| Stock Name | Company | Close | SMA120 | Variance(%) |
| YTEN | Yield10 Bioscience Inc | 6.80 | 0.595 | +6.205 (1043%) |
| IDXG | Interpace Diag Group | 8.19 | 0.867 | +7.323 (845%) |
| INPX | Inpixon | 4.11 | 0.49 | +3.62 (739%) |
| JMEI | Jumei International Holding Ltd | 18.75 | 2.83 | +15.92 (563%) |
| PIXY | Shiftpixy Inc | 15.61 | 2.403 | +13.207 (550%) |
| USEG | U S Energy Corp | 4.997 | 0.803 | +4.194 (522%) |
| QUIK | Quicklogic Corp | 7.59 | 1.252 | +6.338 (506%) |
| JRJC | China Finance Online | 7.355 | 1.279 | +6.076 (475%) |
| TRIL | Trillium Therapeutic | 2.67 | 0.54 | +2.13 (394%) |
| SPN | Superior Energy Services | 5.19 | 1.07 | +4.12 (385%) |
| PLX | Protalix Biotherapeutics | 3.55 | 0.763 | +2.787 (365%) |
| EYES | Second Sight | 5.02 | 1.181 | +3.839 (325%) |
| ASNA | Ascena Retail Group | 6.50 | 1.543 | +4.957 (321%) |
| NAKD | Naked Brand Group Inc | 1.22 | 0.292 | +0.928 (318%) |
| NK | Nantkwest Inc CS | 7.35 | 1.857 | +5.493 (296%) |
| FCEL | Fuelcell Energy Inc | 2.40 | 0.656 | +1.744 (266%) |
| LODE | Comstock Mining Inc | 0.725 | 0.205 | +0.52 (254%) |
| DRIO | Dario Health Corp | 8.27 | 2.411 | +5.859 (243%) |
| ESEA | Euroseas Ltd | 4.04 | 1.186 | +2.854 (241%) |
| TFC | Truist Financial Corp. | 56.29 | 17.308 | +38.982 (225%) |
| SQNS | Sequans Communications S A | 4.65 | 1.485 | +3.165 (213%) |
| FTSV | Forty Seven Inc | 45.74 | 15.185 | +30.555 (201%) |
| ADAP | Adaptimmune Ther Ads | 4.52 | 1.52 | +3.00 (197%) |
| DIET | Defiance Next Gen Food & Agriculture ETF | 26.42 | 9.295 | +17.125 (184%) |
| TNK | Teekay Tankers Ltd | 22.36 | 7.888 | +14.472 (183%) |
| CCXI | Chemocentryx Inc | 43.66 | 15.762 | +27.898 (177%) |
| FWP | Forward Pharma Ads | 6.42 | 2.352 | +4.068 (173%) |
| TCON | Tracon Pharma | 3.96 | 1.453 | +2.507 (173%) |
| SNDE | Sundance Energy Australia Ltd | 15.71 | 5.927 | +9.783 (165%) |
| RCON | Recon Technology Ltd | 2.44 | 0.922 | +1.518 (165%) |
| MRSN | Mersana Therapeutics Inc | 8.05 | 3.074 | +4.976 (162%) |
| ALIM | Alimera Sciences Inc | 7.05 | 2.728 | +4.322 (158%) |
| NURO | Neurometrix Inc | 4.26 | 1.672 | +2.588 (155%) |
| CLGN | Collplant Biotechnologies Ltd | 11.62 | 4.564 | +7.056 (155%) |
| ONCY | Oncolytics Biotech Inc | 3.10 | 1.253 | +1.847 (147%) |
| NVFY | Nova Lifestyle Inc | 1.96 | 0.795 | +1.165 (147%) |
| PRTO | Proteon Thera Com ST | 0.835 | 0.34 | +0.495 (146%) |
| ADXS | Advaxis Inc | 1.21 | 0.502 | +0.708 (141%) |
| CFRX | Contrafect | 1.04 | 0.434 | +0.606 (140%) |
| THOR | Synthorx Inc | 68.03 | 28.51 | +39.52 (139%) |
| NMRD | Nemaura Med Inc | 3.602 | 1.537 | +2.065 (134%) |
| AKER | Akers Biosciences | 3.45 | 1.475 | +1.975 (134%) |
| XRF | China Rapid Finance Ltd ADR | 2.28 | 0.979 | +1.301 (133%) |
| TEDU | Tarena Intl ADR | 2.82 | 1.218 | +1.602 (132%) |
| NLTX | Neoleukin Therapeutics Inc | 10.56 | 4.661 | +5.899 (127%) |
| BNTC | Benitec Biopharma Ltd | 5.05 | 2.237 | +2.813 (126%) |
| AXSM | Axsome Thera | 90.34 | 40.155 | +50.185 (125%) |
| AGTC | Applied Genetic Tech | 8.16 | 3.63 | +4.53 (125%) |
| ACMR | Acm Research Inc | 36.09 | 16.11 | +19.98 (124%) |
| AUPH | Aurinia Pharm Ord | 20.08 | 9.141 | +10.939 (120%) |
| HERO | Global X Video Games & Esports ETF | 17.43 | 7.969 | +9.461 (119%) |
| CLSD | Clearside Biomedi | 2.84 | 1.31 | +1.53 (117%) |
| NLS | Nautilus Group | 3.53 | 1.637 | +1.893 (116%) |
| RENN | Renren Inc | 1.85 | 0.859 | +0.991 (115%) |
| CPAH | Counterpath Corp | 2.64 | 1.248 | +1.392 (112%) |
| BLCM | Bellicum Pharma Comm | 2.29 | 1.083 | +1.207 (111%) |
| ITCI | Intra-Cellular Ther | 26.25 | 12.474 | +13.776 (110%) |
| VBIV | Vbi Vaccines Inc CS | 1.63 | 0.78 | +0.85 (109%) |
| VTIQW | Vectoiq Acquisition Corp WT | 0.74 | 0.356 | +0.384 (108%) |
| COE | China Online Education Group | 14.51 | 7.065 | +7.445 (105%) |
| BLDP | Ballard Power Sys | 12.04 | 5.907 | +6.133 (104%) |
| ISR | Isoray Inc | 0.88 | 0.432 | +0.448 (104%) |
| DERM | Dermira Inc | 19.155 | 9.405 | +9.75 (104%) |
| XBIT | Xbiotech Inc | 24.30 | 11.993 | +12.307 (103%) |
| NNVC | Nanoviricides Inc | 3.36 | 1.673 | +1.687 (101%) |
| CEI | Camber Energy Inc | 1.95 | 0.973 | +0.977 (100%) |
| MNTA | Momenta Pharma | 30.60 | 15.355 | +15.245 (99%) |
| GLG | China Bat Group Inc | 1.62 | 0.813 | +0.807 (99%) |
| GENE | Genetic Tech Spn Ads | 3.94 | 1.978 | +1.962 (99%) |
| BTAI | Bioxcel Therapeutics Inc | 16.67 | 8.399 | +8.271 (98%) |
| DARE | Dare Bioscience Inc | 1.66 | 0.839 | +0.821 (98%) |
| MYSZ | My Size Inc | 2.965 | 1.506 | +1.459 (97%) |
| GSX | Gsx Techedu Inc ADR | 32.91 | 16.732 | +16.178 (97%) |
| APTO | Aptose Bioscns | 5.88 | 3.00 | +2.88 (96%) |
| CGIX | Cancer Genetics Inc | 4.85 | 2.488 | +2.362 (95%) |
| SVRA | Savara Inc | 3.75 | 1.924 | +1.826 (95%) |
| EROS | Eros International Plc | 4.44 | 2.301 | +2.139 (93%) |
| APDN | Applied Dna Scns | 4.29 | 2.231 | +2.059 (92%) |
| MBOT | Microbot Medical Inc | 12.47 | 6.498 | +5.972 (92%) |
| CRTX | Cortexyme Inc | 58.64 | 31.044 | +27.596 (89%) |
| TRXC | Transenterix Inc | 1.49 | 0.79 | +0.70 (89%) |
| APOP | Cellect Biotechnology Ltd | 2.92 | 1.555 | +1.365 (88%) |
| SNGX | Soligenix Inc | 2.09 | 1.116 | +0.974 (87%) |
| SELB | Selecta Biosciences | 3.32 | 1.799 | +1.521 (85%) |
| CNST | Constellation Pharmaceuticals Inc | 41.00 | 22.279 | +18.721 (84%) |
| CBB | Cincinnati Bell Inc | 11.44 | 6.222 | +5.218 (84%) |
| NIO | Nio Inc | 4.67 | 2.552 | +2.118 (83%) |
| CDLX | Cardlytics Inc | 83.50 | 45.712 | +37.788 (83%) |
| CALA | Calithera Biosci Com | 7.41 | 4.059 | +3.351 (83%) |
| ERYP | Erytech Pharma | 7.165 | 3.929 | +3.236 (82%) |
| PULM | Pulmatrix Inc | 1.63 | 0.894 | +0.736 (82%) |
| VERU | Veru Inc | 4.19 | 2.316 | +1.874 (81%) |
| SURF | Surface Oncology Inc | 3.37 | 1.873 | +1.497 (80%) |
| SGRY | Surgery Partners CS | 18.43 | 10.247 | +8.183 (80%) |
| EPZM | Epizyme Inc | 26.72 | 14.961 | +11.759 (79%) |
| NH | Nanthealth Inc | 1.44 | 0.807 | +0.633 (78%) |
| ARQL | Arqule Inc | 20.00 | 11.266 | +8.734 (78%) |
| TGTX | Tg Therapeuticscmn | 13.70 | 7.735 | +5.965 (77%) |
| ELLO | Ellomay Capital Ltd | 20.34 | 11.527 | +8.813 (76%) |
| NAVB | Navidea Biopharmaceuticals Inc | 1.45 | 0.825 | +0.625 (76%) |
| ABUS | Arbutus Biopharma Cp | 3.07 | 1.747 | +1.323 (76%) |
| PLG | Platinum Group Metals Ltd | 2.65 | 1.514 | +1.136 (75%) |
| HEBT | Hebron Technology Co. Ltd | 7.86 | 4.50 | +3.36 (75%) |
| LTBR | Lightbridge Corp | 4.80 | 2.763 | +2.037 (74%) |
| BE | Bloom Energy Corp Cl A | 9.71 | 5.598 | +4.112 (73%) |
| SIG | Signet Jewelers Ltd | 29.52 | 17.02 | +12.50 (73%) |
| SLS | Sellas Life Sciences Group Inc | 3.07 | 1.777 | +1.293 (73%) |
| TCCO | Technical Commctn Cp | 5.30 | 3.071 | +2.229 (73%) |
| BRN | Barnwell Industries | 1.18 | 0.686 | +0.494 (72%) |
| CYCCP | Cyclacel Pharmaceuti | 5.92 | 3.445 | +2.475 (72%) |
| PRVB | Provention Bio Inc | 16.84 | 9.802 | +7.038 (72%) |
| AGRX | Agile Therap | 2.82 | 1.642 | +1.178 (72%) |
| AVDL | Avadel Pharmaceuticals Plc | 7.63 | 4.452 | +3.178 (71%) |
| SRNE | Sorrento Therpt | 4.26 | 2.488 | +1.772 (71%) |
| MCF | Contango Oil & Gas Company | 4.08 | 2.412 | +1.668 (69%) |
| SGB | Southwest Georgia Financial Corp | 34.45 | 20.502 | +13.948 (68%) |
| CPST | Capstone Turbine Cp | 3.10 | 1.85 | +1.25 (68%) |
| RDIB | Reading International Inc Cl B | 26.00 | 15.635 | +10.365 (66%) |
| TSLA | Tesla Inc | 510.50 | 307.053 | +203.447 (66%) |
| AKBA | Akebia Therapeutics | 8.03 | 4.832 | +3.198 (66%) |
| SIF | Sifco Industries | 4.735 | 2.86 | +1.875 (66%) |
| INSG | Inseego Corp | 9.15 | 5.53 | +3.62 (65%) |
| PESI | Perma-Fix Envir | 9.34 | 5.653 | +3.687 (65%) |
| TNXP | Tonix Pharm Hld | 1.55 | 0.939 | +0.611 (65%) |
| XENE | Xenon Pharmaceuticals Inc | 17.40 | 10.568 | +6.832 (65%) |
| RGLS | Regulus Therapeutics | 1.21 | 0.737 | +0.473 (64%) |
| SCOR | Comscore Inc | 5.18 | 3.159 | +2.021 (64%) |
| BVXV | Biondvax Pharma Ads | 10.25 | 6.258 | +3.992 (64%) |
| MHH | Mastech Holdings Inc | 12.24 | 7.474 | +4.766 (64%) |
| IDN | Intellicheck Mobilisia | 9.66 | 5.899 | +3.761 (64%) |
| HOVNP | Hovnanian Entr Dep A | 5.80 | 3.543 | +2.257 (64%) |
| PRNB | Principia Biopharma Inc | 63.13 | 38.654 | +24.476 (63%) |
| CYCC | Cyclacel Pharmaceuti | 0.80 | 0.491 | +0.309 (63%) |
| SFUN | Soufun Holdings | 3.49 | 2.15 | +1.34 (62%) |
| SEED | Origin Agritech Ltd | 9.38 | 5.787 | +3.593 (62%) |
| EYEG | Eyegate Pharma | 6.85 | 4.235 | +2.615 (62%) |
| POPE | Pope Resource Uts | 125.26 | 77.705 | +47.555 (61%) |
| LSXMB | Liberty Srs XM CS B | 48.597 | 30.276 | +18.321 (61%) |
| FRTA | Forterra Inc | 14.22 | 8.87 | +5.35 (60%) |
| PERI | Perion Network Ltd | 8.97 | 5.598 | +3.372 (60%) |
| LIFE | Atyr Pharma Inc | 6.16 | 3.849 | +2.311 (60%) |
| FVE | Five Star Quality Care | 5.09 | 3.183 | +1.907 (60%) |
| MTEM | Molecular Templates Inc | 13.71 | 8.579 | +5.131 (60%) |
| DCPH | Deciphera Pharmaceuticals Inc | 69.40 | 43.479 | +25.921 (60%) |
| KNSA | Kiniksa Pharmaceuticals Ltd | 15.45 | 9.703 | +5.747 (59%) |
| BOLD | Audentes Therapeutics Inc | 59.97 | 37.689 | +22.281 (59%) |
| SBGL | Sibanye Gold Ltd ADR | 11.15 | 7.024 | +4.126 (59%) |
| MTL | Mechel Oao | 3.12 | 1.966 | +1.154 (59%) |
| CDTX | Cidara Thera | 3.475 | 2.191 | +1.284 (59%) |
| STXS | Stereotaxis Inc | 5.21 | 3.291 | +1.919 (58%) |
| LTRPB | Liberty Tripadv B | 8.39 | 5.30 | +3.09 (58%) |
| SBFGP | Sb Fin Grp Dep Shs | 18.76 | 11.858 | +6.902 (58%) |
| RTIX | Rti Surgical Inc | 4.41 | 2.793 | +1.617 (58%) |
| SKYS | Sky Solar Holdings | 1.48 | 0.938 | +0.542 (58%) |
| OCX | Oncocyte Corp | 3.02 | 1.92 | +1.10 (57%) |
| CLUB | Town Sports International | 2.79 | 1.777 | +1.013 (57%) |
| MICT | Micronet Enertec Tec | 1.18 | 0.752 | +0.428 (57%) |
| MLSS | Milestone Scientific | 1.63 | 1.04 | +0.59 (57%) |
| GPAQU | Gordon Pointe Acquisition Corp Unit | 10.68 | 6.831 | +3.849 (56%) |
| MRNS | Marinus Pharma CS | 2.26 | 1.446 | +0.814 (56%) |
| KALA | Kala Pharmaceuticals Inc | 6.52 | 4.191 | +2.329 (56%) |
| VTVT | Vtv Theraptcs Cl A | 2.37 | 1.524 | +0.846 (56%) |
| PRTS | U.S. Auto Parts Netw | 2.80 | 1.801 | +0.999 (55%) |
| PT | Pintec Technology Holdings Ltd ADR | 2.96 | 1.911 | +1.049 (55%) |
| NSEC | Natl Security Gp | 15.34 | 9.936 | +5.404 (54%) |
| BASI | Bioanalytical Syst | 6.04 | 3.914 | +2.126 (54%) |
| BGFV | Big 5 Sporting | 3.90 | 2.529 | +1.371 (54%) |
| RVNC | Revance Therapeutics | 22.465 | 14.612 | +7.853 (54%) |
| GGO | Gabelli Go Anywhere Trust | 15.68 | 10.202 | +5.478 (54%) |
| PAVM | Pavmed Inc | 1.52 | 0.99 | +0.53 (54%) |
| MESO | Mesoblast Ltd Ads | 9.39 | 6.129 | +3.261 (53%) |
| LLNW | Limelight Networks | 5.43 | 3.549 | +1.881 (53%) |
| COLL | Collegium Pharma | 23.41 | 15.301 | +8.109 (53%) |
| CRVS | Corvus Pharma Com | 5.70 | 3.728 | +1.972 (53%) |
| ENDP | Endo Int'l Plc | 6.04 | 3.963 | +2.077 (52%) |
| NYMX | Nymox Pharm Corp | 3.06 | 2.008 | +1.052 (52%) |
| ATLC | Atlanticus Hld Cp | 11.79 | 7.745 | +4.045 (52%) |
| LACQU | Leisure Acquisition Corp Unit | 10.80 | 7.096 | +3.704 (52%) |
| UAVS | Enerjex Resources Inc | 0.59 | 0.388 | +0.202 (52%) |
| SYNA | Synaptics Inc | 72.465 | 47.695 | +24.77 (52%) |
| CUE | Cue Biopharma Inc | 15.40 | 10.136 | +5.264 (52%) |
| OESX | Orion Energy Syst | 4.56 | 3.01 | +1.55 (52%) |
| TYME | Tyme Technologies | 1.93 | 1.274 | +0.656 (51%) |
| CWH | Camping World Holdings Inc | 16.33 | 10.78 | +5.55 (51%) |
| SLGL | Sol-Gel Technologies Ltd | 13.99 | 9.271 | +4.719 (51%) |
| SENEB | Seneca Foods Cp B | 39.89 | 26.461 | +13.429 (51%) |
| FORTY | Formula Sys [1985] | 75.81 | 50.305 | +25.505 (51%) |
| SLNO | Soleno Therapeutics Inc | 2.85 | 1.892 | +0.958 (51%) |
| DISCB | Discovery Comm B | 37.68 | 25.049 | +12.631 (50%) |
| ICCH | Icc Holdings Inc | 13.584 | 9.036 | +4.548 (50%) |
| CTIC | Cti Biopharm Corp | 1.38 | 0.922 | +0.458 (50%) |
| BBW | Build-A-Bear Workshop | 4.89 | 3.27 | +1.62 (50%) |
| AIRI | Air Industries Group Inc | 2.15 | 1.438 | +0.712 (50%) |
| HIMX | Himax Technologies | 3.75 | 2.51 | +1.24 (49%) |
| SREV | Servicesrce Intl Inc | 1.79 | 1.199 | +0.591 (49%) |
| ADRU | Bldrs Europe Select ADR Index Fund Invesco | 22.06 | 14.792 | +7.268 (49%) |
| COHU | Cohu Inc | 25.15 | 16.872 | +8.278 (49%) |
| XNET | Xunlei Ltd ADR | 5.57 | 3.737 | +1.833 (49%) |
| SOXL | Semiconductor Bull 3X Direxion | 303.11 | 204.155 | +98.955 (48%) |
| REGI | Renewable Energy | 25.395 | 17.11 | +8.285 (48%) |
| AMRX | Amneal Pharmaceuticals Inc | 5.10 | 3.438 | +1.662 (48%) |
| VICR | Vicor Cp | 54.29 | 36.631 | +17.659 (48%) |
| MYOV | Myovant Sciences Ltd | 13.88 | 9.388 | +4.492 (48%) |
| NNDM | Nano Dimension Ads | 2.289 | 1.55 | +0.739 (48%) |
| MNK | Mallinckrodt Plc | 5.20 | 3.524 | +1.676 (48%) |
| ZYME | Zymeworks Inc | 49.12 | 33.29 | +15.83 (48%) |
| CUI | Cui Global Inc | 1.31 | 0.889 | +0.421 (47%) |
| TRT | Trio-Tech International | 5.292 | 3.592 | +1.70 (47%) |
| FATE | Fate Therapeutics | 25.65 | 17.421 | +8.229 (47%) |
| FOMX | Foamix Pharma Ord | 4.70 | 3.196 | +1.504 (47%) |
| TA | Travelcenters of America Llc | 18.14 | 12.352 | +5.788 (47%) |
| VSTM | Verastem Inc | 1.90 | 1.295 | +0.605 (47%) |
| CYBE | Cyberoptics Cp | 24.00 | 16.362 | +7.638 (47%) |
| PACQU | Pure Acquisition Corp Unit | 10.538 | 7.186 | +3.352 (47%) |
| INMD | Inmode Ltd | 45.05 | 30.748 | +14.302 (47%) |
| HOV | Hovnanian Enterprises Inc | 27.09 | 18.503 | +8.587 (46%) |
| FBIO | Fortress Biotech Inc | 2.58 | 1.763 | +0.817 (46%) |
| IRIX | Iridex Cp | 3.41 | 2.336 | +1.074 (46%) |
| ASPN | Aspen Aerogels Inc | 9.98 | 6.84 | +3.14 (46%) |
| TMSR | Tmsr Holding Company Ltd | 1.50 | 1.028 | +0.472 (46%) |
| TDV | Proshares S&P Technology Dividend Aristocrats Et | 42.95 | 29.437 | +13.513 (46%) |
| EPIX | Essa Pharma | 5.73 | 3.931 | +1.799 (46%) |
| TAOP | Taoping Inc | 0.80 | 0.549 | +0.251 (46%) |
| PLUG | Plug Power Inc | 4.17 | 2.863 | +1.307 (46%) |
| ZLAB | Zai Lab Ltd | 53.10 | 36.475 | +16.625 (46%) |
| MNLO | Menlo Therapeutics Inc | 6.68 | 4.601 | +2.079 (45%) |
| PFSW | Pfsweb Inc | 4.71 | 3.245 | +1.465 (45%) |
| ORMP | Oramed Pharma | 5.38 | 3.708 | +1.672 (45%) |
| KELYB | Kelly Services Inc Cl B | 21.90 | 15.114 | +6.786 (45%) |
| FISK | Empire State Realty Op LP Se | 14.02 | 9.686 | +4.334 (45%) |
| FMCIU | Forum Merger II Corp Unit | 10.98 | 7.591 | +3.389 (45%) |
| PTI | Proteostasis Ther | 1.96 | 1.357 | +0.603 (44%) |
| NAT | Nordic American Tanker Shipping Ltd | 4.63 | 3.208 | +1.422 (44%) |
| MDCO | Medicines Company | 84.90 | 58.975 | +25.925 (44%) |
| BFRA | Biofrontera Ag ADR | 11.346 | 7.888 | +3.458 (44%) |
| ZFGN | Zafgen Inc | 1.22 | 0.85 | +0.37 (44%) |
| GBT | Global Blood Ther | 83.76 | 58.418 | +25.342 (43%) |
| MTNB | Matinas Biopharma Hl | 1.49 | 1.04 | +0.45 (43%) |
| ATXI | Avenue Therapeutics Inc | 9.19 | 6.415 | +2.775 (43%) |
| EVH | Evolent Health Inc Cl A Com | 11.38 | 7.959 | +3.421 (43%) |
| HCCH | Hl Acquisitions Corp | 10.50 | 7.344 | +3.156 (43%) |
| ANDA | Andina Acquisition Corp III | 10.14 | 7.098 | +3.042 (43%) |
| ACIU | AC Immune S.A. | 9.20 | 6.444 | +2.756 (43%) |
| CWBR | Cohbar Inc | 2.31 | 1.618 | +0.692 (43%) |
| YI | 111 Inc ADR | 6.63 | 4.648 | +1.982 (43%) |
| JNCE | Jounce Therapeutics Inc | 7.24 | 5.077 | +2.163 (43%) |
| GRSHU | Gores Holdings III Inc | 11.45 | 8.041 | +3.409 (42%) |
| CTXR | Citius Pharmaceuticals Inc | 1.14 | 0.801 | +0.339 (42%) |
| BVSN | Broadvision Inc | 3.07 | 2.158 | +0.912 (42%) |
| PALL | Physical Palladium | 232.29 | 163.281 | +69.009 (42%) |
| RETA | Reata Pharma | 211.43 | 148.643 | +62.787 (42%) |
| AMD | Adv Micro Devices | 50.93 | 35.824 | +15.106 (42%) |
| DBVT | Dbv Technologies Ads | 12.67 | 8.914 | +3.756 (42%) |
| FPAY | Flexshopper Inc | 2.52 | 1.773 | +0.747 (42%) |
| IMV | Imv Inc | 4.00 | 2.816 | +1.184 (42%) |
| TKAT | Takung Art Co. Ltd | 0.69 | 0.486 | +0.204 (42%) |
| RIGL | Rigel Pharmaceuticals | 2.88 | 2.03 | +0.85 (42%) |
| NSYS | Nortech Systems IN | 5.054 | 3.568 | +1.486 (42%) |
| OTIC | Otonomy Inc | 3.57 | 2.521 | +1.049 (42%) |
| DL | China Distance Education Holdings | 9.05 | 6.397 | +2.653 (41%) |
| CMRE | Costamare Inc | 10.48 | 7.418 | +3.062 (41%) |
| LQDA | Liquidia Technologies Inc | 6.42 | 4.552 | +1.868 (41%) |
| INSU | Insurance Acquisition Corp Cl A | 10.05 | 7.134 | +2.916 (41%) |
| APLS | Apellis Pharmaceuticals Inc | 40.50 | 28.76 | +11.74 (41%) |
| TQQQ | Ultrapro QQQ Proshares | 99.90 | 70.971 | +28.929 (41%) |
| TOTA | Tottenham Acquisition I Ltd | 10.45 | 7.445 | +3.005 (40%) |
| GV | Goldfield Corp | 3.54 | 2.523 | +1.017 (40%) |
| WRLSU | Pensare Acquisition Corp | 10.60 | 7.558 | +3.042 (40%) |
| AMPE | Ampio Pharmaceuticals | 0.649 | 0.463 | +0.186 (40%) |
| BILI | Bilibili Inc ADR | 22.80 | 16.27 | +6.53 (40%) |
| GGB | Gerdau S.A. | 5.14 | 3.669 | +1.471 (40%) |
| GTT | Global Telcom & Technology Inc | 12.95 | 9.247 | +3.703 (40%) |
| RAD | Rite Aid Corp | 12.60 | 9.008 | +3.592 (40%) |
| EVOK | Evoke Pharma | 1.575 | 1.128 | +0.447 (40%) |
| HABT | Habit Rest | 13.92 | 9.994 | +3.926 (39%) |
| RVP | Retractable Technologies | 1.60 | 1.151 | +0.449 (39%) |
| WRLS | Pensare Acquisition Corp | 10.50 | 7.565 | +2.935 (39%) |
| UFAB | Unique Fabricating Inc | 4.25 | 3.065 | +1.185 (39%) |
| INFN | Infinera Corp | 8.12 | 5.86 | +2.26 (39%) |
| TTPH | Tetraphase Pharmaceu | 2.92 | 2.109 | +0.811 (38%) |
| CETX | Cemtrex Inc | 2.02 | 1.459 | +0.561 (38%) |
| SAUC | Diversified Rstrt HD | 1.045 | 0.755 | +0.29 (38%) |
| ICHR | Ichor Holdings Ltd | 38.58 | 27.892 | +10.688 (38%) |
| AXTI | Axt Inc | 4.90 | 3.547 | +1.353 (38%) |
| REPL | Replimune Group Inc | 18.93 | 13.705 | +5.225 (38%) |
| CNR | Cornerstone Building Brands Inc | 9.00 | 6.518 | +2.482 (38%) |
| TGB | Taseko Mines Ltd | 0.606 | 0.439 | +0.167 (38%) |
| OVID | Ovid Therapeutics Inc | 3.96 | 2.869 | +1.091 (38%) |
| APA | Apache Corp | 32.67 | 23.678 | +8.992 (38%) |
| PRPL | Purple Innovation Inc | 10.97 | 7.952 | +3.018 (38%) |
| ORGS | Orgenesis Inc | 5.40 | 3.918 | +1.482 (38%) |
| IMGN | Immunogen Inc | 4.56 | 3.309 | +1.251 (38%) |
| CLVS | Clovis Oncology Inc | 9.85 | 7.151 | +2.699 (38%) |
| UCTT | Ultra Clean Holdings | 25.00 | 18.152 | +6.848 (38%) |
| VNET | 21Vianet Group Inc | 10.77 | 7.821 | +2.949 (38%) |
| PRTA | Prothena Corp | 14.26 | 10.358 | +3.902 (38%) |
| HMI | Huami Corp ADR | 14.77 | 10.735 | +4.035 (38%) |
| SES | Synthesis Energy Sys | 7.04 | 5.127 | +1.913 (37%) |
| KGJI | Kingold Jewelry Inc | 1.736 | 1.266 | +0.47 (37%) |
| KDMN | Kadmon Holdings Llc | 4.54 | 3.319 | +1.221 (37%) |
| UNAM | Unico American Cp | 7.075 | 5.185 | +1.89 (36%) |
| STSA | Satsuma Pharmaceuticals Inc | 19.58 | 14.351 | +5.229 (36%) |
| MEIP | Mei Pharma Inc | 2.52 | 1.849 | +0.671 (36%) |
| TVTY | Tivity Health | 25.56 | 18.757 | +6.803 (36%) |
| REI | Ring Energy Inc | 2.70 | 1.984 | +0.716 (36%) |
| DGICB | Donegal Group Cl B | 12.90 | 9.48 | +3.42 (36%) |
| ANDAU | Andina Acquisition Corp III Unit | 10.46 | 7.688 | +2.772 (36%) |
| BRPA | Big Rock Partners Acquisition Corp | 11.63 | 8.55 | +3.08 (36%) |
| AC | Associated Capital Group Inc | 51.08 | 37.574 | +13.506 (36%) |
| TSQ | Townsquare Media Llc | 10.08 | 7.418 | +2.662 (36%) |
| THO | Thor Industries | 81.84 | 60.244 | +21.596 (36%) |
| CERC | Cerecor Inc | 5.03 | 3.704 | +1.326 (36%) |
| GYRO | Gyrodyne Llc | 19.00 | 13.995 | +5.005 (36%) |
| KZIA | Kazia Therapeutics Ltd | 4.60 | 3.39 | +1.21 (36%) |
| AIMT | Aimmune Therap | 34.92 | 25.743 | +9.177 (36%) |
| LPTX | Leap Therapeutics Inc | 1.78 | 1.313 | +0.467 (36%) |
| HL | Hecla Mining Company | 3.10 | 2.288 | +0.812 (35%) |
| CLLS | Cellectis S.A. ADR | 18.24 | 13.535 | +4.705 (35%) |
| ADRA | Bldrs Asia 50 ADR Index Fund Invesco | 35.495 | 26.343 | +9.152 (35%) |
| GLOW | Glowpoint Inc | 1.40 | 1.039 | +0.361 (35%) |
| BPMX | Biopharmx Corp | 0.47 | 0.349 | +0.121 (35%) |
| DDD | 3D Systems Corp | 11.41 | 8.48 | +2.93 (35%) |
| VTNR | Vertex Energy | 1.79 | 1.331 | +0.459 (34%) |
| INFU | Infusystems Holdings | 8.80 | 6.55 | +2.25 (34%) |
| ACER | Acer Therapeutics Inc | 4.33 | 3.225 | +1.105 (34%) |
| MEET | The Meet Group | 5.77 | 4.304 | +1.466 (34%) |
| KODK | Eastman Kodak | 3.67 | 2.741 | +0.929 (34%) |
| HCM | Hutchison China Ads | 29.41 | 21.966 | +7.444 (34%) |
| OFED | Oconee Fed Fin Corp | 27.23 | 20.344 | +6.886 (34%) |
| ALRN | Aileron Therapeutics Inc | 0.805 | 0.602 | +0.203 (34%) |
| DAR | Darling International Inc | 29.27 | 21.896 | +7.374 (34%) |
| YIN | Yintech Investm Ads | 6.66 | 4.985 | +1.675 (34%) |
| RDVT | Red Violet Inc | 20.79 | 15.565 | +5.225 (34%) |
| AGIO | Agios Pharmaceuticals | 52.86 | 39.583 | +13.277 (34%) |
| THC | Tenet Healthcare Corp | 37.14 | 27.832 | +9.308 (33%) |
| ROM | Ultra Technology Proshares | 180.44 | 135.228 | +45.212 (33%) |
| ATRC | Atricure Inc | 38.25 | 28.67 | +9.58 (33%) |
| VIPS | Vipshop Holdings Ltd | 14.41 | 10.808 | +3.602 (33%) |
| AHPI | Allied Healthcare | 1.597 | 1.198 | +0.399 (33%) |
| EYEN | Eyenovia Inc | 4.73 | 3.549 | +1.181 (33%) |
| ARDX | Ardelyx Inc | 7.14 | 5.361 | +1.779 (33%) |
| PFNX | Pfenex Inc | 12.30 | 9.236 | +3.064 (33%) |
| CSBR | Champions Oncolog | 8.40 | 6.308 | +2.092 (33%) |
| TTM | Tata Motors Ltd | 13.85 | 10.405 | +3.445 (33%) |
| CZZ | Cosan Ltd | 22.59 | 16.985 | +5.605 (33%) |
| ICAD | Icad Inc | 9.41 | 7.079 | +2.331 (33%) |
| SWKS | Skyworks Solutions | 124.17 | 93.413 | +30.757 (33%) |
| TAL | Tal Education Group | 54.02 | 40.642 | +13.378 (33%) |
| VTSI | Virtra Systems Inc | 4.252 | 3.199 | +1.053 (33%) |
| AEMD | Aethlon Medical | 2.06 | 1.55 | +0.51 (33%) |
| RCKT | Rocket Pharmaceuticals Inc | 20.76 | 15.629 | +5.131 (33%) |
| BELFA | Bel Fuse Cl A | 16.84 | 12.679 | +4.161 (33%) |
| PETS | Petmed Express Inc | 27.26 | 20.532 | +6.728 (33%) |
| ZN | Zion Oil & Gas Inc | 0.333 | 0.251 | +0.082 (33%) |
| EXPR | Express Inc | 4.58 | 3.453 | +1.127 (33%) |
| TRQ | Turquoise Hill Resources Ltd | 0.691 | 0.521 | +0.17 (33%) |
| CANG | Cango Inc ADR | 8.50 | 6.416 | +2.084 (32%) |
| HOOK | Hookipa Pharma Inc | 11.19 | 8.447 | +2.743 (32%) |
| IVAC | Intevac Inc | 7.54 | 5.693 | +1.847 (32%) |
| CRBP | Corbus Pharma | 7.01 | 5.294 | +1.716 (32%) |
| FIT | Fitbit Inc | 6.68 | 5.048 | +1.632 (32%) |
| HDSN | Hudson Tech Inc | 0.862 | 0.652 | +0.21 (32%) |
| IIIV | I3 Verticals Inc Cl A | 31.80 | 24.078 | +7.722 (32%) |
| AAOI | Applied Optoelect | 14.12 | 10.712 | +3.408 (32%) |
| IKNX | Ikonics Corp | 7.20 | 5.464 | +1.736 (32%) |
| SNX | Synnex Corp | 146.86 | 111.461 | +35.399 (32%) |
| DIOD | Diodes Inc | 58.95 | 44.755 | +14.195 (32%) |
| HFBL | Home Federal | 35.01 | 26.583 | +8.427 (32%) |
| UTI | Universal Technical Institute Inc | 7.48 | 5.684 | +1.796 (32%) |
| ESPR | Esperion Theraptc | 57.43 | 43.662 | +13.768 (32%) |
| LUNA | Luna Innovations Inc | 8.45 | 6.427 | +2.023 (31%) |
| CATM | Cardtronics Inc | 46.94 | 35.713 | +11.227 (31%) |
| RADA | Rada Electr Inds Ltd | 6.64 | 5.055 | +1.585 (31%) |
| DRD | Drdgold Ltd | 5.93 | 4.515 | +1.415 (31%) |
| APTX | Aptinyx Inc | 4.60 | 3.503 | +1.097 (31%) |
| TRMD | Torm Plc Cl A | 10.25 | 7.808 | +2.442 (31%) |
| HVBC | Hv Bancorp Inc | 17.126 | 13.047 | +4.079 (31%) |
| KPTI | Karyopharm Therapeut | 17.04 | 12.984 | +4.056 (31%) |
| BREW | Craft Brew Alliance | 16.42 | 12.517 | +3.903 (31%) |
| CRUS | Cirrus Logic Inc | 84.11 | 64.203 | +19.907 (31%) |
| DRRX | Durect Corp | 2.51 | 1.917 | +0.593 (31%) |
| AXE | Anixter International Inc | 99.17 | 75.765 | +23.405 (31%) |
| NEO | Neogenomics Inc | 32.05 | 24.488 | +7.562 (31%) |
| ASLN | Aslan Pharmaceuticals Ltd ADR | 2.63 | 2.011 | +0.619 (31%) |
| NBR | Nabors Industries | 2.91 | 2.226 | +0.684 (31%) |
| TDOC | Teladoc Health Inc | 95.60 | 73.204 | +22.396 (31%) |
| HSKA | Heska Corp | 107.93 | 82.698 | +25.232 (31%) |
| STAA | Staar Surgical Company | 42.40 | 32.506 | +9.894 (30%) |
| VECO | Veeco Instrument | 16.69 | 12.797 | +3.893 (30%) |
| WAAS | Aquaventure Holdings Ltd | 26.87 | 20.61 | +6.26 (30%) |
| ASYS | Amtech Systems Inc | 7.54 | 5.784 | +1.756 (30%) |
| NERV | Minerva Neuroscie | 8.36 | 6.415 | +1.945 (30%) |
| TMQ | Trilogy Metals Inc | 2.51 | 1.926 | +0.584 (30%) |
| FORM | Formfactor Inc | 27.51 | 21.128 | +6.382 (30%) |
| AUDC | Audiocodes Ltd | 27.46 | 21.093 | +6.367 (30%) |
| TLRA | Telaria Inc | 10.98 | 8.434 | +2.546 (30%) |
| ELMD | Electromed Inc | 9.43 | 7.244 | +2.186 (30%) |
| YINN | Direxion FTSE China Bull 3X | 24.18 | 18.578 | +5.602 (30%) |
| AZRX | Azurrx Biopharma Inc | 1.16 | 0.892 | +0.268 (30%) |
| STKL | Sunopta Inc | 3.04 | 2.338 | +0.702 (30%) |
| AAPL | Apple Inc | 318.73 | 245.221 | +73.509 (30%) |
| ARWR | Arrowhead Pharma | 56.42 | 43.475 | +12.945 (30%) |
| PCTY | Paylocity Hld Corp | 141.60 | 109.186 | +32.414 (30%) |
| CROX | Crocs Inc | 41.58 | 32.066 | +9.514 (30%) |
| FLL | Full House Rsts | 3.34 | 2.576 | +0.764 (30%) |
| KALV | Kalvista Pharmaceuticals Inc | 18.56 | 14.317 | +4.243 (30%) |
| USD | Ultra Semiconductors Proshares | 65.338 | 50.402 | +14.936 (30%) |
| CDAY | Ceridian Hcm Holding Inc | 72.73 | 56.104 | +16.626 (30%) |
| EFOI | Energy Focus | 0.617 | 0.476 | +0.141 (30%) |
| INO | Inovio Pharma | 3.29 | 2.539 | +0.751 (30%) |
| DCAR | Dropcar Inc | 0.96 | 0.741 | +0.219 (30%) |
| ERI | Eldorado Resorts | 61.34 | 47.365 | +13.975 (30%) |
| CRCM | Care.com Inc | 14.98 | 11.57 | +3.41 (29%) |
| SPNE | Seaspine Holdings | 15.89 | 12.275 | +3.615 (29%) |
| RARE | Ultragenyx Pharmaceu | 59.96 | 46.366 | +13.594 (29%) |
| SMCI | Super Micro Computer | 28.67 | 22.182 | +6.488 (29%) |
| FMCI | Forum Merger II Corp Cl A | 10.30 | 7.969 | +2.331 (29%) |
| LEJU | Leju Holdings Ltd | 2.28 | 1.766 | +0.514 (29%) |
| NEBU | Nebula Acquisition Corp Cl A | 10.50 | 8.133 | +2.367 (29%) |
| IEC | IEC Electronics | 9.26 | 7.174 | +2.086 (29%) |
| AVRO | Avrobio Inc | 22.78 | 17.65 | +5.13 (29%) |
| SHOP | Shopify Inc | 454.88 | 352.444 | +102.436 (29%) |
| CGEN | Compugen Ltd | 6.12 | 4.743 | +1.377 (29%) |
| TWI | Titan International | 3.91 | 3.032 | +0.878 (29%) |
| NNBR | NN Inc | 9.97 | 7.733 | +2.237 (29%) |
| FTNT | Fortinet Inc | 117.49 | 91.138 | +26.352 (29%) |
| IMMP | Immutep Ltd ADR | 2.15 | 1.668 | +0.482 (29%) |
| ARLO | Arlo Technologies Inc | 4.57 | 3.546 | +1.024 (29%) |
| HZNP | Horizon Therapeutics | 38.40 | 29.818 | +8.582 (29%) |
| SORL | Sorl Auto Parts Inc | 4.62 | 3.588 | +1.032 (29%) |
| ODP | Office Depot | 2.59 | 2.012 | +0.578 (29%) |
| LUB | Luby's Inc | 2.36 | 1.834 | +0.526 (29%) |
| NEON | Neonode Inc | 2.81 | 2.184 | +0.626 (29%) |
| SMTX | Smtc Corp | 3.85 | 2.994 | +0.856 (29%) |
| FRPT | Freshpet Inc CS | 66.08 | 51.401 | +14.679 (29%) |
| NVRO | Nevro Corp | 121.00 | 94.12 | +26.88 (29%) |
| ASPU | Aspen Group Inc | 7.65 | 5.954 | +1.696 (28%) |
| LASR | Nlight Inc | 21.52 | 16.75 | +4.77 (28%) |
| GES | Guess Inc | 23.50 | 18.294 | +5.206 (28%) |
| WGO | Winnebago Industries | 55.58 | 43.295 | +12.285 (28%) |
| CLDR | Cloudera Inc | 11.56 | 9.021 | +2.539 (28%) |
| NTNX | Nutanix Inc | 35.14 | 27.439 | +7.701 (28%) |
| CLRB | Cellectar Biosc | 2.538 | 1.982 | +0.556 (28%) |
| SPXL | Direxion S&P 500 Bull 3X | 72.25 | 56.433 | +15.817 (28%) |
