPHC | Optimumbank Hlds | 2.59 | 2.357 | +0.233 (10%) |
| CHCT | Community Healthcare Trust Inc | 45.37 | 41.291 | +4.079 (10%) |
| IHG | Intercontinental Hotels Group | 53.19 | 48.413 | +4.777 (10%) |
| NYMTO | New York Mort 7.875 | 20.435 | 18.60 | +1.835 (10%) |
| NVFY | Nova Lifestyle Inc | 1.66 | 1.511 | +0.149 (10%) |
| GDP | Goodrich Petroleum Corp | 8.03 | 7.31 | +0.72 (10%) |
| SYX | Systemax Inc | 22.30 | 20.30 | +2.00 (10%) |
| EIRL | Ireland Ishares MSCI ETF | 41.307 | 37.606 | +3.701 (10%) |
| AGTC | Applied Genetic Tech | 5.49 | 4.998 | +0.492 (10%) |
| IPGP | Ipg Photonics Corp | 167.22 | 152.254 | +14.966 (10%) |
| SYK | Stryker Corp | 206.38 | 187.934 | +18.446 (10%) |
| AGX | Argan Inc | 44.94 | 40.927 | +4.013 (10%) |
| MMC | Marsh & Mclennan Companies | 117.67 | 107.168 | +10.502 (10%) |
| PIO | Global Water Invesco ETF | 31.695 | 28.865 | +2.83 (10%) |
| PLTM | Graniteshares Platinum Shares ETF | 9.22 | 8.398 | +0.822 (10%) |
| NTGR | Netgear Inc | 29.75 | 27.096 | +2.654 (10%) |
| NMI | Nuveen Muni | 12.00 | 10.93 | +1.07 (10%) |
| ETFC | E*Trade Finl Corp | 51.95 | 47.321 | +4.629 (10%) |
| LEA | Lear Corp | 116.66 | 106.267 | +10.393 (10%) |
| DSL | Doubleline Income Solutions Fun | 16.30 | 14.848 | +1.452 (10%) |
| OBLN | Obalon Therapeutics Inc | 0.91 | 0.829 | +0.081 (10%) |
| TRNS | Transcat Inc | 29.76 | 27.114 | +2.646 (10%) |
| CZZ | Cosan Ltd | 16.84 | 15.343 | +1.497 (10%) |
| DCPH | Deciphera Pharmaceuticals Inc | 56.07 | 51.082 | +4.988 (10%) |
| FOLD | Amicus Therapeutics | 14.60 | 13.303 | +1.297 (10%) |
| PCQ | Pimco California Muni | 18.11 | 16.501 | +1.609 (10%) |
| WM | Waste Management | 115.27 | 105.026 | +10.244 (10%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 19.65 | 17.904 | +1.746 (10%) |
| ABMD | Abiomed Inc | 265.07 | 241.549 | +23.521 (10%) |
| PHI | Philippine Long Distance Telephone | 28.10 | 25.607 | +2.493 (10%) |
| XLRN | Acceleron Pharma | 106.56 | 97.114 | +9.446 (10%) |
| IWY | Russell Top 200 Growth Ishares ETF | 117.29 | 106.901 | +10.389 (10%) |
| MGPI | MGP Ingredients Inc | 39.72 | 36.203 | +3.517 (10%) |
| DBC | DB Commodity Index Fund Invesco | 13.43 | 12.242 | +1.188 (10%) |
| BDR | Blonder Tongue Laboratories | 0.77 | 0.702 | +0.068 (10%) |
| PAYX | Paychex Inc | 78.59 | 71.645 | +6.945 (10%) |
| JKE | Mstar Large-Cap Growth Ishares ETF | 258.163 | 235.363 | +22.80 (10%) |
| CTG | Computer Task Gp Inc | 4.80 | 4.376 | +0.424 (10%) |
| USLM | U S Lime & Mineral | 92.05 | 83.925 | +8.125 (10%) |
| MGK | Megacap 300 Growth Index ETF Vanguard | 178.90 | 163.113 | +15.787 (10%) |
| NETL | Netlease Corporate Real Estate ETF | 23.671 | 21.584 | +2.087 (10%) |
| PDP | DWA Momentum Invesco ETF | 73.93 | 67.411 | +6.519 (10%) |
| BSL | Blackstone Gso Senior Floating Rate | 13.95 | 12.721 | +1.229 (10%) |
| CNCE | Concert Pharmaceutic | 10.66 | 9.721 | +0.939 (10%) |
| JGH | Nuveen Global High Income Fund | 14.38 | 13.113 | +1.267 (10%) |
| PRIM | Primoris Services Cp | 18.22 | 16.617 | +1.603 (10%) |
| ORCL | Oracle Corp | 59.75 | 54.498 | +5.252 (10%) |
| TTT | Ultrapro Short 20+ Year Trsy Proshares | 28.30 | 25.812 | +2.488 (10%) |
| IXN | Global Tech Ishares ETF | 253.86 | 231.551 | +22.309 (10%) |
| RTH | Retail ETF Vaneck | 145.25 | 132.524 | +12.726 (10%) |
| VUG | Growth ETF Vanguard | 220.44 | 201.125 | +19.315 (10%) |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 43.04 | 39.275 | +3.765 (10%) |
| JKD | Mstar Large-Cap Ishares ETF | 193.591 | 176.651 | +16.94 (10%) |
| CAF | Morgan Stanley China A Share Fund Inc | 21.93 | 20.012 | +1.918 (10%) |
| BRF | Brazil Smallcap ETF Vaneck | 17.85 | 16.29 | +1.56 (10%) |
| BKEP | Blueknight Energy LP | 1.51 | 1.378 | +0.132 (10%) |
| GNE | Genie Energy Ltd Cl B | 8.90 | 8.122 | +0.778 (10%) |
| ELF | E.L.F. Beauty Inc | 17.96 | 16.391 | +1.569 (10%) |
| TRI | Thomson Reuters Corp | 77.48 | 70.718 | +6.762 (10%) |
| LBRDA | Liberty Broadbd A | 140.42 | 128.162 | +12.258 (10%) |
| SPE | Special Opportunities Fund Inc | 12.32 | 11.248 | +1.072 (10%) |
| EZU | Eurozone Ishares MSCI ETF | 39.325 | 35.903 | +3.422 (10%) |
| IWM | Russell 2000 Ishares ETF | 153.29 | 139.954 | +13.336 (10%) |
| MIME | Mimecast Ltd Ord | 46.00 | 41.999 | +4.001 (10%) |
| PYPL | Paypal Holdings | 176.07 | 160.766 | +15.304 (10%) |
| MLCO | Melco Resorts & Entertainment | 18.10 | 16.529 | +1.571 (10%) |
| IMAX | Imax Corp | 13.41 | 12.248 | +1.162 (9%) |
| CASY | Casey's General Stor | 173.41 | 158.398 | +15.012 (9%) |
| PSMT | Pricesmart Inc | 67.245 | 61.429 | +5.816 (9%) |
| AYI | Acuity Brands Inc | 103.85 | 94.862 | +8.988 (9%) |
| NDP | Tortoise Energy Independence F | 10.80 | 9.867 | +0.933 (9%) |
| CXDC | China Xd Plastics Company | 1.16 | 1.06 | +0.10 (9%) |
| SPG | Simon Property Group | 69.83 | 63.81 | +6.02 (9%) |
| MET | Metlife Inc | 39.67 | 36.255 | +3.415 (9%) |
| FCO | Aberdeen Global | 6.88 | 6.288 | +0.592 (9%) |
| PSP | Global Listed Private Equity Invesco ETF | 11.10 | 10.146 | +0.954 (9%) |
| RADA | Rada Electr Inds Ltd | 6.22 | 5.687 | +0.533 (9%) |
| MC | Moelis | 34.21 | 31.278 | +2.932 (9%) |
| IWF | Russell 1000 Growth Ishares ETF | 209.67 | 191.737 | +17.933 (9%) |
| BOXL | Boxlight Corp Cl A | 1.45 | 1.326 | +0.124 (9%) |
| ACMR | Acm Research Inc | 72.84 | 66.632 | +6.208 (9%) |
| RYJ | Raymond James Sb-1 Equity Invesco ETF | 40.579 | 37.12 | +3.459 (9%) |
| SCHG | Schwab U.S. Large-Cap Growth ETF | 110.89 | 101.434 | +9.456 (9%) |
| VPL | Pacific ETF FTSE Vanguard | 69.05 | 63.161 | +5.889 (9%) |
| MMM | 3M Company | 169.55 | 155.107 | +14.443 (9%) |
| AB | Alliancebernstein Holding LP | 27.75 | 25.386 | +2.364 (9%) |
| USL | US 12 Month Oil | 15.38 | 14.07 | +1.31 (9%) |
| FB | Facebook Inc | 252.53 | 231.031 | +21.499 (9%) |
| BIO | Bio-Rad Laboratories | 513.48 | 469.782 | +43.698 (9%) |
| ODFL | Old Dominion Freight Line Inc. | 184.07 | 168.445 | +15.625 (9%) |
| NMR | Nomura Holdings Inc ADR | 4.91 | 4.493 | +0.417 (9%) |
| BERY | Berry Global Group | 49.24 | 45.058 | +4.182 (9%) |
| SSKN | Strata Skin Scien | 1.39 | 1.272 | +0.118 (9%) |
| ODC | Oil-Dri Corp of America | 38.32 | 35.069 | +3.251 (9%) |
| ISRG | Intuitive Surg Inc | 655.57 | 600.062 | +55.508 (9%) |
| OSIS | O S I Systems Inc | 80.19 | 73.401 | +6.789 (9%) |
| IX | Orix Corp ADR | 66.82 | 61.161 | +5.659 (9%) |
| RPM | RPM International Inc | 81.95 | 75.015 | +6.935 (9%) |
| JKG | Mstar Mid-Cap Ishares ETF | 201.60 | 184.548 | +17.052 (9%) |
| NYMTP | New York Mrtg 7.75 B | 20.35 | 18.629 | +1.721 (9%) |
| LORL | Loral Space Comm | 21.38 | 19.573 | +1.807 (9%) |
| ACM | Aecom Technology Corp | 39.97 | 36.591 | +3.379 (9%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 37.95 | 34.742 | +3.208 (9%) |
| PPLT | Physical Platinum | 87.18 | 79.815 | +7.365 (9%) |
| TCPC | TCP Capital Corp | 9.89 | 9.054 | +0.836 (9%) |
| RBNC | Reliant Bancorp Inc | 15.38 | 14.081 | +1.299 (9%) |
| BGX | Blackstone Gso Long Short Credit Fund | 12.97 | 11.875 | +1.095 (9%) |
| CGO | Calamos Glb Ttl Rtn | 12.30 | 11.262 | +1.038 (9%) |
| AADR | Advisorshares Dorsey Wright ADR | 56.259 | 51.51 | +4.749 (9%) |
| CGW | S&P Global Water Index Invesco ETF | 41.23 | 37.751 | +3.479 (9%) |
| AJG | Arthur J. Gallagher & Company | 104.21 | 95.421 | +8.789 (9%) |
| EVLO | Evelo Biosciences Inc | 4.85 | 4.441 | +0.409 (9%) |
| XSD | S&P Semiconductor SPDR | 120.74 | 110.566 | +10.174 (9%) |
| INSU | Insurance Acquisition Corp Cl A | 12.17 | 11.147 | +1.023 (9%) |
| VBK | Smallcap Growth ETF Vanguard | 212.01 | 194.183 | +17.827 (9%) |
| IGV | North American Tech-Software Ishares ETF | 297.65 | 272.656 | +24.994 (9%) |
| TTWO | Take-Two Interacti | 158.49 | 145.191 | +13.299 (9%) |
| SNA | Snap-On Inc | 147.53 | 135.167 | +12.363 (9%) |
| CWST | Casella Waste Sys | 55.50 | 50.852 | +4.648 (9%) |
| PRFZ | FTSE RAFI US 1500 Small- Mid Invesco ETF | 119.78 | 109.764 | +10.016 (9%) |
| HTGC | Hercules Technology Growth Capital | 11.50 | 10.539 | +0.961 (9%) |
| XRX | Xerox Corp | 18.92 | 17.339 | +1.581 (9%) |
| UFI | Unifi Inc | 13.22 | 12.117 | +1.103 (9%) |
| YINN | FTSE China Bull 3X Direxion | 15.55 | 14.253 | +1.297 (9%) |
| TAGS | Teucrium Agricultural | 18.594 | 17.043 | +1.551 (9%) |
| MS | Morgan Stanley | 50.08 | 45.912 | +4.168 (9%) |
| UL | Unilever Plc | 60.90 | 55.829 | +5.071 (9%) |
| GLIBP | Gci Liberty Inc Ser A Pfd | 28.674 | 26.287 | +2.387 (9%) |
| FNX | Mid Cap Core Alphadex Fund FT | 66.49 | 60.969 | +5.521 (9%) |
| MCB | Metropolitan Bank Holding Corp | 30.85 | 28.288 | +2.562 (9%) |
| AXP | American Express Company | 103.44 | 94.852 | +8.588 (9%) |
| RWK | Midcap Revenue ETF Oppenheimer | 55.67 | 51.05 | +4.62 (9%) |
| VGT | Information Technology ETF Vanguard | 297.37 | 272.698 | +24.672 (9%) |
| FEO | First Trust/Aberdeen Emerging Opportunity Fund | 12.826 | 11.763 | +1.063 (9%) |
| JHI | John Hancock Investors Trust | 16.45 | 15.086 | +1.364 (9%) |
| MRC | Mrc Global Inc | 5.97 | 5.475 | +0.495 (9%) |
| WELL | Welltower Inc | 56.45 | 51.769 | +4.681 (9%) |
| ELSE | Electro Sensors IN | 3.79 | 3.476 | +0.314 (9%) |
| LMRKO | Landmark Infrastructure Partners LP | 24.75 | 22.70 | +2.05 (9%) |
| IHT | Innsuites Hospitality Trust | 1.10 | 1.009 | +0.091 (9%) |
| AR | Antero Resources Corp | 3.11 | 2.853 | +0.257 (9%) |
| ENS | Enersys Inc | 69.18 | 63.466 | +5.714 (9%) |
| JPI | Nuveen Preferred and Income Term Fund | 23.17 | 21.256 | +1.914 (9%) |
| IRCP | Irsa Propiedades Ads | 7.62 | 6.991 | +0.629 (9%) |
| CHI | Calamos Cv Opp & Inc | 11.24 | 10.313 | +0.927 (9%) |
| CUBI | Customers Bancorp | 12.54 | 11.506 | +1.034 (9%) |
| CINF | Cincinnati Financial | 78.01 | 71.584 | +6.426 (9%) |
| SCA | Stellus Capital Investment 5.75% Notes Due 2022 | 24.828 | 22.783 | +2.045 (9%) |
| TLI | Lmp Corporate Loan Fund Inc | 9.31 | 8.544 | +0.766 (9%) |
| IDXX | Idexx Laboratories | 354.76 | 325.591 | +29.169 (9%) |
| XLK | S&P 500 Technology Sector SPDR | 111.76 | 102.571 | +9.189 (9%) |
| FAD | Multicap Growth Alphadex Fund FT | 83.51 | 76.651 | +6.859 (9%) |
| UNM | Unumprovident Corp | 18.26 | 16.761 | +1.499 (9%) |
| PAI | Pacific American Income Shares | 16.29 | 14.954 | +1.336 (9%) |
| JILL | J. Jill Inc | 0.61 | 0.56 | +0.05 (9%) |
| DEX | Delaware Enhanced Global Dividend | 9.04 | 8.30 | +0.74 (9%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 105.892 | 97.224 | +8.668 (9%) |
| SMBC | Southern MO Bancorp | 25.00 | 22.956 | +2.044 (9%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 21.86 | 20.073 | +1.787 (9%) |
| MD | Mednax Inc | 18.15 | 16.667 | +1.483 (9%) |
| SCHA | Schwab U.S. Small-Cap ETF | 69.66 | 63.965 | +5.695 (9%) |
| VAC | Marriot Vacations Worldwide Cor | 92.89 | 85.295 | +7.595 (9%) |
| SBRA | Sabra REIT | 15.08 | 13.849 | +1.231 (9%) |
| IBA | Industrias Bachoco S.A. DE C.V. | 38.65 | 35.494 | +3.156 (9%) |
| VNM | Vietnam Vaneck ETF | 14.82 | 13.61 | +1.21 (9%) |
| IHI | US Medical Devices Ishares ETF | 295.75 | 271.62 | +24.13 (9%) |
| DHY | Credit Suisse High Yield Bond Fund | 2.16 | 1.984 | +0.176 (9%) |
| STAR | Istar Financial Inc | 12.18 | 11.188 | +0.992 (9%) |
| CHY | Calamos Cv & High IN | 11.95 | 10.977 | +0.973 (9%) |
| FOE | Ferro Corp | 12.53 | 11.51 | +1.02 (9%) |
| VEA | FTSE Developed Markets Vanguard | 41.98 | 38.562 | +3.418 (9%) |
| PCOM | Points Intl Ltd | 10.32 | 9.481 | +0.839 (9%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 51.71 | 47.507 | +4.203 (9%) |
| BNO | US Brent Oil | 11.01 | 10.116 | +0.894 (9%) |
| EVA | Enviva Partners LP | 39.21 | 36.025 | +3.185 (9%) |
| BELFB | BEL Fuse Inc Cl B | 11.10 | 10.20 | +0.90 (9%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 26.57 | 24.416 | +2.154 (9%) |
| NK | Nantkwest Inc CS | 8.49 | 7.802 | +0.688 (9%) |
| KREF | KKR Real Estate Finance Trust Inc | 17.90 | 16.451 | +1.449 (9%) |
| ASFI | Asta Funding Inc | 13.06 | 12.004 | +1.056 (9%) |
| CFBI | Community First Bancshares Inc | 7.95 | 7.307 | +0.643 (9%) |
| DIT | Amcon Distributing Company | 68.00 | 62.505 | +5.495 (9%) |
| MGLN | Magellan Health | 74.53 | 68.51 | +6.02 (9%) |
| AGR | Avangrid Inc | 49.25 | 45.27 | +3.98 (9%) |
| BLW | Blackrock Ltd Duration Income Trust | 15.28 | 14.047 | +1.233 (9%) |
| RACE | Ferrari N.V. | 187.92 | 172.765 | +15.155 (9%) |
| SITE | Siteone Landscape Supply | 114.35 | 105.126 | +9.224 (9%) |
| GOLD | Barrick Gold Corp | 28.89 | 26.564 | +2.326 (9%) |
| LPLA | Lpl Financial Hld | 78.96 | 72.604 | +6.356 (9%) |
| HMI | Huami Corp ADR | 13.76 | 12.653 | +1.107 (9%) |
| QQQ | Nasdaq QQQ Invesco ETF | 266.87 | 245.409 | +21.461 (9%) |
| EZM | Wisdomtree U.S. Midcap Fund | 35.057 | 32.246 | +2.811 (9%) |
| BIDU | Baidu Inc | 124.66 | 114.677 | +9.983 (9%) |
| SNPS | Synopsys Inc | 197.93 | 182.078 | +15.852 (9%) |
| HYT | Blackrock High Yield Fund Vi Inc | 11.06 | 10.174 | +0.886 (9%) |
| BPY | Brookfield Property Partners L | 11.45 | 10.533 | +0.917 (9%) |
| GLYC | Glycomimetics Inc | 3.61 | 3.321 | +0.289 (9%) |
| CS | Credit Suisse Group | 10.68 | 9.826 | +0.854 (9%) |
