Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA120

Stock Name Company Close SMA120 Variance(%)
SLS Sellas Life Sciences Group Inc 5.15 0.466 +4.684 (1005%)
ALIM Alimera Sciences Inc 4.75 0.634 +4.116 (649%)
HERO Global X Video Games & Esports ETF 15.47 2.917 +12.553 (430%)
TCON Tracon Pharma 3.12 0.653 +2.467 (378%)
CGIX Cancer Genetics Inc 2.49 0.539 +1.951 (362%)
APDN Applied Dna Scns 4.43 0.968 +3.462 (358%)
CNST Constellation Pharmaceuticals Inc 38.48 10.989 +27.491 (250%)
NNDM Nano Dimension Ads 2.74 0.814 +1.926 (237%)
LTBR Lightbridge Corp 4.70 1.475 +3.225 (219%)
APOP Cellect Biotechnology Ltd 2.68 0.855 +1.825 (213%)
AEMD Aethlon Medical 3.18 1.038 +2.142 (206%)
EYEG Eyegate Pharma 4.69 1.658 +3.032 (183%)
FVE Five Star Quality Care 4.81 1.762 +3.048 (173%)
SKYS Sky Solar Holdings 1.59 0.586 +1.004 (171%)
CPST Capstone Turbine Cp 2.57 0.953 +1.617 (170%)
NNVC Nanoviricides Inc 2.15 0.816 +1.334 (163%)
INMD Inmode Ltd 49.44 19.065 +30.375 (159%)
LSXMB Liberty Srs XM CS B 47.34 18.903 +28.437 (150%)
SFET Safe-T Group Ltd ADR 5.908 2.40 +3.508 (146%)
RDIB Reading International Inc Cl B 24.00 11.003 +12.997 (118%)
SES Synthesis Energy Sys 6.90 3.182 +3.718 (117%)
CEI Camber Energy Inc 1.71 0.789 +0.921 (117%)
GPAQU Gordon Pointe Acquisition Corp Unit 10.77 4.992 +5.778 (116%)
INSU Insurance Acquisition Corp Cl A 9.98 4.704 +5.276 (112%)
STNLU Sentinel Energy Services Inc 10.31 5.173 +5.137 (99%)
FRAN Francesca's Holdings 15.87 7.972 +7.898 (99%)
SBFGP Sb Fin Grp Dep Shs 17.547 8.987 +8.56 (95%)
SENEB Seneca Foods Cp B 35.92 18.42 +17.50 (95%)
LACQU Leisure Acquisition Corp Unit 10.60 5.45 +5.15 (94%)
FCEL Fuelcell Energy Inc 0.825 0.425 +0.40 (94%)
FORTY Formula Sys [1985] 68.337 35.599 +32.738 (92%)
VIVE Viveve Medical 3.31 1.726 +1.584 (92%)
DFBHU Dfb Healthcare Acquisitions Corp Unit 10.05 5.375 +4.675 (87%)
STXS Stereotaxis Inc 3.80 2.043 +1.757 (86%)
RETA Reata Pharma 198.91 107.125 +91.785 (86%)
TOTA Tottenham Acquisition I Ltd 10.38 5.655 +4.725 (84%)
GYRO Gyrodyne Llc 19.70 10.771 +8.929 (83%)
TRNX Taronis Technologies Inc 1.89 1.036 +0.854 (82%)
EPIX Essa Pharma 5.15 2.84 +2.31 (81%)
HCCH Hl Acquisitions Corp 10.27 5.667 +4.603 (81%)
BVSN Broadvision Inc 2.90 1.617 +1.283 (79%)
HOV Hovnanian Enterprises Inc 23.81 13.304 +10.506 (79%)
JCS Commun Systems Inc 7.38 4.141 +3.239 (78%)
BASI Bioanalytical Syst 5.23 2.972 +2.258 (76%)
DISCB Discovery Comm B 33.00 18.844 +14.156 (75%)
CYCCP Cyclacel Pharmaceuti 4.51 2.585 +1.925 (74%)
SSI Stage Stores 2.15 1.236 +0.914 (74%)
PRTS U.S. Auto Parts Netw 2.45 1.41 +1.04 (74%)
CDLX Cardlytics Inc 56.66 32.615 +24.045 (74%)
TTPH Tetraphase Pharmaceu 2.47 1.428 +1.042 (73%)
TNXP Tonix Pharm Hldg 1.65 0.956 +0.694 (73%)
MLSS Milestone Scientific 1.16 0.675 +0.485 (72%)
TNK Teekay Tankers Ltd 2.39 1.391 +0.999 (72%)
GRSHU Gores Holdings III Inc 10.70 6.245 +4.455 (71%)
KELYB Kelly Services Inc Cl B 22.00 12.896 +9.104 (71%)
YVR Liquid Media Group Ltd 2.84 1.665 +1.175 (71%)
KPTI Karyopharm Therapeut 15.60 9.188 +6.412 (70%)
IVC Invacare Corp 10.43 6.145 +4.285 (70%)
FRTA Forterra Inc 11.36 6.719 +4.641 (69%)
AVDL Avadel Pharmaceuticals Plc 4.99 2.954 +2.036 (69%)
ELMD Electromed Inc 9.95 5.893 +4.057 (69%)
SYNA Synaptics Inc 60.37 35.755 +24.615 (69%)
ULTR IQ Ultra Short Duration ETF 50.10 29.724 +20.376 (69%)
SREV Servicesrce Intl Inc 1.63 0.972 +0.658 (68%)
WRLS Pensare Acquisition Corp 10.60 6.394 +4.206 (66%)
ARDX Ardelyx Inc 6.14 3.716 +2.424 (65%)
CIVBP Civista Bancshrs Dep 70.40 42.68 +27.72 (65%)
PESI Perma-Fix Envir 7.05 4.28 +2.77 (65%)
DGICB Donegal Group Cl B 12.88 7.835 +5.045 (64%)
GRN Ipath Series B Carbon ETN 47.725 29.048 +18.677 (64%)
UAVS Enerjex Resources Inc 0.51 0.311 +0.199 (64%)
XNET Xunlei Ltd ADR 4.68 2.879 +1.801 (63%)
KGJI Kingold Jewelry Inc 1.48 0.916 +0.564 (62%)
MCF Contango Oil & Gas Company 2.90 1.811 +1.089 (60%)
HFBL Home Federal 35.50 22.205 +13.295 (60%)
FIT Fitbit Inc 6.80 4.276 +2.524 (59%)
DCPH Deciphera Pharmaceuticals Inc 48.91 30.983 +17.927 (58%)
NSEC Natl Security Gp 12.30 7.821 +4.479 (57%)
KDMN Kadmon Holdings Llc 3.92 2.497 +1.423 (57%)
GNC GNC Holdings Inc 3.19 2.039 +1.151 (56%)
SAUC Diversified Rstrt HD 1.04 0.665 +0.375 (56%)
DOVA Dova Pharmaceuticals Inc 28.04 18.124 +9.916 (55%)
EVER Everquote Inc Cl A 28.35 18.381 +9.969 (54%)
AQST Aquestive Therapeutics Inc 6.00 3.911 +2.089 (53%)
TDV Proshares S&P Technology Dividend Aristocrats ET 40.057 26.221 +13.836 (53%)
ACHN Achillion Pharmaceuticals 6.25 4.101 +2.149 (52%)
MHH Mastech Holdings Inc 8.75 5.751 +2.999 (52%)
NPTN Neophotonics Corp 8.57 5.637 +2.933 (52%)
ARWR Arrowhead Pharma 47.44 31.225 +16.215 (52%)
MOSY Mosys Inc 1.74 1.147 +0.593 (52%)
UCTT Ultra Clean Holdings 22.635 14.934 +7.701 (52%)
NEBU Nebula Acquisition Corp Cl A 10.25 6.773 +3.477 (51%)
INFN Infinera Corp 6.71 4.436 +2.274 (51%)
ICCH Icc Holdings Inc 13.52 8.948 +4.572 (51%)
SMIT Schmitt Inds Inc 3.419 2.266 +1.153 (51%)
RVP Retractable Technologies 1.33 0.882 +0.448 (51%)
PDD Pinduoduo Inc ADR 42.76 28.38 +14.38 (51%)
SEAC Sea Change Intl IN 3.33 2.214 +1.116 (50%)
COLL Collegium Pharma 18.115 12.067 +6.048 (50%)
REPH Recro Pharma Inc 17.10 11.392 +5.708 (50%)
NSYS Nortech Systems IN 4.49 3.00 +1.49 (50%)
SGRY Surgery Partners CS 11.77 7.874 +3.896 (49%)
SPWH Sportsman's Wareh 7.145 4.786 +2.359 (49%)
RLGY Realogy Holdings Corp 10.02 6.716 +3.304 (49%)
LBTYB Liberty Global Ord B 23.50 15.781 +7.719 (49%)
PBBI Pb Bancorp Inc 15.07 10.157 +4.913 (48%)
NEW Puxin Ltd 10.88 7.365 +3.515 (48%)
BLDP Ballard Power Sys 6.92 4.688 +2.232 (48%)
FTAG Indxx Global Agriculture ETF FT 23.64 16.054 +7.586 (47%)
XBIT Xbiotech Inc 12.53 8.532 +3.998 (47%)
QADB Q A D Inc Cl B 36.53 24.891 +11.639 (47%)
BW Babcock & Wilcox Enterprises 4.24 2.894 +1.346 (47%)
RARX Ra Pharmaceuticals Inc 46.75 31.912 +14.838 (46%)
ORCC Owl Rock Capital Corp 17.60 12.023 +5.577 (46%)
BGNE Beigene Ltd Ads 198.25 135.455 +62.795 (46%)
OPTN Optinose Inc 10.41 7.119 +3.291 (46%)
BRPA Big Rock Partners Acquisition Corp 10.61 7.26 +3.35 (46%)
FTNW Fte Networks Inc 1.465 1.005 +0.46 (46%)
ORN Orion Group Holdings Inc 5.72 3.929 +1.791 (46%)
YUMA Yuma Energy Inc 3.20 2.199 +1.001 (46%)
SGEN Seattle Genetics Inc 114.75 79.06 +35.69 (45%)
DRRX Durect Corp 1.94 1.337 +0.603 (45%)
NAT Nordic American Tanker Shipping Ltd 3.58 2.468 +1.112 (45%)
HOVNP Hovnanian Entr Dep A 4.151 2.862 +1.289 (45%)
AMKR Amkor Technology 12.995 9.001 +3.994 (44%)
INFU Infusystems Holdings 7.60 5.279 +2.321 (44%)
CGEN Compugen Ltd 5.64 3.919 +1.721 (44%)
TSLA Tesla Inc 352.17 244.992 +107.178 (44%)
PCTI Pc-Tel Inc 8.96 6.234 +2.726 (44%)
KOP Koppers Holdings Inc 41.67 29.117 +12.553 (43%)
VIPS Vipshop Holdings Ltd 12.50 8.736 +3.764 (43%)
FLL Full House Rsts 3.00 2.098 +0.902 (43%)
HEBT Hebron Technology Co. Ltd 4.11 2.876 +1.234 (43%)
WVVIP Willamette Valley Vineyards IN 4.71 3.296 +1.414 (43%)
LN Line Corp 48.13 33.687 +14.443 (43%)
CROX Crocs Inc 36.66 25.665 +10.995 (43%)
AYR Aircastle Ltd 32.22 22.558 +9.662 (43%)
SGMS Scientific Games 29.95 20.971 +8.979 (43%)
DXYN The Dixie Group 1.411 0.99 +0.421 (43%)
ACAD Acadia Pharmaceutica 46.10 32.399 +13.701 (42%)
FISK Empire State Realty Op LP Se 14.24 10.015 +4.225 (42%)
ASPU Aspen Group Inc 6.85 4.818 +2.032 (42%)
LACQ Leisure Acquisition Corp 10.28 7.233 +3.047 (42%)
AEHR Aehr Test Systems 2.23 1.575 +0.655 (42%)
ASFI Asta Funding Inc 10.254 7.277 +2.977 (41%)
CRUS Cirrus Logic Inc 72.71 51.667 +21.043 (41%)
SOXL Semiconductor Bull 3X Direxion 232.10 164.987 +67.113 (41%)
PLUG Plug Power Inc 3.49 2.482 +1.008 (41%)
EFBI Eagle Financial Bancorp Inc 16.01 11.397 +4.613 (40%)
STMP Stamps.com Inc 85.70 61.011 +24.689 (40%)
ZYME Zymeworks Inc 36.14 25.742 +10.398 (40%)
FMCI Forum Merger II Corp Cl A 10.15 7.236 +2.914 (40%)
DGSE Dgse Companies Inc 1.537 1.097 +0.44 (40%)
SBGL Sibanye Gold Ltd ADR 7.56 5.403 +2.157 (40%)
LLNW Limelight Networks 4.21 3.011 +1.199 (40%)
SPAR Spartan Motors Inc 17.61 12.597 +5.013 (40%)
DVAX Dynavax Technologies 5.83 4.172 +1.658 (40%)
QRVO Qorvo Inc 103.75 74.402 +29.348 (39%)
HCACU Hennessy Capital Acquisition Corp IV Unit 10.74 7.706 +3.034 (39%)
OMI Owens & Minor 6.65 4.778 +1.872 (39%)
MUDS Mudrick Capital Acquisition Corp Cl A 10.31 7.422 +2.888 (39%)
CBPX Continental Building Products 36.44 26.239 +10.201 (39%)
ALGR Allegro Merger Corp 10.18 7.33 +2.85 (39%)
NLTX Neoleukin Therapeutics Inc 2.85 2.053 +0.797 (39%)
CRWS Crown Crafts Inc 7.46 5.375 +2.085 (39%)
NH Nanthealth Inc 0.87 0.627 +0.243 (39%)
GPRE Green Plains Inc 14.99 10.81 +4.18 (39%)
SVM Silvercorp Metals Inc 4.80 3.468 +1.332 (38%)
LCA Landcadia Holdings II Inc Cl A 9.86 7.138 +2.722 (38%)
XOMA Xoma Corp 25.28 18.307 +6.973 (38%)
BREW Craft Brew Alliance 16.34 11.847 +4.493 (38%)
ATEC Alphatec Holdings 7.18 5.206 +1.974 (38%)
NVRO Nevro Corp 105.19 76.285 +28.905 (38%)
DJCO Daily Journal Cp 280.80 203.819 +76.981 (38%)
AMRN Amarin Corp Ads 24.02 17.448 +6.572 (38%)
EXPR Express Inc 3.83 2.782 +1.048 (38%)
IPWR Ideal Power Inc 2.47 1.802 +0.668 (37%)
THC Tenet Healthcare Corp 30.55 22.295 +8.255 (37%)
MAYS J W Mays Inc 33.13 24.208 +8.922 (37%)
CNXN PC Connection Inc 50.89 37.335 +13.555 (36%)
HVBC Hv Bancorp Inc 15.20 11.161 +4.039 (36%)
ACLS Axcelis Tech Inc 22.74 16.699 +6.041 (36%)
PIR Pier 1 Imports 7.71 5.692 +2.018 (35%)
CDTX Cidara Thera 2.39 1.765 +0.625 (35%)
ERYP Erytech Pharma 4.85 3.583 +1.267 (35%)
GLG China Bat Group Inc 0.632 0.467 +0.165 (35%)
DXCM Dexcom 208.37 154.305 +54.065 (35%)
OBAS Optibase Ltd 10.90 8.08 +2.82 (35%)
UNAM Unico American Cp 6.00 4.45 +1.55 (35%)
RVEN Reven Housing REIT 5.12 3.798 +1.322 (35%)
MTNB Matinas Biopharma Hl 1.04 0.772 +0.268 (35%)
ADT ADT Inc 8.39 6.228 +2.162 (35%)
DLNG Dynagas Lng Partners LP 2.16 1.604 +0.556 (35%)
KEM Kemet Corp 26.23 19.506 +6.724 (34%)
GENE Genetic Tech Spn Ads 1.82 1.354 +0.466 (34%)
CUTR Cutera Inc 35.72 26.576 +9.144 (34%)
KOOL Cesca Therapeutics 5.14 3.824 +1.316 (34%)
AXE Anixter International Inc 86.20 64.134 +22.066 (34%)
LUB Luby's Inc 2.01 1.496 +0.514 (34%)
EDAP Edap Tms Sa ADR 4.84 3.603 +1.237 (34%)
INTG Intergroup Cp The 36.355 27.079 +9.276 (34%)
MTSI Macom Technology S 25.91 19.305 +6.605 (34%)
VC Visteon Corp 93.03 69.324 +23.706 (34%)
CMRE Costamare Inc 8.09 6.035 +2.055 (34%)
MEET The Meet Group 5.03 3.753 +1.277 (34%)
TCF TCF Financial Corp 41.78 31.195 +10.585 (34%)
BDSI Biodelivery Sci Intl 6.15 4.595 +1.555 (34%)
WHLRD Wheeler Real Estate Investment Trust Inc 15.01 11.216 +3.794 (34%)
ODP Office Depot 2.49 1.865 +0.625 (34%)
AGEN Agenus Inc 3.72 2.787 +0.933 (33%)
VNCE Vince Holding Corp 20.75 15.562 +5.188 (33%)
NMRK Newmark Group Inc Cl A 12.53 9.411 +3.119 (33%)
VTSI Virtra Systems Inc 3.58 2.691 +0.889 (33%)
RRD Donnelley [R.R.] & Sons Company 3.73 2.805 +0.925 (33%)
INSW International Seaways Inc 26.13 19.661 +6.469 (33%)
MOXC Moxian Inc 2.437 1.834 +0.603 (33%)
GRIN Grindrod Shipping Holdings Ltd 7.127 5.365 +1.762 (33%)
COHU Cohu Inc 19.83 14.941 +4.889 (33%)
TRMD Torm Plc Cl A 8.688 6.546 +2.142 (33%)
TK Teekay Shipping Corp 5.40 4.069 +1.331 (33%)
GPAQ Gordon Pointe Acquisition Corp Cl A 10.48 7.899 +2.581 (33%)
VTIQ Vectoiq Acquisition Corp 10.24 7.725 +2.515 (33%)
PETZ Tdh Holdings Inc 1.57 1.185 +0.385 (32%)
SBH Sally Beauty Holdings 18.97 14.321 +4.649 (32%)
VSTO Vista Outdoor Inc 9.34 7.059 +2.281 (32%)
ICHR Ichor Holdings Ltd 32.31 24.479 +7.831 (32%)
DGII Digi Intl Inc 17.36 13.156 +4.204 (32%)
CDE Coeur Mining Inc 6.29 4.767 +1.523 (32%)
CATM Cardtronics Inc 40.60 30.779 +9.821 (32%)
BLDR Builders Firstsource 25.05 19.025 +6.025 (32%)
TIF Tiffany & Company 125.08 95.007 +30.073 (32%)
CORT Corcept Therapeutics 16.44 12.50 +3.94 (32%)
APPS Digital Turbine 7.96 6.055 +1.905 (31%)
FCSC Fibrocell Science 2.99 2.275 +0.715 (31%)
TDAC Trident Acquisitions Corp 10.48 7.976 +2.504 (31%)
BCOM B Communications Ltd 1.79 1.363 +0.427 (31%)
RWGE Regalwood Global Energy Ltd Cl A 10.35 7.885 +2.465 (31%)
ROKU Roku Inc 157.30 119.898 +37.402 (31%)
LRCX Lam Research Corp 283.68 216.428 +67.252 (31%)
BNED Barnes & Noble Education Inc C 4.65 3.549 +1.101 (31%)
AUDC Audiocodes Ltd 23.42 17.884 +5.536 (31%)
FORM Formfactor Inc 23.22 17.732 +5.488 (31%)
RH Restoration Hardware Holdings 188.47 143.979 +44.491 (31%)
IDN Intellicheck Mobilisia 6.736 5.15 +1.586 (31%)
VNRX Volitionrx Ltd 5.49 4.202 +1.288 (31%)
TSQ Townsquare Media Llc 7.96 6.103 +1.857 (30%)
LEG Leggett & Platt Inc 53.37 40.934 +12.436 (30%)
LOCO El Pollo Loco 14.59 11.195 +3.395 (30%)
DRNA Dicerna Pharmaceutic 19.30 14.812 +4.488 (30%)
MUSA Murphy USA Inc 117.23 90.071 +27.159 (30%)
DL China Distance Education Holdings 7.00 5.383 +1.617 (30%)
IMGN Immunogen Inc 3.31 2.549 +0.761 (30%)
NTRA Natera Inc 39.83 30.676 +9.154 (30%)
GIG Gigcapital Inc 10.469 8.065 +2.404 (30%)
HL Hecla Mining Company 2.39 1.842 +0.548 (30%)
RYAAY Ryanair Hldgs Plc 86.01 66.296 +19.714 (30%)
ACIU AC Immune S.A. 6.96 5.367 +1.593 (30%)
TWMC Trans World Entertainment Corp 2.58 1.992 +0.588 (30%)
GDEN Golden Entmt 18.15 14.019 +4.131 (29%)
JHX James Hardie Industries Se 19.61 15.159 +4.451 (29%)
MR Montage Resources Corp 5.93 4.586 +1.344 (29%)
EVOK Evoke Pharma 1.10 0.851 +0.249 (29%)
PODD Insulet Corp 180.34 139.592 +40.748 (29%)
VBFC Village Bank & Trust 34.90 27.03 +7.87 (29%)
TPC Tutor Perini Corp 17.63 13.654 +3.976 (29%)
LGL LGL Group 12.12 9.391 +2.729 (29%)
SHOO Steven Maddens Ltd 44.24 34.284 +9.956 (29%)
BGFV Big 5 Sporting 2.83 2.196 +0.634 (29%)
JNCE Jounce Therapeutics Inc 5.24 4.069 +1.171 (29%)
HIBB Hibbett Sports Inc 25.99 20.195 +5.795 (29%)
WHLM Wilhelmina Intl 5.18 4.025 +1.155 (29%)
LASR Nlight Inc 20.62 16.027 +4.593 (29%)
TGI Triumph Group 28.49 22.172 +6.318 (28%)
VRS Verso Corp 18.88 14.696 +4.184 (28%)
ATKR Atkore International Group 37.28 29.04 +8.24 (28%)
VECO Veeco Instrument 15.22 11.863 +3.357 (28%)
BBBY Bed Bath & Beyond 14.20 11.07 +3.13 (28%)
LPG Dorian Lpg Ltd 12.92 10.081 +2.839 (28%)
RAD Rite Aid Corp 9.90 7.729 +2.171 (28%)
AMAT Applied Materials 62.06 48.454 +13.606 (28%)
STM Stmicroelectronics N.V. 24.19 18.89 +5.30 (28%)
LTS Ladenburg Thalmann Financial Inc 3.48 2.723 +0.757 (28%)
RILY B. Riley Financl 28.22 22.089 +6.131 (28%)
GMS Gms Inc 31.52 24.68 +6.84 (28%)
ICBK County Bancorp 23.84 18.674 +5.166 (28%)
GEN Genesis Healthcare Inc 1.57 1.23 +0.34 (28%)
CBL Cbl & Associates Properties 1.46 1.144 +0.316 (28%)
TEVA Teva Pharmaceutical Industries Ltd 10.20 7.998 +2.202 (28%)
MKSI Mks Instruments Inc 109.88 86.166 +23.714 (28%)
SPXC SPX Corp 47.60 37.363 +10.237 (27%)
INGN Inogen Inc 71.28 55.985 +15.295 (27%)
CNFR Conifer Holdings 4.00 3.144 +0.856 (27%)
NVMI Nova Measuring Instr 37.35 29.361 +7.989 (27%)
USD Ultra Semiconductors Proshares 55.70 43.817 +11.883 (27%)
MGYR Magyar Bancorp Inc 12.01 9.452 +2.558 (27%)
DOOO Brp Inc 46.84 36.869 +9.971 (27%)
TKKS Tkk Symphony Acquisition Corp 10.225 8.055 +2.17 (27%)
INST Instructure Inc 52.98 41.745 +11.235 (27%)
NWPX Northwest Pipe Company 33.49 26.411 +7.079 (27%)
FLXN Flexion Therapeutics 16.09 12.693 +3.397 (27%)
ATRS Antares Pharma 4.16 3.282 +0.878 (27%)
MODN Model N Inc 31.33 24.725 +6.605 (27%)
ESTE Earthstone Energy 5.72 4.515 +1.205 (27%)
FTSV Forty Seven Inc 10.69 8.438 +2.252 (27%)
GAIA Gaiam Inc 9.03 7.129 +1.901 (27%)
CPAAU Conyers Park II Acquisition Corp Unit 10.77 8.506 +2.264 (27%)
SGRP Spar Group Inc 1.15 0.909 +0.241 (27%)
NNBR NN Inc 9.67 7.655 +2.015 (26%)
NMR Nomura Holdings Inc ADR 4.94 3.911 +1.029 (26%)
IMOS Chipmos Tech 23.56 18.657 +4.903 (26%)
SAH Sonic Automotive 34.20 27.083 +7.117 (26%)
TTGT Techtarget Inc 28.81 22.821 +5.989 (26%)
SRCL Stericycle Inc 61.59 48.792 +12.798 (26%)
GORO Gold Resource Corp 4.43 3.511 +0.919 (26%)
TECD Tech Data Cp 130.43 103.385 +27.045 (26%)
KLAC K L A-Tencor Corp 177.86 140.991 +36.869 (26%)
BFRA Biofrontera Ag ADR 11.102 8.805 +2.297 (26%)
BZH Beazer Homes USA 15.62 12.411 +3.209 (26%)
CAAS China Automotive Sys 2.64 2.099 +0.541 (26%)
DOOR Masonite Wrldwde Hld 68.69 54.656 +14.034 (26%)
TRNS Transcat Inc 31.79 25.297 +6.493 (26%)
JCP J.C. Penney Company Inc 1.17 0.931 +0.239 (26%)
GSX Gsx Techedu Inc ADR 14.91 11.868 +3.042 (26%)
BCC Boise Cascade L.L.C. 37.56 29.899 +7.661 (26%)
MNTA Momenta Pharma 16.03 12.762 +3.268 (26%)
POPE Pope Resource Uts 85.445 68.026 +17.419 (26%)
FTNT Fortinet Inc 101.54 80.853 +20.687 (26%)
ITP IT Tech Packaging Inc 0.84 0.669 +0.171 (26%)
PETS Petmed Express Inc 22.72 18.107 +4.613 (25%)
CURO Curo Group Holdings Corp 15.61 12.441 +3.169 (25%)
CCRN Cross Ctry Hlthcr 12.23 9.748 +2.482 (25%)
SWM Schweitzer-Mauduit International 44.48 35.468 +9.012 (25%)
VSEC V S E Cp 38.75 30.907 +7.843 (25%)
CLGN Collplant Biotechnologies Ltd 4.85 3.869 +0.981 (25%)
DHT Dht Holdings 7.72 6.161 +1.559 (25%)
SCVL Shoe Carnival Inc 36.62 29.231 +7.389 (25%)
URBN Urban Outfitters Inc 31.06 24.793 +6.267 (25%)
WGO Winnebago Industries 48.48 38.702 +9.778 (25%)
LITE Lumentum Hld 68.90 55.013 +13.887 (25%)
VEC Vectrus Inc 52.28 41.751 +10.529 (25%)
KRYS Krystal Biotech Inc 51.56 41.18 +10.38 (25%)
CTL Centurylink 14.97 11.96 +3.01 (25%)
AEY Addvantage Techs Group 2.29 1.83 +0.46 (25%)
LSBK Lake Shore Bancorp 15.115 12.078 +3.037 (25%)
FAT Fat Brands Inc 5.45 4.355 +1.095 (25%)
PLXS Plexus Cp 75.98 60.721 +15.259 (25%)
ARTX Arotech Corp 2.98 2.384 +0.596 (25%)
STT State Street Corp 72.54 58.052 +14.488 (25%)
PLOW Douglas Dynamics 53.17 42.56 +10.61 (25%)
SPNS Sapiens Intl Cp NV 22.62 18.114 +4.506 (25%)
PLAB Photronics Inc 12.37 9.909 +2.461 (25%)
SIEN Sientra Inc 8.07 6.466 +1.604 (25%)
UEIC Universal Elect IN 56.94 45.625 +11.315 (25%)
RDNT Radnet Inc 17.99 14.417 +3.573 (25%)
RVNC Revance Therapeutics 15.81 12.674 +3.136 (25%)
LIFE Atyr Pharma Inc 3.72 2.983 +0.737 (25%)
CNNE Cannae Holdings Inc 35.53 28.507 +7.023 (25%)
EMCF Emclaire Finl Cor 32.828 26.349 +6.479 (25%)
MRNA Moderna Inc 19.37 15.548 +3.822 (25%)
LKQ LKQ Corp 35.55 28.548 +7.002 (25%)
CRSP Crispr Therapeutics Ag 56.87 45.676 +11.194 (25%)
NVGS Navigator Holdings 12.75 10.243 +2.507 (24%)
CBMG Cellular Biomedicine 18.17 14.614 +3.556 (24%)
TER Teradyne Inc 66.77 53.718 +13.052 (24%)
ROAD Construction Partners Inc Cl A 18.95 15.245 +3.705 (24%)
RNG Ringcentral Inc 170.19 137.052 +33.138 (24%)
SEM Select Medical Holdings Corp 20.42 16.447 +3.973 (24%)
DVA Davita Healthcare Partners Inc 70.83 57.056 +13.774 (24%)
CMPR Cimpress N.V. Ord 140.29 113.02 +27.27 (24%)
RMAX Re/Max Holdings Inc 37.70 30.374 +7.326 (24%)
IPHI Inphi Corp 73.70 59.394 +14.306 (24%)
XPO Xpo Logistics Inc 83.64 67.414 +16.226 (24%)
ARA American Renal Associates 9.11 7.347 +1.763 (24%)
CNR Cornerstone Building Brands Inc 6.92 5.584 +1.336 (24%)
JBL Jabil Circuit 39.02 31.496 +7.524 (24%)
BKJ Bancorp of New Jersey Inc 18.98 15.329 +3.651 (24%)
UFPI Universal Forest Prd 49.63 40.106 +9.524 (24%)
HNGR Hanger Inc 24.11 19.486 +4.624 (24%)
AAPL Apple Inc 265.76 214.858 +50.902 (24%)
MHO M/I Homes 43.19 34.919 +8.271 (24%)
ICON Iconix Brand Group 1.75 1.415 +0.335 (24%)
HEES H&E Equip Services 35.07 28.365 +6.705 (24%)
ROK Rockwell Automation Inc 200.27 162.012 +38.258 (24%)
URI United Rentals 154.34 124.913 +29.427 (24%)
CVS CVS Corp 74.29 60.141 +14.149 (24%)
BLMN Bloomin' Brands Inc 23.06 18.674 +4.386 (23%)
PBF PBF Energy Inc 33.46 27.097 +6.363 (23%)
LAD Lithia Motors 160.86 130.324 +30.536 (23%)
ROCK Gibraltar Ind Inc 53.00 42.958 +10.042 (23%)
CMTL Comtech Telecom Company 36.02 29.207 +6.813 (23%)
CCMP Cabot Microelectron 156.01 126.516 +29.494 (23%)
BHE Benchmark Electronics 33.86 27.459 +6.401 (23%)
PNRG Primeenergy Cp 139.80 113.383 +26.417 (23%)
TVTY Tivity Health 21.32 17.296 +4.024 (23%)
ATLC Atlanticus Hldg Cp 7.48 6.069 +1.411 (23%)
LCAHU Landcadia Holdings II Inc Unit 10.10 8.196 +1.904 (23%)
EIDX Eidos Therapeutics Inc 46.55 37.785 +8.765 (23%)
BRKS Brooks Automation 46.91 38.115 +8.795 (23%)
MFSF Mutualfirst Finl Inc 39.86 32.387 +7.473 (23%)
CRAI Cra International 50.58 41.109 +9.471 (23%)
OPOF Old Point Finl Cp 25.74 20.926 +4.814 (23%)
BOOT Boot Barn Holdings Inc 41.68 33.973 +7.707 (23%)
GFF Griffon Corp 22.45 18.303 +4.147 (23%)
IMKTA Ingles Markets Inc 43.99 35.87 +8.12 (23%)
UTI Universal Technical Institute Inc 5.50 4.485 +1.015 (23%)
EVH Evolent Health Inc Cl A Com 9.50 7.747 +1.753 (23%)
SENEA Seneca Foods Cp A 36.30 29.606 +6.694 (23%)
VICR Vicor Cp 38.92 31.743 +7.177 (23%)
AIMT Aimmune Therap 26.67 21.76 +4.91 (23%)
SWKS Skyworks Solutions 99.42 81.154 +18.266 (23%)
GNRC Generac Holdings Inc 93.26 76.128 +17.132 (22%)
BKE Buckle Inc 23.59 19.258 +4.332 (22%)
AMD Adv Micro Devices 38.56 31.50 +7.06 (22%)
MTZ Mastec Inc 71.96 58.789 +13.171 (22%)
TG Tredegar Corp 21.99 17.965 +4.025 (22%)
SFBC Sound Financial 35.99 29.408 +6.582 (22%)
SP SP Plus Corp 43.91 35.884 +8.026 (22%)
EPZM Epizyme Inc 15.36 12.559 +2.801 (22%)
WVE Wave Life Sci Ord Sh 28.66 23.466 +5.194 (22%)
CYBE Cyberoptics Cp 18.19 14.899 +3.291 (22%)
TDOC Teladoc Health Inc 80.94 66.304 +14.636 (22%)
RDVT Red Violet Inc 16.57 13.576 +2.994 (22%)
LAWS Lawson Products IN 48.28 39.575 +8.705 (22%)
NBIX Neurocrine Bioscienc 113.05 92.697 +20.353 (22%)
SNX Synnex Corp 121.25 99.42 +21.83 (22%)
CWBC Community West Bncsh 10.59 8.691 +1.899 (22%)
EEI Ecology Environment 15.11 12.405 +2.705 (22%)
FRO Frontline Ltd 10.55 8.661 +1.889 (22%)
PSTG Pure Storage Inc 20.00 16.419 +3.581 (22%)
ABBV Abbvie Inc 88.63 72.846 +15.784 (22%)
RADA Rada Electr Inds Ltd 5.25 4.317 +0.933 (22%)
MDCO Medicines Company 51.98 42.789 +9.191 (21%)
UHT Universal Health Realty Income Trust 117.62 96.825 +20.795 (21%)
UIS Unisys Corp 10.97 9.031 +1.939 (21%)
CARB Carbonite Inc 22.95 18.898 +4.052 (21%)
CAL Caleres Inc 24.24 19.962 +4.278 (21%)
EGOV Nic Inc 23.51 19.362 +4.148 (21%)
CWH Camping World Holdings Inc 12.24 10.087 +2.153 (21%)
DOCU Docusign Inc 67.78 55.865 +11.915 (21%)
FFHL Fuwei Films [Holding 3.08 2.539 +0.541 (21%)
CSTM Constellium N.V. 14.29 11.782 +2.508 (21%)
REX Rex American Resources Corp 90.98 75.028 +15.952 (21%)
SITE Siteone Landscape Supply 90.18 74.394 +15.786 (21%)
