Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA120

Stock Name Company Close SMA120 Variance(%)
STG Sunlands Online Education Group ADR 6.55 1.464 +5.086 (347%)
CEI Camber Energy Inc 1.69 0.689 +1.001 (145%)
S Sentinelone Inc Cl A 69.25 29.77 +39.48 (133%)
CXM Sprinklr Inc Cl A 18.01 9.627 +8.383 (87%)
CERE Cerevel Therapeutics Hldg Inc 37.57 20.253 +17.317 (86%)
GRIN Grindrod Shipping Holdings Ltd 18.40 10.665 +7.735 (73%)
BTU Peabody Energy Corp 14.72 9.103 +5.617 (62%)
CFMS Conformis Inc CS 1.83 1.157 +0.673 (58%)
SCR Score Media and Gaming Inc 34.28 22.495 +11.785 (52%)
SCX L.S. Starrett Company 12.22 8.256 +3.964 (48%)
CRC California Resources Corp 43.00 29.159 +13.841 (47%)
SCWX Secureworks Corp CS 25.98 17.742 +8.238 (46%)
CRK Comstock Resources 8.65 6.022 +2.628 (44%)
CDR Cedar Realty Trust Inc 23.19 16.232 +6.958 (43%)
CEIX Consol Energy Inc 24.22 17.088 +7.132 (42%)
CELH Celsius Holdings Inc 93.28 67.025 +26.255 (39%)
CEPU Central Puerto S.A. ADR 3.35 2.423 +0.927 (38%)
NECB Northeast Community Bancorp 10.41 7.613 +2.797 (37%)
SVT Servotronics Inc 12.00 8.851 +3.149 (36%)
SIC Select Interior Concepts Inc Cl A 14.47 10.751 +3.719 (35%)
SDD Ultrashort Smallcap600 -2X ETF 25.006 18.822 +6.184 (33%)
CIO City Office REIT Inc 16.75 12.686 +4.064 (32%)
BBW Build-A-Bear Workshop 17.79 13.765 +4.025 (29%)
BMA Banco Macro S.A. ADR 19.67 15.227 +4.443 (29%)
SMN Ultrashort Basic Materials -2X ETF 14.649 11.567 +3.082 (27%)
CLR Continental Resources 41.97 33.554 +8.416 (25%)
PLXP Plx Pharma Inc 17.39 14.24 +3.15 (22%)
GSAT Globalstar 1.77 1.454 +0.316 (22%)
HUBS Hubspot Inc 696.68 572.353 +124.327 (22%)
SIJ Ultrashort Industrials -2X ETF 14.646 12.09 +2.556 (21%)
BRG Bluerock Residential Growth Rei 12.65 10.502 +2.148 (20%)
SIG Signet Jewelers Ltd 81.74 67.985 +13.755 (20%)
CCJ Cameco Corp 22.46 18.696 +3.764 (20%)
SKY Skyline Corp 62.90 52.387 +10.513 (20%)
MSCI MSCI Inc 641.66 535.669 +105.991 (20%)
CRT Cross Timbers Royalty Trust 12.98 10.85 +2.13 (20%)
CVEO Civeo Corp 22.57 18.878 +3.692 (20%)
CRL Charles River Laboratories Intl 440.45 368.964 +71.486 (19%)
CMG Chipotle Mexican Grill 1,909.02 1,601.056 +307.964 (19%)
CSV Carriage Services 45.76 38.445 +7.315 (19%)
SUPV Grupo Supervielle S.A. ADR 2.41 2.031 +0.379 (19%)
CSR Centerspace 96.96 81.744 +15.216 (19%)
M Macy's Inc 21.93 18.515 +3.415 (18%)
A Agilent Technologies 173.94 147.442 +26.498 (18%)
BIO Bio-Rad Laboratories 788.35 670.434 +117.916 (18%)
ELMD Electromed Inc 12.97 11.066 +1.904 (17%)
