Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA120

Stock Name Company Close SMA120 Variance(%)
APVO Aptevo Therapeutics Inc 3.31 0.749 +2.561 (342%)
EKSO Ekso Bionics Holdings Inc 2.73 0.645 +2.085 (323%)
BLPH Bellerophon Ther Com 12.29 2.997 +9.293 (310%)
SALT Scorpio Bulkers Inc 19.05 4.906 +14.144 (288%)
USAU U.S. Gold Corp 4.98 1.298 +3.682 (284%)
XES S&P Oil & Gas Eqpt & Services SPDR 24.24 7.336 +16.904 (230%)
AHPI Allied Healthcare 16.90 5.285 +11.615 (220%)
SUMR Summer Infant Inc 1.92 0.604 +1.316 (218%)
CODX Co-Diagnostics Inc 9.09 3.777 +5.313 (141%)
AVEO Aveo Pharmaceuticals 3.63 1.566 +2.064 (132%)
AIM Aim Immunotech Inc 2.62 1.139 +1.481 (130%)
CIIC Ciig Merger Corp Cl A 9.56 4.188 +5.372 (128%)
AKER Akers Biosciences 5.70 2.561 +3.139 (123%)
DNJR Golden Bull Limited 0.94 0.425 +0.515 (121%)
FTSV Forty Seven Inc 95.51 43.251 +52.259 (121%)
VTIQW Vectoiq Acquisition Corp WT 1.95 0.897 +1.053 (117%)
NVAX Novavax Inc 14.90 6.864 +8.036 (117%)
UVXY Ultra VIX Short-Term Fut Proshares 52.70 24.863 +27.837 (112%)
ICD Independence Contract Drilling Inc 1.88 0.89 +0.99 (111%)
BMRA Biomerica Inc 7.29 3.576 +3.714 (104%)
ATHX Athersys Inc 2.88 1.43 +1.45 (101%)
LBJ Latin America Bull 3X Direxion 36.535 18.28 +18.255 (100%)
INO Inovio Pharma 8.27 4.142 +4.128 (100%)
JMEI Jumei International Holding Ltd 19.68 10.055 +9.625 (96%)
IFMK Ifresh Inc 1.43 0.739 +0.691 (94%)
VXRT Vaxart Inc 1.68 0.872 +0.808 (93%)
APT Alpha Pro Tech 12.32 6.47 +5.85 (90%)
XOP S&P Oil & Gas Expl & Prod SPDR 37.87 20.041 +17.829 (89%)
GURE Gulf Resources Inc 3.467 1.855 +1.612 (87%)
TEDU Tarena Intl ADR 3.88 2.109 +1.771 (84%)
COE China Online Education Group 27.00 14.797 +12.203 (82%)
APRN Blue Apron Holdings Inc 11.71 6.50 +5.21 (80%)
TRIL Trillium Therapeutic 3.94 2.287 +1.653 (72%)
VSTM Verastem Inc 2.92 1.723 +1.197 (69%)
CFRX Contrafect 5.35 3.195 +2.155 (67%)
FHI Federated Investors 19.59 11.869 +7.721 (65%)
SRRA Sierra Oncology Inc 9.01 5.473 +3.537 (65%)
NMRD Nemaura Med Inc 5.60 3.426 +2.174 (63%)
FTFT Future Fintech Group Inc 1.20 0.741 +0.459 (62%)
IBIO Ibio Inc 0.865 0.538 +0.327 (61%)
SQNS Sequans Communications S A 5.39 3.36 +2.03 (60%)
AYTU Aytu Bioscience Inc 1.54 0.976 +0.564 (58%)
KALA Kala Pharmaceuticals Inc 8.50 5.388 +3.112 (58%)
ALT Altimmune Inc 3.35 2.124 +1.226 (58%)
CEMI Chembio Diagnostics 7.02 4.462 +2.558 (57%)
TKAT Takung Art Co. Ltd 1.29 0.831 +0.459 (55%)
SMED Sharps Compliance 7.43 4.882 +2.548 (52%)
SNES Senestech Inc 2.31 1.52 +0.79 (52%)
BLCM Bellicum Pharma Comm 4.95 3.258 +1.692 (52%)
GNPX Genprex Inc 2.21 1.464 +0.746 (51%)
MRNA Moderna Inc 32.02 21.37 +10.65 (50%)
TMSR Tmsr Holding Company Ltd 1.70 1.147 +0.553 (48%)
MRSN Mersana Therapeutics Inc 7.74 5.273 +2.467 (47%)
BVSN Broadvision Inc 4.07 2.78 +1.29 (46%)
SGLB Sigma Labs Inc 2.23 1.539 +0.691 (45%)
CBB Cincinnati Bell Inc 14.57 10.193 +4.377 (43%)
NTGN Neon Therapeutics Inc 2.32 1.635 +0.685 (42%)
SMMT Summit Therapeu ADR 2.38 1.684 +0.696 (41%)
IFRX Fireman B.V. 4.91 3.477 +1.433 (41%)
MTP Midatech Pharma Ads 1.43 1.014 +0.416 (41%)
YTEN Yield10 Bioscience Inc 4.17 2.961 +1.209 (41%)
AMRK A-Mark Precious Meta 13.33 9.475 +3.855 (41%)
TDOC Teladoc Health Inc 141.25 100.986 +40.264 (40%)
VNET 21Vianet Group Inc 14.38 10.285 +4.095 (40%)