SAIA Saia Inc 97.12 80.208 +16.912 (21%)
WVFC Wvs Financial Corp 16.14 13.329 +2.811 (21%)
TAL Tal Education Group 44.44 36.703 +7.737 (21%)
NMIH Nmi Holdings Inc 34.09 28.158 +5.932 (21%)
CUI Cui Global Inc 0.97 0.802 +0.168 (21%)
HUM Humana Inc 335.55 277.465 +58.085 (21%)
CART Carolina Trust Bank 11.37 9.403 +1.967 (21%)
WU Western Union Company 26.80 22.163 +4.637 (21%)
ASTE Astec Inds Inc 37.79 31.258 +6.532 (21%)
XRX Xerox Corp 38.94 32.221 +6.719 (21%)
CHS Chico's Fas 4.15 3.435 +0.715 (21%)
BGI Birks Group Inc 1.15 0.952 +0.198 (21%)
LUNA Luna Innovations Inc 6.49 5.373 +1.117 (21%)
TSM Taiwan Semiconductor Manufacturing 53.29 44.118 +9.172 (21%)
OSPN Onespan Inc 18.03 14.938 +3.092 (21%)
CAH Cardinal Health 56.24 46.604 +9.636 (21%)
ENDP Endo Int'l Plc 4.53 3.754 +0.776 (21%)
TOO Teekay Offshore Partners LP 1.54 1.278 +0.262 (20%)
GFN General Finance Corp 10.05 8.341 +1.709 (20%)
SYKE Sykes Enterprises 35.17 29.202 +5.968 (20%)
AFIN American Finance Trust Inc Cl A 15.00 12.457 +2.543 (20%)
OESX Orion Energy Syst 3.37 2.799 +0.571 (20%)
CFBK Central Fed Cp 13.503 11.223 +2.28 (20%)
EURN Euronav NV 11.00 9.143 +1.857 (20%)
FENC Fennec Pharmaceuticals Inc 5.296 4.402 +0.894 (20%)
TIBR Tiberius Acquisition Corp 10.40 8.644 +1.756 (20%)
ZAGG Zagg Inc 8.06 6.70 +1.36 (20%)
CNMD C O N M E D Cp 112.99 93.951 +19.039 (20%)
IBP Installed Building Products 69.77 58.017 +11.753 (20%)
RYI Ryerson Holding Corp 9.72 8.086 +1.634 (20%)
CTG Computer Task Gp Inc 5.56 4.626 +0.934 (20%)
EBMT Eagle Bancorp [Mt] 20.25 16.854 +3.396 (20%)
KZIA Kazia Therapeutics Ltd 3.166 2.635 +0.531 (20%)
TSEM Tower Semiconductor 22.61 18.822 +3.788 (20%)
PNBK Patriot Natl Bncp 12.37 10.299 +2.071 (20%)
DWSN Dawson Geophscl 2.70 2.248 +0.452 (20%)
RM Regional Managment Corp 32.59 27.133 +5.457 (20%)
VLO Valero Energy Corp 100.61 83.769 +16.841 (20%)
ASML Asml Hldg NY Reg 274.97 228.993 +45.977 (20%)
CELP Cypress Energy Partners LP 9.599 7.995 +1.604 (20%)
UFI Unifi Inc 24.61 20.506 +4.104 (20%)
KSU Kansas City Southern 153.54 127.953 +25.587 (20%)
ESI Element Solutions Inc 12.15 10.127 +2.023 (20%)
SGMA Sigmatron Intl Inc 4.41 3.676 +0.734 (20%)
BMCH Bmc Stock Holdings 28.90 24.093 +4.807 (20%)
ARNC Arconic Inc 30.86 25.732 +5.128 (20%)
AMRB American River Bkshs 14.65 12.217 +2.433 (20%)
USLM U S Lime & Mineral 93.55 78.035 +15.515 (20%)
CI Cigna Corp 196.01 163.501 +32.509 (20%)
HSKA Heska Corp 92.22 76.931 +15.289 (20%)
BITA Bitauto Holdings Ltd 15.22 12.697 +2.523 (20%)
BC Brunswick Corp 59.24 49.437 +9.803 (20%)
EPRT Essential Properties Realty Trust Inc 26.76 22.331 +4.429 (20%)
WWW Wolverine World Wide 33.30 27.797 +5.503 (20%)
TRCB Two River Bncrp 21.15 17.655 +3.495 (20%)
GPI Group 1 Automotive 101.39 84.653 +16.737 (20%)
ENR Energizer Holdings Inc 48.81 40.762 +8.048 (20%)
GE General Electric Company 11.52 9.624 +1.896 (20%)
DRD Drdgold Ltd 4.46 3.726 +0.734 (20%)
BMY Bristol-Myers Squibb Company 58.59 48.952 +9.638 (20%)
AEIS Advanced Energy 65.76 54.949 +10.811 (20%)
CLDR Cloudera Inc 8.76 7.321 +1.439 (20%)
TATT T A T Tech Ltd 4.913 4.106 +0.807 (20%)
SSD Simpson Manufacturing Company 81.25 67.923 +13.327 (20%)
QCOM Qualcomm Inc 90.81 75.924 +14.886 (20%)
HMI Huami Corp ADR 11.90 9.949 +1.951 (20%)
PZZA Papa John's Intl 59.70 49.919 +9.781 (20%)
LC Lendingclub Corp 13.53 11.315 +2.215 (20%)
IMMU Immunomedics Inc 17.54 14.669 +2.871 (20%)
LYTS L S I Industries 5.24 4.383 +0.857 (20%)
SSBI Summit State Bank 12.58 10.523 +2.057 (20%)
VAC Marriot Vacations Worldwide Cor 120.51 100.851 +19.659 (19%)
CNS Cohn & Steers Inc 65.49 54.818 +10.672 (19%)
OIIM O2Micro Intl Ltd 1.615 1.352 +0.263 (19%)
PAR Par Technology Corp 30.21 25.291 +4.919 (19%)
AVH Avianca Holdings S.A. 4.47 3.742 +0.728 (19%)
LW Lamb Weston Holdings Inc 82.94 69.439 +13.501 (19%)
APO Apollo Global Management Llc C 43.93 36.782 +7.148 (19%)
JCTCF Jewett-Cameron Trd 7.991 6.694 +1.297 (19%)
CUZ Cousins Properties Inc 39.98 33.49 +6.49 (19%)
PAAS Pan Amer Silver Corp 18.41 15.425 +2.985 (19%)
FOMX Foamix Pharma Ord 3.42 2.866 +0.554 (19%)
PTI Proteostasis Ther 1.05 0.88 +0.17 (19%)
MYFW First Western Financial Inc 16.45 13.788 +2.662 (19%)
CHNG Change Healthcare Inc 13.53 11.347 +2.183 (19%)
STAA Staar Surgical Company 35.21 29.528 +5.682 (19%)
PATI Patriot TR HD 17.50 14.678 +2.822 (19%)
PDFS Pdf Solutions Inc 15.77 13.228 +2.542 (19%)
ASPN Aspen Aerogels Inc 7.38 6.19 +1.19 (19%)
ROM Ultra Technology Proshares 145.23 121.831 +23.399 (19%)
SGH Smart Global Holdings Inc 32.33 27.122 +5.208 (19%)
BEP Brookfield Renewable 44.82 37.616 +7.204 (19%)
AQUA Evoqua Water Technologies Corp 17.98 15.091 +2.889 (19%)
FLEX Flextronics Intl Ltd 12.18 10.23 +1.95 (19%)
OPB Opus Bank 25.98 21.825 +4.155 (19%)
PLPC Preformed Line Prd 64.16 53.908 +10.252 (19%)
ISRL Isramco Inc 121.65 102.221 +19.429 (19%)
VALU Value Line Inc 27.21 22.869 +4.341 (19%)
TQQQ Ultrapro QQQ Proshares 75.21 63.215 +11.995 (19%)
CLW Clearwater Paper Corp 21.57 18.13 +3.44 (19%)
BLD Topbuild Corp 107.29 90.198 +17.092 (19%)
KRG Kite Realty Group Trust 18.88 15.873 +3.007 (19%)
DDS Dillard's 76.87 64.654 +12.216 (19%)
HYACU Haymaker Acquisition Corp Unit 10.474 8.811 +1.663 (19%)
FLOW SPX Flow Inc 45.99 38.695 +7.295 (19%)
CWBR Cohbar Inc 1.90 1.599 +0.301 (19%)
HLIT Harmonic Inc 7.90 6.65 +1.25 (19%)
LEJU Leju Holdings Ltd 1.82 1.532 +0.288 (19%)
MEI Methode Electronics 36.37 30.618 +5.752 (19%)
GRBK Green Brick Partners 11.51 9.691 +1.819 (19%)
QRTEB Liberty Int Qvc Sr B 10.08 8.489 +1.591 (19%)
NVDA Nvidia Corp 204.19 171.998 +32.192 (19%)
HBIO Harvard Bioscience 2.95 2.486 +0.464 (19%)
ABG Asbury Automotive Group Inc 110.00 92.728 +17.272 (19%)
KFFB Kentucky First Fed 7.675 6.471 +1.204 (19%)
CFX Colfax Corp 33.54 28.292 +5.248 (19%)
KSS Kohl's Corp 59.08 49.85 +9.23 (19%)
DAC Danaos Corp 11.00 9.282 +1.718 (19%)
PSMT Pricesmart Inc 72.80 61.444 +11.356 (18%)
KBR KBR Inc 30.06 25.371 +4.689 (18%)
EVRI Everi Holdings Inc 12.37 10.445 +1.925 (18%)
INTT Intest Corp 5.47 4.62 +0.85 (18%)
CCH Collier Creek Holdings Cl A 10.24 8.653 +1.587 (18%)
CALX Calix Inc 7.73 6.535 +1.195 (18%)
FIVN Five9 Inc 65.41 55.304 +10.106 (18%)
SAIL Sailpoint Technologies Holdings Inc 24.03 20.323 +3.707 (18%)
ODFL Old Dominion Freig 192.92 163.169 +29.751 (18%)
CABO Cable One Inc 1,475.46 1,247.986 +227.474 (18%)
UONE Urban One Inc 2.20 1.861 +0.339 (18%)
CANG Cango Inc ADR 6.82 5.771 +1.049 (18%)
ELLO Ellomay Capital Ltd 12.06 10.206 +1.854 (18%)
NWL Newell Rubbermaid Inc 19.74 16.707 +3.033 (18%)
AMED Amedisys Inc 152.85 129.388 +23.462 (18%)
DIOD Diodes Inc 46.01 38.98 +7.03 (18%)
STX Seagate Tech Ord Shs 59.08 50.061 +9.019 (18%)
OGCP Empire State Realty Op LP Se 14.26 12.089 +2.171 (18%)
KOS Kosmos Energy Ltd 7.22 6.123 +1.097 (18%)
GAIN Gladstone Investment 14.05 11.917 +2.133 (18%)
AMWD Amer Woodmark Cp 100.92 85.604 +15.316 (18%)
FUSB First US Bancshares Inc 10.50 8.907 +1.593 (18%)
VSI Vitamin Shoppe Inc 6.49 5.507 +0.983 (18%)
WMGI Wright Med Grp NV 29.51 25.043 +4.467 (18%)
JWN Nordstrom 38.04 32.288 +5.752 (18%)
WILC G Willi-Food Intl 12.05 10.23 +1.82 (18%)
ONVO Organovo Holdings 0.437 0.371 +0.066 (18%)
CCM Concord Medical Services 2.79 2.369 +0.421 (18%)
TTMI TTM Technologies 12.85 10.912 +1.938 (18%)
PFSI Pennymac Financial Services IN 31.90 27.089 +4.811 (18%)
MPAA Motorcar Parts Amer 20.43 17.351 +3.079 (18%)
PSX Phillips 66 118.36 100.519 +17.841 (18%)
CATO Cato Corp 17.93 15.23 +2.70 (18%)
SKX Skechers U.S.A. 40.47 34.377 +6.093 (18%)
TKR Timken Company 53.90 45.796 +8.104 (18%)
REGI Renewable Energy 17.27 14.676 +2.594 (18%)
HABT Habit Rest 11.22 9.535 +1.685 (18%)
BRT BRT Realty Trust 16.98 14.431 +2.549 (18%)
SEMG Semgroup Corp 15.20 12.921 +2.279 (18%)
TV Grupo Televisa S.A. 11.26 9.574 +1.686 (18%)
CDW CDW Corp 136.55 116.104 +20.446 (18%)
KBAL Kimball Intl Cl B 21.43 18.222 +3.208 (18%)
EAF Graftech International Ltd 13.83 11.759 +2.071 (18%)
IVAC Intevac Inc 6.00 5.103 +0.897 (18%)
GMRE Global Medical REIT Inc 13.04 11.09 +1.95 (18%)
KEYS Keysight Technologies Inc Comm 109.08 92.779 +16.301 (18%)
DAR Darling International Inc 23.08 19.641 +3.439 (18%)
OVID Ovid Therapeutics Inc 2.59 2.205 +0.385 (17%)
BIIB Biogen Inc 282.27 240.347 +41.923 (17%)
GHL Greenhill & Co. Inc 17.39 14.808 +2.582 (17%)
CUBI Customers Bancorp 24.21 20.616 +3.594 (17%)
HSON Hudson Global 12.15 10.348 +1.802 (17%)
FN Fabrinet 60.86 51.841 +9.019 (17%)
AMOT Allied Motion Tech 43.21 36.812 +6.398 (17%)
NSIT Insight Enterpr 64.68 55.116 +9.564 (17%)
ABR Arbor Realty Trust 15.04 12.817 +2.223 (17%)
SOL Renesola Ltd 1.49 1.27 +0.22 (17%)
CG The Carlyle Group 28.40 24.207 +4.193 (17%)
ACM Aecom Technology Corp 43.19 36.83 +6.36 (17%)
GLBZ Glen Burnie Bancorp 11.40 9.723 +1.677 (17%)
HII Huntington Ingalls Industries 256.86 219.097 +37.763 (17%)
MPC Marathon Petroleum Corp 64.69 55.176 +9.514 (17%)
HPE Hewlett Packard Enterprise Comp 17.23 14.699 +2.531 (17%)
MCRB Seres Theraptc 3.87 3.302 +0.568 (17%)
HAIN Hain Celestial Group 25.10 21.423 +3.677 (17%)
DFBH Dfb Healthcare Acquisitions Corp 9.70 8.281 +1.419 (17%)
RIVE Riverview Financial Corp 11.60 9.905 +1.695 (17%)
JLL Jones Lang Lasalle Inc 163.79 139.87 +23.92 (17%)
TROX Tronox Inc 11.38 9.719 +1.661 (17%)
SPB Spectrum Brands Holdings Inc 61.79 52.785 +9.005 (17%)
SAL Salisbury Bancorp 40.81 34.865 +5.945 (17%)
MOFG Midwestone Fnl Gp 34.78 29.72 +5.06 (17%)
FSBW FS Bancorp Inc 59.47 50.817 +8.653 (17%)
GLPG Galapagos NV 183.75 157.012 +26.738 (17%)
PBI Pitney Bowes Inc 4.96 4.239 +0.721 (17%)
MX Magnachip Semiconductor Corp 12.50 10.685 +1.815 (17%)
OSB Norbord Inc 28.05 23.979 +4.071 (17%)
THO Thor Industries 64.99 55.572 +9.418 (17%)
VRTX Vertex Pharmaceutic 209.80 179.458 +30.342 (17%)
ERI Eldorado Resorts 52.06 44.533 +7.527 (17%)
TGTX Tg Therapeuticscmn 8.00 6.845 +1.155 (17%)
KBH KB Home 34.28 29.339 +4.941 (17%)
PTVCA Protective Insurance Corp Cl A 14.85 12.711 +2.139 (17%)
AMSWA Amer Software Inc 16.89 14.463 +2.427 (17%)
IGT International Game Technology 15.59 13.352 +2.238 (17%)
EW Edwards Lifesciences Corp 245.64 210.461 +35.179 (17%)
ACST Acasti Pharma 2.04 1.748 +0.292 (17%)
DX Dynex Capital 16.54 14.174 +2.366 (17%)
FRPT Freshpet Inc CS 55.28 47.38 +7.90 (17%)
HMY Harmony Gold Mining Co. Ltd 3.27 2.803 +0.467 (17%)
HYAC Haymaker Acquisition Corp II Cl A 9.95 8.529 +1.421 (17%)
CODI Compass Diversified Holdings 22.48 19.271 +3.209 (17%)
RUSHA Rush Entpr Cl A 44.61 38.252 +6.358 (17%)
SUM Summit Materials Inc 23.23 19.92 +3.31 (17%)
ANIK Anika Therapeutics 60.01 51.467 +8.543 (17%)
HALO Halozyme Therapeutic 18.91 16.221 +2.689 (17%)
PRTA Prothena Corp 10.47 8.981 +1.489 (17%)
RETL Retail Bull 3X Direxion 26.44 22.682 +3.758 (17%)
BWA Borgwarner Inc 44.59 38.259 +6.331 (17%)
AZRE Azure Power Global Ltd 13.267 11.387 +1.88 (17%)
TGT Target Corp 113.21 97.18 +16.03 (16%)
ENTG Entegris Inc 49.55 42.536 +7.014 (16%)
FLGT Fulgent Genetics Inc 10.68 9.169 +1.511 (16%)
GNK Genco Shipping & Trading Ltd 10.89 9.35 +1.54 (16%)
GTES Gates Industrial Corp Plc 11.92 10.239 +1.681 (16%)
CMC Commercial Metals Company 20.13 17.293 +2.837 (16%)
NUVA Nuvasive Inc 73.37 63.033 +10.337 (16%)
OSK Oshkosh Truck Corp 91.09 78.265 +12.825 (16%)
ZBRA Zebra Technologies 237.73 204.271 +33.459 (16%)
CCF Chase Corp 122.41 105.237 +17.173 (16%)
CBZ Cbiz Inc 26.46 22.749 +3.711 (16%)
FEYE Fireeye Inc 17.07 14.676 +2.394 (16%)
ALNY Alnylam Pharmaceuticals 92.05 79.151 +12.899 (16%)
NTNX Nutanix Inc 29.40 25.28 +4.12 (16%)
CZZ Cosan Ltd 16.87 14.511 +2.359 (16%)
QUOT Quotient Technology Inc 10.84 9.325 +1.515 (16%)
GME Gamestop Corp 5.88 5.06 +0.82 (16%)
BLRX Biolinerx Ltd 2.67 2.298 +0.372 (16%)
DLA Delta Apparel 26.72 23.003 +3.717 (16%)
PSTI Pluristem Therapeutc 3.23 2.781 +0.449 (16%)
TTM Tata Motors Ltd 11.86 10.212 +1.648 (16%)
RAND Rand Capital Cp 2.80 2.411 +0.389 (16%)
CARG Cargurus Inc Cl A 39.68 34.17 +5.51 (16%)
WHLR Wheeler Real Estate 1.882 1.621 +0.261 (16%)
PFNX Pfenex Inc 8.82 7.598 +1.222 (16%)
ZLAB Zai Lab Ltd 38.93 33.544 +5.386 (16%)
SONO Sonos Inc 14.50 12.495 +2.005 (16%)
INTC Intel Corp 57.96 49.947 +8.013 (16%)
GV Goldfield Corp 2.62 2.258 +0.362 (16%)
BRX Brixmor Property Group Inc 22.33 19.249 +3.081 (16%)
HUBG Hub Group Inc A 50.60 43.623 +6.977 (16%)
TYL Tyler Technologies 284.83 245.678 +39.152 (16%)
HRTX Heron Therapeutics 21.58 18.616 +2.964 (16%)
HCAC Hennessy Capital Acquisition Corp IV Cl A 10.03 8.654 +1.376 (16%)
ALLK Allakos Inc 72.72 62.742 +9.978 (16%)
GMED Globus Medical Inc 54.94 47.412 +7.528 (16%)
SNDR Schneider National Inc 23.30 20.112 +3.188 (16%)
HNNA Hennessy Advisors 11.85 10.23 +1.62 (16%)
ASX Ase Industrial Holding Co. Ltd 5.14 4.438 +0.702 (16%)
HZNP Horizon Therapeutics 30.26 26.129 +4.131 (16%)
MBUU Malibu Boats Inc 38.03 32.837 +5.193 (16%)
LPT Liberty Property Trust 60.12 51.914 +8.206 (16%)
SPXL Direxion S&P 500 Bull 3X 59.90 51.735 +8.165 (16%)
FFBW Ffbw Inc 11.06 9.554 +1.506 (16%)
GPK Graphic Packaging Holding Company 16.56 14.308 +2.252 (16%)
PANW Palo Alto Networks Inc 247.00 213.403 +33.597 (16%)
VSH Vishay Intertechnology 19.53 16.877 +2.653 (16%)
TILE Interface Inc 16.365 14.142 +2.223 (16%)
CSV Carriage Services 24.31 21.012 +3.298 (16%)
MSA Msa Safety Inc 124.63 107.719 +16.911 (16%)
TDY Teledyne Technologies Inc 344.47 297.722 +46.748 (16%)
WD Walker & Dunlop 65.72 56.804 +8.916 (16%)
ICPT Intercept Pharmaceuticals 82.25 71.091 +11.159 (16%)
ALLT Allot Communications 8.78 7.592 +1.188 (16%)
VRTSP Virtus Investment Partners Inc Mandatory Pfd Con 98.652 85.306 +13.346 (16%)
GOLF Acushnet Holdings Corp 30.77 26.615 +4.155 (16%)
AMBA Ambarella Inc 58.39 50.509 +7.881 (16%)
LSXMA Liberty Srs XM CS A 47.01 40.669 +6.341 (16%)
NDSN Nordson Corp 163.27 141.299 +21.971 (16%)
SMH Semiconductor Vaneck ETF 134.29 116.227 +18.063 (16%)
GFNCP General Fn Cum Pfd C 105.50 91.328 +14.172 (16%)
PAACU Proficient Alpha Acquisition Corp Unit 10.25 8.873 +1.377 (16%)
BEST Best Inc 5.84 5.056 +0.784 (16%)
CENTA Central Garden & Pet 29.85 25.845 +4.005 (16%)
MVIS Microvision 0.82 0.71 +0.11 (15%)
EDU New Oriental Education & Technology Group 121.47 105.221 +16.249 (15%)
GRMN Garmin Ltd 95.65 82.871 +12.779 (15%)
IRWD Ironwood Pharmaceuti 11.48 9.948 +1.532 (15%)
GWRE Guidewire Software Inc 119.30 103.376 +15.924 (15%)
OTTW Ottawa Saving Bcp IL 13.75 11.918 +1.832 (15%)
CLCT Collectors Universe 28.18 24.428 +3.752 (15%)
WSC Willscot Corp 17.43 15.115 +2.315 (15%)
TMCX Trinity Merger Corp Cl A 11.00 9.539 +1.461 (15%)
MTOR Meritor Inc 24.19 20.979 +3.211 (15%)
PFSW Pfsweb Inc 3.70 3.209 +0.491 (15%)
RTN Raytheon Company 218.88 189.839 +29.041 (15%)
HRI Herc Holdings Inc 49.98 43.353 +6.627 (15%)
OFED Oconee Fed Fin Corp 22.21 19.268 +2.942 (15%)
AOSL Alpha and Omega Semi 12.69 11.011 +1.679 (15%)
CNC Centene Corp 57.56 49.95 +7.61 (15%)
AGRX Agile Therap 1.49 1.293 +0.197 (15%)
BCS Barclays Plc 8.78 7.62 +1.16 (15%)
PNR Pentair Ltd 43.48 37.738 +5.742 (15%)
GLIBA Gci Liberty Inc Cl A 72.71 63.114 +9.596 (15%)
PVH Phillips-Van Heusen Corp 99.92 86.759 +13.161 (15%)
SGB Southwest Georgia Financial Corp 20.582 17.876 +2.706 (15%)
FBIO Fortress Biotech Inc 1.78 1.546 +0.234 (15%)
SHW Sherwin-Williams Company 592.77 514.852 +77.918 (15%)
SNOA Sonoma Pharmaceuticals Inc 6.05 5.255 +0.795 (15%)
SAFM Sanderson Farms IN 165.13 143.44 +21.69 (15%)
FBHS Fortune Brands Home & Security 63.06 54.784 +8.276 (15%)
GRSH Gores Holdings III Inc Cl A 10.23 8.887 +1.343 (15%)
QGEN Qiagen N.V. 40.56 35.243 +5.317 (15%)
CHTR Charter Communicatio 475.60 413.311 +62.289 (15%)
BRY Berry Pete Corp 11.31 9.832 +1.478 (15%)
SBCF Seacoast Banking Cp 29.26 25.444 +3.816 (15%)
RDFN Redfin Corp 20.30 17.656 +2.644 (15%)
OXFD Oxford Immunotec 16.61 14.447 +2.163 (15%)
NTRS Northern Trust Corp 106.55 92.681 +13.869 (15%)
AGN Allergan Plc 183.61 159.725 +23.885 (15%)
CVNA Carvana Co. Cl A 81.57 70.96 +10.61 (15%)
BELFA Bel Fuse Cl A 13.53 11.776 +1.754 (15%)
PGNX Progenics Pharmaceuticals 5.76 5.014 +0.746 (15%)
MANT Mantech Intl Cp A 78.46 68.305 +10.155 (15%)
STN Stantec Inc 26.37 22.957 +3.413 (15%)
CLS Celestica Inc 7.87 6.852 +1.018 (15%)
UDOW Ultrapro Dow 30 Proshares 117.81 102.578 +15.232 (15%)
WAAS Aquaventure Holdings Ltd 21.53 18.748 +2.782 (15%)
TBBK The Bancorp Inc 11.12 9.688 +1.432 (15%)
HAYN Haynes Intl Inc 37.30 32.504 +4.796 (15%)
SPR Spirit Aerosystems Holdings 92.04 80.212 +11.828 (15%)
GIII G-III Apparel Gp 29.505 25.715 +3.79 (15%)
LCII Lci Industries 104.71 91.255 +13.455 (15%)
RS Reliance Steel & Aluminum Company 113.17 98.659 +14.511 (15%)
KE Kimball Electrnc 17.30 15.083 +2.217 (15%)
DXPE Dxp Enterprise 39.36 34.325 +5.035 (15%)
GTN Gray Television 19.05 16.619 +2.431 (15%)
CNO Cno Financial Group 18.28 15.949 +2.331 (15%)
MLR Miller Industries 36.41 31.765 +4.645 (15%)
CBPO China Biologic Produ 117.00 102.089 +14.911 (15%)
CTXS Citrix Systems Inc 112.59 98.238 +14.352 (15%)
GEF Greif Bros. Corp 41.27 36.009 +5.261 (15%)
AG First Majestic Silver 10.60 9.252 +1.348 (15%)
VNTR Venator Materials Plc 3.94 3.439 +0.501 (15%)
CTRN Citi Trends Inc 18.80 16.414 +2.386 (15%)
EDRY Eurodry Ltd 7.99 6.976 +1.014 (15%)
KNL Knoll Inc 27.26 23.802 +3.458 (15%)
AUBN Auburn Natl Bncp 42.20 36.849 +5.351 (15%)
ABB Abb Ltd 22.21 19.394 +2.816 (15%)
AIRT Air T Inc 19.95 17.428 +2.522 (14%)
LSXMK Liberty Srs XM CS C 46.89 40.961 +5.929 (14%)
ALV Autoliv Inc 83.34 72.809 +10.531 (14%)
HALL Hallmark Fin Svc 18.65 16.297 +2.353 (14%)
INDB Independent Bk Corp 85.21 74.459 +10.751 (14%)
LULU Lululemon Athletica 215.91 188.74 +27.17 (14%)
PII Polaris Industries Inc 102.29 89.416 +12.874 (14%)
CCK Crown Cork & Seal Company 73.65 64.391 +9.259 (14%)
WERN Werner Enterprise 37.84 33.087 +4.753 (14%)
ALGT Allegiant Travel Com 170.30 148.917 +21.383 (14%)
LOGM Logmein Inc 81.005 70.833 +10.172 (14%)
PRAA Pra Group Inc 36.43 31.859 +4.571 (14%)
SNR New Senior Investment Group Inc 7.75 6.778 +0.972 (14%)
VRNS Varonis Systems Inc 75.08 65.688 +9.392 (14%)
AMGN Amgen Inc 220.86 193.247 +27.613 (14%)
VRML Vermillion Inc 0.808 0.707 +0.101 (14%)
AVY Avery Dennison Corp 132.08 115.562 +16.518 (14%)
EZJ Ultra MSCI Japan Proshares 38.144 33.376 +4.768 (14%)
B Barnes Group 59.81 52.344 +7.466 (14%)
SOXX PHLX Semiconductor Ishares ETF 236.89 207.365 +29.525 (14%)
JBSS John B Sanfilippo 100.77 88.208 +12.562 (14%)
EXFO Exfo Inc 4.415 3.865 +0.55 (14%)
REV Revlon Inc 24.19 21.176 +3.014 (14%)
RPAI Retail Properties of America 13.97 12.23 +1.74 (14%)
ALGN Align Technology 263.92 231.132 +32.788 (14%)
NKSH Natl Bankshares Inc 43.28 37.904 +5.376 (14%)
PCAR Paccar Inc 80.22 70.272 +9.948 (14%)
CHUY Chuy's Holdings Inc 27.21 23.836 +3.374 (14%)
PATK Patrick Inds Inc 49.92 43.731 +6.189 (14%)
HUBB Hubbell Inc B 148.71 130.29 +18.42 (14%)
HNI Hon Industries Inc 39.55 34.661 +4.889 (14%)
SOGO Sogou Inc 5.15 4.513 +0.637 (14%)
REGN Regeneron Pharmaceuticals 344.87 302.336 +42.534 (14%)
INT World Fuel Services Corp 43.01 37.705 +5.305 (14%)
CCBG Capital City Bank Gr 29.47 25.838 +3.632 (14%)
HURN Huron Consulting 66.07 57.926 +8.144 (14%)
CLH Clean Harbors 84.28 73.897 +10.383 (14%)
CZWI Citizens Community 11.51 10.093 +1.417 (14%)
ONDK On Deck Capital Inc 4.33 3.797 +0.533 (14%)
HA Hawaiian Hldgs Inc 30.63 26.869 +3.761 (14%)
LYB Lyondellbasell Industries NV 96.00 84.207 +11.793 (14%)
TEN Tenneco Automotive 12.67 11.114 +1.556 (14%)
FAS Financial Bull 3X Direxion 86.31 75.713 +10.597 (14%)
IBN Icici Bank Ltd 13.74 12.056 +1.684 (14%)
PVTL Pivotal Software Inc 15.01 13.17 +1.84 (14%)
ADRD Bldrs Developed Markets 100 ADR Index Fund Inves 21.916 19.231 +2.685 (14%)
FMC FMC Corp 97.00 85.135 +11.865 (14%)
ALLE Allegion Plc 119.12 104.544 +14.576 (14%)
NXPI Nxp Semiconductors 117.48 103.123 +14.357 (14%)
TSC Tristate Capital Hld 24.19 21.246 +2.944 (14%)
CENT Central Garden 31.84 27.966 +3.874 (14%)
AXSM Axsome Thera 27.68 24.317 +3.363 (14%)
LX Lexinfintech Holdings Ltd 12.50 10.981 +1.519 (14%)
SAFE Safehold Inc 35.43 31.13 +4.30 (14%)
BDGE Bridge Bancorp Inc 33.20 29.177 +4.023 (14%)
ZEUS Olympic Steel Inc 15.02 13.20 +1.82 (14%)
ENIA Enersis Americas S.A. American 9.89 8.693 +1.197 (14%)
RPT Ramco-Gershenson Properties Trust 14.57 12.81 +1.76 (14%)
IGLD Internet Gold-Golden 11.188 9.837 +1.351 (14%)
CBFV Cb Financial Svc 28.315 24.902 +3.413 (14%)
FPAY Flexshopper Inc 1.66 1.46 +0.20 (14%)
DAVA Endava Plc 43.98 38.681 +5.299 (14%)
LIVE Live Ventures 8.28 7.283 +0.997 (14%)
DOW Dow Inc 54.86 48.254 +6.606 (14%)
WPG Washington Prime Group Inc 4.41 3.879 +0.531 (14%)
QADA Qad Inc 48.82 42.945 +5.875 (14%)
RIGL Rigel Pharmaceuticals 2.34 2.059 +0.281 (14%)
DLX Deluxe Corp 51.00 44.875 +6.125 (14%)
OMF Onemain Holdings Inc 41.28 36.322 +4.958 (14%)
ARD Ardagh Group S.A. 19.31 16.992 +2.318 (14%)
MOMO Momo Inc Ads 38.34 33.743 +4.597 (14%)
PSI Dynamic Semiconductors Invesco ETF 63.95 56.287 +7.663 (14%)
CNOB Connectone Bancorp 25.23 22.207 +3.023 (14%)
DCO Ducommun Inc 49.48 43.566 +5.914 (14%)
CNX CNX Resources Corp 8.62 7.591 +1.029 (14%)
SHOS Sears Hometown 3.40 2.994 +0.406 (14%)
XSD S&P Semiconductor SPDR 99.80 87.887 +11.913 (14%)
FSB Franklin Financial Network Inc 33.37 29.393 +3.977 (14%)
AEL American Equity Investment Life 28.52 25.123 +3.397 (14%)
KKR KKR & Co. LP 29.84 26.286 +3.554 (14%)
RPM RPM International Inc 74.94 66.022 +8.918 (14%)
ITT ITT Inc 69.29 61.046 +8.244 (14%)
GWW W.W. Grainger 323.47 285.01 +38.46 (13%)
AMAL Amalgamated Bk 19.03 16.768 +2.262 (13%)
FUNC First United Corp 24.05 21.194 +2.856 (13%)
ITW Illinois Tool Works Inc 175.16 154.353 +20.807 (13%)
OC Owens Corning Inc 65.16 57.419 +7.741 (13%)
EMR Emerson Electric Company 73.53 64.807 +8.723 (13%)
PH Parker-Hannifin Corp 196.65 173.316 +23.334 (13%)
SNBR Sleep Number Corp 48.63 42.866 +5.764 (13%)
GLT Glatfelter 17.82 15.71 +2.11 (13%)
BSET Bassett Furniture 15.86 13.984 +1.876 (13%)
TRTN Triton International Ltd 37.69 33.247 +4.443 (13%)
SE Sea Ltd ADR 36.38 32.095 +4.285 (13%)
BYD Boyd Gaming Corp 29.28 25.834 +3.446 (13%)
FISV Fiserv Inc 113.91 100.522 +13.388 (13%)