| ELP | Companhia Paranaense DE Energia | 17.73 | 13.851 | +3.879 (28%) |
| WEBK | Wellesley Bncp Inc | 43.30 | 33.825 | +9.475 (28%) |
| CRHM | CRH Medical Corp | 4.05 | 3.164 | +0.886 (28%) |
| ICPT | Intercept Pharmaceuticals | 106.11 | 82.964 | +23.146 (28%) |
| VALU | Value Line Inc | 32.11 | 25.109 | +7.001 (28%) |
| CELH | Celsius Holdings Inc | 5.24 | 4.099 | +1.141 (28%) |
| EGY | Vaalco Energy Inc | 2.50 | 1.956 | +0.544 (28%) |
| INTG | Intergroup Cp The | 35.99 | 28.163 | +7.827 (28%) |
| QRVO | Qorvo Inc | 114.74 | 89.798 | +24.942 (28%) |
| LFAC | Lf Capital Acquistion Corp Cl A | 10.40 | 8.139 | +2.261 (28%) |
| PAC | Grupo Aeroportuario Del Pacifico | 132.72 | 103.944 | +28.776 (28%) |
| AUBN | Auburn Natl Bncp | 53.85 | 42.206 | +11.644 (28%) |
| ALGR | Allegro Merger Corp | 10.278 | 8.058 | +2.22 (28%) |
| UIS | Unisys Corp | 12.33 | 9.668 | +2.662 (28%) |
| MHLD | Maiden Holdings Ltd | 0.84 | 0.659 | +0.181 (27%) |
| ACLS | Axcelis Tech Inc | 25.03 | 19.637 | +5.393 (27%) |
| LXRX | Lexicon Pharmaceutcl | 4.04 | 3.17 | +0.87 (27%) |
| LAC | Lithium Americas Corp | 4.14 | 3.249 | +0.891 (27%) |
| IQ | Iqiyi Inc ADR | 23.91 | 18.766 | +5.144 (27%) |
| STKS | The One Group | 3.96 | 3.109 | +0.851 (27%) |
| WVVIP | Willamette Valley Vineyards IN | 4.73 | 3.716 | +1.014 (27%) |
| BELFB | Bel Fuse Inc Cl B | 19.70 | 15.50 | +4.20 (27%) |
| PLAB | Photronics Inc | 15.125 | 11.903 | +3.222 (27%) |
| AFH | Atlas Financial Hlds | 0.601 | 0.474 | +0.127 (27%) |
| CAAS | China Automotive Sys | 3.12 | 2.462 | +0.658 (27%) |
| DXCM | Dexcom | 230.79 | 182.124 | +48.666 (27%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 65.22 | 51.477 | +13.743 (27%) |
| DNLI | Denali Therapeutics Inc | 22.36 | 17.653 | +4.707 (27%) |
| HYAC | Haymaker Acquisition Corp II Cl A | 10.19 | 8.049 | +2.141 (27%) |
| QES | Quintana Energy Services Inc | 2.60 | 2.054 | +0.546 (27%) |
| ACM | Aecom Technology Corp | 50.33 | 39.764 | +10.566 (27%) |
| QLD | Ultra QQQ Proshares | 134.27 | 106.138 | +28.132 (27%) |
| Z | Zillow Group Cl C | 47.96 | 37.916 | +10.044 (26%) |
| RLGY | Realogy Holdings Corp | 10.00 | 7.906 | +2.094 (26%) |
| NVDA | Nvidia Corp | 249.28 | 197.109 | +52.171 (26%) |
| ZG | Zillow Grp Inc Cl A | 47.66 | 37.686 | +9.974 (26%) |
| UGP | Ultrapar Participacoes S.A. | 6.28 | 4.967 | +1.313 (26%) |
| KRNT | Kornit Digital Ord | 40.76 | 32.243 | +8.517 (26%) |
| MBIO | Mustang Bio Inc | 4.33 | 3.426 | +0.904 (26%) |
| TSU | Tim Participacoes S.A. | 19.97 | 15.808 | +4.162 (26%) |
| AMRC | Ameresco Inc | 19.78 | 15.665 | +4.115 (26%) |
| FPH | Five Point Holdings Llc Cl A | 8.87 | 7.026 | +1.844 (26%) |
| ICBK | County Bancorp | 26.87 | 21.295 | +5.575 (26%) |
| ONVO | Organovo Holdings | 0.458 | 0.363 | +0.095 (26%) |
| KIDS | Orthopediatrics Corp | 47.80 | 37.887 | +9.913 (26%) |
| CARB | Carbonite Inc | 22.98 | 18.217 | +4.763 (26%) |
| STM | Stmicroelectronics N.V. | 27.89 | 22.114 | +5.776 (26%) |
| MBUU | Malibu Boats Inc | 42.62 | 33.815 | +8.805 (26%) |
| CJJD | China Jojo Drugstore | 1.68 | 1.333 | +0.347 (26%) |
| SCWX | Secureworks Corp CS | 16.39 | 13.007 | +3.383 (26%) |
| IIIN | Insteel Industries | 26.01 | 20.645 | +5.365 (26%) |
| KIN | Kindred Biosciences | 9.84 | 7.81 | +2.03 (26%) |
| MTSI | Macom Technology S | 28.98 | 23.004 | +5.976 (26%) |
| GTN | Gray Television | 22.58 | 17.945 | +4.635 (26%) |
| JD | Jd.com Inc Ads | 40.35 | 32.088 | +8.262 (26%) |
| GLPG | Galapagos NV | 227.69 | 181.132 | +46.558 (26%) |
| SEM | Select Medical Holdings Corp | 23.90 | 19.02 | +4.88 (26%) |
| DOOR | Masonite Worldwide Hld | 77.81 | 61.944 | +15.866 (26%) |
| NXST | Nexstar Broadcasting | 131.12 | 104.48 | +26.64 (26%) |
| ALNY | Alnylam Pharmaceuticals | 118.82 | 94.692 | +24.128 (25%) |
| STT | State Street Corp | 82.56 | 65.794 | +16.766 (25%) |
| WYNN | Wynn Resorts Ltd | 151.62 | 120.889 | +30.731 (25%) |
| EVER | Everquote Inc Cl A | 32.10 | 25.603 | +6.497 (25%) |
| CVM | Cel-Sci Corp | 10.03 | 8.007 | +2.023 (25%) |
| LGL | LGL Group | 14.484 | 11.562 | +2.922 (25%) |
| RYAAY | Ryanair Hlds Plc | 92.74 | 74.061 | +18.679 (25%) |
| LACQ | Leisure Acquisition Corp | 10.42 | 8.322 | +2.098 (25%) |
| GLMD | Galmed Pharmaceutica | 6.40 | 5.112 | +1.288 (25%) |
| ZKIN | Zk International Group Co. Ltd | 1.68 | 1.342 | +0.338 (25%) |
| MS | Morgan Stanley | 57.51 | 45.978 | +11.532 (25%) |
| BW | Babcock & Wilcox Enterprises | 4.98 | 3.982 | +0.998 (25%) |
| XENT | Intersect Ent Inc | 24.45 | 19.558 | +4.892 (25%) |
| LTS | Ladenburg Thalmann Financial Inc | 3.48 | 2.784 | +0.696 (25%) |
| RDNT | Radnet Inc | 20.69 | 16.554 | +4.136 (25%) |
| URTY | Ultrapro Russell 2000 Proshares | 90.32 | 72.292 | +18.028 (25%) |
| LX | Lexinfintech Holdings Ltd | 14.35 | 11.495 | +2.855 (25%) |
| ASR | Grupo Aeroportuario Del Sureste | 205.40 | 164.573 | +40.827 (25%) |
| OBAS | Optibase Ltd | 11.14 | 8.93 | +2.21 (25%) |
| BEAT | Biotelemetry Inc | 54.12 | 43.398 | +10.722 (25%) |
| VTIQ | Vectoiq Acquisition Corp | 10.34 | 8.292 | +2.048 (25%) |
| FTAG | Indxx Global Agriculture ETF FT | 23.552 | 18.891 | +4.661 (25%) |
| HYRE | Hyrecar Inc | 3.36 | 2.697 | +0.663 (25%) |
| TALO | Talos Energy Inc | 28.67 | 23.027 | +5.643 (25%) |
| INSP | Inspire Medical Systems Inc | 82.47 | 66.26 | +16.21 (24%) |
| SBBP | Strongbridge Bio Ord | 2.74 | 2.203 | +0.537 (24%) |
| IESC | Ies Holdings | 26.32 | 21.162 | +5.158 (24%) |
| XPO | Xpo Logistics Inc | 94.64 | 76.121 | +18.519 (24%) |
| RDFN | Redfin Corp | 23.52 | 18.921 | +4.599 (24%) |
| VSH | Vishay Intertechnology | 23.09 | 18.577 | +4.513 (24%) |
| AVID | Avid Tech Inc | 9.16 | 7.371 | +1.789 (24%) |
| SEAC | Sea Change Intl IN | 3.81 | 3.066 | +0.744 (24%) |
| SIMO | Silicon Motion Techn | 50.10 | 40.324 | +9.776 (24%) |
| CRNX | Crinetics Pharmaceuticals Inc | 23.79 | 19.152 | +4.638 (24%) |
| GDS | Gds Holdings Ltd | 54.90 | 44.199 | +10.701 (24%) |
| OPES | Opes Acquisition Corp | 10.57 | 8.512 | +2.058 (24%) |
| ASTE | Astec Inds Inc | 42.99 | 34.623 | +8.367 (24%) |
| MYOK | Myokardia Inc | 73.74 | 59.391 | +14.349 (24%) |
| NG | Novagold Resources Inc | 8.74 | 7.043 | +1.697 (24%) |
| AMED | Amedisys Inc | 180.31 | 145.32 | +34.99 (24%) |
| PRFT | Perficient Inc | 49.58 | 39.962 | +9.618 (24%) |
| SHEN | Shenandoah Telecom | 44.06 | 35.524 | +8.536 (24%) |
| RNG | Ringcentral Inc | 192.89 | 155.569 | +37.321 (24%) |
| PDCO | Patterson Companies | 23.28 | 18.777 | +4.503 (24%) |
| HESM | Hess Midstream Partners LP | 25.53 | 20.599 | +4.931 (24%) |
| BIOS | Option Care Health Inc | 4.20 | 3.389 | +0.811 (24%) |
| BBBY | Bed Bath & Beyond | 15.39 | 12.42 | +2.97 (24%) |
| CNAT | Conatus Pharmaceutic | 0.431 | 0.348 | +0.083 (24%) |
| PRMW | Primo Water Corp | 14.67 | 11.846 | +2.824 (24%) |
| PRCP | Perceptron Inc | 6.04 | 4.878 | +1.162 (24%) |
| CLBS | Caladrius Bio | 3.11 | 2.512 | +0.598 (24%) |
| TNA | Smallcap Bull 3X Direxion | 76.11 | 61.48 | +14.63 (24%) |
| AVX | Avx Corp | 20.54 | 16.604 | +3.936 (24%) |
| BIDU | Baidu Inc | 139.61 | 112.877 | +26.733 (24%) |
| TRMT | Tremont Mortgage Trust | 5.99 | 4.843 | +1.147 (24%) |
| OSPN | Onespan Inc | 20.045 | 16.209 | +3.836 (24%) |
| VRML | Vermillion Inc | 0.805 | 0.651 | +0.154 (24%) |
| FRO | Frontline Ltd | 12.38 | 10.011 | +2.369 (24%) |
| DSKE | Daseke Inc | 3.48 | 2.815 | +0.665 (24%) |
| ENPH | Enphase Energy Inc | 31.50 | 25.49 | +6.01 (24%) |
| ACRS | Aclaris Therapts | 1.84 | 1.489 | +0.351 (24%) |
| NTES | Netease Inc Ads | 349.82 | 283.20 | +66.62 (24%) |
| PCG | Pacific Gas & Electric Company | 13.08 | 10.593 | +2.487 (23%) |
| DVAX | Dynavax Technologies | 6.03 | 4.884 | +1.146 (23%) |
| AEIS | Advanced Energy | 74.01 | 59.956 | +14.054 (23%) |
| OMAB | Grupo Aeroportuario | 64.57 | 52.311 | +12.259 (23%) |
| SEDG | Solaredge Tech | 104.75 | 84.897 | +19.853 (23%) |
| PAYC | Paycom Software Inc | 296.24 | 240.116 | +56.124 (23%) |
| RH | Restoration Hardware Holdings | 222.39 | 180.272 | +42.118 (23%) |
| FAS | Financial Bull 3X Direxion | 101.22 | 82.088 | +19.132 (23%) |
| IPHI | Inphi Corp | 83.11 | 67.464 | +15.646 (23%) |
| CG | The Carlyle Group | 33.28 | 27.015 | +6.265 (23%) |
| CAMT | Camtek Ltd | 12.48 | 10.135 | +2.345 (23%) |
| DVA | Davita Healthcare Partners Inc | 79.47 | 64.54 | +14.93 (23%) |
| TIF | Tiffany & Company | 134.25 | 109.042 | +25.208 (23%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 38.02 | 30.88 | +7.14 (23%) |
| ENTX | Entera Bio Ltd | 2.85 | 2.315 | +0.535 (23%) |
| VEC | Vectrus Inc | 57.02 | 46.327 | +10.693 (23%) |
| MX | Magnachip Semiconductor Corp | 14.06 | 11.425 | +2.635 (23%) |
| BL | Blackline Inc | 62.295 | 50.62 | +11.675 (23%) |
| VIST | Vista Oil & Gas S.A.B. DE C.V. | 7.50 | 6.097 | +1.403 (23%) |
| CNXN | PC Connection Inc | 53.15 | 43.221 | +9.929 (23%) |
| UDOW | Ultrapro Dow 30 Proshares | 134.98 | 109.78 | +25.20 (23%) |
| NPTN | Neophotonics Corp | 8.70 | 7.076 | +1.624 (23%) |
| LRCX | Lam Research Corp | 308.00 | 250.525 | +57.475 (23%) |
| PTCT | Ptc Therapeutics | 53.80 | 43.766 | +10.034 (23%) |
| PTVCA | Protective Insurance Corp Cl A | 15.71 | 12.782 | +2.928 (23%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 15.01 | 12.213 | +2.797 (23%) |
| ALGN | Align Technology | 280.70 | 228.427 | +52.273 (23%) |
| QADB | Q A D Inc Cl B | 37.35 | 30.398 | +6.952 (23%) |
| GMRE | Global Medical REIT Inc | 14.80 | 12.046 | +2.754 (23%) |
| STN | Stantec Inc | 29.81 | 24.273 | +5.537 (23%) |
| PXLW | Pixelworks Inc | 4.25 | 3.461 | +0.789 (23%) |
| BABA | Alibaba Group Holding | 227.43 | 185.202 | +42.228 (23%) |
| RGNX | Regenxbio Inc | 48.19 | 39.242 | +8.948 (23%) |
| GHG | Greentree Hospitality Group Ltd ADR | 13.60 | 11.078 | +2.522 (23%) |
| VBFC | Village Bank & Trust | 37.67 | 30.685 | +6.985 (23%) |
| CNNE | Cannae Holdings Inc | 39.04 | 31.818 | +7.222 (23%) |
| JELD | Jeld-Wen Holding Inc | 24.83 | 20.249 | +4.581 (23%) |
| NSTG | Nanostring Tech | 30.80 | 25.121 | +5.679 (23%) |
| AMOT | Allied Motion Tech | 49.42 | 40.312 | +9.108 (23%) |
| HMG | Hmg/Courtland Properties | 13.578 | 11.078 | +2.50 (23%) |
| APO | Apollo Global Management Llc C | 50.36 | 41.098 | +9.262 (23%) |
| ADIL | Adial Pharmaceuticals Inc | 2.12 | 1.73 | +0.39 (23%) |
| HCACU | Hennessy Capital Acquisition Corp IV Unit | 10.90 | 8.896 | +2.004 (23%) |
| CNC | Centene Corp | 64.54 | 52.675 | +11.865 (23%) |
| IFRX | Fireman B.V. | 3.64 | 2.971 | +0.669 (23%) |
| AGEN | Agenus Inc | 3.94 | 3.216 | +0.724 (23%) |
| SPNS | Sapiens Intl Cp NV | 25.22 | 20.588 | +4.632 (22%) |
| RCUS | Arcus Biosciences Inc | 10.23 | 8.354 | +1.876 (22%) |
| SMIT | Schmitt Inds Inc | 3.48 | 2.842 | +0.638 (22%) |
| SNAP | Snap Inc | 19.11 | 15.608 | +3.502 (22%) |
| ASND | Ascendis Pharma Ads | 139.13 | 113.715 | +25.415 (22%) |
| GTES | Gates Industrial Corp Plc | 13.24 | 10.821 | +2.419 (22%) |
| SVM | Silvercorp Metals Inc | 5.46 | 4.463 | +0.997 (22%) |
| ASFI | Asta Funding Inc | 10.261 | 8.388 | +1.873 (22%) |
| XLRN | Acceleron Pharma | 56.14 | 45.892 | +10.248 (22%) |
| MRNA | Moderna Inc | 20.62 | 16.858 | +3.762 (22%) |
| BMY | Bristol-Myers Squibb Company | 66.72 | 54.55 | +12.17 (22%) |
| CHNG | Change Healthcare Inc | 16.77 | 13.712 | +3.058 (22%) |
| TBPH | Theravance Bio Ord | 25.22 | 20.634 | +4.586 (22%) |
| TTMI | TTM Technologies | 15.38 | 12.587 | +2.793 (22%) |
| RXL | Ultra Health Care Proshares | 133.653 | 109.415 | +24.238 (22%) |
| INVE | Identiv Inc | 6.31 | 5.166 | +1.144 (22%) |
| CAI | Cai International | 28.92 | 23.68 | +5.24 (22%) |
| ESTA | Establishment Labs Holdings Inc | 27.41 | 22.443 | +4.967 (22%) |
| TECD | Tech Data Cp | 144.26 | 118.138 | +26.122 (22%) |
| LYTS | L S I Industries | 6.29 | 5.152 | +1.138 (22%) |
| MUDS | Mudrick Capital Acquisition Corp Cl A | 10.37 | 8.494 | +1.876 (22%) |
| CALX | Calix Inc | 8.58 | 7.032 | +1.548 (22%) |
| ATOM | Atomera Inc | 4.43 | 3.631 | +0.799 (22%) |
| ESTE | Earthstone Energy | 5.46 | 4.479 | +0.981 (22%) |
| EET | Ultra MSCI Emrg Mkts Proshares | 85.17 | 69.879 | +15.291 (22%) |
| JOUT | Johnson Outdoors | 78.35 | 64.317 | +14.033 (22%) |
| NLNK | Newlink Genetics Cor | 2.04 | 1.675 | +0.365 (22%) |
| APPF | Appfolio Cl A | 124.10 | 101.912 | +22.188 (22%) |
| KAI | Kadant Inc | 112.50 | 92.403 | +20.097 (22%) |
| HCHC | Hc2 Holdings Inc | 2.67 | 2.193 | +0.477 (22%) |
| ITP | IT Tech Packaging Inc | 0.88 | 0.723 | +0.157 (22%) |
| PCOM | Points Intl Ltd | 15.04 | 12.357 | +2.683 (22%) |
| LPG | Dorian Lpg Ltd | 14.83 | 12.19 | +2.64 (22%) |
| SAFE | Safehold Inc | 42.01 | 34.537 | +7.473 (22%) |
| JBL | Jabil Circuit | 43.22 | 35.533 | +7.687 (22%) |
| ADVM | Adverum Biotechnlgs | 11.72 | 9.636 | +2.084 (22%) |
| XPH | S&P Pharmaceuticals SPDR | 47.27 | 38.874 | +8.396 (22%) |
| BIB | Ultra Nasdaq Biotech Proshares | 62.87 | 51.706 | +11.164 (22%) |
| SPLK | Splunk Inc | 157.96 | 129.915 | +28.045 (22%) |
| AVXL | Anavex Lf SC | 3.30 | 2.714 | +0.586 (22%) |
| TEVA | Teva Pharmaceutical Industries Ltd | 10.20 | 8.39 | +1.81 (22%) |
| RARX | Ra Pharmaceuticals Inc | 46.97 | 38.647 | +8.323 (22%) |
| CATB | Catabasis Pharma | 7.00 | 5.76 | +1.24 (22%) |
| GRN | Ipath Series B Carbon ETN | 50.655 | 41.683 | +8.972 (22%) |
| GORO | Gold Resource Corp | 5.00 | 4.115 | +0.885 (22%) |
| B | Barnes Group | 66.79 | 54.985 | +11.805 (21%) |
| CFX | Colfax Corp | 38.07 | 31.34 | +6.73 (21%) |
| LAWS | Lawson Products IN | 54.70 | 45.057 | +9.643 (21%) |
| NOAH | Noah Holdings Ltd | 37.93 | 31.247 | +6.683 (21%) |
| WUBA | 58.com Inc | 68.70 | 56.595 | +12.105 (21%) |
| CYBR | Cyberark Soft Ord | 140.00 | 115.361 | +24.639 (21%) |
| MPAA | Motorcar Parts Amer | 22.21 | 18.303 | +3.907 (21%) |
| QURE | Uniqure N.V. | 67.53 | 55.647 | +11.883 (21%) |
| LVS | Las Vegas Sands | 74.06 | 61.093 | +12.967 (21%) |
| ATEC | Alphatec Holdings | 7.43 | 6.13 | +1.30 (21%) |
| SPXC | SPX Corp | 52.68 | 43.475 | +9.205 (21%) |
| SGLB | Sigma Labs Inc | 0.98 | 0.809 | +0.171 (21%) |
| PENN | Penn Natl Gaming Inc | 26.00 | 21.464 | +4.536 (21%) |
| ARES | Ares Management LP | 37.28 | 30.779 | +6.501 (21%) |
| AVP | Avon Products | 5.60 | 4.624 | +0.976 (21%) |
| ON | On Semiconductor | 25.00 | 20.644 | +4.356 (21%) |
| CLXT | Calyxt Inc | 7.30 | 6.029 | +1.271 (21%) |
| FLEX | Flextronics Intl Ltd | 13.55 | 11.192 | +2.358 (21%) |
| SE | Sea Ltd ADR | 41.28 | 34.10 | +7.18 (21%) |
| SSW | Seaspan Corp | 14.08 | 11.632 | +2.448 (21%) |
| XCOM | Proshares Ultra Comm. Services Select Sector | 61.155 | 50.524 | +10.631 (21%) |
| PBBI | Pb Bancorp Inc | 15.131 | 12.504 | +2.627 (21%) |
| CART | Carolina Trust Bank | 13.05 | 10.786 | +2.264 (21%) |
| SRPT | Sarepta Therapeutics | 127.90 | 105.721 | +22.179 (21%) |
| AIMC | Altra Indtl Mtn | 36.65 | 30.31 | +6.34 (21%) |
| JKS | Jinkosolar Holding Company Ltd | 22.83 | 18.881 | +3.949 (21%) |
| JHX | James Hardie Industries Se | 21.19 | 17.528 | +3.662 (21%) |
| CQQQ | China Technology Invesco ETF | 58.31 | 48.235 | +10.075 (21%) |
| EMAN | Emagin Corp | 0.44 | 0.364 | +0.076 (21%) |
| AYR | Aircastle Ltd | 32.08 | 26.538 | +5.542 (21%) |
| CNCE | Concert Pharmaceutic | 10.42 | 8.621 | +1.799 (21%) |
| AVD | American Vanguard Corp | 18.88 | 15.624 | +3.256 (21%) |
| GDEN | Golden Entmt | 18.92 | 15.658 | +3.262 (21%) |
| SCCO | Southern Peru Copper Corp | 43.93 | 36.376 | +7.554 (21%) |
| PLL | Piedmont Lithium Ltd ADR | 9.50 | 7.867 | +1.633 (21%) |
| APAM | Artisan Partners Asset Mgmt | 34.97 | 28.965 | +6.005 (21%) |
| CDXS | Codexis Inc | 18.11 | 15.002 | +3.108 (21%) |
| PRGS | Progress Software | 49.065 | 40.644 | +8.421 (21%) |
| RYI | Ryerson Holding Corp | 11.22 | 9.294 | +1.926 (21%) |
| AMKR | Amkor Technology | 13.20 | 10.936 | +2.264 (21%) |
| CXO | Concho Resources Inc | 90.10 | 74.668 | +15.432 (21%) |
| ATKR | Atkore International Group | 41.58 | 34.467 | +7.113 (21%) |
| ADSK | Autodesk Inc | 193.35 | 160.281 | +33.069 (21%) |
| TKR | Timken Company | 58.22 | 48.262 | +9.958 (21%) |
| CEL | Cellcom Israel | 3.18 | 2.637 | +0.543 (21%) |
| EIGR | Eiger Biopharma | 14.09 | 11.684 | +2.406 (21%) |
| INDL | India Bull 3X Direxion | 74.15 | 61.503 | +12.647 (21%) |
| PIH | 1347 Property Ins | 5.62 | 4.662 | +0.958 (21%) |
| CRAI | Cra International | 56.14 | 46.575 | +9.565 (21%) |
| VRTX | Vertex Pharmaceutic | 235.83 | 195.749 | +40.081 (20%) |
| ASMB | Assembly Biosciences | 17.64 | 14.641 | +2.999 (20%) |
| INTT | Intest Corp | 6.00 | 4.981 | +1.019 (20%) |
| CCOI | Cogent Comm Hlds | 73.23 | 60.799 | +12.431 (20%) |
| BBY | Best Buy Company | 89.94 | 74.686 | +15.254 (20%) |
| LSCC | Lattice Semicond | 23.34 | 19.387 | +3.953 (20%) |
| INTL | Intl Fcstone Inc | 50.41 | 41.90 | +8.51 (20%) |
| CLS | Celestica Inc | 8.85 | 7.356 | +1.494 (20%) |
| MAT | Mattel Inc | 14.28 | 11.87 | +2.41 (20%) |
| LITE | Lumentum Hld | 76.96 | 63.994 | +12.966 (20%) |
| SEAS | Seaworld Entertainment Inc Company | 35.73 | 29.713 | +6.017 (20%) |
| VRNS | Varonis Systems Inc | 85.26 | 70.905 | +14.355 (20%) |
| EPAY | Bottomline Tech IN | 54.05 | 44.955 | +9.095 (20%) |
| CBPX | Continental Building Products | 36.51 | 30.37 | +6.14 (20%) |
| FIVN | Five9 Inc | 73.58 | 61.216 | +12.364 (20%) |
| LN | Line Corp | 48.68 | 40.50 | +8.18 (20%) |
| VAR | Varian Medical Systems | 149.00 | 123.968 | +25.032 (20%) |
| AVAV | Aerovironment Inc | 70.84 | 58.955 | +11.885 (20%) |
| OI | Owens-Illinois | 12.95 | 10.778 | +2.172 (20%) |
| TAYD | Taylor Devices Inc | 12.30 | 10.238 | +2.062 (20%) |
| MESA | Mesa Air Group Inc | 9.27 | 7.716 | +1.554 (20%) |
| MU | Micron Technology | 57.66 | 47.997 | +9.663 (20%) |
| HII | Huntington Ingalls Industries | 277.81 | 231.451 | +46.359 (20%) |
| NVMI | Nova Measuring Instr | 39.88 | 33.244 | +6.636 (20%) |
| EDIT | Editas Medicine | 30.64 | 25.548 | +5.092 (20%) |
| AOBC | American Outdoor Brands Corp | 9.44 | 7.871 | +1.569 (20%) |
| CBIO | Catalyst Bio | 7.38 | 6.154 | +1.226 (20%) |
| PDFS | Pdf Solutions Inc | 17.31 | 14.436 | +2.874 (20%) |
| ALB | Albemarle Corp | 80.90 | 67.472 | +13.428 (20%) |
| YNDX | Yandex N.V. | 45.40 | 37.872 | +7.528 (20%) |
| BIG | Big Lots | 28.30 | 23.609 | +4.691 (20%) |
| EWZS | Brazil Small-Cap Ishares MSCI ETF | 21.91 | 18.279 | +3.631 (20%) |
| LLY | Eli Lilly and Company | 139.58 | 116.493 | +23.087 (20%) |
| GLOB | Globant S.A. | 119.67 | 99.874 | +19.796 (20%) |
| BEST | Best Inc | 6.41 | 5.35 | +1.06 (20%) |
| CI | Cigna Corp | 212.52 | 177.447 | +35.073 (20%) |
| CTRN | Citi Trends Inc | 22.43 | 18.732 | +3.698 (20%) |
| UMDD | Ultrapro Midcap 400 Proshares | 129.014 | 107.762 | +21.252 (20%) |
| PNRG | Primeenergy Cp | 148.83 | 124.323 | +24.507 (20%) |
| STMP | Stamps.com Inc | 90.83 | 75.897 | +14.933 (20%) |
| MNKD | Mannkind Corp | 1.51 | 1.262 | +0.248 (20%) |
| PMD | Psychemedics | 10.62 | 8.882 | +1.738 (20%) |
| ENTG | Entegris Inc | 56.23 | 47.031 | +9.199 (20%) |
| AMWD | Amer Woodmark Cp | 112.96 | 94.494 | +18.466 (20%) |
| WVFC | Wvs Financial Corp | 16.66 | 13.937 | +2.723 (20%) |
| PNBK | Patriot Natl Bncp | 13.02 | 10.896 | +2.124 (19%) |
| OSB | Norbord Inc | 30.50 | 25.526 | +4.974 (19%) |
| BLDR | Builders Firstsource | 26.82 | 22.45 | +4.37 (19%) |
| JAKK | Jakks Pacific Inc | 1.035 | 0.867 | +0.168 (19%) |
| LE | Lands' End Inc | 14.67 | 12.291 | +2.379 (19%) |
| TV | Grupo Televisa S.A. | 12.41 | 10.398 | +2.012 (19%) |
| INVA | Innoviva Inc | 14.43 | 12.09 | +2.34 (19%) |
| PBD | Global Clean Energy Invesco ETF | 15.405 | 12.909 | +2.496 (19%) |
| GSAT | Globalstar | 0.50 | 0.419 | +0.081 (19%) |
| FCX | Freeport-Mcmoran Inc | 12.87 | 10.788 | +2.082 (19%) |
| VCTR | Victory Capital Holdings Inc Cl A | 21.35 | 17.899 | +3.451 (19%) |
| TTD | Trade Desk Inc | 280.95 | 235.623 | +45.327 (19%) |
| EBMT | Eagle Bancorp [Mt] | 22.50 | 18.872 | +3.628 (19%) |
| QCLN | Nasdaq Clean Edge Green Energy Index Fund FT | 26.91 | 22.575 | +4.335 (19%) |
| EHC | Encompass Health Corp | 79.46 | 66.665 | +12.795 (19%) |
| MGTA | Magenta Therapeutics Inc | 14.12 | 11.852 | +2.268 (19%) |
| ATNM | Actinium Pharmaceuticals Inc | 0.274 | 0.23 | +0.044 (19%) |
| INOV | Inovalon Hlds Cm A | 20.09 | 16.874 | +3.216 (19%) |
| CNFR | Conifer Holdings | 3.99 | 3.352 | +0.638 (19%) |
| WMGI | Wright Med Grp NV | 30.10 | 25.29 | +4.81 (19%) |
| BHVN | Biohaven Pharmaceutical Holding Company Ltd | 56.01 | 47.06 | +8.95 (19%) |
| TATT | T A T Tech Ltd | 5.23 | 4.395 | +0.835 (19%) |
| HIL | Hill International Inc | 3.58 | 3.009 | +0.571 (19%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 46.97 | 39.485 | +7.485 (19%) |
| DKS | Dick's Sporting Goods Inc | 48.24 | 40.553 | +7.687 (19%) |
| FENC | Fennec Pharmaceuticals Inc | 6.18 | 5.195 | +0.985 (19%) |
| BTI | British American Tobacco Industries | 45.11 | 37.933 | +7.177 (19%) |
| WDC | Western Digital Cp | 68.26 | 57.401 | +10.859 (19%) |
| RL | Ralph Lauren Corp | 122.10 | 102.70 | +19.40 (19%) |
| HYACU | Haymaker Acquisition Corp Unit | 10.65 | 8.958 | +1.692 (19%) |
| CYOU | Changyou.com Ltd | 10.46 | 8.799 | +1.661 (19%) |
| NDLS | Noodles & Company | 6.97 | 5.863 | +1.107 (19%) |
| EIDX | Eidos Therapeutics Inc | 55.39 | 46.593 | +8.797 (19%) |
| SYNH | Syneos Health Inc | 63.99 | 53.831 | +10.159 (19%) |
| ADRO | Aduro Biotech | 1.40 | 1.178 | +0.222 (19%) |
| PATK | Patrick Inds Inc | 54.68 | 46.011 | +8.669 (19%) |
| NTIC | Northern Technologies Intl Corp | 14.612 | 12.297 | +2.315 (19%) |
| KSU | Kansas City Southern | 166.52 | 140.147 | +26.373 (19%) |
| OCUL | Ocular Therapeut | 4.63 | 3.897 | +0.733 (19%) |
| GRSH | Gores Holdings III Inc Cl A | 10.80 | 9.091 | +1.709 (19%) |
| REGN | Regeneron Pharmaceuticals | 385.94 | 325.032 | +60.908 (19%) |
| EVGN | Evogene Ltd Ord | 1.69 | 1.424 | +0.266 (19%) |
| HIBB | Hibbett Sports Inc | 26.82 | 22.604 | +4.216 (19%) |
| CLW | Clearwater Paper Corp | 22.67 | 19.114 | +3.556 (19%) |
| WINS | Wins Finance Holdings Inc | 13.00 | 10.961 | +2.039 (19%) |
| NSIT | Insight Enterpr | 70.51 | 59.469 | +11.041 (19%) |
| NXPI | Nxp Semiconductors | 133.84 | 112.876 | +20.964 (19%) |
| SSO | Ultra S&P 500 Proshares | 160.22 | 135.127 | +25.093 (19%) |
| DRNA | Dicerna Pharmaceutic | 21.355 | 18.015 | +3.34 (19%) |
| MTCH | Match Group Inc CS | 91.11 | 76.867 | +14.243 (19%) |
| CABO | Cable One Inc | 1,630.63 | 1,375.839 | +254.791 (19%) |
| EPAM | Epam Systems Inc | 232.43 | 196.132 | +36.298 (19%) |
| SPAR | Spartan Motors Inc | 18.11 | 15.287 | +2.823 (18%) |
| BHE | Benchmark Electronics | 36.84 | 31.102 | +5.738 (18%) |
| IRWD | Ironwood Pharmaceuti | 12.60 | 10.638 | +1.962 (18%) |
| FOE | Ferro Corp | 14.99 | 12.658 | +2.332 (18%) |
| MBT | Mobile Telesystems | 10.50 | 8.867 | +1.633 (18%) |
| ORN | Orion Group Holdings Inc | 5.67 | 4.788 | +0.882 (18%) |
| LAZ | Lazard Ltd | 44.24 | 37.361 | +6.879 (18%) |
| LIT | G-X Lithium ETF | 30.04 | 25.37 | +4.67 (18%) |
| FLGT | Fulgent Genetics Inc | 13.70 | 11.574 | +2.126 (18%) |
| IRTC | Irhythm Technologies Inc | 84.99 | 71.798 | +13.192 (18%) |
| AES | The Aes Corp | 20.50 | 17.32 | +3.18 (18%) |
| PGJ | Golden Dragon China Invesco ETF | 45.519 | 38.459 | +7.06 (18%) |
| HUM | Humana Inc | 366.55 | 309.751 | +56.799 (18%) |
| LPX | Louisiana-Pacific Corp | 31.88 | 26.945 | +4.935 (18%) |
| FBHS | Fortune Brands Home & Security | 69.41 | 58.665 | +10.745 (18%) |
| TILE | Interface Inc | 17.38 | 14.69 | +2.69 (18%) |
| NVAX | Novavax Inc | 5.74 | 4.852 | +0.888 (18%) |
| SSI | Stage Stores | 3.55 | 3.001 | +0.549 (18%) |
| ZGNX | Zogenix Inc | 54.98 | 46.486 | +8.494 (18%) |
| SNE | Sony Corp | 72.48 | 61.286 | +11.194 (18%) |
| VSLR | Vivint Solar Inc | 8.85 | 7.484 | +1.366 (18%) |
| FELE | Franklin Electric Company | 60.41 | 51.091 | +9.319 (18%) |
| LCA | Landcadia Holdings II Inc Cl A | 9.88 | 8.356 | +1.524 (18%) |
| QCOM | Qualcomm Inc | 95.91 | 81.123 | +14.787 (18%) |
| CLMT | Calumet Specialty Pr | 4.51 | 3.816 | +0.694 (18%) |
| ADBE | Adobe Systems Inc | 349.74 | 296.003 | +53.737 (18%) |
| KEM | Kemet Corp | 26.59 | 22.506 | +4.084 (18%) |
| MSA | Msa Safety Inc | 137.00 | 115.959 | +21.041 (18%) |
| ESE | Esco Technologies Inc | 98.99 | 83.81 | +15.18 (18%) |
| MIME | Mimecast Ltd Ord | 49.97 | 42.317 | +7.653 (18%) |
| COUP | Coupa Software Inc | 169.43 | 143.511 | +25.919 (18%) |
| DQ | Daqo New Energy | 53.63 | 45.431 | +8.199 (18%) |
| SSNC | SS&C Technologies | 63.47 | 53.805 | +9.665 (18%) |
| FCAP | First Capital Inc | 72.50 | 61.481 | +11.019 (18%) |
| OGCP | Empire State Realty Op LP Se | 14.052 | 11.919 | +2.133 (18%) |
| GNRC | Generac Holdings Inc | 103.52 | 87.811 | +15.709 (18%) |
| TELL | Tellurian Inc | 8.69 | 7.371 | +1.319 (18%) |
| MKSI | Mks Instruments Inc | 114.78 | 97.417 | +17.363 (18%) |
| AGRO | Adecoagro S.A. | 7.80 | 6.621 | +1.179 (18%) |
| ANSS | Ansys Inc | 270.28 | 229.43 | +40.85 (18%) |
| RCII | Rent-A-Center Inc | 31.10 | 26.40 | +4.70 (18%) |
| WSC | Willscot Corp | 19.14 | 16.251 | +2.889 (18%) |
| CACI | Caci International | 270.61 | 229.801 | +40.809 (18%) |
| FICO | Fair Isaac and Company Inc | 404.97 | 343.951 | +61.019 (18%) |
| BX | The Blackstone Group LP | 60.76 | 51.606 | +9.154 (18%) |
| AEHR | Aehr Test Systems | 2.00 | 1.699 | +0.301 (18%) |
| AKTS | Akoustis Technologies Inc | 8.87 | 7.536 | +1.334 (18%) |
| AVH | Avianca Holdings S.A. | 4.61 | 3.919 | +0.691 (18%) |
| DOMO | Domo Inc Cl B | 24.11 | 20.502 | +3.608 (18%) |
| FN | Fabrinet | 66.66 | 56.705 | +9.955 (18%) |
| PLAY | Dave & Buster's Ente | 47.37 | 40.306 | +7.064 (18%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 12.945 | 11.014 | +1.931 (18%) |
| DSWL | Deswell Inds Inc | 2.959 | 2.518 | +0.441 (18%) |
| GE | General Electric Company | 11.81 | 10.053 | +1.757 (17%) |
| TSM | Taiwan Semiconductor Manufacturing | 58.58 | 49.867 | +8.713 (17%) |
| CGNX | Cognex Cp | 58.64 | 49.931 | +8.709 (17%) |
| RIVE | Riverview Financial Corp | 12.76 | 10.867 | +1.893 (17%) |
| RETL | Retail Bull 3X Direxion | 27.90 | 23.763 | +4.137 (17%) |
| PZZA | Papa John's Intl | 65.06 | 55.417 | +9.643 (17%) |
| ALLT | Allot Communications | 9.48 | 8.077 | +1.403 (17%) |
| CHGG | Chegg Inc | 43.33 | 36.928 | +6.402 (17%) |
| UBCP | United Bncp Inc | 14.35 | 12.23 | +2.12 (17%) |
| PSI | Dynamic Semiconductors Invesco ETF | 71.061 | 60.57 | +10.491 (17%) |
| XSD | S&P Semiconductor SPDR | 111.29 | 94.86 | +16.43 (17%) |
| CNXT | Chinaamc Sme-Chn Vaneck ETF | 32.50 | 27.706 | +4.794 (17%) |
| ADRD | Bldrs Developed Markets 100 ADR Index Fund Inves | 22.635 | 19.30 | +3.335 (17%) |
| KTCC | Key Tronic Cp | 6.68 | 5.696 | +0.984 (17%) |
| WMS | Advanced Drainage Systems Inc | 41.78 | 35.624 | +6.156 (17%) |
| DZSI | Dasan Zhone Solutions Inc | 10.60 | 9.038 | +1.562 (17%) |
| TDG | Transdigm Group Inc | 636.66 | 543.011 | +93.649 (17%) |
| IVC | Invacare Corp | 8.84 | 7.54 | +1.30 (17%) |
| EMX | Emx Royalty Group | 1.68 | 1.433 | +0.247 (17%) |
| ESI | Element Solutions Inc | 12.48 | 10.646 | +1.834 (17%) |
| IBP | Installed Building Products | 74.73 | 63.748 | +10.982 (17%) |
| LDOS | Leidos Holdings Inc | 103.39 | 88.202 | +15.188 (17%) |
| WYY | Widepoint Corp | 0.429 | 0.366 | +0.063 (17%) |