MYO Myomo Inc 3.72 2.664 +1.056 (40%)
OSUR Orasure Tech Inc 10.64 7.76 +2.88 (37%)
ADRO Aduro Biotech 2.49 1.816 +0.674 (37%)
DXR Daxor Corp 13.46 9.823 +3.637 (37%)
TMF 20+ Year Trsy Bull 3X Direxion 43.11 31.545 +11.565 (37%)
IQM Franklin Intelligent Machines ETF 20.832 15.288 +5.544 (36%)
ACMR Acm Research Inc 33.25 24.585 +8.665 (35%)
CTSO Cytosorbents Cor 6.48 4.793 +1.687 (35%)
DUG Ultrashort Oil & Gas Proshares 76.69 57.048 +19.642 (34%)
RCUS Arcus Biosciences Inc 14.42 10.765 +3.655 (34%)
STMP Stamps.com Inc 129.84 97.067 +32.773 (34%)
SDD Ultrashort Smallcap 600 Proshares 18.169 13.602 +4.567 (34%)
KNSA Kiniksa Pharmaceuticals Ltd 17.08 12.793 +4.287 (34%)
XLRN Acceleron Pharma 85.49 64.336 +21.154 (33%)
ASTC Astrotech Corp 2.43 1.835 +0.595 (32%)
USEG U S Energy Corp 3.13 2.366 +0.764 (32%)
CCXI Chemocentryx Inc 42.60 32.328 +10.272 (32%)
S Sprint Corp 8.62 6.545 +2.075 (32%)
VIRT Virtu Financial Cm A 23.28 17.789 +5.491 (31%)
REGN Regeneron Pharmaceuticals 501.51 386.821 +114.689 (30%)
BTAI Bioxcel Therapeutics Inc 19.67 15.192 +4.478 (29%)
IDXG Interpace Diag Group 4.93 3.814 +1.116 (29%)
EQT Eqt Corp 10.75 8.333 +2.417 (29%)
TWM Ultrashort Russell 2000 Proshares 19.21 14.947 +4.263 (29%)
SCPH SC Pharmaceuticals Inc 8.07 6.305 +1.765 (28%)
DPW DPW Holdings Inc 1.54 1.207 +0.333 (28%)
UBT Ultra 20+ Year Treasury Proshares 138.15 108.538 +29.612 (27%)
PAVM Pavmed Inc 1.81 1.425 +0.385 (27%)
BILI Bilibili Inc ADR 26.49 20.886 +5.604 (27%)
SRRK Scholar Rock Holding Corp 14.93 11.773 +3.157 (27%)
DDG Oil & Gas Short Proshares 37.762 29.783 +7.979 (27%)
GCAP Gain Capital Holdings 5.57 4.404 +1.166 (26%)
JRJC China Finance Online 4.687 3.709 +0.978 (26%)
SRTY Ultrapro Short Russell 2000 Proshares 29.08 23.102 +5.978 (26%)
TZA Smallcap Bear 3X Direxion 56.90 45.288 +11.612 (26%)
CTXS Citrix Systems Inc 145.80 116.096 +29.704 (26%)
GLG China Bat Group Inc 1.73 1.379 +0.351 (25%)
HEBT Hebron Technology Co. Ltd 7.66 6.118 +1.542 (25%)
SPEX Spherix Inc 1.63 1.311 +0.319 (24%)
NBY Novabay Pharmaceuticals 0.754 0.608 +0.146 (24%)
YI 111 Inc ADR 7.20 5.81 +1.39 (24%)
LMNX Luminex Corp 28.49 23.014 +5.476 (24%)
OBCI Ocean Bio Chem Inc 4.50 3.638 +0.862 (24%)
ADAP Adaptimmune Ther Ads 2.83 2.293 +0.537 (23%)
LPTH Lightpath Tech Inc 1.04 0.844 +0.196 (23%)
CGEN Compugen Ltd 8.27 6.74 +1.53 (23%)
APTO Aptose Bioscns 6.16 5.028 +1.132 (23%)
SPCB Supercom Ltd 0.773 0.631 +0.142 (22%)
AVDL Avadel Pharmaceuticals Plc 8.29 6.783 +1.507 (22%)
NLTX Neoleukin Therapeutics Inc 9.95 8.143 +1.807 (22%)
SBB Smallcap 600 Short Proshares 40.19 33.00 +7.19 (22%)
ZS Zscaler Inc 62.36 51.405 +10.955 (21%)
DRD Drdgold Ltd 6.57 5.425 +1.145 (21%)
ICLK Iclick Interactive Asia Group Ltd ADR 4.48 3.705 +0.775 (21%)
LLNW Limelight Networks 5.61 4.64 +0.97 (21%)
CCOI Cogent Comm Hlds 84.23 69.724 +14.506 (21%)
MZZ Ultrashort Midcap400 Proshares 19.903 16.477 +3.426 (21%)
VIPS Vipshop Holdings Ltd 16.28 13.48 +2.80 (21%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco 177.95 147.505 +30.445 (21%)
CDZI Cadiz Inc 12.73 10.575 +2.155 (20%)
IOTS Adesto Tech 10.58 8.801 +1.779 (20%)
CEL Cellcom Israel 3.60 3.00 +0.60 (20%)
RWM Russell 2000 Short Proshares 48.19 40.409 +7.781 (19%)
LM Legg Mason Inc 48.99 41.114 +7.876 (19%)