WEBK Wellesley Bncp Inc 32.80 28.95 +3.85 (13%)
SPRT Support.com Inc 1.85 1.633 +0.217 (13%)
PSCM S&P Smallcap Materials Invesco ETF 45.93 40.546 +5.384 (13%)
CASS Cass Information Sys 57.88 51.104 +6.776 (13%)
RDCM Radcom Ltd 10.00 8.83 +1.17 (13%)
CCNE Cnb Financial Corp 31.79 28.073 +3.717 (13%)
MD Mednax Inc 26.69 23.57 +3.12 (13%)
AUY Yamana Gold 3.44 3.038 +0.402 (13%)
NVCR Novocure Ltd Ord Sh 83.98 74.165 +9.815 (13%)
QLD Ultra QQQ Proshares 110.84 97.917 +12.923 (13%)
GHM Graham Corp 22.85 20.187 +2.663 (13%)
GT Goodyear Tire Rubber 16.05 14.18 +1.87 (13%)
PERI Perion Network Ltd 5.15 4.55 +0.60 (13%)
EBS Emergent Biosolutions 54.82 48.438 +6.382 (13%)
WAB Wabtec Corp 79.81 70.517 +9.293 (13%)
LPX Louisiana-Pacific Corp 28.72 25.382 +3.338 (13%)
MICT Micronet Enertec Tec 0.80 0.707 +0.093 (13%)
JAKK Jakks Pacific Inc 0.896 0.792 +0.104 (13%)
PBH Prestige Brand Holdings 37.64 33.27 +4.37 (13%)
PHM Pultegroup 38.91 34.394 +4.516 (13%)
DEA Easterly Government Properties 22.82 20.173 +2.647 (13%)
ELP Companhia Paranaense DE Energia 14.32 12.662 +1.658 (13%)
AN Autonation Inc 52.99 46.86 +6.13 (13%)
PRCP Perceptron Inc 5.135 4.542 +0.593 (13%)
RMD Resmed Inc 147.10 130.15 +16.95 (13%)
PRPL Purple Innovation Inc 8.15 7.211 +0.939 (13%)
VCTR Victory Capital Holdings Inc Cl A 19.02 16.829 +2.191 (13%)
CSL Carlisle Companies Inc 161.00 142.469 +18.531 (13%)
KALU Kaiser Aluminum 109.21 96.661 +12.549 (13%)
NTAP Netapp Inc 62.87 55.648 +7.222 (13%)
SIRI Sirius XM Holdings 6.92 6.125 +0.795 (13%)
STND Standard Financial 28.75 25.448 +3.302 (13%)
TWN Taiwan Fund 20.526 18.17 +2.356 (13%)
ORLY O'Reilly Automotive 445.23 394.135 +51.095 (13%)
PWR Quanta Services 42.42 37.57 +4.85 (13%)
BAC Bank of America Corp 32.93 29.167 +3.763 (13%)
MS Morgan Stanley 48.99 43.40 +5.59 (13%)
KN Knowles Corp 22.07 19.552 +2.518 (13%)
WAL Western Alliance Bancorp 51.54 45.664 +5.876 (13%)
BHVN Biohaven Pharmaceutical Holding Company Ltd 51.08 45.255 +5.825 (13%)
LTM Latam Airlines Group S.A. 11.00 9.747 +1.253 (13%)
AER Aercap Holdings N.V. 59.89 53.069 +6.821 (13%)
EPAY Bottomline Tech IN 47.755 42.333 +5.422 (13%)
HTZ Hertz Global Holdings Inc 16.47 14.60 +1.87 (13%)
KMX Carmax Inc 98.00 86.895 +11.105 (13%)
RBA Ritchie Bros. Auctioneers Inc 42.27 37.48 +4.79 (13%)
CBM Cambrex Corp 59.83 53.055 +6.775 (13%)
WRN Western Copper Corp 0.76 0.674 +0.086 (13%)
GOOG Alphabet Cl C 1,334.87 1,183.852 +151.018 (13%)
FELE Franklin Electric Company 53.33 47.301 +6.029 (13%)
BURL Burlington Stores Inc 207.25 183.822 +23.428 (13%)
SCSC Scansource Inc 35.25 31.272 +3.978 (13%)
CZR Caesars Entertainment Corp 12.96 11.498 +1.462 (13%)
MINI Mobile Mini Inc 37.83 33.563 +4.267 (13%)
LZB La-Z-Boy Inc 36.75 32.606 +4.144 (13%)
FSFG First Savings Financ 66.00 58.584 +7.416 (13%)
PRSP Perspecta Inc 27.75 24.633 +3.117 (13%)
JPM JP Morgan Chase & Company 129.53 114.983 +14.547 (13%)
CELG Celgene Corp 110.02 97.678 +12.342 (13%)
LPLA Lpl Financial Hld 90.78 80.59 +10.19 (13%)
PCYO Pure Cycle Corp 11.96 10.618 +1.342 (13%)
PENN Penn Natl Gaming Inc 21.95 19.488 +2.462 (13%)
ZUMZ Zumiez Inc 30.47 27.052 +3.418 (13%)
NEU Newmarket Corp 501.05 444.926 +56.124 (13%)
KRNT Kornit Digital Ord 34.22 30.392 +3.828 (13%)
RNDB Randolph Bancorp Inc 16.01 14.22 +1.79 (13%)
FEDU Four Seasons Education [Cayman] Inc 2.20 1.954 +0.246 (13%)
MTH Meritage Corp 70.56 62.673 +7.887 (13%)
BAM Brookfield Asset Management Inc 57.42 51.006 +6.414 (13%)
AES The Aes Corp 18.45 16.39 +2.06 (13%)
GOOGL Alphabet Cl A 1,333.54 1,184.624 +148.916 (13%)
BIP Brookfield Infrastructure Partners LP 51.76 45.983 +5.777 (13%)
MBT Mobile Telesystems 9.46 8.405 +1.055 (13%)
AEGN Aegion Corp 21.615 19.207 +2.408 (13%)
PRFT Perficient Inc 40.55 36.038 +4.512 (13%)
IBOC Intl Bancshares 42.44 37.725 +4.715 (12%)
FWRD Foward Air Corp 69.71 61.971 +7.739 (12%)
PPC Pilgrim's Pride 32.29 28.704 +3.586 (12%)
QCRH Qcr Holdings Inc 41.17 36.606 +4.564 (12%)
SSNT Silversun Technologies Inc Cl A 3.40 3.023 +0.377 (12%)
MVBF Mvb Financial Corp 20.52 18.245 +2.275 (12%)
LANDP Gladstone Land Corp 26.03 23.146 +2.884 (12%)
LARK Landmark Bancorp Inc 23.889 21.244 +2.645 (12%)
PAG Penske Automotive Group 51.76 46.033 +5.727 (12%)
MLHR Miller Herman Inc 48.80 43.411 +5.389 (12%)
HMC Honda Motor Company 29.00 25.805 +3.195 (12%)
KR Kroger Company 26.75 23.803 +2.947 (12%)
WCC Wesco International 54.11 48.162 +5.948 (12%)
UE Urban Edge Properties 20.77 18.489 +2.281 (12%)
ESTA Establishment Labs Holdings Inc 23.83 21.213 +2.617 (12%)
SSTK Shutterstock Inc 42.19 37.558 +4.632 (12%)
GDS Gds Holdings Ltd 44.35 39.483 +4.867 (12%)
UCBI United Comm Banks 31.48 28.028 +3.452 (12%)
LFVN Lifevantage Cp 14.17 12.619 +1.551 (12%)
CMI Cummins Inc 184.00 163.881 +20.119 (12%)
CAT Caterpillar Inc 145.31 129.434 +15.876 (12%)
WFC Wells Fargo & Company 53.80 47.921 +5.879 (12%)
ON On Semiconductor 21.79 19.412 +2.378 (12%)
ABCB Ameris Bancorp 43.60 38.847 +4.753 (12%)
CW Curtiss-Wright Corp 141.12 125.733 +15.387 (12%)
RXL Ultra Health Care Proshares 114.37 101.917 +12.453 (12%)
TRUP Trupanion Inc 32.35 28.83 +3.52 (12%)
ETN Eaton Corp 91.79 81.812 +9.978 (12%)
CSGS C S G Sys Intl 57.02 50.837 +6.183 (12%)
ASC Ardmore Shipping Corp 8.19 7.303 +0.887 (12%)
DOV Dover Corp 109.47 97.619 +11.851 (12%)
JBHT J B Hunt Transport 115.74 103.239 +12.501 (12%)
SIMO Silicon Motion Techn 42.63 38.044 +4.586 (12%)
JD Jd.com Inc Ads 33.55 29.956 +3.594 (12%)
AIZ Assurant Inc 132.09 117.945 +14.145 (12%)
INOV Inovalon Hldgs Cm A 17.32 15.466 +1.854 (12%)
LGC Legacy Acquisition Corp 10.245 9.149 +1.096 (12%)
FAST Fastenal Company 36.33 32.445 +3.885 (12%)
IROQ If Bancorp Inc 22.03 19.675 +2.355 (12%)
SUI Sun Communities 159.43 142.412 +17.018 (12%)
LEN Lennar Corp 59.35 53.031 +6.319 (12%)
MAS Masco Corp 45.63 40.772 +4.858 (12%)
TCI Transcontinental Realty Investors 31.26 27.944 +3.316 (12%)
UNVR Univar Inc 23.61 21.105 +2.505 (12%)
ANSS Ansys Inc 235.15 210.252 +24.898 (12%)
ZBH Zimmer Biomet Holdings 146.78 131.237 +15.543 (12%)
MPWR Monolithic Power Sys 162.50 145.313 +17.187 (12%)
CAMT Camtek Ltd 10.38 9.283 +1.097 (12%)
SSKN Strata Skin Scien 2.573 2.301 +0.272 (12%)
FPAC Far Point Acquisition Corp Cl A 10.18 9.104 +1.076 (12%)
VOXX Voxx Intl Corp 5.00 4.472 +0.528 (12%)
MCB Metropolitan Bank Holding Corp 45.86 41.016 +4.844 (12%)
BIB Ultra Nasdaq Biotech Proshares 53.07 47.471 +5.599 (12%)
UTX United Technologies Corp 149.36 133.611 +15.749 (12%)
T AT&T Inc 39.50 35.337 +4.163 (12%)
EWT Taiwan Ishares MSCI ETF 39.76 35.572 +4.188 (12%)
MESO Mesoblast Ltd Ads 6.11 5.467 +0.643 (12%)
ASUR Asure Software 8.65 7.741 +0.909 (12%)
WOOD Global Timber & Forestry Ishares ETF 65.46 58.586 +6.874 (12%)
BWXT Bwx Technologies Inc 61.50 55.059 +6.441 (12%)
AMP Ameriprise Financial Services 160.17 143.403 +16.767 (12%)
FCNCA First Citizens Bancs 514.16 460.391 +53.769 (12%)
EVBN Evans Bancorp 40.37 36.151 +4.219 (12%)
GLAD Gladstone Cap Corp 10.63 9.519 +1.111 (12%)
ARES Ares Management LP 31.57 28.273 +3.297 (12%)
TRNO Terreno Realty Corp 56.42 50.534 +5.886 (12%)
COMM Commscope Holding Company 14.95 13.392 +1.558 (12%)
KEP Korea Electric Power Corp 12.22 10.951 +1.269 (12%)
WCG Wellcare Group 312.16 279.735 +32.425 (12%)
UXI Ultra Industrials Proshares 86.416 77.444 +8.972 (12%)
EPAM Epam Systems Inc 205.69 184.35 +21.34 (12%)
IEC IEC Electronics 7.15 6.41 +0.74 (12%)
STNG Scorpio Tankers Inc 32.07 28.754 +3.316 (12%)
TIPT Tiptree Fncl Cl A 7.62 6.832 +0.788 (12%)
AIMC Altra Indtl Mtn 33.58 30.117 +3.463 (12%)
UCFC United Community Fnl 11.26 10.10 +1.16 (11%)
KRO Kronos Worldwide Inc 14.30 12.826 +1.474 (11%)
NP Neenah Paper 71.59 64.21 +7.38 (11%)
TALO Talos Energy Inc 24.23 21.733 +2.497 (11%)
MGRC Mcgrath Rentcorp 73.18 65.647 +7.533 (11%)
VIAV Viavi Solutions 15.78 14.155 +1.625 (11%)
HOFT Hooker Furniture 23.92 21.459 +2.461 (11%)
REVG Rev Group Inc 13.96 12.525 +1.435 (11%)
FG Fgl Holdings 9.17 8.229 +0.941 (11%)
ARW Arrow Electronics 80.07 71.856 +8.214 (11%)
DRV Real Estate Bear 3X Direxion 26.97 24.203 +2.767 (11%)
MSTR Microstrategy Cl A 156.40 140.367 +16.033 (11%)
ZION Zions Bancorp 49.55 44.474 +5.076 (11%)
QES Quintana Energy Services Inc 2.05 1.84 +0.21 (11%)
CJJD China Jojo Drugstore 1.28 1.149 +0.131 (11%)
STRL Sterling Constructio 14.83 13.312 +1.518 (11%)
BIOS Option Care Health Inc 3.35 3.008 +0.342 (11%)
ESGR Enstar Group Ltd 202.27 181.636 +20.634 (11%)
CRI Carter's Inc 104.17 93.543 +10.627 (11%)
FRC First Republic Bank 108.79 97.712 +11.078 (11%)
LBRDA Liberty Broadbd A 117.13 105.213 +11.917 (11%)
FAF First American Corp 63.90 57.404 +6.496 (11%)
NVO Novo Nordisk A/S 57.28 51.456 +5.824 (11%)
WSM Williams-Sonoma 72.86 65.451 +7.409 (11%)
INFO IHS Markit Ltd 71.38 64.126 +7.254 (11%)
AIR AAR Corp 44.74 40.199 +4.541 (11%)
DKS Dick's Sporting Goods Inc 40.86 36.712 +4.148 (11%)
FENG Phoenix New Media Ltd 3.32 2.983 +0.337 (11%)
EVOL Evolving Systems Inc 1.017 0.914 +0.103 (11%)
TNC Tennant Company 75.00 67.411 +7.589 (11%)
CBNK Capital Bancorp Inc 14.23 12.793 +1.437 (11%)
WTBA West Bancorp 24.11 21.677 +2.433 (11%)
ANF Abercrombie & Fitch Company 18.45 16.59 +1.86 (11%)
CE Celanese Corp 125.96 113.267 +12.693 (11%)
VLRS Controladora Vuela Compaia DE 11.00 9.891 +1.109 (11%)
IHF US Healthcare Providers Ishares ETF 190.84 171.615 +19.225 (11%)
SAND Sandstorm Gold Ltd 6.67 5.998 +0.672 (11%)
AMBC Ambac Financial Group 20.34 18.292 +2.048 (11%)
STOR Store Capital Corpstore Capital 40.39 36.322 +4.068 (11%)
SMP Standard Motor Products 52.02 46.785 +5.235 (11%)
HGV Hilton Grand Vacations Inc 35.15 31.615 +3.535 (11%)
CRH CRH Plc 37.31 33.564 +3.746 (11%)
FFWM First Foundation 16.09 14.475 +1.615 (11%)
BH Biglari Holdings Inc 108.84 97.928 +10.912 (11%)
UNH Unitedhealth Group Inc 269.40 242.455 +26.945 (11%)
WMS Advanced Drainage Systems Inc 36.79 33.115 +3.675 (11%)
OMAB Grupo Aeroportuario 55.19 49.687 +5.503 (11%)
TSRI T S R Inc 3.45 3.106 +0.344 (11%)
MGA Magna International 55.72 50.16 +5.56 (11%)
CDAY Ceridian Hcm Holding Inc 56.54 50.899 +5.641 (11%)
BILI Bilibili Inc ADR 16.71 15.044 +1.666 (11%)
ELY Callaway Golf Company 20.44 18.404 +2.036 (11%)
TPX Tempur-Pedic International Inc 84.97 76.515 +8.455 (11%)
TPH Tri Pointe Homes Inc 15.34 13.813 +1.527 (11%)
FSS Federal Signal Corp 32.96 29.684 +3.276 (11%)
BOTJ Bank of The Jame Fnl 14.975 13.486 +1.489 (11%)
NEXT Nextdecade Corp 6.34 5.71 +0.63 (11%)
ARMK Aramark Holdings Corp 43.66 39.321 +4.339 (11%)
CWEN Clearway Energy Inc Cl C 19.75 17.788 +1.962 (11%)
WRI Weingarten Realty Investors 31.52 28.391 +3.129 (11%)
ZTO Zto Express [Cayman] Inc 22.37 20.152 +2.218 (11%)
LBRDK Liberty Broadbd C 117.65 106.005 +11.645 (11%)
KFRC Kforce Inc 39.905 35.959 +3.946 (11%)
HUN Huntsman Corp 23.21 20.915 +2.295 (11%)
BBY Best Buy Company 77.09 69.478 +7.612 (11%)
DFJ Japan Smallcap Dividend Wisdomtree 74.35 67.013 +7.337 (11%)
RL Ralph Lauren Corp 112.61 101.511 +11.099 (11%)
WY Weyerhaeuser Company 29.35 26.458 +2.892 (11%)
IPOA Social Capital Hedosophia Holdings Corp 11.79 10.628 +1.162 (11%)
KIM Kimco Realty Corp 21.53 19.413 +2.117 (11%)
HOME At Home Group Inc 9.20 8.296 +0.904 (11%)
SYBT Stock Yards Bancorp 40.60 36.609 +3.991 (11%)
SSO Ultra S&P 500 Proshares 140.98 127.119 +13.861 (11%)
NTES Netease Inc Ads 291.23 262.649 +28.581 (11%)
EV Eaton Vance Corp 48.07 43.356 +4.714 (11%)
PKOH Park Ohio Hldg Cp 33.68 30.382 +3.298 (11%)
AME Amtek Inc 98.17 88.553 +9.617 (11%)
GRC Gorman-Rupp Company 36.11 32.578 +3.532 (11%)
PCH Potlatch Cp 43.57 39.311 +4.259 (11%)
MFC Manulife Financial Corp 19.87 17.929 +1.941 (11%)
SSNC SS&C Technologies 58.51 52.803 +5.707 (11%)
HMST Homestreet Inc 31.67 28.58 +3.09 (11%)
ARKR Ark Restaurants Cp 20.45 18.456 +1.994 (11%)
FTRI Indxx Global Natural Resources Income ETF FT 11.73 10.587 +1.143 (11%)
MLI Mueller Industries 31.59 28.525 +3.065 (11%)
WST West Pharmaceutical Services 150.15 135.594 +14.556 (11%)
ACIA Acacia Communica 67.08 60.579 +6.501 (11%)
ATTO Atento S.A. 2.86 2.583 +0.277 (11%)
ITRI Itron Inc 75.42 68.122 +7.298 (11%)
MHLD Maiden Holdings Ltd 0.682 0.616 +0.066 (11%)
HBNC Horizon Bancorp 18.62 16.821 +1.799 (11%)
PPG PPG Industries 129.50 117.009 +12.491 (11%)
CFBI Community First Bancshares Inc 10.998 9.939 +1.059 (11%)
WRK Westrock Company 39.96 36.117 +3.843 (11%)
FDP Fresh Del Monte Produce 31.67 28.627 +3.043 (11%)
MUR Murphy Oil Corp 24.33 21.995 +2.335 (11%)
PKG Packaging Corp of America 112.65 101.837 +10.813 (11%)
FNF Fidelity National Financial 47.78 43.195 +4.585 (11%)
NMM Navios Maritime Partners LP 18.24 16.49 +1.75 (11%)
SNE Sony Corp 62.06 56.108 +5.952 (11%)
CIZN Citizens Hldg Company 20.50 18.535 +1.965 (11%)
PCTY Paylocity Hldng Corp 111.75 101.044 +10.706 (11%)
HBB Hamilton Beach Brands Holding Company Cl A 18.35 16.591 +1.759 (11%)
DHI D.R. Horton 53.50 48.378 +5.122 (11%)
SRCE 1st Source Corp 51.19 46.293 +4.897 (11%)
OMN Omnova Solutions Inc 10.11 9.143 +0.967 (11%)
ORA Ormat Technologies 76.45 69.152 +7.298 (11%)
JELD Jeld-Wen Holding Inc 21.35 19.316 +2.034 (11%)
IRET Investors Real Estate Trust 74.58 67.482 +7.098 (11%)
LPSN Liveperson Inc 38.32 34.672 +3.648 (11%)
WLK Westlake Chemical Corp 71.26 64.475 +6.785 (11%)
URTY Ultrapro Russell 2000 Proshares 75.20 68.041 +7.159 (11%)
STC Stewart Information Services Corp 42.86 38.792 +4.068 (10%)
CNHI CNH Industrial N.V. 11.24 10.173 +1.067 (10%)
TGP Teekay Lng Partners LP 15.94 14.431 +1.509 (10%)
CGNX Cognex Cp 51.41 46.546 +4.864 (10%)
FIX Comfort Systems USA 50.56 45.776 +4.784 (10%)
NAOV Nanovibronix Inc 2.97 2.689 +0.281 (10%)
UTHR United Therapeutic 90.43 81.881 +8.549 (10%)
IXN Global Tech Ishares ETF 200.45 181.502 +18.948 (10%)
MU Micron Technology 47.71 43.202 +4.508 (10%)
UNB Union Bankshares Inc 36.04 32.637 +3.403 (10%)
PMR Dynamic Retail Invesco ETF 41.97 38.008 +3.962 (10%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 54.43 49.301 +5.129 (10%)
FORK Fuling Global Ord Sh 2.60 2.355 +0.245 (10%)
TRN Trinity Industries 21.19 19.196 +1.994 (10%)
IRT Independence Realty Trust Inc 14.63 13.254 +1.376 (10%)
VNDA Vanda Pharmaceuticals 15.45 14.00 +1.45 (10%)
IPAR Inter Parfums Inc 75.43 68.356 +7.074 (10%)
UMDD Ultrapro Midcap 400 Proshares 112.726 102.153 +10.573 (10%)
LAZY Lazydays Holdings Inc 4.615 4.183 +0.432 (10%)
PSCT S&P Smallcap Information Technology Invesco ETF 93.82 85.04 +8.78 (10%)
AMRC Ameresco Inc 16.19 14.675 +1.515 (10%)
SWCH Switch Inc 15.99 14.496 +1.494 (10%)
VRTS Virtus Inv Partners 117.16 106.221 +10.939 (10%)
FRME First Merchants Corp 41.28 37.429 +3.851 (10%)
GPN Global Payments Inc 179.23 162.505 +16.725 (10%)
ESNT Essent Group Ltd 53.73 48.716 +5.014 (10%)
EQH Axa Equitable Holdings Inc 23.70 21.488 +2.212 (10%)
SVT Servotronics Inc 10.904 9.888 +1.016 (10%)
LMST Limestone Bancorp Inc 15.57 14.123 +1.447 (10%)
DDM Ultra Dow 30 Proshares 53.65 48.667 +4.983 (10%)
RTEC Rudolph Technologies 28.50 25.855 +2.645 (10%)
PYS Pplus Trust 18.995 17.232 +1.763 (10%)
SBFG Sb Financial Group 18.00 16.329 +1.671 (10%)
LYG Lloyds Banking Group Plc 3.01 2.731 +0.279 (10%)
CPRT Copart Inc 85.99 78.028 +7.962 (10%)
KAI Kadant Inc 96.07 87.179 +8.891 (10%)
IMMP Immutep Ltd ADR 1.806 1.639 +0.167 (10%)
ASGN On Assignment 67.06 60.864 +6.196 (10%)
NAV Navistar International Corp 33.02 29.971 +3.049 (10%)
TDG Transdigm Group Inc 559.78 508.127 +51.653 (10%)
UMH Umh Properties 14.85 13.48 +1.37 (10%)
MAA Mid-America Apartment Communities 138.33 125.576 +12.754 (10%)
AVGO Broadcom Ltd 312.91 284.086 +28.824 (10%)
INWK Innerworkings Inc 4.57 4.149 +0.421 (10%)
COE China Online Education Group 6.91 6.273 +0.637 (10%)
UPS United Parcel Service 123.73 112.336 +11.394 (10%)
SIVB Svb Financial Group 234.06 212.562 +21.498 (10%)
SWK Stanley Black & Decker Inc 157.63 143.152 +14.478 (10%)
DXJ Japan Hedged Equity Wisdomtree 54.41 49.428 +4.982 (10%)
UYG Ultra Financials Proshares 50.49 45.871 +4.619 (10%)
MGLN Magellan Health 72.60 65.972 +6.628 (10%)
PDLI Pdl Biopharma Inc 3.00 2.726 +0.274 (10%)
AL Air Lease Corp Cl A 45.45 41.30 +4.15 (10%)
CBSH Commerce Bancshares 65.86 59.85 +6.01 (10%)
LDOS Leidos Holdings Inc 91.03 82.727 +8.303 (10%)
ITB US Home Construction Ishares ETF 44.91 40.818 +4.092 (10%)
EML Eastern Company 28.40 25.818 +2.582 (10%)
TCMD Tactile Systems Technology Inc 55.77 50.698 +5.072 (10%)
PSDO Presidio Inc 16.56 15.054 +1.506 (10%)
WSBF Waterstone Financial 18.87 17.156 +1.714 (10%)
CORV Correvio Pharma Corp 2.27 2.064 +0.206 (10%)
VLY Valley National Bancorp 11.91 10.83 +1.08 (10%)
SMTC Semtech Corp 52.40 47.654 +4.746 (10%)
TM Toyota Motor Corp Ltd Ord 144.27 131.216 +13.054 (10%)
EYES Second Sight 0.885 0.805 +0.08 (10%)
CUE Cue Biopharma Inc 8.80 8.005 +0.795 (10%)
FL Footlocker Inc 45.70 41.577 +4.123 (10%)
RDN Radian Group Inc 25.70 23.381 +2.319 (10%)
VICI Vici Properties Inc 24.64 22.416 +2.224 (10%)
FNV Franco Nev Corp 99.04 90.106 +8.934 (10%)
VCEL Vericel Corproation 18.65 16.97 +1.68 (10%)
PLUS Eplus Inc 83.98 76.423 +7.557 (10%)
MOSC Mosaic Acquisition Corp 10.22 9.302 +0.918 (10%)
TA Travelcenters of America Llc 9.88 8.993 +0.887 (10%)
EVA Enviva Partners LP 34.37 31.285 +3.085 (10%)
MGM MGM Resorts International 31.18 28.385 +2.795 (10%)
FCAP First Capital Inc 60.70 55.263 +5.437 (10%)
WRE Washington Real Estate Investment 30.45 27.728 +2.722 (10%)
NANO Nanometrics Inc 35.33 32.173 +3.157 (10%)
CRS Carpenter Technology Corp 52.95 48.223 +4.727 (10%)
CSWI Csw Industrials Inc 75.18 68.471 +6.709 (10%)
ALK Alaska Air Group 70.38 64.106 +6.274 (10%)
THR Thermon Group Holdings Inc 26.22 23.883 +2.337 (10%)
BX The Blackstone Group LP 52.52 47.846 +4.674 (10%)
CHIQ G-X China Consumer ETF 17.82 16.235 +1.585 (10%)
CUT MSCI Global Timber Invesco ETF 28.78 26.225 +2.555 (10%)
AY Atlantica Yield Plc 25.79 23.501 +2.289 (10%)
BRKR Bruker Corp 49.48 45.094 +4.386 (10%)
SRC Spirit Realty Capital Inc 50.77 46.272 +4.498 (10%)
BIO Bio-Rad Laboratories 355.89 324.449 +31.441 (10%)
KVHI K V H Inds Inc 10.89 9.929 +0.961 (10%)
AZN Astrazeneca Plc 47.44 43.26 +4.18 (10%)
NICK Nicholas Fincl Inc 9.45 8.618 +0.832 (10%)
YORW York Water Company 42.25 38.546 +3.704 (10%)
LMAT Lemaitre Vascular 34.38 31.376 +3.004 (10%)
GFED Guaranty Fedl Bcshs 24.465 22.33 +2.135 (10%)
TNA Smallcap Bull 3X Direxion 63.52 57.979 +5.541 (10%)
MCRN Milacron Holdings Corp 17.07 15.581 +1.489 (10%)
PNC PNC Bank 150.86 137.703 +13.157 (10%)
SLF Sun Life Financial Inc 46.28 42.246 +4.034 (10%)
RCM R1 Rcm Inc 12.58 11.483 +1.097 (10%)
DXR Daxor Corp 9.66 8.819 +0.841 (10%)
BELFB Bel Fuse Inc Cl B 16.23 14.817 +1.413 (10%)
SFBS Servisfirst Bancs 36.10 32.955 +3.145 (10%)
PEGI Pattern Energy Cl A 27.56 25.163 +2.397 (10%)
EFSC Enterprises Finl Svc 44.99 41.081 +3.909 (10%)
RUSHB Rush Entpr Cl B 43.10 39.355 +3.745 (10%)
BLX Banco Latinoamericano DE Comercio 22.12 20.198 +1.922 (10%)
DLB Dolby Laboratories 69.36 63.329 +6.031 (10%)
LOW Lowe's Companies 115.52 105.478 +10.042 (10%)
IMH Impac Mortgage Holdings 5.93 5.415 +0.515 (10%)
CKX Ckx Lands 9.62 8.785 +0.835 (10%)
TROW T Rowe Price Group 121.46 110.931 +10.529 (9%)
HTHT Huazhu Group Ltd 37.27 34.042 +3.228 (9%)
LUV Southwest Airlines Company 57.79 52.784 +5.006 (9%)
ERUS Russia Ishares MSCI ETF 42.61 38.922 +3.688 (9%)
VVV Valvoline Inc 23.05 21.055 +1.995 (9%)
COLB Columbia Banking Sys 39.65 36.222 +3.428 (9%)
RMBS Rambus Inc 13.82 12.626 +1.194 (9%)
BLK Blackrock 490.96 448.538 +42.422 (9%)
MKTX Marketaxess Holdings 381.06 348.164 +32.896 (9%)
VGT Information Technology ETF Vanguard 233.39 213.261 +20.129 (9%)
ATSG Air Transport 23.99 21.923 +2.067 (9%)
PPL PPL Corp 33.91 30.989 +2.921 (9%)
IYW US Technology Ishares ETF 222.20 203.061 +19.139 (9%)
KTCC Key Tronic Cp 5.961 5.448 +0.513 (9%)
UBCP United Bncp Inc 12.35 11.288 +1.062 (9%)
STK Columbia Seligman Premium Technology 23.05 21.07 +1.98 (9%)
PKD Parker Drilling Company 19.77 18.074 +1.696 (9%)
ANTM Anthem Inc 297.82 272.277 +25.543 (9%)
TRST Trustco Bank Corp NY 8.73 7.983 +0.747 (9%)
CARO Carolina Financial Corp 38.59 35.288 +3.302 (9%)
LHCG LHC Group Inc 129.71 118.617 +11.093 (9%)
EHC Encompass Health Corp 69.47 63.537 +5.933 (9%)
BCV Bancroft Convertible Fund 25.50 23.326 +2.174 (9%)
CIL Victory Intl Vol Wtd ETF 38.943 35.624 +3.319 (9%)
CINR Ciner Resources LP 18.825 17.222 +1.603 (9%)
SYY Sysco Corp 81.61 74.669 +6.941 (9%)
EWY South Korea Ishares MSCI ETF 61.54 56.302 +5.238 (9%)
ST Sensata Technologies Holding N.V. 52.43 47.975 +4.455 (9%)
AKTS Akoustis Technologies Inc 7.60 6.954 +0.646 (9%)
SCHW The Charles Schwab Corp 44.35 40.584 +3.766 (9%)
FISI Financial Institut 32.06 29.346 +2.714 (9%)
TRU Transunion 85.81 78.544 +7.266 (9%)
COHR Coherent Inc 155.84 142.661 +13.179 (9%)
MSFT Microsoft Corp 149.97 137.279 +12.691 (9%)
AVAV Aerovironment Inc 62.68 57.382 +5.298 (9%)
POWI Power Integratn 92.61 84.782 +7.828 (9%)
DG Dollar General Corp 160.14 146.602 +13.538 (9%)
ISRG Intuitive Surg Inc 569.54 521.446 +48.094 (9%)
SFST Southern First Bancs 42.41 38.834 +3.576 (9%)
CSFL Centerstate Bank Corp 25.74 23.572 +2.168 (9%)
HLF Herbalife Ltd 44.13 40.412 +3.718 (9%)
DCI Donaldson Company 54.93 50.332 +4.598 (9%)
OSS One Stop Systems Inc 2.34 2.144 +0.196 (9%)
SEIC Sei Investments Company 62.77 57.52 +5.25 (9%)
ASR Grupo Aeroportuario Del Sureste 171.85 157.479 +14.371 (9%)
JEQ Japan Equity Fund 7.85 7.194 +0.656 (9%)
VGR Vector Group Ltd 12.08 11.071 +1.009 (9%)
FWONK Liberty Media F1 Series K 43.57 39.934 +3.636 (9%)
XLK S&P 500 Info Tech Sector SPDR 87.24 79.963 +7.277 (9%)
IRMD Iradimed Cp 23.11 21.183 +1.927 (9%)
EMN Eastman Chemical Company 79.67 73.037 +6.633 (9%)
FR First Industrial Realty Trust 42.08 38.578 +3.502 (9%)
REXR Rexford Industrial Realty Inc 46.97 43.059 +3.911 (9%)
UPV Ultra FTSE Europe Proshares 51.241 46.978 +4.263 (9%)
GLPI Gaming & Leisure 42.62 39.077 +3.543 (9%)
CPAC Cementos Pacasmayo S.A.A 9.45 8.665 +0.785 (9%)
CENX Century Aluminum C 7.12 6.529 +0.591 (9%)
FUL H. B. Fuller Company 50.21 46.043 +4.167 (9%)
BCTF Bancorp 34 Inc 15.05 13.801 +1.249 (9%)
GABC German Amer Bncp Inc 33.74 30.942 +2.798 (9%)