APEN Apollo Endosurgery Inc 8.88 7.584 +1.296 (17%)
SFE Safeguard Scientifics 8.56 7.316 +1.244 (17%)
CHK Chesapeake Energy Corp 61.07 52.311 +8.759 (17%)
XSPA Xpresspa Group Inc 1.77 1.519 +0.251 (17%)
STM Stmicroelectronics N.V. ADR 45.86 39.364 +6.496 (16%)
DIOD Diodes Inc 94.24 81.27 +12.97 (16%)
SSG Ultrashort Semiconductors -2X ETF 29.05 25.118 +3.932 (16%)
BRP Brp Group Inc Cl A 33.42 28.947 +4.473 (15%)
MSEX Middlesex Water Company 105.74 91.63 +14.11 (15%)
LPSN Liveperson Inc 68.24 59.146 +9.094 (15%)
SZK Ultrashort Consumer Goods -2X ETF 14.774 12.832 +1.942 (15%)
HUSA Houston American Energy Corp 2.03 1.768 +0.262 (15%)
SCSC Scansource Inc 34.25 29.844 +4.406 (15%)
CERS Cerus Corp 6.66 5.81 +0.85 (15%)
BDC Belden Inc 57.95 50.589 +7.361 (15%)
SCU Sculptor Capital Management Inc 28.34 24.776 +3.564 (14%)
BIB Ultra Nasdaq Biotechnology 2X ETF 106.80 93.551 +13.249 (14%)
CAR Avis Budget Group 95.32 83.562 +11.758 (14%)
PLSE Pulse Biosciences CS 22.86 20.222 +2.638 (13%)
PLYM Plymouth Industrial REIT Inc 23.05 20.465 +2.585 (13%)
NEWR New Relic Inc 77.04 68.644 +8.396 (12%)
CNS Cohn & Steers Inc 87.22 77.804 +9.416 (12%)
NFLX Netflix Inc 589.35 526.23 +63.12 (12%)
MCHX Marchex Inc 3.18 2.84 +0.34 (12%)
CVCO Cavco Inds Inc 254.49 228.057 +26.433 (12%)
GRMN Garmin Ltd 167.26 150.289 +16.971 (11%)
SLS Sellas Life Sciences Group Inc 10.53 9.473 +1.057 (11%)
SQM Sociedad Quimica Y Minera S.A. ADR 55.36 49.893 +5.467 (11%)
MSFT Microsoft Corp 299.87 270.598 +29.272 (11%)
CPT Camden Property Trust 148.35 133.948 +14.402 (11%)
BBH Vaneck Biotech ETF 217.91 196.849 +21.061 (11%)
FOLD Amicus Therapeutics 11.00 9.949 +1.051 (11%)
CCO Clear Channel Outdoor Holdings 2.67 2.418 +0.252 (10%)
BSIG Brightsphere Investment Group Plc 26.53 24.033 +2.497 (10%)
SRV The Cushing MLP Total Return Fund 30.70 27.836 +2.864 (10%)
SRS Ultrashort Real Estate -2X ETF 14.759 13.44 +1.319 (10%)
CVNA Carvana Company Cl A 330.10 300.798 +29.302 (10%)
ZYME Zymeworks Inc 35.65 32.663 +2.987 (9%)
SUI Sun Communities 194.07 178.121 +15.949 (9%)
SPB Spectrum Brands Holdings Inc 93.62 85.965 +7.655 (9%)
BNO US Brent Oil 19.67 18.079 +1.591 (9%)
CRM Salesforce Inc 260.53 239.686 +20.844 (9%)
DYNT Dynatronics Cp 1.32 1.215 +0.105 (9%)
STN Stantec Inc 49.95 46.018 +3.932 (9%)
APTS Preferred Apartment Communities 11.50 10.614 +0.886 (8%)
BLD Topbuild Corp 225.44 208.108 +17.332 (8%)
CFFI C&F Financial Corp 53.53 49.42 +4.11 (8%)
NVMI Nova Ltd 105.04 97.112 +7.928 (8%)
