| Stock Name | Company | Close | SMA120 | Variance(%) |
| SLS | Sellas Life Sciences Group Inc | 5.15 | 0.466 | +4.684 (1005%) |
| ALIM | Alimera Sciences Inc | 4.75 | 0.634 | +4.116 (649%) |
| HERO | Global X Video Games & Esports ETF | 15.47 | 2.917 | +12.553 (430%) |
| TCON | Tracon Pharma | 3.12 | 0.653 | +2.467 (378%) |
| CGIX | Cancer Genetics Inc | 2.49 | 0.539 | +1.951 (362%) |
| APDN | Applied Dna Scns | 4.43 | 0.968 | +3.462 (358%) |
| CNST | Constellation Pharmaceuticals Inc | 38.48 | 10.989 | +27.491 (250%) |
| NNDM | Nano Dimension Ads | 2.74 | 0.814 | +1.926 (237%) |
| LTBR | Lightbridge Corp | 4.70 | 1.475 | +3.225 (219%) |
| APOP | Cellect Biotechnology Ltd | 2.68 | 0.855 | +1.825 (213%) |
| AEMD | Aethlon Medical | 3.18 | 1.038 | +2.142 (206%) |
| EYEG | Eyegate Pharma | 4.69 | 1.658 | +3.032 (183%) |
| FVE | Five Star Quality Care | 4.81 | 1.762 | +3.048 (173%) |
| SKYS | Sky Solar Holdings | 1.59 | 0.586 | +1.004 (171%) |
| CPST | Capstone Turbine Cp | 2.57 | 0.953 | +1.617 (170%) |
| NNVC | Nanoviricides Inc | 2.15 | 0.816 | +1.334 (163%) |
| INMD | Inmode Ltd | 49.44 | 19.065 | +30.375 (159%) |
| LSXMB | Liberty Srs XM CS B | 47.34 | 18.903 | +28.437 (150%) |
| SFET | Safe-T Group Ltd ADR | 5.908 | 2.40 | +3.508 (146%) |
| RDIB | Reading International Inc Cl B | 24.00 | 11.003 | +12.997 (118%) |
| SES | Synthesis Energy Sys | 6.90 | 3.182 | +3.718 (117%) |
| CEI | Camber Energy Inc | 1.71 | 0.789 | +0.921 (117%) |
| GPAQU | Gordon Pointe Acquisition Corp Unit | 10.77 | 4.992 | +5.778 (116%) |
| INSU | Insurance Acquisition Corp Cl A | 9.98 | 4.704 | +5.276 (112%) |
| STNLU | Sentinel Energy Services Inc | 10.31 | 5.173 | +5.137 (99%) |
| FRAN | Francesca's Holdings | 15.87 | 7.972 | +7.898 (99%) |
| SBFGP | Sb Fin Grp Dep Shs | 17.547 | 8.987 | +8.56 (95%) |
| SENEB | Seneca Foods Cp B | 35.92 | 18.42 | +17.50 (95%) |
| LACQU | Leisure Acquisition Corp Unit | 10.60 | 5.45 | +5.15 (94%) |
| FCEL | Fuelcell Energy Inc | 0.825 | 0.425 | +0.40 (94%) |
| FORTY | Formula Sys [1985] | 68.337 | 35.599 | +32.738 (92%) |
| VIVE | Viveve Medical | 3.31 | 1.726 | +1.584 (92%) |
| DFBHU | Dfb Healthcare Acquisitions Corp Unit | 10.05 | 5.375 | +4.675 (87%) |
| STXS | Stereotaxis Inc | 3.80 | 2.043 | +1.757 (86%) |
| RETA | Reata Pharma | 198.91 | 107.125 | +91.785 (86%) |
| TOTA | Tottenham Acquisition I Ltd | 10.38 | 5.655 | +4.725 (84%) |
| GYRO | Gyrodyne Llc | 19.70 | 10.771 | +8.929 (83%) |
| TRNX | Taronis Technologies Inc | 1.89 | 1.036 | +0.854 (82%) |
| EPIX | Essa Pharma | 5.15 | 2.84 | +2.31 (81%) |
| HCCH | Hl Acquisitions Corp | 10.27 | 5.667 | +4.603 (81%) |
| BVSN | Broadvision Inc | 2.90 | 1.617 | +1.283 (79%) |
| HOV | Hovnanian Enterprises Inc | 23.81 | 13.304 | +10.506 (79%) |
| JCS | Commun Systems Inc | 7.38 | 4.141 | +3.239 (78%) |