| IVW | S&P 500 Growth Ishares ETF | 225.36 | 207.349 | +18.011 (9%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 76.36 | 70.26 | +6.10 (9%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 48.80 | 44.901 | +3.899 (9%) |
| UUUU | Energy Fuels Inc | 1.79 | 1.647 | +0.143 (9%) |
| ERII | Energy Recovery Inc | 8.63 | 7.942 | +0.688 (9%) |
| ITIC | Investors Title Company | 137.00 | 126.077 | +10.923 (9%) |
| EWL | Switzerland Ishares MSCI ETF | 42.67 | 39.269 | +3.401 (9%) |
| IUSG | S&P US Growth Ishares Core ETF | 77.93 | 71.72 | +6.21 (9%) |
| DBO | DB Oil Fund Invesco | 7.36 | 6.774 | +0.586 (9%) |
| ADMP | Adamis Pharmaceuticl | 0.716 | 0.659 | +0.057 (9%) |
| HIO | Western Asset High | 5.07 | 4.667 | +0.403 (9%) |
| SAND | Sandstorm Gold Ltd | 9.25 | 8.514 | +0.736 (9%) |
| VGK | Europe ETF FTSE Vanguard | 54.38 | 50.062 | +4.318 (9%) |
| IT | Gartner Inc | 131.13 | 120.722 | +10.408 (9%) |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 11.01 | 10.136 | +0.874 (9%) |
| TDF | Templeton Dragon Fund | 22.15 | 20.395 | +1.755 (9%) |
| ADT | ADT Inc | 8.72 | 8.031 | +0.689 (9%) |
| CRNT | Ceragon Networks Ltd | 2.42 | 2.229 | +0.191 (9%) |
| SOR | Source Capital | 36.938 | 34.026 | +2.912 (9%) |
| FXL | Technology Alphadex First Trust | 86.39 | 79.576 | +6.814 (9%) |
| VC | Visteon Corp | 73.85 | 68.044 | +5.806 (9%) |
| EWQ | France Ishares MSCI ETF | 29.13 | 26.842 | +2.288 (9%) |
| VB | Smallcap ETF Vanguard | 155.14 | 142.962 | +12.178 (9%) |
| LBRDK | Liberty Broadbd C | 141.61 | 130.489 | +11.121 (9%) |
| CIL | Victory Intl Vol Wtd ETF | 37.48 | 34.548 | +2.932 (8%) |
| LFC | China Life Insurance Company Ltd | 11.92 | 10.987 | +0.933 (8%) |
| FDUS | Fidus Investment Cor | 9.84 | 9.07 | +0.77 (8%) |
| CRF | Cornerstone Strategic Return Fund | 10.76 | 9.919 | +0.841 (8%) |
| AZO | Autozone | 1,205.28 | 1,111.029 | +94.251 (8%) |
| IYW | US Technology Ishares ETF | 286.62 | 264.209 | +22.411 (8%) |
| NNN | National Retail Properties | 37.03 | 34.143 | +2.887 (8%) |
| FM | Frontier 100 Ishares MSCI ETF | 25.65 | 23.649 | +2.001 (8%) |
| TSC | Tristate Capital Hld | 14.91 | 13.75 | +1.16 (8%) |
| GNMK | Genmark Diagnostics | 13.615 | 12.556 | +1.059 (8%) |
| ULTA | Ulta Beauty Inc | 231.74 | 213.728 | +18.012 (8%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 61.633 | 56.847 | +4.786 (8%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 64.129 | 59.151 | +4.978 (8%) |
| STZ | Constellation Brands Inc | 187.81 | 173.234 | +14.576 (8%) |
| CTS | Cts Corp | 22.94 | 21.161 | +1.779 (8%) |
| IVC | Invacare Corp | 7.35 | 6.78 | +0.57 (8%) |
| TTOO | T2 Biosystems CS | 1.25 | 1.153 | +0.097 (8%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 138.73 | 127.977 | +10.753 (8%) |
| SCHF | Schwab Intl Equity ETF | 32.08 | 29.594 | +2.486 (8%) |
| DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 67.80 | 62.554 | +5.246 (8%) |
| SHOP | Shopify Inc | 901.34 | 831.595 | +69.745 (8%) |
| CWI | ACWI [Ex-Us] MSCI ETF SPDR | 24.53 | 22.633 | +1.897 (8%) |
| BRO | Brown & Brown | 44.80 | 41.341 | +3.459 (8%) |
| JBL | Jabil Circuit | 33.42 | 30.838 | +2.582 (8%) |
| SPGI | S&P Global Inc | 351.01 | 323.913 | +27.097 (8%) |
| ZKIN | Zk International Group Co. Ltd | 1.36 | 1.255 | +0.105 (8%) |
| ONEQ | Nasdaq Composite ETF | 418.619 | 386.326 | +32.293 (8%) |
| ECF | Ellsworth Convertible Growth and Income | 12.005 | 11.08 | +0.925 (8%) |
| KAMN | Kaman Corp | 44.30 | 40.885 | +3.415 (8%) |
| CSQ | Calamos Strgc Ttl Rt | 13.41 | 12.377 | +1.033 (8%) |
| VT | Total World Stock Index ETF Vanguard | 81.15 | 74.904 | +6.246 (8%) |
| RELL | Richardson Electrncs | 4.50 | 4.154 | +0.346 (8%) |
| VVV | Valvoline Inc | 20.26 | 18.703 | +1.557 (8%) |
| LOCO | El Pollo Loco | 15.68 | 14.477 | +1.203 (8%) |
| SGMO | Sangamo Therapeutics | 10.82 | 9.992 | +0.828 (8%) |
| SSBI | Summit State Bank | 10.31 | 9.522 | +0.788 (8%) |
| NCZ | Agic Convertible & II | 4.17 | 3.851 | +0.319 (8%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 7.94 | 7.333 | +0.607 (8%) |
| DUSA | Davis Select USA ETF | 25.327 | 23.393 | +1.934 (8%) |
| DBE | DB Energy Fund Invesco | 9.81 | 9.061 | +0.749 (8%) |
| BRG | Bluerock Residential Growth Rei | 7.57 | 6.992 | +0.578 (8%) |
| IQV | Iqvia Holdings Inc | 157.12 | 145.128 | +11.992 (8%) |
| DIM | Wisdomtree Intl Midcap Div Fund | 57.754 | 53.35 | +4.404 (8%) |
| DLNG | Dynagas Lng Partners LP | 2.69 | 2.485 | +0.205 (8%) |
| HELE | Helen of Troy Ltd | 194.80 | 179.968 | +14.832 (8%) |
| BST | Blackrock Science and Technolo | 40.24 | 37.181 | +3.059 (8%) |
| BAH | Booz Allen Hamilton Holding Corp | 84.65 | 78.226 | +6.424 (8%) |
| MTZ | Mastec Inc | 43.46 | 40.168 | +3.292 (8%) |
| ESI | Element Solutions Inc | 11.31 | 10.454 | +0.856 (8%) |
| SMPL | The Simply Good Foods Company | 22.07 | 20.399 | +1.671 (8%) |
| PPR | VOYA Prime Rate Trust | 4.50 | 4.16 | +0.34 (8%) |
| JOE | St. Joe Company | 21.22 | 19.617 | +1.603 (8%) |
| NAVB | Navidea Biopharmaceuticals Inc | 2.94 | 2.718 | +0.222 (8%) |
| KBR | KBR Inc | 24.23 | 22.402 | +1.828 (8%) |
| CSWI | Csw Industrials Inc | 75.14 | 69.468 | +5.672 (8%) |
| BHVN | Biohaven Pharmaceutical Holding Company Ltd | 63.51 | 58.719 | +4.791 (8%) |
| SWIR | Sierra Wireless IN | 10.58 | 9.783 | +0.797 (8%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 15.34 | 14.187 | +1.153 (8%) |
| LLNW | Limelight Networks | 6.39 | 5.91 | +0.48 (8%) |
| UBS | UBS Group Ag | 12.03 | 11.127 | +0.903 (8%) |
| STG | Sunlands Online Education Group ADR | 1.77 | 1.637 | +0.133 (8%) |
| EZA | South Africa Ishares MSCI ETF | 38.01 | 35.16 | +2.85 (8%) |
| RSP | S&P 500 EW Invesco ETF | 109.81 | 101.575 | +8.235 (8%) |
| TJX | TJX Companies | 56.02 | 51.824 | +4.196 (8%) |
| VLT | Invesco High | 12.73 | 11.777 | +0.953 (8%) |
| LAMR | Lamar Advertis A | 68.44 | 63.322 | +5.118 (8%) |
| MFG | Mizuho Financial Group | 2.69 | 2.489 | +0.201 (8%) |
| SNDR | Schneider National Inc | 25.69 | 23.77 | +1.92 (8%) |
| UYG | Ultra Financials Proshares | 31.92 | 29.536 | +2.384 (8%) |
| IZEA | Izea Inc | 0.991 | 0.917 | +0.074 (8%) |
| NGHCN | National General Holdings Corp | 26.072 | 24.126 | +1.946 (8%) |
| EWJ | Japan Ishares MSCI ETF | 59.26 | 54.838 | +4.422 (8%) |
| BRX | Brixmor Property Group Inc | 12.57 | 11.632 | +0.938 (8%) |
| CZA | Zacks Mid-Cap Invesco ETF | 66.22 | 61.285 | +4.935 (8%) |
| IGM | North American Tech Ishares ETF | 297.08 | 274.943 | +22.137 (8%) |
| MDB | Mongodb Inc Cl A | 214.35 | 198.375 | +15.975 (8%) |
| CMLS | Cumulus Media Inc Cl A | 4.96 | 4.591 | +0.369 (8%) |
| MXIM | Maxim Integrated | 66.14 | 61.219 | +4.921 (8%) |
| NEE | Nextera Energy | 276.92 | 256.316 | +20.604 (8%) |
| ZLAB | Zai Lab Ltd | 79.27 | 73.368 | +5.902 (8%) |
| NEP | Nextera Energy Partners LP | 57.66 | 53.376 | +4.284 (8%) |
| DBA | DB Agriculture Fund Invesco | 14.98 | 13.867 | +1.113 (8%) |
| JKH | Mstar Mid-Cap Growth Ishares ETF | 308.722 | 285.787 | +22.935 (8%) |
| MFC | Manulife Financial Corp | 14.48 | 13.405 | +1.075 (8%) |
| O | Realty Income Corp | 62.35 | 57.724 | +4.626 (8%) |
| FSBW | FS Bancorp Inc | 41.82 | 38.724 | +3.096 (8%) |
| WBT | Welbilt Inc | 6.52 | 6.037 | +0.483 (8%) |
| LFUS | Littelfuse Inc | 176.69 | 163.613 | +13.077 (8%) |
| CORN | Teucrium Corn | 13.19 | 12.214 | +0.976 (8%) |
| JKK | Mstar Small-Cap Growth Ishares ETF | 230.953 | 213.858 | +17.095 (8%) |
| CTL | Centurylink | 11.00 | 10.187 | +0.813 (8%) |
| IWR | Russell Mid-Cap Ishares ETF | 57.40 | 53.161 | +4.239 (8%) |
| VNET | 21Vianet Group Inc | 21.14 | 19.582 | +1.558 (8%) |
| IWN | Russell 2000 Value Ishares ETF | 103.51 | 95.882 | +7.628 (8%) |
| ACWI | ACWI Ishares MSCI ETF | 79.90 | 74.017 | +5.883 (8%) |
| HYB | New America High | 8.47 | 7.846 | +0.624 (8%) |
| CCB | Coastal Financial Corp | 14.59 | 13.515 | +1.075 (8%) |
| SWZ | Swiss Helvetia Fund | 8.43 | 7.81 | +0.62 (8%) |
| QQXT | Nasdaq-100 Ex-Tech Sector Indexsm Fund FT | 66.71 | 61.806 | +4.904 (8%) |
| ACC | American Campus Communities Inc | 36.32 | 33.651 | +2.669 (8%) |
| MLP | Maui Land & Pineapple Company | 11.51 | 10.665 | +0.845 (8%) |
| CERC | Cerecor Inc | 2.78 | 2.576 | +0.204 (8%) |
| EWK | Belgium Ishares MSCI ETF | 17.835 | 16.528 | +1.307 (8%) |
| IWS | Russell Mid-Cap Value Ishares ETF | 82.49 | 76.443 | +6.047 (8%) |
| GRAM | Grana Y Montero S.A.A. | 2.25 | 2.085 | +0.165 (8%) |
| BYSI | Beyondspring Inc | 15.23 | 14.114 | +1.116 (8%) |
| WSBF | Waterstone Financial | 15.70 | 14.55 | +1.15 (8%) |
| PFI | DWA Financial Momentum Invesco ETF | 37.117 | 34.40 | +2.717 (8%) |
| FTC | Largecap Growth Alphadex Fund FT | 81.47 | 75.518 | +5.952 (8%) |
| VOT | Midcap Growth ETF Vanguard | 175.18 | 162.389 | +12.791 (8%) |
| IVH | Ivy High Income Opportunities | 12.23 | 11.337 | +0.893 (8%) |
| NOVN | Novan Inc | 0.534 | 0.495 | +0.039 (8%) |
| RDIB | Reading International Inc Cl B | 18.17 | 16.844 | +1.326 (8%) |
| ARB | Altshares Merger Arbitrage ETF | 25.415 | 23.561 | +1.854 (8%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 12.07 | 11.189 | +0.881 (8%) |
| VTI | Total Stock Market ETF Vanguard | 169.09 | 156.76 | +12.33 (8%) |
| SC | Santander Consumer USA Holdings | 18.24 | 16.91 | +1.33 (8%) |
| LNG | Cheniere Energy | 50.52 | 46.84 | +3.68 (8%) |
| IFN | India Fund | 16.60 | 15.39 | +1.21 (8%) |
| IAU | Gold Trust Ishares | 18.62 | 17.263 | +1.357 (8%) |
| IWV | Russell 3000 Ishares ETF | 194.42 | 180.251 | +14.169 (8%) |
| GALT | Galectin Therapeutic | 2.84 | 2.633 | +0.207 (8%) |
| AGS | Playags Inc | 4.06 | 3.764 | +0.296 (8%) |
| PHYS | Sprott Physical Gold Trust | 15.62 | 14.483 | +1.137 (8%) |
| TNET | Trinet Group Inc | 61.13 | 56.678 | +4.452 (8%) |
| FAB | Multi Cap Value Alphadex Fund FT | 48.491 | 44.965 | +3.526 (8%) |
| JKL | Mstar Small-Cap Value Ishares ETF | 110.73 | 102.681 | +8.049 (8%) |
| BREW | Craft Brew Alliance | 16.47 | 15.273 | +1.197 (8%) |
| AMH | American Homes 4 Rent | 28.51 | 26.438 | +2.072 (8%) |
| WCN | Waste Connections Inc | 101.08 | 93.744 | +7.336 (8%) |
| ENZL | New Zealand Ishares MSCI ETF | 58.53 | 54.279 | +4.251 (8%) |
| NCLH | Norwegian Cruise Ord | 16.25 | 15.07 | +1.18 (8%) |
| GLD | Gold SPDR | 183.20 | 169.919 | +13.281 (8%) |
| RXN | Rexnord Corp | 30.48 | 28.269 | +2.211 (8%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 74.97 | 69.533 | +5.437 (8%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 130.37 | 120.921 | +9.449 (8%) |
| NCTY | The9 Ltd | 0.676 | 0.627 | +0.049 (8%) |
| VO | Midcap ETF Vanguard | 175.32 | 162.625 | +12.695 (8%) |
| FDN | DJ Internet Index First Trust | 179.91 | 166.891 | +13.019 (8%) |
| WEAT | Teucrium Wheat | 5.75 | 5.334 | +0.416 (8%) |
| COLL | Collegium Pharma | 20.23 | 18.766 | +1.464 (8%) |
| DHF | Dreyfus High Yield Strategies Fund | 2.78 | 2.579 | +0.201 (8%) |
| SGOL | Physical Swiss Gold | 18.75 | 17.395 | +1.355 (8%) |
| ATI | Allegheny Technologies Inc | 9.59 | 8.898 | +0.692 (8%) |
| TOK | Kokusai Ishares MSCI ETF | 74.35 | 68.982 | +5.368 (8%) |
| LECO | Lincoln Elec Hld | 91.72 | 85.11 | +6.61 (8%) |
| CRI | Carter's Inc | 86.99 | 80.718 | +6.272 (8%) |
| SMP | Standard Motor Products | 45.51 | 42.23 | +3.28 (8%) |
| GHY | Prudential Global Short Durati | 13.61 | 12.629 | +0.981 (8%) |
| NODK | Ni Holdings Inc | 15.90 | 14.753 | +1.147 (8%) |
| IWL | Russell Top 200 Ishares ETF | 80.26 | 74.48 | +5.78 (8%) |
| VV | Largecap ETF Vanguard | 154.87 | 143.716 | +11.154 (8%) |
| PEB | Pebblebrook Hotel Trust | 13.07 | 12.13 | +0.94 (8%) |
| INFO | IHS Markit Ltd | 79.11 | 73.419 | +5.691 (8%) |
| VIG | Dividend Appreciation ETF Vanguard | 128.33 | 119.109 | +9.221 (8%) |
| TESS | Tessco Tech Inc | 6.19 | 5.746 | +0.444 (8%) |
| IWB | Russell 1000 Ishares ETF | 185.37 | 172.08 | +13.29 (8%) |
| SCHB | Schwab U.S. Broad Market ETF | 79.22 | 73.545 | +5.675 (8%) |
| OUT | Outfront Media Inc | 15.80 | 14.667 | +1.133 (8%) |
| IEV | Europe 350 Ishares ETF | 43.33 | 40.23 | +3.10 (8%) |
| HWCC | Houston Wire Cable | 2.67 | 2.479 | +0.191 (8%) |
| LSCC | Lattice Semicond | 28.14 | 26.129 | +2.011 (8%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 127.04 | 117.959 | +9.081 (8%) |
| IYY | DJ US Ishares ETF | 165.20 | 153.383 | +11.817 (8%) |
| BHB | Bar Harbor Bankshares | 21.06 | 19.556 | +1.504 (8%) |
| NCV | Agic Convertible & | 4.69 | 4.355 | +0.335 (8%) |
| OCSI | Oaktree Strategic Income Corp | 6.72 | 6.24 | +0.48 (8%) |
| WRB | W.R. Berkley Corp | 62.65 | 58.179 | +4.471 (8%) |
| RPV | S&P 500 Pure Value Invesco ETF | 51.14 | 47.491 | +3.649 (8%) |
| BGB | Blackstone / Gso Strategic Cre | 12.16 | 11.293 | +0.867 (8%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 13.05 | 12.12 | +0.93 (8%) |
| VBR | Smallcap Value ETF Vanguard | 113.78 | 105.673 | +8.107 (8%) |
| HUBB | Hubbell Inc B | 139.03 | 129.132 | +9.898 (8%) |
| SHBI | Shore Bancshares Inc | 10.64 | 9.883 | +0.757 (8%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 11.60 | 10.775 | +0.825 (8%) |
| CIF | Colonial Intermediate High | 2.36 | 2.192 | +0.168 (8%) |
| SCHX | Schwab U.S. Large-Cap ETF | 80.02 | 74.325 | +5.695 (8%) |