| ACHN | Achillion Pharmaceuticals | 6.19 | 5.281 | +0.909 (17%) |
| CNQ | Canadian Natural Resources | 31.71 | 27.059 | +4.651 (17%) |
| PDEX | Pro-Dex Inc | 17.05 | 14.55 | +2.50 (17%) |
| AVTR | Avantor Inc | 19.20 | 16.386 | +2.814 (17%) |
| WAL | Western Alliance Bancorp | 58.03 | 49.53 | +8.50 (17%) |
| EVRI | Everi Holdings Inc | 12.76 | 10.892 | +1.868 (17%) |
| PODD | Insulet Corp | 188.76 | 161.14 | +27.62 (17%) |
| LULU | Lululemon Athletica | 241.25 | 205.951 | +35.299 (17%) |
| MMSI | Merit Medical Sys | 36.70 | 31.337 | +5.363 (17%) |
| CTIB | Cti Inds Corp | 1.66 | 1.418 | +0.242 (17%) |
| IAC | Iac Interactive | 275.70 | 235.51 | +40.19 (17%) |
| PDLI | Pdl Biopharma Inc | 3.26 | 2.785 | +0.475 (17%) |
| NOW | Servicenow Inc | 312.52 | 266.99 | +45.53 (17%) |
| KIRK | Kirkland's Inc | 1.60 | 1.367 | +0.233 (17%) |
| RTRX | Retrophin Inc | 16.17 | 13.822 | +2.348 (17%) |
| RCL | Royal Caribbean Cruises Ltd | 135.05 | 115.462 | +19.588 (17%) |
| LOGM | Logmein Inc | 86.55 | 74.008 | +12.542 (17%) |
| TDAC | Trident Acquisitions Corp | 10.52 | 8.996 | +1.524 (17%) |
| TPL | Texas Pacific Land Trust | 792.86 | 678.093 | +114.767 (17%) |
| JOBS | 51Job Inc | 90.67 | 77.554 | +13.116 (17%) |
| ARD | Ardagh Group S.A. | 21.07 | 18.024 | +3.046 (17%) |
| TSEM | Tower Semiconductor | 25.21 | 21.568 | +3.642 (17%) |
| A | Agilent Technologies | 90.12 | 77.107 | +13.013 (17%) |
| CAAP | Corporacion America Airports Sa | 5.94 | 5.084 | +0.856 (17%) |
| FLXS | Flexsteel Inds | 20.17 | 17.264 | +2.906 (17%) |
| TCX | Tucows Inc Cl A | 64.88 | 55.555 | +9.325 (17%) |
| LHCG | LHC Group Inc | 145.42 | 124.529 | +20.891 (17%) |
| NUAN | Nuance Communicatns | 19.73 | 16.895 | +2.835 (17%) |
| SSP | E.W. Scripps Company | 16.38 | 14.026 | +2.354 (17%) |
| PBH | Prestige Brand Holdings | 42.20 | 36.139 | +6.061 (17%) |
| LW | Lamb Weston Holdings Inc | 90.50 | 77.517 | +12.983 (17%) |
| AE | Adams Resources & Energy | 37.81 | 32.39 | +5.42 (17%) |
| INUV | Inuvo Inc | 0.321 | 0.275 | +0.046 (17%) |
| PCTI | Pc-Tel Inc | 8.88 | 7.608 | +1.272 (17%) |
| GEF | Greif Bros. Corp | 45.91 | 39.337 | +6.573 (17%) |
| LPLA | Lpl Financial Hld | 98.14 | 84.095 | +14.045 (17%) |
| UNH | Unitedhealth Group Inc | 298.47 | 255.816 | +42.654 (17%) |
| HALO | Halozyme Therapeutic | 19.97 | 17.119 | +2.851 (17%) |
| RPD | Rapid7 Inc | 62.77 | 53.811 | +8.959 (17%) |
| HNGR | Hanger Inc | 26.25 | 22.506 | +3.744 (17%) |
| EDU | New Oriental Education & Technology Group | 135.75 | 116.441 | +19.309 (17%) |
| FTFT | Future Fintech Group Inc | 0.865 | 0.742 | +0.123 (17%) |
| XOMA | Xoma Corp | 24.60 | 21.105 | +3.495 (17%) |
| GNMX | Aevi Genomic Medicine | 0.183 | 0.157 | +0.026 (17%) |
| GPN | Global Payments Inc | 198.62 | 170.413 | +28.207 (17%) |
| TGNA | Tegna Inc | 18.06 | 15.496 | +2.564 (17%) |
| AUMN | Golden Minerals Company | 0.296 | 0.254 | +0.042 (17%) |
| CAR | Avis Budget Group | 34.99 | 30.027 | +4.963 (17%) |
| JCS | Commun Systems Inc | 6.50 | 5.58 | +0.92 (16%) |
| GOOG | Alphabet Cl C | 1,480.39 | 1,270.804 | +209.586 (16%) |
| GSKY | Greensky Inc Cl A | 8.98 | 7.709 | +1.271 (16%) |
| CRM | Salesforce.com Inc | 182.23 | 156.442 | +25.788 (16%) |
| FTAI | Fortress Transportation & Infra | 19.38 | 16.643 | +2.737 (16%) |
| DOOO | Brp Inc | 47.85 | 41.094 | +6.756 (16%) |
| PDS | Precision Drilling Corp | 1.46 | 1.254 | +0.206 (16%) |
| ASML | Asml Hld NY Reg | 300.04 | 257.712 | +42.328 (16%) |
| GOOGL | Alphabet Cl A | 1,479.52 | 1,270.957 | +208.563 (16%) |
| WPX | Wpx Energy Inc | 12.67 | 10.885 | +1.785 (16%) |
| MELI | Mercadolibre Inc | 673.01 | 578.304 | +94.706 (16%) |
| CHIQ | G-X China Consumer ETF | 20.06 | 17.237 | +2.823 (16%) |
| SMH | Semiconductor Vaneck ETF | 146.06 | 125.529 | +20.531 (16%) |
| QADA | Qad Inc | 53.24 | 45.757 | +7.483 (16%) |
| SIVB | Svb Financial Group | 258.40 | 222.105 | +36.295 (16%) |
| MCO | Moody's Corp | 257.63 | 221.438 | +36.192 (16%) |
| PNR | Pentair Ltd | 47.29 | 40.647 | +6.643 (16%) |
| TRNS | Transcat Inc | 32.37 | 27.827 | +4.543 (16%) |
| ODFL | Old Dominion Freig | 208.44 | 179.194 | +29.246 (16%) |
| MCRI | Monarch Casino | 52.66 | 45.274 | +7.386 (16%) |
| VRNT | Verint Systems Inc | 58.24 | 50.079 | +8.161 (16%) |
| AMAT | Applied Materials | 62.85 | 54.046 | +8.804 (16%) |
| COMM | Commscope Holding Company | 14.78 | 12.713 | +2.067 (16%) |
| CIGI | Colliers Intl Grp IN | 83.74 | 72.039 | +11.701 (16%) |
| AIRT | Air T Inc | 21.107 | 18.159 | +2.948 (16%) |
| CFBK | Central Fed Cp | 13.992 | 12.038 | +1.954 (16%) |
| OPOF | Old Point Finl Cp | 27.96 | 24.056 | +3.904 (16%) |
| ISNS | Image Sensing Syst | 5.46 | 4.698 | +0.762 (16%) |
| ICLK | Iclick Interactive Asia Group Ltd ADR | 3.74 | 3.218 | +0.522 (16%) |
| PFIN | P F Inds Inc A | 6.92 | 5.954 | +0.966 (16%) |
| RMAX | Re/Max Holdings Inc | 38.31 | 32.964 | +5.346 (16%) |
| TGE | Tallgrass Energy Gp LP | 22.29 | 19.184 | +3.106 (16%) |
| BTG | B2Gold Corp | 4.12 | 3.546 | +0.574 (16%) |
| CPRT | Copart Inc | 97.12 | 83.607 | +13.513 (16%) |
| ARA | American Renal Associates | 9.66 | 8.316 | +1.344 (16%) |
| ALLE | Allegion Plc | 128.05 | 110.255 | +17.795 (16%) |
| DSGX | Descartes Sys Group | 46.21 | 39.791 | +6.419 (16%) |
| NEW | Puxin Ltd | 9.87 | 8.499 | +1.371 (16%) |
| CCO | Clear Channel Outdoor Holdings | 3.04 | 2.618 | +0.422 (16%) |
| NOVT | Novanta Inc | 97.64 | 84.099 | +13.541 (16%) |
| VAC | Marriot Vacations Worldwide Cor | 129.25 | 111.346 | +17.904 (16%) |
| AKS | AK Steel Holding Corp | 3.12 | 2.689 | +0.431 (16%) |
| TCF | TCF Financial Corp | 46.07 | 39.706 | +6.364 (16%) |
| URI | United Rentals | 158.72 | 136.806 | +21.914 (16%) |
| PAAS | Pan Amer Silver Corp | 21.335 | 18.39 | +2.945 (16%) |
| UWM | Ultra Russell 2000 Proshares | 79.97 | 68.936 | +11.034 (16%) |
| TX | Ternium S.A. | 23.27 | 20.06 | +3.21 (16%) |
| FNI | Chindia ETF FT | 42.452 | 36.603 | +5.849 (16%) |
| MTOR | Meritor Inc | 25.06 | 21.609 | +3.451 (16%) |
| MSCI | MSCI Inc | 279.07 | 240.688 | +38.382 (16%) |
| RGEN | Repligen Cp | 100.71 | 86.865 | +13.845 (16%) |
| KLIC | Kulicke and Soffa | 27.63 | 23.834 | +3.796 (16%) |
| CRVL | Corvel Cp | 95.67 | 82.542 | +13.128 (16%) |
| DGII | Digi Intl Inc | 17.49 | 15.093 | +2.397 (16%) |
| ROK | Rockwell Automation Inc | 204.74 | 176.695 | +28.045 (16%) |
| SOXX | PHLX Semiconductor Ishares ETF | 260.12 | 224.56 | +35.56 (16%) |
| REPH | Recro Pharma Inc | 16.10 | 13.899 | +2.201 (16%) |
| PEGA | Pegasystems Inc | 86.44 | 74.633 | +11.807 (16%) |
| PLNT | Planet Fitness | 79.75 | 68.858 | +10.892 (16%) |
| OBE | Obsidian Energy Ltd | 0.93 | 0.803 | +0.127 (16%) |
| IRMD | Iradimed Cp | 26.25 | 22.667 | +3.583 (16%) |
| EURN | Euronav NV | 11.74 | 10.138 | +1.602 (16%) |
| NVGS | Navigator Holdings | 13.06 | 11.279 | +1.781 (16%) |
| PLXS | Plexus Cp | 79.03 | 68.256 | +10.774 (16%) |
| IXN | Global Tech Ishares ETF | 221.97 | 191.722 | +30.248 (16%) |
| UBR | Ultra MSCI Brazil Proshares | 87.767 | 75.804 | +11.963 (16%) |
| VGT | Information Technology ETF Vanguard | 259.63 | 224.246 | +35.384 (16%) |
| LOCO | El Pollo Loco | 14.87 | 12.844 | +2.026 (16%) |
| BOOT | Boot Barn Holdings Inc | 43.65 | 37.709 | +5.941 (16%) |
| HUBG | Hub Group Inc A | 55.03 | 47.548 | +7.482 (16%) |
| BRKR | Bruker Corp | 53.625 | 46.335 | +7.29 (16%) |
| CRL | Charles River Laboratories Intl | 159.78 | 138.075 | +21.705 (16%) |
| SSTK | Shutterstock Inc | 45.06 | 38.939 | +6.121 (16%) |
| GFN | General Finance Corp | 10.79 | 9.325 | +1.465 (16%) |
| EML | Eastern Company | 31.00 | 26.794 | +4.206 (16%) |
| JCTCF | Jewett-Cameron Trd | 7.79 | 6.733 | +1.057 (16%) |
| BSQR | Bsquare Corp | 1.46 | 1.262 | +0.198 (16%) |
| ITRI | Itron Inc | 87.84 | 75.926 | +11.914 (16%) |
| PLOW | Douglas Dynamics | 55.67 | 48.129 | +7.541 (16%) |
| RCM | R1 Rcm Inc | 13.42 | 11.603 | +1.817 (16%) |
| FNJN | Finjan Holdings | 2.30 | 1.989 | +0.311 (16%) |
| TMST | Timken Steel Corp | 7.40 | 6.40 | +1.00 (16%) |
| SM | Sm Energy Company | 11.15 | 9.645 | +1.505 (16%) |
| CTLT | Catalent Inc | 60.88 | 52.664 | +8.216 (16%) |
| MLCO | Melco Resorts & Entertainment | 25.02 | 21.648 | +3.372 (16%) |
| OFLX | Omega Flex Inc | 109.00 | 94.334 | +14.666 (16%) |
| DOV | Dover Corp | 119.53 | 103.448 | +16.082 (16%) |
| GEN | Genesis Healthcare Inc | 1.59 | 1.376 | +0.214 (16%) |
| EIGI | Endurance Int Group | 5.15 | 4.457 | +0.693 (16%) |
| SRCL | Stericycle Inc | 63.35 | 54.828 | +8.522 (16%) |
| IYW | US Technology Ishares ETF | 247.73 | 214.416 | +33.314 (16%) |
| VCYT | Veracyte Inc | 30.15 | 26.095 | +4.055 (16%) |
| UFI | Unifi Inc | 26.34 | 22.799 | +3.541 (16%) |
| TER | Teradyne Inc | 70.29 | 60.859 | +9.431 (16%) |
| EYE | National Vision Holdings Inc | 32.83 | 28.425 | +4.405 (16%) |
| BLK | Blackrock | 535.24 | 463.556 | +71.684 (15%) |
| TNC | Tennant Company | 84.58 | 73.264 | +11.316 (15%) |
| UGE | Ultra Consumer Goods Proshares | 55.941 | 48.457 | +7.484 (15%) |
| CTG | Computer Task Gp Inc | 5.89 | 5.102 | +0.788 (15%) |
| SAIL | Sailpoint Technologies Holdings Inc | 25.53 | 22.122 | +3.408 (15%) |
| GS | Goldman Sachs Group | 249.46 | 216.169 | +33.291 (15%) |
| SITE | Siteone Landscape Supply | 94.67 | 82.046 | +12.624 (15%) |
| AGFS | Agrofresh Solutions | 2.49 | 2.158 | +0.332 (15%) |
| GPAQ | Gordon Pointe Acquisition Corp Cl A | 10.59 | 9.178 | +1.412 (15%) |
| BANC | First Pactrust Bancorp | 17.45 | 15.125 | +2.325 (15%) |
| MSFT | Microsoft Corp | 167.10 | 144.906 | +22.194 (15%) |
| TSRI | T S R Inc | 3.71 | 3.217 | +0.493 (15%) |
| MTD | Mettler-Toledo International | 831.31 | 720.936 | +110.374 (15%) |
| AMP | Ameriprise Financial Services | 172.43 | 149.543 | +22.887 (15%) |
| THRM | Gentherm Inc | 48.155 | 41.77 | +6.385 (15%) |
| BMRN | Biomarin Pharmaceuticals | 88.27 | 76.573 | +11.697 (15%) |
| JWN | Nordstrom | 40.34 | 35.002 | +5.338 (15%) |
| APPN | Appian Corp Cl A | 53.09 | 46.066 | +7.024 (15%) |
| HELE | Helen of Troy Ltd | 183.45 | 159.199 | +24.251 (15%) |
| HLT | Hilton Inc | 113.92 | 98.861 | +15.059 (15%) |
| ACU | Acme United Corp | 24.265 | 21.061 | +3.204 (15%) |
| QUOT | Quotient Technology Inc | 10.50 | 9.114 | +1.386 (15%) |
| OOMA | Ooma Inc | 13.99 | 12.146 | +1.844 (15%) |
| DESP | Despegar.com Corp | 13.71 | 11.903 | +1.807 (15%) |
| VRTS | Virtus Inv Partners | 128.33 | 111.422 | +16.908 (15%) |
| XLK | S&P 500 Info Tech Sector SPDR | 97.12 | 84.325 | +12.795 (15%) |
| NOVA | Sunnova Energy International Inc | 12.32 | 10.698 | +1.622 (15%) |
| PTE | Polarityte Inc | 3.98 | 3.456 | +0.524 (15%) |
| VBLT | Vascular Biogen. Ord | 1.43 | 1.242 | +0.188 (15%) |
| FPAC | Far Point Acquisition Corp Cl A | 11.24 | 9.762 | +1.478 (15%) |
| DDM | Ultra Dow 30 Proshares | 58.79 | 51.063 | +7.727 (15%) |
| AAXN | Axon Inc | 73.60 | 63.933 | +9.667 (15%) |
| TKKS | Tkk Symphony Acquisition Corp | 10.17 | 8.835 | +1.335 (15%) |
| NIHD | NII Holdings | 2.17 | 1.886 | +0.284 (15%) |
| EQH | Axa Equitable Holdings Inc | 26.08 | 22.667 | +3.413 (15%) |
| DLNG | Dynagas Lng Partners LP | 2.05 | 1.782 | +0.268 (15%) |
| SQM | Sociedad Quimica Y Minera S.A. | 30.70 | 26.689 | +4.011 (15%) |
| FPRX | Five Prime Thera | 5.31 | 4.616 | +0.694 (15%) |
| VRS | Verso Corp | 16.81 | 14.617 | +2.193 (15%) |
| MODN | Model N Inc | 33.78 | 29.375 | +4.405 (15%) |
| LBJ | Latin America Bull 3X Direxion | 22.11 | 19.227 | +2.883 (15%) |
| BTN | Ballantyne Strong Inc | 3.40 | 2.957 | +0.443 (15%) |
| SGEN | Seattle Genetics Inc | 109.00 | 94.803 | +14.197 (15%) |
| DWAQ | DWA Nasdaq Momentum Invesco ETF | 133.13 | 115.789 | +17.341 (15%) |
| MANU | Manchester United Ltd | 20.25 | 17.613 | +2.637 (15%) |
| CRY | Cryolife | 29.99 | 26.088 | +3.902 (15%) |
| GPX | Gp Strategies Corp | 14.90 | 12.962 | +1.938 (15%) |
| WRK | Westrock Company | 43.68 | 38.005 | +5.675 (15%) |
| TDY | Teledyne Technologies Inc | 376.88 | 327.959 | +48.921 (15%) |
| INSW | International Seaways Inc | 26.55 | 23.106 | +3.444 (15%) |
| DOCU | Docusign Inc | 72.53 | 63.12 | +9.41 (15%) |
| CENTA | Central Garden & Pet | 30.88 | 26.877 | +4.003 (15%) |
| FB | Facebook Inc | 222.14 | 193.354 | +28.786 (15%) |
| WCG | Wellcare Group | 337.10 | 293.443 | +43.657 (15%) |
| ENIA | Enersis Americas S.A. American | 10.86 | 9.456 | +1.404 (15%) |
| LCAHU | Landcadia Holdings II Inc Unit | 10.218 | 8.897 | +1.321 (15%) |
| KFFB | Kentucky First Fed | 7.76 | 6.758 | +1.002 (15%) |
| ABB | Abb Ltd | 23.91 | 20.822 | +3.088 (15%) |
| ZUMZ | Zumiez Inc | 34.53 | 30.078 | +4.452 (15%) |
| LBRDA | Liberty Broadbd A | 128.64 | 112.061 | +16.579 (15%) |
| CRMT | America's Car-Mart | 109.55 | 95.442 | +14.108 (15%) |
| XNTK | SPDR Series Trust | 86.77 | 75.604 | +11.166 (15%) |
| MGM | MGM Resorts International | 34.54 | 30.098 | +4.442 (15%) |
| UYG | Ultra Financials Proshares | 55.73 | 48.564 | +7.166 (15%) |
| NICE | Nice Ltd | 175.77 | 153.175 | +22.595 (15%) |
| TBK | Triumph Bancorp | 38.29 | 33.367 | +4.923 (15%) |
| AZUL | Azul S.A. ADR | 44.02 | 38.36 | +5.66 (15%) |
| SWK | Stanley Black & Decker Inc | 172.53 | 150.364 | +22.166 (15%) |
| HASI | Hannon Armstrong Sustainable IN | 33.59 | 29.276 | +4.314 (15%) |
| FORR | Forrester Resrch | 43.05 | 37.522 | +5.528 (15%) |
| SSBI | Summit State Bank | 12.835 | 11.187 | +1.648 (15%) |
| IBN | Icici Bank Ltd | 14.86 | 12.952 | +1.908 (15%) |
| RXN | Rexnord Corp | 33.52 | 29.216 | +4.304 (15%) |
| MEDP | Medpace Holdings Inc | 90.95 | 79.273 | +11.677 (15%) |
| CHIM | G-X China Materials ETF | 17.35 | 15.124 | +2.226 (15%) |
| AMN | Amn Healthcare Services Inc | 66.85 | 58.285 | +8.565 (15%) |
| YUMA | Yuma Energy Inc | 3.37 | 2.938 | +0.432 (15%) |
| WWW | Wolverine World Wide | 34.15 | 29.778 | +4.372 (15%) |
| SAA | Ultra Smallcap 600 Proshares | 113.23 | 98.738 | +14.492 (15%) |
| HHS | Harte-Hanks | 3.626 | 3.162 | +0.464 (15%) |
| UPV | Ultra FTSE Europe Proshares | 56.205 | 49.017 | +7.188 (15%) |
| LBRDK | Liberty Broadbd C | 129.47 | 112.913 | +16.557 (15%) |
| UXI | Ultra Industrials Proshares | 93.00 | 81.114 | +11.886 (15%) |
| FBSS | Fauquier Bankshares | 21.595 | 18.838 | +2.757 (15%) |
| MCHP | Microchip Technology | 109.41 | 95.441 | +13.969 (15%) |
| BRF | Brazil Smallcap ETF Vaneck | 27.80 | 24.249 | +3.551 (15%) |
| EA | Electronic Arts Inc | 112.93 | 98.516 | +14.414 (15%) |
| HLNE | Hamilton Lane Incorporated Cl A | 67.23 | 58.654 | +8.576 (15%) |
| SYN | Synthetic Biologics Inc | 0.51 | 0.445 | +0.065 (15%) |
| POWI | Power Integratn | 105.38 | 91.954 | +13.426 (15%) |
| MA | Mastercard Inc | 323.66 | 282.427 | +41.233 (15%) |
| PKI | Perkinelmer | 101.32 | 88.453 | +12.867 (15%) |
| CENT | Central Garden | 32.87 | 28.703 | +4.167 (15%) |
| EHTH | Ehealth Inc | 96.81 | 84.535 | +12.275 (15%) |
| FG | Fgl Holdings | 9.99 | 8.723 | +1.267 (15%) |
| LEA | Lear Corp | 140.66 | 122.855 | +17.805 (14%) |
| QTEC | Nasdaq-100 Technology Index Fund FT | 105.24 | 91.925 | +13.315 (14%) |
| HAL | Halliburton Company | 23.96 | 20.931 | +3.029 (14%) |
| CLNE | Clean Energy Fuels | 2.52 | 2.202 | +0.318 (14%) |
| RNGR | Ranger Energy Services Inc Cl A | 7.21 | 6.30 | +0.91 (14%) |
| CPSI | Computer Programs | 27.96 | 24.434 | +3.526 (14%) |
| SPB | Spectrum Brands Holdings Inc | 63.80 | 55.755 | +8.045 (14%) |
| ITGR | Integer Holdings Corp | 89.03 | 77.805 | +11.225 (14%) |
| NMR | Nomura Holdings Inc ADR | 5.18 | 4.527 | +0.653 (14%) |
| CWEN | Clearway Energy Inc Cl C | 21.61 | 18.888 | +2.722 (14%) |
| BICK | BICK Index Fund FT | 30.45 | 26.621 | +3.829 (14%) |
| MPWR | Monolithic Power Sys | 181.61 | 158.801 | +22.809 (14%) |
| LPT | Liberty Property Trust | 63.55 | 55.573 | +7.977 (14%) |
| SGMS | Scientific Games | 27.15 | 23.75 | +3.40 (14%) |
| CFBI | Community First Bancshares Inc | 12.01 | 10.506 | +1.504 (14%) |
| ASG | Liberty All-Star Growth Fund | 6.94 | 6.072 | +0.868 (14%) |
| MED | Medifast Inc | 115.58 | 101.126 | +14.454 (14%) |
| BERY | Berry Global Group | 48.75 | 42.655 | +6.095 (14%) |
| ENIC | Enersis Chile S.A. ADR | 4.99 | 4.366 | +0.624 (14%) |
| CARS | Cars.com Inc | 12.96 | 11.34 | +1.62 (14%) |
| PTC | Ptc Inc | 80.14 | 70.135 | +10.005 (14%) |
| ITT | ITT Inc | 73.44 | 64.274 | +9.166 (14%) |
| HPQ | Hp Inc | 21.97 | 19.23 | +2.74 (14%) |
| ARKR | Ark Restaurants Cp | 22.24 | 19.467 | +2.773 (14%) |
| CSII | Cardiovascular Syst | 53.61 | 46.928 | +6.682 (14%) |
| SUP | Superior Industries International | 3.45 | 3.02 | +0.43 (14%) |
| GNOM | Global X Genomics & Biotechnology ETF | 16.285 | 14.256 | +2.029 (14%) |
| LCII | Lci Industries | 111.00 | 97.178 | +13.822 (14%) |
| PAR | Par Technology Corp | 30.15 | 26.405 | +3.745 (14%) |
| AOSL | Alpha and Omega Semi | 14.18 | 12.42 | +1.76 (14%) |
| FRC | First Republic Bank | 118.18 | 103.516 | +14.664 (14%) |
| SFBC | Sound Financial | 37.10 | 32.496 | +4.604 (14%) |
| YORW | York Water Company | 47.89 | 41.951 | +5.939 (14%) |
| MD | Mednax Inc | 27.69 | 24.258 | +3.432 (14%) |
| TRI | Thomson Reuters Corp | 78.96 | 69.174 | +9.786 (14%) |
| COO | Cooper Companies | 355.31 | 311.335 | +43.975 (14%) |
| FOXA | Fox Corp Cl A | 39.34 | 34.474 | +4.866 (14%) |
| PLBC | Plumas Bancorp | 26.74 | 23.435 | +3.305 (14%) |
| NKE | Nike Inc | 104.53 | 91.609 | +12.921 (14%) |
| TWOU | 2U Inc | 22.84 | 20.017 | +2.823 (14%) |
| GRIN | Grindrod Shipping Holdings Ltd | 6.80 | 5.96 | +0.84 (14%) |
| MXE | Mexico Equity and | 12.15 | 10.65 | +1.50 (14%) |
| PRGO | Perrigo Company | 59.02 | 51.742 | +7.278 (14%) |
| PDD | Pinduoduo Inc ADR | 39.43 | 34.567 | +4.863 (14%) |
| EMCF | Emclaire Finl Cor | 32.15 | 28.189 | +3.961 (14%) |
| POWL | Powell Inds Inc | 46.69 | 40.938 | +5.752 (14%) |
| TAN | Solar Invesco ETF | 33.67 | 29.525 | +4.145 (14%) |
| BAM | Brookfield Asset Management Inc | 62.27 | 54.615 | +7.655 (14%) |
| FCBP | First Choice Bancorp | 25.88 | 22.697 | +3.183 (14%) |
| CPHI | China Pharma Holdings | 0.293 | 0.257 | +0.036 (14%) |
| ISSC | Innovative Sol&Sup | 5.68 | 4.982 | +0.698 (14%) |
| IHF | US Healthcare Providers Ishares ETF | 206.03 | 180.705 | +25.325 (14%) |
| AQUA | Evoqua Water Technologies Corp | 19.48 | 17.088 | +2.392 (14%) |
| VALE | Vale S.A. | 13.63 | 11.959 | +1.671 (14%) |
| SENEA | Seneca Foods Cp A | 38.23 | 33.551 | +4.679 (14%) |
| HOFT | Hooker Furniture | 25.29 | 22.202 | +3.088 (14%) |
| MVV | Ultra Midcap 400 Proshares | 46.577 | 40.892 | +5.685 (14%) |
| FSBW | FS Bancorp Inc | 62.90 | 55.224 | +7.676 (14%) |
| RIG | Transocean Inc | 5.97 | 5.242 | +0.728 (14%) |
| NWPX | Northwest Pipe Company | 33.58 | 29.489 | +4.091 (14%) |
| BMCH | Bmc Stock Holdings | 30.80 | 27.049 | +3.751 (14%) |
| GBLI | Global Indemnity Plc | 30.70 | 26.966 | +3.734 (14%) |
| BJK | Gaming ETF Vaneck | 43.71 | 38.393 | +5.317 (14%) |
| GMAN | Goldman Sachs Motif Manufacturing Revolution ETF | 58.86 | 51.717 | +7.143 (14%) |
| SPGI | S&P Global Inc | 296.79 | 260.776 | +36.014 (14%) |
| MXF | Mexico Fund | 15.06 | 13.235 | +1.825 (14%) |
| RUBI | The Rubicon Project Inc | 10.13 | 8.902 | +1.228 (14%) |
| FLXN | Flexion Therapeutics | 17.51 | 15.39 | +2.12 (14%) |
| GCP | Gcp Applied Technologies Inc C | 23.74 | 20.868 | +2.872 (14%) |
| DJCO | Daily Journal Cp | 287.40 | 252.696 | +34.704 (14%) |
| MN | Manning & Napier Inc | 2.03 | 1.785 | +0.245 (14%) |
| INFO | IHS Markit Ltd | 79.27 | 69.713 | +9.557 (14%) |
| DHR | Danaher Corp | 163.06 | 143.442 | +19.618 (14%) |
| CMC | Commercial Metals Company | 21.82 | 19.196 | +2.624 (14%) |
| NWHM | New Home Co. Llc | 4.95 | 4.355 | +0.595 (14%) |
| TMO | Thermo Fisher Scientific Inc | 339.19 | 298.515 | +40.675 (14%) |
| CBMG | Cellular Biomedicine | 17.48 | 15.384 | +2.096 (14%) |
| CAG | Conagra Brands Inc | 33.33 | 29.341 | +3.989 (14%) |
| LNN | Lindsay Corp | 104.66 | 92.127 | +12.533 (14%) |
| CWBC | Community West Bncsh | 11.00 | 9.684 | +1.316 (14%) |
| SYKE | Sykes Enterprises | 36.83 | 32.425 | +4.405 (14%) |
| UMH | Umh Properties | 16.37 | 14.413 | +1.957 (14%) |
| SCVL | Shoe Carnival Inc | 37.18 | 32.736 | +4.444 (14%) |
| MCHI | China Ishares MSCI ETF | 67.44 | 59.379 | +8.061 (14%) |
| MATW | Matthews Intl Corp | 40.02 | 35.237 | +4.783 (14%) |
| OMCL | Omnicell Inc | 85.93 | 75.66 | +10.27 (14%) |
| RJF | Raymond James Financial | 96.27 | 84.775 | +11.495 (14%) |
| ZTO | Zto Express [Cayman] Inc | 24.18 | 21.292 | +2.888 (14%) |
| CTXS | Citrix Systems Inc | 117.22 | 103.232 | +13.988 (14%) |
| CAE | Cae Inc | 29.63 | 26.097 | +3.533 (14%) |
| CX | Cemex S.A.B. DE C.V. | 4.21 | 3.708 | +0.502 (14%) |
| HQY | Healthequity | 73.02 | 64.312 | +8.708 (14%) |
| MFC | Manulife Financial Corp | 21.13 | 18.612 | +2.518 (14%) |
| CHTR | Charter Communicatio | 502.73 | 442.991 | +59.739 (13%) |
| EMKR | Emcore Corp | 3.43 | 3.023 | +0.407 (13%) |
| CVS | CVS Corp | 76.02 | 67.004 | +9.016 (13%) |
| TYL | Tyler Technologies | 309.03 | 272.367 | +36.663 (13%) |
| BSET | Bassett Furniture | 16.74 | 14.755 | +1.985 (13%) |
| BNSO | Bonso Elec Intl IN | 2.37 | 2.089 | +0.281 (13%) |
| URGN | Urogen Pharma Ltd | 33.85 | 29.837 | +4.013 (13%) |
| CHDN | Churchill Downs IN | 145.13 | 127.931 | +17.199 (13%) |
| FOX | Fox Corp Cl B | 38.575 | 34.008 | +4.567 (13%) |
| BDR | Blonder Tongue Laboratories | 0.82 | 0.723 | +0.097 (13%) |
| KBH | KB Home | 36.81 | 32.455 | +4.355 (13%) |
| SSD | Simpson Manufacturing Company | 83.38 | 73.513 | +9.867 (13%) |
| H | Hyatt Hotels Corp | 88.19 | 77.764 | +10.426 (13%) |
| STND | Standard Financial | 30.80 | 27.16 | +3.64 (13%) |
| AMBC | Ambac Financial Group | 22.65 | 19.973 | +2.677 (13%) |
| ANGI | Homeservices Inc | 9.33 | 8.228 | +1.102 (13%) |
| VOYA | VOYA Financial Inc | 62.71 | 55.305 | +7.405 (13%) |
| PSXP | Phillips 66 Partners LP | 63.96 | 56.412 | +7.548 (13%) |
| PETQ | Petiq Inc Cl A | 30.74 | 27.113 | +3.627 (13%) |
| SAL | Salisbury Bancorp | 43.55 | 38.413 | +5.137 (13%) |
| BKE | Buckle Inc | 25.38 | 22.389 | +2.991 (13%) |
| JLL | Jones Lang Lasalle Inc | 171.94 | 151.673 | +20.267 (13%) |
| MR | Montage Resources Corp | 5.32 | 4.693 | +0.627 (13%) |
| VNTR | Venator Materials Plc | 3.48 | 3.07 | +0.41 (13%) |
| AIQ | Global X Future Analytics Tech ETF | 18.98 | 16.745 | +2.235 (13%) |
| AIT | Applied Industrial Technologies | 67.48 | 59.532 | +7.948 (13%) |
| MHO | M/I Homes | 45.16 | 39.842 | +5.318 (13%) |
| DRIV | Global X Autonomous & Electric Vehicles ETF | 15.53 | 13.702 | +1.828 (13%) |
| AB | Alliancebernstein Holding LP | 33.11 | 29.213 | +3.897 (13%) |
| CCL | Carnival Corp | 51.90 | 45.793 | +6.107 (13%) |
| RMD | Resmed Inc | 160.57 | 141.675 | +18.895 (13%) |
| NCLH | Norwegian Cruise Ord | 59.65 | 52.629 | +7.021 (13%) |
| NVO | Novo Nordisk A/S | 61.31 | 54.113 | +7.197 (13%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 136.52 | 120.527 | +15.993 (13%) |
| SKY | Skyline Corp | 34.89 | 30.809 | +4.081 (13%) |
| AZPN | Aspen Technology | 141.70 | 125.131 | +16.569 (13%) |
| TROW | T Rowe Price Group | 132.26 | 116.797 | +15.463 (13%) |
| V | Visa Inc | 204.70 | 180.769 | +23.931 (13%) |
| CEO | Cnooc Ltd | 175.60 | 155.083 | +20.517 (13%) |
| MNST | Monster Beverage Cp | 67.31 | 59.446 | +7.864 (13%) |
| UMC | United Microelectronics Corp | 2.63 | 2.323 | +0.307 (13%) |
| GXC | S&P China SPDR | 107.92 | 95.332 | +12.588 (13%) |
| SGH | Smart Global Holdings Inc | 34.83 | 30.772 | +4.058 (13%) |
| RTN | Raytheon Company | 231.34 | 204.397 | +26.943 (13%) |
| ROCK | Gibraltar Ind Inc | 53.82 | 47.557 | +6.263 (13%) |
| PS | Pluralsight Inc Cl A | 19.76 | 17.46 | +2.30 (13%) |
| CIL | Victory Intl Vol Wtd ETF | 40.23 | 35.551 | +4.679 (13%) |
| IMMU | Immunomedics Inc | 19.005 | 16.795 | +2.21 (13%) |
| MLAB | Mesa Labs Inc | 265.55 | 234.68 | +30.87 (13%) |
| MPW | Medical Properties Trust | 22.29 | 19.70 | +2.59 (13%) |
| WU | Western Union Company | 27.77 | 24.543 | +3.227 (13%) |
| COT | Cott Corp | 14.72 | 13.011 | +1.709 (13%) |
| CNXM | CNX Midstream Partners LP | 16.52 | 14.602 | +1.918 (13%) |
| EMR | Emerson Electric Company | 77.78 | 68.751 | +9.029 (13%) |
| TOL | Toll Brothers Inc | 44.18 | 39.052 | +5.128 (13%) |
| IOSP | Innospec Inc | 106.08 | 93.796 | +12.284 (13%) |
| WTR | Aqua America | 50.57 | 44.711 | +5.859 (13%) |
| ATVI | Activision Blizzard | 61.24 | 54.153 | +7.087 (13%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 32.26 | 28.525 | +3.735 (13%) |
| IGM | North American Tech Ishares ETF | 256.54 | 226.859 | +29.681 (13%) |
| MFIN | Medallion Fin Cp | 6.89 | 6.093 | +0.797 (13%) |
| FNHC | Federated Natl Hld | 16.205 | 14.332 | +1.873 (13%) |
| BCOM | B Communications Ltd | 1.61 | 1.424 | +0.186 (13%) |
| ARGX | Argenx Se Ads | 154.39 | 136.568 | +17.822 (13%) |
| EC | Ecopetrol S.A. | 20.37 | 18.02 | +2.35 (13%) |
| GLPI | Gaming & Leisure | 45.55 | 40.296 | +5.254 (13%) |
| FCCY | 1st Constitution Bcp | 21.87 | 19.348 | +2.522 (13%) |
| AMGN | Amgen Inc | 241.49 | 213.647 | +27.843 (13%) |
| DMLP | Dorchester Minls | 20.60 | 18.226 | +2.374 (13%) |
| MGK | Megacap 300 Growth Index ETF Vanguard | 153.69 | 135.971 | +17.719 (13%) |
| LFVN | Lifevantage Cp | 15.67 | 13.864 | +1.806 (13%) |
| CPLP | Capital Product Part | 13.08 | 11.573 | +1.507 (13%) |
| DX | Dynex Capital | 17.99 | 15.918 | +2.072 (13%) |
| STAR | Istar Financial Inc | 14.83 | 13.122 | +1.708 (13%) |
| ZAGG | Zagg Inc | 7.93 | 7.017 | +0.913 (13%) |
| TUR | Turkey Ishares MSCI ETF | 29.21 | 25.847 | +3.363 (13%) |
| FUSB | First US Bancshares Inc | 11.003 | 9.736 | +1.267 (13%) |
| WINA | Winmark Corp | 200.58 | 177.537 | +23.043 (13%) |
| CHS | Chico's Fas | 4.17 | 3.691 | +0.479 (13%) |
| SCU | Sculptor Capital Management Inc | 22.38 | 19.809 | +2.571 (13%) |
| IWY | Russell Top 200 Growth Ishares ETF | 101.43 | 89.778 | +11.652 (13%) |
| CRI | Carter's Inc | 110.81 | 98.086 | +12.724 (13%) |
| NGG | National Grid Transco Plc | 63.54 | 56.244 | +7.296 (13%) |
| AIA | Asia 50 Ishares ETF | 69.10 | 61.165 | +7.935 (13%) |
| COHR | Coherent Inc | 173.70 | 153.776 | +19.924 (13%) |
| NFLX | Netflix Inc | 339.67 | 300.711 | +38.959 (13%) |
| PHM | Pultegroup | 41.79 | 36.996 | +4.794 (13%) |
| QQQ | Nasdaq QQQ Invesco ETF | 223.38 | 197.797 | +25.583 (13%) |
| BCC | Boise Cascade L.L.C. | 38.54 | 34.126 | +4.414 (13%) |
| HLF | Herbalife Ltd | 47.14 | 41.748 | +5.392 (13%) |
| GIII | G-III Apparel Gp | 30.49 | 27.007 | +3.483 (13%) |
| GOLF | Acushnet Holdings Corp | 32.34 | 28.646 | +3.694 (13%) |
| ABBV | Abbvie Inc | 88.00 | 77.954 | +10.046 (13%) |
| HLI | Houlihan Lokey | 52.49 | 46.498 | +5.992 (13%) |
| C | Citigroup Inc | 81.12 | 71.861 | +9.259 (13%) |
| MEI | Methode Electronics | 39.05 | 34.593 | +4.457 (13%) |
| AMBA | Ambarella Inc | 62.69 | 55.539 | +7.151 (13%) |
| FOR | Forestar Group Inc | 22.19 | 19.659 | +2.531 (13%) |
| JEF | Jefferies Financial Group Inc | 22.41 | 19.854 | +2.556 (13%) |
| NUVA | Nuvasive Inc | 78.10 | 69.203 | +8.897 (13%) |
| WTI | W&T Offshore | 5.17 | 4.581 | +0.589 (13%) |
| ICLR | Icon Plc | 175.78 | 155.77 | +20.01 (13%) |
| NSC | Norfolk Southern Corp | 209.32 | 185.487 | +23.833 (13%) |
| WSTG | Wayside Technology | 16.25 | 14.402 | +1.848 (13%) |
| GRBK | Green Brick Partners | 11.90 | 10.547 | +1.353 (13%) |