NEON Neonode Inc 2.37 1.991 +0.379 (19%)
BKYI Bio-Key Intl Inc 0.74 0.622 +0.118 (19%)
TYD 7-10 Year Treasury Bull 3X Direxion 66.35 55.808 +10.542 (19%)
EFU Ultrashort MSCI EAFE Proshares 27.554 23.19 +4.364 (19%)
EDV Extended Dur Trs Idx ETF Vanguard 169.82 143.072 +26.748 (19%)
CEI Camber Energy Inc 1.73 1.459 +0.271 (19%)
SHEN Shenandoah Telecom 48.66 41.056 +7.604 (19%)
NVIV Invivo Therapeutics Holdings Corp 1.59 1.343 +0.247 (18%)
HABT Habit Rest 13.98 11.814 +2.166 (18%)
TBIO Translate Bio Inc 10.28 8.698 +1.582 (18%)
FWP Forward Pharma Ads 5.621 4.756 +0.865 (18%)
TCO Taubman Centers 45.13 38.208 +6.922 (18%)
LAKE Lakeland Inds Inc 14.96 12.678 +2.282 (18%)
ZTO Zto Express [Cayman] Inc 27.47 23.296 +4.174 (18%)
AUDC Audiocodes Ltd 27.18 23.054 +4.126 (18%)
CPAH Counterpath Corp 2.03 1.722 +0.308 (18%)
CJJD China Jojo Drugstore 1.88 1.595 +0.285 (18%)
WMK Weis Markets 45.80 38.877 +6.923 (18%)
MTBC Medical Transc Bl 5.50 4.676 +0.824 (18%)
YVR Liquid Media Group Ltd 2.55 2.171 +0.379 (17%)
IOVA Iovance Biotherapeutics Inc 29.74 25.321 +4.419 (17%)
CNSL Consolidated Communications Holdings Inc 5.295 4.519 +0.776 (17%)
SRS Ultrashort Real Estate Proshares 23.42 19.989 +3.431 (17%)
NEM Newmont Mining Corp 49.96 42.673 +7.287 (17%)
QDEL Quidel Cp 87.56 74.861 +12.699 (17%)
PW Power REIT (Md) 11.11 9.505 +1.605 (17%)
MHLD Maiden Holdings Ltd 0.90 0.77 +0.13 (17%)
FCN Fti Consulting 133.51 114.449 +19.061 (17%)
SMDD Ultrapro Short Midcap 400 Proshares 9.10 7.803 +1.297 (17%)
PLX Protalix Biotherapeutics 2.40 2.06 +0.34 (16%)
PRNB Principia Biopharma Inc 57.83 49.714 +8.116 (16%)
MNTA Momenta Pharma 26.49 22.78 +3.71 (16%)
SKF Ultrashort Financials Proshares 18.15 15.624 +2.526 (16%)
EHTH Ehealth Inc 116.90 100.651 +16.249 (16%)
OCUL Ocular Therapeut 5.03 4.332 +0.698 (16%)
ARCT Arcturus Therapeutics Ltd 13.68 11.795 +1.885 (16%)
DOCU Docusign Inc 87.97 75.881 +12.089 (16%)
MYY Midcap 400 Short Proshares 50.07 43.215 +6.855 (16%)
ARTW Art S Way MFG Company 2.24 1.934 +0.306 (16%)
SAFE Safehold Inc 51.60 44.583 +7.017 (16%)
CLGN Collplant Biotechnologies Ltd 9.05 7.82 +1.23 (16%)
CUO Continental Materials Corp 9.80 8.48 +1.32 (16%)
CNX CNX Resources Corp 8.34 7.218 +1.122 (16%)
UGL Ultra Gold Proshares 58.21 50.391 +7.819 (16%)
IPHI Inphi Corp 85.94 74.50 +11.44 (15%)
SIJ Ultrashort Industrials Proshares 14.105 12.237 +1.868 (15%)
SMN Ultrashort Basic Materials Proshares 32.01 27.794 +4.216 (15%)
INFU Infusystems Holdings 9.67 8.413 +1.257 (15%)
TNK Teekay Tankers Ltd 17.40 15.165 +2.235 (15%)
TLT 20+ Year Treas Bond Ishares ETF 166.30 145.102 +21.198 (15%)
GSX Gsx Techedu Inc ADR 32.45 28.327 +4.123 (15%)
FATE Fate Therapeutics 24.18 21.146 +3.034 (14%)
CLX Clorox Company 181.50 158.793 +22.707 (14%)
CIEN Ciena Corp 45.54 39.863 +5.677 (14%)
SPTL SPDR Long Term Treasury Portfolio ETF 47.52 41.637 +5.883 (14%)
CALA Calithera Biosci Com 5.74 5.031 +0.709 (14%)
VGLT Long-Term Govt Bond Vanguard 101.37 88.93 +12.44 (14%)
BAND Bandwidth Inc 71.86 63.047 +8.813 (14%)
ENPH Enphase Energy Inc 35.04 30.762 +4.278 (14%)
VRML Vermillion Inc 0.87 0.764 +0.106 (14%)
BJ Bj's Wholesale Club Holdings Inc 26.90 23.637 +3.263 (14%)
JD Jd.com Inc Ads 41.99 36.905 +5.085 (14%)