| VMI | Valmont Industries | 125.44 | 116.527 | +8.913 (8%) |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 12.787 | 11.878 | +0.909 (8%) |
| ADUS | Addus Homecare Corp | 96.33 | 89.489 | +6.841 (8%) |
| TCBI | Texas Capital Bncsh | 31.80 | 29.543 | +2.257 (8%) |
| NHI | National Health Investors | 62.52 | 58.085 | +4.435 (8%) |
| PEN | Penumbra Inc | 205.98 | 191.353 | +14.627 (8%) |
| RXL | Ultra Health Care Proshares | 129.128 | 119.969 | +9.159 (8%) |
| PFO | Flaherty & Crumrine Preferred Fund | 12.28 | 11.41 | +0.87 (8%) |
| DGT | Global Dow ETF SPDR | 84.224 | 78.278 | +5.946 (8%) |
| EGPT | Egypt Index ETF Vaneck | 25.095 | 23.322 | +1.773 (8%) |
| FEX | Largecap Core Alphadex Fund FT | 63.26 | 58.794 | +4.466 (8%) |
| IHE | US Pharmaceuticals Ishares ETF | 167.464 | 155.633 | +11.831 (8%) |
| VOE | Midcap Value ETF Vanguard | 103.27 | 95.996 | +7.274 (8%) |
| KO | Coca-Cola Company | 50.45 | 46.901 | +3.549 (8%) |
| VNCE | Vince Holding Corp | 5.73 | 5.328 | +0.402 (8%) |
| NOVT | Novanta Inc | 106.11 | 98.664 | +7.446 (8%) |
| PBCTP | Peoples Utd Finl Inc | 27.25 | 25.34 | +1.91 (8%) |
| JKI | Mstar Mid-Cap Value Ishares ETF | 135.16 | 125.695 | +9.465 (8%) |
| ARI | Apollo Commercial Real Estate | 9.46 | 8.798 | +0.662 (8%) |
| FIW | Water ETF FT | 59.912 | 55.723 | +4.189 (8%) |
| OFS | Ofs Capital Corp | 4.95 | 4.604 | +0.346 (8%) |
| CRTO | Criteo S.A. Ads | 12.48 | 11.607 | +0.873 (8%) |
| HBIO | Harvard Bioscience | 3.25 | 3.023 | +0.227 (8%) |
| EHI | Western Asset Global High | 9.86 | 9.171 | +0.689 (8%) |
| INS | Intelligent Systems Corp | 36.49 | 33.944 | +2.546 (8%) |
| NRIM | Northrim Bancorp Inc | 25.89 | 24.083 | +1.807 (8%) |
| PZG | Paramount Gold and Silver | 1.22 | 1.135 | +0.085 (7%) |
| MTX | Minerals Technologies Inc | 49.67 | 46.21 | +3.46 (7%) |
| PBY | Prospect Capital Corp 6.25% Notes Due 202 | 25.48 | 23.706 | +1.774 (7%) |
| RGT | Royce Global Value Trust Inc | 12.147 | 11.302 | +0.845 (7%) |
| COHU | Cohu Inc | 17.56 | 16.343 | +1.217 (7%) |
| EFT | Eaton Vance Floating Rate Income Trust | 12.19 | 11.345 | +0.845 (7%) |
| XRAY | Dentsply Sirona Inc | 46.33 | 43.12 | +3.21 (7%) |
| EFA | EAFE Ishares MSCI ETF | 65.13 | 60.619 | +4.511 (7%) |
| IDE | VOYA Infrastructure Industrial | 9.59 | 8.927 | +0.663 (7%) |
| APLE | Apple Hospitality REIT Inc | 10.25 | 9.542 | +0.708 (7%) |
| GNOM | Global X Genomics & Biotechnology ETF | 17.85 | 16.618 | +1.232 (7%) |
| WDR | Waddell & Reed Financial | 15.50 | 14.432 | +1.068 (7%) |
| NCBS | Nicolet Bnkshr | 59.53 | 55.428 | +4.102 (7%) |
| QQEW | Nasdaq-100 EW Index Fund FT | 83.96 | 78.184 | +5.776 (7%) |
| FTA | Largecap Value Alphadex Fund FT | 48.16 | 44.85 | +3.31 (7%) |
| GAM | General American Investors | 34.27 | 31.919 | +2.351 (7%) |
| RCMT | R C M Tech Inc | 1.59 | 1.481 | +0.109 (7%) |
| AAL | American Airlines Gp | 13.19 | 12.286 | +0.904 (7%) |
| WHD | Cactus Inc Cl A | 20.85 | 19.421 | +1.429 (7%) |
| ASML | Asml Hld NY Reg | 366.34 | 341.247 | +25.093 (7%) |
| EPU | Peru All Ishares MSCI ETF | 30.212 | 28.144 | +2.068 (7%) |
| GNL | Global Net Lease Inc | 16.71 | 15.566 | +1.144 (7%) |
| BBDC | Barings Bdc Inc | 8.09 | 7.536 | +0.554 (7%) |
| RHI | Robert Half International Inc | 53.67 | 50.001 | +3.669 (7%) |
| PCH | Potlatch Cp | 40.85 | 38.061 | +2.789 (7%) |
| AVLR | Avalara Inc | 119.49 | 111.33 | +8.16 (7%) |
| AGD | Alpine Global Dynamic Dividend Fund | 9.43 | 8.787 | +0.643 (7%) |
| IWP | Russell Mid-Cap Growth Ishares ETF | 167.01 | 155.613 | +11.397 (7%) |
| TDV | Proshares S&P Technology Dividend Aristocrats Et | 43.845 | 40.856 | +2.989 (7%) |
| EQWL | Russell Top 200 EW Invesco ETF | 60.574 | 56.442 | +4.132 (7%) |
| GFF | Griffon Corp | 19.60 | 18.264 | +1.336 (7%) |
| GTS | Triple-S Management Corp | 19.21 | 17.901 | +1.309 (7%) |
| BCC | Boise Cascade L.L.C. | 39.79 | 37.078 | +2.712 (7%) |
| LMRKP | Landmark Inf Prf | 24.922 | 23.225 | +1.697 (7%) |
| PSF | Cohen & Steers Preferred Fund | 27.02 | 25.183 | +1.837 (7%) |
| FLM | Global Engineering and Construction ETF FT | 43.566 | 40.604 | +2.962 (7%) |
| PHO | Water Resources Invesco ETF | 39.36 | 36.689 | +2.671 (7%) |
| RY | Royal Bank of Canada | 72.34 | 67.436 | +4.904 (7%) |
| SJT | San Juan Basin Royalty Trust | 2.70 | 2.517 | +0.183 (7%) |
| GLO | Clough Global Opportunities Fund | 9.29 | 8.661 | +0.629 (7%) |
| OSBC | Old Second Bancorp | 8.26 | 7.701 | +0.559 (7%) |
| SLGN | Silgan Holdings | 36.92 | 34.423 | +2.497 (7%) |
| FUN | Cedar Fair LP | 29.90 | 27.879 | +2.021 (7%) |
| NGVT | Ingevity Corp | 55.58 | 51.825 | +3.755 (7%) |
| WMB | Williams Companies | 20.74 | 19.339 | +1.401 (7%) |
| SPHQ | S&P 500 Quality Invesco ETF | 38.19 | 35.611 | +2.579 (7%) |
| FSTR | Foster L B Company | 14.34 | 13.373 | +0.967 (7%) |
| IJK | S&P Mid-Cap 400 Growth Ishares ETF | 237.39 | 221.379 | +16.011 (7%) |
| IRT | Independence Realty Trust Inc | 11.42 | 10.65 | +0.77 (7%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 10.363 | 9.665 | +0.698 (7%) |
| GASS | Stealthgas Inc | 2.66 | 2.481 | +0.179 (7%) |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 63.60 | 59.323 | +4.277 (7%) |
| XLG | S&P 500 Top 50 Invesco ETF | 256.561 | 239.304 | +17.257 (7%) |
| AMZN | Amazon.com Inc | 2,954.91 | 2,756.322 | +198.588 (7%) |
| EWI | Italy Ishares MSCI ETF | 25.27 | 23.573 | +1.697 (7%) |
| IRDM | Iridium Comm Inc | 27.31 | 25.477 | +1.833 (7%) |
| PFN | Pimco Income Strategy Fund II | 9.20 | 8.583 | +0.617 (7%) |
| CRIS | Curis Inc | 1.12 | 1.045 | +0.075 (7%) |
| MDYG | S&P Midcap Growth ETF SPDR | 56.89 | 53.077 | +3.813 (7%) |
| SSNC | SS&C Technologies | 60.78 | 56.72 | +4.06 (7%) |
| NBH | Neuberger Berman Intermediate Fund Inc | 15.40 | 14.373 | +1.027 (7%) |
| DVA | Davita Healthcare Partners Inc | 87.32 | 81.492 | +5.828 (7%) |
| NEV | Nuveen Enhanced Muni Value Fund | 15.22 | 14.204 | +1.016 (7%) |
| DIA | Dow Industrials SPDR | 276.52 | 258.065 | +18.455 (7%) |
| MPAA | Motorcar Parts Amer | 16.69 | 15.578 | +1.112 (7%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 41.992 | 39.192 | +2.80 (7%) |
| VPG | Vishay Precision Group | 25.19 | 23.511 | +1.679 (7%) |
| PFLT | Pennantpark Fltng Rt | 8.37 | 7.813 | +0.557 (7%) |
| GLQ | Clough Global Equity Fund | 11.42 | 10.661 | +0.759 (7%) |
| OSK | Oshkosh Truck Corp | 77.60 | 72.441 | +5.159 (7%) |
| VRSK | Verisk Analytics Inc | 181.58 | 169.53 | +12.05 (7%) |
| DSU | Blackrock Debt Strategies Fund | 10.20 | 9.523 | +0.677 (7%) |
| HAS | Hasbro Inc | 79.91 | 74.619 | +5.291 (7%) |
| IVV | S&P 500 Ishares Core ETF | 333.34 | 311.269 | +22.071 (7%) |
| CLM | Cornerstone Strategic Value Fund | 10.91 | 10.189 | +0.721 (7%) |
| SCD | Lmp Capital and Income Fund Inc | 10.79 | 10.077 | +0.713 (7%) |
| COMT | Commodities Select Strategy Ishares ETF | 25.61 | 23.916 | +1.694 (7%) |
| MGP | MGM Growth Properties Llc | 28.53 | 26.646 | +1.884 (7%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 40.58 | 37.90 | +2.68 (7%) |
| IJS | S&P Small-Cap 600 Value Ishares ETF | 126.76 | 118.406 | +8.354 (7%) |
| SPLG | SPDR Large Cap Portfolio ETF | 39.01 | 36.437 | +2.573 (7%) |
| THRM | Gentherm Inc | 42.46 | 39.663 | +2.797 (7%) |
| OXLCO | Oxford Lane Cap 7.5 | 25.05 | 23.40 | +1.65 (7%) |
| CHSCN | CHS Inc Pfd B Srs 2 | 27.19 | 25.399 | +1.791 (7%) |
| ALXN | Alexion Pharm Inc | 113.72 | 106.245 | +7.475 (7%) |
| PTY | Pimco Corporate Opportunity Fund | 16.14 | 15.078 | +1.062 (7%) |
| EWC | Canada Ishares MSCI ETF | 27.71 | 25.888 | +1.822 (7%) |
| HT | Hersha Hospitality Trust | 5.95 | 5.559 | +0.391 (7%) |
| JRO | Nuveen Floating Rate Income Opportuntiy | 8.40 | 7.848 | +0.552 (7%) |
| NPV | Nuveen Virginia Premium Fund | 15.07 | 14.08 | +0.99 (7%) |
| FTF | Franklin Templeton Ltd Duration | 9.00 | 8.41 | +0.59 (7%) |
| OEF | S&P 100 Ishares ETF | 153.31 | 143.254 | +10.056 (7%) |
| PKW | Buyback Achievers Invesco ETF | 61.18 | 57.167 | +4.013 (7%) |
| LH | Laboratory Corp of America Holdings | 183.40 | 171.389 | +12.011 (7%) |
| JPS | Nuveen Quality Preferred 2 | 9.05 | 8.457 | +0.593 (7%) |
| DGL | DB Gold Fund Invesco | 57.295 | 53.542 | +3.753 (7%) |
| H | Hyatt Hotels Corp | 57.02 | 53.29 | +3.73 (7%) |
| NVO | Novo Nordisk A/S | 69.44 | 64.91 | +4.53 (7%) |
| VOO | S&P 500 ETF Vanguard | 305.00 | 285.098 | +19.902 (7%) |
| REXR | Rexford Industrial Realty Inc | 45.55 | 42.577 | +2.973 (7%) |
| NVMI | Nova Measuring Instr | 49.62 | 46.387 | +3.233 (7%) |
| FAF | First American Corp | 52.76 | 49.326 | +3.434 (7%) |
| PSJ | Dynamic Software Invesco ETF | 118.65 | 110.928 | +7.722 (7%) |
| TDOC | Teladoc Health Inc | 205.43 | 192.071 | +13.359 (7%) |
| IIIN | Insteel Industries | 18.99 | 17.756 | +1.234 (7%) |
| SLY | S&P Smallcap 600 SPDR | 62.01 | 57.981 | +4.029 (7%) |
| CANE | Teucrium Sugar | 6.09 | 5.694 | +0.396 (7%) |
| ATVI | Activision Blizzard | 80.09 | 74.894 | +5.196 (7%) |
| RODM | Lattice Developed Markets Ex-US ETF | 26.38 | 24.668 | +1.712 (7%) |
| SLYV | S&P Smallcap Value ETF SPDR | 51.70 | 48.344 | +3.356 (7%) |
| NGHCO | National Gnl Hld Ds | 25.48 | 23.827 | +1.653 (7%) |
| IBN | Icici Bank Ltd | 10.04 | 9.389 | +0.651 (7%) |
| IJR | S&P Small-Cap Ishares Core ETF | 71.73 | 67.08 | +4.65 (7%) |
| FDM | DJ Select Microcap First Trust | 39.852 | 37.271 | +2.581 (7%) |
| NGHCP | National Gen Srs A | 25.515 | 23.864 | +1.651 (7%) |
| AMRX | Amneal Pharmaceuticals Inc | 4.48 | 4.19 | +0.29 (7%) |
| EMKR | Emcore Corp | 3.25 | 3.04 | +0.21 (7%) |
| HBAN | Huntington Bcshs | 9.69 | 9.064 | +0.626 (7%) |
| FIS | Fidelity National Information Services | 146.65 | 137.176 | +9.474 (7%) |
| EWA | Australia Ishares MSCI ETF | 20.13 | 18.829 | +1.301 (7%) |
| MRK | Merck & Company | 85.81 | 80.279 | +5.531 (7%) |
| XPH | S&P Pharmaceuticals SPDR | 45.34 | 42.42 | +2.92 (7%) |
| RESN | Resonant Inc | 2.50 | 2.339 | +0.161 (7%) |
| SAR | Saratoga Investment Corp | 16.85 | 15.767 | +1.083 (7%) |
| JSD | Nuveen Short Duration Credit O | 12.48 | 11.678 | +0.802 (7%) |
| HCCH | Hl Acquisitions Corp | 11.14 | 10.424 | +0.716 (7%) |
| AAON | Aaon Inc | 57.27 | 53.595 | +3.675 (7%) |
| CENT | Central Garden | 38.63 | 36.15 | +2.48 (7%) |
| JFR | Nuveen Floating Rate | 8.44 | 7.898 | +0.542 (7%) |
| GPP | Green Plains Partners LP | 7.10 | 6.644 | +0.456 (7%) |
| CVM | Cel-Sci Corp | 14.34 | 13.422 | +0.918 (7%) |
| RQI | Cohen & Steers Quality Income Realty Fund Inc | 11.25 | 10.53 | +0.72 (7%) |
| NYV | Nuveen New York Muni Value Fund 2 | 14.87 | 13.921 | +0.949 (7%) |
| CWS | Advisorshares Focused Equity ETF | 38.347 | 35.901 | +2.446 (7%) |
| APOG | Apogee Entrpr Inc | 22.57 | 21.132 | +1.438 (7%) |
| OPY | Oppenheimer Holdings | 23.15 | 21.677 | +1.473 (7%) |
| BUI | Blackrock Utility and Infrastr | 21.79 | 20.404 | +1.386 (7%) |
| FAX | Aberdeen Asia-Pacific | 4.037 | 3.781 | +0.256 (7%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 36.73 | 34.40 | +2.33 (7%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 59.41 | 55.645 | +3.765 (7%) |
| GOODM | Gladstone Commercial Corp | 25.20 | 23.602 | +1.598 (7%) |
| KIM | Kimco Realty Corp | 12.20 | 11.427 | +0.773 (7%) |
| BEN | Franklin Resources | 21.22 | 19.878 | +1.342 (7%) |
| AGI | Alamos Gold Inc | 9.44 | 8.843 | +0.597 (7%) |
| CDAY | Ceridian Hcm Holding Inc | 75.03 | 70.285 | +4.745 (7%) |
| IJT | S&P Small-Cap 600 Growth Ishares ETF | 177.71 | 166.487 | +11.223 (7%) |
| MXF | Mexico Fund | 10.35 | 9.697 | +0.653 (7%) |
| ASIX | Advansix Inc | 12.77 | 11.966 | +0.804 (7%) |
| NDSN | Nordson Corp | 192.00 | 179.92 | +12.08 (7%) |
| WVVI | Willamette Valley | 6.39 | 5.988 | +0.402 (7%) |
| NHS | Neuberger Berman High Yield Strategies | 11.19 | 10.487 | +0.703 (7%) |
| MU | Micron Technology | 50.74 | 47.553 | +3.187 (7%) |
| CDNS | Cadence Design Sys | 99.76 | 93.501 | +6.259 (7%) |
| VOX | Telecom Services ETF Vanguard | 100.71 | 94.392 | +6.318 (7%) |
| AIF | Apollo Tactical Income Fund Inc | 13.01 | 12.194 | +0.816 (7%) |
| TMST | Timken Steel Corp | 3.82 | 3.581 | +0.239 (7%) |
| JKJ | Mstar Small-Cap Ishares ETF | 159.24 | 149.296 | +9.944 (7%) |
| GSHD | Goosehead Insurance Inc Cl A | 78.59 | 73.681 | +4.909 (7%) |
| ROIC | Retail Opp Invts Cp | 10.96 | 10.277 | +0.683 (7%) |
| TWO | Two Harbors Investments Corp | 5.28 | 4.951 | +0.329 (7%) |
| RWL | Largecap Revenue ETF Oppenheimer | 54.791 | 51.373 | +3.418 (7%) |
| MXE | Mexico Equity and | 8.17 | 7.661 | +0.509 (7%) |
| PZN | Pzena Investment Management Inc | 5.25 | 4.923 | +0.327 (7%) |
| TFC | Truist Financial Corp. | 39.16 | 36.722 | +2.438 (7%) |
| WTTR | Select Energy Services Inc | 4.96 | 4.651 | +0.309 (7%) |
| GHM | Graham Corp | 13.47 | 12.632 | +0.838 (7%) |
| OFG | Oriental Financial Group | 13.39 | 12.56 | +0.83 (7%) |
| SPY | S&P 500 SPDR | 330.65 | 310.149 | +20.501 (7%) |
| ENV | Envestnet Inc | 76.85 | 72.092 | +4.758 (7%) |
| FDS | Factset Research Systems Inc | 336.40 | 315.575 | +20.825 (7%) |
| GOF | Claymore/Guggenheim Strategic Fund | 17.79 | 16.69 | +1.10 (7%) |
| NSL | Nuveen Senior | 4.98 | 4.672 | +0.308 (7%) |
| KEY | Keycorp | 12.65 | 11.869 | +0.781 (7%) |
| RBCN | Rubicon Technology | 8.53 | 8.004 | +0.526 (7%) |