| AL | Air Lease Corp Cl A | 49.42 | 43.805 | +5.615 (13%) |
| IGV | North American Tech-Software Ishares ETF | 250.21 | 221.775 | +28.435 (13%) |
| QTT | Qutoutiao Inc ADR | 4.17 | 3.696 | +0.474 (13%) |
| ENS | Enersys Inc | 75.53 | 66.957 | +8.573 (13%) |
| HZO | Marinemax Inc | 17.85 | 15.827 | +2.023 (13%) |
| RIO | Rio Tinto Plc | 60.67 | 53.795 | +6.875 (13%) |
| AMRB | American River Bkshs | 14.95 | 13.257 | +1.693 (13%) |
| CCMP | Cabot Microelectron | 154.70 | 137.181 | +17.519 (13%) |
| FOCS | Focus Financial Partners Inc Cl A | 28.26 | 25.059 | +3.201 (13%) |
| ADRE | Bldrs Emerging Markets 50 ADR Index Fund Invesco | 45.44 | 40.297 | +5.143 (13%) |
| FWONK | Liberty Media F1 Series K | 48.05 | 42.613 | +5.437 (13%) |
| NMRK | Newmark Group Inc Cl A | 12.19 | 10.811 | +1.379 (13%) |
| WHD | Cactus Inc Cl A | 33.59 | 29.788 | +3.802 (13%) |
| GVP | GSE Systems | 1.813 | 1.608 | +0.205 (13%) |
| MGLN | Magellan Health | 77.79 | 68.993 | +8.797 (13%) |
| TBBK | The Bancorp Inc | 12.11 | 10.742 | +1.368 (13%) |
| III | Information Svcs Group | 2.80 | 2.484 | +0.316 (13%) |
| OTEX | Open Text Cp | 46.94 | 41.646 | +5.294 (13%) |
| GTLS | Chart Industries IN | 69.99 | 62.101 | +7.889 (13%) |
| ICLN | Global Clean Energy Ishares ETF | 12.49 | 11.083 | +1.407 (13%) |
| SYX | Systemax Inc | 25.44 | 22.574 | +2.866 (13%) |
| MGYR | Magyar Bancorp Inc | 12.26 | 10.879 | +1.381 (13%) |
| EVA | Enviva Partners LP | 37.41 | 33.196 | +4.214 (13%) |
| UBS | UBS Group Ag | 13.14 | 11.662 | +1.478 (13%) |
| MTBC | Medical Transc Bl | 4.73 | 4.198 | +0.532 (13%) |
| FWONA | Liberty Media F1 Series A | 45.67 | 40.536 | +5.134 (13%) |
| GAIA | Gaiam Inc | 8.51 | 7.554 | +0.956 (13%) |
| COPX | G-X Copper Miners ETF | 20.36 | 18.072 | +2.288 (13%) |
| WYND | Wyndham Destinations Inc | 52.82 | 46.883 | +5.937 (13%) |
| CKX | Ckx Lands | 9.79 | 8.691 | +1.099 (13%) |
| CBLI | Cleveland Biolabs | 1.07 | 0.95 | +0.12 (13%) |
| GLBZ | Glen Burnie Bancorp | 11.451 | 10.167 | +1.284 (13%) |
| UBOH | United Bancshares | 22.90 | 20.333 | +2.567 (13%) |
| ZBRA | Zebra Technologies | 252.74 | 224.444 | +28.296 (13%) |
| LSXMK | Liberty Srs XM CS C | 50.01 | 44.41 | +5.60 (13%) |
| PFBC | Preferred Bank LA | 60.80 | 54.017 | +6.783 (13%) |
| ALG | Alamo Group | 130.73 | 116.163 | +14.567 (13%) |
| BY | Byline Bancorp Inc | 20.55 | 18.26 | +2.29 (13%) |
| SOGO | Sogou Inc | 5.43 | 4.825 | +0.605 (13%) |
| EL | Estee Lauder Companies | 219.88 | 195.396 | +24.484 (13%) |
| SCHW | The Charles Schwab Corp | 48.34 | 42.968 | +5.372 (12%) |
| HLIT | Harmonic Inc | 8.21 | 7.299 | +0.911 (12%) |
| SCHG | Schwab US Largecap Growth ETF | 97.49 | 86.68 | +10.81 (12%) |
| WNS | Wns Ltd | 70.23 | 62.461 | +7.769 (12%) |
| HAIN | Hain Celestial Group | 25.78 | 22.93 | +2.85 (12%) |
| SBFG | Sb Financial Group | 19.16 | 17.041 | +2.119 (12%) |
| BPMP | BP Midstream Partners LP | 16.87 | 15.005 | +1.865 (12%) |
| TRUP | Trupanion Inc | 32.79 | 29.17 | +3.62 (12%) |
| EDNT | Edison Nation Inc | 2.395 | 2.131 | +0.264 (12%) |
| LEN | Lennar Corp | 63.09 | 56.141 | +6.949 (12%) |
| EFO | Ultra MSCI EAFE Proshares | 43.65 | 38.843 | +4.807 (12%) |
| ERUS | Russia Ishares MSCI ETF | 45.27 | 40.286 | +4.984 (12%) |
| UHT | Universal Health Realty Income Trust | 120.86 | 107.579 | +13.281 (12%) |
| XRX | Xerox Corp | 37.33 | 33.227 | +4.103 (12%) |
| AWRE | Aware Inc | 3.45 | 3.071 | +0.379 (12%) |
| MRVL | Marvell Tech Group | 28.49 | 25.36 | +3.13 (12%) |
| PKOH | Park Ohio Hld Cp | 34.82 | 30.994 | +3.826 (12%) |
| QDEL | Quidel Cp | 72.51 | 64.548 | +7.962 (12%) |
| LEG | Leggett & Platt Inc | 51.20 | 45.575 | +5.625 (12%) |
| DIN | Dineequity Inc | 87.69 | 78.075 | +9.615 (12%) |
| MUR | Murphy Oil Corp | 25.33 | 22.552 | +2.778 (12%) |
| BYSI | Beyondspring Inc | 17.96 | 15.99 | +1.97 (12%) |
| AY | Atlantica Yield Plc | 27.80 | 24.751 | +3.049 (12%) |
| FLOW | SPX Flow Inc | 47.15 | 41.981 | +5.169 (12%) |
| LFC | China Life Insurance Company Ltd | 14.19 | 12.635 | +1.555 (12%) |
| DNL | Global Ex-US Growth Wisdomtree | 68.06 | 60.598 | +7.462 (12%) |
| CLAR | Clarus Corp | 13.735 | 12.229 | +1.506 (12%) |
| VICI | Vici Properties Inc | 26.27 | 23.391 | +2.879 (12%) |
| BLD | Topbuild Corp | 111.60 | 99.381 | +12.219 (12%) |
| ALBO | Albireo Pharma Inc | 24.97 | 22.236 | +2.734 (12%) |
| XBI | S&P Biotech SPDR | 96.27 | 85.733 | +10.537 (12%) |
| NMIH | Nmi Holdings Inc | 33.53 | 29.863 | +3.667 (12%) |
| MAR | Marriot Int Cl A | 150.26 | 133.835 | +16.425 (12%) |
| SNFCA | Security Natl Finl | 5.825 | 5.189 | +0.636 (12%) |
| USNA | Usana Health Sciences Inc | 81.32 | 72.438 | +8.882 (12%) |
| CDXC | Chromadex Corp CS | 4.36 | 3.884 | +0.476 (12%) |
| RSX | Russia Vaneck ETF | 26.57 | 23.671 | +2.899 (12%) |
| ALTR | Altair Engineering Inc Cl A | 39.10 | 34.837 | +4.263 (12%) |
| SOHU | Sohu.com Inc | 12.28 | 10.942 | +1.338 (12%) |
| GHL | Greenhill & Co. Inc | 17.44 | 15.539 | +1.901 (12%) |
| TEO | Telecom Argentina Stet France Telecom S.A. | 11.99 | 10.683 | +1.307 (12%) |
| CSOD | Cornerstone Ondemand | 63.84 | 56.886 | +6.954 (12%) |
| ARAY | Accuray Incorporated | 3.28 | 2.923 | +0.357 (12%) |
| NVCR | Novocure Ltd Ord Sh | 92.58 | 82.511 | +10.069 (12%) |
| ALSK | Alaska Commun Sys | 1.97 | 1.756 | +0.214 (12%) |
| EFSC | Enterprises Finl Svc | 48.46 | 43.193 | +5.267 (12%) |
| SHSP | Sharpspring Inc | 11.78 | 10.50 | +1.28 (12%) |
| UPW | Ultra Utilities Proshares | 73.774 | 65.764 | +8.01 (12%) |
| LMST | Limestone Bancorp Inc | 17.20 | 15.333 | +1.867 (12%) |
| PFGC | Performance Food Group Company | 51.81 | 46.194 | +5.616 (12%) |
| GILT | Gilat Satellite Ntwk | 9.15 | 8.159 | +0.991 (12%) |
| EEB | BRIC Invesco ETF | 41.077 | 36.628 | +4.449 (12%) |
| TROX | Tronox Inc | 10.82 | 9.648 | +1.172 (12%) |
| CARO | Carolina Financial Corp | 42.62 | 38.004 | +4.616 (12%) |
| CHEK | Check-Cap Ltd Ord | 2.03 | 1.81 | +0.22 (12%) |
| TG | Tredegar Corp | 22.32 | 19.904 | +2.416 (12%) |
| ZTS | Zoetis Inc Cl A | 140.16 | 124.992 | +15.168 (12%) |
| ACIW | Aci Worldwide Inc | 37.30 | 33.265 | +4.035 (12%) |
| ENR | Energizer Holdings Inc | 49.31 | 43.975 | +5.335 (12%) |
| TPR | Tapestry Inc | 28.89 | 25.767 | +3.123 (12%) |
| IRDM | Iridium Comm Inc | 26.95 | 24.039 | +2.911 (12%) |
| SAR | Saratoga Investment Corp | 28.14 | 25.106 | +3.034 (12%) |
| YY | YY Inc | 66.09 | 58.967 | +7.123 (12%) |
| RGT | Royce Global Value Trust Inc | 11.88 | 10.601 | +1.279 (12%) |
| SIM | Grupo Simec S.A. DE C.V. | 10.50 | 9.371 | +1.129 (12%) |
| JAG | Jagged Peak Energy Inc | 8.23 | 7.345 | +0.885 (12%) |
| BURL | Burlington Stores Inc | 226.97 | 202.565 | +24.405 (12%) |
| ALCO | Alico Inc | 37.29 | 33.283 | +4.007 (12%) |
| CLFD | Clearfield Inc | 14.14 | 12.62 | +1.52 (12%) |
| TREX | Trex Company | 97.88 | 87.358 | +10.522 (12%) |
| SMTC | Semtech Corp | 54.97 | 49.071 | +5.899 (12%) |
| CW | Curtiss-Wright Corp | 148.67 | 132.718 | +15.952 (12%) |
| CIR | Circor International | 44.69 | 39.898 | +4.792 (12%) |
| SF | Stifel Financial Corp | 64.97 | 58.005 | +6.965 (12%) |
| CUK | Carnival Plc ADR | 48.92 | 43.677 | +5.243 (12%) |
| IHE | US Pharmaceuticals Ishares ETF | 164.59 | 146.959 | +17.631 (12%) |
| ASUR | Asure Software | 8.78 | 7.84 | +0.94 (12%) |
| HCA | Hca Holdings Inc | 148.40 | 132.51 | +15.89 (12%) |
| SBNY | Signature Bank | 139.17 | 124.285 | +14.885 (12%) |
| JPM | JP Morgan Chase & Company | 138.20 | 123.419 | +14.781 (12%) |
| KKR | KKR & Co. LP | 31.20 | 27.862 | +3.338 (12%) |
| FDP | Fresh Del Monte Produce | 34.89 | 31.159 | +3.731 (12%) |
| PPH | Pharmaceutical Vaneck ETF | 66.67 | 59.542 | +7.128 (12%) |
| LAMR | Lamar Advertis A | 92.08 | 82.241 | +9.839 (12%) |
| DECK | Deckers Outdoor Corp | 173.52 | 154.988 | +18.532 (12%) |
| SHOO | Steven Maddens Ltd | 42.36 | 37.838 | +4.522 (12%) |
| ADUS | Addus Homecare Corp | 97.40 | 87.012 | +10.388 (12%) |
| MYL | Mylan NV Ord Shs | 21.66 | 19.349 | +2.311 (12%) |
| MAS | Masco Corp | 49.09 | 43.852 | +5.238 (12%) |
| RGR | Sturm Ruger & Company | 50.48 | 45.094 | +5.386 (12%) |
| PZD | Cleantech Invesco ETF | 51.455 | 45.969 | +5.486 (12%) |
| DDF | Delaware Dividend & Income | 15.935 | 14.239 | +1.696 (12%) |
| BCS | Barclays Plc | 9.12 | 8.15 | +0.97 (12%) |
| RESN | Resonant Inc | 2.82 | 2.52 | +0.30 (12%) |
| CSWI | Csw Industrials Inc | 80.00 | 71.494 | +8.506 (12%) |
| RUSHB | Rush Entpr Cl B | 47.47 | 42.425 | +5.045 (12%) |
| PPLT | Physical Platinum | 96.29 | 86.066 | +10.224 (12%) |
| ETM | Entercom Communications Corp | 4.62 | 4.13 | +0.49 (12%) |
| CMTL | Comtech Telecom Company | 36.26 | 32.419 | +3.841 (12%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 96.316 | 86.115 | +10.201 (12%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 100.33 | 89.71 | +10.62 (12%) |
| WWD | Woodward Inc | 125.30 | 112.035 | +13.265 (12%) |
| BRT | BRT Realty Trust | 17.84 | 15.951 | +1.889 (12%) |
| VHT | Healthcare ETF Vanguard | 196.84 | 175.996 | +20.844 (12%) |
| FEYE | Fireeye Inc | 17.13 | 15.317 | +1.813 (12%) |
| PLTM | Graniteshares Platinum Shares ETF | 10.133 | 9.061 | +1.072 (12%) |
| AEL | American Equity Investment Life | 28.95 | 25.887 | +3.063 (12%) |
| IHD | VOYA Emerging Markets High Dividend | 8.27 | 7.396 | +0.874 (12%) |
| VBTX | Veritex Holdings | 28.45 | 25.442 | +3.008 (12%) |
| CSIQ | Canadian Solar Inc | 22.405 | 20.038 | +2.367 (12%) |
| LARK | Landmark Bancorp Inc | 25.17 | 22.512 | +2.658 (12%) |
| STK | Columbia Seligman Premium Technology | 24.82 | 22.198 | +2.622 (12%) |
| EXPI | Exp Realty International | 10.83 | 9.686 | +1.144 (12%) |
| LPL | Lg Display Co. Ltd | 6.83 | 6.109 | +0.721 (12%) |
| LSXMA | Liberty Srs XM CS A | 49.43 | 44.214 | +5.216 (12%) |
| POL | Polyone Corp | 36.61 | 32.748 | +3.862 (12%) |
| BWXT | Bwx Technologies Inc | 66.17 | 59.192 | +6.978 (12%) |
| NTB | Bank of Butterfield Ltd | 35.92 | 32.133 | +3.787 (12%) |
| HOLI | Hollysys Automation | 17.48 | 15.64 | +1.84 (12%) |
| NVT | Nvent Electric Plc | 25.57 | 22.879 | +2.691 (12%) |
| INGR | Ingredion Inc | 92.58 | 82.849 | +9.731 (12%) |
| AADR | Advisorshares Dorsey Wright ADR | 55.963 | 50.082 | +5.881 (12%) |
| CYRX | Cryoport Inc | 19.27 | 17.245 | +2.025 (12%) |
| FXH | Healthcare Alphadex First Trust ETF | 87.10 | 77.955 | +9.145 (12%) |
| NDSN | Nordson Corp | 169.50 | 151.72 | +17.78 (12%) |
| OIIM | O2Micro Intl Ltd | 1.64 | 1.468 | +0.172 (12%) |
| GGG | Graco Inc | 53.20 | 47.62 | +5.58 (12%) |
| RS | Reliance Steel & Aluminum Company | 121.50 | 108.756 | +12.744 (12%) |
| IYH | US Healthcare Ishares ETF | 221.26 | 198.047 | +23.213 (12%) |
| AYX | Alteryx Inc | 126.07 | 112.846 | +13.224 (12%) |
| PXD | Pioneer Natural Resources Company | 148.79 | 133.232 | +15.558 (12%) |
| CASH | Meta Financial Group | 37.21 | 33.321 | +3.889 (12%) |
| COP | Conocophillips | 65.07 | 58.27 | +6.80 (12%) |
| GLUU | Glu Mobile Inc | 6.17 | 5.526 | +0.644 (12%) |
| FXL | Technology Alphadex First Trust | 75.95 | 68.025 | +7.925 (12%) |
| JKE | Mstar Large-Cap Growth Ishares ETF | 221.481 | 198.41 | +23.071 (12%) |
| SFIX | Stitch Fix Inc | 25.22 | 22.593 | +2.627 (12%) |
| ENTR | Entrepreneur 30 Fund | 19.705 | 17.654 | +2.051 (12%) |
| KLAC | K L A-Tencor Corp | 178.73 | 160.129 | +18.601 (12%) |
| ESXB | Community Bankers | 9.45 | 8.467 | +0.983 (12%) |
| CFG | Citizens Financial Group Inc/Ri | 40.87 | 36.617 | +4.253 (12%) |
| AJRD | Aerojet Rocketdyne Holdings | 53.13 | 47.608 | +5.522 (12%) |
| TRMB | Trimble Navigation | 44.14 | 39.554 | +4.586 (12%) |
| EWY | South Korea Ishares MSCI ETF | 64.04 | 57.388 | +6.652 (12%) |
| IXJ | Global Healthcare Ishares ETF | 70.73 | 63.384 | +7.346 (12%) |
| MINI | Mobile Mini Inc | 40.08 | 35.919 | +4.161 (12%) |
| VUG | Growth ETF Vanguard | 191.91 | 172.022 | +19.888 (12%) |
| MASI | Masimo Corp | 169.74 | 152.163 | +17.577 (12%) |
| TRCB | Two River Bncrp | 22.40 | 20.081 | +2.319 (12%) |
| MANT | Mantech Intl Cp A | 81.87 | 73.398 | +8.472 (12%) |
| EOG | Eog Resources | 85.31 | 76.493 | +8.817 (12%) |
| SNY | Sanofi-Aventis S.A. | 51.24 | 45.949 | +5.291 (12%) |
| EWW | Mexico Ishares MSCI ETF | 48.01 | 43.059 | +4.951 (12%) |
| ALGT | Allegiant Travel Com | 177.79 | 159.469 | +18.321 (11%) |
| ESBK | Elmira Sav Bk | 16.45 | 14.756 | +1.694 (11%) |
| CHE | Chemed Inc | 473.83 | 425.02 | +48.81 (11%) |
| OSK | Oshkosh Truck Corp | 91.77 | 82.317 | +9.453 (11%) |
| WSM | Williams-Sonoma | 76.59 | 68.70 | +7.89 (11%) |
| STX | Seagate Tech Ord Shs | 61.08 | 54.802 | +6.278 (11%) |
| BKF | BRIC Ishares MSCI ETF | 47.07 | 42.23 | +4.84 (11%) |
| CZR | Caesars Entertainment Corp | 13.80 | 12.382 | +1.418 (11%) |
| AMTD | TD Ameritrade HD | 50.53 | 45.344 | +5.186 (11%) |
| ELY | Callaway Golf Company | 22.02 | 19.762 | +2.258 (11%) |
| WLH | William Lyon Homes | 22.06 | 19.797 | +2.263 (11%) |
| FBT | Biotechnology Index NYSE ETF | 152.05 | 136.465 | +15.585 (11%) |
| MCB | Metropolitan Bank Holding Corp | 47.48 | 42.615 | +4.865 (11%) |
| ALDX | Aldeyra Therapeu | 6.26 | 5.619 | +0.641 (11%) |
| CCC | Clarivate Analytics Plc | 18.90 | 16.966 | +1.934 (11%) |
| JOE | St. Joe Company | 20.42 | 18.331 | +2.089 (11%) |
| SAVE | Spirit Airlines Inc | 42.93 | 38.538 | +4.392 (11%) |
| BCLI | Brainstorm Cell | 4.35 | 3.905 | +0.445 (11%) |
| MIC | Macquarie Infrastructure Company Trust | 45.32 | 40.687 | +4.633 (11%) |
| VLRS | Controladora Vuela Compaia DE | 11.40 | 10.234 | +1.166 (11%) |
| ENB | Enbridge Inc | 40.52 | 36.38 | +4.14 (11%) |
| MOSY | Mosys Inc | 1.90 | 1.706 | +0.194 (11%) |
| BAC | Bank of America Corp | 34.71 | 31.165 | +3.545 (11%) |
| IWF | Russell 1000 Growth Ishares ETF | 184.57 | 165.729 | +18.841 (11%) |
| CWST | Casella Waste Sys | 49.55 | 44.497 | +5.053 (11%) |
| KFY | Korn/Ferry International | 43.38 | 38.956 | +4.424 (11%) |
| MTW | Manitowoc Company | 16.36 | 14.693 | +1.667 (11%) |
| ARDS | Aridis Pharmaceuticals Inc | 7.405 | 6.65 | +0.755 (11%) |
| RRGB | Red Robin Gourmet Burgers Inc | 34.95 | 31.39 | +3.56 (11%) |
| APH | Amphenol Corp | 109.45 | 98.30 | +11.15 (11%) |
| KEX | Kirby Corp | 90.46 | 81.245 | +9.215 (11%) |
| WIFI | Boingo Wireless Inc | 12.93 | 11.613 | +1.317 (11%) |
| WH | Wyndham Hotels & Resorts Inc | 61.31 | 55.071 | +6.239 (11%) |
| SSRM | Silver Standard Resources Inc | 17.71 | 15.909 | +1.801 (11%) |
| SNR | New Senior Investment Group Inc | 7.93 | 7.124 | +0.806 (11%) |
| CBFV | Cb Financial Svc | 30.195 | 27.13 | +3.065 (11%) |
| AIHS | Senmiao Technology Ltd | 0.69 | 0.62 | +0.07 (11%) |
| PVH | Phillips-Van Heusen Corp | 100.95 | 90.721 | +10.229 (11%) |
| PAACU | Proficient Alpha Acquisition Corp Unit | 10.34 | 9.292 | +1.048 (11%) |
| NTAP | Netapp Inc | 62.42 | 56.106 | +6.314 (11%) |
| TCMD | Tactile Systems Technology Inc | 60.82 | 54.671 | +6.149 (11%) |
| EVBG | Everbridge Inc | 88.20 | 79.288 | +8.912 (11%) |
| HBIO | Harvard Bioscience | 3.16 | 2.841 | +0.319 (11%) |
| MGY | Magnolia Oil & Gas Corp | 12.36 | 11.113 | +1.247 (11%) |
| PPL | PPL Corp | 36.09 | 32.452 | +3.638 (11%) |
| TRTN | Triton International Ltd | 39.63 | 35.642 | +3.988 (11%) |
| ONEQ | Nasdaq Composite ETF | 365.25 | 328.531 | +36.719 (11%) |
| CYH | Community Health Systems | 3.43 | 3.085 | +0.345 (11%) |
| GWW | W.W. Grainger | 340.15 | 305.965 | +34.185 (11%) |
| RBC | Regal-Beloit Corp | 86.52 | 77.831 | +8.689 (11%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 121.89 | 109.662 | +12.228 (11%) |
| JCOM | J2 Global Inc | 102.42 | 92.149 | +10.271 (11%) |
| GRMN | Garmin Ltd | 99.04 | 89.11 | +9.93 (11%) |
| MTX | Minerals Technologies Inc | 58.87 | 52.97 | +5.90 (11%) |
| MGIC | Magic Software Entpr | 10.51 | 9.458 | +1.052 (11%) |
| GMF | S&P Emerging Asia Pacific SPDR | 107.27 | 96.532 | +10.738 (11%) |
| ANTM | Anthem Inc | 305.39 | 274.839 | +30.551 (11%) |
| JAZZ | Jazz Pharma Plc | 151.05 | 135.982 | +15.068 (11%) |
| TSC | Tristate Capital Hld | 25.23 | 22.713 | +2.517 (11%) |
| PEIX | Pacific Ethanol Inc | 0.673 | 0.606 | +0.067 (11%) |
| BRO | Brown & Brown | 41.41 | 37.291 | +4.119 (11%) |
| GRID | Nasdaq Clean Edge Smart Grid Infr Index Fund FT | 56.216 | 50.627 | +5.589 (11%) |
| TRU | Transunion | 92.85 | 83.62 | +9.23 (11%) |
| PH | Parker-Hannifin Corp | 207.00 | 186.444 | +20.556 (11%) |
| FRGI | Fiesta Restaurant Gp | 10.77 | 9.70 | +1.07 (11%) |
| IPG | Interpublic Group of Companies | 24.15 | 21.753 | +2.397 (11%) |
| KB | KB Financial Group Inc | 41.02 | 36.956 | +4.064 (11%) |
| SKX | Skechers U.S.A. | 41.90 | 37.748 | +4.152 (11%) |
| NESR | National Energy Services Reunited Corp | 8.67 | 7.811 | +0.859 (11%) |
| WEX | Wex Inc | 225.89 | 203.579 | +22.311 (11%) |
| WD | Walker & Dunlop | 67.63 | 60.95 | +6.68 (11%) |
| NSSC | Napco Sec Tech Inc | 32.43 | 29.23 | +3.20 (11%) |
| UNB | Union Bankshares Inc | 36.48 | 32.879 | +3.601 (11%) |
| USLM | U S Lime & Mineral | 94.45 | 85.132 | +9.318 (11%) |
| KMT | Kennametal Inc | 36.32 | 32.735 | +3.585 (11%) |
| TNP | Tsakos Energy Navigation Ltd | 3.84 | 3.461 | +0.379 (11%) |
| UONE | Urban One Inc | 2.13 | 1.92 | +0.21 (11%) |
| FMAO | Farmers & Merch Banc | 29.50 | 26.591 | +2.909 (11%) |
| HCAC | Hennessy Capital Acquisition Corp IV Cl A | 10.23 | 9.222 | +1.008 (11%) |
| SRT | Startek Inc | 7.90 | 7.122 | +0.778 (11%) |
| HUD | Hudson Ltd Cl A | 14.17 | 12.775 | +1.395 (11%) |
| QQEW | Nasdaq-100 EW Index Fund FT | 76.731 | 69.186 | +7.545 (11%) |
| CNS | Cohn & Steers Inc | 66.15 | 59.644 | +6.506 (11%) |
| NCR | NCR Corp | 35.60 | 32.097 | +3.503 (11%) |
| INTC | Intel Corp | 59.60 | 53.741 | +5.859 (11%) |
| GPI | Group 1 Automotive | 102.61 | 92.527 | +10.083 (11%) |
| ECHO | Echo Global Logistic | 23.28 | 20.993 | +2.287 (11%) |
| CHN | China Fund | 22.58 | 20.363 | +2.217 (11%) |
| UMPQ | Umpqua Holdings Corp | 18.41 | 16.604 | +1.806 (11%) |
| IRL | Irish Investment Fund | 9.968 | 8.991 | +0.977 (11%) |
| IROQ | If Bancorp Inc | 23.00 | 20.745 | +2.255 (11%) |
| CRSP | Crispr Therapeutics Ag | 58.33 | 52.612 | +5.718 (11%) |
| FIW | Water ETF FT | 62.48 | 56.365 | +6.115 (11%) |
| CYAD | Celyad Sa Ads | 11.99 | 10.817 | +1.173 (11%) |
| SSTI | Shotspotter Inc | 28.14 | 25.387 | +2.753 (11%) |
| KMDA | Kamada Ltd | 6.52 | 5.883 | +0.637 (11%) |
| CP | Canadian Pacific Railway | 262.70 | 237.049 | +25.651 (11%) |
| ACAD | Acadia Pharmaceutica | 43.43 | 39.192 | +4.238 (11%) |
| NWL | Newell Rubbermaid Inc | 20.26 | 18.283 | +1.977 (11%) |
| BLBD | Blue Bird Corp | 22.03 | 19.883 | +2.147 (11%) |
| TOO | Teekay Offshore Partners LP | 1.55 | 1.399 | +0.151 (11%) |
| BPOP | Popular Inc | 61.39 | 55.415 | +5.975 (11%) |
| HMTV | Hemisphere Media A | 14.27 | 12.881 | +1.389 (11%) |
| CPL | Cpfl Energia S.A. | 17.81 | 16.078 | +1.732 (11%) |
| TCP | TCP Pipelines | 43.89 | 39.623 | +4.267 (11%) |
| HCSG | Healthcare Svcs Gp | 27.01 | 24.385 | +2.625 (11%) |
| JNJ | Johnson & Johnson | 149.17 | 134.677 | +14.493 (11%) |
| HTHT | Huazhu Group Ltd | 39.29 | 35.476 | +3.814 (11%) |
| SGRP | Spar Group Inc | 1.195 | 1.079 | +0.116 (11%) |
| PTF | DWA Technology Momentum Invesco ETF | 82.84 | 74.80 | +8.04 (11%) |
| YUMC | Yum China Holdings Inc | 49.85 | 45.012 | +4.838 (11%) |
| GNTX | Gentex Corp | 30.98 | 27.979 | +3.001 (11%) |
| GDI | Gardner Denver Holdings Inc | 35.48 | 32.045 | +3.435 (11%) |
| BEP | Brookfield Renewable | 46.28 | 41.798 | +4.482 (11%) |
| SPWH | Sportsman's Wareh | 6.72 | 6.07 | +0.65 (11%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 66.21 | 59.812 | +6.398 (11%) |
| CVCO | Cavco Inds Inc | 213.11 | 192.535 | +20.575 (11%) |
| OEF | S&P 100 Ishares ETF | 148.98 | 134.61 | +14.37 (11%) |
| HMST | Homestreet Inc | 33.00 | 29.819 | +3.181 (11%) |
| TWN | Taiwan Fund | 21.65 | 19.564 | +2.086 (11%) |
| AZN | Astrazeneca Plc | 51.33 | 46.389 | +4.941 (11%) |
| JKD | Mstar Large-Cap Ishares ETF | 191.60 | 173.163 | +18.437 (11%) |
| MEOH | Methanex Cp | 40.43 | 36.544 | +3.886 (11%) |
| SNPS | Synopsys Inc | 151.86 | 137.274 | +14.586 (11%) |
| MUSA | Murphy USA Inc | 112.24 | 101.458 | +10.782 (11%) |
| GRC | Gorman-Rupp Company | 38.50 | 34.803 | +3.697 (11%) |
| BECN | Beacon Roofing Suppl | 35.755 | 32.321 | +3.434 (11%) |
| BRKS | Brooks Automation | 43.61 | 39.422 | +4.188 (11%) |
| WCC | Wesco International | 55.82 | 50.463 | +5.357 (11%) |
| DAVA | Endava Plc | 45.82 | 41.425 | +4.395 (11%) |
| NTRS | Northern Trust Corp | 109.38 | 98.895 | +10.485 (11%) |
| SLF | Sun Life Financial Inc | 48.63 | 43.968 | +4.662 (11%) |
| HSII | Heidrick & Struggl | 32.08 | 29.007 | +3.073 (11%) |
| DFE | Europe Smallcap Dividend Wisdomtree | 64.50 | 58.326 | +6.174 (11%) |
| ATRS | Antares Pharma | 4.24 | 3.834 | +0.406 (11%) |
| IEA | Infrastructure and Energy Alternatives Inc | 3.69 | 3.337 | +0.353 (11%) |
| AVY | Avery Dennison Corp | 134.72 | 121.861 | +12.859 (11%) |
| KE | Kimball Electrnc | 17.55 | 15.875 | +1.675 (11%) |
| RUN | Sunrun Inc | 17.18 | 15.541 | +1.639 (11%) |
| SNDX | Syndax Pharma | 9.02 | 8.159 | +0.861 (11%) |
| BHP | Bhp Billiton Ltd | 56.48 | 51.10 | +5.38 (11%) |
| DB | Deutsche Bank Ag | 8.42 | 7.618 | +0.802 (11%) |
| ETN | Eaton Corp | 95.68 | 86.571 | +9.109 (11%) |
| FISV | Fiserv Inc | 120.68 | 109.20 | +11.48 (11%) |
| MMC | Marsh & Mclennan Companies | 114.15 | 103.296 | +10.854 (11%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 72.04 | 65.189 | +6.851 (11%) |
| IOO | Global 100 Ishares ETF | 55.60 | 50.313 | +5.287 (11%) |
| LAND | Gladstone Land Corp | 13.43 | 12.153 | +1.277 (11%) |
| MSG | The Madison Square Garden Comp | 305.05 | 276.063 | +28.987 (10%) |
| MFD | Macquarie/First Trust Global | 11.21 | 10.145 | +1.065 (10%) |
| NEE | Nextera Energy | 253.40 | 229.327 | +24.073 (10%) |
| NKTR | Nektar Therapeutics | 22.48 | 20.347 | +2.133 (10%) |
| SBCF | Seacoast Banking Cp | 30.15 | 27.291 | +2.859 (10%) |
| ALO | Alio Gold Corp | 0.759 | 0.687 | +0.072 (10%) |
| DOX | Amdocs Ltd Ord | 74.37 | 67.319 | +7.051 (10%) |
| BLMN | Bloomin' Brands Inc | 22.14 | 20.043 | +2.097 (10%) |
| FARO | Faro Tech Inc | 55.40 | 50.158 | +5.242 (10%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 76.23 | 69.026 | +7.204 (10%) |
| CNO | Cno Financial Group | 18.27 | 16.543 | +1.727 (10%) |
| CCH | Collier Creek Holdings Cl A | 10.66 | 9.652 | +1.008 (10%) |
| NEM | Newmont Mining Corp | 43.48 | 39.371 | +4.109 (10%) |
| HTZ | Hertz Global Holdings Inc | 16.11 | 14.589 | +1.521 (10%) |
| DISCK | Discovery Comm Inc | 30.48 | 27.604 | +2.876 (10%) |
| BMI | Badger Meter | 63.45 | 57.461 | +5.989 (10%) |
| RRR | Red Rock Resorts Inc | 24.00 | 21.735 | +2.265 (10%) |
| COF | Capital One Financial Corp | 104.13 | 94.312 | +9.818 (10%) |
| REV | Revlon Inc | 24.02 | 21.756 | +2.264 (10%) |
| PCYO | Pure Cycle Corp | 12.59 | 11.404 | +1.186 (10%) |
| WY | Weyerhaeuser Company | 30.98 | 28.061 | +2.919 (10%) |
| LMT | Lockheed Martin Corp | 425.66 | 385.59 | +40.07 (10%) |
| MIXT | Mix Telematics Ltd | 14.78 | 13.389 | +1.391 (10%) |
| BH | Biglari Holdings Inc | 112.27 | 101.709 | +10.561 (10%) |
| HIW | Highwoods Properties | 50.48 | 45.732 | +4.748 (10%) |
| CZWI | Citizens Community | 11.90 | 10.782 | +1.118 (10%) |
| IYG | US Financial Services Ishares ETF | 154.92 | 140.372 | +14.548 (10%) |
| DLHC | Dlh Holdings Corp | 4.73 | 4.286 | +0.444 (10%) |
| SO | Southern Company | 67.26 | 60.952 | +6.308 (10%) |
| LND | Brasilagro ADR | 4.69 | 4.25 | +0.44 (10%) |
| ZEN | Zendesk Inc | 83.97 | 76.091 | +7.879 (10%) |
| PJT | Pjt Partners Inc Cl A | 46.22 | 41.889 | +4.331 (10%) |
| RNDB | Randolph Bancorp Inc | 16.90 | 15.316 | +1.584 (10%) |
| XEC | Cimarex Energy Company | 51.28 | 46.483 | +4.797 (10%) |
| MFSF | Mutualfirst Finl Inc | 38.79 | 35.169 | +3.621 (10%) |
| TIBR | Tiberius Acquisition Corp | 10.58 | 9.592 | +0.988 (10%) |
| ENV | Envestnet Inc | 70.59 | 64.005 | +6.585 (10%) |
| AVLR | Avalara Inc | 84.65 | 76.75 | +7.90 (10%) |
| EEI | Ecology Environment | 15.48 | 14.037 | +1.443 (10%) |
| DNI | Chartwell Dividend & Income Fund | 13.46 | 12.205 | +1.255 (10%) |
| SCIF | India Smallcap ETF Vaneck | 35.77 | 32.437 | +3.333 (10%) |
| SPHQ | S&P 500 Quality Invesco ETF | 37.68 | 34.167 | +3.513 (10%) |
| SYRS | Syros Pharmaceuticals | 8.505 | 7.712 | +0.793 (10%) |
| ARR | Armour Residential R | 19.00 | 17.23 | +1.77 (10%) |
| BAH | Booz Allen Hamilton Holding Corp | 79.40 | 72.008 | +7.392 (10%) |
| CODI | Compass Diversified Holdings | 23.38 | 21.202 | +2.178 (10%) |
| PIO | Global Water Invesco ETF | 31.73 | 28.776 | +2.954 (10%) |
| CS | Credit Suisse Group | 13.87 | 12.579 | +1.291 (10%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 124.55 | 112.962 | +11.588 (10%) |
| AGN | Allergan Plc | 192.68 | 174.774 | +17.906 (10%) |
| AAMC | Altisource Asset | 12.993 | 11.785 | +1.208 (10%) |
| TENB | Tenable Holdings Inc | 26.68 | 24.199 | +2.481 (10%) |
| PDM | Piedmont Office Realty Trust | 23.27 | 21.108 | +2.162 (10%) |
| ONDK | On Deck Capital Inc | 4.19 | 3.802 | +0.388 (10%) |
| IOR | Income Opportunity Realty Trust | 13.02 | 11.814 | +1.206 (10%) |
| BGSF | Bg Staffing | 21.45 | 19.464 | +1.986 (10%) |
| KNSL | Kinsale Capital Group Inc | 109.23 | 99.13 | +10.10 (10%) |
| MBIN | Merchants Bancorp | 19.13 | 17.362 | +1.768 (10%) |
| DHT | Dht Holdings | 7.51 | 6.817 | +0.693 (10%) |
| XLV | S&P 500 Healthcare Sector SPDR | 104.49 | 94.843 | +9.647 (10%) |
| UEPS | Net 1 Ueps Techs Inc | 3.75 | 3.404 | +0.346 (10%) |
| SILC | Silicom Ltd | 35.60 | 32.317 | +3.283 (10%) |
| DVN | Devon Energy Corp | 25.85 | 23.465 | +2.385 (10%) |
| EWT | Taiwan Ishares MSCI ETF | 41.54 | 37.711 | +3.829 (10%) |
| CYAN | Cyanotech Corp | 2.531 | 2.298 | +0.233 (10%) |
| BBGI | Beasley Brdcst Gr | 3.36 | 3.051 | +0.309 (10%) |
| RUSHA | Rush Entpr Cl A | 46.17 | 41.924 | +4.246 (10%) |
| KBAL | Kimball Intl Cl B | 21.67 | 19.676 | +1.994 (10%) |
| PYS | Pplus Trust | 20.631 | 18.735 | +1.896 (10%) |
| JKH | Mstar Mid-Cap Growth Ishares ETF | 275.476 | 250.15 | +25.326 (10%) |
| EGIF | Eagle Growth and Income Opportunity | 17.581 | 15.966 | +1.615 (10%) |
| LOGI | Logitech Int S.A. | 46.57 | 42.293 | +4.277 (10%) |
| K | Kellogg Company | 70.88 | 64.373 | +6.507 (10%) |
| APY | Apergy Corp | 31.02 | 28.172 | +2.848 (10%) |
| RCG | Renaissance Capital Growth & Income Fund III | 1.70 | 1.544 | +0.156 (10%) |
| RYJ | Raymond James Sb-1 Equity Invesco ETF | 48.471 | 44.025 | +4.446 (10%) |
| GRPN | Groupon Cl A | 3.01 | 2.734 | +0.276 (10%) |
| MGRC | Mcgrath Rentcorp | 77.94 | 70.795 | +7.145 (10%) |
| FXI | China Large-Cap Ishares ETF | 45.11 | 40.977 | +4.133 (10%) |
| XLG | S&P 500 Top 50 Invesco ETF | 241.833 | 219.669 | +22.164 (10%) |
| KTOV | Kitov Pharamceut Ads | 0.84 | 0.763 | +0.077 (10%) |
| AGX | Argan Inc | 43.37 | 39.403 | +3.967 (10%) |
| SKYW | Skywest Inc | 66.20 | 60.147 | +6.053 (10%) |
| LTRX | Lantronix Inc | 3.79 | 3.444 | +0.346 (10%) |
| CUZ | Cousins Properties Inc | 41.71 | 37.901 | +3.809 (10%) |
| GSK | Glaxosmithkline Plc | 47.89 | 43.516 | +4.374 (10%) |
| LMNX | Luminex Corp | 23.18 | 21.067 | +2.113 (10%) |
| CGW | S&P Global Water Index Invesco ETF | 42.41 | 38.545 | +3.865 (10%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 43.94 | 39.935 | +4.005 (10%) |