SEF Financials Short Proshares 23.43 20.616 +2.814 (14%)
FIVN Five9 Inc 76.78 67.595 +9.185 (14%)
HERO Global X Video Games & Esports ETF 16.906 14.891 +2.015 (14%)
DEA Easterly Government Properties 26.66 23.506 +3.154 (13%)
CVM Cel-Sci Corp 11.49 10.141 +1.349 (13%)
ELMD Electromed Inc 10.60 9.356 +1.244 (13%)
ELLO Ellomay Capital Ltd 16.43 14.502 +1.928 (13%)
CTMX Cytomx Thera 7.76 6.856 +0.904 (13%)
NG Novagold Resources Inc 8.91 7.873 +1.037 (13%)
REK Real Estate Short Proshares 15.19 13.426 +1.764 (13%)
TOCA Tocagen Inc 0.955 0.846 +0.109 (13%)
EWV Ultrashort MSCI Japan Proshares 29.81 26.416 +3.394 (13%)
UST Ultra 7-10 Year Treasury Proshares 74.70 66.227 +8.473 (13%)
TAL Tal Education Group 55.82 49.51 +6.31 (13%)
EFZ EAFE MSCI Short Proshares 29.39 26.071 +3.319 (13%)
PRTK Paratek Pharma Inc 4.01 3.559 +0.451 (13%)
ANDA Andina Acquisition Corp III 10.12 8.986 +1.134 (13%)
SYRS Syros Pharmaceuticals 6.97 6.192 +0.778 (13%)
PSTI Pluristem Therapeutc 4.11 3.654 +0.456 (12%)
NFLX Netflix Inc 372.28 331.106 +41.174 (12%)
GOLD Barrick Gold Corp 20.31 18.07 +2.24 (12%)
MASI Masimo Corp 183.26 163.065 +20.195 (12%)
KR Kroger Company 31.86 28.371 +3.489 (12%)
LRN K12 Inc 21.79 19.406 +2.384 (12%)
SE Sea Ltd ADR 45.22 40.274 +4.946 (12%)
DPZ Domino's Pizza Inc 333.96 297.455 +36.505 (12%)
DLR Digital Realty Trust 140.50 125.19 +15.31 (12%)
ZLAB Zai Lab Ltd 51.36 45.789 +5.571 (12%)
VRTX Vertex Pharmaceutic 247.67 220.865 +26.805 (12%)
FCEL Fuelcell Energy Inc 1.47 1.311 +0.159 (12%)
MEET The Meet Group 5.96 5.317 +0.643 (12%)
NH Nanthealth Inc 1.45 1.295 +0.155 (12%)
GSIT Gsi Technology Inc 8.20 7.327 +0.873 (12%)
PULM Pulmatrix Inc 1.30 1.162 +0.138 (12%)
ATRC Atricure Inc 36.73 32.845 +3.885 (12%)
PETS Petmed Express Inc 27.94 24.998 +2.942 (12%)
UNFI United Nat Foods 8.99 8.074 +0.916 (11%)
EEV Ultrashort MSCI Emrg Mkts Proshares 45.47 40.872 +4.598 (11%)
EGOV Nic Inc 23.69 21.296 +2.394 (11%)
HLI Houlihan Lokey 55.89 50.241 +5.649 (11%)
DRIO Dario Health Corp 6.215 5.594 +0.621 (11%)
COG Cabot Oil & Gas Corp 18.38 16.551 +1.829 (11%)
MTEM Molecular Templates Inc 13.95 12.583 +1.367 (11%)
VERI Veritone Inc 2.91 2.627 +0.283 (11%)
ICUI I C U Medical Inc 205.55 185.583 +19.967 (11%)
DXCM Dexcom 250.71 226.446 +24.264 (11%)
TSLA Tesla Inc 545.45 493.108 +52.342 (11%)
TLH 10-20 Year Treas Bond Ishares ETF 167.25 151.28 +15.97 (11%)
OPGN Opgen Inc 2.16 1.956 +0.204 (10%)
SBM Basic Materials Short Proshares 20.86 18.896 +1.964 (10%)
SCC Ultrashort Consumer Services Proshares 15.691 14.215 +1.476 (10%)
JKHY Jack Henry & Assoc 167.18 151.537 +15.643 (10%)
LTPZ 15+ Year US TIPS Index ETF Pimco 82.55 74.88 +7.67 (10%)
CABO Cable One Inc 1,688.30 1,531.427 +156.873 (10%)
LLY Eli Lilly and Company 141.88 128.753 +13.127 (10%)
NVDA Nvidia Corp 259.03 235.232 +23.798 (10%)
GILD Gilead Sciences Inc 74.67 67.824 +6.846 (10%)
CCC Clarivate Analytics Plc 20.57 18.684 +1.886 (10%)
WING Wingstop Inc 92.31 83.887 +8.423 (10%)
WAAS Aquaventure Holdings Ltd 27.03 24.595 +2.435 (10%)
FF Futurefuel Corp 12.69 11.564 +1.126 (10%)
SGEN Seattle Genetics Inc 121.87 111.083 +10.787 (10%)
SBAC SBA Communications 276.66 252.225 +24.435 (10%)
OPES Opes Acquisition Corp 11.13 10.156 +0.974 (10%)
QGEN Qiagen N.V. 40.21 36.73 +3.48 (9%)