| BASI | Bioanalytical Syst | 5.23 | 2.972 | +2.258 (76%) |
| DISCB | Discovery Comm B | 33.00 | 18.844 | +14.156 (75%) |
| CYCCP | Cyclacel Pharmaceuti | 4.51 | 2.585 | +1.925 (74%) |
| SSI | Stage Stores | 2.15 | 1.236 | +0.914 (74%) |
| PRTS | U.S. Auto Parts Netw | 2.45 | 1.41 | +1.04 (74%) |
| CDLX | Cardlytics Inc | 56.66 | 32.615 | +24.045 (74%) |
| TTPH | Tetraphase Pharmaceu | 2.47 | 1.428 | +1.042 (73%) |
| TNXP | Tonix Pharm Hldg | 1.65 | 0.956 | +0.694 (73%) |
| MLSS | Milestone Scientific | 1.16 | 0.675 | +0.485 (72%) |
| TNK | Teekay Tankers Ltd | 2.39 | 1.391 | +0.999 (72%) |
| GRSHU | Gores Holdings III Inc | 10.70 | 6.245 | +4.455 (71%) |
| KELYB | Kelly Services Inc Cl B | 22.00 | 12.896 | +9.104 (71%) |
| YVR | Liquid Media Group Ltd | 2.84 | 1.665 | +1.175 (71%) |
| KPTI | Karyopharm Therapeut | 15.60 | 9.188 | +6.412 (70%) |
| IVC | Invacare Corp | 10.43 | 6.145 | +4.285 (70%) |
| FRTA | Forterra Inc | 11.36 | 6.719 | +4.641 (69%) |
| AVDL | Avadel Pharmaceuticals Plc | 4.99 | 2.954 | +2.036 (69%) |
| ELMD | Electromed Inc | 9.95 | 5.893 | +4.057 (69%) |
| SYNA | Synaptics Inc | 60.37 | 35.755 | +24.615 (69%) |
| ULTR | IQ Ultra Short Duration ETF | 50.10 | 29.724 | +20.376 (69%) |
| SREV | Servicesrce Intl Inc | 1.63 | 0.972 | +0.658 (68%) |
| WRLS | Pensare Acquisition Corp | 10.60 | 6.394 | +4.206 (66%) |
| ARDX | Ardelyx Inc | 6.14 | 3.716 | +2.424 (65%) |
| CIVBP | Civista Bancshrs Dep | 70.40 | 42.68 | +27.72 (65%) |
| PESI | Perma-Fix Envir | 7.05 | 4.28 | +2.77 (65%) |
| DGICB | Donegal Group Cl B | 12.88 | 7.835 | +5.045 (64%) |
| GRN | Ipath Series B Carbon ETN | 47.725 | 29.048 | +18.677 (64%) |
| UAVS | Enerjex Resources Inc | 0.51 | 0.311 | +0.199 (64%) |
| XNET | Xunlei Ltd ADR | 4.68 | 2.879 | +1.801 (63%) |
| KGJI | Kingold Jewelry Inc | 1.48 | 0.916 | +0.564 (62%) |
| MCF | Contango Oil & Gas Company | 2.90 | 1.811 | +1.089 (60%) |
| HFBL | Home Federal | 35.50 | 22.205 | +13.295 (60%) |
| FIT | Fitbit Inc | 6.80 | 4.276 | +2.524 (59%) |
| DCPH | Deciphera Pharmaceuticals Inc | 48.91 | 30.983 | +17.927 (58%) |
| NSEC | Natl Security Gp | 12.30 | 7.821 | +4.479 (57%) |
| KDMN | Kadmon Holdings Llc | 3.92 | 2.497 | +1.423 (57%) |
| GNC | GNC Holdings Inc | 3.19 | 2.039 | +1.151 (56%) |
| SAUC | Diversified Rstrt HD | 1.04 | 0.665 | +0.375 (56%) |
| DOVA | Dova Pharmaceuticals Inc | 28.04 | 18.124 | +9.916 (55%) |
| EVER | Everquote Inc Cl A | 28.35 | 18.381 | +9.969 (54%) |
| AQST | Aquestive Therapeutics Inc | 6.00 | 3.911 | +2.089 (53%) |
| TDV | Proshares S&P Technology Dividend Aristocrats ET | 40.057 | 26.221 | +13.836 (53%) |
| ACHN | Achillion Pharmaceuticals | 6.25 | 4.101 | +2.149 (52%) |
| MHH | Mastech Holdings Inc | 8.75 | 5.751 | +2.999 (52%) |
| NPTN | Neophotonics Corp | 8.57 | 5.637 | +2.933 (52%) |