EBSB Meridian Bncp 19.96 18.306 +1.654 (9%)
USB U.S. Bancorp 59.09 54.193 +4.897 (9%)
LSCC Lattice Semicond 19.255 17.664 +1.591 (9%)
ORIT Oritani Financial 19.09 17.515 +1.575 (9%)
XENT Intersect Ent Inc 21.18 19.433 +1.747 (9%)
SFUN Soufun Holdings 1.99 1.826 +0.164 (9%)
QNST Quinstreet Inc 15.20 13.951 +1.249 (9%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 67.455 61.911 +5.544 (9%)
AGO Assured Guaranty Ltd 48.31 44.344 +3.966 (9%)
AIT Applied Industrial Technologies 62.11 57.026 +5.084 (9%)
CCXI Chemocentryx Inc 8.84 8.117 +0.723 (9%)
HBMD Howard Bancorp MD 16.58 15.223 +1.357 (9%)
BBU Brookfield Business Partners LP 41.28 37.904 +3.376 (9%)
CBT Cabot Corp 48.05 44.123 +3.927 (9%)
CM Canadian Imperial Bank of Commerce 87.19 80.063 +7.127 (9%)
LECO Lincoln Elec Hldg 91.77 84.288 +7.482 (9%)
ESXB Community Bankers 8.79 8.073 +0.717 (9%)
EMIF Emrg Mkts Infrastructure Ishares ETF 30.292 27.827 +2.465 (9%)
BBX Bbx Capital Corp 4.83 4.437 +0.393 (9%)
TLYS Tilly's Inc 9.82 9.022 +0.798 (9%)
FITB Fifth Third Bncp 30.07 27.627 +2.443 (9%)
AAOI Applied Optoelect 10.865 9.985 +0.88 (9%)
OEC Orion Engineered Carbons S.A R 18.79 17.268 +1.522 (9%)
VTVT Vtv Theraptcs Cl A 1.57 1.443 +0.127 (9%)
FWONA Liberty Media F1 Series A 41.47 38.121 +3.349 (9%)
QTEC Nasdaq-100 Technology Index Fund FT 94.78 87.133 +7.647 (9%)
DPZ Domino's Pizza Inc 281.41 258.695 +22.715 (9%)
MRTN Marten Transport L 21.56 19.821 +1.739 (9%)
GNTX Gentex Corp 28.48 26.189 +2.291 (9%)
BABA Alibaba Group Holding 185.49 170.562 +14.928 (9%)
AOBC American Outdoor Brands Corp 8.50 7.816 +0.684 (9%)
KEY Keycorp 18.97 17.445 +1.525 (9%)
KMDA Kamada Ltd 5.92 5.444 +0.476 (9%)
LXP Lexington Realty Trust 10.92 10.043 +0.877 (9%)
TWO Two Harbors Investments Corp 14.36 13.207 +1.153 (9%)
WSO Watsco Inc 179.62 165.195 +14.425 (9%)
TJX TJX Companies 59.82 55.025 +4.795 (9%)
NCBS Nicolet Bnkshr 70.45 64.805 +5.645 (9%)
TBI Trueblue Inc 23.15 21.299 +1.851 (9%)
SEA Shipping Invesco ETF 9.74 8.961 +0.779 (9%)
APD Air Products and Chemicals 240.92 221.683 +19.237 (9%)
NBTB NBT Bancorp Inc 40.28 37.073 +3.207 (9%)
STI Suntrust Banks 70.58 64.958 +5.622 (9%)
UBA Urstadt Biddle Properties Inc 24.28 22.346 +1.934 (9%)
TFSL Tfs Financial Corp 19.70 18.134 +1.566 (9%)
JEC Jacobs Engineering Group Inc 94.33 86.828 +7.502 (9%)
RUTH Ruth's Hospitality 23.23 21.385 +1.845 (9%)
FNB F.N.B. Corp 12.53 11.535 +0.995 (9%)
BTO John Hancock Bank and Thrift Fund 34.79 32.029 +2.761 (9%)
STLD Steel Dynamics Inc 31.82 29.299 +2.521 (9%)
ECF Ellsworth Convertible Growth and Income 11.42 10.517 +0.903 (9%)
GES Guess Inc 17.99 16.567 +1.423 (9%)
RXN Rexnord Corp 30.44 28.032 +2.408 (9%)
CUB Cubic Corp 73.43 67.625 +5.805 (9%)
RF Regions Financial Corp 16.52 15.215 +1.305 (9%)
AGCO Agco Corp 80.13 73.804 +6.326 (9%)
AOS Smith [A.O.] Corp 50.78 46.771 +4.009 (9%)
EFO Ultra MSCI EAFE Proshares 40.545 37.346 +3.199 (9%)
IP International Paper Company 45.65 42.051 +3.599 (9%)
FCX Freeport-Mcmoran Inc 11.16 10.281 +0.879 (9%)
RHP Ryman Hospitality Properties REIT 87.75 80.84 +6.91 (9%)
DRIV Global X Autonomous & Electric Vehicles ETF 14.296 13.172 +1.124 (9%)
MBWM Mercantile Bank Corp 35.55 32.757 +2.793 (9%)
OPNT Opiant Pharmaceuticals Inc 15.15 13.96 +1.19 (9%)
SNV Synovus Financial Corp 38.18 35.183 +2.997 (9%)
IYG US Financial Services Ishares ETF 145.93 134.472 +11.458 (9%)
MGY Magnolia Oil & Gas Corp 11.71 10.791 +0.919 (9%)
TSE Trinseo S.A. 42.72 39.373 +3.347 (8%)
TNP Tsakos Energy Navigation Ltd 3.49 3.217 +0.273 (8%)
CPB Campbell Soup Company 47.28 43.585 +3.695 (8%)
MRVL Marvell Tech Group 26.86 24.762 +2.098 (8%)
ATI Allegheny Technologies Inc 23.49 21.656 +1.834 (8%)
EAT Brinker International 44.09 40.647 +3.443 (8%)
CNQ Canadian Natural Resources 28.02 25.832 +2.188 (8%)
UYM Ultra Basic Materials Proshares 60.43 55.711 +4.719 (8%)
DNI Chartwell Dividend & Income Fund 12.64 11.654 +0.986 (8%)
CFG Citizens Financial Group Inc/Ri 38.00 35.038 +2.962 (8%)
BK Bank of New York Mellon Corp 48.57 44.791 +3.779 (8%)
RJF Raymond James Financial 89.40 82.441 +6.959 (8%)
MBIN Merchants Bancorp 18.15 16.737 +1.413 (8%)
OFLX Omega Flex Inc 92.90 85.674 +7.226 (8%)
BBT BB&T Corp 54.61 50.366 +4.244 (8%)
DDD 3D Systems Corp 8.99 8.292 +0.698 (8%)
CPSI Computer Programs 26.51 24.454 +2.056 (8%)
DSGX Descartes Sys Group 41.13 37.941 +3.189 (8%)
ENB Enbridge Inc 38.18 35.22 +2.96 (8%)
AAXN Axon Inc 67.37 62.158 +5.212 (8%)
APH Amphenol Corp 102.25 94.341 +7.909 (8%)
PFBC Preferred Bank LA 54.78 50.551 +4.229 (8%)
TSN Tyson Foods 90.33 83.356 +6.974 (8%)
FXR Indust/Producer Dur Alphadex First Trust 44.89 41.427 +3.463 (8%)
GRID Nasdaq Clean Edge Smart Grid Infr Index Fund FT 51.721 47.734 +3.987 (8%)
SPTN Spartannash Company 12.70 11.721 +0.979 (8%)
RBS Royal Bank Scotland Group Plc 5.79 5.344 +0.446 (8%)
HD Home Depot 237.29 219.046 +18.244 (8%)
ONCE Spark Therap 110.81 102.292 +8.518 (8%)
CVCO Cavco Inds Inc 191.71 176.992 +14.718 (8%)
BXS Bancorpsouth Inc 31.32 28.915 +2.405 (8%)
CIR Circor International 42.84 39.548 +3.292 (8%)
MVV Ultra Midcap 400 Proshares 42.60 39.328 +3.272 (8%)
TXRH Texas Roadhouse Inc 57.66 53.234 +4.426 (8%)
HLG Hailiang Edu Grp Ads 66.98 61.847 +5.133 (8%)
SIEB Siebert Fin Cp 10.46 9.659 +0.801 (8%)
HES Hess Corp 68.02 62.814 +5.206 (8%)
MGIC Magic Software Entpr 9.76 9.014 +0.746 (8%)
IAT US Regional Banks Ishares ETF 49.34 45.567 +3.773 (8%)
C Citigroup Inc 74.40 68.715 +5.685 (8%)
TREX Trex Company 86.77 80.143 +6.627 (8%)
PWV Dynamic Large Cap Value Invesco ETF 40.635 37.531 +3.104 (8%)
PFIS Peoples Finl Svcs Company 49.11 45.359 +3.751 (8%)
UNF Unifirst Corp 205.69 189.997 +15.693 (8%)
PALL Physical Palladium 160.26 148.031 +12.229 (8%)
EXI Global Industrials Ishares ETF 97.56 90.127 +7.433 (8%)
ESSA Essa Bancorp Inc 16.91 15.625 +1.285 (8%)
MPW Medical Properties Trust 20.25 18.712 +1.538 (8%)
NRG NRG Energy 39.80 36.776 +3.024 (8%)
VOD Vodafone Grp Plc Ads 19.85 18.347 +1.503 (8%)
MDT Medtronic Inc 112.06 103.581 +8.479 (8%)
UTMD Utah Medical Prod 99.80 92.255 +7.545 (8%)
BMRC Bank of Marin Bancrp 45.73 42.285 +3.445 (8%)
FHB First Hawaiian Inc 28.45 26.307 +2.143 (8%)
FMBI First Midwest Bncp 21.77 20.132 +1.638 (8%)
FLIC First of Long Isla 23.99 22.185 +1.805 (8%)
HTH Hilltop Holdings Inc 24.59 22.739 +1.851 (8%)
WYND Wyndham Destinations Inc 48.28 44.647 +3.633 (8%)
BBH Biotech Vaneck ETF 133.99 123.925 +10.065 (8%)
COST Costco Wholesale 303.66 280.87 +22.79 (8%)
FDEF First Defiance Finl 30.55 28.259 +2.291 (8%)
IPHS Innophos Hldngs Inc 31.94 29.543 +2.397 (8%)
KLIC Kulicke and Soffa 24.15 22.341 +1.809 (8%)
NGG National Grid Transco Plc 57.74 53.415 +4.325 (8%)
CTT Catchmark Timber Trust Inc 11.26 10.416 +0.844 (8%)
VKTX Viking Thera 8.01 7.41 +0.60 (8%)
CS Credit Suisse Group 13.02 12.047 +0.973 (8%)
UMC United Microelectronics Corp 2.33 2.156 +0.174 (8%)
FCF First Commonwealth Financial Corp 14.21 13.15 +1.06 (8%)
QDEL Quidel Cp 64.19 59.405 +4.785 (8%)
SKY Skyline Corp 30.89 28.592 +2.298 (8%)
TSU Tim Participacoes S.A. 15.97 14.781 +1.189 (8%)
RTH Retail ETF Vaneck 120.18 111.262 +8.918 (8%)
GRF Eagle Capital Growth Fund 8.22 7.611 +0.609 (8%)
WLH William Lyon Homes 20.69 19.157 +1.533 (8%)
YI 111 Inc ADR 5.20 4.815 +0.385 (8%)
MSCI MSCI Inc 250.00 231.526 +18.474 (8%)
HFC Hollyfrontier Corp 52.54 48.667 +3.873 (8%)
JOF Japan Smaller Capitalization Fund Inc 9.29 8.606 +0.684 (8%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 93.068 86.228 +6.84 (8%)
RICK RCI Hospitality Hold 19.11 17.707 +1.403 (8%)
MSVB Mid-Southn Svg Bk IN 13.30 12.324 +0.976 (8%)
FSP Franklin Street Properties 8.61 7.979 +0.631 (8%)
NAVI Navient Cp 14.26 13.219 +1.041 (8%)
DHIL Diamond Hill Inv 148.38 137.549 +10.831 (8%)
IIIN Insteel Industries 21.35 19.793 +1.557 (8%)
RCKT Rocket Pharmaceuticals Inc 14.55 13.488 +1.062 (8%)
PFBI Premier Finl Bncp 17.51 16.234 +1.276 (8%)
KNX Knight-Swift Transporation Inc 37.23 34.521 +2.709 (8%)
ING ING Groep N.V. ADR 11.69 10.84 +0.85 (8%)
ACBI Atlantic Capital 18.82 17.452 +1.368 (8%)
VOYA VOYA Financial Inc 57.92 53.713 +4.207 (8%)
AMN Amn Healthcare Services Inc 59.67 55.341 +4.329 (8%)
GGB Gerdau S.A. 3.68 3.413 +0.267 (8%)
AMOV America Movil A ADR 15.84 14.692 +1.148 (8%)
MT Arcelormittal 16.72 15.509 +1.211 (8%)
IXJ Global Healthcare Ishares ETF 65.69 60.931 +4.759 (8%)
VIS Industrials ETF Vanguard 154.87 143.646 +11.224 (8%)
HCI Homeowners Choice 44.67 41.434 +3.236 (8%)
AKS AK Steel Holding Corp 2.55 2.366 +0.184 (8%)
HOG Harley-Davidson Inc 37.98 35.237 +2.743 (8%)
BWB Bridgewater Bancshares Inc 12.62 11.71 +0.91 (8%)
LOGI Logitech Int S.A. 43.02 39.926 +3.094 (8%)
XCOM Proshares Ultra Comm. Services Select Sector 51.567 47.858 +3.709 (8%)
PKW Buyback Achievers Invesco ETF 67.43 62.586 +4.844 (8%)
SAA Ultra Smallcap 600 Proshares 101.246 93.977 +7.269 (8%)
SYF Synchrony Financial 37.05 34.392 +2.658 (8%)
FNCB FNCB Bancorp Inc 8.21 7.621 +0.589 (8%)
ICFI Icf International 86.19 80.037 +6.153 (8%)
TSBK Timberland Bancorp 28.50 26.465 +2.035 (8%)
A Agilent Technologies 78.26 72.672 +5.588 (8%)
DE Deere & Company 174.48 162.026 +12.454 (8%)
TBK Triumph Bancorp 32.86 30.514 +2.346 (8%)
JCOM J2 Global Inc 95.88 89.042 +6.838 (8%)
PRIM Primoris Services Cp 21.65 20.105 +1.545 (8%)
EPS Earnings 500 Wisdomtree 35.52 32.987 +2.533 (8%)
ULBI Ultralife Corp 9.085 8.438 +0.647 (8%)
XRT S&P Retail SPDR 44.86 41.664 +3.196 (8%)
JPXN Jpx-Nikkei 400 Ishares ETF 64.148 59.59 +4.558 (8%)
JBLU Jetblue Airways Cp 19.62 18.228 +1.392 (8%)
EGP Eastgroup Properties 132.00 122.631 +9.369 (8%)
KF Korea Fund 29.51 27.416 +2.094 (8%)
EWJ Japan Ishares MSCI ETF 59.79 55.546 +4.244 (8%)
BTG B2Gold Corp 3.51 3.261 +0.249 (8%)
BHF Brighthouse Financial Inc 40.43 37.561 +2.869 (8%)
BRKL Brookline Bancorp 15.91 14.782 +1.128 (8%)
CMCO Columbus Mckinnon 40.31 37.457 +2.853 (8%)
ISBC Investors Bancorp 12.17 11.309 +0.861 (8%)
CQQQ China Technology Invesco ETF 48.75 45.301 +3.449 (8%)
SPYV SPDR S&P 500 Value Portfolio ETF 34.01 31.604 +2.406 (8%)
MDU Mdu Res Group Inc 29.01 26.963 +2.047 (8%)
IVE S&P 500 Value Ishares ETF 126.67 117.736 +8.934 (8%)
BIDU Baidu Inc 117.05 108.807 +8.243 (8%)
OHAI Oha Investmnt Cp 1.291 1.20 +0.091 (8%)
KIDS Orthopediatrics Corp 39.10 36.348 +2.752 (8%)
COF Capital One Financial Corp 97.38 90.536 +6.844 (8%)
AVAL Grupo Aval Acciones Y Valores S 8.20 7.624 +0.576 (8%)
HTGC Hercules Technology Growth Capital 14.18 13.185 +0.995 (8%)
CBB Cincinnati Bell Inc 5.47 5.086 +0.384 (8%)
PAI Pacific American Income Shares 16.65 15.481 +1.169 (8%)
RSX Russia Vaneck ETF 24.73 22.996 +1.734 (8%)
PRAH Pra Health 105.49 98.098 +7.392 (8%)
CACI Caci International 232.11 215.863 +16.247 (8%)
SSB South State Cp 80.89 75.223 +5.667 (8%)
CUBA Herzfeld Caribbean 6.748 6.276 +0.472 (8%)
IT Gartner Inc 159.94 148.758 +11.182 (8%)
RBC Regal-Beloit Corp 81.84 76.113 +5.727 (8%)
ENS Enersys Inc 68.47 63.705 +4.765 (7%)
HCA Hca Holdings Inc 138.05 128.448 +9.602 (7%)
K Kellogg Company 64.66 60.161 +4.499 (7%)
VMI Valmont Industries 142.00 132.121 +9.879 (7%)
FXH Healthcare Alphadex First Trust ETF 80.86 75.233 +5.627 (7%)
GLOW Glowpoint Inc 1.035 0.963 +0.072 (7%)
SCCO Southern Peru Copper Corp 37.72 35.098 +2.622 (7%)
XHB S&P Homebuilders SPDR 45.68 42.504 +3.176 (7%)
WSTG Wayside Technology 13.80 12.842 +0.958 (7%)
EIRL Ireland Ishares MSCI ETF 44.586 41.496 +3.09 (7%)
NG Novagold Resources Inc 6.63 6.171 +0.459 (7%)
ESE Esco Technologies Inc 85.33 79.42 +5.91 (7%)
IX Orix Corp ADR 80.74 75.15 +5.59 (7%)
RGI S&P 500 EW Industrials Invesco ETF 134.622 125.309 +9.313 (7%)
NXRT Nexpoint Residential Trust Inc 48.01 44.691 +3.319 (7%)
GWRS Global Water Reso 12.40 11.542 +0.858 (7%)
FCCO First Community Corp 20.25 18.852 +1.398 (7%)
CYH Community Health Systems 3.14 2.923 +0.217 (7%)
IUSV S&P US Value Ishares Core ETF 61.35 57.11 +4.24 (7%)
ROST Ross Stores Inc 113.365 105.54 +7.825 (7%)
PKB Dynamic Building & Construction Invesco ETF 33.90 31.56 +2.34 (7%)
PEN Penumbra Inc 166.76 155.251 +11.509 (7%)
UBOH United Bancshares 21.39 19.92 +1.47 (7%)
HBAN Huntington Bcshs 14.79 13.776 +1.014 (7%)
LSI Life Storage 109.75 102.235 +7.515 (7%)
BJK Gaming ETF Vaneck 39.895 37.163 +2.732 (7%)
ITA US Aerospace & Defense Ishares ETF 233.69 217.687 +16.003 (7%)
CCB Coastal Financial Corp 16.60 15.463 +1.137 (7%)
LFC China Life Insurance Company Ltd 13.10 12.204 +0.896 (7%)
SFL Ship Finance International 14.50 13.509 +0.991 (7%)
KHC Kraft Heinz Company 31.30 29.16 +2.14 (7%)
AROW Arrow Financial Corp 36.00 33.542 +2.458 (7%)
PLBC Plumas Bancorp 24.32 22.659 +1.661 (7%)
VRTU Virtusa Corp 43.01 40.073 +2.937 (7%)
TTEK Tetra Tech Inc 87.10 81.158 +5.942 (7%)
FOCS Focus Financial Partners Inc Cl A 26.74 24.916 +1.824 (7%)
VTNR Vertex Energy 1.38 1.286 +0.094 (7%)
TMP Tompkinstrustco 87.15 81.222 +5.928 (7%)
ARGX Argenx Se Ads 139.37 129.892 +9.478 (7%)
AEM Agnico-Eagle Mines Ltd 58.62 54.637 +3.983 (7%)
XLF S&P 500 Financials Sector SPDR 29.75 27.732 +2.018 (7%)
GLRE Greenlight Cap. Re. 10.35 9.649 +0.701 (7%)
SPGI S&P Global Inc 262.89 245.072 +17.818 (7%)
INCY Incyte Corp 86.70 80.835 +5.865 (7%)
AMX America Movil S.A.B. DE C.V. 15.86 14.786 +1.074 (7%)
PRI Primerica Inc 130.62 121.786 +8.834 (7%)
SAP SAP Ag 135.48 126.321 +9.159 (7%)
NKE Nike Inc 93.04 86.761 +6.279 (7%)
IOR Income Opportunity Realty Trust 11.80 11.003 +0.797 (7%)
GBCI Glacier Bancorp Inc 43.455 40.528 +2.927 (7%)
SLT Salt Trubeta High Exposure ETF 27.084 25.265 +1.819 (7%)
FICO Fair Isaac and Company Inc 348.11 324.767 +23.343 (7%)
RLI Rli Corp 97.56 91.017 +6.543 (7%)
JKD Mstar Large-Cap Ishares ETF 178.80 166.80 +12.00 (7%)
UWM Ultra Russell 2000 Proshares 70.73 65.988 +4.742 (7%)
HIG Hartford Financial Services Group 62.00 57.848 +4.152 (7%)
NFBK Northfield Bncrp Del 16.98 15.844 +1.136 (7%)
IWY Russell Top 200 Growth Ishares ETF 92.49 86.305 +6.185 (7%)
MGP MGM Growth Properties Llc 32.70 30.512 +2.188 (7%)
IOO Global 100 Ishares ETF 52.16 48.674 +3.486 (7%)
RPV S&P 500 Pure Value Invesco ETF 68.26 63.702 +4.558 (7%)
SCHG Schwab US Largecap Growth ETF 89.40 83.43 +5.97 (7%)
IBTX Independent Bank Group 56.95 53.152 +3.798 (7%)
HTLD Heartland Express 21.61 20.169 +1.441 (7%)
SANM Sanmina Corp 32.62 30.446 +2.174 (7%)
GCV Gabelli Convertible and Income Securities 5.67 5.292 +0.378 (7%)
LVS Las Vegas Sands 62.67 58.494 +4.176 (7%)
SF Stifel Financial Corp 60.48 56.452 +4.028 (7%)
CALM Cal-Maine Foods IN 43.75 40.838 +2.912 (7%)
DOX Amdocs Ltd Ord 68.68 64.111 +4.569 (7%)
PLD Prologis Inc 89.10 83.169 +5.931 (7%)
FNI Chindia ETF FT 37.73 35.219 +2.511 (7%)
EIGR Eiger Biopharma 11.48 10.716 +0.764 (7%)
IYH US Healthcare Ishares ETF 204.62 191.018 +13.602 (7%)
OEF S&P 100 Ishares ETF 139.20 129.947 +9.253 (7%)
CRM Salesforce.com Inc 163.21 152.38 +10.83 (7%)
KRE S&P Regional Banking ETF SPDR 55.98 52.268 +3.712 (7%)
LBAI Lakeland Bancorp Inc 16.85 15.734 +1.116 (7%)
QQQ Nasdaq QQQ Invesco ETF 202.91 189.48 +13.43 (7%)
PAC Grupo Aeroportuario Del Pacifico 107.35 100.239 +7.111 (7%)
SCS Steelcase Inc 18.19 16.986 +1.204 (7%)
EWI Italy Ishares MSCI ETF 29.48 27.529 +1.951 (7%)
MSBI Midland Sts BNC 28.05 26.194 +1.856 (7%)
WMK Weis Markets 40.48 37.802 +2.678 (7%)
IOVA Iovance Biotherapeutics Inc 22.74 21.237 +1.503 (7%)
IYJ US Industrials Ishares ETF 167.30 156.246 +11.054 (7%)
PPH Pharmaceutical Vaneck ETF 61.53 57.465 +4.065 (7%)
IOSP Innospec Inc 95.72 89.406 +6.314 (7%)
OLED Universal Display 202.29 188.947 +13.343 (7%)
FTAI Fortress Transportation & Infra 16.48 15.393 +1.087 (7%)
RWL Largecap Revenue ETF Oppenheimer 57.42 53.64 +3.78 (7%)
LBC Luther Burbank Corp 11.68 10.912 +0.768 (7%)
STNL Sentinel Energy Services Inc Cl A 10.31 9.632 +0.678 (7%)
EWD Sweden Ishares MSCI ETF 32.04 29.936 +2.104 (7%)
PGJ Golden Dragon China Invesco ETF 39.30 36.718 +2.582 (7%)
LMRKN Landmark Infrastructure Partners LP 25.875 24.176 +1.699 (7%)
XLI S&P 500 Industrial Sector SPDR 82.31 76.912 +5.398 (7%)
DUSA Davis Select USA ETF 25.34 23.68 +1.66 (7%)
PSCI S&P Smallcap Industrials Invesco ETF 70.249 65.65 +4.599 (7%)
HY Hyster-Yale Materials Handling 57.20 53.451 +3.749 (7%)
FXZ Materials Alphadex First Trust 39.45 36.87 +2.58 (7%)
VLGEA Village Super Mkt 27.54 25.74 +1.80 (7%)
SEDG Solaredge Tech 78.96 73.798 +5.162 (7%)
BRO Brown & Brown 37.87 35.398 +2.472 (7%)
CPA Copa Holdings S.A. 107.00 100.019 +6.981 (7%)
SYNC Synacor Inc 1.61 1.505 +0.105 (7%)
FDEU First Trust Dynamic Europe Equi 14.78 13.816 +0.964 (7%)
MLVF Malvern Bncp 22.97 21.473 +1.497 (7%)
TMO Thermo Fisher Scientific Inc 306.81 286.809 +20.001 (7%)
HON Honeywell International Inc 181.75 169.917 +11.833 (7%)
DECK Deckers Outdoor Corp 167.41 156.511 +10.899 (7%)
CSA Victory US Smallcap Vol Wtd ETF 48.27 45.134 +3.136 (7%)
BOH Bank of Hawaii Corp 89.04 83.264 +5.776 (7%)
BCO Brink's Company 89.27 83.477 +5.793 (7%)
RGT Royce Global Value Trust Inc 10.96 10.249 +0.711 (7%)
FGD DJ Global Select Dividend First Trust 24.31 22.736 +1.574 (7%)
WSR Whitestone REIT 13.97 13.067 +0.903 (7%)
BNSO Bonso Elec Intl IN 2.261 2.115 +0.146 (7%)
HCCI Heritage-Crystal 28.00 26.192 +1.808 (7%)
NATH Nathan's Famous IN 76.18 71.262 +4.918 (7%)
MGK Megacap 300 Growth Index ETF Vanguard 139.76 130.741 +9.019 (7%)
CTO Consolidated-Tomoka Land Company 66.76 62.456 +4.304 (7%)
FNLC First Bancorp Inc 28.16 26.346 +1.814 (7%)
MSBF MSB Financial 16.10 15.062 +1.038 (7%)
AVP Avon Products 4.45 4.163 +0.287 (7%)
BDL Flanigan's Enterprises 23.20 21.707 +1.493 (7%)
TBNK Territorial Bancorp 30.58 28.611 +1.969 (7%)
UVE Universal Insurance Holdings Inc 29.91 27.99 +1.92 (7%)
RWK Midcap Revenue ETF Oppenheimer 63.232 59.171 +4.061 (7%)
ORAN Orange ADR 16.50 15.441 +1.059 (7%)
TAC Transalta Corp 6.75 6.317 +0.433 (7%)
KBE S&P Bank ETF SPDR 45.94 42.993 +2.947 (7%)
ETG Eaton Vance Tax-Advantaged Global Dividend 17.25 16.145 +1.105 (7%)
VHT Healthcare ETF Vanguard 181.49 169.865 +11.625 (7%)
GOGO Gogo Inc 5.34 4.998 +0.342 (7%)
IDSA Industrial Svcs Am 1.11 1.039 +0.071 (7%)
BRC Brady Corp 54.77 51.269 +3.501 (7%)
MFIN Medallion Fin Cp 6.30 5.897 +0.403 (7%)
CLBS Caladrius Bio 2.71 2.537 +0.173 (7%)
OLBK Old Line Bancshs MD 29.28 27.416 +1.864 (7%)
NCR NCR Corp 33.16 31.049 +2.111 (7%)
SU Suncor Energy Inc 32.47 30.403 +2.067 (7%)
EES Smallcap Earnings Wisdomtree 37.33 34.954 +2.376 (7%)
CASH Meta Financial Group 32.52 30.452 +2.068 (7%)
NWFL Norwood Financial Cp 34.75 32.539 +2.211 (7%)
ODC Oil-Dri Corp of America 34.98 32.758 +2.222 (7%)
BBSI Barrett Business S 91.40 85.601 +5.799 (7%)
EQBK Equity Bncsrs Cm A 28.20 26.411 +1.789 (7%)
MPB Mid Penn Bancorp Inc 26.80 25.102 +1.698 (7%)
FLC Flaherty & Crumrine/Claymore Total Return 22.89 21.44 +1.45 (7%)
EWQ France Ishares MSCI ETF 31.93 29.912 +2.018 (7%)
TUR Turkey Ishares MSCI ETF 26.39 24.721 +1.669 (7%)
TARO Taro Pharm Inds 87.27 81.753 +5.517 (7%)
GS Goldman Sachs Group 220.25 206.364 +13.886 (7%)
UBS UBS Group Ag 12.21 11.441 +0.769 (7%)
EXT Total Earnings Wisdomtree 35.92 33.661 +2.259 (7%)
PRF FTSE RAFI US 1000 Invesco ETF 123.66 115.882 +7.778 (7%)
SO Southern Company 62.20 58.297 +3.903 (7%)
DNL Global Ex-US Growth Wisdomtree 61.903 58.014 +3.889 (7%)
IXG Global Financials Ishares ETF 67.30 63.076 +4.224 (7%)
VFH Financial ETF Vanguard 73.97 69.324 +4.646 (7%)
ARCO Arcos Dorados Holdings Inc 7.64 7.162 +0.478 (7%)
DTN Dividend Ex-Financials Wisdomtree 90.816 85.146 +5.67 (7%)
EWN Netherlands Ishares MSCI ETF 32.87 30.818 +2.052 (7%)
JKJ Mstar Small-Cap Ishares ETF 183.985 172.491 +11.494 (7%)
CCOI Cogent Comm Hldgs 63.05 59.122 +3.928 (7%)
POOL Pool Corp 207.32 194.419 +12.901 (7%)
PM Philip Morris International Inc 84.79 79.513 +5.277 (7%)
TTC Toro Company 76.29 71.541 +4.749 (7%)
PLSE Pulse Biosciences CS 14.09 13.213 +0.877 (7%)
VST Vistra Energy Corp 26.20 24.568 +1.632 (7%)
AGFS Agrofresh Solutions 2.06 1.932 +0.128 (7%)
PIHPP 1347 Property Insurance Holdings Inc Pfd Ser A 25.698 24.102 +1.596 (7%)
HIE Miller/Howard High Income Eqty 11.88 11.143 +0.737 (7%)
AQN Algonquin Pwr & Util 13.81 12.954 +0.856 (7%)
ETB Eaton Vance Tax-Managed Buy-Write 16.79 15.751 +1.039 (7%)
SXI Standex International Corp 75.12 70.466 +4.654 (7%)
XNTK SPDR Series Trust 77.49 72.696 +4.794 (7%)
JOBS 51Job Inc 79.15 74.265 +4.885 (7%)
ADM Archer Daniels Midland 42.87 40.225 +2.645 (7%)
CSTR Capstar Financial Holdings Inc 16.81 15.773 +1.037 (7%)
OTEX Open Text Cp 43.46 40.779 +2.681 (7%)
PGC Peapack Gladstone FI 29.99 28.14 +1.85 (7%)
ONB Old National Bncp 18.24 17.116 +1.124 (7%)
IBCP Independent Bk Cp 22.67 21.274 +1.396 (7%)
RFV S&P Midcap 400 Pure Value Invesco ETF 67.994 63.806 +4.188 (7%)
CNXT Chinaamc Sme-Chn Vaneck ETF 28.014 26.293 +1.721 (7%)
INXN Interxion Holding N.V. 83.89 78.731 +5.159 (7%)
MCK Mckesson Corp 148.32 139.204 +9.116 (7%)
HEDJ Intl Hedged Equity Wisdomtree 70.06 65.756 +4.304 (7%)
EVGN Evogene Ltd Ord 1.503 1.411 +0.092 (7%)
EQWL Russell Top 200 EW Invesco ETF 60.067 56.392 +3.675 (7%)
MFV MFS Special Value Trust 6.30 5.915 +0.385 (7%)
PFGC Performance Food Group Company 46.19 43.369 +2.821 (6%)
BMI Badger Meter 58.68 55.102 +3.578 (6%)
SLCT Select Bancorp Inc 11.97 11.24 +0.73 (6%)
CTBI Community TR Bancp 44.28 41.588 +2.692 (6%)
ALL Allstate Corp 111.10 104.348 +6.752 (6%)
TOL Toll Brothers Inc 40.08 37.644 +2.436 (6%)
ATVI Activision Blizzard 53.44 50.197 +3.243 (6%)
GDI Gardner Denver Holdings Inc 33.65 31.608 +2.042 (6%)
TGLS Tecnoglass Inc 7.85 7.374 +0.476 (6%)
TENB Tenable Holdings Inc 26.86 25.233 +1.627 (6%)
BMTC Bryn Mawr Bank Corp 38.99 36.63 +2.36 (6%)
JKF Mstar Large-Cap Value Ishares ETF 114.879 107.933 +6.946 (6%)
SCHC Schwab Intl Smallcap ETF 33.92 31.869 +2.051 (6%)
SIL G-X Silver Miners ETF 29.62 27.829 +1.791 (6%)
XLV S&P 500 Healthcare Sector SPDR 97.46 91.56 +5.90 (6%)
TAYD Taylor Devices Inc 10.50 9.866 +0.634 (6%)
DFE Europe Smallcap Dividend Wisdomtree 60.28 56.636 +3.644 (6%)
MGV Megacap 300 Value Index ETF Vanguard 85.07 79.932 +5.138 (6%)
IBB Nasdaq Biotechnology Ishares ETF 111.50 104.788 +6.712 (6%)
MTW Manitowoc Company 15.56 14.623 +0.937 (6%)