| SJR | Shaw Communications Inc | 18.43 | 17.293 | +1.137 (7%) |
| UNL | US 12 Month Natural Gas | 8.643 | 8.11 | +0.533 (7%) |
| PFM | Dividend Achievers Invesco ETF | 30.38 | 28.51 | +1.87 (7%) |
| LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 24.38 | 22.881 | +1.499 (7%) |
| SUM | Summit Materials Inc | 16.36 | 15.355 | +1.005 (7%) |
| ADX | Adams Diversified Equity Fund | 15.99 | 15.008 | +0.982 (7%) |
| IBND | Intl Corp Bond ETF SPDR | 36.089 | 33.873 | +2.216 (7%) |
| WPS | Intl Devd Property Ishares ETF | 32.395 | 30.41 | +1.985 (7%) |
| ARES | Ares Management LP | 39.83 | 37.389 | +2.441 (7%) |
| AOA | Aggressive Allocation Ishares Core ETF | 58.13 | 54.574 | +3.556 (7%) |
| FXA | Australian Dollar Trust Currencyshares Invesco | 72.75 | 68.299 | +4.451 (7%) |
| CTT | Catchmark Timber Trust Inc | 9.17 | 8.609 | +0.561 (7%) |
| FWONK | Liberty Media F1 Series K | 35.48 | 33.311 | +2.169 (7%) |
| VTA | Invesco Dynamic Credit Fund | 9.326 | 8.757 | +0.569 (6%) |
| MTOR | Meritor Inc | 21.70 | 20.376 | +1.324 (6%) |
| BDL | Flanigan's Enterprises | 16.19 | 15.205 | +0.985 (6%) |
| V | Visa Inc | 202.61 | 190.298 | +12.312 (6%) |
| AGNCP | Agnc Investment Corp. | 22.91 | 21.518 | +1.392 (6%) |
| PFL | Pimco Income Strategy Fund | 10.20 | 9.581 | +0.619 (6%) |
| AMBA | Ambarella Inc | 53.03 | 49.814 | +3.216 (6%) |
| CHSCM | CHS Pfd Clb Ser3 | 26.63 | 25.013 | +1.617 (6%) |
| NIE | Agic Equity & Convertible | 23.90 | 22.452 | +1.448 (6%) |
| DWM | Wisdomtree Intl Equity Fund | 46.97 | 44.124 | +2.846 (6%) |
| ARDS | Aridis Pharmaceuticals Inc | 7.34 | 6.895 | +0.445 (6%) |
| SPI | Spi Energy Co. Ads | 1.14 | 1.071 | +0.069 (6%) |
| G | Genpact Ltd | 38.71 | 36.371 | +2.339 (6%) |
| FSD | High Income Long Short Fund | 14.26 | 13.40 | +0.86 (6%) |
| ESTA | Establishment Labs Holdings Inc | 18.39 | 17.28 | +1.11 (6%) |
| GLV | Clough Global Allocation Fund | 9.51 | 8.937 | +0.573 (6%) |
| FBSS | Fauquier Bankshares | 15.00 | 14.097 | +0.903 (6%) |
| IHD | VOYA Emerging Markets High Dividend | 6.62 | 6.222 | +0.398 (6%) |
| KBAL | Kimball Intl Cl B | 12.03 | 11.306 | +0.724 (6%) |
| IJH | S&P Mid-Cap 400 Ishares Core ETF | 186.76 | 175.542 | +11.218 (6%) |
| EAD | Wells Fargo Advantage | 7.55 | 7.098 | +0.452 (6%) |
| EBMT | Eagle Bancorp [Mt] | 18.00 | 16.922 | +1.078 (6%) |
| BC | Brunswick Corp | 59.92 | 56.334 | +3.586 (6%) |
| DB | Deutsche Bank Ag | 9.09 | 8.546 | +0.544 (6%) |
| PCM | Pimco Commercial Mortgage Securities | 9.86 | 9.27 | +0.59 (6%) |
| HYI | Western Asset High Yield Defined | 14.74 | 13.859 | +0.881 (6%) |
| FRTA | Forterra Inc | 11.36 | 10.681 | +0.679 (6%) |
| RNP | Cohen & Steers REIT and Preferred | 19.95 | 18.758 | +1.192 (6%) |
| FTCS | Capital Strength ETF FT | 62.59 | 58.854 | +3.736 (6%) |
| INVH | Invitation Homes Inc | 28.33 | 26.639 | +1.691 (6%) |
| QTEC | Nasdaq-100 Technology Index Fund FT | 112.90 | 106.165 | +6.735 (6%) |
| KMDA | Kamada Ltd | 8.77 | 8.247 | +0.523 (6%) |
| CDMOP | Avid Bioservices Inc | 26.50 | 24.919 | +1.581 (6%) |
| EPS | Wisdomtree U.S. Largecap Fund | 35.41 | 33.301 | +2.109 (6%) |
| BWXT | Bwx Technologies Inc | 59.25 | 55.722 | +3.528 (6%) |
| CCF | Chase Corp | 103.46 | 97.31 | +6.15 (6%) |
| SMFG | Sumitomo Mitsui Financial Group Inc | 5.89 | 5.54 | +0.35 (6%) |
| SIF | Sifco Industries | 3.79 | 3.565 | +0.225 (6%) |
| RAVN | Raven Industries Inc | 23.51 | 22.115 | +1.395 (6%) |
| RIV | Rivernorth Opportunities Fund | 15.20 | 14.299 | +0.901 (6%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 32.81 | 30.867 | +1.943 (6%) |
| SREV | Servicesrce Intl Inc | 1.54 | 1.449 | +0.091 (6%) |
| ASR | Grupo Aeroportuario Del Sureste | 113.48 | 106.775 | +6.705 (6%) |
| ISD | Prudential Short Duration High | 14.04 | 13.211 | +0.829 (6%) |
| GGM | Guggenheim Credit Allocation F | 18.20 | 17.125 | +1.075 (6%) |
| EFF | Eaton Vance Floating-Rate Inco | 14.47 | 13.615 | +0.855 (6%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 115.63 | 108.805 | +6.825 (6%) |
| SUNS | Solar Senior Capital | 13.43 | 12.64 | +0.79 (6%) |
| AVK | Advent Claymore Convertible Securities | 13.83 | 13.017 | +0.813 (6%) |
| MLI | Mueller Industries | 28.51 | 26.833 | +1.677 (6%) |
| BKEPP | Blueknight Srs A Uts | 5.86 | 5.516 | +0.344 (6%) |
| FPF | First Trust Intermediate Durat | 22.14 | 20.844 | +1.296 (6%) |
| ECCB | Eagle Point Credit Company Inc | 24.96 | 23.498 | +1.462 (6%) |
| CORE | Core Mark Holding | 29.71 | 27.974 | +1.736 (6%) |
| AWF | Alliancebernstein Global High Income Fund | 10.81 | 10.178 | +0.632 (6%) |
| QTWO | Q2 Holdings Inc | 89.56 | 84.326 | +5.234 (6%) |
| HVBC | Hv Bancorp Inc | 13.02 | 12.259 | +0.761 (6%) |
| QSR | Restaurant Brands International | 55.90 | 52.639 | +3.261 (6%) |
| NWPX | Northwest Pipe Company | 26.57 | 25.022 | +1.548 (6%) |
| USRT | US REIT Ishares Core ETF | 44.67 | 42.068 | +2.602 (6%) |
| BFST | Business First Bancshares Inc | 14.74 | 13.881 | +0.859 (6%) |
| NJV | Nuveen New Jersey Muni Value Fund | 13.823 | 13.018 | +0.805 (6%) |
| EXLS | Exlservice Holdings | 64.99 | 61.206 | +3.784 (6%) |
| EXTR | Extreme Networks | 4.155 | 3.913 | +0.242 (6%) |
| GRES | IQ Global Resources ETF | 26.465 | 24.924 | +1.541 (6%) |
| GPN | Global Payments Inc | 179.20 | 168.791 | +10.409 (6%) |
| AMAL | Amalgamated Bk | 11.83 | 11.145 | +0.685 (6%) |
| ACU | Acme United Corp | 23.36 | 22.009 | +1.351 (6%) |
| ANSS | Ansys Inc | 305.08 | 287.44 | +17.64 (6%) |
| BWG | Legg Mason Bw Global Income | 12.52 | 11.796 | +0.724 (6%) |
| AVAL | Grupo Aval Acciones Y Valores S | 4.82 | 4.541 | +0.279 (6%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 7.69 | 7.246 | +0.444 (6%) |
| PCI | Pimco Dynamic Credit Income Fun | 19.54 | 18.411 | +1.129 (6%) |
| BR | Broadridge Financial Solutions Llc | 131.51 | 123.932 | +7.578 (6%) |
| TM | Toyota Motor Corp Ltd Ord | 134.25 | 126.525 | +7.725 (6%) |
| GATX | GATX Corp | 65.53 | 61.757 | +3.773 (6%) |
| GAB | Gabelli Equity Trust | 5.23 | 4.93 | +0.30 (6%) |
| PCK | Pimco California Muni II | 9.32 | 8.785 | +0.535 (6%) |
| DEF | Defensive Equity Invesco ETF | 54.967 | 51.812 | +3.155 (6%) |
| MKC | Mccormick & Company Inc | 189.96 | 179.095 | +10.865 (6%) |
| BGT | Blackrock Global | 11.56 | 10.90 | +0.66 (6%) |
| MDY | S&P Midcap 400 SPDR | 339.97 | 320.555 | +19.415 (6%) |
| FLXN | Flexion Therapeutics | 11.98 | 11.296 | +0.684 (6%) |
| UNF | Unifirst Corp | 186.98 | 176.314 | +10.666 (6%) |
| ANIK | Anika Therapeutics | 36.54 | 34.458 | +2.082 (6%) |
| CCRN | Cross Ctry Hlthcr | 6.62 | 6.243 | +0.377 (6%) |
| GIGM | Gigamedia Ltd | 2.88 | 2.716 | +0.164 (6%) |
| ADNT | Adient Plc | 17.11 | 16.136 | +0.974 (6%) |
| DOO | Wisdomtree Intl Div Top 100 Fund | 37.35 | 35.227 | +2.123 (6%) |
| PWC | Dynamic Market Invesco ETF | 93.123 | 87.828 | +5.295 (6%) |
| PCYG | Park City Group | 5.00 | 4.716 | +0.284 (6%) |
| EOT | Eaton Vance Muni Income Trust | 20.68 | 19.506 | +1.174 (6%) |
| PICB | Intl Corp Bond Invesco ETF | 28.51 | 26.895 | +1.615 (6%) |
| MDLZ | Mondelez Intl Inc | 56.52 | 53.322 | +3.198 (6%) |
| DNI | Chartwell Dividend & Income Fund | 10.88 | 10.265 | +0.615 (6%) |
| WMT | Wal-Mart Stores | 135.29 | 127.653 | +7.637 (6%) |
| FMN | Federated Premier Muni | 14.39 | 13.579 | +0.811 (6%) |
| NTG | Tortoise MLP Fund | 15.72 | 14.834 | +0.886 (6%) |
| BMI | Badger Meter | 64.90 | 61.247 | +3.653 (6%) |
| JRVR | James River Gp HD | 44.21 | 41.723 | +2.487 (6%) |
| PLUS | Eplus Inc | 75.21 | 70.987 | +4.223 (6%) |
| USA | Liberty All-Star Equity Fund | 6.00 | 5.663 | +0.337 (6%) |
| PKX | Posco ADR | 40.50 | 38.228 | +2.272 (6%) |
| PMM | Putnam Managed Muni Income Trust | 7.83 | 7.391 | +0.439 (6%) |
| SKX | Skechers U.S.A. | 30.79 | 29.063 | +1.727 (6%) |
| MBUU | Malibu Boats Inc | 49.50 | 46.726 | +2.774 (6%) |
| QIWI | Qiwi Plc ADR | 16.61 | 15.68 | +0.93 (6%) |
| SNGX | Soligenix Inc | 2.00 | 1.888 | +0.112 (6%) |
| SMG | Scotts Miracle-Gro Company | 149.13 | 140.795 | +8.335 (6%) |
| BELFA | BEL Fuse Cl A | 10.50 | 9.914 | +0.586 (6%) |
| XLNX | Xilinx Inc | 100.72 | 95.096 | +5.624 (6%) |
| PDS | Precision Drilling Corp | 0.645 | 0.609 | +0.036 (6%) |
| VZ | Verizon Communications Inc | 60.35 | 56.985 | +3.365 (6%) |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 49.23 | 46.487 | +2.743 (6%) |
| FOX | Fox Corp Cl B | 28.00 | 26.441 | +1.559 (6%) |
| PRAH | Pra Health | 102.87 | 97.141 | +5.729 (6%) |
| CTO | Consolidated-Tomoka Land Company | 43.25 | 40.845 | +2.405 (6%) |
| SWI | Solarwinds Corp | 19.34 | 18.267 | +1.073 (6%) |
| BIB | Ultra Nasdaq Biotech Proshares | 70.98 | 67.048 | +3.932 (6%) |
| MQY | Blackrock Muniyield Quality Fund | 16.14 | 15.246 | +0.894 (6%) |
| MGRC | Mcgrath Rentcorp | 60.11 | 56.786 | +3.324 (6%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 41.52 | 39.225 | +2.295 (6%) |
| MGA | Magna International | 46.10 | 43.557 | +2.543 (6%) |
| IID | VOYA International High Dividend Equity | 4.39 | 4.148 | +0.242 (6%) |
| VVR | Invesco Senior Income Trust | 3.67 | 3.468 | +0.202 (6%) |
| ROK | Rockwell Automation Inc | 218.96 | 206.923 | +12.037 (6%) |
| ICL | Israel Chemicals Ltd | 3.58 | 3.383 | +0.197 (6%) |
| OKTA | Okta Inc Cl A | 197.65 | 186.805 | +10.845 (6%) |
| PSEC | Prospect Capital Cp | 5.11 | 4.83 | +0.28 (6%) |
| BIF | Boulder Growth & Income Fund Inc | 10.28 | 9.716 | +0.564 (6%) |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 11.525 | 10.893 | +0.632 (6%) |
| AVXL | Anavex Lf SC | 4.25 | 4.017 | +0.233 (6%) |
| NAVI | Navient Cp | 8.26 | 7.808 | +0.452 (6%) |
| BRKS | Brooks Automation | 45.51 | 43.024 | +2.486 (6%) |
| EOS | Eaton Vance Enhanced Equity II | 18.33 | 17.33 | +1.00 (6%) |
| JPC | Nuveen Preferred and Convertible | 8.74 | 8.264 | +0.476 (6%) |
| WB | Weibo Corp Ads | 36.78 | 34.778 | +2.002 (6%) |
| GDV | Gabelli Dividend | 18.70 | 17.683 | +1.017 (6%) |
| AXSM | Axsome Thera | 81.65 | 77.214 | +4.436 (6%) |
| AZN | Astrazeneca Plc | 56.45 | 53.387 | +3.063 (6%) |
| NXP | Nuveen Tax Free Income Portfolio | 16.65 | 15.748 | +0.902 (6%) |
| PZC | Pimco California Muni Income Fund III | 10.72 | 10.139 | +0.581 (6%) |
| IXP | Global Telecom Ishares ETF | 65.62 | 62.062 | +3.558 (6%) |
| WU | Western Union Company | 22.65 | 21.425 | +1.225 (6%) |
| MCA | Blackrock Muniyield California Insured Fund | 14.77 | 13.973 | +0.797 (6%) |
| MCFT | Mcbc Holdings | 17.04 | 16.123 | +0.917 (6%) |
| RCG | Renaissance Capital Growth & Income Fund III | 1.32 | 1.249 | +0.071 (6%) |
| ORN | Orion Group Holdings Inc | 2.83 | 2.678 | +0.152 (6%) |
| TD | Toronto Dominion Bank | 46.94 | 44.419 | +2.521 (6%) |
| UBR | Ultra MSCI Brazil Proshares | 23.54 | 22.275 | +1.265 (6%) |
| IRM | Iron Mountain Inc | 28.33 | 26.811 | +1.519 (6%) |
| JHS | John Hancock Income Securities Trust | 15.45 | 14.621 | +0.829 (6%) |
| IWD | Russell 1000 Value Ishares ETF | 120.30 | 113.848 | +6.452 (6%) |
| KCE | S&P Capital Markets ETF SPDR | 58.376 | 55.244 | +3.132 (6%) |
| FORTY | Formula Sys [1985] | 83.60 | 79.132 | +4.468 (6%) |
| KRYS | Krystal Biotech Inc | 48.49 | 45.898 | +2.592 (6%) |
| COST | Costco Wholesale | 335.96 | 318.032 | +17.928 (6%) |
| DGICB | Donegal Group Cl B | 12.97 | 12.277 | +0.693 (6%) |
| M | Macy's Inc | 6.76 | 6.40 | +0.36 (6%) |
| PANW | Palo Alto Networks Inc | 241.60 | 228.715 | +12.885 (6%) |
| SELF | Global Self Storage | 4.05 | 3.834 | +0.216 (6%) |
| UFAB | Unique Fabricating Inc | 3.29 | 3.115 | +0.175 (6%) |
| TXMD | Therapeuticsmd Inc | 1.45 | 1.373 | +0.077 (6%) |
| PLXS | Plexus Cp | 71.12 | 67.351 | +3.769 (6%) |
| FFBW | Ffbw Inc | 9.14 | 8.655 | +0.485 (6%) |
| EWW | Mexico Ishares MSCI ETF | 33.35 | 31.585 | +1.765 (6%) |
| MSVB | Mid-Southn Svg Bk IN | 12.90 | 12.217 | +0.683 (6%) |
| TATT | T A T Tech Ltd | 4.033 | 3.82 | +0.213 (6%) |
| GUT | Gabelli Utility Trust | 7.64 | 7.236 | +0.404 (6%) |
| BOSC | Bos Better Online | 2.52 | 2.387 | +0.133 (6%) |
| KWR | Quaker Chemical Corp | 183.35 | 173.678 | +9.672 (6%) |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 55.28 | 52.361 | +2.919 (6%) |
| GFNCP | General Fn Cum Pfd C | 101.908 | 96.535 | +5.373 (6%) |
| FXO | Financial Alphadex First Trust | 26.33 | 24.943 | +1.387 (6%) |
| FARO | Faro Tech Inc | 57.44 | 54.419 | +3.021 (6%) |
| HA | Hawaiian Hlds Inc | 14.17 | 13.425 | +0.745 (6%) |
| GFY | Western Asset Variable Rate Strategic | 16.42 | 15.556 | +0.864 (6%) |
| JOUT | Johnson Outdoors | 82.87 | 78.523 | +4.347 (6%) |
| VRNT | Verint Systems Inc | 46.86 | 44.402 | +2.458 (6%) |
| NCR | NCR Corp | 19.97 | 18.922 | +1.048 (6%) |
| PLD | Prologis Inc | 99.52 | 94.294 | +5.226 (6%) |
| GDO | Western Asset Global Corporate Defined | 17.25 | 16.345 | +0.905 (6%) |
| DTEA | Davidstea Inc | 0.914 | 0.866 | +0.048 (6%) |
| AOD | Alpine Total Dynamic Dividend | 8.02 | 7.60 | +0.42 (6%) |
| FRA | Blackrock Floating Rate Income Fund | 11.78 | 11.163 | +0.617 (6%) |
| SPSC | Sps Commerce Inc | 71.41 | 67.676 | +3.734 (6%) |
| UNFI | United Nat Foods | 17.75 | 16.821 | +0.929 (6%) |
| IOO | Global 100 Ishares ETF | 55.80 | 52.882 | +2.918 (6%) |