NVEE Nv5 Global 102.01 94.366 +7.644 (8%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 6.65 6.152 +0.498 (8%)
STRS Stratus Pptys Inc 31.26 28.95 +2.31 (8%)
BSM Black Stone Minerals LP 11.05 10.242 +0.808 (8%)
SMM Salient Midstream & MLP Fund 6.09 5.656 +0.434 (8%)
BCRX Biocryst Pharma Inc 15.70 14.588 +1.112 (8%)
ELSE Electro Sensors IN 5.14 4.781 +0.359 (8%)
CNI Canadian National Railway 118.31 110.176 +8.134 (7%)
CLW Clearwater Paper Corp 33.54 31.24 +2.30 (7%)
CIG Comp En DE MN Cemig ADR 2.55 2.376 +0.174 (7%)
CRF Cornerstone Strategic Return Fund 12.67 11.807 +0.863 (7%)
BTA Blackrock Long-Term Muni Advantage Trust 14.56 13.589 +0.971 (7%)
COO Cooper Companies 436.60 407.559 +29.041 (7%)
BRO Brown & Brown 57.01 53.228 +3.782 (7%)
MCHP Microchip Technology 161.10 150.534 +10.566 (7%)
SIM Grupo Simec S.A. DE C.V. ADR 23.10 21.601 +1.499 (7%)
CCB Coastal Financial Corp 31.40 29.362 +2.038 (7%)
BCPC Balchem Cp 140.02 131.01 +9.01 (7%)
CEE Central Europe and Russia Fund 28.58 26.764 +1.816 (7%)
SXT Sensient Technologies Corp 91.40 85.613 +5.787 (7%)
CUE Cue Biopharma Inc 12.91 12.099 +0.811 (7%)
FOCS Focus Financial Partners Inc Cl A 52.70 49.42 +3.28 (7%)
SHI Sinopec Shangai Petrochemical Company Ltd ADR 25.46 23.877 +1.583 (7%)
SMH Vaneck Semiconductor ETF 271.00 254.255 +16.745 (7%)
SSO Ultra S&P500 2X ETF 127.04 119.227 +7.813 (7%)
CLM Cornerstone Strategic Value Fund 12.89 12.113 +0.777 (6%)
BRT BRT Realty Trust 19.25 18.104 +1.146 (6%)
CDW CDW Corp 191.14 179.799 +11.341 (6%)
CGW S&P Global Water Index Invesco ETF 58.26 54.814 +3.446 (6%)
BKR Baker Hughes Company 23.94 22.543 +1.397 (6%)
SWI Solarwinds Corp 17.97 16.96 +1.01 (6%)
PLUS Eplus Inc 102.51 96.789 +5.721 (6%)
CIM Chimera Investment Corp 15.15 14.324 +0.826 (6%)
BLL Ball Corp 92.36 87.328 +5.032 (6%)
PLAB Photronics Inc 14.02 13.266 +0.754 (6%)
APRN Blue Apron Holdings Inc 5.04 4.772 +0.268 (6%)
BDX Becton Dickinson and Company 261.95 248.141 +13.809 (6%)
CLH Clean Harbors 99.02 93.884 +5.136 (5%)
SEB Seaboard Corp 4,078.99 3,873.459 +205.531 (5%)
CVLY Codorus Valley Bncp 21.29 20.228 +1.062 (5%)
BLX Banco Latinoamericano DE Comercio 16.47 15.655 +0.815 (5%)
CIB Bancolombia S.A. ADR 32.42 30.819 +1.601 (5%)
BPT BP Prudhoe Bay Royalty Trust 4.10 3.902 +0.198 (5%)
COP Conocophillips 58.92 56.11 +2.81 (5%)
BMI Badger Meter 102.65 97.892 +4.758 (5%)
FORR Forrester Resrch 46.81 44.654 +2.156 (5%)
SFY Sofi Select 500 ETF 16.52 15.768 +0.752 (5%)
