Market Filter

Highlights

Show Options

Price cross above SMA120

Stock Name	Company	Close	SMA120	Variance(%)
RGC	Regencell Bioscience Holdings Ltd	29.12	10.764	+18.356 (171%)
HTZ	Hertz Global Holdings Inc	8.24	3.85	+4.39 (114%)
PN	Skycorp Solar Group Limited	2.55	1.602	+0.948 (59%)
NCT	Intercont [Cayman] Limited	5.90	3.889	+2.011 (52%)
PHH	Park Ha Biological Technology Co. Ltd	13.53	9.273	+4.257 (46%)
RDIB	Reading International Inc Cl B	10.00	7.093	+2.907 (41%)
ESLT	Elbit Systems Ltd	406.22	294.494	+111.726 (38%)
HAO	Haoxi Health Technology Limited Class A Ord Shar	1.17	0.894	+0.276 (31%)
CYN	Cyngn Inc	4.51	3.461	+1.049 (30%)
SYT	Syla Technologies Co. Ltd American Depositary S	2.21	1.80	+0.41 (23%)
NGVC	Natural Grocers By Vitamin Cottage Inc	47.76	39.191	+8.569 (22%)
AMBR	Amber International Holding Limited	11.00	9.066	+1.934 (21%)
BETR	Better Home & Finance Holding CO	14.29	11.944	+2.346 (20%)
PM	Philip Morris International Inc	163.21	136.656	+26.554 (19%)
MRX	Marex Group Plc	38.61	32.472	+6.138 (19%)
VRSN	Verisign Inc	246.67	212.877	+33.793 (16%)
SSTI	Soundthinking Inc	15.87	13.748	+2.122 (15%)
AGEM	Abrdn Emerging Markets Dividend Active ETF	27.89	24.269	+3.621 (15%)
EM	Smart Share Global Ltd ADR	1.07	0.941	+0.129 (14%)
ATRO	Astronics Corp	21.76	19.201	+2.559 (13%)
UTI	Universal Technical Institute Inc	27.34	24.485	+2.855 (12%)
FRD	Friedman Industries Inc	17.07	15.339	+1.731 (11%)
EXE	Expand Energy Corporation	106.47	95.934	+10.536 (11%)
TRI	Thomson Reuters Corp	181.95	168.33	+13.62 (8%)
FXY	Japanese Yen Trust Currencyshares	64.80	60.698	+4.102 (7%)
OCX	Oncocyte Corp	2.84	2.69	+0.15 (6%)
SNT	Senstar Technologies Ltd	3.19	3.025	+0.165 (5%)
DPZ	Domino's Pizza Inc	466.74	446.258	+20.482 (5%)
CCB	Coastal Financial Corp	83.25	80.272	+2.978 (4%)
SJW	SJW Corp	54.61	52.803	+1.807 (3%)
LLY	Eli Lilly and Company	839.96	819.161	+20.799 (3%)
ABL	Abacus Global Management Inc	8.15	7.951	+0.199 (2%)
POST	Post Holdings Inc	115.05	112.34	+2.71 (2%)
CEP	Cantor Equity Partners Inc Cl A	10.60	10.359	+0.241 (2%)
SIM	Grupo Simec S.A. DE C.V. ADR	27.00	26.408	+0.592 (2%)
ZS	Zscaler Inc	201.09	196.787	+4.303 (2%)
ANTX	An2 Therapeutics Inc	1.26	1.237	+0.023 (2%)
CUB	Lionheart Holdings Cl A	10.27	10.128	+0.142 (1%)
MSTR	Strategy Inc	317.20	313.279	+3.921 (1%)
APWC	Asia Pacific Wire & Cable	1.61	1.592	+0.018 (1%)
UTF	Cohen & Steers Infrastructure Fund	24.84	24.616	+0.224 (1%)
ROP	Roper Industries	557.24	554.716	+2.524 (0%)

Stock Price Date: Apr 17, 2025

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

1001

857

292

9195

ActiveGainersLosers

Top 10 Active Counters
Name	Last	Change
STSS	0.032	0.00
DMN	0.003	0.00
SUNE	0.02	0.00
HTZ	8.24	0.00
RTC	0.37	0.00
ADGM	1.78	0.00
TSLL	7.67	0.00
PLTR	93.78	0.00
LGMK	0.01	+0.001
LCID	2.38	0.00