TR Tootsie Roll Industries 37.74 34.479 +3.261 (9%)
NNVC Nanoviricides Inc 5.38 4.916 +0.464 (9%)
EUM Emrg Mkts MSCI Short Proshares 20.14 18.418 +1.722 (9%)
INSG Inseego Corp 7.28 6.659 +0.621 (9%)
CYCCP Cyclacel Pharmaceuti 5.90 5.398 +0.502 (9%)
FRPT Freshpet Inc CS 65.34 59.785 +5.555 (9%)
CERS Cerus Corp 4.82 4.413 +0.407 (9%)
ATOM Atomera Inc 3.965 3.634 +0.331 (9%)
CUE Cue Biopharma Inc 15.07 13.813 +1.257 (9%)
RDY Dr. Reddy's Laboratories Ltd 44.59 40.904 +3.686 (9%)
KPTI Karyopharm Therapeut 18.58 17.057 +1.523 (9%)
DIET Defiance Next Gen Food & Agriculture ETF 21.225 19.492 +1.733 (9%)
OSG Overseas Shipholding Group Inc 2.14 1.966 +0.174 (9%)
ANDAU Andina Acquisition Corp III Unit 10.173 9.348 +0.825 (9%)
RDHL Redhill Biophrma ADR 6.10 5.605 +0.495 (9%)
YIN Yintech Investm Ads 5.92 5.44 +0.48 (9%)
OGEN Oragenics Inc 0.568 0.522 +0.046 (9%)
EVBG Everbridge Inc 97.85 89.928 +7.922 (9%)
IMMU Immunomedics Inc 18.91 17.382 +1.528 (9%)
PDD Pinduoduo Inc ADR 40.63 37.358 +3.272 (9%)
AMD Adv Micro Devices 47.56 43.739 +3.821 (9%)
ATXI Avenue Therapeutics Inc 8.44 7.762 +0.678 (9%)
SWN Southwestern Energy Company 2.07 1.904 +0.166 (9%)
SNOA Sonoma Pharmaceuticals Inc 5.43 5.00 +0.43 (9%)
NSEC Natl Security Gp 15.00 13.813 +1.187 (9%)
HIHO Highway Hlds Ltd 2.00 1.845 +0.155 (8%)
VALU Value Line Inc 31.14 28.728 +2.412 (8%)
PHYS Sprott Physical Gold Trust 13.39 12.371 +1.019 (8%)
DG Dollar General Corp 169.18 156.478 +12.702 (8%)
SSTI Shotspotter Inc 28.80 26.665 +2.135 (8%)
PHI Philippine Long Distance Telephone 22.01 20.384 +1.626 (8%)
RARE Ultragenyx Pharmaceu 50.71 46.962 +3.748 (8%)
IAU Gold Trust Ishares 15.88 14.711 +1.169 (8%)
ORGS Orgenesis Inc 4.16 3.856 +0.304 (8%)
LQDA Liquidia Technologies Inc 4.92 4.561 +0.359 (8%)
AMZN Amazon.com Inc 2,011.60 1,866.843 +144.757 (8%)
GLD Gold SPDR 156.04 144.928 +11.112 (8%)
CKX Ckx Lands 8.82 8.196 +0.624 (8%)
HTBX Heat Biologics Inc 0.483 0.449 +0.034 (8%)
HRL Hormel Foods Corp 47.91 44.549 +3.361 (8%)
DOG Dow 30 Short Proshares 56.01 52.162 +3.848 (7%)
CBLI Cleveland Biolabs 1.53 1.425 +0.105 (7%)
SPTN Spartannash Company 14.15 13.183 +0.967 (7%)
TW Tradeweb Markets Inc 48.25 44.949 +3.301 (7%)
VBLT Vascular Biogen. Ord 1.38 1.287 +0.093 (7%)
KGC Kinross Gold Corp 5.01 4.673 +0.337 (7%)
EQIX Equinix Inc 623.62 582.421 +41.199 (7%)
GIS General Mills 56.44 52.754 +3.686 (7%)
INCY Incyte Corp 86.66 81.031 +5.629 (7%)
BLDP Ballard Power Sys 8.71 8.149 +0.561 (7%)
SJM J.M. Smucker Company 113.88 106.554 +7.326 (7%)
SNDX Syndax Pharma 9.15 8.562 +0.588 (7%)
NTCT Netscout Systems 26.40 24.725 +1.675 (7%)
RTRX Retrophin Inc 15.13 14.17 +0.96 (7%)
MSCI MSCI Inc 286.08 267.971 +18.109 (7%)
ATOS Atossa Genetics Inc 1.50 1.405 +0.095 (7%)
FOLD Amicus Therapeutics 10.10 9.463 +0.637 (7%)
DGL DB Gold Fund Invesco 49.236 46.146 +3.09 (7%)
QTS Qts Realty Trust Inc 57.97 54.411 +3.559 (7%)
SLNO Soleno Therapeutics Inc 2.47 2.32 +0.15 (6%)
ALLT Allot Communications 9.80 9.207 +0.593 (6%)
MOH Molina Healthcare Inc 140.11 131.664 +8.446 (6%)
SFM Sprouts Farmers Mark 19.26 18.105 +1.155 (6%)
IEF 7-10 Year Treas Bond Ishares ETF 120.85 113.641 +7.209 (6%)
QLYS Qualys Inc 89.43 84.136 +5.294 (6%)
BCLI Brainstorm Cell 4.88 4.592 +0.288 (6%)
LACQ Leisure Acquisition Corp 11.04 10.397 +0.643 (6%)