WASH Washington TR Bncorp 52.70 49.528 +3.172 (6%)
MFG Mizuho Financial Group 3.16 2.97 +0.19 (6%)
DTD Total Dividend Wisdomtree 103.127 96.938 +6.189 (6%)
PZD Cleantech Invesco ETF 47.20 44.372 +2.828 (6%)
COUP Coupa Software Inc 143.08 134.511 +8.569 (6%)
GUT Gabelli Utility Trust 7.697 7.237 +0.46 (6%)
GPC Genuine Parts Company 104.83 98.56 +6.27 (6%)
CHCT Community Healthcare Trust Inc 45.13 42.432 +2.698 (6%)
KRC Kilroy Realty Corp 82.85 77.901 +4.949 (6%)
ODT Odonate Therapeutics Inc 33.10 31.123 +1.977 (6%)
HRZN Horizon Technology F 12.745 11.985 +0.76 (6%)
COTY Coty Inc 11.91 11.20 +0.71 (6%)
CRCM Care.com Inc 11.95 11.238 +0.712 (6%)
LAZ Lazard Ltd 37.80 35.549 +2.251 (6%)
STKS The One Group 3.21 3.019 +0.191 (6%)
FAB Multi Cap Value Alphadex Fund FT 56.255 52.912 +3.343 (6%)
ADX Adams Express Company 16.65 15.662 +0.988 (6%)
ISR Isoray Inc 0.388 0.365 +0.023 (6%)
DSI KLD 400 Social Ishares MSCI ETF 116.28 109.385 +6.895 (6%)
IWX Russell Top 200 Value Ishares ETF 57.342 53.946 +3.396 (6%)
SIM Grupo Simec S.A. DE C.V. 9.38 8.825 +0.555 (6%)
FBSS Fauquier Bankshares 19.90 18.723 +1.177 (6%)
QQQX Nuveen Nasdaq 100 23.84 22.43 +1.41 (6%)
QTS Qts Realty Trust Inc 51.52 48.472 +3.048 (6%)
SMBC Southern MO Bancorp 36.53 34.372 +2.158 (6%)
PDM Piedmont Office Realty Trust 21.79 20.503 +1.287 (6%)
OPHC Optimumbank Hldgs 3.05 2.87 +0.18 (6%)
NEE Nextera Energy 231.42 217.766 +13.654 (6%)
FDD Stoxx Euro Select Div First Trust 13.45 12.656 +0.794 (6%)
SPLG SPDR Large Cap Portfolio ETF 36.61 34.451 +2.159 (6%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 26.54 24.976 +1.564 (6%)
ETR Entergy Corp 116.71 109.834 +6.876 (6%)
GSK Glaxosmithkline Plc 44.09 41.492 +2.598 (6%)
FTA Largecap Value Alphadex Fund FT 54.59 51.372 +3.218 (6%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 22.72 21.383 +1.337 (6%)
EXD Eaton Vance Tax-Advantaged Bond 10.12 9.525 +0.595 (6%)
DRE Duke Realty Corp 35.15 33.086 +2.064 (6%)
LANC Lancaster Colony Cor 156.34 147.178 +9.162 (6%)
MCO Moody's Corp 220.15 207.261 +12.889 (6%)
JKHY Jack Henry & Assoc 149.71 140.961 +8.749 (6%)
MTG Mgic Investment Corp 14.08 13.257 +0.823 (6%)
UGE Ultra Consumer Goods Proshares 48.801 45.949 +2.852 (6%)
SPTM SPDR Total Stock Market Portfolio ETF 38.59 36.335 +2.255 (6%)
EGY Vaalco Energy Inc 1.90 1.789 +0.111 (6%)
PNFP Pinnacle Finl Ptnrs 60.01 56.511 +3.499 (6%)
EEA European Equity Fund 9.32 8.777 +0.543 (6%)
EWG Germany Ishares MSCI ETF 29.04 27.347 +1.693 (6%)
FXL Technology Alphadex First Trust 70.16 66.069 +4.091 (6%)
IWV Russell 3000 Ishares ETF 182.49 171.857 +10.633 (6%)
FLXS Flexsteel Inds 17.41 16.399 +1.011 (6%)
RRR Red Rock Resorts Inc 22.43 21.128 +1.302 (6%)
RWJ Smallcap Revenue ETF Oppenheimer 66.02 62.192 +3.828 (6%)
SCHB Schwab US Broad Market ETF 74.58 70.252 +4.328 (6%)
BLBD Blue Bird Corp 20.27 19.094 +1.176 (6%)
FIBK First Interstate Ban 42.24 39.791 +2.449 (6%)
POWL Powell Inds Inc 39.81 37.508 +2.302 (6%)
XLG S&P 500 Top 50 Invesco ETF 225.11 212.117 +12.993 (6%)
SPHQ S&P 500 Quality Invesco ETF 35.13 33.10 +2.03 (6%)
BNO US Brent Oil 19.47 18.347 +1.123 (6%)
CASY Casey's General Stor 170.69 160.862 +9.828 (6%)
EET Ultra MSCI Emrg Mkts Proshares 71.798 67.671 +4.127 (6%)
JKG Mstar Mid-Cap Ishares ETF 205.499 193.685 +11.814 (6%)
RGA Reinsurance Group of America Inc 165.08 155.611 +9.469 (6%)
HGSH China Hgs Real Est 0.802 0.756 +0.046 (6%)
ONEQ Nasdaq Composite ETF 335.83 316.578 +19.252 (6%)
MDYV S&P Midcap Value ETF SPDR 53.37 50.312 +3.058 (6%)
NATR Nature S Sunshine 9.71 9.154 +0.556 (6%)
EWO Austria Ishares MSCI ETF 20.69 19.506 +1.184 (6%)
IYF US Financials Ishares ETF 133.82 126.158 +7.662 (6%)
SLYV S&P Smallcap Value ETF SPDR 63.97 60.308 +3.662 (6%)
THFF First Finl Corp [In] 44.07 41.553 +2.517 (6%)
SKYW Skywest Inc 62.44 58.871 +3.569 (6%)
FC Franklin Covey Company 37.46 35.322 +2.138 (6%)
IDV Intl Select Dividend Ishares ETF 32.50 30.646 +1.854 (6%)
IJS S&P Small-Cap 600 Value Ishares ETF 156.71 147.763 +8.947 (6%)
SCHF Schwab Intl Equity ETF 33.41 31.505 +1.905 (6%)
MMYT Makemytrip Ltd 25.86 24.388 +1.472 (6%)
CEE Central Europe and Russia Fund 27.90 26.313 +1.587 (6%)
FCN Fti Consulting 106.27 100.236 +6.034 (6%)
PYZ DWA Basic Materials Momentum Invesco ETF 61.092 57.622 +3.47 (6%)
FDL Mstar Dividend Leaders 32.54 30.695 +1.845 (6%)
SUSA USA ESG Select Ishares MSCI ETF 129.75 122.394 +7.356 (6%)
TRMT Tremont Mortgage Trust 4.92 4.641 +0.279 (6%)
UBP Urstadt Biddle Properties Inc 18.65 17.595 +1.055 (6%)
PPBI Pacific Premier Bncp 32.66 30.815 +1.845 (6%)
PCN Pimco Corporate 19.18 18.096 +1.084 (6%)
IGM North American Tech Ishares ETF 231.36 218.286 +13.074 (6%)
FMNB Farmers Natl Banc Cp 15.22 14.36 +0.86 (6%)
PGZ Principal Real Estate Income F 21.00 19.813 +1.187 (6%)
ISTR Investar Holding 25.16 23.737 +1.423 (6%)
HCM Hutchison China Ads 23.28 21.964 +1.316 (6%)
SSW Seaspan Corp 10.99 10.37 +0.62 (6%)
BDJ Blackrock Enhanced Dividend Achievers 9.51 8.975 +0.535 (6%)
MMC Marsh & Mclennan Companies 105.50 99.565 +5.935 (6%)
NPV Nuveen Virginia Premium Fund 14.30 13.496 +0.804 (6%)
NYCB New York Community Bancorp 12.16 11.476 +0.684 (6%)
ARE Alexandria Real Estate Equities 158.76 149.848 +8.912 (6%)
PPA Aerospace & Defense Invesco ETF 70.09 66.154 +3.936 (6%)
NEO Neogenomics Inc 24.07 22.721 +1.349 (6%)
INBK First Internet Bcp 22.35 21.096 +1.254 (6%)
ASB Associated Banc-Corp 21.60 20.388 +1.212 (6%)
NVT Nvent Electric Plc 23.97 22.626 +1.344 (6%)
CPLP Capital Product Part 11.55 10.903 +0.647 (6%)
ACIW Aci Worldwide Inc 33.72 31.84 +1.88 (6%)
NL NL Industries 4.13 3.90 +0.23 (6%)
IDHQ S&P Intl Developed Quality Invesco ETF 24.99 23.598 +1.392 (6%)
SKOR Flexshares Credit Scored US Corp Bond 52.34 49.429 +2.911 (6%)
VAR Varian Medical Systems 128.51 121.373 +7.137 (6%)
DLN Largecap Dividend Wisdomtree 103.40 97.66 +5.74 (6%)
IWL Russell Top 200 Ishares ETF 72.692 68.654 +4.038 (6%)
GPRK Geopark Hldgs Lmtd 19.00 17.944 +1.056 (6%)
DIS Walt Disney Company 144.67 136.648 +8.022 (6%)
NTB Bank of Butterfield Ltd 33.49 31.634 +1.856 (6%)
BKSC Bank of So Car Cp 18.765 17.726 +1.039 (6%)
UNTY Unity Bancorp Inc 22.16 20.933 +1.227 (6%)
DDF Delaware Dividend & Income 14.802 13.982 +0.82 (6%)
GRIF Griffin Industrial 38.30 36.182 +2.118 (6%)
FDM DJ Select Microcap First Trust 47.68 45.044 +2.636 (6%)
MLAB Mesa Labs Inc 241.46 228.134 +13.326 (6%)
MYRG MYR Group Inc 34.63 32.722 +1.908 (6%)
HIW Highwoods Properties 46.73 44.156 +2.574 (6%)
KEX Kirby Corp 83.05 78.478 +4.572 (6%)
RACE Ferrari N.V. 167.00 157.799 +9.201 (6%)
MMI Marcus & Millichap 35.75 33.783 +1.967 (6%)
CGW S&P Global Water Index Invesco ETF 39.41 37.242 +2.168 (6%)
HWC Hancock Whitney Corp 40.86 38.614 +2.246 (6%)
IWF Russell 1000 Growth Ishares ETF 169.10 159.811 +9.289 (6%)
WBT Welbilt Inc 17.55 16.587 +0.963 (6%)
SCA Stellus Capital Investment 5.75% Notes Due 2022 25.65 24.244 +1.406 (6%)
PCOM Points Intl Ltd 12.19 11.523 +0.667 (6%)
BAH Booz Allen Hamilton Holding Corp 73.67 69.645 +4.025 (6%)
LMT Lockheed Martin Corp 393.55 372.058 +21.492 (6%)
KW Kennedy-Wilson Holdings Inc 22.73 21.491 +1.239 (6%)
EFA EAFE Ishares MSCI ETF 68.32 64.60 +3.72 (6%)
VPL Pacific ETF FTSE Vanguard 69.51 65.722 +3.788 (6%)
ETM Entercom Communications Corp 4.80 4.539 +0.261 (6%)
SFY Sofi Select 500 ETF 10.85 10.26 +0.59 (6%)
DLS Intl Smallcap Dividend Wisdomtree 67.93 64.236 +3.694 (6%)
EFG EAFE Growth Ishares MSCI ETF 84.28 79.695 +4.585 (6%)
NICE Nice Ltd 156.67 148.171 +8.499 (6%)
HVT Haverty Furniture Companies 19.90 18.819 +1.081 (6%)
MSM Msc Industrial Direct Company 75.37 71.278 +4.092 (6%)
CZA Zacks Mid-Cap Invesco ETF 75.72 71.607 +4.113 (6%)
TSLX Tpg Specialty Lending Inc 21.58 20.408 +1.172 (6%)
CWCO Cons Water Co. Inc 15.875 15.016 +0.859 (6%)
QABA Qtec First Trust ETF 50.30 47.578 +2.722 (6%)
RSP S&P 500 EW Invesco ETF 112.56 106.47 +6.09 (6%)
NRIM Northrim Bancorp Inc 39.00 36.894 +2.106 (6%)
SBSI Southside Bancshares 35.45 33.536 +1.914 (6%)
CBU Community Bank System 67.63 63.975 +3.655 (6%)
MLM Martin Marietta Materials 260.43 246.363 +14.067 (6%)
BJ Bj's Wholesale Club Holdings Inc 26.61 25.176 +1.434 (6%)
BL Blackline Inc 52.46 49.63 +2.83 (6%)
PACW Pacwest Bancorp 38.91 36.815 +2.095 (6%)
GF New Germany Fund 14.81 14.013 +0.797 (6%)
FEZ Euro Stoxx 50 ETF SPDR 39.92 37.772 +2.148 (6%)
ENG Englobal Corp 1.06 1.003 +0.057 (6%)
JAZZ Jazz Pharma Plc 138.64 131.188 +7.452 (6%)
EME Emcor Group 90.51 85.647 +4.863 (6%)
CIF Colonial Intermediate High 2.74 2.593 +0.147 (6%)
AGM Federal Agricultural Mortgage Corp 82.68 78.242 +4.438 (6%)
KMT Kennametal Inc 33.83 32.014 +1.816 (6%)
CBOE CBOE Global Markets Inc 119.49 113.084 +6.406 (6%)
TREE Lendingtree Inc 369.94 350.122 +19.818 (6%)
RE Everest Re Group 267.17 252.85 +14.32 (6%)
ATH Athene Holding Ltd 43.89 41.539 +2.351 (6%)
PCRX Pacira Pharm Inc 42.92 40.624 +2.296 (6%)
KRNY Kearny Financial 14.07 13.319 +0.751 (6%)
VUG Growth ETF Vanguard 175.23 165.877 +9.353 (6%)
FUN Cedar Fair LP 56.15 53.155 +2.995 (6%)
SMMT Summit Therapeu ADR 1.54 1.458 +0.082 (6%)
TSCAP Tristate Capital Holdings Inc Dep Shs Repstg 1/4 26.72 25.299 +1.421 (6%)
PFD Flaherty & Crumrine Preferred Inc 15.88 15.036 +0.844 (6%)
FOR Forestar Group Inc 20.16 19.091 +1.069 (6%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.65 8.192 +0.458 (6%)
SMFG Sumitomo Mitsui Financial Group Inc 7.30 6.914 +0.386 (6%)
IVV S&P 500 Ishares Core ETF 313.61 297.043 +16.567 (6%)
BHB Bar Harbor Bankshares 25.77 24.411 +1.359 (6%)
IESC Ies Holdings 20.21 19.143 +1.067 (6%)
NX Quanex Building Products Corp 19.07 18.064 +1.006 (6%)
SPY S&P 500 SPDR 311.79 295.327 +16.463 (6%)
VOO S&P 500 ETF Vanguard 286.43 271.32 +15.11 (6%)
INVH Invitation Homes Inc 29.99 28.409 +1.581 (6%)
QQEW Nasdaq-100 EW Index Fund FT 70.50 66.785 +3.715 (6%)
LCI Lannett Co. Inc 9.14 8.659 +0.481 (6%)
MEOH Methanex Cp 40.68 38.54 +2.14 (6%)
ADC Agree Realty Corp 74.68 70.752 +3.928 (6%)
HZO Marinemax Inc 16.62 15.748 +0.872 (6%)
IHI US Medical Devices Ishares ETF 256.36 242.892 +13.468 (6%)
IYM US Basic Materials Ishares ETF 96.35 91.296 +5.054 (6%)
PBD Global Clean Energy Invesco ETF 13.06 12.375 +0.685 (6%)
VV Largecap ETF Vanguard 143.19 135.676 +7.514 (6%)
MWA Mueller Water Products 10.98 10.405 +0.575 (6%)
AVNW Aviat Networks Inc 14.10 13.363 +0.737 (6%)
BNS Bank of Nova Scotia 57.48 54.471 +3.009 (6%)
GWX S&P Smallcap Intl SPDR 31.28 29.647 +1.633 (6%)
PIE DWA Emerging Markets Momentum Invesco ETF 18.68 17.704 +0.976 (6%)
SNY Sanofi-Aventis S.A. 46.11 43.707 +2.403 (6%)
SCHX Schwab US Largecap ETF 74.53 70.642 +3.888 (6%)
DES Smallcap Dividend Wisdomtree 28.12 26.658 +1.462 (5%)
BOCH Bank of Commerce Hld 11.22 10.638 +0.582 (5%)
ELSE Electro Sensors IN 3.55 3.366 +0.184 (5%)
DAN Dana Inc 16.77 15.901 +0.869 (5%)
VTV Value ETF Vanguard 116.98 110.913 +6.067 (5%)
SPNE Seaspine Holdings 13.06 12.384 +0.676 (5%)
PFIN P F Inds Inc A 6.60 6.259 +0.341 (5%)
IEV Europe 350 Ishares ETF 45.40 43.052 +2.348 (5%)
IWB Russell 1000 Ishares ETF 172.87 163.933 +8.937 (5%)
CWK Cushman & Wakefield Plc 19.08 18.096 +0.984 (5%)
SUNS Solar Senior Capital 17.83 16.911 +0.919 (5%)
WNEB Western New England Bancorp Inc 9.78 9.276 +0.504 (5%)
GSL Global Ship Lease Inc 7.74 7.342 +0.398 (5%)
OGEN Oragenics Inc 0.486 0.461 +0.025 (5%)
BICK BICK Index Fund FT 27.31 25.909 +1.401 (5%)
AAP Advance Auto Parts Inc 162.66 154.307 +8.353 (5%)
JTD Nuveen Tax-Advantaged Dividend Growth 17.465 16.569 +0.896 (5%)
VGK Europe ETF FTSE Vanguard 56.44 53.545 +2.895 (5%)
SFM Sprouts Farmers Mark 19.86 18.841 +1.019 (5%)
CAKE Cheesecake Fact 44.05 41.794 +2.256 (5%)
ETW Eaton Vance Corp 10.22 9.696 +0.524 (5%)
TURN 180 Degree Capital Corp 2.165 2.054 +0.111 (5%)
FCCY 1st Constitution Bcp 19.37 18.38 +0.99 (5%)
ACTG Acacia Res-Acacia 2.95 2.799 +0.151 (5%)
DEI Douglas Emmett 43.88 41.635 +2.245 (5%)
ACCO Acco Brands Corp 9.37 8.891 +0.479 (5%)
UBSI United Bkshs Inc 39.51 37.496 +2.014 (5%)
CRK Comstock Resources 6.77 6.425 +0.345 (5%)
IRM Iron Mountain Inc 33.58 31.868 +1.712 (5%)
HLT Hilton Inc 99.69 94.611 +5.079 (5%)
AXU Alexco Resource Corp 1.73 1.642 +0.088 (5%)
FAM First Trust/Aberdeen Global Opportunity 11.17 10.604 +0.566 (5%)
MAN Manpower Inc 93.26 88.535 +4.725 (5%)
NVCN Neovasc Inc 3.00 2.848 +0.152 (5%)
MDGL Madrigal Pharmaceuticals Inc 99.50 94.456 +5.044 (5%)
TUES Tuesday Morning Company 1.62 1.538 +0.082 (5%)
CCC Clarivate Analytics Plc 16.93 16.074 +0.856 (5%)
TRI Thomson Reuters Corp 70.42 66.862 +3.558 (5%)
IJJ S&P Mid-Cap 400 Value Ishares ETF 166.38 157.982 +8.398 (5%)
MIK The Michaels Comp 8.72 8.28 +0.44 (5%)
DELL Dell Technologies Inc 55.64 52.838 +2.802 (5%)
WPP Wpp Plc ADR 63.83 60.62 +3.21 (5%)
VTI Total Stock Market ETF Vanguard 158.55 150.57 +7.98 (5%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 66.74 63.386 +3.354 (5%)
IYY DJ US Ishares ETF 154.76 146.98 +7.78 (5%)
EXP Eagle Materials Inc 92.67 88.021 +4.649 (5%)
TEX Terex Corp 29.19 27.727 +1.463 (5%)
ITOT S&P Total US Stock Market Ishares Core ETF 70.46 66.929 +3.531 (5%)
GATX GATX Corp 80.67 76.626 +4.044 (5%)
MCI Massmutual Corporate Investors 17.10 16.244 +0.856 (5%)
FXD Consumer Disc Alphadex First Trust 44.31 42.093 +2.217 (5%)
ADUS Addus Homecare Corp 84.37 80.151 +4.219 (5%)
AGMH Agm Group Holdings Inc Cl A 18.10 17.195 +0.905 (5%)
KAMN Kaman Corp 62.96 59.824 +3.136 (5%)
GIB CGI Group 81.60 77.54 +4.06 (5%)
DSWL Deswell Inds Inc 2.55 2.423 +0.127 (5%)
POL Polyone Corp 32.76 31.129 +1.631 (5%)
CVV CVD Equipment Corp 3.80 3.611 +0.189 (5%)
UAL United Continental Holdings 92.51 87.915 +4.595 (5%)
BOKF Bok Financial Corp 81.95 77.888 +4.062 (5%)
SWI Solarwinds Corp 19.23 18.276 +0.954 (5%)
ERA Era Group Inc 9.86 9.371 +0.489 (5%)
FCBP First Choice Bancorp 22.80 21.668 +1.132 (5%)
LMLP Etracs 2X MLP Ex-Energy ETN 17.221 16.368 +0.853 (5%)
CLBK Columbia Financial Inc 16.37 15.56 +0.81 (5%)
HTLF Heartland Finl USA 47.07 44.742 +2.328 (5%)
MNR Monmouth Real Estate Investment Corp 14.71 13.984 +0.726 (5%)
IR Ingersoll-Rand Plc [Ireland] 128.70 122.362 +6.338 (5%)
PI Impinj Inc 34.23 32.543 +1.687 (5%)
MXI Global Materials Ishares ETF 65.782 62.548 +3.234 (5%)
PRK Park National Corp 100.27 95.354 +4.916 (5%)
SMBK Smartfinancial Inc 22.16 21.072 +1.088 (5%)
ACWI ACWI Ishares MSCI ETF 77.39 73.605 +3.785 (5%)
AIQ Global X Future Analytics Tech ETF 17.025 16.193 +0.832 (5%)
EZU Eurozone Ishares MSCI ETF 41.04 39.035 +2.005 (5%)
EXLS Exlservice Holdings 69.38 65.997 +3.383 (5%)
AZO Autozone 1,171.88 1,114.775 +57.105 (5%)
EQR Equity Residential 86.46 82.251 +4.209 (5%)
PRFZ FTSE RAFI US 1500 Small- Mid Invesco ETF 133.03 126.564 +6.466 (5%)
WDFC W D 40 Company 186.09 177.043 +9.047 (5%)
EZM Midcap Earnings Wisdomtree 41.31 39.301 +2.009 (5%)
INOD Innodata Inc 1.258 1.197 +0.061 (5%)
NTCT Netscout Systems 25.135 23.918 +1.217 (5%)
EUSA USA Equal Weighted Ishares MSCI ETF 62.22 59.209 +3.011 (5%)
EWW Mexico Ishares MSCI ETF 44.70 42.534 +2.166 (5%)
RCL Royal Caribbean Cruises Ltd 117.89 112.191 +5.699 (5%)
EWK Belgium Ishares MSCI ETF 19.45 18.512 +0.938 (5%)
TOK Kokusai Ishares MSCI ETF 71.64 68.18 +3.46 (5%)
GCP Gcp Applied Technologies Inc C 22.42 21.339 +1.081 (5%)
AIV Apartment Investment and Management 54.22 51.608 +2.612 (5%)
EC Ecopetrol S.A. 18.37 17.486 +0.884 (5%)
JKL Mstar Small-Cap Value Ishares ETF 139.488 132.775 +6.713 (5%)
DIA Dow Industrials SPDR 279.94 266.49 +13.45 (5%)
PRSC Providence Svc Cp 62.79 59.778 +3.012 (5%)
HIL Hill International Inc 3.00 2.856 +0.144 (5%)
PIO Global Water Invesco ETF 29.25 27.846 +1.404 (5%)
SPMD SPDR Mid Cap Portfolio ETF 35.14 33.458 +1.682 (5%)
IWD Russell 1000 Value Ishares ETF 133.61 127.207 +6.403 (5%)
AMH American Homes 4 Rent 26.51 25.241 +1.269 (5%)
BXMX Nuveen Equity Premium 13.79 13.13 +0.66 (5%)
TECH Bio-Techne Cp 212.45 202.301 +10.149 (5%)
KCE S&P Capital Markets ETF SPDR 57.83 55.064 +2.766 (5%)
BANF Bancfirst Corp 58.86 56.05 +2.81 (5%)
ACV Allianzgi Diversified Income & 24.49 23.322 +1.168 (5%)
AFG American Financial Group 108.64 103.46 +5.18 (5%)
SPDW SPDR World Ex-US Portfolio ETF 30.79 29.322 +1.468 (5%)
LNDC Landec Cp 10.91 10.391 +0.519 (5%)
NDAQ Nasdaq Inc 103.59 98.679 +4.911 (5%)
MFA MFA Financial Inc 7.70 7.335 +0.365 (5%)
RTL Pacer Benchmark Retail Real Estate Sctr ETF 28.775 27.409 +1.366 (5%)
STG Sunlands Online Education Group ADR 2.57 2.448 +0.122 (5%)
CHDN Churchill Downs IN 126.51 120.523 +5.987 (5%)
HTBK Heritage Commerce 12.50 11.908 +0.592 (5%)
BME Blackrock Health Sciences Trust 40.20 38.295 +1.905 (5%)
HPQ Hewlett-Packard Company 20.18 19.224 +0.956 (5%)
IWS Russell Mid-Cap Value Ishares ETF 92.31 87.943 +4.367 (5%)
VT Total World Stock Index ETF Vanguard 78.64 74.915 +3.725 (5%)
SYMC Symantec Corp 23.75 22.627 +1.123 (5%)
UNP Union Pacific Corp 176.27 167.939 +8.331 (5%)
IWR Russell Mid-Cap Ishares ETF 58.06 55.315 +2.745 (5%)
EVT Eaton Vance Tax Advantaged Dividend 25.24 24.05 +1.19 (5%)
GTY Getty Realty Corp 33.08 31.519 +1.561 (5%)
VRA Vera Bradley 11.35 10.816 +0.534 (5%)
WABC Westamerica Bancorp 65.54 62.453 +3.087 (5%)
AIRI Air Industries Group Inc 1.21 1.153 +0.057 (5%)
SONA Southern National Bk 15.86 15.115 +0.745 (5%)
EOI Eaton Vance Enhance Equity 15.78 15.038 +0.742 (5%)
FFA First Trust Enhanced Equity Income Fund 16.63 15.848 +0.782 (5%)
MDY S&P Midcap 400 SPDR 364.81 347.663 +17.147 (5%)
CATY Cathay Genl Bncp 36.78 35.055 +1.725 (5%)
CHCO City Holding Company 79.74 76.004 +3.736 (5%)
FBNC First Bancorp [Nc] 38.03 36.248 +1.782 (5%)
MHK Mohawk Industries 140.31 133.732 +6.578 (5%)
FIW Water ETF FT 57.07 54.394 +2.676 (5%)
PROV Provident Financial 21.63 20.619 +1.011 (5%)
CII Blackrock Capital and Income Strategies 16.69 15.911 +0.779 (5%)
D Dominion Resources 82.11 78.271 +3.839 (5%)
DIM Intl Midcap Dividend Wisdomtree 63.959 60.972 +2.987 (5%)
HMHC Houghton Mifflin Har 5.93 5.653 +0.277 (5%)
DSX Diana Shipping Inc 3.58 3.413 +0.167 (5%)
NUE Nucor Corp 54.95 52.39 +2.56 (5%)
SOR Source Capital 38.20 36.419 +1.781 (5%)
PJP Dynamic Pharmaceuticals Invesco ETF 60.86 58.02 +2.84 (5%)
VAW Materials ETF Vanguard 131.59 125.46 +6.13 (5%)
ALDX Aldeyra Therapeu 6.03 5.749 +0.281 (5%)
HCP HCP Inc 35.78 34.115 +1.665 (5%)
ADRE Bldrs Emerging Markets 50 ADR Index Fund Invesco 41.18 39.269 +1.911 (5%)
EUFN Europe Financials Ishares MSCI ETF 18.64 17.774 +0.866 (5%)
CHH Choice Hotels International 92.42 88.125 +4.295 (5%)
GNTY Guaranty Bancshares Inc 32.16 30.668 +1.492 (5%)
ESLT Elbit Systems Ltd 165.36 157.70 +7.66 (5%)
NEP Nextera Energy Partners LP 52.25 49.832 +2.418 (5%)
AGNC American Capital Age 17.35 16.548 +0.802 (5%)
CYOU Changyou.com Ltd 9.47 9.032 +0.438 (5%)
ECPG Encore Capital Group 36.47 34.783 +1.687 (5%)
SLP Simulations Plus Inc 34.83 33.22 +1.61 (5%)
UGA US Gasoline 31.157 29.717 +1.44 (5%)
Y Alleghany Corp 770.04 734.479 +35.561 (5%)
FXG Consumer Staples Alphadex First Trust 48.71 46.461 +2.249 (5%)
CAPL Crossamerica Partners LP 17.77 16.95 +0.82 (5%)
BHLB Berkshire Hills Bancorp 31.91 30.439 +1.471 (5%)
O Realty Income Corp 77.46 73.89 +3.57 (5%)
SDY S&P Dividend SPDR 106.21 101.316 +4.894 (5%)
FEP Europe Alphadex Fund FT 36.30 34.628 +1.672 (5%)
LKFN Lakeland Finl Corp 46.94 44.78 +2.16 (5%)
JKI Mstar Mid-Cap Value Ishares ETF 165.241 157.638 +7.603 (5%)
SNPS Synopsys Inc 139.71 133.292 +6.418 (5%)
NXP Nuveen Tax Free Income Portfolio 16.45 15.695 +0.755 (5%)
RVT Royce Value Trust 14.41 13.749 +0.661 (5%)
XLB S&P 500 Materials Sector SPDR 60.36 57.592 +2.768 (5%)
CHW Calamos Gbl Dyn Inc 8.37 7.987 +0.383 (5%)
SLG SL Green Realty Corp 85.99 82.064 +3.926 (5%)
FUND Sprott Focus Trust 7.03 6.71 +0.32 (5%)
EFC Ellington Financial Llc 18.80 17.944 +0.856 (5%)
MDRX Allscripts Hlthcare 10.99 10.491 +0.499 (5%)
AGD Alpine Global Dynamic Dividend Fund 10.00 9.546 +0.454 (5%)
VEA FTSE Developed Markets Vanguard 43.12 41.161 +1.959 (5%)
IPGP Ipg Photonics Corp 140.85 134.463 +6.387 (5%)
MTSC M T S Systems Cp 59.38 56.69 +2.69 (5%)
EFV EAFE Value Ishares MSCI ETF 49.64 47.387 +2.253 (5%)
IXP Global Telecom Ishares ETF 59.995 57.277 +2.718 (5%)
HLI Houlihan Lokey 47.21 45.07 +2.14 (5%)
BXP Boston Properties 137.56 131.352 +6.208 (5%)
FXO Financial Alphadex First Trust 32.82 31.339 +1.481 (5%)
PJT Pjt Partners Inc Cl A 42.15 40.251 +1.899 (5%)
NOG Northern Oil and Gas 2.00 1.91 +0.09 (5%)
WMT Wal-Mart Stores 118.87 113.522 +5.348 (5%)
SCHV Schwab US Largecap Value ETF 58.88 56.23 +2.65 (5%)
INGR Ingredion Inc 83.84 80.069 +3.771 (5%)
PTCT Ptc Therapeutics 43.69 41.723 +1.967 (5%)
UCO Ultra DJ-UBS Crude Oil Proshares 18.39 17.566 +0.824 (5%)
USL US 12 Month Oil 21.71 20.738 +0.972 (5%)
TPGH Tpg Pace Holdings Corp Cl A 10.80 10.316 +0.484 (5%)
DNBF Dnb Finl Corp 46.13 44.067 +2.063 (5%)
HSIC Henry Schein Inc 68.46 65.405 +3.055 (5%)
AIA Asia 50 Ishares ETF 62.20 59.426 +2.774 (5%)
FLM Global Engineering and Construction ETF FT 50.023 47.791 +2.232 (5%)
VOE Midcap Value ETF Vanguard 116.39 111.202 +5.188 (5%)
MCHP Microchip Technology 94.60 90.391 +4.209 (5%)
FAN Global Wind Energy First Trust 13.87 13.254 +0.616 (5%)
PBW Wilderhill Clean Energy Invesco ETF 30.89 29.518 +1.372 (5%)
FF Futurefuel Corp 12.00 11.468 +0.532 (5%)
TU Telus Corp Non Voting Shares 38.17 36.477 +1.693 (5%)
FULT Fulton Financial Cor 17.10 16.344 +0.756 (5%)
CRL Charles River Laboratories Intl 139.07 132.925 +6.145 (5%)
FNWB First Nw Banc 17.34 16.575 +0.765 (5%)
NETL Netlease Corporate Real Estate ETF 28.314 27.067 +1.247 (5%)
G Genpact Ltd 40.72 38.927 +1.793 (5%)
PEO Adams Natural Resources Fund Inc 16.60 15.869 +0.731 (5%)
IWN Russell 2000 Value Ishares ETF 124.46 118.972 +5.488 (5%)
VIG Dividend Appreciation ETF Vanguard 121.75 116.383 +5.367 (5%)
RODM Lattice Developed Markets Ex-US ETF 28.98 27.705 +1.275 (5%)
DBO DB Oil Fund Invesco 10.20 9.751 +0.449 (5%)
TCFC The Community Fin Cp 33.82 32.333 +1.487 (5%)
EWS Singapore Ishares MSCI ETF 24.65 23.568 +1.082 (5%)
PSP Global Listed Private Equity Invesco ETF 12.35 11.808 +0.542 (5%)
FYX Smallcap Core Alphadex Fund FT 62.90 60.145 +2.755 (5%)
DON Midcap Dividend Wisdomtree 37.54 35.899 +1.641 (5%)