SYK Stryker Corp 273.03 260.625 +12.405 (5%)
SUP Superior Industries International 7.65 7.315 +0.335 (5%)
GRID Nasdaq Smart Grid Infrastructure ETF 96.85 92.684 +4.166 (4%)
CIA Citizens Inc 5.81 5.561 +0.249 (4%)
SUSA USA ESG Select Ishares MSCI ETF 99.56 95.351 +4.209 (4%)
CAJ Canon Inc ADR 24.66 23.623 +1.037 (4%)
BHK Blackrock Core Trust 16.92 16.212 +0.708 (4%)
DHIL Diamond Hill Inv 179.74 172.473 +7.267 (4%)
PLBC Plumas Bancorp 31.82 30.535 +1.285 (4%)
CHH Choice Hotels International 121.98 117.168 +4.812 (4%)
E Eni S.P.A. ADR 25.56 24.562 +0.998 (4%)
STE Steris Corp 215.09 206.989 +8.101 (4%)
BHV Blackrock Virginia Muni Trust 18.38 17.715 +0.665 (4%)
G Genpact Ltd 49.13 47.361 +1.769 (4%)
BNY Blackrock New York Muni Trust Inc 15.62 15.058 +0.562 (4%)
SPG Simon Property Group 131.27 126.629 +4.641 (4%)
APOG Apogee Entrpr Inc 40.40 38.98 +1.42 (4%)
CVS CVS Corp 85.51 82.553 +2.957 (4%)
ZION Zions Bancorp 57.09 55.134 +1.956 (4%)
CET Central Securities Corp 42.66 41.209 +1.451 (4%)
CSL Carlisle Companies Inc 199.58 192.794 +6.786 (4%)
SYF Synchrony Financial 48.44 46.813 +1.627 (3%)
MBCN Middlefield Banc 23.99 23.205 +0.785 (3%)
STC Stewart Information Services Corp 60.45 58.584 +1.866 (3%)
SGA Saga Communications 23.01 22.309 +0.701 (3%)
CHI Calamos Cv Opp & Inc 15.58 15.106 +0.474 (3%)
BSX Boston Scientific Corp 44.37 43.026 +1.344 (3%)
BBN Balckrock Build America Trust 26.38 25.592 +0.788 (3%)
SPY S&P 500 SPDR 441.40 428.215 +13.185 (3%)
SPE Special Opportunities Fund Inc 15.78 15.31 +0.47 (3%)
CVE Cenovus Energy Inc 8.67 8.416 +0.254 (3%)
BLV Long Term Bond Index ETF Vanguard 105.34 102.258 +3.082 (3%)
FNWB First Nw Banc 18.28 17.755 +0.525 (3%)
CEV Eaton Vance California Muni Income Trust 14.19 13.784 +0.406 (3%)
CEN Center Coast MLP & Infrastructure 13.06 12.699 +0.361 (3%)
BCE BCE Inc 50.73 49.375 +1.355 (3%)
BUI Blackrock Utility and Infrastr 26.82 26.117 +0.703 (3%)
CLF Cleveland-Cliffs Inc 21.86 21.292 +0.568 (3%)
CPK Chesapeake Utilities Corp 125.07 121.831 +3.239 (3%)
CWB Convertible Secs Barclays Capital SPDR 87.48 85.256 +2.224 (3%)
CHY Calamos Cv & High IN 16.34 15.932 +0.408 (3%)
BGH Babson Capital Global Short Du 17.17 16.755 +0.415 (2%)
SRC Spirit Realty Capital Inc 49.38 48.193 +1.187 (2%)
BGB Blackstone Strategic Credit 2027 Term Fund 14.03 13.698 +0.332 (2%)
BGX Blackstone Long-Short Credit Income Fund 14.96 14.611 +0.349 (2%)
CIX Compx International Inc 22.06 21.55 +0.51 (2%)
RACE Ferrari N.V. 216.39 211.396 +4.994 (2%)