| BDSI | Biodelivery Sci Intl | 5.83 | 5.299 | +0.531 (10%) |
| EEM | Emerging Markets Ishares MSCI ETF | 46.23 | 42.019 | +4.211 (10%) |
| AMRN | Amarin Corp Ads | 19.91 | 18.098 | +1.812 (10%) |
| TAC | Transalta Corp | 7.13 | 6.481 | +0.649 (10%) |
| UCC | Ultra Consumer Services Proshares | 123.349 | 112.133 | +11.216 (10%) |
| VOX | Telecom Services ETF Vanguard | 99.11 | 90.10 | +9.01 (10%) |
| PXQ | Dynamic Networking Invesco ETF | 64.05 | 58.235 | +5.815 (10%) |
| BCPC | Balchem Cp | 108.49 | 98.644 | +9.846 (10%) |
| CIZN | Citizens Hld Company | 21.88 | 19.894 | +1.986 (10%) |
| ITW | Illinois Tool Works Inc | 180.43 | 164.061 | +16.369 (10%) |
| NWFL | Norwood Financial Cp | 37.15 | 33.781 | +3.369 (10%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 73.955 | 67.252 | +6.703 (10%) |
| UTX | United Technologies Corp | 154.40 | 140.42 | +13.98 (10%) |
| LSBK | Lake Shore Bancorp | 15.30 | 13.916 | +1.384 (10%) |
| PKX | Posco ADR | 52.11 | 47.395 | +4.715 (10%) |
| ATH | Athene Holding Ltd | 46.90 | 42.657 | +4.243 (10%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 57.184 | 52.014 | +5.17 (10%) |
| AVAL | Grupo Aval Acciones Y Valores S | 8.68 | 7.895 | +0.785 (10%) |
| WEAT | Teucrium Wheat | 5.91 | 5.376 | +0.534 (10%) |
| GPRK | Geopark Hlds Lmtd | 20.63 | 18.767 | +1.863 (10%) |
| CIG | Comp En DE MN Cemig ADR | 3.69 | 3.357 | +0.333 (10%) |
| EXTR | Extreme Networks | 7.92 | 7.206 | +0.714 (10%) |
| HMY | Harmony Gold Mining Co. Ltd | 3.55 | 3.23 | +0.32 (10%) |
| EQS | Equus Total Return | 1.70 | 1.547 | +0.153 (10%) |
| BGNE | Beigene Ltd Ads | 170.36 | 155.024 | +15.336 (10%) |
| APEI | American Public Eduducation | 27.94 | 25.429 | +2.511 (10%) |
| CAT | Caterpillar Inc | 147.78 | 134.51 | +13.27 (10%) |
| EPS | Earnings 500 Wisdomtree | 37.62 | 34.241 | +3.379 (10%) |
| G | Genpact Ltd | 44.32 | 40.342 | +3.978 (10%) |
| SPLG | SPDR Large Cap Portfolio ETF | 39.03 | 35.528 | +3.502 (10%) |
| ACGL | Arch Capital Grp Ltd | 45.17 | 41.12 | +4.05 (10%) |
| MCK | Mckesson Corp | 156.33 | 142.311 | +14.019 (10%) |
| SONO | Sonos Inc | 15.12 | 13.766 | +1.354 (10%) |
| FTV | Fortive Corp | 78.78 | 71.721 | +7.059 (10%) |
| AME | Amtek Inc | 101.78 | 92.669 | +9.111 (10%) |
| MAN | Manpower Inc | 98.76 | 89.921 | +8.839 (10%) |
| TTC | Toro Company | 83.08 | 75.646 | +7.434 (10%) |
| ARCT | Arcturus Therapeutics Ltd | 11.87 | 10.808 | +1.062 (10%) |
| INBK | First Internet Bcp | 24.19 | 22.027 | +2.163 (10%) |
| MDB | Mongodb Inc Cl A | 149.39 | 136.031 | +13.359 (10%) |
| WERN | Werner Enterprise | 38.73 | 35.274 | +3.456 (10%) |
| RHI | Robert Half International Inc | 63.34 | 57.689 | +5.651 (10%) |
| IVW | S&P 500 Growth Ishares ETF | 202.88 | 184.767 | +18.113 (10%) |
| CIF | Colonial Intermediate High | 2.95 | 2.687 | +0.263 (10%) |
| CARG | Cargurus Inc Cl A | 38.06 | 34.667 | +3.393 (10%) |
| CHII | G-X China Industrials ETF | 14.11 | 12.853 | +1.257 (10%) |
| FNV | Franco Nev Corp | 105.63 | 96.221 | +9.409 (10%) |
| HUBS | Hubspot Inc | 181.72 | 165.531 | +16.189 (10%) |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 7.33 | 6.677 | +0.653 (10%) |
| HWC | Hancock Whitney Corp | 43.56 | 39.68 | +3.88 (10%) |
| CTHR | Charles & Colvard | 1.55 | 1.412 | +0.138 (10%) |
| VRSN | Verisign Inc | 214.00 | 194.955 | +19.045 (10%) |
| RDY | Dr. Reddy's Laboratories Ltd | 42.45 | 38.671 | +3.779 (10%) |
| CSV | Carriage Services | 25.69 | 23.411 | +2.279 (10%) |
| ARMK | Aramark Holdings Corp | 46.42 | 42.306 | +4.114 (10%) |
| HIFS | Hingham Inst For Svg | 209.11 | 190.604 | +18.506 (10%) |
| IWC | Micro-Cap Ishares ETF | 100.74 | 91.821 | +8.919 (10%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 132.03 | 120.342 | +11.688 (10%) |
| IWV | Russell 3000 Ishares ETF | 194.31 | 177.132 | +17.178 (10%) |
| REMX | Rare Earth/Strategic Metals Vaneck ETF | 14.195 | 12.94 | +1.255 (10%) |
| IWO | Russell 2000 Growth Ishares ETF | 221.76 | 202.191 | +19.569 (10%) |
| ADMS | Adamas Pharma | 5.88 | 5.361 | +0.519 (10%) |
| AMOV | America Movil A ADR | 16.49 | 15.036 | +1.454 (10%) |
| VGR | Vector Group Ltd | 13.46 | 12.273 | +1.187 (10%) |
| LYL | Dragon Victory Intl Ltd | 1.281 | 1.168 | +0.113 (10%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 41.07 | 37.453 | +3.617 (10%) |
| ISRG | Intuitive Surg Inc | 600.03 | 547.221 | +52.809 (10%) |
| CHCI | Comstock Hlds Cos | 2.23 | 2.034 | +0.196 (10%) |
| ODC | Oil-Dri Corp of America | 37.61 | 34.304 | +3.306 (10%) |
| IUSG | S&P US Growth Ishares Core ETF | 70.78 | 64.557 | +6.223 (10%) |
| OXBR | Oxbridge Ord Shrs | 0.99 | 0.903 | +0.087 (10%) |
| FAN | Global Wind Energy First Trust | 14.90 | 13.592 | +1.308 (10%) |
| GLIBA | Gci Liberty Inc Cl A | 72.79 | 66.413 | +6.377 (10%) |
| BBU | Brookfield Business Partners LP | 42.69 | 38.955 | +3.735 (10%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 18.47 | 16.856 | +1.614 (10%) |
| PBS | Dynamic Media Invesco ETF | 35.745 | 32.621 | +3.124 (10%) |
| SCD | Lmp Capital and Income Fund Inc | 15.65 | 14.283 | +1.367 (10%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 121.394 | 110.796 | +10.598 (10%) |
| CANE | Teucrium Sugar | 7.37 | 6.726 | +0.644 (10%) |
| XRAY | Dentsply Sirona Inc | 59.96 | 54.726 | +5.234 (10%) |
| SCHB | Schwab US Broad Market ETF | 79.28 | 72.364 | +6.916 (10%) |
| DISCA | Discovery Comm A | 32.43 | 29.603 | +2.827 (10%) |
| USA | Liberty All-Star Equity Fund | 7.08 | 6.463 | +0.617 (10%) |
| INXN | Interxion Holding N.V. | 89.64 | 81.831 | +7.809 (10%) |
| MSBF | MSB Financial | 17.45 | 15.931 | +1.519 (10%) |
| KF | Korea Fund | 30.445 | 27.797 | +2.648 (10%) |
| SAP | SAP Ag | 139.96 | 127.778 | +12.182 (10%) |
| FMC | FMC Corp | 100.00 | 91.304 | +8.696 (10%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 26.686 | 24.367 | +2.319 (10%) |
| RFL | Rafael Holdings Inc | 20.56 | 18.772 | +1.788 (10%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 138.52 | 126.496 | +12.024 (10%) |
| CTL | Centurylink | 14.06 | 12.84 | +1.22 (10%) |
| MET | Metlife Inc | 52.61 | 48.046 | +4.564 (10%) |
| NTRA | Natera Inc | 37.64 | 34.374 | +3.266 (10%) |
| CAH | Cardinal Health | 53.93 | 49.261 | +4.669 (9%) |
| GF | New Germany Fund | 15.87 | 14.499 | +1.371 (9%) |
| ERII | Energy Recovery Inc | 10.39 | 9.494 | +0.896 (9%) |
| BBL | Bhp Billiton Plc | 48.42 | 44.242 | +4.178 (9%) |
| IT | Gartner Inc | 161.17 | 147.27 | +13.90 (9%) |
| BZM | Blackrock Maryland Muni Trust | 16.03 | 14.649 | +1.381 (9%) |
| OSG | Overseas Shipholding Group Inc | 2.02 | 1.846 | +0.174 (9%) |
| RYN | Rayonier Inc REIT | 32.12 | 29.354 | +2.766 (9%) |
| IXP | Global Telecom Ishares ETF | 64.21 | 58.681 | +5.529 (9%) |
| PRLB | Proto Labs Inc | 109.00 | 99.625 | +9.375 (9%) |
| WBS | Webster Financial Corp | 52.75 | 48.216 | +4.534 (9%) |
| AMEH | Apollo Medical Holdings Inc | 18.80 | 17.185 | +1.615 (9%) |
| MO | Altria Group | 51.02 | 46.642 | +4.378 (9%) |
| ARCO | Arcos Dorados Holdings Inc | 8.07 | 7.377 | +0.693 (9%) |
| IIF | Morgan Stanley India Investment Fund Inc | 20.89 | 19.096 | +1.794 (9%) |
| TMP | Tompkinstrustco | 92.45 | 84.52 | +7.93 (9%) |
| UFS | Domtar Corp | 39.87 | 36.45 | +3.42 (9%) |
| KR | Kroger Company | 28.15 | 25.737 | +2.413 (9%) |
| HP | Helmerich & Payne | 45.13 | 41.265 | +3.865 (9%) |
| IWL | Russell Top 200 Ishares ETF | 77.631 | 70.98 | +6.651 (9%) |
| NYT | New York Times Company | 33.86 | 30.963 | +2.897 (9%) |
| PYPL | Paypal Holdings | 116.04 | 106.104 | +9.936 (9%) |
| LYV | Live Nation Entertainment | 75.54 | 69.079 | +6.461 (9%) |
| FSM | Fortuna Silver Mines | 3.87 | 3.539 | +0.331 (9%) |
| MVBF | Mvb Financial Corp | 22.22 | 20.32 | +1.90 (9%) |
| RELX | Relx Plc | 26.20 | 23.961 | +2.239 (9%) |
| RBA | Ritchie Bros. Auctioneers Inc | 44.32 | 40.539 | +3.781 (9%) |
| LOW | Lowe's Companies | 122.36 | 111.927 | +10.433 (9%) |
| SLT | Salt Trubeta High Exposure ETF | 28.558 | 26.123 | +2.435 (9%) |
| SAIC | Science Applications International | 92.58 | 84.689 | +7.891 (9%) |
| IDCC | Interdigital Inc | 59.62 | 54.544 | +5.076 (9%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 19.995 | 18.295 | +1.70 (9%) |
| MIND | Mitcham Industries Inc | 3.25 | 2.974 | +0.276 (9%) |
| AMX | America Movil S.A.B. DE C.V. | 16.53 | 15.128 | +1.402 (9%) |
| CBZ | Cbiz Inc | 27.43 | 25.102 | +2.328 (9%) |
| PCF | Putnam High Income Bond Fund | 9.36 | 8.566 | +0.794 (9%) |
| VC | Visteon Corp | 89.51 | 81.916 | +7.594 (9%) |
| EWD | Sweden Ishares MSCI ETF | 33.55 | 30.705 | +2.845 (9%) |
| UFPT | U F P Tech Inc | 47.11 | 43.118 | +3.992 (9%) |
| VMI | Valmont Industries | 153.22 | 140.239 | +12.981 (9%) |
| EWL | Switzerland Ishares MSCI ETF | 41.59 | 38.064 | +3.526 (9%) |
| GLT | Glatfelter | 17.87 | 16.357 | +1.513 (9%) |
| CCB | Coastal Financial Corp | 17.33 | 15.862 | +1.468 (9%) |
| ETR | Entergy Corp | 126.31 | 115.624 | +10.686 (9%) |
| MWA | Mueller Water Products | 12.13 | 11.104 | +1.026 (9%) |
| BIP | Brookfield Infrastructure Partners LP | 53.37 | 48.861 | +4.509 (9%) |
| ITB | US Home Construction Ishares ETF | 47.20 | 43.213 | +3.987 (9%) |
| PRSC | Providence Svc Cp | 65.38 | 59.868 | +5.512 (9%) |
| MGU | Macquarie Global Infrastructure Total Return Fun | 26.27 | 24.055 | +2.215 (9%) |
| ZEUS | Olympic Steel Inc | 16.03 | 14.68 | +1.35 (9%) |
| PRSP | Perspecta Inc | 28.34 | 25.953 | +2.387 (9%) |
| GPK | Graphic Packaging Holding Company | 16.59 | 15.192 | +1.398 (9%) |
| VWO | Emrg Mkts ETF MSCI Vanguard | 45.91 | 42.041 | +3.869 (9%) |
| BB | Blackberry Ltd | 6.73 | 6.163 | +0.567 (9%) |
| CNOB | Connectone Bancorp | 25.50 | 23.354 | +2.146 (9%) |
| WAB | Wabtec Corp | 80.15 | 73.408 | +6.742 (9%) |
| AGYS | Agilysys Inc | 28.18 | 25.814 | +2.366 (9%) |
| TFX | Teleflex Inc | 383.73 | 351.484 | +32.246 (9%) |
| SRF | The Cushing Royalty & Income Fund | 6.70 | 6.137 | +0.563 (9%) |
| SFY | Sofi Select 500 ETF | 11.574 | 10.604 | +0.97 (9%) |
| SCHE | Schwab EM Mkts Equity ETF | 28.19 | 25.826 | +2.364 (9%) |
| LKQ | LKQ Corp | 34.61 | 31.708 | +2.902 (9%) |
| XTLB | Xtl Biopharma Ads | 1.30 | 1.191 | +0.109 (9%) |
| QTWO | Q2 Holdings Inc | 87.70 | 80.351 | +7.349 (9%) |
| AER | Aercap Holdings N.V. | 62.35 | 57.131 | +5.219 (9%) |
| BSMX | Grupo Financiero Santander Mexico | 7.26 | 6.652 | +0.608 (9%) |
| SSB | South State Cp | 86.83 | 79.56 | +7.27 (9%) |
| SNDR | Schneider National Inc | 23.68 | 21.697 | +1.983 (9%) |
| TNDM | Tandem Diabetes Care | 68.59 | 62.849 | +5.741 (9%) |
| MDT | Medtronic Inc | 119.03 | 109.07 | +9.96 (9%) |
| HMHC | Houghton Mifflin Har | 6.35 | 5.819 | +0.531 (9%) |
| GLDD | Great Lakes Drg Dock | 11.63 | 10.659 | +0.971 (9%) |
| PM | Philip Morris International Inc | 88.69 | 81.288 | +7.402 (9%) |
| HY | Hyster-Yale Materials Handling | 61.50 | 56.364 | +5.136 (9%) |
| ATSG | Air Transport | 24.05 | 22.045 | +2.005 (9%) |
| PKW | Buyback Achievers Invesco ETF | 70.64 | 64.76 | +5.88 (9%) |
| BNO | US Brent Oil | 20.60 | 18.887 | +1.713 (9%) |
| FLNT | Fluent Inc | 2.95 | 2.705 | +0.245 (9%) |
| FSS | Federal Signal Corp | 34.83 | 31.939 | +2.891 (9%) |
| GSAH | GS Acquisition Holdings Corp Cl A | 11.40 | 10.454 | +0.946 (9%) |
| ZION | Zions Bancorp | 50.74 | 46.535 | +4.205 (9%) |
| TPH | Tri Pointe Homes Inc | 16.30 | 14.948 | +1.352 (9%) |
| MFV | MFS Special Value Trust | 6.75 | 6.191 | +0.559 (9%) |
| VV | Largecap ETF Vanguard | 152.64 | 139.993 | +12.647 (9%) |
| SLG | SL Green Realty Corp | 91.24 | 83.688 | +7.552 (9%) |
| OPTN | Optinose Inc | 8.57 | 7.861 | +0.709 (9%) |
| PBF | PBF Energy Inc | 31.01 | 28.447 | +2.563 (9%) |
| DXPE | Dxp Enterprise | 39.25 | 36.009 | +3.241 (9%) |
| WAT | Waters Corp | 239.60 | 219.817 | +19.783 (9%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 53.79 | 49.35 | +4.44 (9%) |
| AAON | Aaon Inc | 52.88 | 48.517 | +4.363 (9%) |
| SIRI | Sirius XM Holdings | 7.17 | 6.579 | +0.591 (9%) |
| GSL | Global Ship Lease Inc | 8.39 | 7.699 | +0.691 (9%) |
| TPRE | Third Point Reinsurance Ltd Company | 10.75 | 9.864 | +0.886 (9%) |
| NWSA | News Cp Cl A | 14.91 | 13.683 | +1.227 (9%) |
| CSX | CSX Corp | 76.40 | 70.114 | +6.286 (9%) |
| SU | Suncor Energy Inc | 33.61 | 30.844 | +2.766 (9%) |
| VOO | S&P 500 ETF Vanguard | 305.06 | 279.965 | +25.095 (9%) |
| RMBS | Rambus Inc | 14.37 | 13.189 | +1.181 (9%) |
| IWB | Russell 1000 Ishares ETF | 184.11 | 169.018 | +15.092 (9%) |
| SPY | S&P 500 SPDR | 331.95 | 304.741 | +27.209 (9%) |
| PED | Pedevco Corp | 1.61 | 1.478 | +0.132 (9%) |
| CSL | Carlisle Companies Inc | 163.95 | 150.544 | +13.406 (9%) |
| FIS | Fidelity National Information Services | 147.09 | 135.054 | +12.036 (9%) |
| ZNGA | Zynga Inc Cl A | 6.67 | 6.125 | +0.545 (9%) |
| PANW | Palo Alto Networks Inc | 242.07 | 222.277 | +19.793 (9%) |
| DIT | Amcon Distributing Company | 76.94 | 70.656 | +6.284 (9%) |
| FXR | Indust/Producer Dur Alphadex First Trust | 46.45 | 42.657 | +3.793 (9%) |
| ALL | Allstate Corp | 117.55 | 107.967 | +9.583 (9%) |
| KCE | S&P Capital Markets ETF SPDR | 61.472 | 56.461 | +5.011 (9%) |
| BLX | Banco Latinoamericano DE Comercio | 22.45 | 20.621 | +1.829 (9%) |
| SNV | Synovus Financial Corp | 40.00 | 36.74 | +3.26 (9%) |
| SCHX | Schwab US Largecap ETF | 79.28 | 72.824 | +6.456 (9%) |
| PSTG | Pure Storage Inc | 18.50 | 16.995 | +1.505 (9%) |
| LAZY | Lazydays Holdings Inc | 4.436 | 4.075 | +0.361 (9%) |
| IVV | S&P 500 Ishares Core ETF | 333.50 | 306.381 | +27.119 (9%) |
| HOMB | Home Bancshares Inc | 20.43 | 18.772 | +1.658 (9%) |
| DEM | Emrg Mkts Equity Inc Wisdomtree | 46.68 | 42.894 | +3.786 (9%) |
| FSB | Franklin Financial Network Inc | 34.46 | 31.665 | +2.795 (9%) |
| SJT | San Juan Basin Royalty Trust | 2.80 | 2.573 | +0.227 (9%) |
| EZJ | Ultra MSCI Japan Proshares | 38.743 | 35.603 | +3.14 (9%) |
| JKK | Mstar Small-Cap Growth Ishares ETF | 220.339 | 202.493 | +17.846 (9%) |
| HRC | Hill-Rom Holdings Inc | 115.75 | 106.383 | +9.367 (9%) |
| TAO | China Real Estate Invesco ETF | 28.075 | 25.804 | +2.271 (9%) |
| CSGP | Costar Group Inc | 649.63 | 597.151 | +52.479 (9%) |
| BIIB | Biogen Inc | 285.50 | 262.45 | +23.05 (9%) |
| SCSC | Scansource Inc | 35.89 | 32.993 | +2.897 (9%) |
| AGNC | American Capital Age | 18.25 | 16.779 | +1.471 (9%) |
| VOT | Midcap Growth ETF Vanguard | 165.54 | 152.192 | +13.348 (9%) |
| VTI | Total Stock Market ETF Vanguard | 168.76 | 155.156 | +13.604 (9%) |
| MERC | Mercer Intl Inc | 13.25 | 12.183 | +1.067 (9%) |
| AXP | American Express Company | 131.52 | 120.93 | +10.59 (9%) |
| KNOP | Knot Offshore Partners LP | 20.89 | 19.207 | +1.683 (9%) |
| CC | Chemours Company | 17.46 | 16.053 | +1.407 (9%) |
| ZNH | China Southern Airlines Company | 34.20 | 31.447 | +2.753 (9%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 29.736 | 27.344 | +2.392 (9%) |
| WILC | G Willi-Food Intl | 12.03 | 11.063 | +0.967 (9%) |
| ADM | Archer Daniels Midland | 45.25 | 41.614 | +3.636 (9%) |
| TJX | TJX Companies | 62.68 | 57.64 | +5.04 (9%) |
| IYY | DJ US Ishares ETF | 164.66 | 151.427 | +13.233 (9%) |
| SHLX | Shell Midstream Partners LP | 22.23 | 20.443 | +1.787 (9%) |
| KRYS | Krystal Biotech Inc | 51.83 | 47.666 | +4.164 (9%) |
| EFX | Equifax Inc | 153.03 | 140.74 | +12.29 (9%) |
| CERN | Cerner Corp | 75.86 | 69.777 | +6.083 (9%) |
| HQH | Tekla Healthcare Investors | 21.39 | 19.675 | +1.715 (9%) |
| ECOM | Channeladvisor Corp | 10.00 | 9.198 | +0.802 (9%) |
| NATI | Natl Instruments Cor | 46.075 | 42.389 | +3.686 (9%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 74.93 | 68.932 | +5.998 (9%) |
| IWP | Russell Mid-Cap Growth Ishares ETF | 158.91 | 146.221 | +12.689 (9%) |
| VBK | Smallcap Growth ETF Vanguard | 205.84 | 189.401 | +16.439 (9%) |
| SINA | Sina Corp | 43.06 | 39.626 | +3.434 (9%) |
| FIX | Comfort Systems USA | 49.46 | 45.515 | +3.945 (9%) |
| EQWL | Russell Top 200 EW Invesco ETF | 63.169 | 58.127 | +5.042 (9%) |
| AXJL | Asia Pacific Ex-Japan Wisdomtree | 71.219 | 65.541 | +5.678 (9%) |
| PLD | Prologis Inc | 94.27 | 86.762 | +7.508 (9%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 11.675 | 10.746 | +0.929 (9%) |
| IHI | US Medical Devices Ishares ETF | 273.46 | 251.696 | +21.764 (9%) |
| NTCT | Netscout Systems | 25.62 | 23.582 | +2.038 (9%) |
| SRE | Sempra Energy | 157.20 | 144.704 | +12.496 (9%) |
| EXEL | Exelixis Inc | 19.82 | 18.246 | +1.574 (9%) |
| LPSN | Liveperson Inc | 41.30 | 38.018 | +3.282 (9%) |
| UFPI | Universal Forest Prd | 48.31 | 44.474 | +3.836 (9%) |
| UNP | Union Pacific Corp | 185.32 | 170.605 | +14.715 (9%) |
| OMF | Onemain Holdings Inc | 43.19 | 39.757 | +3.433 (9%) |
| LECO | Lincoln Elec Hld | 96.83 | 89.147 | +7.683 (9%) |
| NWS | News Cp Cl B | 15.23 | 14.022 | +1.208 (9%) |
| UTHR | United Therapeutic | 93.13 | 85.751 | +7.379 (9%) |
| TDF | Templeton Dragon Fund | 20.30 | 18.696 | +1.604 (9%) |
| QQXT | Nasdaq-100 Ex-Tech Sector Indexsm Fund FT | 60.24 | 55.485 | +4.755 (9%) |
| SBS | Cia DE Saneamento Basico Do Estado | 14.37 | 13.236 | +1.134 (9%) |
| ACHC | Acadia Healthcr Company | 33.48 | 30.838 | +2.642 (9%) |
| QTS | Qts Realty Trust Inc | 55.35 | 50.983 | +4.367 (9%) |
| MTRX | Matrix Service Company | 21.245 | 19.572 | +1.673 (9%) |
| DPZ | Domino's Pizza Inc | 286.47 | 263.905 | +22.565 (9%) |
| GCV | Gabelli Convertible and Income Securities | 6.03 | 5.555 | +0.475 (9%) |
| NTZ | Natuzzi S.P.A. | 1.727 | 1.591 | +0.136 (9%) |
| OLED | Universal Display | 212.85 | 196.102 | +16.748 (9%) |
| OMEX | Odyssey Marine Expl | 4.314 | 3.975 | +0.339 (9%) |
| PFE | Pfizer Inc | 40.51 | 37.333 | +3.177 (9%) |
| TWO | Two Harbors Investments Corp | 15.08 | 13.897 | +1.183 (9%) |
| FCNCA | First Citizens Bancs | 530.85 | 489.282 | +41.568 (8%) |
| WOOD | Global Timber & Forestry Ishares ETF | 66.44 | 61.237 | +5.203 (8%) |
| CBU | Community Bank System | 71.32 | 65.731 | +5.589 (8%) |
| DUSA | Davis Select USA ETF | 26.66 | 24.573 | +2.087 (8%) |
| BIO | Bio-Rad Laboratories | 376.89 | 347.391 | +29.499 (8%) |
| BBH | Biotech Vaneck ETF | 140.38 | 129.40 | +10.98 (8%) |
| RSP | S&P 500 EW Invesco ETF | 118.40 | 109.134 | +9.266 (8%) |
| THR | Thermon Group Holdings Inc | 26.56 | 24.482 | +2.078 (8%) |
| FIF | First Trust Energy Infrastruct | 17.32 | 15.965 | +1.355 (8%) |
| HOLX | Hologic Inc | 54.32 | 50.074 | +4.246 (8%) |
| FEO | First Trust/Aberdeen Emerging Opportunity Fund | 14.91 | 13.749 | +1.161 (8%) |
| AQN | Algonquin Pwr & Util | 14.77 | 13.621 | +1.149 (8%) |
| MPB | Mid Penn Bancorp Inc | 28.20 | 26.007 | +2.193 (8%) |
| EFG | EAFE Growth Ishares MSCI ETF | 88.65 | 81.756 | +6.894 (8%) |
| TPIC | Tpi Composites Inc | 20.56 | 18.962 | +1.598 (8%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 38.57 | 35.571 | +2.999 (8%) |
| ICFI | Icf International | 92.25 | 85.087 | +7.163 (8%) |
| BCTF | Bancorp 34 Inc | 15.585 | 14.374 | +1.211 (8%) |
| FFWM | First Foundation | 16.91 | 15.598 | +1.312 (8%) |
| ICUI | I C U Medical Inc | 191.54 | 176.702 | +14.838 (8%) |
| GIB | CGI Group | 86.72 | 79.999 | +6.721 (8%) |
| IJT | S&P Small-Cap 600 Growth Ishares ETF | 199.44 | 183.99 | +15.45 (8%) |
| FM | Frontier 100 Ishares MSCI ETF | 31.23 | 28.81 | +2.42 (8%) |
| PHO | Water Resources Invesco ETF | 40.00 | 36.905 | +3.095 (8%) |
| PID | Intl Dividend Achievers Invesco ETF | 17.59 | 16.23 | +1.36 (8%) |
| PFSI | Pennymac Financial Services IN | 33.70 | 31.095 | +2.605 (8%) |
| FDD | Stoxx Euro Select Div First Trust | 14.16 | 13.068 | +1.092 (8%) |
| MRCC | Monroe Capital Corp | 11.76 | 10.853 | +0.907 (8%) |
| AFMD | Affimed N.V. | 3.02 | 2.787 | +0.233 (8%) |
| GDDY | Godaddy Inc | 72.06 | 66.498 | +5.562 (8%) |
| BANF | Bancfirst Corp | 62.74 | 57.911 | +4.829 (8%) |
| HAO | China Small Cap Invesco ETF | 26.598 | 24.55 | +2.048 (8%) |
| RGI | S&P 500 EW Industrials Invesco ETF | 140.096 | 129.309 | +10.787 (8%) |
| WIX | Wix.com Ltd | 140.27 | 129.474 | +10.796 (8%) |
| VRTU | Virtusa Corp | 43.54 | 40.194 | +3.346 (8%) |
| CRH | CRH Plc | 38.82 | 35.839 | +2.981 (8%) |
| GFI | Gold Fields Ltd | 6.13 | 5.659 | +0.471 (8%) |
| POOL | Pool Corp | 219.82 | 202.963 | +16.857 (8%) |
| EWZ | Brazil Ishares MSCI ETF | 46.76 | 43.171 | +3.589 (8%) |
| EXT | Total Earnings Wisdomtree | 37.739 | 34.843 | +2.896 (8%) |
| OPB | Opus Bank | 25.48 | 23.525 | +1.955 (8%) |
| WLK | Westlake Chemical Corp | 71.19 | 65.737 | +5.453 (8%) |
| SCS | Steelcase Inc | 19.34 | 17.86 | +1.48 (8%) |
| WST | West Pharmaceutical Services | 157.59 | 145.539 | +12.051 (8%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 66.57 | 61.479 | +5.091 (8%) |
| VEDL | Vedanta Ltd | 9.02 | 8.33 | +0.69 (8%) |
| INSM | Insmed Inc | 21.46 | 19.821 | +1.639 (8%) |
| FCN | Fti Consulting | 117.84 | 108.834 | +9.006 (8%) |
| RLGT | Radiant Logistics | 5.72 | 5.283 | +0.437 (8%) |
| GABC | German Amer Bncp Inc | 35.51 | 32.801 | +2.709 (8%) |
| HQL | Tekla Life Sciences Investors | 17.66 | 16.312 | +1.348 (8%) |
| IWR | Russell Mid-Cap Ishares ETF | 61.24 | 56.57 | +4.67 (8%) |
| SDI | Standard Diversified Opportunities Inc | 14.27 | 13.181 | +1.089 (8%) |
| TGH | Textainer Group Holdings | 10.34 | 9.552 | +0.788 (8%) |
| HURN | Huron Consulting | 69.04 | 63.787 | +5.253 (8%) |
| EEFT | Euronet Worldwide | 164.31 | 151.833 | +12.477 (8%) |
| BYD | Boyd Gaming Corp | 29.26 | 27.037 | +2.223 (8%) |
| CREG | China Recycling Ener | 0.369 | 0.341 | +0.028 (8%) |
| IYK | US Consumer Goods Ishares ETF | 136.57 | 126.208 | +10.362 (8%) |
| LNT | Alliant Energy Corp | 57.16 | 52.834 | +4.326 (8%) |
| MLI | Mueller Industries | 32.07 | 29.642 | +2.428 (8%) |
| CCRC | China Customer Ord | 10.87 | 10.047 | +0.823 (8%) |
| FWRD | Foward Air Corp | 71.19 | 65.808 | +5.382 (8%) |
| IX | Orix Corp ADR | 84.89 | 78.474 | +6.416 (8%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 129.03 | 119.272 | +9.758 (8%) |
| MTDR | Matador Resources Company | 16.93 | 15.65 | +1.28 (8%) |
| PCH | Potlatch Cp | 44.68 | 41.306 | +3.374 (8%) |
| SLAB | Silicon Labs Inc | 119.45 | 110.43 | +9.02 (8%) |
| IYF | US Financials Ishares ETF | 140.67 | 130.045 | +10.625 (8%) |
| KAMN | Kaman Corp | 66.65 | 61.624 | +5.026 (8%) |
| HSON | Hudson Global | 13.00 | 12.019 | +0.981 (8%) |
| PUMP | Propetro Holding Corp | 11.17 | 10.327 | +0.843 (8%) |
| NRZ | New Residential Investment Corp | 16.70 | 15.441 | +1.259 (8%) |
| EMF | Templeton Emerging Markets Fund | 16.29 | 15.064 | +1.226 (8%) |
| IYJ | US Industrials Ishares ETF | 173.36 | 160.308 | +13.052 (8%) |
| RACE | Ferrari N.V. | 173.94 | 160.846 | +13.094 (8%) |
| LMNR | Limoneira Company | 20.67 | 19.115 | +1.555 (8%) |
| BZH | Beazer Homes USA | 15.31 | 14.163 | +1.147 (8%) |
| KBR | KBR Inc | 29.58 | 27.364 | +2.216 (8%) |
| CHH | Choice Hotels International | 100.26 | 92.759 | +7.501 (8%) |
| ENZL | New Zealand Ishares MSCI ETF | 58.45 | 54.076 | +4.374 (8%) |
| OTTW | Ottawa Saving Bcp IL | 14.00 | 12.952 | +1.048 (8%) |
| CDNS | Cadence Design Sys | 73.73 | 68.227 | +5.503 (8%) |
| VT | Total World Stock Index ETF Vanguard | 83.08 | 76.878 | +6.202 (8%) |
| GPP | Green Plains Partners LP | 14.70 | 13.602 | +1.098 (8%) |
| SANM | Sanmina Corp | 34.33 | 31.768 | +2.562 (8%) |
| BITA | Bitauto Holdings Ltd | 15.32 | 14.177 | +1.143 (8%) |
| JBT | John Bean Technologies Corp | 115.84 | 107.201 | +8.639 (8%) |
| FDN | DJ Internet Index First Trust | 148.37 | 137.305 | +11.065 (8%) |
| VGK | Europe ETF FTSE Vanguard | 59.07 | 54.662 | +4.408 (8%) |
| NVEC | Nve Corp | 72.06 | 66.692 | +5.368 (8%) |
| CEA | China Eastern Airlines Corp Ltd | 27.48 | 25.432 | +2.048 (8%) |
| CTAS | Cintas Corp | 284.23 | 263.08 | +21.15 (8%) |
| DSPG | D S P Group Inc | 15.89 | 14.707 | +1.183 (8%) |
| QSY | Wisdomtree U.S. Quality Shareholder Yield Fund | 96.189 | 89.027 | +7.162 (8%) |
| FOLD | Amicus Therapeutics | 10.41 | 9.636 | +0.774 (8%) |
| BDX | Becton Dickinson and Company | 277.08 | 256.478 | +20.602 (8%) |
| DAL | Delta Air Lines Inc | 62.03 | 57.417 | +4.613 (8%) |
| INF | Brookfield Global Listed Infra | 14.63 | 13.543 | +1.087 (8%) |
| FDEU | First Trust Dynamic Europe Equi | 15.33 | 14.19 | +1.14 (8%) |
| MMM | 3M Company | 181.35 | 167.879 | +13.471 (8%) |
| JKJ | Mstar Small-Cap Ishares ETF | 192.001 | 177.752 | +14.249 (8%) |
| PDP | DWA Momentum Invesco ETF | 67.26 | 62.269 | +4.991 (8%) |
| SCHA | Schwab US Smallcap ETF | 77.09 | 71.366 | +5.724 (8%) |
| ABTX | Allegiance Banc CS | 37.40 | 34.622 | +2.778 (8%) |
| ASGN | On Assignment | 69.99 | 64.797 | +5.193 (8%) |
| VXF | Extended Market Index ETF Vanguard | 129.65 | 120.034 | +9.616 (8%) |
| GPRE | Green Plains Inc | 12.96 | 12.00 | +0.96 (8%) |
| DEX | Delaware Enhanced Global Dividend | 10.75 | 9.954 | +0.796 (8%) |
| GFF | Griffon Corp | 21.61 | 20.009 | +1.601 (8%) |
| IEV | Europe 350 Ishares ETF | 47.42 | 43.906 | +3.514 (8%) |
| IWM | Russell 2000 Ishares ETF | 169.07 | 156.551 | +12.519 (8%) |
| JKG | Mstar Mid-Cap Ishares ETF | 215.042 | 199.111 | +15.931 (8%) |
| UYM | Ultra Basic Materials Proshares | 61.325 | 56.782 | +4.543 (8%) |
| CVEO | Civeo Corp | 1.31 | 1.213 | +0.097 (8%) |
| SQ | Square | 69.38 | 64.24 | +5.14 (8%) |
| FAST | Fastenal Company | 36.80 | 34.076 | +2.724 (8%) |
| IBOC | Intl Bancshares | 42.90 | 39.725 | +3.175 (8%) |
| LMAT | Lemaitre Vascular | 36.87 | 34.142 | +2.728 (8%) |
| HUBB | Hubbell Inc B | 149.16 | 138.125 | +11.035 (8%) |
| AKAM | Akamai Technologies | 95.31 | 88.276 | +7.034 (8%) |
| SXI | Standex International Corp | 79.39 | 73.533 | +5.857 (8%) |
| FTA | Largecap Value Alphadex Fund FT | 57.08 | 52.865 | +4.215 (8%) |
| CMG | Chipotle Mexican Grill | 878.15 | 813.461 | +64.689 (8%) |
| VIS | Industrials ETF Vanguard | 159.25 | 147.524 | +11.726 (8%) |
| PNFP | Pinnacle Finl Ptnrs | 63.39 | 58.726 | +4.664 (8%) |
| LAUR | Laureate Education Inc | 18.20 | 16.862 | +1.338 (8%) |
| AMAL | Amalgamated Bk | 18.95 | 17.556 | +1.394 (8%) |
| CBSH | Commerce Bancshares | 67.61 | 62.644 | +4.966 (8%) |
| MHK | Mohawk Industries | 139.70 | 129.432 | +10.268 (8%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 65.582 | 60.761 | +4.821 (8%) |
| IIVI | I I V I Inc | 37.52 | 34.765 | +2.755 (8%) |
| TEL | Te Connectivity Ltd | 100.18 | 92.832 | +7.348 (8%) |
| TBI | Trueblue Inc | 23.65 | 21.915 | +1.735 (8%) |
| EWH | Hong Kong Ishares MSCI ETF | 25.62 | 23.74 | +1.88 (8%) |
| NEP | Nextera Energy Partners LP | 55.68 | 51.597 | +4.083 (8%) |
| PSP | Global Listed Private Equity Invesco ETF | 13.04 | 12.084 | +0.956 (8%) |
| BC | Brunswick Corp | 58.75 | 54.448 | +4.302 (8%) |
| ES | Eversource Energy | 88.73 | 82.23 | +6.50 (8%) |
| LADR | Ladder Capital Corp | 18.61 | 17.248 | +1.362 (8%) |
| FNLC | First Bancorp Inc | 29.82 | 27.64 | +2.18 (8%) |
| STRL | Sterling Constructio | 14.90 | 13.811 | +1.089 (8%) |
| IGT | International Game Technology | 15.03 | 13.931 | +1.099 (8%) |
| EWBC | East West Bancorp | 48.08 | 44.566 | +3.514 (8%) |
| STON | Stonemor Partners LP | 1.369 | 1.269 | +0.10 (8%) |
| PHG | Koninklijke Philips Electronics | 50.08 | 46.423 | +3.657 (8%) |
| OUT | Outfront Media Inc | 28.85 | 26.743 | +2.107 (8%) |
| CADE | Cadence Bancorp Cl A | 17.99 | 16.676 | +1.314 (8%) |