PMD Psychemedics 9.45 9.038 +0.412 (5%)
EMF Templeton Emerging Markets Fund 15.49 14.815 +0.675 (5%)
IYT Transportation Average Ishares ETF 195.41 186.895 +8.515 (5%)
MMAC Mma Capital Mngt 32.79 31.36 +1.43 (5%)
CHT Chunghwa Telecom Co. Ltd 37.41 35.783 +1.627 (5%)
HLX Helix Energy Solutions Group 8.44 8.073 +0.367 (5%)
HURC Hurco Cos Inc 35.47 33.928 +1.542 (5%)
SYX Systemax Inc 22.32 21.351 +0.969 (5%)
MIC Macquarie Infrastructure Company Trust 41.67 39.863 +1.807 (5%)
VMW Vmware Inc 168.37 161.079 +7.291 (5%)
CVE Cenovus Energy Inc 9.27 8.87 +0.40 (5%)
WNS Wns Ltd 63.18 60.455 +2.725 (5%)
DEW Global Equity Income Wisdomtree 47.72 45.661 +2.059 (5%)
FHN First Horizon National Corp 16.29 15.589 +0.701 (4%)
AIN Albany International Corp 85.71 82.025 +3.685 (4%)
FFC Flaherty Crumrine/Claymore Preferred Securities 21.40 20.481 +0.919 (4%)
HQL Tekla Life Sciences Investors 16.69 15.973 +0.717 (4%)
AOD Alpine Total Dynamic Dividend 8.63 8.26 +0.37 (4%)
XPH S&P Pharmaceuticals SPDR 38.77 37.107 +1.663 (4%)
GAINM Gladstone Investment Corp 25.56 24.465 +1.095 (4%)
CVLT Commvault Systems 48.65 46.568 +2.082 (4%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 78.17 74.824 +3.346 (4%)
MNDO Mind C.T.I. Ltd 2.36 2.259 +0.101 (4%)
NSSC Napco Sec Tech Inc 29.70 28.43 +1.27 (4%)
SMG Scotts Miracle-Gro Company 106.42 101.866 +4.554 (4%)
FFIV F5 Networks Inc 145.46 139.256 +6.204 (4%)
FEX Largecap Core Alphadex Fund FT 63.50 60.787 +2.713 (4%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 108.246 103.627 +4.619 (4%)
XTLB Xtl Biopharma Ads 1.312 1.256 +0.056 (4%)
TRUE Truecar Inc 4.62 4.423 +0.197 (4%)
CFFI C&F Financial Corp 52.90 50.65 +2.25 (4%)
AXL American Axle & Manufacturing 9.96 9.537 +0.423 (4%)
FIS Fidelity National Information Services 135.82 130.044 +5.776 (4%)
VNET 21Vianet Group Inc 8.07 7.727 +0.343 (4%)
EEB BRIC Invesco ETF 37.44 35.847 +1.593 (4%)
TCX Tucows Inc Cl A 57.21 54.781 +2.429 (4%)
UFPT U F P Tech Inc 42.55 40.745 +1.805 (4%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 41.69 39.92 +1.77 (4%)
ITIC Investors Title Company 163.90 156.967 +6.933 (4%)
CP Canadian Pacific Railway 241.86 231.623 +10.237 (4%)
RY Royal Bank of Canada 82.26 78.781 +3.479 (4%)
EWL Switzerland Ishares MSCI ETF 38.76 37.118 +1.642 (4%)
SCHA Schwab US Smallcap ETF 73.00 69.909 +3.091 (4%)
AAON Aaon Inc 50.34 48.216 +2.124 (4%)
MCBC Macatawa Bank Corp 10.70 10.248 +0.452 (4%)
WWD Woodward Inc 114.74 109.893 +4.847 (4%)
AVD American Vanguard Corp 15.16 14.52 +0.64 (4%)
FBMS First Bancshs [Ms] 33.00 31.609 +1.391 (4%)
DFS Discover Financial Services 84.52 80.956 +3.564 (4%)
DTH DEFA Equity Income Wisdomtree 40.86 39.137 +1.723 (4%)
IJR S&P Small-Cap Ishares Core ETF 80.92 77.513 +3.407 (4%)
CVY Zacks Multi-Asset Income Invesco ETF 22.97 22.003 +0.967 (4%)
EEM Emerging Markets Ishares MSCI ETF 43.13 41.318 +1.812 (4%)
FNX Mid Cap Core Alphadex Fund FT 70.89 67.912 +2.978 (4%)
VYM High Dividend Yield Vanguard ETF 91.50 87.651 +3.849 (4%)
BANX Stonecastle Fncl Cp 22.92 21.956 +0.964 (4%)
AGLE Aeglea Biothera 7.83 7.501 +0.329 (4%)
AMTX Aemetis Inc 1.00 0.958 +0.042 (4%)
THQ Tekla Healthcare Opportunities 18.25 17.486 +0.764 (4%)
LAMR Lamar Advertis A 83.46 79.976 +3.484 (4%)
BSRR Sierra Bancorp 27.15 26.016 +1.134 (4%)
VBR Smallcap Value ETF Vanguard 134.13 128.528 +5.602 (4%)
VOX Telecom Services ETF Vanguard 91.52 87.697 +3.823 (4%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 107.81 103.307 +4.503 (4%)
MRTX Mirati Therapeutics 95.96 91.951 +4.009 (4%)
FMBH First Mid Ill Bncshr 35.28 33.806 +1.474 (4%)
H Hyatt Hotels Corp 77.96 74.708 +3.252 (4%)
DHS Equity Income Wisdomtree 76.29 73.11 +3.18 (4%)
IRL Irish Investment Fund 9.13 8.75 +0.38 (4%)
VEU FTSE All-World Ex-US ETF Vanguard 52.41 50.229 +2.181 (4%)
EWC Canada Ishares MSCI ETF 29.73 28.505 +1.225 (4%)
FFIN First Finl Bkshs Inc 34.42 33.004 +1.416 (4%)
FLIR Flir Systems Inc 53.84 51.625 +2.215 (4%)
LM Legg Mason Inc 38.90 37.30 +1.60 (4%)
URE Ultra Real Estate Proshares 85.654 82.129 +3.525 (4%)
GOODM Gladstone Commercial Corp 26.206 25.129 +1.077 (4%)
MTSL Mer Telemanagement Solutions Ltd 1.124 1.078 +0.046 (4%)
CFR Cullen/Frost Bankers 93.89 90.047 +3.843 (4%)
SLY S&P Smallcap 600 SPDR 69.82 66.963 +2.857 (4%)
WHD Cactus Inc Cl A 30.77 29.511 +1.259 (4%)
GSBC Great Southern Bncp 60.69 58.213 +2.477 (4%)
BUSE First Busey Corp 26.74 25.651 +1.089 (4%)
BKU BankUnited Inc 34.55 33.143 +1.407 (4%)
MBI MBIA Inc 9.79 9.391 +0.399 (4%)
IKNX Ikonics Corp 5.56 5.334 +0.226 (4%)
OHI Omega Healthcare Investors 41.18 39.505 +1.675 (4%)
ADP Automatic Data Procs 171.17 164.237 +6.933 (4%)
ADSK Autodesk Inc 161.75 155.211 +6.539 (4%)
BGCP Bgc Partners Cl A 5.54 5.316 +0.224 (4%)
KB KB Financial Group Inc 37.66 36.14 +1.52 (4%)
DOO Intl Div Ex-Financials Wisdomtree 42.034 40.337 +1.697 (4%)
TRT Trio-Tech International 3.40 3.263 +0.137 (4%)
TCBK Trico Bancshares 38.59 37.033 +1.557 (4%)
BWFG Bankwell Financial 28.92 27.754 +1.166 (4%)
AMNB American Natl Bksh 37.20 35.705 +1.495 (4%)
CHKP Check Point Software 116.40 111.724 +4.676 (4%)
MTN Vail Resorts 243.00 233.228 +9.772 (4%)
GMF S&P Emerging Asia Pacific SPDR 98.391 94.436 +3.955 (4%)
RPG S&P 500 Pure Growth Invesco ETF 122.73 117.80 +4.93 (4%)
MYOK Myokardia Inc 54.95 52.745 +2.205 (4%)
CDMOP Avid Bioservices Inc 27.48 26.378 +1.102 (4%)
SGOC Sgoco Group Ltd 1.00 0.96 +0.04 (4%)
GWGH Gwg Holdings 9.80 9.408 +0.392 (4%)
CPHC Canterbury Park Hl 12.31 11.818 +0.492 (4%)
EBTC Enterprise Bancorp 30.61 29.391 +1.219 (4%)
BMO Bank of Montreal 76.67 73.617 +3.053 (4%)
MFD Macquarie/First Trust Global 10.53 10.111 +0.419 (4%)
CWS Advisorshares Focused Equity ETF 36.37 34.929 +1.441 (4%)
FTCS Capital Strength ETF FT 58.98 56.64 +2.34 (4%)
MTEM Molecular Templates Inc 7.26 6.972 +0.288 (4%)
PTNR Partner Comm Co. Ltd 4.30 4.13 +0.17 (4%)
SJR Shaw Communications Inc 20.76 19.939 +0.821 (4%)
EWU United Kingdom Ishares MSCI ETF 32.64 31.348 +1.292 (4%)
JRI Nuveen Real Asset Income and Gr 17.78 17.076 +0.704 (4%)
AKG Asanko Gold Inc 0.86 0.826 +0.034 (4%)
DEF Defensive Equity Invesco ETF 55.00 52.829 +2.171 (4%)
ABDC Alcentra Capital Com 9.00 8.645 +0.355 (4%)
LIVN Livanova Plc OR Sh 78.26 75.17 +3.09 (4%)
PSCF S&P Smallcap Financials Invesco ETF 56.179 53.968 +2.211 (4%)
NOV National-Oilwell 22.28 21.403 +0.877 (4%)
DVY Select Dividend Ishares ETF 103.96 99.87 +4.09 (4%)
FVD Value Line Dividend Idx First Trust 35.54 34.14 +1.40 (4%)
IJH S&P Mid-Cap 400 Ishares Core ETF 200.05 192.164 +7.886 (4%)
JTA Nuveen Tax-Advantaged Total Return 11.755 11.293 +0.462 (4%)
SCL Stepan Company 98.15 94.294 +3.856 (4%)
IYK US Consumer Goods Ishares ETF 127.90 122.871 +5.029 (4%)
UNG US Natural Gas Fund 21.03 20.203 +0.827 (4%)
CONN Conn's Inc 22.23 21.359 +0.871 (4%)
CMA Comerica Inc 69.96 67.217 +2.743 (4%)
SCD Lmp Capital and Income Fund Inc 14.33 13.769 +0.561 (4%)
DGT Global Dow ETF SPDR 87.371 83.958 +3.413 (4%)
BFIN Bankfinancial Corp 13.36 12.839 +0.521 (4%)
CSOD Cornerstone Ondemand 58.15 55.881 +2.269 (4%)
DOC Physicians Realty Trust 18.39 17.674 +0.716 (4%)
BLW Blackrock Ltd Duration Income Trust 16.00 15.378 +0.622 (4%)
GRX The Gabelli Healthcare & Wellness Trust 10.88 10.458 +0.422 (4%)
THRM Gentherm Inc 41.84 40.215 +1.625 (4%)
ADBE Adobe Systems Inc 297.50 285.969 +11.531 (4%)
DISCK Discovery Comm Inc 27.88 26.80 +1.08 (4%)
SHBI Shore Bancshares Inc 16.40 15.765 +0.635 (4%)
PHX Panhandle Royalty Company 13.49 12.967 +0.523 (4%)
VB Smallcap ETF Vanguard 161.03 154.785 +6.245 (4%)
USO US Oil Fund 12.08 11.614 +0.466 (4%)
WAFD Washington Federal 36.78 35.361 +1.419 (4%)
LILA Liberty Latin America Cl A 18.10 17.403 +0.697 (4%)
ICAD Icad Inc 6.86 6.596 +0.264 (4%)
NMT Nuveen Massachusetts Premium Fund 14.18 13.635 +0.545 (4%)
DBE DB Energy Fund Invesco 14.30 13.75 +0.55 (4%)
IWM Russell 2000 Ishares ETF 158.92 152.808 +6.112 (4%)
IWP Russell Mid-Cap Growth Ishares ETF 148.39 142.686 +5.704 (4%)
EVBG Everbridge Inc 84.98 81.711 +3.269 (4%)
SRE Sempra Energy 146.13 140.519 +5.611 (4%)
SRT Startek Inc 7.27 6.991 +0.279 (4%)
UFAB Unique Fabricating Inc 2.87 2.76 +0.11 (4%)
BA Boeing Company 371.68 357.461 +14.219 (4%)
CIM Chimera Investment Corp 20.26 19.485 +0.775 (4%)
NBN Northeast Bncp 22.28 21.43 +0.85 (4%)
EGO Eldorado Gold Corp 7.65 7.358 +0.292 (4%)
SNA Snap-On Inc 163.67 157.415 +6.255 (4%)
HELE Helen of Troy Ltd 153.34 147.502 +5.838 (4%)
HMNF Hmn Financial Inc 20.68 19.893 +0.787 (4%)
MXE Mexico Equity and 10.88 10.467 +0.413 (4%)
WTS Watts Water Technologies 95.33 91.704 +3.626 (4%)
AOA Aggressive Allocation Ishares Core ETF 56.81 54.652 +2.158 (4%)
FB Facebook Inc 195.10 187.695 +7.405 (4%)
SCHE Schwab EM Mkts Equity ETF 26.42 25.422 +0.998 (4%)
XRAY Dentsply Sirona Inc 56.63 54.494 +2.136 (4%)
NHLD National Holdings 2.73 2.627 +0.103 (4%)
CET Central Securities Corp 31.85 30.651 +1.199 (4%)
APLS Apellis Pharmaceuticals Inc 27.49 26.456 +1.034 (4%)
ACGL Arch Capital Grp Ltd 40.63 39.105 +1.525 (4%)
TOT Totalfinaelf S.A. 54.39 52.347 +2.043 (4%)
EXPD Expeditors Intl 76.39 73.539 +2.851 (4%)
PCQ Pimco California Muni 20.20 19.447 +0.753 (4%)
IVW S&P 500 Growth Ishares ETF 187.11 180.139 +6.971 (4%)
MDYG S&P Midcap Growth ETF SPDR 55.39 53.325 +2.065 (4%)
ABTX Allegiance Banc CS 34.65 33.359 +1.291 (4%)
DWM DEFA Wisdomtree 52.04 50.107 +1.933 (4%)
VO Midcap ETF Vanguard 173.21 166.775 +6.435 (4%)
VXF Extended Market Index ETF Vanguard 121.86 117.326 +4.534 (4%)
IUSG S&P US Growth Ishares Core ETF 65.39 62.962 +2.428 (4%)
ERH Wells Fargo Advantage Utilities and High 13.69 13.183 +0.507 (4%)
BCPC Balchem Cp 100.73 96.991 +3.739 (4%)
FLT Fleetcor Technologies 297.34 286.353 +10.987 (4%)
JCE Nuveen Core Equity Alpha Fund 14.61 14.07 +0.54 (4%)
MAT Mattel Inc 11.76 11.326 +0.434 (4%)
SPYG SPDR S&P 500 Growth Portfolio ETF 40.40 38.909 +1.491 (4%)
ACN Accenture Plc 196.81 189.564 +7.246 (4%)
FBT Biotechnology Index NYSE ETF 137.19 132.14 +5.05 (4%)
TANH Tantech Holdings 1.55 1.493 +0.057 (4%)
THW Tekla World Healthcare Fund 13.60 13.099 +0.501 (4%)
GBX Greenbrier Companies 29.18 28.108 +1.072 (4%)
HQH Tekla Healthcare Investors 19.99 19.258 +0.732 (4%)
LILAK Liberty Latin America Cl C 18.03 17.37 +0.66 (4%)
NIE Agic Equity & Convertible 22.46 21.64 +0.82 (4%)
GWB Great Western Bancorp Inc 34.30 33.049 +1.251 (4%)
AJX Great Ajax Corp 15.04 14.491 +0.549 (4%)
CBTX Cbtx Inc 29.49 28.412 +1.078 (4%)
GENC Gencor Industries IN 12.48 12.026 +0.454 (4%)
IHC Independence Holding Company 39.53 38.091 +1.439 (4%)
RFI Cohen & Steers Total Return Realty Fund 15.04 14.493 +0.547 (4%)
ATNM Actinium Pharmaceuticals Inc 0.248 0.239 +0.009 (4%)
CZNC Citizens Nrthn Cp 26.37 25.414 +0.956 (4%)
TY Tri Continental Corp 28.03 27.014 +1.016 (4%)
FI Frank's International N.V. 5.41 5.214 +0.196 (4%)
RXI Global Cons Disc Ishares ETF 123.413 118.949 +4.464 (4%)
CC Chemours Company 18.43 17.764 +0.666 (4%)
PQG Pq Group Holdings Inc 16.16 15.576 +0.584 (4%)
AVYA Avaya Holdings Corp 12.43 11.981 +0.449 (4%)
TCP TCP Pipelines 40.16 38.714 +1.446 (4%)
CRHM CRH Medical Corp 3.05 2.94 +0.11 (4%)
IGV North American Tech-Software Ishares ETF 224.63 216.556 +8.074 (4%)
VREX Varex Imaging Corp 30.13 29.046 +1.084 (4%)
TKC Turkcell Iletisim Hizmetleri As 5.75 5.544 +0.206 (4%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 149.17 143.818 +5.352 (4%)
BPRN Bank of Princeton 29.27 28.219 +1.051 (4%)
ATLO Ames Natl Corp 27.88 26.882 +0.998 (4%)
PHT Pioneer High Income Trust 9.58 9.237 +0.343 (4%)
JKE Mstar Large-Cap Growth Ishares ETF 199.633 192.491 +7.142 (4%)
FBC Flagstar Bancorp 36.35 35.053 +1.297 (4%)
BWG Legg Mason Bw Global Income 12.37 11.929 +0.441 (4%)
FNHC Federated Natl Hldg 14.06 13.558 +0.502 (4%)
SNFCA Security Natl Finl 5.145 4.962 +0.183 (4%)
MAR Marriot Int Cl A 135.52 130.694 +4.826 (4%)
RYN Rayonier Inc REIT 29.76 28.702 +1.058 (4%)
FDBC Fidelity D & D Bancorp Inc 65.31 62.986 +2.324 (4%)
CFFN Capitol Fed Finl Inc 14.25 13.744 +0.506 (4%)
MTRX Matrix Service Company 19.47 18.78 +0.69 (4%)
NCLH Norwegian Cruise Ord 53.06 51.18 +1.88 (4%)
APPF Appfolio Cl A 102.04 98.431 +3.609 (4%)
NBH Neuberger Berman Intermediate Fund Inc 15.53 14.981 +0.549 (4%)
OBCI Ocean Bio Chem Inc 3.43 3.309 +0.121 (4%)
PKI Perkinelmer 90.95 87.736 +3.214 (4%)
SHO Sunstone Hotel Investors 14.03 13.534 +0.496 (4%)
NATI Natl Instruments Cor 43.46 41.931 +1.529 (4%)
PSXP Phillips 66 Partners LP 55.13 53.188 +1.942 (4%)
CIO City Office REIT Inc 13.45 12.976 +0.474 (4%)
RNP Cohen & Steers REIT and Preferred 23.79 22.954 +0.836 (4%)
RCG Renaissance Capital Growth & Income Fund III 1.54 1.486 +0.054 (4%)
FE Firstenergy Corp 47.04 45.391 +1.649 (4%)
PXQ Dynamic Networking Invesco ETF 59.608 57.522 +2.086 (4%)
JOE St. Joe Company 18.12 17.487 +0.633 (4%)
APRN Blue Apron Holdings Inc 7.36 7.103 +0.257 (4%)
VBK Smallcap Growth ETF Vanguard 191.40 184.732 +6.668 (4%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 70.10 67.67 +2.43 (4%)
MCHX Marchex Inc 3.98 3.842 +0.138 (4%)
AON AON Plc 198.71 191.818 +6.892 (4%)
JPS Nuveen Quality Preferred 2 10.06 9.711 +0.349 (4%)
UBNK United Fin Bncp 14.12 13.632 +0.488 (4%)
FT Franklin Universal Trust 7.65 7.386 +0.264 (4%)
MET Metlife Inc 49.27 47.571 +1.699 (4%)
CHN China Fund 20.49 19.786 +0.704 (4%)
GCO Genesco Inc 41.27 39.85 +1.42 (4%)
DOL Intl Largecap Dividend Wisdomtree 47.92 46.279 +1.641 (4%)
CAR Avis Budget Group 31.59 30.509 +1.081 (4%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 56.10 54.181 +1.919 (4%)
ERIC Ericsson ADR 9.13 8.818 +0.312 (4%)
PBCT People's United Finl 16.47 15.907 +0.563 (4%)
CAE Cae Inc 26.86 25.942 +0.918 (4%)
DFP Flaherty & Crumrine Dynamic 26.43 25.527 +0.903 (4%)
PPT Putnam Premier Income Trust 5.44 5.254 +0.186 (4%)
INN Summit Hotel Properties 12.01 11.599 +0.411 (4%)
GWR Genesee & Wyoming 111.41 107.624 +3.786 (4%)
WIRE Encore Wire Cp 57.55 55.597 +1.953 (4%)
ETY Eaton Vance Tax-Managed Diversified Equity 12.31 11.894 +0.416 (4%)
RVI Retail Value Inc 37.40 36.137 +1.263 (4%)
UHS Universal Health Services 144.27 139.387 +4.883 (4%)
INVE Identiv Inc 5.07 4.899 +0.171 (3%)
STKL Sunopta Inc 2.70 2.609 +0.091 (3%)
RHI Robert Half International Inc 58.19 56.225 +1.965 (3%)
NHC National Healthcare Corp 84.70 81.853 +2.847 (3%)
NEWT Newtek Bus Svcs 22.96 22.188 +0.772 (3%)
PEBK Peoples Bancorp NC 29.44 28.451 +0.989 (3%)
PSCH S&P Smallcap Health Care Invesco ETF 119.41 115.398 +4.012 (3%)
MLNX Mellanox Technologies 114.80 110.948 +3.852 (3%)
WHF Whitehorse Finance 14.33 13.85 +0.48 (3%)
PAYC Paycom Software Inc 232.75 224.937 +7.813 (3%)
BDN Brandywine Realty Trust 15.30 14.789 +0.511 (3%)
CPT Camden Property Trust 112.29 108.534 +3.756 (3%)
NS Nustar Energy LP 28.71 27.75 +0.96 (3%)
GOOD Gladstone Comml 22.96 22.194 +0.766 (3%)
TRMK Trustmark Corp 34.80 33.641 +1.159 (3%)
HYT Blackrock High Yield Fund Vi Inc 11.03 10.662 +0.368 (3%)
CSQ Calamos Strgc Ttl Rt 13.18 12.741 +0.439 (3%)
CR Crane Company 82.88 80.121 +2.759 (3%)
JJSF J J Snack Foods 186.08 179.908 +6.172 (3%)
PZN Pzena Investment Management Inc 8.76 8.47 +0.29 (3%)
VHI Valhi Inc 2.18 2.108 +0.072 (3%)
CHSCN CHS Inc Pfd B Srs 2 27.94 27.017 +0.923 (3%)
TZA Smallcap Bear 3X Direxion 40.38 39.048 +1.332 (3%)
AWI Armstrong World Industries Inc 99.21 95.95 +3.26 (3%)
WBS Webster Financial Corp 48.28 46.694 +1.586 (3%)
SPPI Spectrum Pharma Inc 8.30 8.028 +0.272 (3%)
BCE BCE Inc 48.50 46.911 +1.589 (3%)
CLSD Clearside Biomedi 1.01 0.977 +0.033 (3%)
FBK Fb Financial Corp 38.11 36.865 +1.245 (3%)
THG The Hanover Insurance Group 135.00 130.625 +4.375 (3%)
IWO Russell 2000 Growth Ishares ETF 203.82 197.204 +6.616 (3%)
OBNK Origin Bancorp Inc 34.81 33.681 +1.129 (3%)
HPP Hudson Pacific Properties 35.25 34.112 +1.138 (3%)
BIF Boulder Growth & Income Fund Inc 11.42 11.051 +0.369 (3%)
PSJ Dynamic Software Invesco ETF 98.50 95.321 +3.179 (3%)
FPF First Trust Intermediate Durat 23.95 23.176 +0.774 (3%)
SCHL Scholastic Cp 36.66 35.477 +1.183 (3%)
GD General Dynamics Corp 187.08 181.056 +6.024 (3%)
MA Mastercard Inc 280.78 271.723 +9.057 (3%)
BSQR Bsquare Corp 1.28 1.239 +0.041 (3%)
FBIZ First Business Finan 24.48 23.699 +0.781 (3%)
WSFS WSFS Financial Corp 43.56 42.168 +1.392 (3%)
CY Cypress Semiconductor 23.44 22.693 +0.747 (3%)
AEG Aegon N.V. 4.62 4.473 +0.147 (3%)
SHG Shinhan Financial Group Co. Ltd 37.49 36.298 +1.192 (3%)
WPM Wheaton Precious Metals 26.94 26.084 +0.856 (3%)
UPW Ultra Utilities Proshares 65.409 63.336 +2.073 (3%)
AKRX Akorn Inc 4.09 3.961 +0.129 (3%)
JKK Mstar Small-Cap Growth Ishares ETF 205.506 199.027 +6.479 (3%)
VBF Invesco Van Kampen Bond Fund 20.09 19.457 +0.633 (3%)
PHO Water Resources Invesco ETF 37.01 35.844 +1.166 (3%)
CAI Cai International 23.28 22.549 +0.731 (3%)
ENTR Entrepreneur 30 Fund 17.835 17.278 +0.557 (3%)
IRDM Iridium Comm Inc 24.325 23.567 +0.758 (3%)
TRS Trimas Corp 31.20 30.226 +0.974 (3%)
PFM Dividend Achievers Invesco ETF 30.00 29.063 +0.937 (3%)
HTA Healthcare Trust of America 29.48 28.559 +0.921 (3%)
COLD Americold Realty Trust 36.45 35.313 +1.137 (3%)
LNT Alliant Energy Corp 52.88 51.235 +1.645 (3%)
ICLR Icon Plc 154.59 149.795 +4.795 (3%)
WINA Winmark Corp 178.00 172.474 +5.526 (3%)
PBR Petroleo Brasileiro S.A. Petrobras 15.44 14.961 +0.479 (3%)
APAM Artisan Partners Asset Mgmt 28.27 27.393 +0.877 (3%)
WLFC Willis Lease Fin C 59.94 58.087 +1.853 (3%)
IPG Interpublic Group of Companies 22.33 21.64 +0.69 (3%)
STAG STI Inc 30.99 30.032 +0.958 (3%)
ZNGA Zynga Inc Cl A 6.28 6.086 +0.194 (3%)
RIF Rmr Real Estate Income Fund 20.14 19.52 +0.62 (3%)
INSP Inspire Medical Systems Inc 63.99 62.023 +1.967 (3%)
ETFC E*Trade Finl Corp 44.95 43.575 +1.375 (3%)
SFNC Simmons First Natl 24.98 24.214 +0.766 (3%)
MO Altria Group 47.97 46.502 +1.468 (3%)
RBB Rbb Bancorp 20.02 19.407 +0.613 (3%)
DISCA Discovery Comm A 29.72 28.816 +0.904 (3%)
MMT MFS Multimarket Income Trust 6.05 5.866 +0.184 (3%)
FXB British Pound Sterling Trust Currencyshares Inve 125.10 121.29 +3.81 (3%)
PID Intl Dividend Achievers Invesco ETF 16.54 16.036 +0.504 (3%)
DEX Delaware Enhanced Global Dividend 10.12 9.813 +0.307 (3%)
USNA Usana Health Sciences Inc 72.10 69.911 +2.189 (3%)
AFH Atlas Fincl Hld Ord 0.56 0.543 +0.017 (3%)
PW Power REIT (Md) 8.49 8.233 +0.257 (3%)
EA Electronic Arts Inc 97.54 94.588 +2.952 (3%)
AJG Arthur J. Gallagher & Company 91.94 89.167 +2.773 (3%)
IYC US Consumer Services Ishares ETF 223.11 216.382 +6.728 (3%)
MMM 3M Company 171.88 166.722 +5.158 (3%)
CIB Bancolombia S.A. 51.95 50.395 +1.555 (3%)
IFF International Flavors & Fragrances 133.92 129.91 +4.01 (3%)
LGND Ligand Pharm 107.79 104.571 +3.219 (3%)
STBA S&T Bancorp Inc 37.90 36.766 +1.134 (3%)
INB Cohen & Steers Global Income Builder 9.20 8.925 +0.275 (3%)
IGR VOYA Clarion Global Real Estate 7.91 7.674 +0.236 (3%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 12.66 12.282 +0.378 (3%)
RYJ Raymond James Sb-1 Equity Invesco ETF 44.314 42.99 +1.324 (3%)
LFUS Littelfuse Inc 178.39 173.075 +5.315 (3%)
SBNY Signature Bank 123.99 120.301 +3.689 (3%)
ZF Zweig Fund 11.22 10.886 +0.334 (3%)
CSD S&P Spin-Off Invesco ETF 48.52 47.077 +1.443 (3%)
ALSN Allison Transmission Holdings 46.42 45.039 +1.381 (3%)
TELL Tellurian Inc 7.75 7.519 +0.231 (3%)
SPEM SPDR Emerging Markets Portfolio ETF 36.03 34.956 +1.074 (3%)
NOC Northrop Grumman Corp 356.66 346.104 +10.556 (3%)
JKH Mstar Mid-Cap Growth Ishares ETF 253.31 245.82 +7.49 (3%)
LOB Live Oak Bancsh 18.30 17.758 +0.542 (3%)
PG Procter & Gamble Company 120.54 116.985 +3.555 (3%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 230.94 224.128 +6.812 (3%)
TFX Teleflex Inc 346.89 336.687 +10.203 (3%)
MHE Massachusetts Health and Education Tax-Exempt TR 13.18 12.794 +0.386 (3%)
SLAB Silicon Labs Inc 109.46 106.256 +3.204 (3%)
TOWN Towne Bank 28.10 27.275 +0.825 (3%)
AADR Advisorshares Dorsey Wright ADR 50.30 48.826 +1.474 (3%)
SHEN Shenandoah Telecom 36.44 35.376 +1.064 (3%)
NXQ Nuveen Tax Free Income Portfolio II 15.00 14.562 +0.438 (3%)
VOT Midcap Growth ETF Vanguard 153.49 149.009 +4.481 (3%)
MMS Maximus Inc 77.65 75.393 +2.257 (3%)
YCS Ultrashort Yen Proshares 76.074 73.867 +2.207 (3%)
LIT G-X Lithium ETF 25.75 25.007 +0.743 (3%)
AVK Advent Claymore Convertible Securities 15.09 14.656 +0.434 (3%)
ALG Alamo Group 111.41 108.212 +3.198 (3%)
ASH Ashland Global Holdings Inc 78.85 76.59 +2.26 (3%)
RHS S&P 500 EW Consumer Staples Invesco ETF 141.106 137.06 +4.046 (3%)
WMC Western Asset Mortgage Capital 10.18 9.888 +0.292 (3%)
ICE Intercontinental Exchange 92.96 90.308 +2.652 (3%)
HTD John Hancock Tax Advantaged Dividend 26.90 26.132 +0.768 (3%)
MTX Minerals Technologies Inc 53.85 52.314 +1.536 (3%)
MUA Blackrock Muniassets Fund 15.87 15.418 +0.452 (3%)
LSTR Landstar System 112.71 109.515 +3.195 (3%)
EFF Eaton Vance Floating-Rate Inco 15.67 15.225 +0.445 (3%)
SELF Global Self Storage 4.40 4.275 +0.125 (3%)
MTB M&T Bank Corp 163.97 159.328 +4.642 (3%)
PIZ DWA Developed Markets Momentum Invesco ETF 27.555 26.775 +0.78 (3%)
PDI Pimco Dynamic Income Fund 33.26 32.318 +0.942 (3%)
EOS Eaton Vance Enhanced Equity II 17.35 16.861 +0.489 (3%)
CHE Chemed Inc 407.46 396.018 +11.442 (3%)
FBP First Bancorp 10.50 10.205 +0.295 (3%)
NNN National Retail Properties 56.61 55.02 +1.59 (3%)
CCRC China Customer Ord 10.45 10.156 +0.294 (3%)
NIHD NII Holdings 1.86 1.808 +0.052 (3%)
SCM Stellus Capital Investment Cor 14.16 13.764 +0.396 (3%)
USA Liberty All-Star Equity Fund 6.52 6.339 +0.181 (3%)
PKO Pimco Income Opportunity Fund 27.63 26.863 +0.767 (3%)
BHR Braemar Hotels & Resorts Inc 9.67 9.401 +0.269 (3%)
IAG Iamgold Corp 3.54 3.442 +0.098 (3%)
ROL Rollins Inc 36.68 35.663 +1.017 (3%)
AOR Growth Allocation Ishares Core ETF 47.04 45.735 +1.305 (3%)
XBI S&P Biotech SPDR 84.79 82.441 +2.349 (3%)
TITN Titan Machinery Inc 17.80 17.308 +0.492 (3%)
PSF Cohen & Steers Preferred Fund 29.82 28.997 +0.823 (3%)
FSD High Income Long Short Fund 15.37 14.947 +0.423 (3%)
HTY John Hancock Tax-Advantaged Global 6.98 6.788 +0.192 (3%)
WHG Westwood Holdings Group Inc 30.86 30.012 +0.848 (3%)