| ARWR | Arrowhead Pharma | 47.44 | 31.225 | +16.215 (52%) |
| MOSY | Mosys Inc | 1.74 | 1.147 | +0.593 (52%) |
| UCTT | Ultra Clean Holdings | 22.635 | 14.934 | +7.701 (52%) |
| NEBU | Nebula Acquisition Corp Cl A | 10.25 | 6.773 | +3.477 (51%) |
| INFN | Infinera Corp | 6.71 | 4.436 | +2.274 (51%) |
| ICCH | Icc Holdings Inc | 13.52 | 8.948 | +4.572 (51%) |
| SMIT | Schmitt Inds Inc | 3.419 | 2.266 | +1.153 (51%) |
| RVP | Retractable Technologies | 1.33 | 0.882 | +0.448 (51%) |
| PDD | Pinduoduo Inc ADR | 42.76 | 28.38 | +14.38 (51%) |
| SEAC | Sea Change Intl IN | 3.33 | 2.214 | +1.116 (50%) |
| COLL | Collegium Pharma | 18.115 | 12.067 | +6.048 (50%) |
| REPH | Recro Pharma Inc | 17.10 | 11.392 | +5.708 (50%) |
| NSYS | Nortech Systems IN | 4.49 | 3.00 | +1.49 (50%) |
| SGRY | Surgery Partners CS | 11.77 | 7.874 | +3.896 (49%) |
| SPWH | Sportsman's Wareh | 7.145 | 4.786 | +2.359 (49%) |
| RLGY | Realogy Holdings Corp | 10.02 | 6.716 | +3.304 (49%) |
| LBTYB | Liberty Global Ord B | 23.50 | 15.781 | +7.719 (49%) |
| PBBI | Pb Bancorp Inc | 15.07 | 10.157 | +4.913 (48%) |
| NEW | Puxin Ltd | 10.88 | 7.365 | +3.515 (48%) |
| BLDP | Ballard Power Sys | 6.92 | 4.688 | +2.232 (48%) |
| FTAG | Indxx Global Agriculture ETF FT | 23.64 | 16.054 | +7.586 (47%) |
| XBIT | Xbiotech Inc | 12.53 | 8.532 | +3.998 (47%) |
| QADB | Q A D Inc Cl B | 36.53 | 24.891 | +11.639 (47%) |
| BW | Babcock & Wilcox Enterprises | 4.24 | 2.894 | +1.346 (47%) |
| RARX | Ra Pharmaceuticals Inc | 46.75 | 31.912 | +14.838 (46%) |
| ORCC | Owl Rock Capital Corp | 17.60 | 12.023 | +5.577 (46%) |
| BGNE | Beigene Ltd Ads | 198.25 | 135.455 | +62.795 (46%) |
| OPTN | Optinose Inc | 10.41 | 7.119 | +3.291 (46%) |
| BRPA | Big Rock Partners Acquisition Corp | 10.61 | 7.26 | +3.35 (46%) |
| FTNW | Fte Networks Inc | 1.465 | 1.005 | +0.46 (46%) |
| ORN | Orion Group Holdings Inc | 5.72 | 3.929 | +1.791 (46%) |
| YUMA | Yuma Energy Inc | 3.20 | 2.199 | +1.001 (46%) |
| SGEN | Seattle Genetics Inc | 114.75 | 79.06 | +35.69 (45%) |
| DRRX | Durect Corp | 1.94 | 1.337 | +0.603 (45%) |
| NAT | Nordic American Tanker Shipping Ltd | 3.58 | 2.468 | +1.112 (45%) |
| HOVNP | Hovnanian Entr Dep A | 4.151 | 2.862 | +1.289 (45%) |
| AMKR | Amkor Technology | 12.995 | 9.001 | +3.994 (44%) |
| INFU | Infusystems Holdings | 7.60 | 5.279 | +2.321 (44%) |
| CGEN | Compugen Ltd | 5.64 | 3.919 | +1.721 (44%) |
| TSLA | Tesla Inc | 352.17 | 244.992 | +107.178 (44%) |
| PCTI | Pc-Tel Inc | 8.96 | 6.234 | +2.726 (44%) |
| KOP | Koppers Holdings Inc | 41.67 | 29.117 | +12.553 (43%) |
| VIPS | Vipshop Holdings Ltd | 12.50 | 8.736 | +3.764 (43%) |
| FLL | Full House Rsts | 3.00 | 2.098 | +0.902 (43%) |
| HEBT | Hebron Technology Co. Ltd | 4.11 | 2.876 | +1.234 (43%) |