AMBO Ambow Education Holding Ltd 1.945 1.832 +0.113 (6%)
MKTX Marketaxess Holdings 381.50 359.477 +22.023 (6%)
FORD Forward Inds Inc 1.11 1.047 +0.063 (6%)
PTVCA Protective Insurance Corp Cl A 14.49 13.674 +0.816 (6%)
RGR Sturm Ruger & Company 50.57 47.742 +2.828 (6%)
POPE Pope Resource Uts 101.50 95.885 +5.615 (6%)
SH S&P 500 Short Proshares 26.68 25.246 +1.434 (6%)
RVP Retractable Technologies 1.52 1.44 +0.08 (6%)
AKAM Akamai Technologies 95.23 90.219 +5.011 (6%)
CPHI China Pharma Holdings 0.42 0.398 +0.022 (6%)
CORE Core Mark Holding 27.45 26.018 +1.432 (6%)
DRV Real Estate Bear 3X Direxion 30.11 28.546 +1.564 (5%)
PACQU Pure Acquisition Corp Unit 10.40 9.862 +0.538 (5%)
CYTK Cytokinetics 12.15 11.529 +0.621 (5%)
RGEN Repligen Cp 96.65 91.763 +4.887 (5%)
DXD Ultrashort Dow 30 Proshares 26.28 24.951 +1.329 (5%)
VEEV Veeva Systems Inc 154.26 146.609 +7.651 (5%)
EBS Emergent Biosolutions 59.18 56.258 +2.922 (5%)
LINC Lincoln Educational 2.33 2.216 +0.114 (5%)
CSBR Champions Oncolog 7.00 6.664 +0.336 (5%)
WST West Pharmaceutical Services 158.14 150.774 +7.366 (5%)
PALL Physical Palladium 205.303 195.738 +9.565 (5%)
FISK Empire State Realty Op LP Se 8.63 8.232 +0.398 (5%)
AAME Atlantic Amer Cp 2.19 2.092 +0.098 (5%)
AGNCP Agnc Investment Corp. 20.40 19.504 +0.896 (5%)
AMED Amedisys Inc 174.45 167.02 +7.43 (4%)
LOGM Logmein Inc 83.93 80.353 +3.577 (4%)
ATLC Atlanticus Hld Cp 10.39 9.947 +0.443 (4%)
VHC Virnetx Holding Corp 5.00 4.791 +0.209 (4%)
LN Line Corp 48.54 46.512 +2.028 (4%)
WPM Wheaton Precious Metals 29.45 28.226 +1.224 (4%)
AZRE Azure Power Global Ltd 14.00 13.427 +0.573 (4%)
VGIT Interm Govt Bond Vanguard 70.06 67.208 +2.852 (4%)
HDSN Hudson Tech Inc 0.77 0.739 +0.031 (4%)
FIT Fitbit Inc 6.67 6.404 +0.266 (4%)
SZK Ultrashort Consumer Goods Proshares 12.238 11.751 +0.487 (4%)
CIX Compx International Inc 15.49 14.875 +0.615 (4%)
CCJ Cameco Corp 9.02 8.663 +0.357 (4%)
WMT Wal-Mart Stores 121.99 117.324 +4.666 (4%)
MSFT Microsoft Corp 163.49 157.256 +6.234 (4%)
SIGA Siga Technologies Inc 5.14 4.946 +0.194 (4%)
RCON Recon Technology Ltd 1.57 1.511 +0.059 (4%)
OKTA Okta Inc Cl A 125.54 120.866 +4.674 (4%)
FTNT Fortinet Inc 106.69 102.741 +3.949 (4%)
MRTN Marten Transport L 21.88 21.074 +0.806 (4%)
FNV Franco Nev Corp 107.51 103.55 +3.96 (4%)
IEI 3-7 Year Treas Bond Ishares ETF 132.67 127.807 +4.863 (4%)
BREW Craft Brew Alliance 15.17 14.615 +0.555 (4%)
CEF Sprott Physical Gold & Silver Trust 15.18 14.626 +0.554 (4%)
VTIQ Vectoiq Acquisition Corp 10.94 10.542 +0.398 (4%)
SENEB Seneca Foods Cp B 37.79 36.42 +1.37 (4%)
ATVI Activision Blizzard 59.87 57.716 +2.154 (4%)
PDEX Pro-Dex Inc 16.54 15.95 +0.59 (4%)
CRK Comstock Resources 6.64 6.403 +0.237 (4%)
KIDS Orthopediatrics Corp 43.85 42.292 +1.558 (4%)
DBP DB Precious Metals Fund Invesco 43.303 41.769 +1.534 (4%)
NTES Netease Inc Ads 326.97 315.622 +11.348 (4%)
STN Stantec Inc 28.18 27.205 +0.975 (4%)
ZSL Ultrashort Silver Proshares 30.702 29.641 +1.061 (4%)
AKBA Akebia Therapeutics 6.70 6.469 +0.231 (4%)
BLV Long Term Bond Index ETF Vanguard 106.65 102.987 +3.663 (4%)
ASTE Astec Inds Inc 39.85 38.521 +1.329 (3%)
RNG Ringcentral Inc 194.99 188.634 +6.356 (3%)
TIP TIPS Bond Ishares ETF 121.17 117.227 +3.943 (3%)