| TCCO | Technical Commctn Cp | 3.35 | 3.175 | +0.175 (6%) |
| BGY | Blackrock International | 5.44 | 5.156 | +0.284 (6%) |
| RWX | DJ Intl Real Estate ETF SPDR | 30.62 | 29.022 | +1.598 (6%) |
| CHMA | Chiasma Inc | 5.43 | 5.147 | +0.283 (6%) |
| BLE | Blackrock Muni Income Trust II | 15.25 | 14.456 | +0.794 (5%) |
| PCEF | CEF Income Composite Invesco ETF | 20.84 | 19.756 | +1.084 (5%) |
| CVR | Chicago Rivet & Machine Company | 21.35 | 20.24 | +1.11 (5%) |
| CHII | G-X China Industrials ETF | 13.772 | 13.056 | +0.716 (5%) |
| ALG | Alamo Group | 106.25 | 100.742 | +5.508 (5%) |
| VCV | Invesco California Value Muni Income Trust | 12.48 | 11.834 | +0.646 (5%) |
| JPT | Nuveen Preferred and Income 2022 Term Fund | 23.16 | 21.961 | +1.199 (5%) |
| PLXP | Plx Pharma Inc | 3.33 | 3.158 | +0.172 (5%) |
| GIFI | Gulf Island Fab | 3.16 | 2.997 | +0.163 (5%) |
| RDNT | Radnet Inc | 15.87 | 15.051 | +0.819 (5%) |
| ROAD | Construction Partners Inc Cl A | 18.36 | 17.413 | +0.947 (5%) |
| FAST | Fastenal Company | 44.04 | 41.771 | +2.269 (5%) |
| AFT | Apollo Senior Floating Rate Fund Inc | 12.98 | 12.313 | +0.667 (5%) |
| SCHV | Schwab U.S. Large-Cap Value ETF | 53.29 | 50.548 | +2.742 (5%) |
| EQIX | Equinix Inc | 752.07 | 713.626 | +38.444 (5%) |
| L | Loews Corp | 36.69 | 34.814 | +1.876 (5%) |
| AGLE | Aeglea Biothera | 7.88 | 7.478 | +0.402 (5%) |
| RVT | Royce Value Trust | 12.87 | 12.214 | +0.656 (5%) |
| MSON | Misonix Inc | 13.27 | 12.595 | +0.675 (5%) |
| SVVC | Firsthand Technology | 4.35 | 4.129 | +0.221 (5%) |
| MLAB | Mesa Labs Inc | 245.58 | 233.121 | +12.459 (5%) |
| ASND | Ascendis Pharma Ads | 147.00 | 139.548 | +7.452 (5%) |
| GLDD | Great Lakes Drg Dock | 9.39 | 8.915 | +0.475 (5%) |
| NVS | Novartis Ag | 90.94 | 86.339 | +4.601 (5%) |
| CKH | Seacor Smit Inc | 29.97 | 28.453 | +1.517 (5%) |
| VTV | Value ETF Vanguard | 106.49 | 101.099 | +5.391 (5%) |
| URE | Ultra Real Estate Proshares | 55.49 | 52.69 | +2.80 (5%) |
| BSMX | Grupo Financiero Santander Mexico | 3.39 | 3.219 | +0.171 (5%) |
| AMEH | Apollo Medical Holdings Inc | 17.28 | 16.408 | +0.872 (5%) |
| IAG | Iamgold Corp | 4.08 | 3.875 | +0.205 (5%) |
| NVEE | Nv5 Global | 51.47 | 48.883 | +2.587 (5%) |
| MCHP | Microchip Technology | 101.40 | 96.316 | +5.084 (5%) |
| FEIM | Frequency Elcts Inc | 10.03 | 9.528 | +0.502 (5%) |
| ARC | American Reprographics Company | 1.00 | 0.95 | +0.05 (5%) |
| PNC | PNC Bank | 111.76 | 106.172 | +5.588 (5%) |
| XLF | S&P 500 Financials Sector SPDR | 24.68 | 23.448 | +1.232 (5%) |
| DCI | Donaldson Company | 48.70 | 46.276 | +2.424 (5%) |
| FFA | First Trust Enhanced Equity Income Fund | 15.14 | 14.386 | +0.754 (5%) |
| DOL | Wisdomtree Intl Largecap Div Fund | 42.71 | 40.587 | +2.123 (5%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 63.69 | 60.526 | +3.164 (5%) |
| HY | Hyster-Yale Materials Handling | 40.43 | 38.419 | +2.011 (5%) |
| APLS | Apellis Pharmaceuticals Inc | 32.61 | 30.99 | +1.62 (5%) |
| FIBK | First Interstate Ban | 32.27 | 30.668 | +1.602 (5%) |
| EBR | Centrais Electricas Brazil | 6.05 | 5.75 | +0.30 (5%) |
| GNT | Gabelli Natural Resources Gold | 5.06 | 4.809 | +0.251 (5%) |
| IJJ | S&P Mid-Cap 400 Value Ishares ETF | 138.16 | 131.306 | +6.854 (5%) |
| ERC | Wells Fargo Advantage Multi-Sector | 11.30 | 10.74 | +0.56 (5%) |
| EDI | Stone Harbor Emerging Markets | 7.76 | 7.376 | +0.384 (5%) |
| MDYV | S&P Midcap Value ETF SPDR | 44.33 | 42.14 | +2.19 (5%) |
| MORN | Morningstar Inc | 156.34 | 148.633 | +7.707 (5%) |
| REX | Rex American Resources Corp | 66.88 | 63.579 | +3.301 (5%) |
| HSON | Hudson Global | 9.69 | 9.212 | +0.478 (5%) |
| LEO | Dreyfus Strategic Municipals | 8.23 | 7.825 | +0.405 (5%) |
| RSX | Russia Vaneck ETF | 21.87 | 20.792 | +1.078 (5%) |
| PDLI | Pdl Biopharma Inc | 3.335 | 3.171 | +0.164 (5%) |
| MMT | MFS Multimarket Income Trust | 5.92 | 5.629 | +0.291 (5%) |
| JRI | Nuveen Real Asset Income and Gr | 12.16 | 11.562 | +0.598 (5%) |
| GMS | Gms Inc | 22.71 | 21.594 | +1.116 (5%) |
| NEOG | Neogen Cp | 75.43 | 71.731 | +3.699 (5%) |
| FAM | First Trust/Aberdeen Global Opportunity | 10.21 | 9.709 | +0.501 (5%) |
| KW | Kennedy-Wilson Holdings Inc | 15.37 | 14.616 | +0.754 (5%) |
| PHK | Pimco High Income Fund | 5.50 | 5.23 | +0.27 (5%) |
| BBSI | Barrett Business S | 52.88 | 50.292 | +2.588 (5%) |
| NYT | New York Times Company | 41.87 | 39.818 | +2.052 (5%) |
| FUSB | First US Bancshares Inc | 7.07 | 6.724 | +0.346 (5%) |
| IBKR | Interactive Brokers | 48.06 | 45.71 | +2.35 (5%) |
| DMB | Dreyfus Municipal Bond Infrastr | 13.77 | 13.097 | +0.673 (5%) |
| CSBR | Champions Oncolog | 9.11 | 8.665 | +0.445 (5%) |
| RNWK | Realnetworks Inc | 1.29 | 1.227 | +0.063 (5%) |
| BCX | Blackrock Resources | 6.34 | 6.031 | +0.309 (5%) |
| FXH | Healthcare Alphadex First Trust ETF | 93.84 | 89.294 | +4.546 (5%) |
| WHF | Whitehorse Finance | 10.24 | 9.745 | +0.495 (5%) |
| PDFS | Pdf Solutions Inc | 19.22 | 18.293 | +0.927 (5%) |
| NBB | Nuveen Build America Bond Fund | 22.38 | 21.301 | +1.079 (5%) |
| AOR | Growth Allocation Ishares Core ETF | 48.48 | 46.142 | +2.338 (5%) |
| OIH | Oil Services Vaneck ETF | 115.44 | 109.872 | +5.568 (5%) |
| VDC | Consumer Staples ETF Vanguard | 161.81 | 154.003 | +7.807 (5%) |
| BTT | Blackrock Municipal Target Term | 24.98 | 23.774 | +1.206 (5%) |
| NRO | Neuberger Berman Real Estate Securities | 3.78 | 3.598 | +0.182 (5%) |
| CEL | Cellcom Israel | 3.78 | 3.598 | +0.182 (5%) |
| FSS | Federal Signal Corp | 31.04 | 29.544 | +1.496 (5%) |
| PID | Intl Dividend Achievers Invesco ETF | 13.14 | 12.507 | +0.633 (5%) |
| SNY | Sanofi-Aventis S.A. | 52.44 | 49.92 | +2.52 (5%) |
| EWZ | Brazil Ishares MSCI ETF | 29.80 | 28.367 | +1.433 (5%) |
| ACBI | Atlantic Capital | 11.90 | 11.328 | +0.572 (5%) |
| ARGO | Argo Group Intl Hlds | 35.87 | 34.145 | +1.725 (5%) |
| CHSCL | CHS B Cum Pfd Srs 4 | 28.14 | 26.79 | +1.35 (5%) |
| EFV | EAFE Value Ishares MSCI ETF | 41.64 | 39.649 | +1.991 (5%) |
| FGD | DJ Global Select Dividend First Trust | 18.738 | 17.843 | +0.895 (5%) |
| SAFE | Safehold Inc | 57.09 | 54.363 | +2.727 (5%) |
| RFI | Cohen & Steers Total Return Realty Fund | 12.66 | 12.056 | +0.604 (5%) |
| GVA | Granite Construction Inc | 18.42 | 17.542 | +0.878 (5%) |
| SMED | Sharps Compliance | 7.59 | 7.229 | +0.361 (5%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 17.08 | 16.271 | +0.809 (5%) |
| FOXA | Fox Corp Cl A | 27.96 | 26.636 | +1.324 (5%) |
| DSGX | Descartes Sys Group | 51.87 | 49.42 | +2.45 (5%) |
| ETW | Eaton Vance Corp | 8.88 | 8.461 | +0.419 (5%) |
| IYF | US Financials Ishares ETF | 115.86 | 110.394 | +5.466 (5%) |
| ASH | Ashland Global Holdings Inc | 71.07 | 67.732 | +3.338 (5%) |
| WUBA | 58.com Inc | 55.88 | 53.263 | +2.617 (5%) |
| ICE | Intercontinental Exchange | 99.21 | 94.58 | +4.63 (5%) |
| RL | Ralph Lauren Corp | 75.83 | 72.29 | +3.54 (5%) |
| BHK | Blackrock Core Trust | 15.98 | 15.235 | +0.745 (5%) |
| DON | Wisdomtree U.S. Midcap Div Fund | 29.51 | 28.135 | +1.375 (5%) |
| ALKS | Alkermes Plc | 18.03 | 17.191 | +0.839 (5%) |
| FR | First Industrial Realty Trust | 40.68 | 38.791 | +1.889 (5%) |
| IUSV | S&P US Value Ishares Core ETF | 55.23 | 52.666 | +2.564 (5%) |
| KXI | Global Cons Staples Ishares ETF | 55.23 | 52.672 | +2.558 (5%) |
| EDD | Emerging Markets Domestic Debt Fund | 5.88 | 5.608 | +0.272 (5%) |
| DWX | S&P Dividend Intl SPDR | 34.84 | 33.228 | +1.612 (5%) |
| CRHM | CRH Medical Corp | 2.27 | 2.165 | +0.105 (5%) |
| DNN | Denison Mines Corp | 0.434 | 0.414 | +0.02 (5%) |
| NBEV | New Age Beverages Corp | 1.80 | 1.717 | +0.083 (5%) |
| CSWC | Capital Southwest | 14.06 | 13.413 | +0.647 (5%) |
| PPA | Aerospace & Defense Invesco ETF | 57.92 | 55.254 | +2.666 (5%) |
| SRLP | Sprague Resources LP | 15.62 | 14.902 | +0.718 (5%) |
| MINDP | Mitcham Industries Inc | 18.08 | 17.248 | +0.832 (5%) |
| SKY | Skyline Corp | 24.89 | 23.748 | +1.142 (5%) |
| EVV | Eaton Vance Ltd Duration | 11.74 | 11.202 | +0.538 (5%) |
| EWH | Hong Kong Ishares MSCI ETF | 22.56 | 21.527 | +1.033 (5%) |
| INBK | First Internet Bcp | 16.25 | 15.505 | +0.745 (5%) |
| GFN | General Finance Corp | 6.50 | 6.203 | +0.297 (5%) |
| MCY | Mercury General Corp | 43.50 | 41.512 | +1.988 (5%) |
| NIM | Nuveen Maturities Fund | 10.59 | 10.106 | +0.484 (5%) |
| IVE | S&P 500 Value Ishares ETF | 114.60 | 109.366 | +5.234 (5%) |
| MZA | Muniyield Arizona Fund | 14.40 | 13.745 | +0.655 (5%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 30.75 | 29.354 | +1.396 (5%) |
| LMRKN | Landmark Infrastructure Partners LP | 24.62 | 23.502 | +1.118 (5%) |
| GRF | Eagle Capital Growth Fund | 7.12 | 6.797 | +0.323 (5%) |
| ASYS | Amtech Systems Inc | 5.27 | 5.031 | +0.239 (5%) |
| CENTA | Central Garden & Pet | 35.03 | 33.445 | +1.585 (5%) |
| DHX | Dice Holdings | 2.65 | 2.53 | +0.12 (5%) |
| FWONA | Liberty Media F1 Series A | 32.76 | 31.279 | +1.481 (5%) |
| MCO | Moody's Corp | 280.82 | 268.162 | +12.658 (5%) |
| DTH | Wisdomtree Intl High Div Fund | 34.31 | 32.765 | +1.545 (5%) |
| CII | Blackrock Capital and Income Strategies | 15.31 | 14.622 | +0.688 (5%) |
| IYG | US Financial Services Ishares ETF | 124.75 | 119.143 | +5.607 (5%) |
| CBPO | China Biologic Produ | 111.98 | 106.952 | +5.028 (5%) |
| FUND | Sprott Focus Trust | 6.17 | 5.893 | +0.277 (5%) |
| CODI | Compass Diversified Holdings | 17.70 | 16.907 | +0.793 (5%) |
| FHN | First Horizon National Corp | 9.66 | 9.227 | +0.433 (5%) |
| MSD | Morgan Stanley Emerging Markets Debt | 8.73 | 8.339 | +0.391 (5%) |
| MHH | Mastech Holdings Inc | 20.16 | 19.259 | +0.901 (5%) |
| GGN | Gamco Global Gold Natural Resources | 3.60 | 3.439 | +0.161 (5%) |
| NTWK | Netsol Tech Inc | 2.95 | 2.818 | +0.132 (5%) |
| NHLD | National Holdings | 2.08 | 1.987 | +0.093 (5%) |
| PLX | Protalix Biotherapeutics | 3.65 | 3.487 | +0.163 (5%) |
| DES | Wisdomtree U.S. Smallcap Div Fund | 21.74 | 20.77 | +0.97 (5%) |
| VGI | Virtus Global Multi-Sector Inc | 11.32 | 10.815 | +0.505 (5%) |
| HGV | Hilton Grand Vacations Inc | 21.34 | 20.387 | +0.953 (5%) |
| BEAT | Biotelemetry Inc | 45.13 | 43.122 | +2.008 (5%) |
| FXI | China Large-Cap Ishares ETF | 42.82 | 40.913 | +1.907 (5%) |
| EVM | Eaton Vance California Muni Bond Fund | 11.64 | 11.124 | +0.516 (5%) |
| AON | AON Plc | 201.00 | 192.094 | +8.906 (5%) |
| CTRE | Caretrust REIT Inc | 18.59 | 17.766 | +0.824 (5%) |
| IWX | Russell Top 200 Value Ishares ETF | 51.933 | 49.637 | +2.296 (5%) |
| CRMT | America's Car-Mart | 87.01 | 83.17 | +3.84 (5%) |
| BBN | Balckrock Build America Trust | 25.72 | 24.585 | +1.135 (5%) |
| HTH | Hilltop Holdings Inc | 18.96 | 18.125 | +0.835 (5%) |
| MOH | Molina Healthcare Inc | 184.56 | 176.434 | +8.126 (5%) |
| IDV | Intl Select Dividend Ishares ETF | 26.09 | 24.94 | +1.15 (5%) |
| EME | Emcor Group | 68.88 | 65.849 | +3.031 (5%) |
| FIV | First Trust Senior Floating Rate 2022 Target Ter | 8.61 | 8.231 | +0.379 (5%) |
| HONE | Harborone Bancorp Inc | 8.66 | 8.28 | +0.38 (5%) |
| NFJ | Nfj Dividend Interest & Premium Strategy Fund | 11.83 | 11.312 | +0.518 (5%) |
| RES | RPC Inc | 3.22 | 3.079 | +0.141 (5%) |
| VHT | Healthcare ETF Vanguard | 203.19 | 194.296 | +8.894 (5%) |
| NTB | Bank of Butterfield Ltd | 24.46 | 23.388 | +1.072 (5%) |
| NOC | Northrop Grumman Corp | 341.50 | 326.575 | +14.925 (5%) |
| OLN | Olin Corp | 12.66 | 12.107 | +0.553 (5%) |
| MGY | Magnolia Oil & Gas Corp | 6.10 | 5.834 | +0.266 (5%) |
| ADS | Alliance Data Systems Corp | 46.37 | 44.353 | +2.017 (5%) |
| PBR | Petroleo Brasileiro S.A. Petrobras | 8.21 | 7.853 | +0.357 (5%) |
| HIE | Miller/Howard High Income Eqty | 6.36 | 6.084 | +0.276 (5%) |
| HOMB | Home Bancshares Inc | 15.70 | 15.02 | +0.68 (5%) |
| FFR | FTSE En Dev Mkts Rel Est First Trust | 39.54 | 37.828 | +1.712 (5%) |
| IDCC | Interdigital Inc | 58.98 | 56.432 | +2.548 (5%) |
| SYBT | Stock Yards Bancorp | 37.90 | 36.262 | +1.638 (5%) |
| ADSK | Autodesk Inc | 225.13 | 215.412 | +9.718 (5%) |
| PPSI | Pioneer Pwr Sol | 1.39 | 1.33 | +0.06 (5%) |
| GIB | CGI Group | 67.79 | 64.871 | +2.919 (4%) |
| DPZ | Domino's Pizza Inc | 397.59 | 380.461 | +17.129 (4%) |
| AMGN | Amgen Inc | 247.72 | 237.081 | +10.639 (4%) |
| ICLR | Icon Plc | 177.17 | 169.552 | +7.618 (4%) |
| PPBI | Pacific Premier Bncp | 21.54 | 20.615 | +0.925 (4%) |
| NUV | Nuveen Muni Value Fund | 10.62 | 10.166 | +0.454 (4%) |
| LTRPB | Liberty Tripadv B | 38.53 | 36.881 | +1.649 (4%) |
| HBANN | Huntington Bancshares Incorporated ADR | 26.82 | 25.672 | +1.148 (4%) |
| LGL | LGL Group | 8.97 | 8.589 | +0.381 (4%) |
| RJF | Raymond James Financial | 72.97 | 69.865 | +3.105 (4%) |
| SUN | Sunoco LP | 25.10 | 24.033 | +1.067 (4%) |
| DTD | Wisdomtree U.S. Total Div Fund | 94.25 | 90.247 | +4.003 (4%) |
| PFF | US Preferred Stock Ishares ETF | 36.44 | 34.899 | +1.541 (4%) |
| CTXR | Citius Pharmaceuticals Inc | 1.04 | 0.996 | +0.044 (4%) |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 112.29 | 107.552 | +4.738 (4%) |
| MGV | Megacap 300 Value Index ETF Vanguard | 77.60 | 74.325 | +3.275 (4%) |
| TROW | T Rowe Price Group | 127.97 | 122.582 | +5.388 (4%) |