| ABR | Arbor Realty Trust | 14.70 | 13.628 | +1.072 (8%) |
| TPX | Tempur-Pedic International Inc | 87.86 | 81.45 | +6.41 (8%) |
| HES | Hess Corp | 69.90 | 64.809 | +5.091 (8%) |
| DOW | Dow Inc | 53.34 | 49.458 | +3.882 (8%) |
| PRU | Prudential Financial Inc | 97.10 | 90.033 | +7.067 (8%) |
| CLI | Mack-Cali Realty Corp | 23.56 | 21.847 | +1.713 (8%) |
| CDW | CDW Corp | 136.85 | 126.904 | +9.946 (8%) |
| CEE | Central Europe and Russia Fund | 28.888 | 26.791 | +2.097 (8%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 9.08 | 8.421 | +0.659 (8%) |
| HRL | Hormel Foods Corp | 46.30 | 42.937 | +3.363 (8%) |
| TOK | Kokusai Ishares MSCI ETF | 75.65 | 70.155 | +5.495 (8%) |
| FUND | Sprott Focus Trust | 7.47 | 6.928 | +0.542 (8%) |
| XHB | S&P Homebuilders SPDR | 47.60 | 44.146 | +3.454 (8%) |
| XLF | S&P 500 Financials Sector SPDR | 31.03 | 28.779 | +2.251 (8%) |
| DEA | Easterly Government Properties | 23.53 | 21.824 | +1.706 (8%) |
| CZNC | Citizens Nrthn Cp | 27.73 | 25.72 | +2.01 (8%) |
| DTD | Total Dividend Wisdomtree | 107.46 | 99.673 | +7.787 (8%) |
| EXI | Global Industrials Ishares ETF | 99.886 | 92.651 | +7.235 (8%) |
| IDV | Intl Select Dividend Ishares ETF | 33.935 | 31.479 | +2.456 (8%) |
| IVE | S&P 500 Value Ishares ETF | 131.78 | 122.245 | +9.535 (8%) |
| HRZN | Horizon Technology F | 13.23 | 12.274 | +0.956 (8%) |
| MVIS | Microvision | 0.747 | 0.693 | +0.054 (8%) |
| BPRN | Bank of Princeton | 31.10 | 28.852 | +2.248 (8%) |
| VSTO | Vista Outdoor Inc | 7.44 | 6.903 | +0.537 (8%) |
| RETO | Reto Eco-Solutions Inc | 1.04 | 0.965 | +0.075 (8%) |
| FGD | DJ Global Select Dividend First Trust | 25.10 | 23.293 | +1.807 (8%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 35.36 | 32.814 | +2.546 (8%) |
| ATNX | Athenex Inc | 15.27 | 14.172 | +1.098 (8%) |
| EWQ | France Ishares MSCI ETF | 32.96 | 30.592 | +2.368 (8%) |
| IUSV | S&P US Value Ishares Core ETF | 63.83 | 59.246 | +4.584 (8%) |
| ETFC | E*Trade Finl Corp | 46.74 | 43.387 | +3.353 (8%) |
| ACWI | ACWI Ishares MSCI ETF | 81.31 | 75.478 | +5.832 (8%) |
| FDM | DJ Select Microcap First Trust | 50.465 | 46.846 | +3.619 (8%) |
| ROP | Roper Industries | 379.74 | 352.562 | +27.178 (8%) |
| TRNO | Terreno Realty Corp | 57.14 | 53.048 | +4.092 (8%) |
| CGC | Canopy Growth Corp | 24.89 | 23.111 | +1.779 (8%) |
| AON | AON Plc | 211.85 | 196.716 | +15.134 (8%) |
| BOH | Bank of Hawaii Corp | 94.13 | 87.411 | +6.719 (8%) |
| ROLL | RBC Bearings Incorp | 174.35 | 161.91 | +12.44 (8%) |
| ANDE | Andersons Inc | 25.09 | 23.301 | +1.789 (8%) |
| NIE | Agic Equity & Convertible | 23.80 | 22.103 | +1.697 (8%) |
| PSJ | Dynamic Software Invesco ETF | 104.01 | 96.599 | +7.411 (8%) |
| IVZ | Invesco Plc | 18.32 | 17.016 | +1.304 (8%) |
| NEWR | New Relic Inc | 70.47 | 65.462 | +5.008 (8%) |
| VIG | Dividend Appreciation ETF Vanguard | 128.59 | 119.465 | +9.125 (8%) |
| BGCP | Bgc Partners Cl A | 5.95 | 5.528 | +0.422 (8%) |
| AOD | Alpine Total Dynamic Dividend | 9.11 | 8.464 | +0.646 (8%) |
| DHI | D.R. Horton | 55.71 | 51.759 | +3.951 (8%) |
| VO | Midcap ETF Vanguard | 183.55 | 170.533 | +13.017 (8%) |
| STRA | Strayer Education | 162.85 | 151.317 | +11.533 (8%) |
| HCC | Warrior Met Coal Inc | 22.51 | 20.918 | +1.592 (8%) |
| WCN | Waste Connections Inc | 98.17 | 91.231 | +6.939 (8%) |
| EWN | Netherlands Ishares MSCI ETF | 34.14 | 31.727 | +2.413 (8%) |
| TIVO | Tivo Corp | 8.505 | 7.904 | +0.601 (8%) |
| NDAQ | Nasdaq Inc | 109.31 | 101.599 | +7.711 (8%) |
| RWK | Midcap Revenue ETF Oppenheimer | 65.559 | 60.935 | +4.624 (8%) |
| IPGP | Ipg Photonics Corp | 145.95 | 135.662 | +10.288 (8%) |
| CGO | Calamos Glb Ttl Rtn | 13.56 | 12.604 | +0.956 (8%) |
| IFF | International Flavors & Fragrances | 134.88 | 125.375 | +9.505 (8%) |
| MOH | Molina Healthcare Inc | 136.82 | 127.186 | +9.634 (8%) |
| THQ | Tekla Healthcare Opportunities | 19.30 | 17.942 | +1.358 (8%) |
| PIHPP | 1347 Property Insurance Holdings Inc Pfd Ser A | 26.71 | 24.831 | +1.879 (8%) |
| OCC | Optical Cable Corp | 3.57 | 3.319 | +0.251 (8%) |
| POST | Post Holdings Inc | 112.06 | 104.20 | +7.86 (8%) |
| CR | Crane Company | 87.40 | 81.289 | +6.111 (8%) |
| LSI | Life Storage | 113.93 | 105.966 | +7.964 (8%) |
| ASTC | Astrotech Corp | 2.09 | 1.944 | +0.146 (8%) |
| RE | Everest Re Group | 279.97 | 260.421 | +19.549 (8%) |
| BGR | Blackrock Energy and Resources Trust | 11.98 | 11.144 | +0.836 (8%) |
| EPI | India Earnings Wisdomtree | 25.64 | 23.853 | +1.787 (7%) |
| IWS | Russell Mid-Cap Value Ishares ETF | 96.51 | 89.788 | +6.722 (7%) |
| URE | Ultra Real Estate Proshares | 90.86 | 84.531 | +6.329 (7%) |
| DTN | Dividend Ex-Financials Wisdomtree | 93.93 | 87.407 | +6.523 (7%) |
| FNB | F.N.B. Corp | 12.76 | 11.875 | +0.885 (7%) |
| HA | Hawaiian Hlds Inc | 30.05 | 27.968 | +2.082 (7%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 36.80 | 34.251 | +2.549 (7%) |
| OKE | Oneok Inc | 77.17 | 71.83 | +5.34 (7%) |
| TRGP | Targa Resources | 41.28 | 38.425 | +2.855 (7%) |
| EBF | Ennis Inc | 21.97 | 20.453 | +1.517 (7%) |
| VFH | Financial ETF Vanguard | 77.05 | 71.729 | +5.321 (7%) |
| XRT | S&P Retail SPDR | 45.88 | 42.714 | +3.166 (7%) |
| FEX | Largecap Core Alphadex Fund FT | 66.768 | 62.168 | +4.60 (7%) |
| EOS | Eaton Vance Enhanced Equity II | 18.43 | 17.162 | +1.268 (7%) |
| RPT | Ramco-Gershenson Properties Trust | 14.66 | 13.651 | +1.009 (7%) |
| DIA | Dow Industrials SPDR | 293.27 | 273.098 | +20.172 (7%) |
| DLS | Intl Smallcap Dividend Wisdomtree | 70.78 | 65.907 | +4.873 (7%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 156.59 | 145.817 | +10.773 (7%) |
| SYNC | Synacor Inc | 1.63 | 1.518 | +0.112 (7%) |
| SFBS | Servisfirst Bancs | 36.95 | 34.411 | +2.539 (7%) |
| IQV | Iqvia Holdings Inc | 161.51 | 150.405 | +11.105 (7%) |
| MGV | Megacap 300 Value Index ETF Vanguard | 88.16 | 82.11 | +6.05 (7%) |
| EPRT | Essential Properties Realty Trust Inc | 25.80 | 24.031 | +1.769 (7%) |
| PTEN | Patterson-Uti Energy | 9.95 | 9.269 | +0.681 (7%) |
| EWU | United Kingdom Ishares MSCI ETF | 34.09 | 31.755 | +2.335 (7%) |
| EVFM | Evofem Biosciences Inc | 5.90 | 5.496 | +0.404 (7%) |
| FEN | Energy Income and Growth Fund | 23.12 | 21.539 | +1.581 (7%) |
| MDY | S&P Midcap 400 SPDR | 381.45 | 355.355 | +26.095 (7%) |
| MDYG | S&P Midcap Growth ETF SPDR | 58.31 | 54.324 | +3.986 (7%) |
| IVR | Invesco Mortgage Capital Inc | 17.18 | 16.006 | +1.174 (7%) |
| MOS | Mosaic Company | 21.87 | 20.377 | +1.493 (7%) |
| SCL | Stepan Company | 104.54 | 97.403 | +7.137 (7%) |
| SLY | S&P Smallcap 600 SPDR | 73.83 | 68.785 | +5.045 (7%) |
| SAIA | Saia Inc | 97.50 | 90.855 | +6.645 (7%) |
| AGD | Alpine Global Dynamic Dividend Fund | 10.53 | 9.813 | +0.717 (7%) |
| CII | Blackrock Capital and Income Strategies | 17.53 | 16.336 | +1.194 (7%) |
| DWSN | Dawson Geophscl | 2.45 | 2.283 | +0.167 (7%) |
| SAND | Sandstorm Gold Ltd | 6.90 | 6.43 | +0.47 (7%) |
| ZS | Zscaler Inc | 59.43 | 55.383 | +4.047 (7%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 50.40 | 46.969 | +3.431 (7%) |
| FAB | Multi Cap Value Alphadex Fund FT | 58.315 | 54.348 | +3.967 (7%) |
| GAIN | Gladstone Investment | 13.80 | 12.862 | +0.938 (7%) |
| SPTN | Spartannash Company | 13.40 | 12.489 | +0.911 (7%) |
| EBS | Emergent Biosolutions | 55.56 | 51.783 | +3.777 (7%) |
| LKFN | Lakeland Finl Corp | 49.06 | 45.732 | +3.328 (7%) |
| LFUS | Littelfuse Inc | 190.82 | 177.879 | +12.941 (7%) |
| DLN | Largecap Dividend Wisdomtree | 107.92 | 100.594 | +7.326 (7%) |
| BDC | Belden Inc | 55.33 | 51.579 | +3.751 (7%) |
| KOP | Koppers Holdings Inc | 34.74 | 32.387 | +2.353 (7%) |
| PKB | Dynamic Building & Construction Invesco ETF | 35.176 | 32.793 | +2.383 (7%) |
| TECH | Bio-Techne Cp | 220.61 | 205.672 | +14.938 (7%) |
| ASA | ASA Gold and Precious Metals | 13.60 | 12.68 | +0.92 (7%) |
| RWL | Largecap Revenue ETF Oppenheimer | 59.37 | 55.363 | +4.007 (7%) |
| FEP | Europe Alphadex Fund FT | 37.97 | 35.406 | +2.564 (7%) |
| FLS | Flowserve Corp | 50.49 | 47.085 | +3.405 (7%) |
| HCCI | Heritage-Crystal | 29.69 | 27.691 | +1.999 (7%) |
| QCRH | Qcr Holdings Inc | 42.42 | 39.564 | +2.856 (7%) |
| CSQ | Calamos Strgc Ttl Rt | 13.97 | 13.029 | +0.941 (7%) |
| STAG | STI Inc | 32.46 | 30.275 | +2.185 (7%) |
| CDMO | Avid Bioservices Inc | 6.53 | 6.09 | +0.44 (7%) |
| BPFH | Boston Pvt Finl Hld | 12.27 | 11.445 | +0.825 (7%) |
| IJR | S&P Small-Cap Ishares Core ETF | 85.37 | 79.627 | +5.743 (7%) |
| INST | Instructure Inc | 47.69 | 44.483 | +3.207 (7%) |
| LMLP | Etracs 2X MLP Ex-Energy ETN | 18.146 | 16.928 | +1.218 (7%) |
| MDYV | S&P Midcap Value ETF SPDR | 55.30 | 51.587 | +3.713 (7%) |
| CWB | Convertible Secs Barclays Capital SPDR | 57.62 | 53.753 | +3.867 (7%) |
| SYPR | Sypris Solutions | 1.00 | 0.933 | +0.067 (7%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 8.96 | 8.36 | +0.60 (7%) |
| MGTX | Meiragtx Holdings Plc | 20.38 | 19.015 | +1.365 (7%) |
| GPS | Gap Inc | 18.53 | 17.291 | +1.239 (7%) |
| CSPI | C S P Inc | 13.30 | 12.411 | +0.889 (7%) |
| WLKP | Westlake Chemical Partners LP | 24.44 | 22.808 | +1.632 (7%) |
| ATHM | Autohome Inc | 87.74 | 81.885 | +5.855 (7%) |
| IEX | Idex Corp | 175.85 | 164.132 | +11.718 (7%) |
| ING | ING Groep N.V. ADR | 11.81 | 11.023 | +0.787 (7%) |
| VB | Smallcap ETF Vanguard | 169.41 | 158.12 | +11.29 (7%) |
| GBCI | Glacier Bancorp Inc | 45.21 | 42.20 | +3.01 (7%) |
| SMBK | Smartfinancial Inc | 23.15 | 21.61 | +1.54 (7%) |
| LB | L Brands Inc | 20.16 | 18.82 | +1.34 (7%) |
| AWK | American Water Works | 130.44 | 121.765 | +8.675 (7%) |
| LTL | Ultra Telecommunications Proshares | 42.862 | 40.013 | +2.849 (7%) |
| ISDR | Issuer Direct Corp | 11.60 | 10.829 | +0.771 (7%) |
| OXY | Occidental Petroleum Corp | 45.83 | 42.786 | +3.044 (7%) |
| PFMT | Performant Financial | 1.10 | 1.027 | +0.073 (7%) |
| JKL | Mstar Small-Cap Value Ishares ETF | 144.74 | 135.142 | +9.598 (7%) |
| XYL | Xylem Inc | 83.46 | 77.925 | +5.535 (7%) |
| WHLM | Wilhelmina Intl | 4.00 | 3.735 | +0.265 (7%) |
| ANF | Abercrombie & Fitch Company | 17.79 | 16.612 | +1.178 (7%) |
| SHW | Sherwin-Williams Company | 594.47 | 555.10 | +39.37 (7%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 47.26 | 44.133 | +3.127 (7%) |
| BME | Blackrock Health Sciences Trust | 42.25 | 39.457 | +2.793 (7%) |
| IR | Ingersoll-Rand Plc [Ireland] | 133.92 | 125.067 | +8.853 (7%) |
| BMO | Bank of Montreal | 79.42 | 74.173 | +5.247 (7%) |
| KEY | Keycorp | 19.59 | 18.296 | +1.294 (7%) |
| EIRL | Ireland Ishares MSCI ETF | 45.793 | 42.771 | +3.022 (7%) |
| FTC | Largecap Growth Alphadex Fund FT | 76.11 | 71.086 | +5.024 (7%) |
| BDGE | Bridge Bancorp Inc | 32.89 | 30.722 | +2.168 (7%) |
| SMG | Scotts Miracle-Gro Company | 111.65 | 104.292 | +7.358 (7%) |
| FTCS | Capital Strength ETF FT | 62.06 | 57.969 | +4.091 (7%) |
| CBTX | Cbtx Inc | 31.23 | 29.171 | +2.059 (7%) |
| ASX | Ase Industrial Holding Co. Ltd | 5.24 | 4.895 | +0.345 (7%) |
| CAPL | Crossamerica Partners LP | 18.72 | 17.487 | +1.233 (7%) |
| FMBI | First Midwest Bncp | 22.30 | 20.833 | +1.467 (7%) |
| STLD | Steel Dynamics Inc | 33.21 | 31.027 | +2.183 (7%) |
| DXYN | The Dixie Group | 1.37 | 1.28 | +0.09 (7%) |
| FMS | Fresenius Medical Care Corp | 37.60 | 35.129 | +2.471 (7%) |
| R | Ryder System | 55.33 | 51.696 | +3.634 (7%) |
| BHTG | Biohitech Global Inc | 1.979 | 1.849 | +0.13 (7%) |
| FBIZ | First Business Finan | 26.13 | 24.415 | +1.715 (7%) |
| AEP | American Electric Power Company | 98.56 | 92.098 | +6.462 (7%) |
| WTS | Watts Water Technologies | 101.46 | 94.807 | +6.653 (7%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 41.84 | 39.096 | +2.744 (7%) |
| FHN | First Horizon National Corp | 17.27 | 16.138 | +1.132 (7%) |
| JTA | Nuveen Tax-Advantaged Total Return | 12.23 | 11.429 | +0.801 (7%) |
| ORC | Orchid Island Capital Inc | 6.23 | 5.822 | +0.408 (7%) |
| TWLO | Twilio | 119.36 | 111.542 | +7.818 (7%) |
| STBA | S&T Bancorp Inc | 39.99 | 37.373 | +2.617 (7%) |
| UCFC | United Community Fnl | 11.54 | 10.785 | +0.755 (7%) |
| ARW | Arrow Electronics | 82.32 | 76.931 | +5.389 (7%) |
| CIB | Bancolombia S.A. | 54.96 | 51.367 | +3.593 (7%) |
| RMT | Royce Micro-Cap Trust | 8.72 | 8.15 | +0.57 (7%) |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 14.25 | 13.319 | +0.931 (7%) |
| XLI | S&P 500 Industrial Sector SPDR | 84.41 | 78.897 | +5.513 (7%) |
| AXL | American Axle & Manufacturing | 9.63 | 9.002 | +0.628 (7%) |
| SBSI | Southside Bancshares | 37.28 | 34.851 | +2.429 (7%) |
| IWX | Russell Top 200 Value Ishares ETF | 59.24 | 55.379 | +3.861 (7%) |
| IXG | Global Financials Ishares ETF | 69.11 | 64.604 | +4.506 (7%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 54.78 | 51.215 | +3.565 (7%) |
| NHLD | National Holdings | 2.765 | 2.585 | +0.18 (7%) |
| NBTB | NBT Bancorp Inc | 40.92 | 38.261 | +2.659 (7%) |
| EWG | Germany Ishares MSCI ETF | 29.85 | 27.911 | +1.939 (7%) |
| SNN | Smith & Nephew Snats | 49.29 | 46.093 | +3.197 (7%) |
| FXD | Consumer Disc Alphadex First Trust | 45.86 | 42.883 | +2.977 (7%) |
| ABCB | Ameris Bancorp | 43.53 | 40.707 | +2.823 (7%) |
| WRE | Washington Real Estate Investment | 30.64 | 28.653 | +1.987 (7%) |
| CET | Central Securities Corp | 33.75 | 31.566 | +2.184 (7%) |
| KOS | Kosmos Energy Ltd | 6.57 | 6.145 | +0.425 (7%) |
| CMP | Compass Minerals Intl Inc | 59.57 | 55.719 | +3.851 (7%) |
| FPL | First Trust New Opportunities M | 9.58 | 8.961 | +0.619 (7%) |
| UNVR | Univar Inc | 23.46 | 21.946 | +1.514 (7%) |
| NEN | New England Realty Associates Ltd Partnershi | 64.00 | 59.872 | +4.128 (7%) |
| EIX | Edison International | 76.96 | 71.999 | +4.961 (7%) |
| PRN | DWA Industrials Momentum Invesco ETF | 71.732 | 67.108 | +4.624 (7%) |
| RCD | S&P 500 EW Consumer Discretionary Invesco ETF | 113.011 | 105.722 | +7.289 (7%) |
| FMNB | Farmers Natl Banc Cp | 15.94 | 14.913 | +1.027 (7%) |
| BOKF | Bok Financial Corp | 86.54 | 80.968 | +5.572 (7%) |
| NBL | Noble Energy Inc | 23.43 | 21.922 | +1.508 (7%) |
| CPAAU | Conyers Park II Acquisition Corp Unit | 11.13 | 10.414 | +0.716 (7%) |
| ARTNA | Artesian Res Cp A | 39.20 | 36.68 | +2.52 (7%) |
| AVNW | Aviat Networks Inc | 14.70 | 13.755 | +0.945 (7%) |
| CNET | Chinanet Online Hld | 1.384 | 1.295 | +0.089 (7%) |
| SEIC | Sei Investments Company | 65.26 | 61.064 | +4.196 (7%) |
| BST | Blackrock Science and Technolo | 35.36 | 33.086 | +2.274 (7%) |
| INDY | India 50 Ishares ETF | 39.313 | 36.788 | +2.525 (7%) |
| AROW | Arrow Financial Corp | 37.10 | 34.722 | +2.378 (7%) |
| M | Macy's Inc | 17.57 | 16.444 | +1.126 (7%) |
| FAD | Multicap Growth Alphadex Fund FT | 80.27 | 75.122 | +5.148 (7%) |
| LILAK | Liberty Latin America Cl C | 18.92 | 17.707 | +1.213 (7%) |
| HON | Honeywell International Inc | 183.23 | 171.506 | +11.724 (7%) |
| VREX | Varex Imaging Corp | 31.32 | 29.315 | +2.005 (7%) |
| ACN | Accenture Plc | 209.20 | 195.822 | +13.378 (7%) |
| KRG | Kite Realty Group Trust | 18.25 | 17.084 | +1.166 (7%) |
| CNMD | C O N M E D Cp | 110.51 | 103.454 | +7.056 (7%) |
| CREE | Cree Inc | 52.36 | 49.015 | +3.345 (7%) |
| HTLF | Heartland Finl USA | 49.61 | 46.444 | +3.166 (7%) |
| RAND | Rand Capital Cp | 2.71 | 2.537 | +0.173 (7%) |
| NLY | Annaly Capital Management Inc | 9.70 | 9.081 | +0.619 (7%) |
| WOR | Worthington Industries | 40.56 | 37.972 | +2.588 (7%) |
| CSD | S&P Spin-Off Invesco ETF | 50.51 | 47.287 | +3.223 (7%) |
| KRE | S&P Regional Banking ETF SPDR | 57.54 | 53.865 | +3.675 (7%) |
| MICR | Micron Solutions Inc | 2.505 | 2.345 | +0.16 (7%) |
| GLQ | Clough Global Equity Fund | 12.71 | 11.90 | +0.81 (7%) |
| RVT | Royce Value Trust | 15.03 | 14.073 | +0.957 (7%) |
| EFA | EAFE Ishares MSCI ETF | 70.38 | 65.897 | +4.483 (7%) |
| FYX | Smallcap Core Alphadex Fund FT | 65.67 | 61.491 | +4.179 (7%) |
| DAN | Dana Inc | 16.90 | 15.825 | +1.075 (7%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 112.37 | 105.253 | +7.117 (7%) |
| AMAG | Amag Pharmaceuticals | 11.84 | 11.091 | +0.749 (7%) |
| BCO | Brink's Company | 92.42 | 86.574 | +5.846 (7%) |
| SMED | Sharps Compliance | 4.42 | 4.141 | +0.279 (7%) |
| CMCM | Cheetah Mobile Inc | 3.87 | 3.626 | +0.244 (7%) |
| BAND | Bandwidth Inc | 71.11 | 66.627 | +4.483 (7%) |
| UBX | Unity Biotechnology Inc | 7.39 | 6.924 | +0.466 (7%) |
| ACH | Aluminum Corp of China Ltd | 8.48 | 7.946 | +0.534 (7%) |
| FLM | Global Engineering and Construction ETF FT | 51.419 | 48.18 | +3.239 (7%) |
| IGN | North American Tech-Multimedia Networking Ishare | 57.04 | 53.446 | +3.594 (7%) |
| MYFW | First Western Financial Inc | 16.60 | 15.554 | +1.046 (7%) |
| RPV | S&P 500 Pure Value Invesco ETF | 69.60 | 65.221 | +4.379 (7%) |
| HEQ | John Hancock Hedged Eqty & Inc | 15.13 | 14.178 | +0.952 (7%) |
| MDC | M.D.C. Holdings | 42.45 | 39.784 | +2.666 (7%) |
| SVBI | Severn Bancorp Inc | 9.00 | 8.436 | +0.564 (7%) |
| DRW | Global Ex-US Real Estate Wisdomtree | 31.84 | 29.844 | +1.996 (7%) |
| VOE | Midcap Value ETF Vanguard | 121.49 | 113.871 | +7.619 (7%) |
| GGZ | Gabelli Global Small and Mid CA | 11.989 | 11.237 | +0.752 (7%) |
| VRTSP | Virtus Investment Partners Inc Mandatory Pfd Con | 100.99 | 94.66 | +6.33 (7%) |
| PRFZ | FTSE RAFI US 1500 Small- Mid Invesco ETF | 138.57 | 129.902 | +8.668 (7%) |
| FPX | US IPO Index First Trust | 83.54 | 78.316 | +5.224 (7%) |
| PPA | Aerospace & Defense Invesco ETF | 72.50 | 67.965 | +4.535 (7%) |
| BWB | Bridgewater Bancshares Inc | 13.17 | 12.347 | +0.823 (7%) |
| QBAK | Qualstar Corp | 5.85 | 5.485 | +0.365 (7%) |
| DLB | Dolby Laboratories | 69.25 | 64.934 | +4.316 (7%) |
| SLB | Schlumberger N.V. | 38.37 | 35.977 | +2.393 (7%) |
| RBS | Royal Bank Scotland Group Plc | 5.88 | 5.514 | +0.366 (7%) |
| EPU | Peru All Ishares MSCI ETF | 36.91 | 34.612 | +2.298 (7%) |
| DISH | Dish Network Corp | 36.79 | 34.501 | +2.289 (7%) |
| VFC | V.F. Corp | 94.27 | 88.41 | +5.86 (7%) |
| TKC | Turkcell Iletisim Hizmetleri As | 6.09 | 5.712 | +0.378 (7%) |
| LINC | Lincoln Educational | 2.195 | 2.059 | +0.136 (7%) |
| TRP | Transcananda Pipelines | 54.27 | 50.907 | +3.363 (7%) |
| SCHC | Schwab Intl Smallcap ETF | 34.68 | 32.529 | +2.151 (7%) |
| SNA | Snap-On Inc | 170.00 | 159.477 | +10.523 (7%) |
| LBTYB | Liberty Global Ord B | 21.70 | 20.358 | +1.342 (7%) |
| IP | International Paper Company | 45.75 | 42.923 | +2.827 (7%) |
| VTV | Value ETF Vanguard | 121.37 | 113.871 | +7.499 (7%) |
| LYG | Lloyds Banking Group Plc | 3.03 | 2.843 | +0.187 (7%) |
| GFNCP | General Fn Cum Pfd C | 107.25 | 100.624 | +6.626 (7%) |
| DOC | Physicians Realty Trust | 19.22 | 18.033 | +1.187 (7%) |
| FDEF | First Defiance Finl | 31.22 | 29.295 | +1.925 (7%) |
| GCO | Genesco Inc | 43.14 | 40.482 | +2.658 (7%) |
| UGL | Ultra Gold Proshares | 51.37 | 48.204 | +3.166 (7%) |
| TRHC | Tabula Rasa Healthcare Inc | 54.88 | 51.496 | +3.384 (7%) |
| PSF | Cohen & Steers Preferred Fund | 31.75 | 29.795 | +1.955 (7%) |
| HNI | Hon Industries Inc | 38.41 | 36.044 | +2.366 (7%) |
| NVS | Novartis Ag | 95.93 | 90.035 | +5.895 (7%) |
| HCI | Homeowners Choice | 45.96 | 43.134 | +2.826 (7%) |
| LJPC | LA Jolla Pharma | 7.73 | 7.255 | +0.475 (7%) |
| VVI | Viad Corp | 70.04 | 65.739 | +4.301 (7%) |
| IJK | S&P Mid-Cap 400 Growth Ishares ETF | 243.26 | 228.321 | +14.939 (7%) |
| IMOS | Chipmos Tech | 22.62 | 21.234 | +1.386 (7%) |
| PCAR | Paccar Inc | 78.52 | 73.704 | +4.816 (7%) |
| CHW | Calamos Gbl Dyn Inc | 8.71 | 8.176 | +0.534 (7%) |
| QNST | Quinstreet Inc | 14.67 | 13.772 | +0.898 (7%) |
| OC | Owens Corning Inc | 65.65 | 61.63 | +4.02 (7%) |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 54.67 | 51.326 | +3.344 (7%) |
| ADP | Automatic Data Procs | 176.87 | 166.066 | +10.804 (7%) |
| PEBO | Peoples Bancorp Inc | 34.61 | 32.496 | +2.114 (7%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 78.225 | 73.447 | +4.778 (7%) |
| DGT | Global Dow ETF SPDR | 91.04 | 85.475 | +5.565 (7%) |
| IJJ | S&P Mid-Cap 400 Value Ishares ETF | 172.57 | 162.017 | +10.553 (7%) |
| CWS | Advisorshares Focused Equity ETF | 38.23 | 35.896 | +2.334 (6%) |
| CMCSA | Comcast Corp A | 47.50 | 44.603 | +2.897 (6%) |
| DTH | DEFA Equity Income Wisdomtree | 42.18 | 39.604 | +2.576 (6%) |
| IJH | S&P Mid-Cap 400 Ishares Core ETF | 209.15 | 196.378 | +12.772 (6%) |
| PLUS | Eplus Inc | 86.25 | 80.996 | +5.254 (6%) |
| MTEX | Mannatech Inc | 16.074 | 15.095 | +0.979 (6%) |
| OVLY | Oak Valley Bancp CA | 18.85 | 17.701 | +1.149 (6%) |
| SLX | Steel Vaneck ETF | 37.669 | 35.372 | +2.297 (6%) |
| VIAV | Viavi Solutions | 15.68 | 14.725 | +0.955 (6%) |
| ORLY | O'Reilly Automotive | 440.68 | 413.859 | +26.821 (6%) |
| RTH | Retail ETF Vaneck | 121.516 | 114.121 | +7.395 (6%) |
| AEGN | Aegion Corp | 22.36 | 21.00 | +1.36 (6%) |
| ZIXI | Zix Corp | 7.805 | 7.331 | +0.474 (6%) |
| NVR | NVR Inc | 3,893.41 | 3,656.962 | +236.448 (6%) |
| DXJ | Japan Hedged Equity Wisdomtree | 54.80 | 51.468 | +3.332 (6%) |
| YELP | Yelp Inc | 36.51 | 34.294 | +2.216 (6%) |
| JGH | Nuveen Global High Income Fund | 16.70 | 15.687 | +1.013 (6%) |
| QQQX | Nuveen Nasdaq 100 | 24.54 | 23.052 | +1.488 (6%) |
| AWI | Armstrong World Industries Inc | 101.97 | 95.791 | +6.179 (6%) |
| FLR | Fluor Corp | 20.47 | 19.23 | +1.24 (6%) |
| BHF | Brighthouse Financial Inc | 40.99 | 38.508 | +2.482 (6%) |
| TXRH | Texas Roadhouse Inc | 57.80 | 54.303 | +3.497 (6%) |
| EEA | European Equity Fund | 9.63 | 9.047 | +0.583 (6%) |
| OEC | Orion Engineered Carbons S.A R | 18.16 | 17.061 | +1.099 (6%) |
| HSIC | Henry Schein Inc | 69.29 | 65.106 | +4.184 (6%) |
| TU | Telus Corp Non Voting Shares | 39.27 | 36.899 | +2.371 (6%) |
| HPP | Hudson Pacific Properties | 37.08 | 34.843 | +2.237 (6%) |
| MOMO | Momo Inc Ads | 37.29 | 35.04 | +2.25 (6%) |
| CTB | Cooper Tire & Rubber Company | 28.74 | 27.009 | +1.731 (6%) |
| PWR | Quanta Services | 41.26 | 38.775 | +2.485 (6%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 41.08 | 38.606 | +2.474 (6%) |
| REM | Mortgage Real Estate Ishares ETF | 45.76 | 43.005 | +2.755 (6%) |
| SOR | Source Capital | 39.60 | 37.221 | +2.379 (6%) |
| ESGR | Enstar Group Ltd | 205.89 | 193.545 | +12.345 (6%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 48.07 | 45.185 | +2.885 (6%) |
| EWI | Italy Ishares MSCI ETF | 29.98 | 28.182 | +1.798 (6%) |
| IYT | Transportation Average Ishares ETF | 202.28 | 190.142 | +12.138 (6%) |
| ULTR | IQ Ultra Short Duration ETF | 50.185 | 47.181 | +3.004 (6%) |
| STRS | Stratus Pptys Inc | 29.88 | 28.092 | +1.788 (6%) |
| IOVA | Iovance Biotherapeutics Inc | 23.875 | 22.448 | +1.427 (6%) |
| CZA | Zacks Mid-Cap Invesco ETF | 78.328 | 73.648 | +4.68 (6%) |
| FXZ | Materials Alphadex First Trust | 39.99 | 37.601 | +2.389 (6%) |
| KEYS | Keysight Technologies Inc Comm | 105.37 | 99.08 | +6.29 (6%) |
| WOW | Wideopenwest Inc | 6.70 | 6.30 | +0.40 (6%) |
| MLNX | Mellanox Technologies | 119.81 | 112.665 | +7.145 (6%) |
| CCK | Crown Cork & Seal Company | 73.44 | 69.062 | +4.378 (6%) |
| FXO | Financial Alphadex First Trust | 33.98 | 31.954 | +2.026 (6%) |
| STG | Sunlands Online Education Group ADR | 2.70 | 2.539 | +0.161 (6%) |
| LANC | Lancaster Colony Cor | 160.40 | 150.857 | +9.543 (6%) |
| MOFG | Midwestone Fnl Gp | 34.32 | 32.277 | +2.043 (6%) |
| CSS | Css Industries | 4.69 | 4.411 | +0.279 (6%) |
| DEF | Defensive Equity Invesco ETF | 57.34 | 53.928 | +3.412 (6%) |
| OCFC | Oceanfirst Finl Corp | 25.06 | 23.571 | +1.489 (6%) |
| VCR | Consumer Disc ETF Vanguard | 194.08 | 182.535 | +11.545 (6%) |
| VEA | FTSE Developed Markets Vanguard | 44.66 | 42.004 | +2.656 (6%) |
| CIEN | Ciena Corp | 42.23 | 39.722 | +2.508 (6%) |
| ILMN | Illumina Inc | 324.72 | 305.436 | +19.284 (6%) |
| EUFN | Europe Financials Ishares MSCI ETF | 19.21 | 18.069 | +1.141 (6%) |
| HEDJ | Intl Hedged Equity Wisdomtree | 71.56 | 67.312 | +4.248 (6%) |
| GSM | Ferroglobe Plc Os | 1.03 | 0.969 | +0.061 (6%) |
| FR | First Industrial Realty Trust | 42.88 | 40.339 | +2.541 (6%) |
| LGI | Lazard Global Total Return and | 16.78 | 15.785 | +0.995 (6%) |
| DIM | Intl Midcap Dividend Wisdomtree | 66.101 | 62.184 | +3.917 (6%) |
| FNX | Mid Cap Core Alphadex Fund FT | 73.58 | 69.216 | +4.364 (6%) |
| PBYI | Puma Biotechnology | 9.73 | 9.154 | +0.576 (6%) |
| PQG | Pq Group Holdings Inc | 16.69 | 15.702 | +0.988 (6%) |
| JTD | Nuveen Tax-Advantaged Dividend Growth | 17.98 | 16.917 | +1.063 (6%) |
| EZU | Eurozone Ishares MSCI ETF | 42.30 | 39.801 | +2.499 (6%) |
| LNG | Cheniere Energy | 66.00 | 62.107 | +3.893 (6%) |
| NWLI | Natl Wstrn Life Gp A | 284.60 | 267.799 | +16.801 (6%) |
| ROST | Ross Stores Inc | 117.68 | 110.732 | +6.948 (6%) |
| IWD | Russell 1000 Value Ishares ETF | 138.47 | 130.302 | +8.168 (6%) |
| GLNG | Golar Lng Ltd | 14.47 | 13.618 | +0.852 (6%) |
| SCHF | Schwab Intl Equity ETF | 34.12 | 32.109 | +2.011 (6%) |
| HTA | Healthcare Trust of America | 31.06 | 29.23 | +1.83 (6%) |
| AVYA | Avaya Holdings Corp | 12.97 | 12.206 | +0.764 (6%) |
| FFHL | Fuwei Films [Holding | 3.10 | 2.918 | +0.182 (6%) |
| PRAA | Pra Group Inc | 36.87 | 34.703 | +2.167 (6%) |
| EES | Smallcap Earnings Wisdomtree | 38.18 | 35.94 | +2.24 (6%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 26.16 | 24.627 | +1.533 (6%) |
| EXPO | Exponent Inc | 72.07 | 67.855 | +4.215 (6%) |
| SWZ | Swiss Helvetia Fund | 8.633 | 8.128 | +0.505 (6%) |
| BCBP | Bcb Bancorp Inc | 13.85 | 13.042 | +0.808 (6%) |
| MMYT | Makemytrip Ltd | 25.40 | 23.917 | +1.483 (6%) |
| BRC | Brady Corp | 57.56 | 54.199 | +3.361 (6%) |
| JRI | Nuveen Real Asset Income and Gr | 18.70 | 17.609 | +1.091 (6%) |
| IMKTA | Ingles Markets Inc | 43.25 | 40.729 | +2.521 (6%) |
| WTBA | West Bancorp | 24.32 | 22.905 | +1.415 (6%) |
| PBA | Pembina Pipeline Cor | 38.59 | 36.343 | +2.247 (6%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 31.78 | 29.931 | +1.849 (6%) |
| WPP | Wpp Plc ADR | 66.40 | 62.54 | +3.86 (6%) |
| ATRA | Atara Biotherap | 15.03 | 14.157 | +0.873 (6%) |
| APPS | Digital Turbine | 7.57 | 7.13 | +0.44 (6%) |
| MSM | Msc Industrial Direct Company | 76.89 | 72.431 | +4.459 (6%) |
| TK | Teekay Shipping Corp | 4.88 | 4.597 | +0.283 (6%) |
| CLDX | Celldex Therapeutics | 2.45 | 2.308 | +0.142 (6%) |
| CHIX | G-X China Financials ETF | 16.64 | 15.676 | +0.964 (6%) |
| EZM | Midcap Earnings Wisdomtree | 42.63 | 40.159 | +2.471 (6%) |
| GRVY | Gravity Co. Ltd | 36.50 | 34.39 | +2.11 (6%) |
| EXD | Eaton Vance Tax-Advantaged Bond | 10.41 | 9.808 | +0.602 (6%) |
| CIVB | Civista Bncshrs | 23.32 | 21.972 | +1.348 (6%) |
| IBKC | Iberiabank Corp | 78.22 | 73.702 | +4.518 (6%) |
| PFI | DWA Financial Momentum Invesco ETF | 40.195 | 37.875 | +2.32 (6%) |
| ABC | Amerisourcebergen Corp | 91.06 | 85.812 | +5.248 (6%) |
| SCHV | Schwab US Largecap Value ETF | 61.03 | 57.512 | +3.518 (6%) |
| IEZ | US Oil Equipment & Services Ishares ETF | 19.35 | 18.236 | +1.114 (6%) |
| IYC | US Consumer Services Ishares ETF | 233.105 | 219.688 | +13.417 (6%) |
| PCN | Pimco Corporate | 19.70 | 18.567 | +1.133 (6%) |
| AOA | Aggressive Allocation Ishares Core ETF | 59.20 | 55.796 | +3.404 (6%) |
| PRO | Pros Holdings | 66.03 | 62.241 | +3.789 (6%) |