BRX Brixmor Property Group Inc 23.10 22.569 +0.531 (2%)
SUN Sunoco LP 37.01 36.176 +0.834 (2%)
BGT Blackrock Global 13.11 12.817 +0.293 (2%)
COF Capital One Financial Corp 159.57 156.113 +3.457 (2%)
BKT Blackrock Income Trust Inc 6.42 6.286 +0.134 (2%)
BSL Blackstone Senior Floating Rate 2027 Term Fund 16.52 16.177 +0.343 (2%)
LPLA Lpl Financial Holdings 146.81 143.849 +2.961 (2%)
BTZ Blackrock Preferred 15.52 15.21 +0.31 (2%)
SWN Southwestern Energy Company 4.97 4.872 +0.098 (2%)
SXI Standex International Corp 97.67 95.769 +1.901 (2%)
NFBK Northfield Bncrp Del 16.75 16.427 +0.323 (2%)
BFK Blackrock Muni Income Trust 15.59 15.294 +0.296 (2%)
CMA Comerica Inc 74.07 72.663 +1.407 (2%)
CGO Calamos Glb Ttl Rtn 16.43 16.124 +0.306 (2%)
CII Blackrock Capital and Income Strategies 21.08 20.695 +0.385 (2%)
STRL Sterling Infrastructure Inc 22.78 22.37 +0.41 (2%)
FOXA Fox Corp Cl A 37.71 37.033 +0.677 (2%)
BCBP Bcb Bancorp Inc 14.40 14.161 +0.239 (2%)
CPA Copa Holdings S.A. 78.69 77.382 +1.308 (2%)
ELOX Eloxx Pharmaceuticals Inc 1.87 1.839 +0.031 (2%)
BCML Bay Commercial Bk CA 18.30 17.998 +0.302 (2%)
CVV CVD Equipment Corp 4.45 4.377 +0.073 (2%)
BBDC Barings Bdc Inc 10.75 10.577 +0.173 (2%)
SGH Smart Global Holdings Inc 48.78 48.009 +0.771 (2%)
NVTA Invitae Corp 31.54 31.046 +0.494 (2%)
SFL Ship Finance International 7.99 7.868 +0.122 (2%)
STXB Spirit of Texas Bancshares Inc 23.36 23.009 +0.351 (2%)
CWS Advisorshares Focused Equity ETF 47.852 47.156 +0.696 (1%)
HURN Huron Consulting 51.90 51.167 +0.733 (1%)
CSQ Calamos Strgc Ttl Rt 18.36 18.104 +0.256 (1%)
BLE Blackrock Muni Income Trust II 15.79 15.576 +0.214 (1%)
CIF Colonial Intermediate High 3.03 2.989 +0.041 (1%)
CTT Catchmark Timber Trust Inc 11.75 11.596 +0.154 (1%)
HUBG Hub Group Inc A 68.35 67.496 +0.854 (1%)
HVBC Hv Bancorp Inc 21.11 20.845 +0.265 (1%)
SURF Surface Oncology Inc 7.10 7.018 +0.082 (1%)
BXC Bluelinx Holdings Inc 50.04 49.515 +0.525 (1%)
R Ryder System 78.56 77.741 +0.819 (1%)
SHW Sherwin-Williams Company 293.74 290.719 +3.021 (1%)
F Ford Motor Company 13.55 13.413 +0.137 (1%)
CMU Colonial Muni Income Trust 4.76 4.715 +0.045 (1%)
APLE Apple Hospitality REIT Inc 15.35 15.205 +0.145 (1%)
PLNT Planet Fitness 78.41 77.669 +0.741 (1%)
NETL Netlease Corporate Real Estate ETF 30.643 30.363 +0.28 (1%)
BYD Boyd Gaming Corp 61.49 60.944 +0.546 (1%)
BYM Blackrock Muni Income Quality Trust 15.94 15.799 +0.141 (1%)
FPAC Far Peak Acquisition Corp Cl A 9.97 9.883 +0.087 (1%)