| LMT | Lockheed Martin Corp | 395.14 | 378.493 | +16.647 (4%) |
| PNI | Pimco New York Muni II | 10.85 | 10.393 | +0.457 (4%) |
| PKO | Pimco Income Opportunity Fund | 23.30 | 22.321 | +0.979 (4%) |
| IXJ | Global Healthcare Ishares ETF | 72.42 | 69.373 | +3.047 (4%) |
| FI | Frank's International N.V. | 2.38 | 2.28 | +0.10 (4%) |
| FOCS | Focus Financial Partners Inc Cl A | 31.32 | 30.003 | +1.317 (4%) |
| AWK | American Water Works | 138.28 | 132.483 | +5.797 (4%) |
| NEM | Newmont Mining Corp | 64.71 | 61.994 | +2.716 (4%) |
| IXG | Global Financials Ishares ETF | 54.57 | 52.28 | +2.29 (4%) |
| CODA | Coda Octopus Group | 5.77 | 5.528 | +0.242 (4%) |
| AFB | Alliance National Municipal | 13.87 | 13.29 | +0.58 (4%) |
| ATUS | Altice USA Inc Cl A | 26.25 | 25.153 | +1.097 (4%) |
| FXE | Euro Trust Currencyshares Invesco | 111.57 | 106.926 | +4.644 (4%) |
| BNFT | Benefitfocus | 11.34 | 10.868 | +0.472 (4%) |
| AFL | Aflac Incorporated | 37.80 | 36.235 | +1.565 (4%) |
| FXG | Consumer Staples Alphadex First Trust | 48.404 | 46.399 | +2.005 (4%) |
| JMM | Nuveen Multi-Market Income Fund Inc | 7.00 | 6.71 | +0.29 (4%) |
| INSI | Insight Select Income Fund | 20.75 | 19.89 | +0.86 (4%) |
| BRID | Bridgford Foods Cp | 18.10 | 17.352 | +0.748 (4%) |
| CYTK | Cytokinetics | 21.805 | 20.904 | +0.901 (4%) |
| YUM | Yum! Brands | 92.11 | 88.311 | +3.799 (4%) |
| MAIN | Main Street Capital Corp | 30.48 | 29.225 | +1.255 (4%) |
| OLP | One Liberty Properties | 17.54 | 16.819 | +0.721 (4%) |
| SBR | Sabine Royalty Trust | 29.96 | 28.728 | +1.232 (4%) |
| DLN | Wisdomtree U.S. Largecap Div Fund | 97.23 | 93.226 | +4.004 (4%) |
| DTN | Wisdomtree U.S. Div Ex-Financials Fund | 76.825 | 73.668 | +3.157 (4%) |
| WVVIP | Willamette Valley Vineyards IN | 5.325 | 5.106 | +0.219 (4%) |
| GRMN | Garmin Ltd | 96.33 | 92.383 | +3.947 (4%) |
| PLPC | Preformed Line Prd | 53.05 | 50.877 | +2.173 (4%) |
| IAK | US Insurance Ishares ETF | 57.12 | 54.783 | +2.337 (4%) |
| OLED | Universal Display | 164.18 | 157.458 | +6.722 (4%) |
| BB | Blackberry Ltd | 4.86 | 4.661 | +0.199 (4%) |
| FCT | Senior Floating Rate II | 11.20 | 10.742 | +0.458 (4%) |
| IYH | US Healthcare Ishares ETF | 227.23 | 217.966 | +9.264 (4%) |
| RMR | The Rmr Grp A | 30.22 | 28.987 | +1.233 (4%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 20.08 | 19.263 | +0.817 (4%) |
| FDL | Mstar Dividend Leaders | 26.70 | 25.615 | +1.085 (4%) |
| WLTW | Willis Towers WT | 205.31 | 196.957 | +8.353 (4%) |
| IGOV | Intl Treasury Bond Ishares ETF | 53.41 | 51.241 | +2.169 (4%) |
| BWX | Intl Treasury Bond ETF SPDR | 30.11 | 28.889 | +1.221 (4%) |
| FBMS | First Bancshs [Ms] | 21.60 | 20.726 | +0.874 (4%) |
| EOI | Eaton Vance Enhance Equity | 14.83 | 14.23 | +0.60 (4%) |
| PMO | Putnam Muni Opportunities Trust | 13.32 | 12.782 | +0.538 (4%) |
| USB | U.S. Bancorp | 37.62 | 36.10 | +1.52 (4%) |
| TMDI | Titan Medical Inc | 0.668 | 0.641 | +0.027 (4%) |
| ECL | Ecolab Inc | 204.02 | 195.802 | +8.218 (4%) |
| FMS | Fresenius Medical Care Corp | 42.86 | 41.134 | +1.726 (4%) |
| DENN | Dennys Corp | 10.48 | 10.058 | +0.422 (4%) |
| TU | Telus Corporation | 17.85 | 17.13 | +0.72 (4%) |
| AFG | American Financial Group | 67.11 | 64.411 | +2.699 (4%) |
| CGNX | Cognex Cp | 61.52 | 59.052 | +2.468 (4%) |
| PKBK | Parke Bancorp Inc | 13.25 | 12.718 | +0.532 (4%) |
| FT | Franklin Universal Trust | 7.00 | 6.719 | +0.281 (4%) |
| PM | Philip Morris International Inc | 78.08 | 74.946 | +3.134 (4%) |
| VMM | Delaware Minnesota Muni II | 13.15 | 12.623 | +0.527 (4%) |
| HUM | Humana Inc | 402.63 | 386.506 | +16.124 (4%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 11.14 | 10.695 | +0.445 (4%) |
| NSSC | Napco Sec Tech Inc | 23.30 | 22.371 | +0.929 (4%) |
| PSI | Dynamic Semiconductors Invesco ETF | 74.26 | 71.30 | +2.96 (4%) |
| DLX | Deluxe Corp | 26.48 | 25.43 | +1.05 (4%) |
| WINA | Winmark Corp | 158.90 | 152.609 | +6.291 (4%) |
| IAF | Aberdeen Australia Equity Fund Inc | 4.58 | 4.399 | +0.181 (4%) |
| UNH | Unitedhealth Group Inc | 308.02 | 295.85 | +12.17 (4%) |
| CRAI | Cra International | 41.25 | 39.626 | +1.624 (4%) |
| MHE | Massachusetts Health and Education Tax-Exempt TR | 13.466 | 12.937 | +0.529 (4%) |
| ETX | Eaton Vance Municipal Income T | 21.49 | 20.646 | +0.844 (4%) |
| ATV | Acorn International | 14.31 | 13.749 | +0.561 (4%) |
| GWRS | Global Water Reso | 11.19 | 10.751 | +0.439 (4%) |
| SANM | Sanmina Corp | 27.87 | 26.781 | +1.089 (4%) |
| BAC | Bank of America Corp | 25.21 | 24.224 | +0.986 (4%) |
| MFT | Blackrock Muniyield Investment Qualityfund | 13.603 | 13.071 | +0.532 (4%) |
| DRW | Wisdomtree Global Ex-US Real Estate Index | 24.833 | 23.861 | +0.972 (4%) |
| LAND | Gladstone Land Corp | 15.36 | 14.76 | +0.60 (4%) |
| BOE | Blackrock Global | 9.76 | 9.38 | +0.38 (4%) |
| CHKP | Check Point Software | 118.00 | 113.451 | +4.549 (4%) |
| CLWT | Euro Tech Hld | 2.70 | 2.596 | +0.104 (4%) |
| BXG | Bluegreen Vacations Corp | 5.44 | 5.231 | +0.209 (4%) |
| MCRO | IQ Hedge Macro Tracker ETF | 27.511 | 26.453 | +1.058 (4%) |
| XELA | Exela Technologies Inc | 0.416 | 0.40 | +0.016 (4%) |
| BLK | Blackrock | 556.92 | 535.544 | +21.376 (4%) |
| ELP | Companhia Paranaense DE Energia | 11.78 | 11.328 | +0.452 (4%) |
| PCN | Pimco Corporate | 15.98 | 15.367 | +0.613 (4%) |
| TCBIP | Texas Capital | 25.38 | 24.407 | +0.973 (4%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 136.32 | 131.10 | +5.22 (4%) |
| BFK | Blackrock Muni Income Trust | 13.96 | 13.426 | +0.534 (4%) |
| MUE | Blackrock Muniholdings Quality Fund II | 12.92 | 12.426 | +0.494 (4%) |
| TY | Tri Continental Corp | 25.69 | 24.709 | +0.981 (4%) |
| GCV | Gabelli Convertible and Income Securities | 5.33 | 5.127 | +0.203 (4%) |
| VFH | Financial ETF Vanguard | 59.65 | 57.38 | +2.27 (4%) |
| LCNB | Lcnb Corp | 14.56 | 14.005 | +0.555 (4%) |
| MG | Mistras Group Inc | 4.24 | 4.079 | +0.161 (4%) |
| AMTD | TD Ameritrade HD | 38.96 | 37.485 | +1.475 (4%) |
| HURC | Hurco Cos Inc | 30.30 | 29.156 | +1.144 (4%) |
| ILF | Latin America 40 Ishares ETF | 22.16 | 21.325 | +0.835 (4%) |
| KIE | S&P Insurance ETF SPDR | 28.59 | 27.518 | +1.072 (4%) |
| BBF | Blackrock Muni Income Trust | 13.02 | 12.532 | +0.488 (4%) |
| HOG | Harley-Davidson Inc | 25.24 | 24.299 | +0.941 (4%) |
| JRSH | Jerash Holdings Inc | 4.90 | 4.718 | +0.182 (4%) |
| IPG | Interpublic Group of Companies | 17.83 | 17.169 | +0.661 (4%) |
| FDD | Stoxx Euro Select Div First Trust | 10.82 | 10.419 | +0.401 (4%) |
| MRLN | Marlin Business Serv | 7.89 | 7.598 | +0.292 (4%) |
| BHE | Benchmark Electronics | 21.45 | 20.659 | +0.791 (4%) |
| HPS | John Hancock Preferred Income Fund III | 16.25 | 15.65 | +0.60 (4%) |
| SCWX | Secureworks Corp CS | 12.48 | 12.02 | +0.46 (4%) |
| BKN | Blackrock Investment Quality Municipal | 16.18 | 15.584 | +0.596 (4%) |
| AOM | Moderate Allocation Ishares Core ETF | 41.19 | 39.674 | +1.516 (4%) |
| BATRK | Liberty Braves CS C | 20.27 | 19.524 | +0.746 (4%) |
| PGX | Preferred Invesco ETF | 14.84 | 14.297 | +0.543 (4%) |
| PXQ | Dynamic Networking Invesco ETF | 66.657 | 64.215 | +2.442 (4%) |
| TTP | Tortoise Pipeline & Energy Fund | 13.03 | 12.553 | +0.477 (4%) |
| MUS | Blackrock Muniholdings Quality Fund | 12.79 | 12.323 | +0.467 (4%) |
| JLS | Nuveen Mortgage Opportunity Term Fund | 19.26 | 18.558 | +0.702 (4%) |
| CYB | Wisdomtree Chinese Yuan Strategy Fund | 26.08 | 25.13 | +0.95 (4%) |
| DVY | Select Dividend Ishares ETF | 84.60 | 81.519 | +3.081 (4%) |
| XLV | S&P 500 Healthcare Sector SPDR | 105.54 | 101.694 | +3.846 (4%) |
| WEC | Wisconsin Energy Corp | 94.87 | 91.421 | +3.449 (4%) |
| IAT | US Regional Banks Ishares ETF | 34.40 | 33.154 | +1.246 (4%) |
| IHF | US Healthcare Providers Ishares ETF | 202.07 | 194.748 | +7.322 (4%) |
| MEN | Blackrock Munienhanced Fund | 11.36 | 10.949 | +0.411 (4%) |
| FPAC | Far Point Acquisition Corp Cl A | 10.69 | 10.304 | +0.386 (4%) |
| FVD | Value Line Dividend Idx First Trust | 31.79 | 30.643 | +1.147 (4%) |
| MQT | Blackrock Muniyield Quality Fund II | 13.18 | 12.706 | +0.474 (4%) |
| GYRO | Gyrodyne Llc | 17.13 | 16.516 | +0.614 (4%) |
| AM | Antero Midstream Corp | 5.40 | 5.207 | +0.193 (4%) |
| SLG | SL Green Realty Corp | 49.42 | 47.65 | +1.77 (4%) |
| SLB | Schlumberger N.V. | 18.73 | 18.063 | +0.667 (4%) |
| USAC | USA Compression Partners LP | 10.87 | 10.483 | +0.387 (4%) |
| MUI | Blackrock Muni Intermediate Duration Fund Inc | 14.22 | 13.716 | +0.504 (4%) |
| IDX | Indonesia Index ETF Vaneck | 16.49 | 15.906 | +0.584 (4%) |
| PTN | Palatin Technologies | 0.538 | 0.519 | +0.019 (4%) |
| CEVA | Ceva Inc | 36.86 | 35.557 | +1.303 (4%) |
| TRIP | Tripadvisor Inc | 20.75 | 20.02 | +0.73 (4%) |
| SDY | S&P Dividend SPDR | 94.18 | 90.871 | +3.309 (4%) |
| SNFCA | Security Natl Finl | 6.28 | 6.06 | +0.22 (4%) |
| EMLC | Emrg Mkts Local Curr Bond ETF Vaneck | 31.54 | 30.434 | +1.106 (4%) |
| BTZ | Blackrock Preferred | 13.98 | 13.492 | +0.488 (4%) |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 82.409 | 79.536 | +2.873 (4%) |
| OXLC | Oxford Lane Capital | 4.31 | 4.16 | +0.15 (4%) |
| VYM | High Dividend Yield Vanguard ETF | 82.52 | 79.647 | +2.873 (4%) |
| EXTN | Exterran Corp | 5.54 | 5.347 | +0.193 (4%) |
| BSX | Boston Scientific Corp | 38.48 | 37.143 | +1.337 (4%) |
| PII | Polaris Industries Inc | 89.58 | 86.465 | +3.115 (4%) |
| WSBC | Wesbanco Inc | 22.42 | 21.644 | +0.776 (4%) |
| IEC | IEC Electronics | 8.56 | 8.264 | +0.296 (4%) |
| NCA | Nuveen California Muni Value Fund | 10.59 | 10.224 | +0.366 (4%) |
| RA | Brookfield Real Assets Income Fund Inc | 17.05 | 16.461 | +0.589 (4%) |
| LCII | Lci Industries | 107.27 | 103.567 | +3.703 (4%) |
| FISV | Fiserv Inc | 103.50 | 99.932 | +3.568 (4%) |
| CUB | Cubic Corp | 44.37 | 42.842 | +1.528 (4%) |
| EV | Eaton Vance Corp | 38.56 | 37.231 | +1.329 (4%) |
| AKAM | Akamai Technologies | 109.06 | 105.307 | +3.753 (4%) |
| EPOL | Poland Ishares MSCI ETF | 17.10 | 16.512 | +0.588 (4%) |
| UNAM | Unico American Cp | 5.08 | 4.906 | +0.174 (4%) |
| REZ | Residential Real Estate Ishares ETF | 62.11 | 59.978 | +2.132 (4%) |
| SGH | Smart Global Holdings Inc | 26.93 | 26.006 | +0.924 (4%) |
| AGM | Federal Agricultural Mortgage Corp | 65.30 | 63.068 | +2.232 (4%) |
| JJSF | J J Snack Foods | 132.13 | 127.623 | +4.507 (4%) |
| PKOH | Park Ohio Hld Cp | 16.43 | 15.87 | +0.56 (4%) |
| MUA | Blackrock Muniassets Fund | 14.13 | 13.648 | +0.482 (4%) |
| LVS | Las Vegas Sands | 49.00 | 47.328 | +1.672 (4%) |
| RWO | DJ Global Real Estate ETF SPDR | 40.41 | 39.034 | +1.376 (4%) |
| QQQX | Nuveen Nasdaq 100 | 24.23 | 23.407 | +0.823 (4%) |
| MCN | Madison/Claymore Covered Call & Equity Strategy | 5.90 | 5.70 | +0.20 (4%) |
| CSPI | C S P Inc | 8.89 | 8.589 | +0.301 (4%) |
| WBK | Westpac Banking Corp | 12.05 | 11.642 | +0.408 (4%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 62.43 | 60.319 | +2.111 (4%) |
| MNOV | Medicinova Inc | 5.72 | 5.527 | +0.193 (3%) |
| CMRX | Chimerix Inc | 2.85 | 2.754 | +0.096 (3%) |
| AIR | AAR Corp | 19.83 | 19.163 | +0.667 (3%) |
| OIA | Invesco Muni Income Trust | 7.34 | 7.093 | +0.247 (3%) |
| PGF | Financial Preferred Invesco ETF | 18.77 | 18.138 | +0.632 (3%) |
| WETF | Wisdomtree Invstmnts | 3.43 | 3.315 | +0.115 (3%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 9.87 | 9.54 | +0.33 (3%) |
| HPF | John Hancock Pfd II | 18.19 | 17.582 | +0.608 (3%) |
| DSWL | Deswell Inds Inc | 2.51 | 2.426 | +0.084 (3%) |
| TDC | Teradata Corp | 22.65 | 21.892 | +0.758 (3%) |
| IYR | US Real Estate Ishares ETF | 80.79 | 78.094 | +2.696 (3%) |
| FDEU | First Trust Dynamic Europe Equi | 10.53 | 10.179 | +0.351 (3%) |
| RDVT | Red Violet Inc | 18.93 | 18.299 | +0.631 (3%) |
| NWFL | Norwood Financial Cp | 25.71 | 24.856 | +0.854 (3%) |
| IGR | VOYA Clarion Global Real Estate | 6.08 | 5.878 | +0.202 (3%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 10.50 | 10.151 | +0.349 (3%) |
| FRI | S&P REIT Index | 21.512 | 20.796 | +0.716 (3%) |
| UDN | DB US Dollar Index Bearish Fund Invesco | 21.11 | 20.408 | +0.702 (3%) |
| NMZ | Nuveen Muni High Income Opportunity | 13.44 | 12.994 | +0.446 (3%) |
| FRBA | First Bank | 7.13 | 6.894 | +0.236 (3%) |
| CSII | Cardiovascular Syst | 35.84 | 34.658 | +1.182 (3%) |
| JKF | Mstar Large-Cap Value Ishares ETF | 100.87 | 97.546 | +3.324 (3%) |
| MVT | Blackrock Munivest Fund II | 14.05 | 13.588 | +0.462 (3%) |
| KSM | Scudder Strategic Municiple Income Trust | 10.90 | 10.542 | +0.358 (3%) |
| PNNT | Pennantpark Investme | 3.39 | 3.279 | +0.111 (3%) |
| DAKT | Daktronics Inc | 4.46 | 4.314 | +0.146 (3%) |
| EKSO | Ekso Bionics Holdings Inc | 5.07 | 4.904 | +0.166 (3%) |
| BTA | Blackrock Long-Term Muni Advantage Trust | 12.14 | 11.745 | +0.395 (3%) |
| VLGEA | Village Super Mkt | 25.66 | 24.829 | +0.831 (3%) |
| MHN | Blackrock Muniholdings New York Quality Fund | 13.64 | 13.198 | +0.442 (3%) |
| VG | Vonage Holdings | 10.31 | 9.976 | +0.334 (3%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 7.52 | 7.277 | +0.243 (3%) |
| PUK | Prudential Public Ltd Company | 29.99 | 29.021 | +0.969 (3%) |