| MXI | Global Materials Ishares ETF | 67.232 | 63.374 | +3.858 (6%) |
| SLYV | S&P Smallcap Value ETF SPDR | 66.01 | 62.221 | +3.789 (6%) |
| BAX | Baxter International Inc | 89.73 | 84.589 | +5.141 (6%) |
| IHG | Intercontinental Hotels Group | 67.22 | 63.365 | +3.855 (6%) |
| CAC | Camden Natl Cp | 46.59 | 43.922 | +2.668 (6%) |
| PRIM | Primoris Services Cp | 22.13 | 20.863 | +1.267 (6%) |
| RDWR | Radware Ltd | 25.92 | 24.437 | +1.483 (6%) |
| RAVN | Raven Industries Inc | 35.77 | 33.724 | +2.046 (6%) |
| IAF | Aberdeen Australia Equity Fund Inc | 5.55 | 5.233 | +0.317 (6%) |
| CTBI | Community TR Bancp | 45.85 | 43.232 | +2.618 (6%) |
| TTP | Tortoise Pipeline & Energy Fund | 13.51 | 12.738 | +0.772 (6%) |
| ECF | Ellsworth Convertible Growth and Income | 11.68 | 11.014 | +0.666 (6%) |
| KFRC | Kforce Inc | 39.70 | 37.434 | +2.266 (6%) |
| MSEX | Middlesex Water Company | 66.13 | 62.355 | +3.775 (6%) |
| OSBC | Old Second Bancorp | 13.22 | 12.466 | +0.754 (6%) |
| GDV | Gabelli Dividend | 22.44 | 21.159 | +1.281 (6%) |
| RSG | Republic Services | 93.46 | 88.126 | +5.334 (6%) |
| LLEX | Lilis Energy Inc | 0.298 | 0.281 | +0.017 (6%) |
| SRC | Spirit Realty Capital Inc | 51.42 | 48.496 | +2.924 (6%) |
| MAYS | J W Mays Inc | 29.75 | 28.061 | +1.689 (6%) |
| PPR | VOYA Prime Rate Trust | 5.09 | 4.801 | +0.289 (6%) |
| EIDO | Indonesia Ishares MSCI ETF | 26.56 | 25.052 | +1.508 (6%) |
| JXI | Global Utilities Ishares ETF | 60.56 | 57.121 | +3.439 (6%) |
| MGP | MGM Growth Properties Llc | 32.32 | 30.486 | +1.834 (6%) |
| NAOV | Nanovibronix Inc | 2.767 | 2.61 | +0.157 (6%) |
| IWN | Russell 2000 Value Ishares ETF | 129.07 | 121.757 | +7.313 (6%) |
| BIF | Boulder Growth & Income Fund Inc | 11.93 | 11.255 | +0.675 (6%) |
| IJS | S&P Small-Cap 600 Value Ishares ETF | 161.58 | 152.433 | +9.147 (6%) |
| TLND | Talend S.A. | 39.80 | 37.547 | +2.253 (6%) |
| FRME | First Merchants Corp | 41.40 | 39.06 | +2.34 (6%) |
| IDXX | Idexx Laboratories | 285.80 | 269.641 | +16.159 (6%) |
| RXI | Global Cons Disc Ishares ETF | 128.65 | 121.383 | +7.267 (6%) |
| SOLO | Electrameccanica Vehs Corp | 2.30 | 2.17 | +0.13 (6%) |
| AINV | Apollo Investment Company | 17.55 | 16.559 | +0.991 (6%) |
| MXIM | Maxim Integrated | 61.37 | 57.905 | +3.465 (6%) |
| CLH | Clean Harbors | 84.10 | 79.356 | +4.744 (6%) |
| OII | Oceaneering International | 14.77 | 13.937 | +0.833 (6%) |
| USL | US 12 Month Oil | 22.445 | 21.179 | +1.266 (6%) |
| SPHS | Sophiris Bio | 0.656 | 0.619 | +0.037 (6%) |
| CTS | Cts Corp | 31.36 | 29.594 | +1.766 (6%) |
| OKTA | Okta Inc Cl A | 125.83 | 118.741 | +7.089 (6%) |
| BCV | Bancroft Convertible Fund | 25.93 | 24.472 | +1.458 (6%) |
| VBR | Smallcap Value ETF Vanguard | 138.70 | 130.894 | +7.806 (6%) |
| UTMD | Utah Medical Prod | 105.24 | 99.33 | +5.91 (6%) |
| MOXC | Moxian Inc | 2.03 | 1.916 | +0.114 (6%) |
| ORA | Ormat Technologies | 78.40 | 74.005 | +4.395 (6%) |
| REXR | Rexford Industrial Realty Inc | 47.75 | 45.071 | +2.679 (6%) |
| GRUB | Grubhub Inc | 55.98 | 52.841 | +3.139 (6%) |
| PCRX | Pacira Pharm Inc | 43.82 | 41.365 | +2.455 (6%) |
| NOC | Northrop Grumman Corp | 379.97 | 358.686 | +21.284 (6%) |
| CYTK | Cytokinetics | 12.14 | 11.461 | +0.679 (6%) |
| HE | Hawaiian Electric Industries | 47.48 | 44.826 | +2.654 (6%) |
| PNC | PNC Bank | 153.36 | 144.791 | +8.569 (6%) |
| JKF | Mstar Large-Cap Value Ishares ETF | 117.563 | 110.993 | +6.57 (6%) |
| BMTC | Bryn Mawr Bank Corp | 39.86 | 37.634 | +2.226 (6%) |
| RMTI | Rockwell Medical IN | 2.60 | 2.455 | +0.145 (6%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 12.82 | 12.105 | +0.715 (6%) |
| DNR | Denbury Resources | 1.22 | 1.152 | +0.068 (6%) |
| OBNK | Origin Bancorp Inc | 36.67 | 34.628 | +2.042 (6%) |
| KMB | Kimberly-Clark Corp | 144.50 | 136.466 | +8.034 (6%) |
| MRK | Merck & Company | 90.97 | 85.912 | +5.058 (6%) |
| SMM | Salient Midstream & MLP Fund | 8.04 | 7.593 | +0.447 (6%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 10.15 | 9.585 | +0.565 (6%) |
| GLU | Gabelli Global Utility | 19.461 | 18.381 | +1.08 (6%) |
| EBTC | Enterprise Bancorp | 32.36 | 30.563 | +1.797 (6%) |
| BTO | John Hancock Bank and Thrift Fund | 35.22 | 33.263 | +1.957 (6%) |
| PGP | Pimco Global Stocksplus & Income | 12.41 | 11.721 | +0.689 (6%) |
| DWM | DEFA Wisdomtree | 53.83 | 50.839 | +2.991 (6%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 45.599 | 43.068 | +2.531 (6%) |
| GSIT | Gsi Technology Inc | 8.32 | 7.859 | +0.461 (6%) |
| Y | Alleghany Corp | 816.56 | 771.282 | +45.278 (6%) |
| LGC | Legacy Acquisition Corp | 10.11 | 9.549 | +0.561 (6%) |
| PSTI | Pluristem Therapeutc | 4.08 | 3.854 | +0.226 (6%) |
| NOV | National-Oilwell | 23.50 | 22.199 | +1.301 (6%) |
| KWR | Quaker Chemical Corp | 169.04 | 159.688 | +9.352 (6%) |
| IMO | Imperial Oil Ltd | 27.11 | 25.612 | +1.498 (6%) |
| CWK | Cushman & Wakefield Plc | 19.68 | 18.593 | +1.087 (6%) |
| AGO | Assured Guaranty Ltd | 49.27 | 46.55 | +2.72 (6%) |
| KMX | Carmax Inc | 95.68 | 90.397 | +5.283 (6%) |
| LILA | Liberty Latin America Cl A | 18.77 | 17.735 | +1.035 (6%) |
| AIZ | Assurant Inc | 133.77 | 126.395 | +7.375 (6%) |
| BOE | Blackrock Global | 11.17 | 10.555 | +0.615 (6%) |
| DGS | Emrg Mkts Smallcap Div Wisdomtree | 48.44 | 45.773 | +2.667 (6%) |
| PFM | Dividend Achievers Invesco ETF | 31.442 | 29.709 | +1.733 (6%) |
| GLO | Clough Global Opportunities Fund | 9.88 | 9.337 | +0.543 (6%) |
| RODM | Lattice Developed Markets Ex-US ETF | 29.71 | 28.078 | +1.632 (6%) |
| AJG | Arthur J. Gallagher & Company | 96.45 | 91.158 | +5.292 (6%) |
| BGY | Blackrock International | 5.86 | 5.538 | +0.322 (6%) |
| GRA | W.R. Grace & Company | 71.33 | 67.416 | +3.914 (6%) |
| CASS | Cass Information Sys | 57.81 | 54.642 | +3.168 (6%) |
| PE | Parsley Energy | 17.89 | 16.909 | +0.981 (6%) |
| JKI | Mstar Mid-Cap Value Ishares ETF | 170.57 | 161.237 | +9.333 (6%) |
| XLU | S&P 500 Utilities Sector SPDR | 66.76 | 63.106 | +3.654 (6%) |
| ACRE | Ares Commercial Real Estate Cor | 16.39 | 15.493 | +0.897 (6%) |
| CDEV | Centennial Resource Development Inc | 4.42 | 4.178 | +0.242 (6%) |
| MNE | Blackrock Muni New York Intermediate Duration Fu | 15.50 | 14.653 | +0.847 (6%) |
| DCI | Donaldson Company | 55.87 | 52.819 | +3.051 (6%) |
| MC | Moelis | 34.99 | 33.078 | +1.912 (6%) |
| ZBH | Zimmer Biomet Holdings | 149.38 | 141.223 | +8.157 (6%) |
| EXLS | Exlservice Holdings | 72.25 | 68.306 | +3.944 (6%) |
| HCKT | Hackett Grp Inc | 17.065 | 16.134 | +0.931 (6%) |
| AMT | American Tower Corp | 233.42 | 220.69 | +12.73 (6%) |
| OCSL | Oaktree Specialty Lending Corp | 5.56 | 5.257 | +0.303 (6%) |
| INTU | Intuit Inc | 282.85 | 267.481 | +15.369 (6%) |
| KVHI | K V H Inds Inc | 10.91 | 10.317 | +0.593 (6%) |
| VPG | Vishay Precision Group | 35.70 | 33.759 | +1.941 (6%) |
| CXP | Columbia Property Trust Inc | 22.11 | 20.908 | +1.202 (6%) |
| EEX | Emerald Expositions Events Inc | 10.55 | 9.976 | +0.574 (6%) |
| SYBX | Synlogic Inc | 2.98 | 2.818 | +0.162 (6%) |
| SBBX | Sussex Bancorp | 24.45 | 23.122 | +1.328 (6%) |
| BWA | Borgwarner Inc | 41.53 | 39.277 | +2.253 (6%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 14.84 | 14.034 | +0.806 (6%) |
| IAT | US Regional Banks Ishares ETF | 49.90 | 47.193 | +2.707 (6%) |
| NINE | Nine Energy Service Inc | 7.25 | 6.857 | +0.393 (6%) |
| CEM | Clearbridge Energy MLP Fund Inc | 11.69 | 11.056 | +0.634 (6%) |
| MRO | Marathon Oil Corp | 13.21 | 12.494 | +0.716 (6%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 67.77 | 64.099 | +3.671 (6%) |
| WHLR | Wheeler Real Estate | 1.79 | 1.693 | +0.097 (6%) |
| HTGC | Hercules Technology Growth Capital | 14.41 | 13.63 | +0.78 (6%) |
| BKI | Black Knight Inc | 65.86 | 62.299 | +3.561 (6%) |
| ETW | Eaton Vance Corp | 10.48 | 9.913 | +0.567 (6%) |
| TXN | Texas Instruments | 131.70 | 124.572 | +7.128 (6%) |
| TAGS | Teucrium Agricultural | 19.878 | 18.802 | +1.076 (6%) |
| TERP | Terraform Power Inc | 17.29 | 16.354 | +0.936 (6%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 13.81 | 13.064 | +0.746 (6%) |
| DDS | Dillard's | 71.57 | 67.704 | +3.866 (6%) |
| KBE | S&P Bank ETF SPDR | 46.84 | 44.311 | +2.529 (6%) |
| CMS | Cms Energy Corp | 65.65 | 62.11 | +3.54 (6%) |
| IHC | Independence Holding Company | 41.71 | 39.462 | +2.248 (6%) |
| TGT | Target Corp | 116.92 | 110.614 | +6.306 (6%) |
| PNNT | Pennantpark Investme | 6.67 | 6.311 | +0.359 (6%) |
| TFSL | Tfs Financial Corp | 19.87 | 18.80 | +1.07 (6%) |
| VYM | High Dividend Yield Vanguard ETF | 94.78 | 89.677 | +5.103 (6%) |
| COLB | Columbia Banking Sys | 39.92 | 37.776 | +2.144 (6%) |
| NAII | Natural Alternativ | 9.25 | 8.753 | +0.497 (6%) |
| IGF | Global Infrastructure Ishares ETF | 49.19 | 46.545 | +2.645 (6%) |
| PMR | Dynamic Retail Invesco ETF | 42.15 | 39.887 | +2.263 (6%) |
| CELP | Cypress Energy Partners LP | 9.10 | 8.612 | +0.488 (6%) |
| WING | Wingstop Inc | 93.32 | 88.312 | +5.008 (6%) |
| AVK | Advent Claymore Convertible Securities | 15.73 | 14.888 | +0.842 (6%) |
| DES | Smallcap Dividend Wisdomtree | 28.77 | 27.229 | +1.541 (6%) |
| ACT | Advisorshares Vice ETF | 25.743 | 24.366 | +1.377 (6%) |
| SID | Companhia Siderurgica Nacional | 3.50 | 3.313 | +0.187 (6%) |
| CHMI | Cherry Hill Mortgage Investmen | 14.68 | 13.896 | +0.784 (6%) |
| BRKL | Brookline Bancorp | 16.11 | 15.252 | +0.858 (6%) |
| CRWS | Crown Crafts Inc | 6.36 | 6.021 | +0.339 (6%) |
| ESSA | Essa Bancorp Inc | 17.19 | 16.274 | +0.916 (6%) |
| BDN | Brandywine Realty Trust | 15.82 | 14.977 | +0.843 (6%) |
| FHB | First Hawaiian Inc | 28.93 | 27.389 | +1.541 (6%) |
| FFA | First Trust Enhanced Equity Income Fund | 17.17 | 16.256 | +0.914 (6%) |
| NFJ | Nfj Dividend Interest & Premium Strategy Fund | 13.24 | 12.536 | +0.704 (6%) |
| DON | Midcap Dividend Wisdomtree | 38.58 | 36.527 | +2.053 (6%) |
| UCO | Ultra DJ-UBS Crude Oil Proshares | 18.92 | 17.913 | +1.007 (6%) |
| CFR | Cullen/Frost Bankers | 96.14 | 91.031 | +5.109 (6%) |
| EMO | Clearbridge Energy MLP Opportu | 8.91 | 8.437 | +0.473 (6%) |
| CNI | Canadian National Railway | 96.10 | 91.006 | +5.094 (6%) |
| DEW | Global Equity Income Wisdomtree | 48.91 | 46.317 | +2.593 (6%) |
| CLPR | Clipper Realty Inc | 10.74 | 10.17 | +0.57 (6%) |
| CATY | Cathay Genl Bncp | 37.90 | 35.898 | +2.002 (6%) |
| ADI | Analog Devices | 119.47 | 113.156 | +6.314 (6%) |
| FLT | Fleetcor Technologies | 310.04 | 293.659 | +16.381 (6%) |
| LYB | Lyondellbasell Industries NV | 92.00 | 87.138 | +4.862 (6%) |
| EWC | Canada Ishares MSCI ETF | 30.58 | 28.963 | +1.617 (6%) |
| DTF | Duff & Phelps Utilities Tax-Free Income | 15.15 | 14.351 | +0.799 (6%) |
| SJW | SJW Corp | 72.86 | 69.016 | +3.844 (6%) |
| UPLD | Upland Software Inc | 40.67 | 38.523 | +2.147 (6%) |
| PKBK | Parke Bancorp Inc | 24.54 | 23.248 | +1.292 (6%) |
| PVTL | Pivotal Software Inc | 15.00 | 14.21 | +0.79 (6%) |
| GLAD | Gladstone Cap Corp | 10.38 | 9.834 | +0.546 (6%) |
| GTYH | Gty Technology Holdings Inc | 6.14 | 5.817 | +0.323 (6%) |
| AIR | AAR Corp | 45.82 | 43.413 | +2.407 (6%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 22.23 | 21.063 | +1.167 (6%) |
| WLTW | Willis Towers WT | 204.99 | 194.238 | +10.752 (6%) |
| CWCO | Cons Water Co. Inc | 16.725 | 15.848 | +0.877 (6%) |
| TRN | Trinity Industries | 20.91 | 19.815 | +1.095 (6%) |
| CBNK | Capital Bancorp Inc | 14.44 | 13.685 | +0.755 (6%) |
| ANH | Anworth Mortgage Asset Corp | 3.67 | 3.478 | +0.192 (6%) |
| GUT | Gabelli Utility Trust | 7.90 | 7.487 | +0.413 (6%) |
| FGEN | Fibrogen Inc CS | 44.35 | 42.03 | +2.32 (6%) |
| AM | Antero Midstream Corp | 7.24 | 6.862 | +0.378 (6%) |
| ST | Sensata Technologies Holding N.V. | 52.71 | 49.957 | +2.753 (6%) |
| SCI | Service Corp International | 48.50 | 45.968 | +2.532 (6%) |
| RILY | B. Riley Financl | 25.87 | 24.52 | +1.35 (6%) |
| MMI | Marcus & Millichap | 37.79 | 35.823 | +1.967 (5%) |
| MFNC | Mackinac Financial | 16.44 | 15.586 | +0.854 (5%) |
| VRSK | Verisk Analytics Inc | 160.55 | 152.205 | +8.345 (5%) |
| MITK | Mitek Systems Inc | 9.42 | 8.931 | +0.489 (5%) |
| ARGO | Argo Group Intl Hlds | 70.11 | 66.467 | +3.643 (5%) |
| WABC | Westamerica Bancorp | 67.88 | 64.361 | +3.519 (5%) |
| ABT | Abbott Laboratories | 89.00 | 84.383 | +4.617 (5%) |
| SUM | Summit Materials Inc | 23.42 | 22.205 | +1.215 (5%) |
| CENX | Century Aluminum C | 7.18 | 6.808 | +0.372 (5%) |
| BFAM | Bright Horizons Family Solutions Inc | 162.25 | 153.857 | +8.393 (5%) |
| EGP | Eastgroup Properties | 135.58 | 128.578 | +7.002 (5%) |
| HI | Hillenbrand Inc | 32.66 | 30.973 | +1.687 (5%) |
| GII | FTSE Global Infra 100 SPDR | 56.38 | 53.467 | +2.913 (5%) |
| JFR | Nuveen Floating Rate | 10.21 | 9.683 | +0.527 (5%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 42.71 | 40.507 | +2.203 (5%) |
| ACV | Allianzgi Diversified Income & | 25.18 | 23.884 | +1.296 (5%) |
| UNF | Unifirst Corp | 211.82 | 200.908 | +10.912 (5%) |
| HWBK | Hawthorn Bancshares | 25.17 | 23.875 | +1.295 (5%) |
| THW | Tekla World Healthcare Fund | 14.21 | 13.48 | +0.73 (5%) |
| DOL | Intl Largecap Dividend Wisdomtree | 49.375 | 46.841 | +2.534 (5%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 19.28 | 18.291 | +0.989 (5%) |
| VPL | Pacific ETF FTSE Vanguard | 70.86 | 67.223 | +3.637 (5%) |
| KBSF | Kbs Fashion Gp Ltd | 2.34 | 2.22 | +0.12 (5%) |
| ALC | Alcon Inc | 61.47 | 58.322 | +3.148 (5%) |
| IDU | US Utilities Ishares ETF | 167.14 | 158.576 | +8.564 (5%) |
| SNBR | Sleep Number Corp | 48.56 | 46.07 | +2.49 (5%) |
| FLIR | Flir Systems Inc | 54.66 | 51.866 | +2.794 (5%) |
| DE | Deere & Company | 176.20 | 167.183 | +9.017 (5%) |
| TW | Tradeweb Markets Inc | 45.75 | 43.409 | +2.341 (5%) |
| CUT | MSCI Global Timber Invesco ETF | 28.54 | 27.08 | +1.46 (5%) |
| FRA | Blackrock Floating Rate Income Fund | 13.53 | 12.841 | +0.689 (5%) |
| GEOS | Geospace Technologie | 15.54 | 14.748 | +0.792 (5%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 127.99 | 121.476 | +6.514 (5%) |
| WTTR | Select Energy Services Inc | 8.85 | 8.40 | +0.45 (5%) |
| CECE | C E C O Envir | 7.94 | 7.537 | +0.403 (5%) |
| TTEK | Tetra Tech Inc | 89.11 | 84.583 | +4.527 (5%) |
| KO | Coca-Cola Company | 56.94 | 54.05 | +2.89 (5%) |
| WEC | Wisconsin Energy Corp | 96.42 | 91.522 | +4.898 (5%) |
| SRCE | 1st Source Corp | 51.13 | 48.538 | +2.592 (5%) |
| ABM | ABM Industries Incorporated | 39.79 | 37.772 | +2.018 (5%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 13.78 | 13.081 | +0.699 (5%) |
| DOO | Intl Div Ex-Financials Wisdomtree | 43.056 | 40.874 | +2.182 (5%) |
| EWA | Australia Ishares MSCI ETF | 23.52 | 22.329 | +1.191 (5%) |
| LANDP | Gladstone Land Corp | 26.00 | 24.685 | +1.315 (5%) |
| SECO | Secoo Holding ADR | 6.90 | 6.551 | +0.349 (5%) |
| ERH | Wells Fargo Advantage Utilities and High | 14.29 | 13.568 | +0.722 (5%) |
| GFED | Guaranty Fedl Bcshs | 24.98 | 23.718 | +1.262 (5%) |
| FT | Franklin Universal Trust | 7.98 | 7.577 | +0.403 (5%) |
| JEQ | Japan Equity Fund | 7.90 | 7.501 | +0.399 (5%) |
| AUY | Yamana Gold | 3.68 | 3.494 | +0.186 (5%) |
| VPU | Utilities ETF Vanguard | 147.35 | 139.901 | +7.449 (5%) |
| EQIX | Equinix Inc | 588.00 | 558.353 | +29.647 (5%) |
| LBAI | Lakeland Bancorp Inc | 16.97 | 16.115 | +0.855 (5%) |
| PAYX | Paychex Inc | 88.24 | 83.787 | +4.453 (5%) |
| FORD | Forward Inds Inc | 1.113 | 1.057 | +0.056 (5%) |
| ARE | Alexandria Real Estate Equities | 162.90 | 154.703 | +8.197 (5%) |
| DVY | Select Dividend Ishares ETF | 107.30 | 101.902 | +5.398 (5%) |
| CCD | Calams Dy Cnv IN | 21.76 | 20.664 | +1.096 (5%) |
| COWN | Cowen Group Inc | 16.42 | 15.595 | +0.825 (5%) |
| CAF | Morgan Stanley China A Share Fund Inc | 22.42 | 21.293 | +1.127 (5%) |
| PTY | Pimco Corporate Opportunity Fund | 19.39 | 18.415 | +0.975 (5%) |
| KREF | KKR Real Estate Finance Trust Inc | 20.92 | 19.869 | +1.051 (5%) |
| HLX | Helix Energy Solutions Group | 8.91 | 8.463 | +0.447 (5%) |
| CINR | Ciner Resources LP | 18.08 | 17.174 | +0.906 (5%) |
| VEON | Veon Ltd | 2.67 | 2.536 | +0.134 (5%) |
| CCBG | Capital City Bank Gr | 29.04 | 27.585 | +1.455 (5%) |
| SMP | Standard Motor Products | 52.03 | 49.428 | +2.602 (5%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 68.508 | 65.084 | +3.424 (5%) |
| RHS | S&P 500 EW Consumer Staples Invesco ETF | 147.62 | 140.248 | +7.372 (5%) |
| SRRA | Sierra Oncology Inc | 0.40 | 0.38 | +0.02 (5%) |
| CNBKA | Century Bancorp Inc | 90.91 | 86.374 | +4.536 (5%) |
| CPTA | Capitala Finance Crp | 8.90 | 8.456 | +0.444 (5%) |
| FTS | Fortis Inc | 43.25 | 41.094 | +2.156 (5%) |
| ILPT | Industrial Logistics Properties Trust | 22.63 | 21.502 | +1.128 (5%) |
| BCX | Blackrock Resources | 8.05 | 7.649 | +0.401 (5%) |
| FAM | First Trust/Aberdeen Global Opportunity | 11.47 | 10.90 | +0.57 (5%) |
| SYY | Sysco Corp | 82.82 | 78.706 | +4.114 (5%) |
| MATX | Matson Inc | 40.07 | 38.08 | +1.99 (5%) |
| CNHI | CNH Industrial N.V. | 11.07 | 10.52 | +0.55 (5%) |
| MSBI | Midland Sts BNC | 28.61 | 27.188 | +1.422 (5%) |
| PRK | Park National Corp | 101.91 | 96.867 | +5.043 (5%) |
| VNO | Vornado Realty Trust | 67.20 | 63.875 | +3.325 (5%) |
| OGE | Oge Energy Corp | 45.64 | 43.384 | +2.256 (5%) |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 5.24 | 4.981 | +0.259 (5%) |
| SIEN | Sientra Inc | 7.65 | 7.272 | +0.378 (5%) |
| NSA | National Storage Affiliates Tru | 34.95 | 33.222 | +1.728 (5%) |
| EVTC | Evertec Inc | 34.48 | 32.779 | +1.701 (5%) |
| EAT | Brinker International | 44.21 | 42.031 | +2.179 (5%) |
| CHI | Calamos Cv Opp & Inc | 11.26 | 10.705 | +0.555 (5%) |
| CTR | Clearbridge Energy MLP Fund IN | 9.03 | 8.585 | +0.445 (5%) |
| KHC | Kraft Heinz Company | 31.03 | 29.506 | +1.524 (5%) |
| NCV | Agic Convertible & | 5.99 | 5.696 | +0.294 (5%) |
| CIM | Chimera Investment Corp | 21.13 | 20.094 | +1.036 (5%) |
| EXC | Exelon Corp | 47.39 | 45.064 | +2.326 (5%) |
| KYN | Kayne Anderson MLP Investment Company | 14.60 | 13.885 | +0.715 (5%) |
| EGOV | Nic Inc | 22.57 | 21.467 | +1.103 (5%) |
| POR | Portland General Electric Company | 58.81 | 55.935 | +2.875 (5%) |
| EVF | Eaton Vance Senior Income Trust | 6.54 | 6.221 | +0.319 (5%) |
| NBHC | National Bank Holdings Corp | 36.87 | 35.072 | +1.798 (5%) |
| FCF | First Commonwealth Financial Corp | 14.32 | 13.623 | +0.697 (5%) |
| AFG | American Financial Group | 111.28 | 105.873 | +5.407 (5%) |
| CCNE | Cnb Financial Corp | 31.51 | 29.98 | +1.53 (5%) |
| AWP | Alpine Global Premier Propertie | 6.62 | 6.299 | +0.321 (5%) |
| WRI | Weingarten Realty Investors | 30.98 | 29.478 | +1.502 (5%) |
| FVD | Value Line Dividend Idx First Trust | 36.65 | 34.871 | +1.779 (5%) |
| BR | Broadridge Financial Solutions Llc | 131.00 | 124.66 | +6.34 (5%) |
| CHL | China Mobile [Hong Kong] Ltd | 43.10 | 41.013 | +2.087 (5%) |
| MDU | Mdu Res Group Inc | 29.60 | 28.167 | +1.433 (5%) |
| LNDC | Landec Cp | 11.36 | 10.812 | +0.548 (5%) |
| EV | Eaton Vance Corp | 47.39 | 45.106 | +2.284 (5%) |
| TAP | Molson Coors Brewing Company | 56.57 | 53.846 | +2.724 (5%) |
| HALL | Hallmark Fin Svc | 18.76 | 17.858 | +0.902 (5%) |
| LDL | Lydall Inc | 22.34 | 21.267 | +1.073 (5%) |
| PPG | PPG Industries | 128.49 | 122.328 | +6.162 (5%) |
| ALXN | Alexion Pharm Inc | 113.27 | 107.843 | +5.427 (5%) |
| SYBT | Stock Yards Bancorp | 40.70 | 38.755 | +1.945 (5%) |
| SBUX | Starbucks Corp | 93.62 | 89.146 | +4.474 (5%) |
| GWRE | Guidewire Software Inc | 113.02 | 107.614 | +5.406 (5%) |
| IAU | Gold Trust Ishares | 14.89 | 14.18 | +0.71 (5%) |
| RPM | RPM International Inc | 74.44 | 70.892 | +3.548 (5%) |
| AERI | Aerie Pharmaceuticals | 22.74 | 21.658 | +1.082 (5%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 61.57 | 58.646 | +2.924 (5%) |
| ARDC | Ares Dynamic Credit Allocation | 15.71 | 14.964 | +0.746 (5%) |
| GCBC | Greene County Bncp | 29.15 | 27.766 | +1.384 (5%) |
| SASR | Sandy Spring Bancorp | 36.94 | 35.186 | +1.754 (5%) |
| AZZ | Azz Inc | 44.07 | 41.979 | +2.091 (5%) |
| BKH | Black Hills Corp | 81.03 | 77.19 | +3.84 (5%) |
| HUN | Huntsman Corp | 23.35 | 22.245 | +1.105 (5%) |
| VET | Vermilion Energy Inc | 16.29 | 15.518 | +0.772 (5%) |
| PAHC | Phibro Anl Htlh A | 25.795 | 24.573 | +1.222 (5%) |
| ROAD | Construction Partners Inc Cl A | 17.42 | 16.595 | +0.825 (5%) |
| SATS | Echostar Corp | 42.94 | 40.91 | +2.03 (5%) |
| LSTR | Landstar System | 117.84 | 112.273 | +5.567 (5%) |
| APD | Air Products and Chemicals | 237.00 | 225.796 | +11.204 (5%) |
| BXP | Boston Properties | 139.56 | 132.962 | +6.598 (5%) |
| LH | Laboratory Corp of America Holdings | 177.00 | 168.631 | +8.369 (5%) |
| MMT | MFS Multimarket Income Trust | 6.29 | 5.993 | +0.297 (5%) |
| MANH | Manhattan Assoc | 85.24 | 81.229 | +4.011 (5%) |
| GAM | General American Investors | 38.40 | 36.593 | +1.807 (5%) |
| GSBC | Great Southern Bncp | 62.42 | 59.486 | +2.934 (5%) |
| CHCO | City Holding Company | 81.94 | 78.096 | +3.844 (5%) |
| NWN | Northwest Natural Gas Company | 73.63 | 70.18 | +3.45 (5%) |
| BWG | Legg Mason Bw Global Income | 12.86 | 12.257 | +0.603 (5%) |
| OSUR | Orasure Tech Inc | 8.22 | 7.835 | +0.385 (5%) |
| MSI | Motorola Solutions | 176.12 | 167.87 | +8.25 (5%) |
| YCS | Ultrashort Yen Proshares | 78.552 | 74.877 | +3.675 (5%) |
| ALSN | Allison Transmission Holdings | 48.41 | 46.144 | +2.266 (5%) |
| BGH | Babson Capital Global Short Du | 18.21 | 17.357 | +0.853 (5%) |
| QABA | Qtec First Trust ETF | 51.355 | 48.955 | +2.40 (5%) |
| GWX | S&P Smallcap Intl SPDR | 31.72 | 30.239 | +1.481 (5%) |
| ET | Energy Transfer LP | 13.56 | 12.927 | +0.633 (5%) |
| D | Dominion Resources | 84.05 | 80.13 | +3.92 (5%) |
| JBLU | Jetblue Airways Cp | 19.21 | 18.317 | +0.893 (5%) |
| FXG | Consumer Staples Alphadex First Trust | 49.931 | 47.607 | +2.324 (5%) |
| IYM | US Basic Materials Ishares ETF | 96.85 | 92.346 | +4.504 (5%) |
| FEI | First Trust MLP and Energy Inc | 11.84 | 11.289 | +0.551 (5%) |
| CUTR | Cutera Inc | 33.91 | 32.336 | +1.574 (5%) |
| IBKR | Interactive Brokers | 50.15 | 47.823 | +2.327 (5%) |
| EWK | Belgium Ishares MSCI ETF | 19.93 | 19.004 | +0.926 (5%) |
| GHY | Prudential Global Short Durati | 15.19 | 14.485 | +0.705 (5%) |
| SWCH | Switch Inc | 16.04 | 15.295 | +0.745 (5%) |
| CBPO | China Biologic Produ | 115.80 | 110.429 | +5.371 (5%) |
| BGT | Blackrock Global | 13.09 | 12.483 | +0.607 (5%) |
| TY | Tri Continental Corp | 28.83 | 27.494 | +1.336 (5%) |
| SRRK | Scholar Rock Holding Corp | 10.89 | 10.385 | +0.505 (5%) |
| DBD | Diebold Nixdorf Inc | 11.11 | 10.596 | +0.514 (5%) |
| HVT | Haverty Furniture Companies | 20.77 | 19.809 | +0.961 (5%) |
| PWC | Dynamic Market Invesco ETF | 100.833 | 96.172 | +4.661 (5%) |
| SIL | G-X Silver Miners ETF | 31.07 | 29.632 | +1.438 (5%) |
| BLW | Blackrock Ltd Duration Income Trust | 16.53 | 15.767 | +0.763 (5%) |
| TGA | Transglobe Energy Cp | 1.39 | 1.326 | +0.064 (5%) |
| GCC | Continuous Commodity Index | 18.70 | 17.838 | +0.862 (5%) |
| HGV | Hilton Grand Vacations Inc | 34.82 | 33.216 | +1.604 (5%) |
| BUSE | First Busey Corp | 27.37 | 26.112 | +1.258 (5%) |
| MTG | Mgic Investment Corp | 14.09 | 13.442 | +0.648 (5%) |
| AMH | American Homes 4 Rent | 26.95 | 25.711 | +1.239 (5%) |
| CEF | Sprott Physical Gold & Silver Trust | 15.02 | 14.331 | +0.689 (5%) |
| CUBA | Herzfeld Caribbean | 6.80 | 6.488 | +0.312 (5%) |
| CMO | Capstead Mortgage Corp | 8.15 | 7.776 | +0.374 (5%) |
| MSVB | Mid-Southn Svg Bk IN | 13.41 | 12.794 | +0.616 (5%) |
| MFA | MFA Financial Inc | 7.88 | 7.519 | +0.361 (5%) |
| SOI | Solaris Oilfield Infrastructure Inc Cl A | 13.42 | 12.805 | +0.615 (5%) |
| CXDC | China Xd Plastics Company | 2.08 | 1.985 | +0.095 (5%) |
| CMCO | Columbus Mckinnon | 39.33 | 37.531 | +1.799 (5%) |
| FUNC | First United Corp | 24.05 | 22.95 | +1.10 (5%) |
| PHYS | Sprott Physical Gold Trust | 12.58 | 12.007 | +0.573 (5%) |
| ARNC | Arconic Inc | 29.32 | 27.986 | +1.334 (5%) |
| DRE | Duke Realty Corp | 35.67 | 34.049 | +1.621 (5%) |
| OXFD | Oxford Immunotec | 16.15 | 15.417 | +0.733 (5%) |
| EGBN | Eagle Bancorp Inc | 46.13 | 44.042 | +2.088 (5%) |
| ISD | Prudential Short Duration High | 15.57 | 14.865 | +0.705 (5%) |
| HTY | John Hancock Tax-Advantaged Global | 7.17 | 6.846 | +0.324 (5%) |
| PGRE | Paramount Group Inc | 14.05 | 13.416 | +0.634 (5%) |
| BKSC | Bank of So Car Cp | 19.00 | 18.143 | +0.857 (5%) |
| CCI | Crown Castle International Corp | 145.25 | 138.709 | +6.541 (5%) |
| GLV | Clough Global Allocation Fund | 11.333 | 10.823 | +0.51 (5%) |
| CPHC | Canterbury Park Hl | 12.64 | 12.071 | +0.569 (5%) |
| ECPG | Encore Capital Group | 36.92 | 35.258 | +1.662 (5%) |
| KMI | Kinder Morgan | 21.36 | 20.40 | +0.96 (5%) |
| OHI | Omega Healthcare Investors | 43.26 | 41.314 | +1.946 (5%) |
| SOL | Renesola Ltd | 1.40 | 1.337 | +0.063 (5%) |
| GDXJ | Junior Gold Miners ETF Vaneck | 40.85 | 39.017 | +1.833 (5%) |
| STWD | Starwood Property Trust | 25.40 | 24.264 | +1.136 (5%) |
| PEP | Pepsico Inc | 141.26 | 134.96 | +6.30 (5%) |
| HPR | Highpoint Resources Corp | 1.39 | 1.328 | +0.062 (5%) |
| CLBK | Columbia Financial Inc | 16.88 | 16.127 | +0.753 (5%) |
| NEOG | Neogen Cp | 71.28 | 68.103 | +3.177 (5%) |
| EMN | Eastman Chemical Company | 77.45 | 74.001 | +3.449 (5%) |
| IBCP | Independent Bk Cp | 22.55 | 21.549 | +1.001 (5%) |
| SDY | S&P Dividend SPDR | 108.34 | 103.523 | +4.817 (5%) |
| WIRE | Encore Wire Cp | 59.31 | 56.68 | +2.63 (5%) |
| CHY | Calamos Cv & High IN | 11.78 | 11.258 | +0.522 (5%) |
| ILF | Latin America 40 Ishares ETF | 33.80 | 32.302 | +1.498 (5%) |
| BSX | Boston Scientific Corp | 44.28 | 42.32 | +1.96 (5%) |
| EFT | Eaton Vance Floating Rate Income Trust | 13.99 | 13.372 | +0.618 (5%) |
| NMFC | New Mountain Finance Corp | 14.22 | 13.592 | +0.628 (5%) |
| EW | Edwards Lifesciences Corp | 238.64 | 228.119 | +10.521 (5%) |
| TIPT | Tiptree Fncl Cl A | 7.74 | 7.399 | +0.341 (5%) |
| IPAR | Inter Parfums Inc | 73.67 | 70.43 | +3.24 (5%) |
| CVV | CVD Equipment Corp | 3.668 | 3.507 | +0.161 (5%) |
| DSU | Blackrock Debt Strategies Fund | 11.37 | 10.871 | +0.499 (5%) |
| GOL | Gol Linhas Aereas Inteligentes S.A. | 18.13 | 17.334 | +0.796 (5%) |
| SCX | L.S. Starrett Company | 5.93 | 5.67 | +0.26 (5%) |
| FXN | Energy Alphadex First Trust | 10.181 | 9.735 | +0.446 (5%) |
| PUI | DWA Utilities Momentum Invesco ETF | 35.51 | 33.955 | +1.555 (5%) |
| EVBN | Evans Bancorp | 39.49 | 37.764 | +1.726 (5%) |
| EOI | Eaton Vance Enhance Equity | 16.10 | 15.396 | +0.704 (5%) |
| BSIG | Brightsphere Investment Group Plc | 10.17 | 9.726 | +0.444 (5%) |
| UEIC | Universal Elect IN | 52.73 | 50.432 | +2.298 (5%) |
| NSL | Nuveen Senior | 6.03 | 5.767 | +0.263 (5%) |
| MTN | Vail Resorts | 249.44 | 238.554 | +10.886 (5%) |
| BTZ | Blackrock Preferred | 14.28 | 13.658 | +0.622 (5%) |
| QRTEB | Liberty Int Qvc Sr B | 8.69 | 8.313 | +0.377 (5%) |
| AMG | Affiliated Managers Group | 85.64 | 81.926 | +3.714 (5%) |
| AOR | Growth Allocation Ishares Core ETF | 48.61 | 46.503 | +2.107 (5%) |
| ICE | Intercontinental Exchange | 96.77 | 92.584 | +4.186 (5%) |
| AHH | Armada Hoffler Properties Inc | 18.74 | 17.932 | +0.808 (5%) |
| EXP | Eagle Materials Inc | 93.20 | 89.183 | +4.017 (4%) |