| WVVIP | Willamette Valley Vineyards IN | 4.71 | 3.296 | +1.414 (43%) |
| LN | Line Corp | 48.13 | 33.687 | +14.443 (43%) |
| CROX | Crocs Inc | 36.66 | 25.665 | +10.995 (43%) |
| AYR | Aircastle Ltd | 32.22 | 22.558 | +9.662 (43%) |
| SGMS | Scientific Games | 29.95 | 20.971 | +8.979 (43%) |
| DXYN | The Dixie Group | 1.411 | 0.99 | +0.421 (43%) |
| ACAD | Acadia Pharmaceutica | 46.10 | 32.399 | +13.701 (42%) |
| FISK | Empire State Realty Op LP Se | 14.24 | 10.015 | +4.225 (42%) |
| ASPU | Aspen Group Inc | 6.85 | 4.818 | +2.032 (42%) |
| LACQ | Leisure Acquisition Corp | 10.28 | 7.233 | +3.047 (42%) |
| AEHR | Aehr Test Systems | 2.23 | 1.575 | +0.655 (42%) |
| ASFI | Asta Funding Inc | 10.254 | 7.277 | +2.977 (41%) |
| CRUS | Cirrus Logic Inc | 72.71 | 51.667 | +21.043 (41%) |
| SOXL | Semiconductor Bull 3X Direxion | 232.10 | 164.987 | +67.113 (41%) |
| PLUG | Plug Power Inc | 3.49 | 2.482 | +1.008 (41%) |
| EFBI | Eagle Financial Bancorp Inc | 16.01 | 11.397 | +4.613 (40%) |
| STMP | Stamps.com Inc | 85.70 | 61.011 | +24.689 (40%) |
| ZYME | Zymeworks Inc | 36.14 | 25.742 | +10.398 (40%) |
| FMCI | Forum Merger II Corp Cl A | 10.15 | 7.236 | +2.914 (40%) |
| DGSE | Dgse Companies Inc | 1.537 | 1.097 | +0.44 (40%) |
| SBGL | Sibanye Gold Ltd ADR | 7.56 | 5.403 | +2.157 (40%) |
| LLNW | Limelight Networks | 4.21 | 3.011 | +1.199 (40%) |
| SPAR | Spartan Motors Inc | 17.61 | 12.597 | +5.013 (40%) |
| DVAX | Dynavax Technologies | 5.83 | 4.172 | +1.658 (40%) |
| QRVO | Qorvo Inc | 103.75 | 74.402 | +29.348 (39%) |
| HCACU | Hennessy Capital Acquisition Corp IV Unit | 10.74 | 7.706 | +3.034 (39%) |
| OMI | Owens & Minor | 6.65 | 4.778 | +1.872 (39%) |
| MUDS | Mudrick Capital Acquisition Corp Cl A | 10.31 | 7.422 | +2.888 (39%) |
| CBPX | Continental Building Products | 36.44 | 26.239 | +10.201 (39%) |
| ALGR | Allegro Merger Corp | 10.18 | 7.33 | +2.85 (39%) |
| NLTX | Neoleukin Therapeutics Inc | 2.85 | 2.053 | +0.797 (39%) |
| CRWS | Crown Crafts Inc | 7.46 | 5.375 | +2.085 (39%) |
| NH | Nanthealth Inc | 0.87 | 0.627 | +0.243 (39%) |
| GPRE | Green Plains Inc | 14.99 | 10.81 | +4.18 (39%) |
| SVM | Silvercorp Metals Inc | 4.80 | 3.468 | +1.332 (38%) |
| LCA | Landcadia Holdings II Inc Cl A | 9.86 | 7.138 | +2.722 (38%) |
| XOMA | Xoma Corp | 25.28 | 18.307 | +6.973 (38%) |
| BREW | Craft Brew Alliance | 16.34 | 11.847 | +4.493 (38%) |
| ATEC | Alphatec Holdings | 7.18 | 5.206 | +1.974 (38%) |
| NVRO | Nevro Corp | 105.19 | 76.285 | +28.905 (38%) |
| DJCO | Daily Journal Cp | 280.80 | 203.819 | +76.981 (38%) |
| AMRN | Amarin Corp Ads | 24.02 | 17.448 | +6.572 (38%) |
| EXPR | Express Inc | 3.83 | 2.782 | +1.048 (38%) |
| IPWR | Ideal Power Inc | 2.47 | 1.802 | +0.668 (37%) |
| THC | Tenet Healthcare Corp | 30.55 | 22.295 | +8.255 (37%) |
| MAYS | J W Mays Inc | 33.13 | 24.208 | +8.922 (37%) |