| RLJ | Rlj Lodging Trust | 9.46 | 9.154 | +0.306 (3%) |
| MTNB | Matinas Biopharma Hl | 0.804 | 0.778 | +0.026 (3%) |
| MYN | Blackrock Muniyield New York Quality Fund | 13.02 | 12.601 | +0.419 (3%) |
| NUW | Nuveen Muni Value Fund | 16.02 | 15.503 | +0.517 (3%) |
| CL | Colgate-Palmolive Company | 75.83 | 73.395 | +2.435 (3%) |
| CW | Curtiss-Wright Corp | 98.70 | 95.529 | +3.171 (3%) |
| MUJ | Blackrock Muniholdings New Jersey Insured Fund | 13.85 | 13.407 | +0.443 (3%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 14.84 | 14.366 | +0.474 (3%) |
| MYI | Blackrock Muniyield Quality Fund III | 13.41 | 12.983 | +0.427 (3%) |
| ONE | Onesmart International Education Group Ltd A | 4.37 | 4.231 | +0.139 (3%) |
| MFM | MFS Muni Income Trust | 6.49 | 6.283 | +0.207 (3%) |
| EYEN | Eyenovia Inc | 3.39 | 3.282 | +0.108 (3%) |
| EVOL | Evolving Systems Inc | 1.07 | 1.036 | +0.034 (3%) |
| TSQ | Townsquare Media Llc | 4.75 | 4.599 | +0.151 (3%) |
| GRC | Gorman-Rupp Company | 31.46 | 30.463 | +0.997 (3%) |
| ALLE | Allegion Plc | 103.25 | 99.985 | +3.265 (3%) |
| VMO | Invesco Muni Opportunity Trust | 12.30 | 11.912 | +0.388 (3%) |
| GOOD | Gladstone Comml | 17.86 | 17.297 | +0.563 (3%) |
| INN | Summit Hotel Properties | 5.82 | 5.637 | +0.183 (3%) |
| CREG | China Recycling Ener | 2.45 | 2.373 | +0.077 (3%) |
| LNN | Lindsay Corp | 98.14 | 95.08 | +3.06 (3%) |
| MHF | Western Asset Muni High | 7.40 | 7.169 | +0.231 (3%) |
| NKX | Nuveen Insured California Tax-Free | 15.32 | 14.843 | +0.477 (3%) |
| ATR | Aptargroup | 115.04 | 111.464 | +3.576 (3%) |
| XHR | Xenia Hotels & Resorts Inc | 9.39 | 9.098 | +0.292 (3%) |
| BHV | Blackrock Virginia Muni Trust | 16.04 | 15.542 | +0.498 (3%) |
| CNMD | C O N M E D Cp | 77.63 | 75.221 | +2.409 (3%) |
| GBAB | Guggenheim Build America Bonds | 23.90 | 23.16 | +0.74 (3%) |
| MFV | MFS Special Value Trust | 5.347 | 5.181 | +0.166 (3%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 21.34 | 20.68 | +0.66 (3%) |
| NUM | Nuveen Michigan Quality | 14.13 | 13.693 | +0.437 (3%) |
| RYN | Rayonier Inc REIT | 26.48 | 25.661 | +0.819 (3%) |
| FXF | Swiss Franc Trust Currencyshares Invesco | 100.405 | 97.302 | +3.103 (3%) |
| MNA | IQ Merger Arbitrage ETF | 32.59 | 31.583 | +1.007 (3%) |
| ESP | Espey Mfg. & Electronics | 18.65 | 18.076 | +0.574 (3%) |
| CHSCO | CHS Inc Cl B Pfd | 27.85 | 26.992 | +0.858 (3%) |
| AT | Atlantic Power Corp | 2.08 | 2.016 | +0.064 (3%) |
| HEBT | Hebron Technology Co. Ltd | 13.63 | 13.212 | +0.418 (3%) |
| EUFN | Europe Financials Ishares MSCI ETF | 14.45 | 14.009 | +0.441 (3%) |
| SMMF | Summit Financial Gp | 16.59 | 16.083 | +0.507 (3%) |
| BCV | Bancroft Convertible Fund | 24.60 | 23.851 | +0.749 (3%) |
| ITA | US Aerospace & Defense Ishares ETF | 165.55 | 160.517 | +5.033 (3%) |
| ATRS | Antares Pharma | 2.86 | 2.773 | +0.087 (3%) |
| SBAC | SBA Communications | 308.70 | 299.33 | +9.37 (3%) |
| MIY | Blackrock Muniyield Michigan Quality Fund | 14.02 | 13.595 | +0.425 (3%) |
| CNP | Centerpoint Energy Inc | 18.93 | 18.355 | +0.575 (3%) |
| FVL | Value Line 100 ETF First Trust | 21.716 | 21.056 | +0.66 (3%) |
| PSK | Wells Fargo Preferred Stock SPDR | 43.52 | 42.198 | +1.322 (3%) |
| RPAI | Retail Properties of America | 6.29 | 6.099 | +0.191 (3%) |
| NIQ | Nuveen Intermediate Duration Q | 14.285 | 13.851 | +0.434 (3%) |
| ACH | Aluminum Corp of China Ltd | 5.79 | 5.615 | +0.175 (3%) |
| JCE | Nuveen Core Equity Alpha Fund | 12.71 | 12.325 | +0.385 (3%) |
| NBLX | Noble Midstream Partners LP | 8.06 | 7.816 | +0.244 (3%) |
| FF | Futurefuel Corp | 12.53 | 12.152 | +0.378 (3%) |
| MAV | Pioneer Muni High Income Advantage Trust | 11.00 | 10.668 | +0.332 (3%) |
| WMGI | Wright Med Grp NV | 30.56 | 29.641 | +0.919 (3%) |
| PRI | Primerica Inc | 117.10 | 113.598 | +3.502 (3%) |
| NBO | Neuberger Berman New York Intermediate Fund Inc | 11.96 | 11.604 | +0.356 (3%) |
| IMMR | Immersion Corp | 7.18 | 6.967 | +0.213 (3%) |
| KDMN | Kadmon Holdings Llc | 4.50 | 4.367 | +0.133 (3%) |
| CXE | Colonial High Income Muni Trust | 4.811 | 4.669 | +0.142 (3%) |
| GSAT | Globalstar | 0.34 | 0.33 | +0.01 (3%) |
| INTU | Intuit Inc | 300.13 | 291.294 | +8.836 (3%) |
| AIN | Albany International Corp | 54.50 | 52.895 | +1.605 (3%) |
| IRR | VOYA Risk Managed Natural Resources Fund | 2.55 | 2.475 | +0.075 (3%) |
| OHI | Omega Healthcare Investors | 31.28 | 30.36 | +0.92 (3%) |
| SMCI | Super Micro Computer | 26.95 | 26.163 | +0.787 (3%) |
| CEW | Wisdomtree Emerging Currency Strategy Fund | 17.631 | 17.116 | +0.515 (3%) |
| ISTR | Investar Holding | 13.60 | 13.203 | +0.397 (3%) |
| SPOK | Spok Holdings Inc | 10.53 | 10.222 | +0.308 (3%) |
| NMRK | Newmark Group Inc Cl A | 4.385 | 4.257 | +0.128 (3%) |
| BWB | Bridgewater Bancshares Inc | 9.93 | 9.64 | +0.29 (3%) |
| CCBG | Capital City Bank Gr | 20.27 | 19.679 | +0.591 (3%) |
| MDU | Mdu Res Group Inc | 22.85 | 22.184 | +0.666 (3%) |
| EWO | Austria Ishares MSCI ETF | 15.308 | 14.862 | +0.446 (3%) |
| MUX | Mcewen Mining Inc | 1.10 | 1.068 | +0.032 (3%) |
| INT | World Fuel Services Corp | 25.41 | 24.672 | +0.738 (3%) |
| AOK | Conservative Allocation Ishares Core ETF | 37.31 | 36.228 | +1.082 (3%) |
| JRS | Nuveen Real Estate Fund | 7.70 | 7.477 | +0.223 (3%) |
| FXC | Canadian Dollar Trust Currencyshares Invesco | 74.62 | 72.461 | +2.159 (3%) |
| ACGLP | Arch Capital Group Ltd | 25.27 | 24.538 | +0.732 (3%) |
| TEUM | Pareteum Corp | 0.623 | 0.605 | +0.018 (3%) |
| JQC | Nuveen Preferred and Convertible 2 | 6.11 | 5.934 | +0.176 (3%) |
| DOC | Physicians Realty Trust | 17.49 | 16.985 | +0.505 (3%) |
| JNK | High Yield Bond ETF SPDR | 104.85 | 101.838 | +3.012 (3%) |
| JDD | Nuveen Diversified Dividend and | 7.90 | 7.674 | +0.226 (3%) |
| MSFT | Microsoft Corp | 200.39 | 194.674 | +5.716 (3%) |
| ZIXI | Zix Corp | 6.31 | 6.13 | +0.18 (3%) |
| AWP | Alpine Global Premier Propertie | 4.76 | 4.624 | +0.136 (3%) |
| LTPZ | 15+ Year US TIPS Index ETF Pimco | 87.06 | 84.584 | +2.476 (3%) |
| DLHC | Dlh Holdings Corp | 7.49 | 7.277 | +0.213 (3%) |
| GE | General Electric Company | 6.88 | 6.685 | +0.195 (3%) |
| VNQ | Real Estate Vanguard ETF | 80.16 | 77.889 | +2.271 (3%) |
| RHS | S&P 500 EW Consumer Staples Invesco ETF | 142.204 | 138.18 | +4.024 (3%) |
| YUMC | Yum China Holdings Inc | 51.30 | 49.848 | +1.452 (3%) |
| PNF | Pimco New York Muni | 11.68 | 11.351 | +0.329 (3%) |
| PYN | Pimco New York Muni Income Fund III | 9.16 | 8.902 | +0.258 (3%) |
| AQN | Algonquin Pwr & Util | 14.05 | 13.654 | +0.396 (3%) |
| EVY | Eaton Vance New York Muni Income Trust | 13.05 | 12.684 | +0.366 (3%) |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 14.31 | 13.91 | +0.40 (3%) |
| KNX | Knight-Swift Transporation Inc | 42.07 | 40.891 | +1.179 (3%) |
| DEM | Wisdomtree EM High Div Fund | 37.38 | 36.333 | +1.047 (3%) |
| GOLF | Acushnet Holdings Corp | 33.21 | 32.282 | +0.928 (3%) |
| MCK | Mckesson Corp | 152.13 | 147.883 | +4.247 (3%) |
| NAD | Nuveen Divadv Fund | 14.46 | 14.056 | +0.404 (3%) |
| DTE | Dte Energy Company | 112.03 | 108.918 | +3.112 (3%) |
| ICF | Cohen & Steers REIT Ishares ETF | 103.70 | 100.813 | +2.887 (3%) |
| LAKE | Lakeland Inds Inc | 19.69 | 19.145 | +0.545 (3%) |
| PXD | Pioneer Natural Resources Company | 95.78 | 93.144 | +2.636 (3%) |
| CHE | Chemed Inc | 480.63 | 467.435 | +13.195 (3%) |
| ETV | Eaton Vance Corp | 14.24 | 13.85 | +0.39 (3%) |
| WEA | Western Asset Bond Fund | 13.478 | 13.108 | +0.37 (3%) |
| MTT | Western Asset Muni Defined Opportunity Trust Inc | 20.24 | 19.684 | +0.556 (3%) |
| EQBK | Equity Bncsrs Cm A | 16.47 | 16.019 | +0.451 (3%) |
| UTF | Cohen & Steers Infrastructure Fund | 22.59 | 21.976 | +0.614 (3%) |
| KAR | Kar Auction Services Inc | 15.05 | 14.642 | +0.408 (3%) |
| BAB | Taxable Municipal Bond Invesco ETF | 33.46 | 32.561 | +0.899 (3%) |
| BQH | Blackrock New York Muni Trust | 15.78 | 15.357 | +0.423 (3%) |
| TSBK | Timberland Bancorp | 17.82 | 17.344 | +0.476 (3%) |
| DXPE | Dxp Enterprise | 17.70 | 17.23 | +0.47 (3%) |
| UGI | Ugi Corp | 32.47 | 31.609 | +0.861 (3%) |
| MUC | Blackrock Muniholdings California Quality Fund | 14.28 | 13.903 | +0.377 (3%) |
| CEV | Eaton Vance California Muni Income Trust | 13.37 | 13.019 | +0.351 (3%) |
| LOAN | Manhattan Bridge | 4.34 | 4.226 | +0.114 (3%) |
| AHH | Armada Hoffler Properties Inc | 9.75 | 9.494 | +0.256 (3%) |
| MHLD | Maiden Holdings Ltd | 1.26 | 1.227 | +0.033 (3%) |
| WDFC | W D 40 Company | 194.07 | 188.984 | +5.086 (3%) |
| BBK | Blackrock Muni Trust | 15.41 | 15.006 | +0.404 (3%) |
| NMY | Nuveen Maryland Premium Fund | 13.18 | 12.835 | +0.345 (3%) |
| MUH | Blackrock Muniholdings Fund II | 14.66 | 14.277 | +0.383 (3%) |
| FLO | Flowers Foods | 23.51 | 22.897 | +0.613 (3%) |
| GMED | Globus Medical Inc | 51.13 | 49.794 | +1.336 (3%) |
| GLRE | Greenlight Cap. Re. | 6.88 | 6.701 | +0.179 (3%) |
| PSR | Active U.S. Real Estate Invesco ETF | 82.075 | 79.94 | +2.135 (3%) |
| DIAL | Columbia Diversified Fixed Income Allocation ETF | 21.65 | 21.086 | +0.564 (3%) |
| IG | Principal Investment Grade Corporate Active ETF | 27.195 | 26.492 | +0.703 (3%) |
| AVD | American Vanguard Corp | 14.08 | 13.716 | +0.364 (3%) |
| CMS | Cms Energy Corp | 61.10 | 59.525 | +1.575 (3%) |
| VPV | Invesco Pennsylvania Muni | 12.43 | 12.109 | +0.321 (3%) |
| MMD | Mainstay Defined Muni Opp Fund | 20.92 | 20.38 | +0.54 (3%) |
| RELX | Relx Plc | 23.34 | 22.737 | +0.603 (3%) |
| BSD | Blackrock Strategic Muni Trust Inc | 13.47 | 13.123 | +0.347 (3%) |
| TRC | Tejon Ranch Company | 14.56 | 14.187 | +0.373 (3%) |
| EPHE | Philippines Ishares MSCI ETF | 26.63 | 25.948 | +0.682 (3%) |
| KZR | Kezar Life Sciences Inc | 5.03 | 4.901 | +0.129 (3%) |
| CDXS | Codexis Inc | 12.18 | 11.869 | +0.311 (3%) |
| NDAQ | Nasdaq Inc | 122.45 | 119.319 | +3.131 (3%) |
| SPXX | Nuveen Equity Premium and Growth Fund | 13.36 | 13.019 | +0.341 (3%) |
| CERS | Cerus Corp | 6.33 | 6.169 | +0.161 (3%) |
| THW | Tekla World Healthcare Fund | 14.46 | 14.092 | +0.368 (3%) |
| TSCAP | Tristate Capital Holdings Inc Dep Shs Repstg 1/4 | 24.07 | 23.458 | +0.612 (3%) |
| DEW | Wisdomtree Global High Div Fund | 39.262 | 38.266 | +0.996 (3%) |
| ALIM | Alimera Sciences Inc | 5.70 | 5.556 | +0.144 (3%) |
| VCIT | Interm Corp Bond Vanguard | 96.29 | 93.862 | +2.428 (3%) |
| EVN | Eaton Vance Muni Income Trust | 12.67 | 12.351 | +0.319 (3%) |
| GGT | Gabelli Global Multi-Media Trust | 6.76 | 6.59 | +0.17 (3%) |
| NAC | Nuveen California Divadv Fund | 14.64 | 14.272 | +0.368 (3%) |
| SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 32.21 | 31.401 | +0.809 (3%) |
| MLVF | Malvern Bncp | 12.35 | 12.04 | +0.31 (3%) |
| MHD | Blackrock Muniholdings Fund | 15.45 | 15.063 | +0.387 (3%) |
| EVG | Eaton Vance Short Diversified | 11.57 | 11.28 | +0.29 (3%) |
| SLRC | Solar Capital | 16.12 | 15.717 | +0.403 (3%) |
| NXC | Nuveen California Tax-Free Income | 16.00 | 15.601 | +0.399 (3%) |
| PBJ | Dynamic Food & Beverage Invesco ETF | 32.546 | 31.733 | +0.813 (3%) |
| WBS | Webster Financial Corp | 27.47 | 26.787 | +0.683 (3%) |
| EBND | EM Local Bond ETF Barclays Capital SPDR | 26.69 | 26.026 | +0.664 (3%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 34.50 | 33.641 | +0.859 (3%) |
| CCXI | Chemocentryx Inc | 55.31 | 53.934 | +1.376 (3%) |
| ROST | Ross Stores Inc | 92.27 | 89.995 | +2.275 (3%) |
| VKI | Invesco Advantage Muni Income Trust II | 10.83 | 10.564 | +0.266 (3%) |
| VCLT | Long-Term Corp Bond Vanguard | 108.27 | 105.609 | +2.661 (3%) |
| TIP | TIPS Bond Ishares ETF | 126.47 | 123.361 | +3.109 (3%) |
| MDLY | Medley Management Inc | 0.651 | 0.635 | +0.016 (3%) |
| INSG | Inseego Corp | 11.29 | 11.013 | +0.277 (3%) |
| KTF | Scudder Municiple Income Trust | 11.12 | 10.848 | +0.272 (3%) |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 84.29 | 82.224 | +2.066 (3%) |
| DISH | Dish Network Corp | 31.06 | 30.301 | +0.759 (2%) |
| FBP | First Bancorp | 5.64 | 5.503 | +0.137 (2%) |
| MCR | MFS Charter Income Trust | 8.35 | 8.147 | +0.203 (2%) |
| NXQ | Nuveen Tax Free Income Portfolio II | 15.15 | 14.782 | +0.368 (2%) |
| ANDAU | Andina Acquisition Corp III Unit | 10.85 | 10.586 | +0.264 (2%) |
| LN | Line Corp | 51.49 | 50.241 | +1.249 (2%) |
| RFIL | RF Industries Ltd | 4.90 | 4.782 | +0.118 (2%) |
| VERI | Veritone Inc | 9.62 | 9.388 | +0.232 (2%) |
| BSCE | Invesco Bulletshares 2023 USD EM Debt ETF | 26.20 | 25.572 | +0.628 (2%) |
| EWP | Spain Ishares MSCI ETF | 22.69 | 22.145 | +0.545 (2%) |
| PPH | Pharmaceutical Vaneck ETF | 63.26 | 61.747 | +1.513 (2%) |
| PFSW | Pfsweb Inc | 6.45 | 6.297 | +0.153 (2%) |
| MPA | Blackrock Muniyield Pennsylvania Quality Fund | 13.96 | 13.629 | +0.331 (2%) |
| XEC | Cimarex Energy Company | 26.06 | 25.443 | +0.617 (2%) |
| IIM | Invesco Insured Muni Income Trust | 14.85 | 14.497 | +0.353 (2%) |
| RDN | Radian Group Inc | 15.18 | 14.82 | +0.36 (2%) |
| STXB | Spirit of Texas Bancshares Inc | 11.84 | 11.559 | +0.281 (2%) |
| NTRS | Northern Trust Corp | 81.74 | 79.811 | +1.929 (2%) |
| NXR | Nuveen Tax Free Income Portfolio III | 16.34 | 15.954 | +0.386 (2%) |