HRC Hill-Rom Holdings Inc 108.38 104.892 +3.488 (3%)
KZR Kezar Life Sciences Inc 3.73 3.612 +0.118 (3%)
VOXX Voxx Intl Corp 4.25 4.116 +0.134 (3%)
MLNX Mellanox Technologies 120.03 116.249 +3.781 (3%)
EA Electronic Arts Inc 106.32 102.98 +3.34 (3%)
TIPZ Broad U.S. TIPS Index ETF Pimco 62.16 60.292 +1.868 (3%)
SDS Ultrashort S&P 500 Proshares 28.05 27.213 +0.837 (3%)
MACK Merrimack Pharmaceuticals Inc 3.46 3.357 +0.103 (3%)
CY Cypress Semiconductor 23.81 23.12 +0.69 (3%)
GAIA Gaiam Inc 8.40 8.159 +0.241 (3%)
AYR Aircastle Ltd 32.01 31.093 +0.917 (3%)
CYOU Changyou.com Ltd 10.42 10.139 +0.281 (3%)
RARX Ra Pharmaceuticals Inc 47.995 46.703 +1.292 (3%)
SNMP Sanchez Midstream Partners LP 0.35 0.341 +0.009 (3%)
UTHR United Therapeutic 95.06 92.633 +2.427 (3%)
LPTX Leap Therapeutics Inc 1.53 1.491 +0.039 (3%)
CNC Centene Corp 60.15 58.676 +1.474 (3%)
CAG Conagra Brands Inc 30.45 29.703 +0.747 (3%)
RTTR Ritter Pharmac. Com 0.247 0.241 +0.006 (2%)
YY YY Inc 59.96 58.552 +1.408 (2%)
ILTB 10+ Year USD Bond Ishares Core ETF 71.28 69.634 +1.646 (2%)
ARDS Aridis Pharmaceuticals Inc 5.90 5.767 +0.133 (2%)
CCI Crown Castle International Corp 146.54 143.292 +3.248 (2%)
REGI Renewable Energy 22.70 22.204 +0.496 (2%)
MGF MFS Government Markets Income Trust 4.67 4.57 +0.10 (2%)
AUPH Aurinia Pharm Ord 14.50 14.196 +0.304 (2%)
HMI Huami Corp ADR 12.51 12.248 +0.262 (2%)
EXPO Exponent Inc 70.78 69.313 +1.467 (2%)
ZNGA Zynga Inc Cl A 6.56 6.424 +0.136 (2%)
BIO Bio-Rad Laboratories 370.37 362.846 +7.524 (2%)
BND Total Bond Market ETF Vanguard 86.31 84.572 +1.738 (2%)
SPAB SPDR Aggregate Bond Portfolio ETF 30.23 29.619 +0.611 (2%)
VMBS Mortgage-Backed Securities Vanguard 54.46 53.371 +1.089 (2%)
FAZ Financial Bear 3X Direxion 33.09 32.427 +0.663 (2%)
AGG US Aggregate Bond Ishares Core ETF 115.70 113.402 +2.298 (2%)
UIS Unisys Corp 12.00 11.771 +0.229 (2%)
GBF Government/Credit Bond Ishares ETF 121.55 119.233 +2.317 (2%)
YXI China 25 Short Proshares 19.365 19.003 +0.362 (2%)
MMSI Merit Medical Sys 32.98 32.37 +0.61 (2%)
XONE The Exone Company 6.89 6.766 +0.124 (2%)
AGI Alamos Gold Inc 5.76 5.658 +0.102 (2%)
KNSL Kinsale Capital Group Inc 107.98 106.141 +1.839 (2%)
GPAQ Gordon Pointe Acquisition Corp Cl A 10.72 10.538 +0.182 (2%)
HAIN Hain Celestial Group 25.25 24.83 +0.42 (2%)
WERN Werner Enterprise 37.00 36.385 +0.615 (2%)
VGSH Sht-Term Govt Bond Vanguard 62.19 61.174 +1.016 (2%)
SHY 1-3 Year Treasury Bond Ishares ETF 86.54 85.143 +1.397 (2%)
BIIB Biogen Inc 301.21 296.829 +4.381 (1%)
PGR Progressive Corp 75.60 74.50 +1.10 (1%)
GVI Interm Govt/Credit Bond Ishares ETF 115.16 113.48 +1.68 (1%)
FIZZ Natl Beverage Cp 46.33 45.657 +0.673 (1%)
MBB MBS Ishares ETF 110.10 108.509 +1.591 (1%)
UUP DB US Dollar Index Bullish Fund Invesco 27.05 26.661 +0.389 (1%)
LITE Lumentum Hld 74.85 73.775 +1.075 (1%)
INST Instructure Inc 49.00 48.302 +0.698 (1%)
FENC Fennec Pharmaceuticals Inc 6.16 6.073 +0.087 (1%)
PJT Pjt Partners Inc Cl A 43.88 43.265 +0.615 (1%)
SORL Sorl Auto Parts Inc 4.09 4.038 +0.052 (1%)
LNN Lindsay Corp 96.57 95.338 +1.232 (1%)
BSV Short-Term Bond ETF Vanguard 81.98 80.991 +0.989 (1%)
ETSY Etsy Inc 47.69 47.116 +0.574 (1%)
BIV Interm Term Bond ETF Vanguard 89.23 88.167 +1.063 (1%)
FLO Flowers Foods 21.95 21.692 +0.258 (1%)