BLW Blackrock Ltd Duration Income Trust 17.19 17.045 +0.145 (1%)
BLK Blackrock Inc 876.63 869.415 +7.215 (1%)
BMO Bank of Montreal 100.29 99.484 +0.806 (1%)
DISH Dish Network Corp 42.48 42.145 +0.335 (1%)
SEE Sealed Air Corp 56.27 55.841 +0.429 (1%)
BWG Legg Mason Bw Global Income 12.60 12.518 +0.082 (1%)
DIAL Columbia Diversified Fixed Income ETF 21.64 21.501 +0.139 (1%)
SCPH SC Pharmaceuticals Inc 6.00 5.961 +0.039 (1%)
CCK Crown Cork & Seal Company 105.85 105.176 +0.674 (1%)
CPAAU Conyers Park III Acquisition Corp 10.00 9.937 +0.063 (1%)
BIP Brookfield Infrastructure Partners LP 55.23 54.897 +0.333 (1%)
SZC The Cushing Renaissance Fund 45.872 45.616 +0.256 (1%)
BND Total Bond Market ETF Vanguard 86.26 85.787 +0.473 (1%)
BFZ Blackrock California Muni Trust 14.91 14.83 +0.08 (1%)
BIT Blackrock Multi-Sector Income T 18.70 18.609 +0.091 (0%)
CYB Wisdomtree Chinese Yuan Strategy Fund 27.83 27.703 +0.127 (0%)
SGC Superior Uniform Group 24.51 24.399 +0.111 (0%)
BCS Barclays Plc ADR 10.13 10.085 +0.045 (0%)
CLS Celestica Inc 8.45 8.413 +0.037 (0%)
CPI IQ Real Return ETF 27.513 27.395 +0.118 (0%)
APPS Digital Turbine 66.86 66.576 +0.284 (0%)
BIV Interm Term Bond ETF Vanguard 90.28 89.921 +0.359 (0%)
PLYA Playa Hotels & Resorts N.V. 7.21 7.182 +0.028 (0%)
CAS Cascade Acquisition Corp Cl A 9.93 9.895 +0.035 (0%)
CAC Camden Natl Cp 46.94 46.786 +0.154 (0%)
SKT Tanger Factory Outlet Centers 17.50 17.452 +0.048 (0%)
BTT Blackrock Municipal Target Term 26.10 26.034 +0.066 (0%)
CCD Calams Dy Cnv IN 31.59 31.514 +0.076 (0%)
CIK Credit Suisse Asset Management 3.49 3.482 +0.008 (0%)
BKN Blackrock Investment Quality Municipal 18.57 18.527 +0.043 (0%)
CVR Chicago Rivet & Machine Company 26.25 26.202 +0.048 (0%)
SWZ Swiss Helvetia Fund 9.61 9.593 +0.017 (0%)
STK Columbia Seligman Premium Technology 33.84 33.794 +0.046 (0%)
CXH Colonial Investment Grade Muni Trust 10.22 10.209 +0.011 (0%)
GRNB Vaneck Green Bond ETF 27.405 27.38 +0.025 (0%)
SPH Suburban Propane Partners LP 15.23 15.216 +0.014 (0%)
BSCE Invesco Bs 2023 USD EM Debt ETF 26.225 26.201 +0.024 (0%)
BBSI Barrett Business S 73.81 73.762 +0.048 (0%)
MBND SPDR Nuveen Municipal Bond ETF 30.155 30.144 +0.011 (0%)
Stock Price Date: Sep 17, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

0  0  0  11840 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DIG 36.810.00 
 DBS 28.6750.00 
 DUG 13.240.00 
 DTH 37.610.00 
 DTD 59.790.00 
 DSI 76.790.00 
 DRV 51.680.00 
 DRN 8.990.00 
 DON 40.340.00 
 DOL 46.560.00