| MLN | Long Municipal Index ETF Vaneck | 21.44 | 20.935 | +0.505 (2%) |
| GLU | Gabelli Global Utility | 16.15 | 15.771 | +0.379 (2%) |
| BAF | Blackrock Income Inv Quality Trust | 14.319 | 13.984 | +0.335 (2%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 65.19 | 63.664 | +1.526 (2%) |
| BPOP | Popular Inc | 38.03 | 37.141 | +0.889 (2%) |
| EIM | Eaton Vance Muni Bond Fund | 13.06 | 12.756 | +0.304 (2%) |
| MPLX | Mplx LP | 17.93 | 17.514 | +0.416 (2%) |
| DDG | Oil & Gas Short Proshares | 31.835 | 31.099 | +0.736 (2%) |
| ICUI | I C U Medical Inc | 198.52 | 193.935 | +4.585 (2%) |
| SUI | Sun Communities | 140.90 | 137.655 | +3.245 (2%) |
| GII | FTSE Global Infra 100 SPDR | 44.807 | 43.776 | +1.031 (2%) |
| CLVS | Clovis Oncology Inc | 6.965 | 6.805 | +0.16 (2%) |
| OSPN | Onespan Inc | 22.70 | 22.178 | +0.522 (2%) |
| DGICA | Donegal Group Cl A | 14.62 | 14.286 | +0.334 (2%) |
| NFLX | Netflix Inc | 469.96 | 459.212 | +10.748 (2%) |
| EWM | Malaysia Ishares MSCI ETF | 26.12 | 25.522 | +0.598 (2%) |
| MFL | Blackrock Muniholdings Investment Quality Fund | 13.43 | 13.124 | +0.306 (2%) |
| HUBG | Hub Group Inc A | 50.00 | 48.867 | +1.133 (2%) |
| PLBC | Plumas Bancorp | 20.57 | 20.104 | +0.466 (2%) |
| GEF | Greif Bros. Corp | 35.52 | 34.715 | +0.805 (2%) |
| RWR | DJ REIT ETF SPDR | 79.80 | 77.988 | +1.812 (2%) |
| MVF | Munivest Fund | 8.64 | 8.445 | +0.195 (2%) |
| SCHW | The Charles Schwab Corp | 36.03 | 35.216 | +0.814 (2%) |
| DLB | Dolby Laboratories | 65.00 | 63.543 | +1.457 (2%) |
| ZBRA | Zebra Technologies | 256.15 | 250.445 | +5.705 (2%) |
| IGF | Global Infrastructure Ishares ETF | 39.12 | 38.247 | +0.873 (2%) |
| TIPZ | Broad U.S. TIPS Index ETF Pimco | 64.86 | 63.418 | +1.442 (2%) |
| ONCY | Oncolytics Biotech Inc | 1.90 | 1.858 | +0.042 (2%) |
| ETB | Eaton Vance Tax-Managed Buy-Write | 13.95 | 13.642 | +0.308 (2%) |
| IQI | Invesco Quality Muni Income Trust | 12.30 | 12.028 | +0.272 (2%) |
| VBLT | Vascular Biogen. Ord | 1.31 | 1.281 | +0.029 (2%) |
| CHA | China Telecom Corp Ltd | 32.31 | 31.599 | +0.711 (2%) |
| RLI | Rli Corp | 85.28 | 83.406 | +1.874 (2%) |
| EEX | Emerald Expositions Events Inc | 2.59 | 2.533 | +0.057 (2%) |
| BKTI | Bk Technologies Inc | 3.00 | 2.934 | +0.066 (2%) |
| BYM | Blackrock Muni Income Quality Trust | 14.11 | 13.801 | +0.309 (2%) |
| VGM | Invesco Trust For Investment Grade Municipals | 12.495 | 12.221 | +0.274 (2%) |
| KFY | Korn/Ferry International | 29.63 | 28.981 | +0.649 (2%) |
| SQNS | Sequans Communications S A | 6.24 | 6.103 | +0.137 (2%) |
| TVC | Tennessee Valley Authority | 26.143 | 25.57 | +0.573 (2%) |
| PRQR | Proqr Therapeutics | 5.47 | 5.35 | +0.12 (2%) |
| GPK | Graphic Packaging Holding Company | 14.10 | 13.792 | +0.308 (2%) |
| XEL | XCEL Energy Inc | 66.90 | 65.441 | +1.459 (2%) |
| FLS | Flowserve Corp | 28.49 | 27.874 | +0.616 (2%) |
| ESE | Esco Technologies Inc | 84.48 | 82.659 | +1.821 (2%) |
| FRT | Federal Realty Investment Trust | 81.74 | 79.978 | +1.762 (2%) |
| ENX | Eaton Vance New York Muni Bond Fund | 11.92 | 11.665 | +0.255 (2%) |
| TVE | Tennessee Valley Authority | 26.20 | 25.642 | +0.558 (2%) |
| NXJ | Nuveen New Jersey Divadv Fund | 13.70 | 13.409 | +0.291 (2%) |
| VOYA | VOYA Financial Inc | 47.70 | 46.689 | +1.011 (2%) |
| LIVX | Livexlive Media Inc | 3.015 | 2.951 | +0.064 (2%) |
| FCAL | First Trust Exchange-Traded Fund III First Trust | 52.92 | 51.816 | +1.104 (2%) |
| TRU | Transunion | 84.58 | 82.815 | +1.765 (2%) |
| WTFCM | Wintrust Fin Pref D | 25.65 | 25.114 | +0.536 (2%) |
| DGX | Quest Diagnostics Inc | 113.87 | 111.519 | +2.351 (2%) |
| LANDP | Gladstone Land Corp | 26.40 | 25.856 | +0.544 (2%) |
| TAC | Transalta Corp | 6.12 | 5.995 | +0.125 (2%) |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | 135.73 | 132.951 | +2.779 (2%) |
| CHGG | Chegg Inc | 64.10 | 62.787 | +1.313 (2%) |
| LPG | Dorian Lpg Ltd | 8.50 | 8.326 | +0.174 (2%) |
| BWFG | Bankwell Financial | 15.50 | 15.182 | +0.318 (2%) |
| CWK | Cushman & Wakefield Plc | 11.54 | 11.304 | +0.236 (2%) |
| GNTX | Gentex Corp | 26.31 | 25.775 | +0.535 (2%) |
| ALC | Alcon Inc | 58.84 | 57.64 | +1.20 (2%) |
| MYC | Blackrock Muniyield California Fund | 14.11 | 13.822 | +0.288 (2%) |
| NID | Nuveen Intermediate Duration M | 13.31 | 13.039 | +0.271 (2%) |
| CMU | Colonial Muni Income Trust | 4.22 | 4.135 | +0.085 (2%) |
| FXY | Japanese Yen Trust Currencyshares Invesco | 90.42 | 88.60 | +1.82 (2%) |
| NXN | Nuveen Insured New York Tax-Free | 13.30 | 13.034 | +0.266 (2%) |
| TRN | Trinity Industries | 20.14 | 19.738 | +0.402 (2%) |
| HPI | John Hancock Preferred | 19.43 | 19.043 | +0.387 (2%) |
| JTA | Nuveen Tax-Advantaged Total Return | 8.25 | 8.086 | +0.164 (2%) |
| DRE | Duke Realty Corp | 36.54 | 35.815 | +0.725 (2%) |
| MYE | Myers Industries | 13.91 | 13.634 | +0.276 (2%) |
| JHY | Nuveen High Income 2020 Target | 9.48 | 9.292 | +0.188 (2%) |
| NWLI | Natl Wstrn Life Gp A | 202.47 | 198.486 | +3.984 (2%) |
| TREC | Trecora Resources | 5.94 | 5.823 | +0.117 (2%) |
| AEE | Ameren Corp | 76.86 | 75.351 | +1.509 (2%) |
| MTP | Midatech Pharma Ads | 1.94 | 1.902 | +0.038 (2%) |
| CBLI | Cleveland Biolabs | 2.10 | 2.059 | +0.041 (2%) |
| JXI | Global Utilities Ishares ETF | 55.374 | 54.291 | +1.083 (2%) |
| SKOR | Flexshares Credit Scored US Corp Bond | 54.985 | 53.914 | +1.071 (2%) |
| FXB | British Pound Sterling Trust Currencyshares Inve | 125.00 | 122.571 | +2.429 (2%) |
| SAMG | Silvercrest Ast Cm A | 11.41 | 11.19 | +0.22 (2%) |
| NNY | Nuveen New York Muni Value Fund | 9.855 | 9.666 | +0.189 (2%) |
| PRS | Prudential Financial Inc 5.625% Junior | 27.40 | 26.873 | +0.527 (2%) |
| SON | Sonoco Products Company | 52.20 | 51.197 | +1.003 (2%) |
| MNR | Monmouth Real Estate Investment Corp | 13.86 | 13.595 | +0.265 (2%) |
| GAINM | Gladstone Investment Corp | 24.93 | 24.453 | +0.477 (2%) |
| FRPH | Frp Holdings Inc | 42.04 | 41.241 | +0.799 (2%) |
| EIGR | Eiger Biopharma | 10.30 | 10.104 | +0.196 (2%) |
| NLSN | Nielsen Holdings Plc | 14.78 | 14.50 | +0.28 (2%) |
| GDL | The Gdl Fund | 8.40 | 8.241 | +0.159 (2%) |
| OXFD | Oxford Immunotec | 12.87 | 12.626 | +0.244 (2%) |
| JPM | JP Morgan Chase & Company | 98.35 | 96.493 | +1.857 (2%) |
| BFY | Blackrock New York Muni Trust II | 13.76 | 13.502 | +0.258 (2%) |
| CNOB | Connectone Bancorp | 14.67 | 14.395 | +0.275 (2%) |
| MNP | Western Asset Muni Partners Fund | 14.45 | 14.182 | +0.268 (2%) |
| GOOG | Alphabet Cl C | 1,459.99 | 1,433.074 | +26.916 (2%) |
| JTD | Nuveen Tax-Advantaged Dividend Growth | 13.09 | 12.848 | +0.242 (2%) |
| OBAS | Optibase Ltd | 11.51 | 11.299 | +0.211 (2%) |
| BFZ | Blackrock California Muni Trust | 13.32 | 13.076 | +0.244 (2%) |
| MKL | Markel Corp | 979.66 | 961.789 | +17.871 (2%) |
| PFG | Principal Financial Group Inc | 40.16 | 39.426 | +0.734 (2%) |
| CIM | Chimera Investment Corp | 8.90 | 8.738 | +0.162 (2%) |
| AMPH | Amphastar Pharma | 19.57 | 19.214 | +0.356 (2%) |
| GT | Goodyear Tire Rubber | 8.59 | 8.435 | +0.155 (2%) |
| HRTX | Heron Therapeutics | 16.28 | 15.986 | +0.294 (2%) |
| EHT | Eaton Vance High Income 2021 Ta | 9.60 | 9.427 | +0.173 (2%) |
| AKTS | Akoustis Technologies Inc | 7.99 | 7.846 | +0.144 (2%) |
| NKG | Nuveen Georgia Divadv Fund 2 | 12.356 | 12.134 | +0.222 (2%) |
| COG | Cabot Oil & Gas Corp | 19.39 | 19.042 | +0.348 (2%) |
| FRC | First Republic Bank | 108.43 | 106.482 | +1.948 (2%) |
| FNV | Franco Nev Corp | 142.84 | 140.275 | +2.565 (2%) |
| MMU | Western Asset Managed Municipals Fund | 12.28 | 12.061 | +0.219 (2%) |
| EBF | Ennis Inc | 17.92 | 17.604 | +0.316 (2%) |
| BASI | Bioanalytical Syst | 4.85 | 4.765 | +0.085 (2%) |
| NMT | Nuveen Massachusetts Premium Fund | 13.935 | 13.691 | +0.244 (2%) |
| FSRV | Finserv Acquisition Corp. Cl A | 10.10 | 9.924 | +0.176 (2%) |
| ADI | Analog Devices | 114.91 | 112.909 | +2.001 (2%) |
| OBNK | Origin Bancorp Inc | 21.86 | 21.479 | +0.381 (2%) |
| NAN | Nuveen New York Divadv Fund | 13.67 | 13.433 | +0.237 (2%) |
| VKQ | Invesco Muni Trust | 12.12 | 11.911 | +0.209 (2%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 57.496 | 56.507 | +0.989 (2%) |
| CDW | CDW Corp | 112.82 | 110.881 | +1.939 (2%) |
| COUP | Coupa Software Inc | 248.19 | 243.915 | +4.275 (2%) |
| WOW | Wideopenwest Inc | 5.80 | 5.70 | +0.10 (2%) |
| ITM | Interm Muni ETF Vaneck | 51.41 | 50.532 | +0.878 (2%) |
| NTNX | Nutanix Inc | 22.05 | 21.672 | +0.378 (2%) |
| HSIC | Henry Schein Inc | 60.97 | 59.936 | +1.034 (2%) |
| KT | Korea Telecom Corp | 9.89 | 9.722 | +0.168 (2%) |
| NUO | Nuveen Ohio Quality | 15.19 | 14.932 | +0.258 (2%) |
| OSG | Overseas Shipholding Group Inc | 2.24 | 2.202 | +0.038 (2%) |
| AUPH | Aurinia Pharm Ord | 15.55 | 15.285 | +0.265 (2%) |
| SMTC | Semtech Corp | 52.13 | 51.25 | +0.88 (2%) |
| VFL | Delaware Florida Insured Muni | 12.45 | 12.241 | +0.209 (2%) |
| VTN | Invesco Trust New York Muni | 12.40 | 12.191 | +0.209 (2%) |
| JNJ | Johnson & Johnson | 149.18 | 146.678 | +2.502 (2%) |
| NBW | Neuberger Berman California Intermediate Fund IN | 13.09 | 12.871 | +0.219 (2%) |
| UG | United Guardian Inc | 15.17 | 14.919 | +0.251 (2%) |
| GCP | Gcp Applied Technologies Inc C | 20.85 | 20.507 | +0.343 (2%) |
| CIIC | Ciig Merger Corp Cl A | 10.07 | 9.906 | +0.164 (2%) |
| BNS | Bank of Nova Scotia | 41.58 | 40.901 | +0.679 (2%) |
| BANC | First Pactrust Bancorp | 10.59 | 10.417 | +0.173 (2%) |
| BTO | John Hancock Bank and Thrift Fund | 22.08 | 21.722 | +0.358 (2%) |
| CHIE | G-X China Energy ETF | 8.461 | 8.324 | +0.137 (2%) |
| OXM | Oxford Industries | 44.03 | 43.321 | +0.709 (2%) |
| GABC | German Amer Bncp Inc | 29.35 | 28.88 | +0.47 (2%) |
| CXH | Colonial Investment Grade Muni Trust | 9.53 | 9.377 | +0.153 (2%) |
| HNP | Huaneng Power Intl | 15.86 | 15.605 | +0.255 (2%) |
| IGD | VOYA Global Equity Dividend and Premium | 4.98 | 4.90 | +0.08 (2%) |
| NLR | Uranium+Nuclear Energy Vaneck ETF | 44.198 | 43.488 | +0.71 (2%) |
| EIDO | Indonesia Ishares MSCI ETF | 18.06 | 17.773 | +0.287 (2%) |
| DPW | DPW Holdings Inc | 1.84 | 1.811 | +0.029 (2%) |
| ABTX | Allegiance Banc CS | 24.96 | 24.567 | +0.393 (2%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 38.91 | 38.302 | +0.608 (2%) |
| MYD | Blackrock Muniyield Fund | 13.56 | 13.348 | +0.212 (2%) |
| PML | Pimco Muni II | 13.32 | 13.111 | +0.209 (2%) |
| MHI | Pioneer Muni High Income Trust | 11.63 | 11.448 | +0.182 (2%) |
| TRV | The Travelers Companies Inc | 111.61 | 109.89 | +1.72 (2%) |
| NBHC | National Bank Holdings Corp | 26.85 | 26.434 | +0.416 (2%) |
| GAINL | Gladstone Investment Corp Term Pfd Ser E % | 24.23 | 23.855 | +0.375 (2%) |
| GRNB | Green Bond Vaneck ETF | 27.83 | 27.403 | +0.427 (2%) |
| TSI | Tcw Strategic | 5.68 | 5.593 | +0.087 (2%) |
| CDLX | Cardlytics Inc | 65.52 | 64.511 | +1.009 (2%) |
| NZF | Nuveen Divadv Fund 3 | 14.72 | 14.495 | +0.225 (2%) |
| DTF | Duff & Phelps Utilities Tax-Free Income | 14.32 | 14.102 | +0.218 (2%) |
| STPZ | 1-5 Year US TIPS Index ETF Pimco | 53.96 | 53.135 | +0.825 (2%) |
| WING | Wingstop Inc | 132.73 | 130.70 | +2.03 (2%) |
| DMF | Dreyfus Muni Income | 8.56 | 8.43 | +0.13 (2%) |
| MAN | Manpower Inc | 70.69 | 69.618 | +1.072 (2%) |
| ROP | Roper Industries | 391.37 | 385.421 | +5.949 (2%) |
| PDI | Pimco Dynamic Income Fund | 24.60 | 24.226 | +0.374 (2%) |
| DHS | Wisdomtree U.S. High Div Fund | 63.427 | 62.478 | +0.949 (2%) |
| HLIT | Harmonic Inc | 5.72 | 5.635 | +0.085 (2%) |
| QADA | Qad Inc | 42.64 | 42.005 | +0.635 (2%) |
| WTBA | West Bancorp | 17.38 | 17.121 | +0.259 (2%) |
| KMB | Kimberly-Clark Corp | 145.97 | 143.802 | +2.168 (2%) |
| APWC | Asia Pacific Wire & Cable | 1.078 | 1.062 | +0.016 (2%) |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 76.09 | 74.968 | +1.122 (2%) |
| URG | Ur Energy Inc | 0.546 | 0.538 | +0.008 (1%) |
| MNTX | Manitex Intl Inc | 4.43 | 4.365 | +0.065 (1%) |
| BSE | Blackrock New York Muni Income Trust | 13.20 | 13.007 | +0.193 (1%) |
| IRMD | Iradimed Cp | 22.30 | 21.974 | +0.326 (1%) |
| VBFC | Village Bank & Trust | 30.00 | 29.565 | +0.435 (1%) |
| ACGL | Arch Capital Grp Ltd | 29.48 | 29.057 | +0.423 (1%) |
| MFNC | Mackinac Financial | 9.93 | 9.788 | +0.142 (1%) |
| RDWR | Radware Ltd | 24.42 | 24.071 | +0.349 (1%) |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 23.50 | 23.164 | +0.336 (1%) |
| VMW | Vmware Inc | 141.19 | 139.194 | +1.996 (1%) |
| MFIN | Medallion Fin Cp | 2.69 | 2.652 | +0.038 (1%) |
| LACQU | Leisure Acquisition Corp Unit | 10.98 | 10.825 | +0.155 (1%) |
| ANGO | Angiodynamics Inc | 9.97 | 9.831 | +0.139 (1%) |
| CIB | Bancolombia S.A. | 27.14 | 26.762 | +0.378 (1%) |
| PZT | New York Amt-Free Municipal Bond Invesco ETF | 25.719 | 25.362 | +0.357 (1%) |
| VBTX | Veritex Holdings | 16.96 | 16.725 | +0.235 (1%) |
| BZM | Blackrock Maryland Muni Trust | 14.00 | 13.807 | +0.193 (1%) |
| CASS | Cass Information Sys | 38.27 | 37.74 | +0.53 (1%) |
| CBB | Cincinnati Bell Inc | 15.08 | 14.872 | +0.208 (1%) |
| APTO | Aptose Bioscns | 6.46 | 6.371 | +0.089 (1%) |
| TMQ | Trilogy Metals Inc |