PBE Dynamic Biotechnology & Genome Invesco ETF 52.255 50.826 +1.429 (3%)
HDS HD Supply Hlds Cmm 40.74 39.628 +1.112 (3%)
LTXB Legacytexas Fnl 42.54 41.376 +1.164 (3%)
EQIX Equinix Inc 550.41 535.438 +14.972 (3%)
WTM White Mountains Insurance Group 1,087.00 1,057.509 +29.491 (3%)
IXC Global Energy Ishares ETF 31.47 30.618 +0.852 (3%)
BANC First Pactrust Bancorp 14.66 14.263 +0.397 (3%)
DSPG D S P Group Inc 14.825 14.425 +0.40 (3%)
RMT Royce Micro-Cap Trust 8.27 8.047 +0.223 (3%)
SPE Special Opportunities Fund Inc 14.27 13.887 +0.383 (3%)
PLNT Planet Fitness 71.45 69.531 +1.919 (3%)
EWA Australia Ishares MSCI ETF 22.81 22.199 +0.611 (3%)
LTL Ultra Telecommunications Proshares 41.199 40.098 +1.101 (3%)
PSR Active U.S. Real Estate Invesco ETF 95.325 92.778 +2.547 (3%)
DIAX Nuveen Dow 18.06 17.576 +0.484 (3%)
ABT Abbott Laboratories 85.71 83.427 +2.283 (3%)
PB Prosperity Bancshares 69.73 67.873 +1.857 (3%)
PEBO Peoples Bancorp Inc 32.72 31.849 +0.871 (3%)
DAIO Data I O Cp 4.17 4.059 +0.111 (3%)
WEN Wendys Company 20.60 20.052 +0.548 (3%)
SLGN Silgan Holdings 30.955 30.135 +0.82 (3%)
NXC Nuveen California Tax-Free Income 15.58 15.168 +0.412 (3%)
VRTV Veritiv Corp 17.58 17.114 +0.466 (3%)
HOPE Hope Bancorp Inc 14.33 13.95 +0.38 (3%)
BECN Beacon Roofing Suppl 34.48 33.571 +0.909 (3%)
AHH Armada Hoffler Properties Inc 17.89 17.418 +0.472 (3%)
EMKR Emcore Corp 3.16 3.077 +0.083 (3%)
ORCL Oracle Corp 56.42 54.936 +1.484 (3%)
SSP E.W. Scripps Company 14.37 13.992 +0.378 (3%)
QLYS Qualys Inc 85.64 83.39 +2.25 (3%)
EWZS Brazil Small-Cap Ishares MSCI ETF 17.75 17.285 +0.465 (3%)
FLY Fly Leasing Ltd 19.17 18.672 +0.498 (3%)
XAN Exantas Capital Corp 11.66 11.357 +0.303 (3%)
ISNS Image Sensing Syst 4.70 4.578 +0.122 (3%)
AB Alliancebernstein Holding LP 29.70 28.931 +0.769 (3%)
TRP Transcananda Pipelines 51.39 50.065 +1.325 (3%)
MNA IQ Merger Arbitrage ETF 32.80 31.952 +0.848 (3%)
FII Federated Investors 33.29 32.435 +0.855 (3%)
JPC Nuveen Preferred and Convertible 10.15 9.889 +0.261 (3%)
ASG Liberty All-Star Growth Fund 6.05 5.895 +0.155 (3%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 25.826 25.165 +0.661 (3%)
LCNB Lcnb Corp 18.02 17.56 +0.46 (3%)
SIG Signet Jewelers Ltd 16.96 16.528 +0.432 (3%)
HASI Hannon Armstrong Sustainable IN 28.73 28.00 +0.73 (3%)
CCD Calams Dy Cnv IN 20.80 20.271 +0.529 (3%)
AMRS Amyris Inc 3.86 3.762 +0.098 (3%)
PMT Pennymac Mortgage Investment Trust 22.66 22.086 +0.574 (3%)
MORN Morningstar Inc 155.79 151.861 +3.929 (3%)
PRGS Progress Software 41.36 40.314 +1.046 (3%)
IJT S&P Small-Cap 600 Growth Ishares ETF 184.57 179.916 +4.654 (3%)
SLYG S&P Smallcap Growth ETF SPDR 61.69 60.132 +1.558 (3%)
AU Anglogold Ashanti Ltd 19.56 19.068 +0.492 (3%)
DKL Delek Logistics Partners LP 32.18 31.371 +0.809 (3%)
ELF E.L.F. Beauty Inc 16.38 15.968 +0.412 (3%)
PBHC Pathfinder Bcp MD 13.25 12.919 +0.331 (3%)
FLS Flowserve Corp 48.85 47.629 +1.221 (3%)
CVCY Central Vly Cmty Bcp 20.90 20.381 +0.519 (3%)
SVBI Severn Bancorp Inc 8.50 8.289 +0.211 (3%)
PJC Piper Jaffray Companies 76.25 74.357 +1.893 (3%)
SAR Saratoga Investment Corp 25.36 24.73 +0.63 (3%)
WNC Wabash National Corp 15.10 14.725 +0.375 (3%)
DWX S&P Dividend Intl SPDR 40.06 39.062 +0.998 (3%)
MLCO Melco Resorts & Entertainment 21.86 21.317 +0.543 (3%)
RC Ready Capital Corp 15.71 15.321 +0.389 (3%)
PFS Provident Financial Services 24.97 24.352 +0.618 (3%)
EMX Emx Royalty Group 1.37 1.336 +0.034 (3%)
BOMN Boston Omaha Corp Cl A 22.30 21.748 +0.552 (3%)
NBW Neuberger Berman California Intermediate Fund IN 14.045 13.699 +0.346 (3%)
AKAM Akamai Technologies 87.71 85.547 +2.163 (3%)
BCBP Bcb Bancorp Inc 13.02 12.699 +0.321 (3%)
NUAN Nuance Communicatns 16.83 16.414 +0.416 (3%)
AFL Aflac Incorporated 54.40 53.056 +1.344 (3%)
AWP Alpine Global Premier Propertie 6.36 6.203 +0.157 (3%)
CNI Canadian National Railway 93.65 91.337 +2.313 (3%)
PCI Pimco Dynamic Credit Income Fun 25.01 24.392 +0.618 (3%)
SASR Sandy Spring Bancorp 35.21 34.346 +0.864 (3%)
DHR Danaher Corp 142.99 139.477 +3.513 (3%)
UDR United Dominion Realty Trust 48.44 47.249 +1.191 (3%)
GCC Continuous Commodity Index 18.05 17.606 +0.444 (3%)
MCHI China Ishares MSCI ETF 59.17 57.718 +1.452 (3%)
BEAT Biotelemetry Inc 44.82 43.724 +1.096 (3%)
CARV Carver Bancorp 2.86 2.79 +0.07 (3%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 25.80 25.168 +0.632 (3%)
FOE Ferro Corp 13.16 12.839 +0.321 (2%)
GXC S&P China SPDR 95.20 92.876 +2.324 (2%)
PUB Peoples Utah 29.38 28.664 +0.716 (2%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 73.70 71.907 +1.793 (2%)
SBRA Sabra REIT 21.97 21.437 +0.533 (2%)
HNW Pioneer Diversified High Income Trust 14.805 14.447 +0.358 (2%)
GLP Global Partners LP 20.40 19.906 +0.494 (2%)
CNY RMB/USD ETN Vaneck 44.205 43.136 +1.069 (2%)
UCC Ultra Consumer Services Proshares 112.839 110.103 +2.736 (2%)
BBDC Barings Bdc Inc 10.24 9.993 +0.247 (2%)
ELC Entergy Louisiana Llc 26.49 25.855 +0.635 (2%)
JACK Jack IN The Box Inc 86.17 84.098 +2.072 (2%)
ABC Amerisourcebergen Corp 87.30 85.202 +2.098 (2%)
CAF Morgan Stanley China A Share Fund Inc 21.65 21.131 +0.519 (2%)
BPFH Boston Pvt Finl Hldg 11.545 11.269 +0.276 (2%)
GLV Clough Global Allocation Fund 11.09 10.827 +0.263 (2%)
NYMX Nymox Pharm Corp 1.81 1.767 +0.043 (2%)
NSC Norfolk Southern Corp 191.07 186.542 +4.528 (2%)
FFR FTSE En Dev Mkts Rel Est First Trust 49.465 48.292 +1.173 (2%)
PDP DWA Momentum Invesco ETF 62.49 61.005 +1.485 (2%)
HSII Heidrick & Struggl 29.43 28.736 +0.694 (2%)
TTWO Take-Two Interacti 123.82 120.898 +2.922 (2%)
CDR Cedar Shopping Centers Inc 2.83 2.763 +0.067 (2%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 25.772 25.162 +0.61 (2%)
CAC Camden Natl Cp 44.60 43.552 +1.048 (2%)
PEGA Pegasystems Inc 74.49 72.739 +1.751 (2%)
ROIC Retail Opp Invts Cp 18.32 17.889 +0.431 (2%)
DRH Diamondrock Hospitality Company 10.21 9.97 +0.24 (2%)
BKF BRIC Ishares MSCI ETF 42.335 41.337 +0.998 (2%)
SBBX Sussex Bancorp 23.04 22.503 +0.537 (2%)
OKE Oneok Inc 71.29 69.625 +1.665 (2%)
IWC Micro-Cap Ishares ETF 92.025 89.876 +2.149 (2%)
IBKCO Iberiabank Ds Rep C 28.00 27.347 +0.653 (2%)
WEA Western Asset Bond Fund 14.27 13.938 +0.332 (2%)
PEY High Yield Equity Dividend Achievers Invesco ETF 18.475 18.046 +0.429 (2%)
XLP S&P 500 Cons Staples Sector SPDR 61.33 59.903 +1.427 (2%)
INF Brookfield Global Listed Infra 13.48 13.167 +0.313 (2%)
KEN Kenon Holdings Ltd 21.153 20.662 +0.491 (2%)
BVXV Biondvax Pharma Ads 5.81 5.675 +0.135 (2%)
SRG Seritage Growth Properties 42.97 41.971 +0.999 (2%)
HSTM Healthstream Inc 27.21 26.581 +0.629 (2%)
PBIP Prudential Bancorp 17.72 17.309 +0.411 (2%)
NSA National Storage Affiliates Tru 32.57 31.815 +0.755 (2%)
IEO US Oil & Gas Explor & Prod Ishares ETF 52.69 51.477 +1.213 (2%)
USFD US Foods Holding 39.36 38.452 +0.908 (2%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 29.70 29.014 +0.686 (2%)
NGVT Ingevity Corp 91.15 89.058 +2.092 (2%)
ABMD Abiomed Inc 223.23 218.117 +5.113 (2%)
ERC Wells Fargo Advantage Multi-Sector 12.65 12.362 +0.288 (2%)
LOAN Manhattan Bridge 6.38 6.235 +0.145 (2%)
ZGNX Zogenix Inc 45.15 44.122 +1.028 (2%)
SWZ Swiss Helvetia Fund 8.14 7.955 +0.185 (2%)
WH Wyndham Hotels & Resorts Inc 55.48 54.215 +1.265 (2%)
CWB Convertible Secs Barclays Capital SPDR 54.01 52.78 +1.23 (2%)
ADI Analog Devices 113.40 110.825 +2.575 (2%)
POST Post Holdings Inc 106.36 103.947 +2.413 (2%)
ARCB Arcbest Corp 29.19 28.527 +0.663 (2%)
HBANN Huntington Bancshares Incorporated ADR 26.20 25.606 +0.594 (2%)
MCN Madison/Claymore Covered Call & Equity Strategy 6.59 6.441 +0.149 (2%)
VZ Verizon Communications Inc 59.51 58.169 +1.341 (2%)
VDC Consumer Staples ETF Vanguard 156.56 153.024 +3.536 (2%)
BBK Blackrock Muni Trust 15.60 15.249 +0.351 (2%)
GII FTSE Global Infra 100 SPDR 54.04 52.825 +1.215 (2%)
KIE S&P Insurance ETF SPDR 35.10 34.311 +0.789 (2%)
UGP Ultrapar Participacoes S.A. 4.95 4.839 +0.111 (2%)
VNO Vornado Realty Trust 65.39 63.928 +1.462 (2%)
INS Intelligent Systems Corp 41.70 40.769 +0.931 (2%)
KXI Global Cons Staples Ishares ETF 54.49 53.273 +1.217 (2%)
FIV First Trust Senior Floating Rate 2022 Target Ter 9.10 8.897 +0.203 (2%)
ELTK Eltek Ltd 4.06 3.97 +0.09 (2%)
RDY Dr. Reddy's Laboratories Ltd 38.50 37.645 +0.855 (2%)
MQY Blackrock Muniyield Quality Fund 15.10 14.767 +0.333 (2%)
MPV Massmutual Participation Investors 16.896 16.522 +0.374 (2%)
RWX DJ Intl Real Estate ETF SPDR 40.18 39.292 +0.888 (2%)
LMRKP Landmark Inf Prf 26.10 25.523 +0.577 (2%)
BSX Boston Scientific Corp 42.31 41.38 +0.93 (2%)
MDC M.D.C. Holdings 38.83 37.974 +0.856 (2%)
NVR NVR Inc 3,595.17 3,515.895 +79.275 (2%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 15.61 15.267 +0.343 (2%)
SIVR Physical Silver 16.44 16.079 +0.361 (2%)
DSKE Daseke Inc 3.135 3.066 +0.069 (2%)
BTZ Blackrock Preferred 13.64 13.341 +0.299 (2%)
LAUR Laureate Education Inc 16.78 16.412 +0.368 (2%)
EWBC East West Bancorp 44.89 43.912 +0.978 (2%)
HBCP Home Bancorp Inc 38.33 37.493 +0.837 (2%)
CHMG Chemung Financial Cp 45.21 44.224 +0.986 (2%)
LAND Gladstone Land Corp 12.085 11.821 +0.264 (2%)
WSBC Wesbanco Inc 37.39 36.579 +0.811 (2%)
DGX Quest Diagnostics Inc 104.22 101.954 +2.266 (2%)
SKT Tanger Factory Outlet Centers 16.27 15.917 +0.353 (2%)
V Visa Inc 179.77 175.868 +3.902 (2%)
FMS Fresenius Medical Care Corp 36.51 35.72 +0.79 (2%)
IGF Global Infrastructure Ishares ETF 47.08 46.06 +1.02 (2%)
REM Mortgage Real Estate Ishares ETF 43.24 42.304 +0.936 (2%)
ACGLP Arch Capital Group Ltd 25.34 24.793 +0.547 (2%)
FFIC Flushing Finl Corp 21.31 20.852 +0.458 (2%)
ESS Essex Property Trust 319.00 312.126 +6.874 (2%)
NEN New England Realty Associates Ltd Partnershi 61.00 59.691 +1.309 (2%)
EBF Ennis Inc 20.37 19.934 +0.436 (2%)
OXM Oxford Industries 72.53 70.977 +1.553 (2%)
BPY Brookfield Property Partners L 19.61 19.189 +0.421 (2%)
NWHM New Home Co. Llc 4.30 4.208 +0.092 (2%)
NFC New Frontier Corp 10.30 10.08 +0.22 (2%)
PCF Putnam High Income Bond Fund 8.56 8.377 +0.183 (2%)
IGN North American Tech-Multimedia Networking Ishare 54.54 53.377 +1.163 (2%)
YELP Yelp Inc 34.61 33.873 +0.737 (2%)
KIN Kindred Biosciences 7.77 7.604 +0.166 (2%)
OCFC Oceanfirst Finl Corp 24.10 23.589 +0.511 (2%)
VNM Vietnam Vaneck ETF 16.45 16.101 +0.349 (2%)
GGZ Gabelli Global Small and Mid CA 11.416 11.173 +0.243 (2%)
USRT US REIT Ishares Core ETF 55.18 54.008 +1.172 (2%)
BRF Brazil Smallcap ETF Vaneck 23.90 23.398 +0.502 (2%)
NJV Nuveen New Jersey Muni Value Fund 13.77 13.481 +0.289 (2%)
ADMS Adamas Pharma 5.545 5.429 +0.116 (2%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 25.39 24.858 +0.532 (2%)
CPF Central Pacific Financial Company 29.43 28.815 +0.615 (2%)
VWO Emrg Mkts ETF MSCI Vanguard 42.28 41.397 +0.883 (2%)
OSG Overseas Shipholding Group Inc 1.79 1.753 +0.037 (2%)
PIM Putnam Master Intermediate Income 4.70 4.603 +0.097 (2%)
KSM Scudder Strategic Municiple Income Trust 12.24 11.987 +0.253 (2%)
STE Steris Corp 148.75 145.677 +3.073 (2%)
ISD Prudential Short Duration High 14.93 14.622 +0.308 (2%)
JPI Nuveen Preferred and Income Term Fund 24.73 24.22 +0.51 (2%)
GNL Global Net Lease Inc 19.80 19.391 +0.409 (2%)
TRTX Tpg Re Finance Trust Inc 20.15 19.734 +0.416 (2%)
BPOP Popular Inc 55.29 54.155 +1.135 (2%)
EXK Endeavour Silver Corp 2.33 2.282 +0.048 (2%)
PWB Dynamic Large Cap Growth Invesco ETF 49.48 48.46 +1.02 (2%)
AXJL Asia Pacific Ex-Japan Wisdomtree 66.574 65.206 +1.368 (2%)
STL Sterling Bancorp 20.65 20.227 +0.423 (2%)
OZK Bank Ozk 29.00 28.406 +0.594 (2%)
CMP Compass Minerals Intl Inc 55.71 54.576 +1.134 (2%)
OIS Oil States International 15.17 14.863 +0.307 (2%)
TD Toronto Dominion Bank 58.00 56.821 +1.179 (2%)
CPI IQ Real Return ETF 28.23 27.658 +0.572 (2%)
FRPH Frp Holdings Inc 50.73 49.702 +1.028 (2%)
GSBD Goldman Sachs Bdc Inc 20.40 19.986 +0.414 (2%)
ENV Envestnet Inc 64.96 63.646 +1.314 (2%)
RBCN Rubicon Technology 8.55 8.378 +0.172 (2%)
AOM Moderate Allocation Ishares Core ETF 39.75 38.95 +0.80 (2%)
DEM Emrg Mkts Equity Inc Wisdomtree 43.50 42.626 +0.874 (2%)
ATRC Atricure Inc 28.93 28.351 +0.579 (2%)
SJW SJW Corp 67.58 66.23 +1.35 (2%)
OFC Corporate Office Properties 29.15 28.57 +0.58 (2%)
FRI S&P REIT Index 26.406 25.881 +0.525 (2%)
DUC Duff & Phelps Utility & Corporate Trust 9.10 8.92 +0.18 (2%)
MCRO IQ Hedge Macro Tracker ETF 26.475 25.954 +0.521 (2%)
CIVB Civista Bncshrs 22.05 21.615 +0.435 (2%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 13.95 13.677 +0.273 (2%)
X United States Steel Corp 13.08 12.823 +0.257 (2%)
CSTE Caesarstone Sdot-Yam 15.79 15.481 +0.309 (2%)
BPMP BP Midstream Partners LP 15.27 14.97 +0.30 (2%)
PCB Pacific City Finl Cp 17.05 16.715 +0.335 (2%)
BDC Belden Inc 53.26 52.224 +1.036 (2%)
ZAYO Zayo Group Holdings Inc 34.29 33.624 +0.666 (2%)
NEWA Newater Technology Inc 5.833 5.72 +0.113 (2%)
MFNC Mackinac Financial 15.67 15.368 +0.302 (2%)
SUN Sunoco LP 32.35 31.725 +0.625 (2%)
TLND Talend S.A. 38.29 37.552 +0.738 (2%)
CECE C E C O Envir 8.13 7.974 +0.156 (2%)
AVB Avalonbay Communities 214.53 210.408 +4.122 (2%)
CHI Calamos Cv Opp & Inc 10.71 10.504 +0.206 (2%)
DTEA Davidstea Inc 1.57 1.54 +0.03 (2%)
MINDP Mitcham Industries Inc 24.32 23.855 +0.465 (2%)
YRCW YRC Worldwide 3.62 3.551 +0.069 (2%)
CORR Corenergy Infrastructure Trust Inc 44.61 43.76 +0.85 (2%)
PCSB Pcsb Financial Corp 20.23 19.845 +0.385 (2%)
NRO Neuberger Berman Real Estate Securities 5.50 5.396 +0.104 (2%)
SMMF Summit Financial Gp 26.32 25.822 +0.498 (2%)
UMBF Ump Financial Corp 65.76 64.515 +1.245 (2%)
PRN DWA Industrials Momentum Invesco ETF 67.503 66.227 +1.276 (2%)
GIGM Gigamedia Ltd 2.50 2.453 +0.047 (2%)
ROLL RBC Bearings Incorp 162.83 159.766 +3.064 (2%)
BV Brightview Holdings Inc 18.59 18.241 +0.349 (2%)
SSRM Silver Standard Resources Inc 14.89 14.611 +0.279 (2%)
AMG Affiliated Managers Group 85.00 83.413 +1.587 (2%)
PEI Pennsylvania Real Estate Investment 5.94 5.829 +0.111 (2%)
MOO Agribusiness ETF Vaneck 66.96 65.709 +1.251 (2%)
PPLT Physical Platinum 83.85 82.285 +1.565 (2%)
ILPT Industrial Logistics Properties Trust 21.38 20.982 +0.398 (2%)
EGPT Egypt Index ETF Vaneck 31.705 31.117 +0.588 (2%)
FAX Aberdeen Asia-Pacific 4.27 4.191 +0.079 (2%)
EL Estee Lauder Companies 190.99 187.472 +3.518 (2%)
HTBI Hometrust Bancshares 25.97 25.492 +0.478 (2%)
DSM Dreyfus Strategic Muni Bond Fund 8.45 8.295 +0.155 (2%)
EWX S&P Emrg Mkts Smallcap SPDR 44.56 43.743 +0.817 (2%)
JPT Nuveen Preferred and Income 2022 Term Fund 24.75 24.295 +0.455 (2%)
BANR Banner Corp 55.61 54.594 +1.016 (2%)
HESM Hess Midstream Partners LP 20.15 19.783 +0.367 (2%)
CIK Credit Suisse Asset Management 3.19 3.132 +0.058 (2%)
AGRO Adecoagro S.A. 6.45 6.333 +0.117 (2%)
WIA U.S. Treasury Inflation Prot Secs Fd 11.81 11.596 +0.214 (2%)
INVA Innoviva Inc 12.44 12.214 +0.226 (2%)
GLU Gabelli Global Utility 18.535 18.20 +0.335 (2%)
LH Laboratory Corp of America Holdings 171.55 168.45 +3.10 (2%)
IAU Gold Trust Ishares 14.03 13.776 +0.254 (2%)
OTIC Otonomy Inc 2.43 2.386 +0.044 (2%)
STXB Spirit of Texas Bancshares Inc 22.03 21.632 +0.398 (2%)
VNQ Real Estate Vanguard ETF 92.64 90.976 +1.664 (2%)
ZG Zillow Grp Inc Cl A 39.51 38.799 +0.711 (2%)
NGHCN National General Holdings Corp 25.00 24.551 +0.449 (2%)
BY Byline Bancorp Inc 18.54 18.207 +0.333 (2%)
BHV Blackrock Virginia Muni Trust 16.80 16.50 +0.30 (2%)
ES Eversource Energy 81.27 79.818 +1.452 (2%)
EPP Pacific Ex Japan Ishares MSCI ETF 46.15 45.323 +0.827 (2%)
GFY Western Asset Variable Rate Strategic 16.467 16.174 +0.293 (2%)
VCR Consumer Disc ETF Vanguard 182.91 179.664 +3.246 (2%)
PLTM Graniteshares Platinum Shares ETF 8.82 8.664 +0.156 (2%)
BOE Blackrock Global 10.62 10.432 +0.188 (2%)
HRL Hormel Foods Corp 42.38 41.632 +0.748 (2%)
GLOB Globant S.A. 99.83 98.067 +1.763 (2%)
CVBF Cvb Financial Corp 21.33 20.954 +0.376 (2%)
JXI Global Utilities Ishares ETF 57.07 56.069 +1.001 (2%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 110.60 108.651 +1.949 (2%)
OFS Ofs Capital Corp 11.95 11.74 +0.21 (2%)
PIN India Invesco ETF 24.77 24.338 +0.432 (2%)
WPS Intl Devd Property Ishares ETF 39.08 38.398 +0.682 (2%)
BTI British American Tobacco Industries 36.84 36.199 +0.641 (2%)
RGEN Repligen Cp 84.67 83.201 +1.469 (2%)
MAIN Main Street Capital Corp 43.03 42.281 +0.749 (2%)
TRGP Targa Resources 39.26 38.579 +0.681 (2%)
FTC Largecap Growth Alphadex Fund FT 71.37 70.127 +1.243 (2%)
GRES IQ Global Resources ETF 26.75 26.285 +0.465 (2%)
RWO DJ Global Real Estate ETF SPDR 51.99 51.084 +0.906 (2%)
SCOR Comscore Inc 3.88 3.813 +0.067 (2%)
CTRP Ctrip.com Intl Ltd 34.93 34.325 +0.605 (2%)
TCBI Texas Capital Bncsh 58.16 57.156 +1.004 (2%)
CLLS Cellectis S.A. ADR 13.53 13.296 +0.234 (2%)
PICO Pico Holdings Inc 10.65 10.467 +0.183 (2%)
BMRA Biomerica Inc 2.97 2.919 +0.051 (2%)
AVID Avid Tech Inc 7.72 7.588 +0.132 (2%)
INDY India 50 Ishares ETF 37.39 36.751 +0.639 (2%)
SMSI Smith Micro Software 4.86 4.777 +0.083 (2%)
BLE Blackrock Muni Income Trust II 15.15 14.893 +0.257 (2%)
SPKE Spark Energy 10.54 10.361 +0.179 (2%)
OVBC Ohio Valley Banc Cp 36.46 35.842 +0.618 (2%)
COP Conocophillips 58.25 57.265 +0.985 (2%)
JHI John Hancock Investors Trust 17.10 16.811 +0.289 (2%)
IYR US Real Estate Ishares ETF 92.69 91.123 +1.567 (2%)
XLU S&P 500 Utilities Sector SPDR 62.85 61.789 +1.061 (2%)
WAIR Wesco Aircraft Holdings Inc 10.99 10.804 +0.186 (2%)
VJET Voxeljet Ag 1.89 1.858 +0.032 (2%)
AZUL Azul S.A. ADR 37.14 36.513 +0.627 (2%)
NBO Neuberger Berman New York Intermediate Fund Inc 12.50 12.29 +0.21 (2%)
EGF Blackrock Enhanced Government Fund 13.024 12.805 +0.219 (2%)
PMF Pimco Muni 15.10 14.846 +0.254 (2%)
BLV Long Term Bond Index ETF Vanguard 100.43 98.737 +1.693 (2%)
STWD Starwood Property Trust 23.99 23.589 +0.401 (2%)
NGHCP National Gen Srs A 25.278 24.857 +0.421 (2%)
UONEK Urban One Inc 2.05 2.016 +0.034 (2%)
AT Atlantic Power Corp 2.42 2.38 +0.04 (2%)
SKM Sk Telecom Corp 23.36 22.975 +0.385 (2%)
COMT Commodities Select Strategy Ishares ETF 32.38 31.847 +0.533 (2%)
IG Principal Investment Grade Corporate Active ETF 26.665 26.23 +0.435 (2%)
DLTR Dollar Tree Inc 108.85 107.069 +1.781 (2%)
AVA Avista Corp 46.96 46.193 +0.767 (2%)
IYZ US Telecommunications Ishares ETF 29.82 29.333 +0.487 (2%)
SYNH Syneos Health Inc 51.34 50.50 +0.84 (2%)
JHS John Hancock Income Securities Trust 14.70 14.462 +0.238 (2%)
FAD Multicap Growth Alphadex Fund FT 75.33 74.11 +1.22 (2%)
MYOS Myos Rens Tech 1.48 1.456 +0.024 (2%)
FND Floor & Decor Holdings Inc 44.54 43.818 +0.722 (2%)
GSAH GS Acquisition Holdings Corp Cl A 10.28 10.113 +0.167 (2%)
PRU Prudential Financial Inc 93.65 92.14 +1.51 (2%)
DBC DB Commodity Index Fund Invesco 15.58 15.328 +0.252 (2%)
JDD Nuveen Diversified Dividend and 11.00 10.824 +0.176 (2%)
DTF Duff & Phelps Utilities Tax-Free Income 14.28 14.053 +0.227 (2%)
WAT Waters Corp 217.32 213.864 +3.456 (2%)
AOK Conservative Allocation Ishares Core ETF 35.97 35.395 +0.575 (2%)
APTO Aptose Bioscns 2.38 2.342 +0.038 (2%)
NGHCO National Gnl Hld Ds 25.07 24.671 +0.399 (2%)
CSSE Chicken Soup For The Soul Entertainment Inc 8.93 8.788 +0.142 (2%)
SILC Silicom Ltd 31.81 31.305 +0.505 (2%)
CTB Cooper Tire & Rubber Company 28.06 27.619 +0.441 (2%)
AINV Apollo Investment Company 16.41 16.153 +0.257 (2%)
HIFS Hingham Inst For Svg 190.41 187.45 +2.96 (2%)
BJRI Bj's Restaurants Inc 39.88 39.263 +0.617 (2%)
PBY Prospect Capital Corp 6.25% Notes Due 202 26.10 25.697 +0.403 (2%)
HEQ John Hancock Hedged Eqty & Inc 14.13 13.911 +0.219 (2%)
WTR Aqua America 43.69 43.017 +0.673 (2%)
FOF Cohen & Steers Closed-End Opportunity Fund 13.06 12.859 +0.201 (2%)
GLIBP Gci Liberty Inc Ser A Pfd 26.54 26.136 +0.404 (2%)
MATW Matthews Intl Corp 34.71 34.184 +0.526 (2%)
MXF Mexico Fund 13.41 13.206 +0.204 (2%)
RWR DJ REIT ETF SPDR 103.79 102.22 +1.57 (2%)
EQS Equus Total Return 1.53 1.507 +0.023 (2%)
JNJ Johnson & Johnson 134.94 132.903 +2.037 (2%)
NNA Navios Maritime Acquisition Corp 6.96 6.855 +0.105 (2%)
IHE US Pharmaceuticals Ishares ETF 146.105 143.905 +2.20 (2%)
PCEF CEF Income Composite Invesco ETF 22.88 22.536 +0.344 (2%)
MGU Macquarie Global Infrastructure Total Return Fun 23.92 23.564 +0.356 (2%)
DGL DB Gold Fund Invesco 44.64 43.976 +0.664 (2%)
OPRA Opera Ltd ADR 11.00 10.836 +0.164 (2%)
PHG Koninklijke Philips Electronics 45.33 44.661 +0.669 (2%)
NXR Nuveen Tax Free Income Portfolio III 15.97 15.734 +0.236 (2%)
FRN Frontier Markets Invesco ETF 14.285 14.074 +0.211 (2%)
AXTA Axalta Coating Systems Ltd 29.34 28.907 +0.433 (2%)
WVVI Willamette Valley 7.002 6.899 +0.103 (1%)
HMN Horace Mann Educators Corp 43.99 43.344 +0.646 (1%)
CATC Cambridge Bancorp 79.30 78.136 +1.164 (1%)
ARCC Ares Capital Corp 18.66 18.387 +0.273 (1%)
SBT Sterling Bancorp Inc [Southfield Mi] 9.92 9.775 +0.145 (1%)
BFO Blackrock Florida Muni 2020 Trust 14.51 14.30 +0.21 (1%)
CHY Calamos Cv & High IN 11.26 11.097 +0.163 (1%)
OXLCO Oxford Lane Cap 7.5 25.405 25.037 +0.368 (1%)
TLRD Tailored Brands Inc 5.17 5.095 +0.075 (1%)
BKN Blackrock Investment Quality Municipal 15.57 15.346 +0.224 (1%)
VIV Telecomunicacoes DE Sao Paulo ADR 13.31 13.119 +0.191 (1%)
CNBKA Century Bancorp Inc 87.00 85.756 +1.244 (1%)
Z Zillow Group Cl C 39.68 39.111 +0.569 (1%)
CEF Sprott Physical Gold & Silver Trust 14.05 13.85 +0.20 (1%)
DNP Duff & Phelps Utilities Income 12.50 12.323 +0.177 (1%)
AC Associated Capital Group Inc 37.69 37.155 +0.535 (1%)
VCLT Long-Term Corp Bond Vanguard 100.00 98.594 +1.406 (1%)
CSS Css Industries 4.69 4.624 +0.066 (1%)
MKC Mccormick & Company Inc 162.38 160.103 +2.277 (1%)
MRK Merck & Company 84.90 83.71 +1.19 (1%)
PTF DWA Technology Momentum Invesco ETF 74.73 73.684 +1.046 (1%)
TCPC TCP Capital Corp 14.09 13.893 +0.197 (1%)
UNL US 12 Month Natural Gas 9.185 9.057 +0.128 (1%)
TISI Team Inc 16.70 16.47 +0.23 (1%)
ANAT Amer Natl Insurance 119.66 118.023 +1.637 (1%)
E Eni S.P.A. 31.45 31.019 +0.431 (1%)
VER Vereit Inc 9.58 9.449 +0.131 (1%)
IART Integra Lifesciences 58.43 57.633 +0.797 (1%)
NLY Annaly Capital Management Inc 9.11 8.986 +0.124 (1%)
TEL Te Connectivity Ltd 93.10 91.835 +1.265 (1%)
TVC Tennessee Valley Authority 26.14 25.784 +0.356 (1%)
PWC Dynamic Market Invesco ETF 97.171 95.845 +1.326 (1%)