| IRT | Independence Realty Trust Inc | 14.81 | 14.172 | +0.638 (4%) |
| WLDN | Willdan Group Inc | 34.98 | 33.477 | +1.503 (4%) |
| FNF | Fidelity National Financial | 47.31 | 45.278 | +2.032 (4%) |
| ONB | Old National Bncp | 18.48 | 17.688 | +0.792 (4%) |
| ENVA | Enova International Inc | 24.35 | 23.305 | +1.045 (4%) |
| LIND | Lindblad Expd Hld | 17.73 | 16.969 | +0.761 (4%) |
| ATO | Atmos Energy Corp | 114.98 | 110.057 | +4.923 (4%) |
| SEA | Shipping Invesco ETF | 9.74 | 9.323 | +0.417 (4%) |
| VAW | Materials ETF Vanguard | 133.25 | 127.549 | +5.701 (4%) |
| IDSA | Industrial Svcs Am | 1.125 | 1.077 | +0.048 (4%) |
| HST | Host Marriott Financial Trust | 17.88 | 17.116 | +0.764 (4%) |
| MRUS | Merus N.V. CS | 16.98 | 16.256 | +0.724 (4%) |
| FSD | High Income Long Short Fund | 15.91 | 15.234 | +0.676 (4%) |
| XLB | S&P 500 Materials Sector SPDR | 61.14 | 58.542 | +2.598 (4%) |
| PFIS | Peoples Finl Svcs Company | 49.70 | 47.586 | +2.114 (4%) |
| TTWO | Take-Two Interacti | 130.01 | 124.495 | +5.515 (4%) |
| OIH | Oil Services Vaneck ETF | 12.67 | 12.132 | +0.538 (4%) |
| TLF | Tandy Leather Fctry | 5.244 | 5.022 | +0.222 (4%) |
| DTE | Dte Energy Company | 133.83 | 128.16 | +5.67 (4%) |
| UBP | Urstadt Biddle Properties Inc | 19.116 | 18.307 | +0.809 (4%) |
| EWO | Austria Ishares MSCI ETF | 20.69 | 19.814 | +0.876 (4%) |
| HBNC | Horizon Bancorp | 18.57 | 17.787 | +0.783 (4%) |
| AAWW | Atlas Air Ww | 27.85 | 26.679 | +1.171 (4%) |
| FFIN | First Finl Bkshs Inc | 34.925 | 33.459 | +1.466 (4%) |
| AEE | Ameren Corp | 79.75 | 76.405 | +3.345 (4%) |
| HR | Healthcare Realty Trust Inc | 34.55 | 33.099 | +1.451 (4%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 23.42 | 22.437 | +0.983 (4%) |
| ACIA | Acacia Communica | 68.66 | 65.778 | +2.882 (4%) |
| GRIF | Griffin Industrial | 40.02 | 38.343 | +1.677 (4%) |
| UCBI | United Comm Banks | 30.33 | 29.061 | +1.269 (4%) |
| DFP | Flaherty & Crumrine Dynamic | 27.28 | 26.138 | +1.142 (4%) |
| EVX | Environmental Svcs ETF Vaneck | 108.716 | 104.168 | +4.548 (4%) |
| VDC | Consumer Staples ETF Vanguard | 163.11 | 156.29 | +6.82 (4%) |
| NKSH | Natl Bankshares Inc | 42.11 | 40.355 | +1.755 (4%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.69 | 9.287 | +0.403 (4%) |
| IAK | US Insurance Ishares ETF | 73.087 | 70.047 | +3.04 (4%) |
| OMP | Oasis Midstream Partners LP | 17.52 | 16.791 | +0.729 (4%) |
| NATR | Nature S Sunshine | 9.73 | 9.326 | +0.404 (4%) |
| VTA | Invesco Dynamic Credit Fund | 11.56 | 11.08 | +0.48 (4%) |
| EFV | EAFE Value Ishares MSCI ETF | 50.09 | 48.009 | +2.081 (4%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 76.027 | 72.874 | +3.153 (4%) |
| SPE | Special Opportunities Fund Inc | 14.82 | 14.206 | +0.614 (4%) |
| TSCAP | Tristate Capital Holdings Inc Dep Shs Repstg 1/4 | 26.85 | 25.738 | +1.112 (4%) |
| FFBC | First Finl Bncp [Oh] | 25.39 | 24.341 | +1.049 (4%) |
| KEN | Kenon Holdings Ltd | 21.961 | 21.053 | +0.908 (4%) |
| MLR | Miller Industries | 35.62 | 34.152 | +1.468 (4%) |
| WM | Waste Management | 119.65 | 114.721 | +4.929 (4%) |
| COST | Costco Wholesale | 304.68 | 292.141 | +12.539 (4%) |
| ETB | Eaton Vance Tax-Managed Buy-Write | 16.76 | 16.07 | +0.69 (4%) |
| PHD | Pioneer Floating Rate Trust | 11.02 | 10.567 | +0.453 (4%) |
| WMC | Western Asset Mortgage Capital | 10.48 | 10.049 | +0.431 (4%) |
| TRUE | Truecar Inc | 4.36 | 4.181 | +0.179 (4%) |
| ERIC | Ericsson ADR | 9.01 | 8.64 | +0.37 (4%) |
| FCT | Senior Floating Rate II | 12.56 | 12.045 | +0.515 (4%) |
| BSTC | Biospecifics Tech Cp | 57.12 | 54.782 | +2.338 (4%) |
| HTBK | Heritage Commerce | 12.59 | 12.074 | +0.516 (4%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 64.338 | 61.705 | +2.633 (4%) |
| SRAX | Social Reality Inc | 2.42 | 2.321 | +0.099 (4%) |
| FLMN | Falcon Minerals Corp Cl A | 6.76 | 6.484 | +0.276 (4%) |
| FSFG | First Savings Financ | 64.913 | 62.267 | +2.646 (4%) |
| HYT | Blackrock High Yield Fund Vi Inc | 11.34 | 10.878 | +0.462 (4%) |
| HBMD | Howard Bancorp MD | 16.81 | 16.125 | +0.685 (4%) |
| AKTX | Akari Therapeutics | 1.94 | 1.861 | +0.079 (4%) |
| XLNX | Xilinx Inc | 102.89 | 98.701 | +4.189 (4%) |
| FRN | Frontier Markets Invesco ETF | 14.695 | 14.098 | +0.597 (4%) |
| FVL | Value Line 100 ETF First Trust | 23.36 | 22.413 | +0.947 (4%) |
| EVV | Eaton Vance Ltd Duration | 13.30 | 12.761 | +0.539 (4%) |
| JRO | Nuveen Floating Rate Income Opportuntiy | 10.01 | 9.605 | +0.405 (4%) |
| SMAR | Smartsheet Inc Cl A | 45.26 | 43.428 | +1.832 (4%) |
| BQH | Blackrock New York Muni Trust | 15.408 | 14.786 | +0.622 (4%) |
| FE | Firstenergy Corp | 49.06 | 47.079 | +1.981 (4%) |
| XEL | XCEL Energy Inc | 65.37 | 62.73 | +2.64 (4%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 63.82 | 61.243 | +2.577 (4%) |
| GMS | Gms Inc | 28.79 | 27.626 | +1.164 (4%) |
| ZUO | Zuora Inc | 15.35 | 14.731 | +0.619 (4%) |
| MKL | Markel Corp | 1,192.76 | 1,144.827 | +47.933 (4%) |
| GDO | Western Asset Global Corporate Defined | 18.21 | 17.478 | +0.732 (4%) |
| KXI | Global Cons Staples Ishares ETF | 56.28 | 54.024 | +2.256 (4%) |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 37.65 | 36.138 | +1.512 (4%) |
| NCBS | Nicolet Bnkshr | 71.48 | 68.61 | +2.87 (4%) |
| FDS | Factset Research Systems Inc | 275.72 | 264.688 | +11.032 (4%) |
| MNDO | Mind C.T.I. Ltd | 2.46 | 2.362 | +0.098 (4%) |
| TCBK | Trico Bancshares | 39.19 | 37.628 | +1.562 (4%) |
| KOF | Coca Cola Femsa S.A.B. DE C.V. | 61.95 | 59.484 | +2.466 (4%) |
| DFJ | Japan Smallcap Dividend Wisdomtree | 72.61 | 69.716 | +2.894 (4%) |
| BBDO | Banco Bradesco S.A. | 8.05 | 7.729 | +0.321 (4%) |
| BPY | Brookfield Property Partners L | 19.86 | 19.068 | +0.792 (4%) |
| SOHOB | Sotherly Hotels Inc 8.0% Series B Cumulative Re | 26.354 | 25.305 | +1.049 (4%) |
| RBB | Rbb Bancorp | 20.71 | 19.885 | +0.825 (4%) |
| ALV | Autoliv Inc | 81.24 | 78.007 | +3.233 (4%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 26.73 | 25.667 | +1.063 (4%) |
| WDAY | Workday Inc | 181.06 | 173.867 | +7.193 (4%) |
| AVGO | Broadcom Ltd | 308.79 | 296.582 | +12.208 (4%) |
| AVA | Avista Corp | 49.30 | 47.349 | +1.951 (4%) |
| KMPR | Kemper Corp | 78.80 | 75.686 | +3.114 (4%) |
| DKL | Delek Logistics Partners LP | 32.88 | 31.583 | +1.297 (4%) |
| CPLG | Corepoint Lodging Inc | 10.56 | 10.143 | +0.417 (4%) |
| DXR | Daxor Corp | 9.55 | 9.174 | +0.376 (4%) |
| SLCT | Select Bancorp Inc | 11.97 | 11.499 | +0.471 (4%) |
| DRH | Diamondrock Hospitality Company | 10.54 | 10.128 | +0.412 (4%) |
| PJC | Piper Jaffray Companies | 79.62 | 76.509 | +3.111 (4%) |
| RDN | Radian Group Inc | 25.10 | 24.119 | +0.981 (4%) |
| UCI | CMCI TR ETN UBS E-Tracs | 14.89 | 14.309 | +0.581 (4%) |
| CIO | City Office REIT Inc | 13.91 | 13.368 | +0.542 (4%) |
| WTFC | Wintrust Finl Corp | 69.00 | 66.322 | +2.678 (4%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 55.995 | 53.823 | +2.172 (4%) |
| CPB | Campbell Soup Company | 48.02 | 46.158 | +1.862 (4%) |
| PG | Procter & Gamble Company | 126.41 | 121.516 | +4.894 (4%) |
| THG | The Hanover Insurance Group | 139.28 | 133.885 | +5.395 (4%) |
| EWJ | Japan Ishares MSCI ETF | 59.74 | 57.426 | +2.314 (4%) |
| CEPU | Central Puerto S.A. ADR | 4.21 | 4.047 | +0.163 (4%) |
| LEVL | Level One Bancorp Inc | 25.38 | 24.396 | +0.984 (4%) |
| NHC | National Healthcare Corp | 87.10 | 83.73 | +3.37 (4%) |
| NATH | Nathan's Famous IN | 74.63 | 71.744 | +2.886 (4%) |
| DHS | Equity Income Wisdomtree | 77.44 | 74.445 | +2.995 (4%) |
| PRAH | Pra Health | 106.17 | 102.07 | +4.10 (4%) |
| KNX | Knight-Swift Transporation Inc | 37.52 | 36.074 | +1.446 (4%) |
| IDX | Indonesia Index ETF Vaneck | 23.26 | 22.365 | +0.895 (4%) |
| KIE | S&P Insurance ETF SPDR | 36.17 | 34.78 | +1.39 (4%) |
| FFBW | Ffbw Inc | 10.75 | 10.337 | +0.413 (4%) |
| GLD | Gold SPDR | 146.58 | 140.95 | +5.63 (4%) |
| UTG | Reaves Utility | 38.16 | 36.698 | +1.462 (4%) |
| MBWM | Mercantile Bank Corp | 35.44 | 34.084 | +1.356 (4%) |
| SLGN | Silgan Holdings | 31.57 | 30.361 | +1.209 (4%) |
| EWP | Spain Ishares MSCI ETF | 28.89 | 27.785 | +1.105 (4%) |
| PDT | John Hancock Premium Dividend Fund | 18.21 | 17.515 | +0.695 (4%) |
| EWS | Singapore Ishares MSCI ETF | 24.54 | 23.602 | +0.938 (4%) |
| BMA | Banco Macro S.A. | 33.05 | 31.791 | +1.259 (4%) |
| TSLX | Tpg Specialty Lending Inc | 21.90 | 21.066 | +0.834 (4%) |
| STE | Steris Corp | 154.13 | 148.278 | +5.852 (4%) |
| ITA | US Aerospace & Defense Ishares ETF | 232.21 | 223.381 | +8.829 (4%) |
| PGC | Peapack Gladstone FI | 30.13 | 28.988 | +1.142 (4%) |
| PCEF | CEF Income Composite Invesco ETF | 23.65 | 22.754 | +0.896 (4%) |
| AFT | Apollo Senior Floating Rate Fund Inc | 15.39 | 14.808 | +0.582 (4%) |
| CTO | Consolidated-Tomoka Land Company | 65.62 | 63.146 | +2.474 (4%) |
| ETV | Eaton Vance Corp | 15.48 | 14.896 | +0.584 (4%) |
| NPV | Nuveen Virginia Premium Fund | 14.57 | 14.02 | +0.55 (4%) |
| TTGT | Techtarget Inc | 25.71 | 24.743 | +0.967 (4%) |
| NXP | Nuveen Tax Free Income Portfolio | 16.725 | 16.096 | +0.629 (4%) |
| SP | SP Plus Corp | 41.11 | 39.562 | +1.548 (4%) |
| CODX | Co-Diagnostics Inc | 1.09 | 1.049 | +0.041 (4%) |
| STXB | Spirit of Texas Bancshares Inc | 22.64 | 21.788 | +0.852 (4%) |
| CCM | Concord Medical Services | 2.56 | 2.464 | +0.096 (4%) |
| ZTR | Virtus Global Divd & Income Fund | 11.48 | 11.049 | +0.431 (4%) |
| DBA | DB Agriculture Fund Invesco | 16.50 | 15.881 | +0.619 (4%) |
| LXFR | Luxfer Holdings Plc | 17.75 | 17.084 | +0.666 (4%) |
| MMD | Mainstay Defined Muni Opp Fund | 21.73 | 20.917 | +0.813 (4%) |
| SIVR | Physical Silver | 17.45 | 16.798 | +0.652 (4%) |
| BGI | Birks Group Inc | 0.99 | 0.953 | +0.037 (4%) |
| CIK | Credit Suisse Asset Management | 3.30 | 3.177 | +0.123 (4%) |
| HMC | Honda Motor Company | 27.78 | 26.748 | +1.032 (4%) |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 12.27 | 11.814 | +0.456 (4%) |
| USO | US Oil Fund | 12.33 | 11.872 | +0.458 (4%) |
| HLG | Hailiang Edu Grp Ads | 67.45 | 64.942 | +2.508 (4%) |
| RIF | Rmr Real Estate Income Fund | 20.80 | 20.028 | +0.772 (4%) |
| NCZ | Agic Convertible & II | 5.23 | 5.036 | +0.194 (4%) |
| UBA | Urstadt Biddle Properties Inc | 24.19 | 23.293 | +0.897 (4%) |
| KMF | Kayne Anderson Midstream Energy Fund | 10.84 | 10.439 | +0.401 (4%) |
| MGA | Magna International | 54.84 | 52.81 | +2.03 (4%) |
| MOO | Agribusiness ETF Vaneck | 69.12 | 66.567 | +2.553 (4%) |
| AEYE | Audioeye Inc | 4.65 | 4.478 | +0.172 (4%) |
| AMZN | Amazon.com Inc | 1,864.72 | 1,795.945 | +68.775 (4%) |
| TBNK | Territorial Bancorp | 30.61 | 29.48 | +1.13 (4%) |
| TLI | Lmp Corporate Loan Fund Inc | 9.95 | 9.583 | +0.367 (4%) |
| STC | Stewart Information Services Corp | 40.77 | 39.266 | +1.504 (4%) |
| WEN | Wendys Company | 21.69 | 20.889 | +0.801 (4%) |
| SMBC | Southern MO Bancorp | 37.44 | 36.062 | +1.378 (4%) |
| WASH | Washington TR Bncorp | 52.18 | 50.258 | +1.922 (4%) |
| DEO | Diageo Plc | 170.70 | 164.414 | +6.286 (4%) |
| LXP | Lexington Realty Trust | 10.91 | 10.509 | +0.401 (4%) |
| JCE | Nuveen Core Equity Alpha Fund | 14.85 | 14.303 | +0.547 (4%) |
| RHP | Ryman Hospitality Properties REIT | 86.78 | 83.591 | +3.189 (4%) |
| INVH | Invitation Homes Inc | 30.49 | 29.369 | +1.121 (4%) |
| FDL | Mstar Dividend Leaders | 32.57 | 31.376 | +1.194 (4%) |
| GSBD | Goldman Sachs Bdc Inc | 21.27 | 20.489 | +0.781 (4%) |
| BJRI | Bj's Restaurants Inc | 39.485 | 38.04 | +1.445 (4%) |
| NWE | Northwestern Corp | 74.70 | 71.967 | +2.733 (4%) |
| TS | Tenaris S.A. | 22.81 | 21.976 | +0.834 (4%) |
| VGI | Virtus Global Multi-Sector Inc | 13.20 | 12.717 | +0.483 (4%) |
| MGEE | Mge Energy Inc | 79.32 | 76.42 | +2.90 (4%) |
| MAIN | Main Street Capital Corp | 44.62 | 42.99 | +1.63 (4%) |
| HRTX | Heron Therapeutics | 21.55 | 20.765 | +0.785 (4%) |
| RUTH | Ruth's Hospitality | 22.15 | 21.346 | +0.804 (4%) |
| PSR | Active U.S. Real Estate Invesco ETF | 97.671 | 94.126 | +3.545 (4%) |
| GNL | Global Net Lease Inc | 20.46 | 19.716 | +0.744 (4%) |
| BSRR | Sierra Bancorp | 27.82 | 26.812 | +1.008 (4%) |
| GLW | Corning Inc | 30.06 | 28.971 | +1.089 (4%) |
| GPM | Guggenheim Enhanced Equity | 8.22 | 7.922 | +0.298 (4%) |
| IDE | VOYA Infrastructure Industrial | 11.78 | 11.354 | +0.426 (4%) |
| PFG | Principal Financial Group Inc | 57.08 | 55.017 | +2.063 (4%) |
| CUBI | Customers Bancorp | 22.56 | 21.744 | +0.816 (4%) |
| NVUS | Novus Therapeutics Inc | 0.692 | 0.667 | +0.025 (4%) |
| EFC | Ellington Financial Llc | 18.74 | 18.065 | +0.675 (4%) |
| TDW | Tidewater Inc | 17.39 | 16.763 | +0.627 (4%) |
| NBLX | Noble Midstream Partners LP | 25.74 | 24.812 | +0.928 (4%) |
| PBCTP | Peoples Utd Finl Inc | 28.41 | 27.385 | +1.025 (4%) |
| FCCO | First Community Corp | 20.43 | 19.696 | +0.734 (4%) |
| CBD | Companhia Brasileira DE Distribuicao | 21.60 | 20.824 | +0.776 (4%) |
| KRP | Kimbell Royalty Partners | 15.58 | 15.021 | +0.559 (4%) |
| MRTN | Marten Transport L | 21.65 | 20.875 | +0.775 (4%) |
| PETZ | Tdh Holdings Inc | 1.537 | 1.482 | +0.055 (4%) |
| HNW | Pioneer Diversified High Income Trust | 15.15 | 14.609 | +0.541 (4%) |
| HBM | Hudbay Minerals Inc | 3.78 | 3.645 | +0.135 (4%) |
| DIS | Walt Disney Company | 144.33 | 139.181 | +5.149 (4%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 66.811 | 64.433 | +2.378 (4%) |
| TEAM | Atlassian Cls A Ord | 132.85 | 128.121 | +4.729 (4%) |
| ITIC | Investors Title Company | 164.05 | 158.23 | +5.82 (4%) |
| MCN | Madison/Claymore Covered Call & Equity Strategy | 6.71 | 6.472 | +0.238 (4%) |
| TSN | Tyson Foods | 89.86 | 86.668 | +3.192 (4%) |
| DLA | Delta Apparel | 26.43 | 25.495 | +0.935 (4%) |
| SFNC | Simmons First Natl | 26.11 | 25.185 | +0.925 (4%) |
| FII | Federated Investors | 33.96 | 32.757 | +1.203 (4%) |
| GEL | Genesis Energy LP | 21.46 | 20.702 | +0.758 (4%) |
| DAIO | Data I O Cp | 4.16 | 4.013 | +0.147 (4%) |
| GRAM | Grana Y Montero S.A.A. | 2.49 | 2.402 | +0.088 (4%) |
| HMLP | Hoegh Lng Partners LP | 16.29 | 15.717 | +0.573 (4%) |
| DMB | Dreyfus Municipal Bond Infrastr | 14.85 | 14.328 | +0.522 (4%) |
| BPMC | Blueprint Medicines Corp | 81.10 | 78.255 | +2.845 (4%) |
| DIG | Ultra Oil & Gas Proshares | 24.67 | 23.806 | +0.864 (4%) |
| NML | Neuberger Berman MLP Income Fun | 7.10 | 6.852 | +0.248 (4%) |
| HD | Home Depot | 231.91 | 223.84 | +8.07 (4%) |
| IGR | VOYA Clarion Global Real Estate | 8.11 | 7.828 | +0.282 (4%) |
| L | Loews Corp | 52.39 | 50.568 | +1.822 (4%) |
| PHT | Pioneer High Income Trust | 9.64 | 9.305 | +0.335 (4%) |
| DBO | DB Oil Fund Invesco | 10.32 | 9.961 | +0.359 (4%) |
| SPXX | Nuveen Equity Premium and Growth Fund | 16.67 | 16.091 | +0.579 (4%) |
| UVSP | Univest Corp of Penn | 26.87 | 25.944 | +0.926 (4%) |
| GPC | Genuine Parts Company | 102.80 | 99.254 | +3.546 (4%) |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 11.62 | 11.219 | +0.401 (4%) |
| ULTA | Ulta Beauty Inc | 272.89 | 263.498 | +9.392 (4%) |
| PFD | Flaherty & Crumrine Preferred Inc | 15.93 | 15.383 | +0.547 (4%) |
| QEP | Qep Resources | 3.93 | 3.795 | +0.135 (4%) |
| RWT | Redwood Trust | 17.22 | 16.628 | +0.592 (4%) |
| QRHC | Quest Resource | 2.50 | 2.414 | +0.086 (4%) |
| NAVI | Navient Cp | 13.86 | 13.388 | +0.472 (4%) |
| ROL | Rollins Inc | 35.86 | 34.638 | +1.222 (4%) |
| TSLF | THL Credit Senior Loan Fund | 15.29 | 14.77 | +0.52 (4%) |
| NOA | North American Energy Partners | 11.90 | 11.497 | +0.403 (4%) |
| FULT | Fulton Financial Cor | 17.32 | 16.735 | +0.585 (4%) |
| PROV | Provident Financial | 21.74 | 21.005 | +0.735 (4%) |
| EFF | Eaton Vance Floating-Rate Inco | 16.03 | 15.488 | +0.542 (4%) |
| GOODM | Gladstone Commercial Corp | 26.38 | 25.493 | +0.887 (3%) |
| CVNA | Carvana Co. Cl A | 84.00 | 81.175 | +2.825 (3%) |
| WDFC | W D 40 Company | 193.04 | 186.562 | +6.478 (3%) |
| SMMT | Summit Therapeu ADR | 1.55 | 1.498 | +0.052 (3%) |
| USAC | USA Compression Partners LP | 17.45 | 16.866 | +0.584 (3%) |
| PSCU | S&P Smallcap Utilities Invesco ETF | 54.095 | 52.293 | +1.802 (3%) |
| FBMS | First Bancshs [Ms] | 34.11 | 32.973 | +1.137 (3%) |
| PFO | Flaherty & Crumrine Preferred Fund | 12.64 | 12.219 | +0.421 (3%) |
| NXQ | Nuveen Tax Free Income Portfolio II | 15.33 | 14.819 | +0.511 (3%) |
| MMLP | Martin Midstrm LP | 4.57 | 4.418 | +0.152 (3%) |
| EWM | Malaysia Ishares MSCI ETF | 28.83 | 27.87 | +0.96 (3%) |
| CHEF | The Chefs Warehouse | 38.68 | 37.396 | +1.284 (3%) |
| HEES | H&E Equip Services | 31.28 | 30.245 | +1.035 (3%) |
| ABDC | Alcentra Capital Com | 9.22 | 8.915 | +0.305 (3%) |
| CIT | Cit Group Inc | 46.39 | 44.86 | +1.53 (3%) |
| AIF | Apollo Tactical Income Fund Inc | 15.40 | 14.892 | +0.508 (3%) |
| NNA | Navios Maritime Acquisition Corp | 7.64 | 7.389 | +0.251 (3%) |
| ENSG | The Ensign Group IN | 47.53 | 45.971 | +1.559 (3%) |
| WSBF | Waterstone Financial | 18.45 | 17.845 | +0.605 (3%) |
| PMT | Pennymac Mortgage Investment Trust | 23.17 | 22.41 | +0.76 (3%) |
| SCM | Stellus Capital Investment Cor | 14.35 | 13.88 | +0.47 (3%) |
| CECO | Career Education | 18.39 | 17.79 | +0.60 (3%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 22.92 | 22.172 | +0.748 (3%) |
| SUN | Sunoco LP | 32.58 | 31.517 | +1.063 (3%) |
| TOT | Totalfinaelf S.A. | 54.01 | 52.252 | +1.758 (3%) |
| GNT | Gabelli Natural Resources Gold | 6.08 | 5.883 | +0.197 (3%) |
| PKO | Pimco Income Opportunity Fund | 28.08 | 27.171 | +0.909 (3%) |
| WHR | Whirlpool Corp | 152.63 | 147.683 | +4.947 (3%) |
| AGQ | Ultra Silver Proshares | 32.02 | 30.983 | +1.037 (3%) |
| SAEX | Saexploration Hlds | 2.44 | 2.361 | +0.079 (3%) |
| OGS | One Gas Inc | 94.53 | 91.467 | +3.063 (3%) |
| JBGS | Jbg Smith Properties | 40.60 | 39.283 | +1.317 (3%) |
| PFLT | Pennantpark Fltng Rt | 12.20 | 11.806 | +0.394 (3%) |
| CORR | Corenergy Infrastructure Trust Inc | 46.89 | 45.376 | +1.514 (3%) |
| AEM | Agnico-Eagle Mines Ltd | 60.35 | 58.403 | +1.947 (3%) |
| ERJ | Embraer-Empresa Brasileira DE Aeronautica | 18.76 | 18.157 | +0.603 (3%) |
| EPD | Enterprise Products Partners LP | 28.81 | 27.883 | +0.927 (3%) |
| FND | Floor & Decor Holdings Inc | 48.39 | 46.834 | +1.556 (3%) |
| GT | Goodyear Tire Rubber | 14.93 | 14.452 | +0.478 (3%) |
| PBFX | PBF Logistics LP | 21.56 | 20.869 | +0.691 (3%) |
| USFD | US Foods Holding | 41.37 | 40.044 | +1.326 (3%) |
| BHLB | Berkshire Hills Bancorp | 32.03 | 31.007 | +1.023 (3%) |
| UGA | US Gasoline | 31.433 | 30.428 | +1.005 (3%) |
| PGZ | Principal Real Estate Income F | 21.16 | 20.485 | +0.675 (3%) |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 78.39 | 75.892 | +2.498 (3%) |
| IYZ | US Telecommunications Ishares ETF | 30.29 | 29.324 | +0.966 (3%) |
| SBAC | SBA Communications | 252.04 | 244.042 | +7.998 (3%) |
| OXM | Oxford Industries | 74.09 | 71.74 | +2.35 (3%) |
| PACW | Pacwest Bancorp | 37.99 | 36.788 | +1.202 (3%) |
| TRS | Trimas Corp | 31.57 | 30.573 | +0.997 (3%) |
| URBN | Urban Outfitters Inc | 26.93 | 26.081 | +0.849 (3%) |
| MCD | McDonald's Corp | 211.98 | 205.286 | +6.694 (3%) |
| BKU | BankUnited Inc | 35.16 | 34.054 | +1.106 (3%) |
| CMI | Cummins Inc | 173.80 | 168.333 | +5.467 (3%) |
| FUL | H. B. Fuller Company | 49.40 | 47.845 | +1.555 (3%) |
| JPC | Nuveen Preferred and Convertible | 10.42 | 10.092 | +0.328 (3%) |
| SAH | Sonic Automotive | 31.23 | 30.246 | +0.984 (3%) |
| ELVT | Elevate Credit Inc | 4.48 | 4.339 | +0.141 (3%) |
| ADMA | Adma Biologics | 4.46 | 4.32 | +0.14 (3%) |
| NUS | Nu Skin Enterprises | 42.32 | 40.994 | +1.326 (3%) |
| EXPD | Expeditors Intl | 76.82 | 74.423 | +2.397 (3%) |
| OFC | Corporate Office Properties | 29.99 | 29.054 | +0.936 (3%) |
| MHE | Massachusetts Health and Education Tax-Exempt TR | 13.456 | 13.037 | +0.419 (3%) |
| NLSN | Nielsen Holdings Plc | 21.51 | 20.841 | +0.669 (3%) |
| MT | Arcelormittal | 16.23 | 15.727 | +0.503 (3%) |
| FXU | Utilities Alphadex First Trust | 29.67 | 28.749 | +0.921 (3%) |
| AMSF | Amerisafe Inc | 68.60 | 66.478 | +2.122 (3%) |
| CLR | Continental Resources | 32.66 | 31.649 | +1.011 (3%) |
| BAP | Credicorp Ltd | 216.85 | 210.15 | +6.70 (3%) |
| DWX | S&P Dividend Intl SPDR | 40.64 | 39.384 | +1.256 (3%) |
| ATV | Acorn International | 18.24 | 17.677 | +0.563 (3%) |
| PEN | Penumbra Inc | 160.36 | 155.424 | +4.936 (3%) |
| HOPE | Hope Bancorp Inc | 14.79 | 14.334 | +0.456 (3%) |
| ATUS | Altice USA Inc Cl A | 28.72 | 27.836 | +0.884 (3%) |
| SRV | The Cushing MLP Total Return Fund | 10.10 | 9.79 | +0.31 (3%) |
| UTL | Unitil Corp | 63.02 | 61.081 | +1.939 (3%) |
| BLUE | Bluebird Bio | 98.04 | 95.029 | +3.011 (3%) |
| MOTS | Motus Gi Holdings Inc | 2.28 | 2.21 | +0.07 (3%) |
| HBAN | Huntington Bcshs | 14.71 | 14.259 | +0.451 (3%) |
| NEV | Nuveen Enhanced Muni Value Fund | 15.15 | 14.686 | +0.464 (3%) |
| STL | Sterling Bancorp | 20.89 | 20.25 | +0.64 (3%) |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 15.91 | 15.422 | +0.488 (3%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 56.725 | 54.991 | +1.734 (3%) |
| CTT | Catchmark Timber Trust Inc | 11.22 | 10.877 | +0.343 (3%) |
| GLIBP | Gci Liberty Inc Ser A Pfd | 27.34 | 26.504 | +0.836 (3%) |
| ERC | Wells Fargo Advantage Multi-Sector | 12.83 | 12.44 | +0.39 (3%) |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 7.69 | 7.456 | +0.234 (3%) |
| KW | Kennedy-Wilson Holdings Inc | 22.78 | 22.088 | +0.692 (3%) |
| IGI | Western Asset Investment Grade Defined | 22.14 | 21.468 | +0.672 (3%) |
| AOM | Moderate Allocation Ishares Core ETF | 40.68 | 39.445 | +1.235 (3%) |
| UMBF | Ump Financial Corp | 67.85 | 65.795 | +2.055 (3%) |
| OVBC | Ohio Valley Banc Cp | 37.44 | 36.312 | +1.128 (3%) |
| NI | NiSource Inc | 29.04 | 28.163 | +0.877 (3%) |
| EOD | Wells Fargo Global Dividend Opportunity | 5.64 | 5.47 | +0.17 (3%) |
| FNCB | FNCB Bancorp Inc | 8.05 | 7.807 | +0.243 (3%) |
| NHS | Neuberger Berman High Yield Strategies | 12.36 | 11.988 | +0.372 (3%) |
| CAJ | Canon Inc | 28.00 | 27.159 | +0.841 (3%) |
| FITB | Fifth Third Bncp | 29.45 | 28.566 | +0.884 (3%) |
| JKHY | Jack Henry & Assoc | 149.47 | 144.993 | +4.477 (3%) |
| OTTR | Otter Tail Corp | 53.64 | 52.041 | +1.599 (3%) |
| BATRA | Liberty Braves CS A | 29.44 | 28.566 | +0.874 (3%) |
| EAD | Wells Fargo Advantage | 8.52 | 8.268 | +0.252 (3%) |
| IPHS | Innophos Hlds Inc | 31.95 | 31.004 | +0.946 (3%) |
| VOD | Vodafone Grp Plc Ads | 20.09 | 19.495 | +0.595 (3%) |
| MSD | Morgan Stanley Emerging Markets Debt | 9.73 | 9.442 | +0.288 (3%) |
| BSCE | Invesco Bulletshares 2023 USD EM Debt ETF | 26.34 | 25.56 | +0.78 (3%) |
| WB | Weibo Corp Ads | 46.79 | 45.405 | +1.385 (3%) |
| PEBK | Peoples Bancorp NC | 30.45 | 29.552 | +0.898 (3%) |
| PRPH | Prophase Labs Inc | 1.83 | 1.776 | +0.054 (3%) |
| PFL | Pimco Income Strategy Fund | 12.02 | 11.665 | +0.355 (3%) |
| SZC | The Cushing Renaissance Fund | 13.62 | 13.218 | +0.402 (3%) |
| SCA | Stellus Capital Investment 5.75% Notes Due 2022 | 25.65 | 24.894 | +0.756 (3%) |
| CVBF | Cvb Financial Corp | 21.76 | 21.12 | +0.64 (3%) |
| UVV | Universal Corp | 55.98 | 54.332 | +1.648 (3%) |
| WEA | Western Asset Bond Fund | 14.57 | 14.141 | +0.429 (3%) |
| IYR | US Real Estate Ishares ETF | 95.19 | 92.389 | +2.801 (3%) |
| FIV | First Trust Senior Floating Rate 2022 Target Ter | 9.27 | 8.997 | +0.273 (3%) |
| KTOS | Kratos Defns | 19.74 | 19.162 | +0.578 (3%) |
| PGTI | Pgt Inc | 16.10 | 15.628 | +0.472 (3%) |
| RC | Ready Capital Corp | 15.99 | 15.521 | +0.469 (3%) |
| DGX | Quest Diagnostics Inc | 107.06 | 103.924 | +3.136 (3%) |
| JPI | Nuveen Preferred and Income Term Fund | 25.62 | 24.869 | +0.751 (3%) |
| JHI | John Hancock Investors Trust | 17.72 | 17.203 | +0.517 (3%) |
| CMLS | Cumulus Media Inc Cl A | 15.41 | 14.962 | +0.448 (3%) |
| BBDC | Barings Bdc Inc | 10.46 | 10.156 | +0.304 (3%) |
| CLX | Clorox Company | 157.70 | 153.136 | +4.564 (3%) |
| LNC | Lincoln National Corp | 60.04 | 58.309 | +1.731 (3%) |
| SLV | Silver Trust Ishares | 16.82 | 16.335 | +0.485 (3%) |
| MXL | Maxlinear Inc | 21.54 | 20.92 | +0.62 (3%) |
| BEDU | Bright Scholar Education Holdings Ltd | 9.50 | 9.228 | +0.272 (3%) |
| AMNB | American Natl Bksh | 37.59 | 36.516 | +1.074 (3%) |
| AWF | Alliancebernstein Global High Income Fund | 12.31 | 11.958 | +0.352 (3%) |
| BATRK | Liberty Braves CS C | 29.33 | 28.491 | +0.839 (3%) |
| BLE | Blackrock Muni Income Trust II | 15.555 | 15.112 | +0.443 (3%) |
| DORM | Dorman Products Inc | 77.75 | 75.538 | +2.212 (3%) |
| ESNT | Essent Group Ltd | 51.88 | 50.406 | +1.474 (3%) |
| STRT | Strattec Security | 22.135 | 21.509 | +0.626 (3%) |
| VRA | Vera Bradley | 11.14 | 10.825 | +0.315 (3%) |
| MNA | IQ Merger Arbitrage ETF | 33.39 | 32.445 | +0.945 (3%) |
| INFY | Infosys Ltd | 10.88 | 10.573 | +0.307 (3%) |
| SQBG | Sequential Brands | 0.355 | 0.345 | +0.01 (3%) |
| STNG | Scorpio Tankers Inc | 32.53 | 31.617 | +0.913 (3%) |
| GFY | Western Asset Variable Rate Strategic | 16.75 | 16.28 | +0.47 (3%) |
| TARO | Taro Pharm Inds | 85.55 | 83.144 | +2.406 (3%) |
| SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 30.54 | 29.683 | +0.857 (3%) |
| NBH | Neuberger Berman Intermediate Fund Inc | 15.74 | 15.299 | +0.441 (3%) |
| RPAI | Retail Properties of America | 13.12 | 12.753 | +0.367 (3%) |
| DG | Dollar General Corp | 157.99 | 153.587 | +4.403 (3%) |
| BXS | Bancorpsouth Inc | 30.82 | 29.964 | +0.856 (3%) |
| PPT | Putnam Premier Income Trust | 5.51 | 5.357 | +0.153 (3%) |
| RY | Royal Bank of Canada | 81.52 | 79.25 | +2.27 (3%) |
| MCBC | Macatawa Bank Corp | 10.81 | 10.51 | +0.30 (3%) |
| T | AT&T Inc | 38.38 | 37.319 | +1.061 (3%) |
| NTX | Nuveen Texas Quality | 14.58 | 14.177 | +0.403 (3%) |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. | 94.53 | 91.93 | +2.60 (3%) |
| QLYS | Qualys Inc | 84.90 | 82.563 | +2.337 (3%) |
| FTF | Franklin Templeton Ltd Duration | 9.70 | 9.434 | +0.266 (3%) |
| PGR | Progressive Corp | 76.30 | 74.206 | +2.094 (3%) |
| DHF | Dreyfus High Yield Strategies Fund | 3.15 | 3.064 | +0.086 (3%) |
| DGL | DB Gold Fund Invesco | 46.317 | 45.05 | +1.267 (3%) |
| JSD | Nuveen Short Duration Credit O | 15.37 | 14.95 | +0.42 (3%) |
| AXTA | Axalta Coating Systems Ltd | 30.32 | 29.496 | +0.824 (3%) |
| CSSEP | Chicken Soup For The Soul Entertainment Inc 9. | 26.031 | 25.324 | +0.707 (3%) |
| CNSL | Consolidated Communications Holdings Inc | 4.25 | 4.135 | +0.115 (3%) |
| MKC | Mccormick & Company Inc | 168.68 | 164.123 | +4.557 (3%) |
| IVH | Ivy High Income Opportunities | 13.99 | 13.612 | +0.378 (3%) |
| ATEN | A10 Networks Inc | 7.13 | 6.937 | +0.193 (3%) |
| HBANN | Huntington Bancshares Incorporated ADR | 26.35 | 25.637 | +0.713 (3%) |
| GNTY | Guaranty Bancshares Inc | 32.34 | 31.464 | +0.876 (3%) |
| MZA | Muniyield Arizona Fund | 14.30 | 13.914 | +0.386 (3%) |
| ABIO | Arca Biopharma Inc | 5.72 | 5.566 | +0.154 (3%) |
| NETL | Netlease Corporate Real Estate ETF | 28.282 | 27.519 | +0.763 (3%) |
| HYB | New America High | 9.17 | 8.923 | +0.247 (3%) |
| DHIL | Diamond Hill Inv | 142.05 | 138.239 | +3.811 (3%) |
| TVC | Tennessee Valley Authority | 26.83 | 26.109 | +0.721 (3%) |
| SKOR | Flexshares Credit Scored US Corp Bond | 52.42 | 51.013 | |