AMT American Tower Corp 227.77 225.117 +2.653 (1%)
ANET Arista Networks Inc 209.14 206.691 +2.449 (1%)
PRPH Prophase Labs Inc 1.90 1.878 +0.022 (1%)
TEAM Atlassian Cls A Ord 132.52 131.043 +1.477 (1%)
OMN Omnova Solutions Inc 10.14 10.037 +0.103 (1%)
OCX Oncocyte Corp 2.18 2.158 +0.022 (1%)
CDNS Cadence Design Sys 69.05 68.385 +0.665 (1%)
COCP Cocrystal Pharma Inc 0.73 0.723 +0.007 (1%)
COST Costco Wholesale 303.63 300.728 +2.902 (1%)
TTNP Titan Pharma 0.221 0.219 +0.002 (1%)
SLP Simulations Plus Inc 33.89 33.591 +0.299 (1%)
CNXT Chinaamc Sme-Chn Vaneck ETF 29.83 29.57 +0.26 (1%)
AMSF Amerisafe Inc 66.47 65.898 +0.572 (1%)
NTIP Network-1 Sec Solu 2.25 2.231 +0.019 (1%)
BVXV Biondvax Pharma Ads 7.68 7.616 +0.064 (1%)
LIVX Livexlive Media Inc 1.59 1.577 +0.013 (1%)
NVO Novo Nordisk A/S 58.54 58.078 +0.462 (1%)
FMCI Forum Merger II Corp Cl A 10.33 10.248 +0.082 (1%)
LGC Legacy Acquisition Corp 10.39 10.308 +0.082 (1%)
MICT Micronet Enertec Tec 0.91 0.903 +0.007 (1%)
LOGI Logitech Int S.A. 43.53 43.235 +0.295 (1%)
MUDS Mudrick Capital Acquisition Corp Cl A 10.37 10.305 +0.065 (1%)
EE El Paso Electric Company 68.00 67.597 +0.403 (1%)
FXF Swiss Franc Trust Currencyshares Invesco 94.90 94.338 +0.562 (1%)
INTC Intel Corp 58.40 58.058 +0.342 (1%)
TDV Proshares S&P Technology Dividend Aristocrats Et 34.35 34.15 +0.20 (1%)
ARNA Arena Pharmaceuticals 46.81 46.544 +0.266 (1%)
FDS Factset Research Systems Inc 267.85 266.341 +1.509 (1%)
EQC Equity Commonwealth 32.25 32.092 +0.158 (0%)
TDAC Trident Acquisitions Corp 10.59 10.538 +0.052 (0%)
INSU Insurance Acquisition Corp Cl A 10.05 10.002 +0.048 (0%)
PLUG Plug Power Inc 3.65 3.634 +0.016 (0%)
FSCT Forescout Technologies Inc 31.98 31.84 +0.14 (0%)
TOTA Tottenham Acquisition I Ltd 10.51 10.467 +0.043 (0%)
CENT Central Garden 29.77 29.683 +0.087 (0%)
GDS Gds Holdings Ltd 51.40 51.25 +0.15 (0%)
SHV Short Treasury Bond Ishares ETF 110.94 110.628 +0.312 (0%)
SKYS Sky Solar Holdings 1.448 1.444 +0.004 (0%)
CYRX Cryoport Inc 16.38 16.335 +0.045 (0%)
PIC Pivotal Investment Corp II Cl A 9.95 9.924 +0.026 (0%)
TTWO Take-Two Interacti 120.06 119.796 +0.264 (0%)
PBH Prestige Brand Holdings 38.43 38.35 +0.08 (0%)
STE Steris Corp 148.76 148.496 +0.264 (0%)
WEAT Teucrium Wheat 5.62 5.61 +0.01 (0%)
ACIA Acacia Communica 67.23 67.114 +0.116 (0%)
COR Coresite Realty Corp 113.19 113.013 +0.177 (0%)
CHL China Mobile [Hong Kong] Ltd 40.13 40.07 +0.06 (0%)
TIF Tiffany & Company 128.40 128.211 +0.189 (0%)
RMD Resmed Inc 153.68 153.477 +0.203 (0%)
WBC Wabco Holdings Inc 134.85 134.695 +0.155 (0%)
ELTK Eltek Ltd 3.63 3.626 +0.004 (0%)
STPZ 1-5 Year US TIPS Index ETF Pimco 52.36 52.305 +0.055 (0%)
VSTO Vista Outdoor Inc 7.76 7.755 +0.005 (0%)
GLUU Glu Mobile Inc 6.135 6.132 +0.003 (0%)
TECD Tech Data Cp 136.14 136.088 +0.052 (0%)
HYAC Haymaker Acquisition Corp II Cl A 9.85 9.847 +0.003 (0%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.54 91.519 +0.021 (0%)
Stock Price Date: Apr 07, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2376  5913  401  188 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SPY 265.13+0.27 
 USO 5.09-0.39 
 CCL 11.30+1.09 
 TOPS 0.333+0.093 
 AAL 10.22+0.72 
 UCO 2.14-0.38 
 F 4.71+0.18 
 SQQQ 16.90-0.05 
 AMD 47.56+0.04 
 DAL 22.25-0.07 
Partners & Brokers