CEV Eaton Vance California Muni Income Trust 13.08 12.903 +0.177 (1%)
NNI Nelnet Inc 63.18 62.328 +0.852 (1%)
CASI Casi Phrmactcls Inc 3.25 3.206 +0.044 (1%)
ZUO Zuora Inc 15.20 14.995 +0.205 (1%)
DMB Dreyfus Municipal Bond Infrastr 14.185 13.994 +0.191 (1%)
EVFM Evofem Biosciences Inc 5.43 5.357 +0.073 (1%)
MSD Morgan Stanley Emerging Markets Debt 9.47 9.344 +0.126 (1%)
ACHC Acadia Healthcr Company 31.50 31.083 +0.417 (1%)
AWF Alliancebernstein Global High Income Fund 12.00 11.842 +0.158 (1%)
PNI Pimco New York Muni II 11.92 11.764 +0.156 (1%)
CTSH Cognizant Tech Sol 63.38 62.557 +0.823 (1%)
JCI Johnson Controls Intl 42.39 41.838 +0.552 (1%)
XLY S&P 500 Cons Disc Sector SPDR 121.37 119.784 +1.586 (1%)
FPI Farmland Partners Inc 6.58 6.494 +0.086 (1%)
JBGS Jbg Smith Properties 39.88 39.36 +0.52 (1%)
TNDM Tandem Diabetes Care 64.27 63.442 +0.828 (1%)
NQP Nuveen Pennsylvania Investment 14.13 13.947 +0.183 (1%)
FXI China Large-Cap Ishares ETF 41.13 40.599 +0.531 (1%)
IDU US Utilities Ishares ETF 157.72 155.673 +2.047 (1%)
MASI Masimo Corp 149.77 147.846 +1.924 (1%)
LLY Eli Lilly and Company 113.19 111.733 +1.457 (1%)
PCM Pimco Commercial Mortgage Securities 11.41 11.264 +0.146 (1%)
FPX US IPO Index First Trust 78.59 77.583 +1.007 (1%)
SLV Silver Trust Ishares 15.85 15.646 +0.204 (1%)
VPU Utilities ETF Vanguard 139.10 137.312 +1.788 (1%)
PBPB Potbelly Corp 4.59 4.531 +0.059 (1%)
EVF Eaton Vance Senior Income Trust 6.26 6.18 +0.08 (1%)
PPR VOYA Prime Rate Trust 4.80 4.739 +0.061 (1%)
DRW Global Ex-US Real Estate Wisdomtree 30.186 29.802 +0.384 (1%)
UCI CMCI TR ETN UBS E-Tracs 14.395 14.212 +0.183 (1%)
EIX Edison International 70.10 69.213 +0.887 (1%)
MPX Marine Products Corp 14.86 14.675 +0.185 (1%)
EAD Wells Fargo Advantage 8.27 8.168 +0.102 (1%)
MTEX Mannatech Inc 15.186 14.999 +0.187 (1%)
CAG Conagra Brands Inc 28.81 28.453 +0.357 (1%)
NYMTP New York Mrtg 7.75 B 25.137 24.826 +0.311 (1%)
FITBI Fifth Third Bancorp 28.58 28.226 +0.354 (1%)
GHY Prudential Global Short Durati 14.49 14.313 +0.177 (1%)
DHY Credit Suisse High Yield Bond Fund 2.55 2.519 +0.031 (1%)
PFI DWA Financial Momentum Invesco ETF 37.91 37.45 +0.46 (1%)
XME S&P Metals & Mining SPDR 26.93 26.603 +0.327 (1%)
IAK US Insurance Ishares ETF 70.79 69.939 +0.851 (1%)
LE Lands' End Inc 11.33 11.193 +0.137 (1%)
EVV Eaton Vance Ltd Duration 12.76 12.607 +0.153 (1%)
RAVN Raven Industries Inc 34.26 33.849 +0.411 (1%)
ACRE Ares Commercial Real Estate Cor 15.40 15.216 +0.184 (1%)
QBAK Qualstar Corp 5.582 5.516 +0.066 (1%)
CHSCM CHS Pfd Clb Ser3 26.70 26.384 +0.316 (1%)
RELX Relx Plc 24.07 23.784 +0.286 (1%)
IDCC Interdigital Inc 58.41 57.722 +0.688 (1%)
WBC Wabco Holdings Inc 134.69 133.10 +1.59 (1%)
MRC Mrc Global Inc 14.19 14.023 +0.167 (1%)
GRVY Gravity Co. Ltd 41.59 41.105 +0.485 (1%)
CGO Calamos Glb Ttl Rtn 12.64 12.493 +0.147 (1%)
NVS Novartis Ag 90.04 88.994 +1.046 (1%)
EOD Wells Fargo Global Dividend Opportunity 5.50 5.436 +0.064 (1%)
IHD VOYA Emerging Markets High Dividend 7.37 7.284 +0.086 (1%)
EPHE Philippines Ishares MSCI ETF 35.19 34.78 +0.41 (1%)
CMCSA Comcast Corp A 44.56 44.049 +0.511 (1%)
NNC Nuveen North Carolina Premium Fund 13.66 13.504 +0.156 (1%)
JGH Nuveen Global High Income Fund 15.58 15.401 +0.179 (1%)
PBCTP Peoples Utd Finl Inc 27.30 26.987 +0.313 (1%)
CHSCO CHS Inc Cl B Pfd 27.80 27.483 +0.317 (1%)
BSE Blackrock New York Muni Income Trust 13.72 13.566 +0.154 (1%)
UTF Cohen & Steers Infrastructure Fund 26.46 26.163 +0.297 (1%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 126.85 125.417 +1.433 (1%)
PSK Wells Fargo Preferred Stock SPDR 43.82 43.325 +0.495 (1%)
VTA Invesco Dynamic Credit Fund 11.15 11.025 +0.125 (1%)
JNPR Juniper Networks 25.51 25.224 +0.286 (1%)
PNF Pimco New York Muni 13.94 13.785 +0.155 (1%)
CEW Wisdomtree Emerging Currency Fund 18.56 18.354 +0.206 (1%)
EPOL Poland Ishares MSCI ETF 22.00 21.756 +0.244 (1%)
AGG US Aggregate Bond Ishares Core ETF 112.41 111.176 +1.234 (1%)
BST Blackrock Science and Technolo 33.00 32.638 +0.362 (1%)
NKX Nuveen Insured California Tax-Free 15.15 14.985 +0.165 (1%)
OOMA Ooma Inc 11.70 11.573 +0.127 (1%)
ADSW Advanced Disposal Services Inc 32.81 32.452 +0.358 (1%)
BFY Blackrock New York Muni Trust II 14.25 14.097 +0.153 (1%)
UVSP Univest Corp of Penn 25.87 25.59 +0.28 (1%)
DAKT Daktronics Inc 6.74 6.667 +0.073 (1%)
NPK National Presto Industries 90.93 89.953 +0.977 (1%)
PHYS Sprott Physical Gold Trust 11.78 11.653 +0.127 (1%)
HUD Hudson Ltd Cl A 12.74 12.603 +0.137 (1%)
LEVL Level One Bancorp Inc 24.33 24.067 +0.263 (1%)
NHS Neuberger Berman High Yield Strategies 11.96 11.832 +0.128 (1%)
NYMT New York Mtge Trust 6.23 6.164 +0.066 (1%)
PFIE Profire Energy 1.60 1.583 +0.017 (1%)
SPSB SPDR Short Term Corporate Bond Portfolio ETF 30.84 30.513 +0.327 (1%)
AXR Amrep Corp 5.79 5.73 +0.06 (1%)
CIGI Colliers Intl Grp IN 70.84 70.102 +0.738 (1%)
IHIT Invesco High Income 2023 Target Term Fund 10.57 10.46 +0.11 (1%)
ACT Advisorshares Vice ETF 24.574 24.322 +0.252 (1%)
CTAS Cintas Corp 256.12 253.512 +2.608 (1%)
DBS DB Silver Fund Invesco 24.70 24.451 +0.249 (1%)
ENZL New Zealand Ishares MSCI ETF 53.33 52.793 +0.537 (1%)
INSM Insmed Inc 20.28 20.077 +0.203 (1%)
BGT Blackrock Global 12.48 12.355 +0.125 (1%)
FCT Senior Floating Rate II 12.05 11.93 +0.12 (1%)
PINC Premier Inc Cl A 36.66 36.294 +0.366 (1%)
PAYX Paychex Inc 84.70 83.86 +0.84 (1%)
BGR Blackrock Energy and Resources Trust 11.26 11.149 +0.111 (1%)
FMY First Trust/Fidac Mortgage Income Fund 14.00 13.862 +0.138 (1%)
BFST Business First Bancshares Inc 24.79 24.545 +0.245 (1%)
DGICA Donegal Group Cl A 14.71 14.566 +0.144 (1%)
GAB Gabelli Equity Trust 6.14 6.08 +0.06 (1%)
NHA Nuveen Municipal 9.76 9.664 +0.096 (1%)
INSI Insight Select Income Fund 20.12 19.923 +0.197 (1%)
FRA Blackrock Floating Rate Income Fund 12.83 12.705 +0.125 (1%)
GGG Graco Inc 47.80 47.336 +0.464 (1%)
VFC V.F. Corp 86.88 86.04 +0.84 (1%)
HXL Hexcel Corp 80.02 79.251 +0.769 (1%)
HRC Hill-Rom Holdings Inc 104.98 103.97 +1.01 (1%)
NTX Nuveen Texas Quality 14.10 13.964 +0.136 (1%)
PHD Pioneer Floating Rate Trust 10.60 10.498 +0.102 (1%)
XHR Xenia Hotels & Resorts Inc 21.20 20.996 +0.204 (1%)
QTRH Quarterhill Inc 1.25 1.238 +0.012 (1%)
ETV Eaton Vance Corp 14.98 14.837 +0.143 (1%)
OSBC Old Second Bancorp 12.48 12.363 +0.117 (1%)
BGY Blackrock International 5.51 5.458 +0.052 (1%)
BG Bunge Ltd 56.19 55.663 +0.527 (1%)
CYD China Yuchai International 13.98 13.849 +0.131 (1%)
DBA DB Agriculture Fund Invesco 16.13 15.978 +0.152 (1%)
UUP DB US Dollar Index Bullish Fund Invesco 26.81 26.558 +0.252 (1%)
CAJ Canon Inc 27.80 27.545 +0.255 (1%)
ATEN A10 Networks Inc 6.98 6.916 +0.064 (1%)
MEDP Medpace Holdings Inc 72.70 72.027 +0.673 (1%)
FAZ Financial Bear 3X Direxion 30.63 30.351 +0.279 (1%)
IGE Natural Resources North American Ishares ETF 29.58 29.311 +0.269 (1%)
NIQ Nuveen Intermediate Duration Q 13.67 13.545 +0.125 (1%)
NAD Nuveen Divadv Fund 14.38 14.251 +0.129 (1%)
TTD Trade Desk Inc 229.15 227.088 +2.062 (1%)
SPTL SPDR Long Term Treasury Portfolio ETF 39.54 39.184 +0.356 (1%)
EXPI Exp Realty International 9.67 9.583 +0.087 (1%)
CVM Cel-Sci Corp 7.43 7.364 +0.066 (1%)
RNST Renasant Corp 34.96 34.649 +0.311 (1%)
CVI Cvr Energy Inc 46.52 46.103 +0.417 (1%)
VPV Invesco Pennsylvania Muni 13.17 13.053 +0.117 (1%)
PKX Posco ADR 48.17 47.74 +0.43 (1%)
PEG Public Service Enterprise Group Inc 60.89 60.348 +0.542 (1%)
GPM Guggenheim Enhanced Equity 7.97 7.90 +0.07 (1%)
NMY Nuveen Maryland Premium Fund 13.32 13.203 +0.117 (1%)
GOODO Gladstone Commercial Corp 25.11 24.89 +0.22 (1%)
GLD Gold SPDR 138.21 137.01 +1.20 (1%)
AFB Alliance National Municipal 13.70 13.582 +0.118 (1%)
EE El Paso Electric Company 66.75 66.183 +0.567 (1%)
EDV Extended Dur Trs Idx ETF Vanguard 134.07 132.939 +1.131 (1%)
EWP Spain Ishares MSCI ETF 28.11 27.873 +0.237 (1%)
TUZ 1-3 Year US Treasury Index ETF Pimco 50.875 50.448 +0.427 (1%)
ILTB 10+ Year USD Bond Ishares Core ETF 68.01 67.439 +0.571 (1%)
CYRN Cyren Ltd 1.66 1.646 +0.014 (1%)
NEOS Neos Therapeutics 1.54 1.527 +0.013 (1%)
FCAL First Trust Exchange-Traded Fund III First Trust 53.00 52.566 +0.434 (1%)
MGEE Mge Energy Inc 74.79 74.178 +0.612 (1%)
BAB Taxable Municipal Bond Invesco ETF 31.90 31.638 +0.262 (1%)
FXC Canadian Dollar Trust Currencyshares Invesco 74.60 73.989 +0.611 (1%)
APLE Apple Hospitality REIT Inc 16.08 15.947 +0.133 (1%)
MDSO Medidata Solutions 92.22 91.467 +0.753 (1%)
SANW S&W Seed Company 2.57 2.549 +0.021 (1%)
SBLK Star Bulk Carriers 10.00 9.919 +0.081 (1%)
BHK Blackrock Core Trust 14.34 14.223 +0.117 (1%)
MYJ Blackrock Muniyield New Jersey Fund 15.28 15.157 +0.123 (1%)
FXU Utilities Alphadex First Trust 28.98 28.746 +0.234 (1%)
UTG Reaves Utility 36.47 36.182 +0.288 (1%)
FFBC First Finl Bncp [Oh] 24.04 23.85 +0.19 (1%)
ARL American Realty Investors 14.34 14.226 +0.114 (1%)
JNK High Yield Bond ETF SPDR 108.19 107.33 +0.86 (1%)
WYY Widepoint Corp 0.385 0.382 +0.003 (1%)
ZNH China Southern Airlines Company 31.97 31.719 +0.251 (1%)
PKBK Parke Bancorp Inc 23.01 22.833 +0.177 (1%)
RBCAA Republic Bancorp Inc 45.85 45.497 +0.353 (1%)
UG United Guardian Inc 18.915 18.768 +0.147 (1%)
ATO Atmos Energy Corp 109.49 108.645 +0.845 (1%)
FVL Value Line 100 ETF First Trust 22.425 22.252 +0.173 (1%)
JCO Nuveen Credit Opportunities 2022 Target Term Fun 9.85 9.774 +0.076 (1%)
TSI Tcw Strategic 5.76 5.716 +0.044 (1%)
DBP DB Precious Metals Fund Invesco 40.676 40.366 +0.31 (1%)
NYMTO New York Mort 7.875 25.222 25.033 +0.189 (1%)
CETV Central EUR Med A 4.45 4.417 +0.033 (1%)
VCIT Interm Corp Bond Vanguard 91.00 90.327 +0.673 (1%)
EWZ Brazil Ishares MSCI ETF 43.02 42.701 +0.319 (1%)
SHM Short-Term Muni Bond ETF SPDR 48.97 48.606 +0.364 (1%)
DIAL Columbia Diversified Fixed Income Allocation ETF 20.73 20.576 +0.154 (1%)
ATAX Amer First Mf Inv 7.50 7.445 +0.055 (1%)
EVN Eaton Vance Muni Income Trust 12.74 12.647 +0.093 (1%)
IIM Invesco Insured Muni Income Trust 15.42 15.309 +0.111 (1%)
DBV DB G10 Currency Harvest Fund Invesco 24.45 24.272 +0.178 (1%)
DSU Blackrock Debt Strategies Fund 10.83 10.753 +0.077 (1%)
BQH Blackrock New York Muni Trust 14.765 14.659 +0.106 (1%)
NUV Nuveen Muni Value Fund 10.41 10.337 +0.073 (1%)
AAT American Assets Trust 47.23 46.901 +0.329 (1%)
PFO Flaherty & Crumrine Preferred Fund 12.151 12.066 +0.085 (1%)
NUM Nuveen Michigan Quality 14.001 13.903 +0.098 (1%)
EGIF Eagle Growth and Income Opportunity 15.60 15.492 +0.108 (1%)
SINO Sino-Global Shipping 0.726 0.721 +0.005 (1%)
EDD Emerging Markets Domestic Debt Fund 6.85 6.803 +0.047 (1%)
TDF Templeton Dragon Fund 18.77 18.641 +0.129 (1%)
IVR Invesco Mortgage Capital Inc 15.95 15.843 +0.107 (1%)
MRCC Monroe Capital Corp 11.03 10.955 +0.075 (1%)
CHMI Cherry Hill Mortgage Investmen 14.52 14.422 +0.098 (1%)
TGNA Tegna Inc 15.26 15.158 +0.102 (1%)
GNOM Global X Genomics & Biotechnology ETF 13.929 13.837 +0.092 (1%)
UFS Domtar Corp 38.32 38.067 +0.253 (1%)
BSCE Invesco Bulletshares 2023 USD EM Debt ETF 26.265 26.096 +0.169 (1%)
EVX Environmental Svcs ETF Vaneck 102.963 102.295 +0.668 (1%)
EARN Ellington Residential Mortgage 10.83 10.76 +0.07 (1%)
ACU Acme United Corp 20.59 20.46 +0.13 (1%)
NEV Nuveen Enhanced Muni Value Fund 14.56 14.468 +0.092 (1%)
EGRX Eagle Pharmaceuticals 57.20 56.834 +0.366 (1%)
IAF Aberdeen Australia Equity Fund Inc 5.27 5.237 +0.033 (1%)
EIM Eaton Vance Muni Bond Fund 12.84 12.76 +0.08 (1%)
JRS Nuveen Real Estate Fund 10.72 10.653 +0.067 (1%)
AGYS Agilysys Inc 24.88 24.725 +0.155 (1%)
HFWA Heritage Financial 28.05 27.874 +0.176 (1%)
FMN Federated Premier Muni 14.03 13.942 +0.088 (1%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco 136.753 135.901 +0.852 (1%)
BPL Buckeye Partners LP 41.46 41.204 +0.256 (1%)
GNT Gabelli Natural Resources Gold 5.81 5.775 +0.035 (1%)
MFM MFS Muni Income Trust 7.058 7.015 +0.043 (1%)
MC Moelis 33.72 33.516 +0.204 (1%)
ESQ Esquire Financial Holdings Inc 24.11 23.964 +0.146 (1%)
VCF Delaware Colorado Muni Income Fund Inc 14.88 14.791 +0.089 (1%)
DISH Dish Network Corp 35.95 35.737 +0.213 (1%)
CSGP Costar Group Inc 583.23 579.802 +3.428 (1%)
NUO Nuveen Ohio Quality 15.50 15.409 +0.091 (1%)
EHT Eaton Vance High Income 2021 Ta 9.99 9.931 +0.059 (1%)
BBVA Banco Bilbao Viscaya Argentaria S.A. 5.29 5.26 +0.03 (1%)
NYT New York Times Company 31.59 31.412 +0.178 (1%)
PMX Pimco Muni Income Fund III 12.59 12.519 +0.071 (1%)
STRS Stratus Pptys Inc 27.70 27.547 +0.153 (1%)
SGA Saga Communications 30.06 29.896 +0.164 (1%)
LNN Lindsay Corp 88.34 87.854 +0.486 (1%)
PGF Financial Preferred Invesco ETF 18.79 18.687 +0.103 (1%)
THOR Synthorx Inc 15.29 15.208 +0.082 (1%)
ASA ASA Gold and Precious Metals 12.12 12.055 +0.065 (1%)
BP BP Plc 39.21 39.00 +0.21 (1%)
HYI Western Asset High Yield Defined 15.22 15.138 +0.082 (1%)
TCBIP Texas Capital 26.22 26.079 +0.141 (1%)
PFLT Pennantpark Fltng Rt 11.65 11.589 +0.061 (1%)
LHC Leo Holdings Corp Cl A 10.28 10.226 +0.054 (1%)
PICB Intl Corp Bond Invesco ETF 26.56 26.425 +0.135 (1%)
ASND Ascendis Pharma Ads 112.51 111.953 +0.557 (0%)
LTPZ 15+ Year US TIPS Index ETF Pimco 72.10 71.749 +0.351 (0%)
NYF New York Muni Bond Ishares ETF 56.898 56.619 +0.279 (0%)
GDDY Godaddy Inc 68.10 67.765 +0.335 (0%)
TCRD THL Credit Inc 6.74 6.708 +0.032 (0%)
RA Brookfield Real Assets Income Fund Inc 22.30 22.194 +0.106 (0%)
EGAN Egain Corp 7.77 7.733 +0.037 (0%)
VMBS Mortgage-Backed Securities Vanguard 53.23 52.984 +0.246 (0%)
VTN Invesco Trust New York Muni 13.60 13.538 +0.062 (0%)
KT Korea Telecom Corp 11.67 11.617 +0.053 (0%)
LADR Ladder Capital Corp 16.93 16.852 +0.078 (0%)
FXF Swiss Franc Trust Currencyshares Invesco 93.26 92.839 +0.421 (0%)
USAC USA Compression Partners LP 17.23 17.152 +0.078 (0%)
OGE Oge Energy Corp 43.37 43.179 +0.191 (0%)
GDO Western Asset Global Corporate Defined 17.26 17.185 +0.075 (0%)
ETX Eaton Vance Municipal Income T 21.25 21.157 +0.093 (0%)
SEB Seaboard Corp 4,130.00 4,112.30 +17.70 (0%)
ALCO Alico Inc 31.555 31.421 +0.134 (0%)
AMSF Amerisafe Inc 65.46 65.181 +0.279 (0%)
MHD Blackrock Muniholdings Fund 16.73 16.658 +0.072 (0%)
PMM Putnam Managed Muni Income Trust 7.88 7.846 +0.034 (0%)
PFF US Preferred Stock Ishares ETF 37.32 37.16 +0.16 (0%)
MCR MFS Charter Income Trust 8.28 8.245 +0.035 (0%)
TLF Tandy Leather Fctry 5.13 5.109 +0.021 (0%)
CMS Cms Energy Corp 60.90 60.65 +0.25 (0%)
PML Pimco Muni II 15.57 15.507 +0.063 (0%)
SAFT Safety Ins Group Inc 97.66 97.268 +0.392 (0%)
MNTX Manitex Intl Inc 5.92 5.897 +0.023 (0%)
RGCO Rgc Resources Inc 28.59 28.478 +0.112 (0%)
GLO Clough Global Opportunities Fund 9.34 9.305 +0.035 (0%)
GGT Gabelli Global Multi-Media Trust 8.25 8.219 +0.031 (0%)
GAM General American Investors 36.10 35.963 +0.137 (0%)
PGX Preferred Invesco ETF 14.92 14.863 +0.057 (0%)
MJCO Majesco 8.71 8.677 +0.033 (0%)
TACT Transact Tech Inc 11.53 11.487 +0.043 (0%)
GDL The Gdl Fund 9.28 9.246 +0.034 (0%)
PTH DWA Healthcare Momentum Invesco ETF 84.155 83.85 +0.305 (0%)
ALSK Alaska Commun Sys 1.74 1.734 +0.006 (0%)
CVX Chevron Corp 120.64 120.235 +0.405 (0%)
PZC Pimco California Muni Income Fund III 11.28 11.242 +0.038 (0%)
GBF Government/Credit Bond Ishares ETF 117.965 117.567 +0.398 (0%)
EFX Equifax Inc 138.40 137.943 +0.457 (0%)
NNY Nuveen New York Muni Value Fund 10.23 10.196 +0.034 (0%)
SLX Steel Vaneck ETF 35.61 35.494 +0.116 (0%)
NID Nuveen Intermediate Duration M 13.63 13.585 +0.045 (0%)
HIIQ Health Insurance Inn 23.40 23.324 +0.076 (0%)
SPXX Nuveen Equity Premium and Growth Fund 16.00 15.948 +0.052 (0%)
NXJ Nuveen New Jersey Divadv Fund 14.44 14.394 +0.046 (0%)
HBI Hanesbrands Inc 15.57 15.521 +0.049 (0%)
ORI Old Republic International Corp 22.88 22.808 +0.072 (0%)
EZA South Africa Ishares MSCI ETF 51.20 51.035 +0.165 (0%)
REZ Residential Real Estate Ishares ETF 77.07 76.827 +0.243 (0%)
QTWO Q2 Holdings Inc 78.50 78.253 +0.247 (0%)
MLP Maui Land & Pineapple Company 10.42 10.388 +0.032 (0%)
VMC Vulcan Materials Company 140.52 140.086 +0.434 (0%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 42.85 42.716 +0.134 (0%)
VCSH Sht-Term Corp Bond Vanguard 81.00 80.761 +0.239 (0%)
EVG Eaton Vance Short Diversified 13.30 13.26 +0.04 (0%)
BIV Interm Term Bond ETF Vanguard 87.38 87.12 +0.26 (0%)
ICF Cohen & Steers REIT Ishares ETF 117.25 116.902 +0.348 (0%)
ASRV Ameriserv Financial 4.16 4.148 +0.012 (0%)
ORRF Orrstown Finl Svcs 21.83 21.766 +0.064 (0%)
SOYB Teucrium Soybean 15.48 15.435 +0.045 (0%)
GGM Guggenheim Credit Allocation F 20.40 20.341 +0.059 (0%)
NOVT Novanta Inc 83.19 82.946 +0.244 (0%)
NMI Nuveen Muni 11.40 11.368 +0.032 (0%)
BND Total Bond Market ETF Vanguard 83.85 83.612 +0.238 (0%)
ENFC Entegra Financial Corp 30.00 29.915 +0.085 (0%)
PEP Pepsico Inc 133.81 133.445 +0.365 (0%)
PCK Pimco California Muni II 9.86 9.833 +0.027 (0%)
PBFX PBF Logistics LP 20.95 20.893 +0.057 (0%)
AWR American States Water Company 84.04 83.819 +0.221 (0%)
COPX G-X Copper Miners ETF 18.29 18.243 +0.047 (0%)
GDXJ Junior Gold Miners ETF Vaneck 37.14 37.043 +0.097 (0%)
MBB MBS Ishares ETF 108.07 107.787 +0.283 (0%)
CHIX G-X China Financials ETF 15.70 15.661 +0.039 (0%)
TYD 7-10 Year Treasury Bull 3X Direxion 52.09 51.962 +0.128 (0%)
FOXA Fox Corp Cl A 34.27 34.185 +0.085 (0%)
ESBA Empire State Realty Op LP 14.26 14.224 +0.036 (0%)
LMRKO Landmark Infrastructure Partners LP 25.65 25.586 +0.064 (0%)
NXST Nexstar Broadcasting 101.03 100.785 +0.245 (0%)
AFK Africa Index ETF Vaneck 20.665 20.616 +0.049 (0%)
CYB Wisdomtree Chinese Yuan Fund 25.326 25.266 +0.06 (0%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 86.94 86.732 +0.208 (0%)
BKEPP Blueknight Srs A Uts 5.363 5.35 +0.013 (0%)
INTL Intl Fcstone Inc 39.16 39.072 +0.088 (0%)
NWBI Northwest Bancshares 16.84 16.802 +0.038 (0%)
AEE Ameren Corp 76.62 76.444 +0.176 (0%)
CSX CSX Corp 71.61 71.447 +0.163 (0%)
BIT Blackrock Multi-Sector Income T 17.19 17.151 +0.039 (0%)
R Ryder System 52.71 52.596 +0.114 (0%)
LOR Lazard World Dividend & 9.60 9.58 +0.02 (0%)
NCA Nuveen California Muni Value Fund 10.37 10.348 +0.022 (0%)
VBTX Veritex Holdings 24.90 24.849 +0.051 (0%)
NMZ Nuveen Muni High Income Opportunity 14.19 14.161 +0.029 (0%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. 93.02 92.83 +0.19 (0%)
NAZ Nuveen Arizona Premium Fund 13.324 13.297 +0.027 (0%)
SPAB SPDR Aggregate Bond Portfolio ETF 29.40 29.341 +0.059 (0%)
BCML Bay Commercial Bk CA 22.28 22.236 +0.044 (0%)
ETJ Eaton Vance Risk-Managed Diversified Equity 9.37 9.352 +0.018 (0%)
HYB New America High 8.84 8.824 +0.016 (0%)
EWM Malaysia Ishares MSCI ETF 28.43 28.378 +0.052 (0%)
HMTV Hemisphere Media A 12.56 12.537 +0.023 (0%)
ACNB Acnb Corp 35.68 35.619 +0.061 (0%)
FDUS Fidus Investment Cor 15.35 15.324 +0.026 (0%)
FTS Fortis Inc 40.61 40.54 +0.07 (0%)
CDZI Cadiz Inc 11.59 11.572 +0.018 (0%)
MXIM Maxim Integrated 57.81 57.716 +0.094 (0%)
BNY Blackrock New York Muni Trust Inc 13.89 13.868 +0.022 (0%)
UGL Ultra Gold Proshares 46.11 46.037 +0.073 (0%)
SIFY Sify Techs Ltd Ads 1.358 1.356 +0.002 (0%)
GVI Interm Govt/Credit Bond Ishares ETF 112.81 112.642 +0.168 (0%)
PST Ultrashort 7-10 Year Treasury Proshares 18.898 18.87 +0.028 (0%)
TPHS Trinity Pl Hldgs Inc 3.92 3.914 +0.006 (0%)
BPRAP Brookfield Property REIT Inc 6.375% Series A 25.32 25.281 +0.039 (0%)
LEO Dreyfus Strategic Municipals 8.435 8.423 +0.012 (0%)
IFN India Fund 20.71 20.681 +0.029 (0%)
PDLB Pdl Community Bancorp 14.11 14.09 +0.02 (0%)
PTY Pimco Corporate Opportunity Fund 18.35 18.326 +0.024 (0%)
FCO Aberdeen Global 8.21 8.20 +0.01 (0%)
VMM Delaware Minnesota Muni II 13.04 13.024 +0.016 (0%)
PBS Dynamic Media Invesco ETF 32.61 32.571 +0.039 (0%)
RMR The Rmr Grp A 47.25 47.193 +0.057 (0%)
FXS Swedish Krona Trust Currencyshares Invesco 95.865 95.762 +0.103 (0%)
TLT 20+ Year Treas Bond Ishares ETF 137.76 137.604 +0.156 (0%)
FM Frontier 100 Ishares MSCI ETF 28.74 28.708 +0.032 (0%)
EDUC Educational Dev Cp 6.689 6.683 +0.006 (0%)
MUE Blackrock Muniholdings Quality Fund II 12.65 12.638 +0.012 (0%)
IMAX Imax Corp 21.06 21.042 +0.018 (0%)
ISG VOYA Group N.V. 26.10 26.076 +0.024 (0%)
HAO China Small Cap Invesco ETF 24.52 24.499 +0.021 (0%)
SMB Municipal Short Vaneck ETF 17.75 17.734 +0.016 (0%)
MIME Mimecast Ltd Ord 42.97 42.93 +0.04 (0%)
EFT Eaton Vance Floating Rate Income Trust 13.33 13.32 +0.01 (0%)
INDL India Bull 3X Direxion 63.683 63.631 +0.052 (0%)
AE Adams Resources & Energy 31.623 31.601 +0.022 (0%)
BZM Blackrock Maryland Muni Trust 14.47 14.46 +0.01 (0%)
SLRC Solar Capital 20.56 20.546 +0.014 (0%)
RYTM Rhythm Pharmaceuticals Inc 21.84 21.824 +0.016 (0%)
HWBK Hawthorn Bancshares 24.50 24.486 +0.014 (0%)
MUC Blackrock Muniholdings California Quality Fund 13.93 13.922 +0.008 (0%)
SBS Cia DE Saneamento Basico Do Estado 12.72 12.712 +0.008 (0%)
IDX Indonesia Index ETF Vaneck 22.44 22.426 +0.014 (0%)
GPS Gap Inc 17.74 17.731 +0.009 (0%)
NAC Nuveen California Divadv Fund 14.76 14.752 +0.008 (0%)
BSV Short-Term Bond ETF Vanguard 80.65 80.61 +0.04 (0%)
MEN Blackrock Munienhanced Fund 11.20 11.195 +0.005 (0%)
NOA North American Energy Partners 11.20 11.195 +0.005 (0%)
ISDR Issuer Direct Corp 10.54 10.536 +0.004 (0%)
EPC Edgewell Personal Care 30.70 30.687 +0.013 (0%)
IEF 7-10 Year Treas Bond Ishares ETF 111.18 111.148 +0.032 (0%)
TIP TIPS Bond Ishares ETF 115.83 115.796 +0.034 (0%)
IYE US Energy Ishares ETF 32.11 32.104 +0.006 (0%)
SHV Short Treasury Bond Ishares ETF 110.59 110.563 +0.027 (0%)
DSL Doubleline Income Solutions Fun 20.01 20.005 +0.005 (0%)
JHB Nuveen High Income November 2021 Target Term Fun 9.91 9.908 +0.002 (0%)
APEI American Public Eduducation 26.52 26.517 +0.003 (0%)
VGLT Long-Term Govt Bond Vanguard 84.46 84.454 +0.006 (0%)
OMC Omnicom Group Inc 78.79 78.781 +0.009 (0%)
PFN Pimco Income Strategy Fund II 10.51 10.509 +0.001 (0%)
MINT Enhanced Short-Maturity Strgy ETF Pimco 101.66 101.646 +0.014 (0%)
Stock Price Date: Nov 15, 2019


4308  3684  701  236 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CHK 0.70+0.01 
 EEM 43.13+0.34 
 AMD 38.56+0.21 
 SPY 311.79+2.24 
 ACB 2.73-0.56 
 AIHS 1.07+0.65 
 AMRN 24.02+2.53 
 FCEL 0.825-0.064 
 TVIX 7.12-0.71 
 UBER 26.79+0.80 
<