| CNXN | PC Connection Inc | 50.89 | 37.335 | +13.555 (36%) |
| HVBC | Hv Bancorp Inc | 15.20 | 11.161 | +4.039 (36%) |
| ACLS | Axcelis Tech Inc | 22.74 | 16.699 | +6.041 (36%) |
| PIR | Pier 1 Imports | 7.71 | 5.692 | +2.018 (35%) |
| CDTX | Cidara Thera | 2.39 | 1.765 | +0.625 (35%) |
| ERYP | Erytech Pharma | 4.85 | 3.583 | +1.267 (35%) |
| GLG | China Bat Group Inc | 0.632 | 0.467 | +0.165 (35%) |
| DXCM | Dexcom | 208.37 | 154.305 | +54.065 (35%) |
| OBAS | Optibase Ltd | 10.90 | 8.08 | +2.82 (35%) |
| UNAM | Unico American Cp | 6.00 | 4.45 | +1.55 (35%) |
| RVEN | Reven Housing REIT | 5.12 | 3.798 | +1.322 (35%) |
| MTNB | Matinas Biopharma Hl | 1.04 | 0.772 | +0.268 (35%) |
| ADT | ADT Inc | 8.39 | 6.228 | +2.162 (35%) |
| DLNG | Dynagas Lng Partners LP | 2.16 | 1.604 | +0.556 (35%) |
| KEM | Kemet Corp | 26.23 | 19.506 | +6.724 (34%) |
| GENE | Genetic Tech Spn Ads | 1.82 | 1.354 | +0.466 (34%) |
| CUTR | Cutera Inc | 35.72 | 26.576 | +9.144 (34%) |
| KOOL | Cesca Therapeutics | 5.14 | 3.824 | +1.316 (34%) |
| AXE | Anixter International Inc | 86.20 | 64.134 | +22.066 (34%) |
| LUB | Luby's Inc | 2.01 | 1.496 | +0.514 (34%) |
| EDAP | Edap Tms Sa ADR | 4.84 | 3.603 | +1.237 (34%) |
| INTG | Intergroup Cp The | 36.355 | 27.079 | +9.276 (34%) |
| MTSI | Macom Technology S | 25.91 | 19.305 | +6.605 (34%) |
| VC | Visteon Corp | 93.03 | 69.324 | +23.706 (34%) |
| CMRE | Costamare Inc | 8.09 | 6.035 | +2.055 (34%) |
| MEET | The Meet Group | 5.03 | 3.753 | +1.277 (34%) |
| TCF | TCF Financial Corp | 41.78 | 31.195 | +10.585 (34%) |
| BDSI | Biodelivery Sci Intl | 6.15 | 4.595 | +1.555 (34%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 15.01 | 11.216 | +3.794 (34%) |
| ODP | Office Depot | 2.49 | 1.865 | +0.625 (34%) |
| AGEN | Agenus Inc | 3.72 | 2.787 | +0.933 (33%) |
| VNCE | Vince Holding Corp | 20.75 | 15.562 | +5.188 (33%) |
| NMRK | Newmark Group Inc Cl A | 12.53 | 9.411 | +3.119 (33%) |
| VTSI | Virtra Systems Inc | 3.58 | 2.691 | +0.889 (33%) |
| RRD | Donnelley [R.R.] & Sons Company | 3.73 | 2.805 | +0.925 (33%) |
| INSW | International Seaways Inc | 26.13 | 19.661 | +6.469 (33%) |
| MOXC | Moxian Inc | 2.437 | 1.834 | +0.603 (33%) |
| GRIN | Grindrod Shipping Holdings Ltd | 7.127 | 5.365 | +1.762 (33%) |
| COHU | Cohu Inc | 19.83 | 14.941 | +4.889 (33%) |
| TRMD | Torm Plc Cl A | 8.688 | 6.546 | +2.142 (33%) |
| TK | Teekay Shipping Corp | 5.40 | 4.069 | +1.331 (33%) |
| GPAQ | Gordon Pointe Acquisition Corp Cl A | 10.48 | 7.899 | +2.581 (33%) |
| VTIQ | Vectoiq Acquisition Corp | 10.24 | 7.725 | +2.515 (33%) |
| PETZ | Tdh Holdings Inc | 1.57 | 1.185 | +0.385 (32%) |
| SBH | Sally Beauty Holdings | 18.97 | 14.321 | +4.649 (32%) |
| VSTO | Vista Outdoor Inc | 9.34 | 7.059 | +2.281 (32%) |
| ICHR | Ichor Holdings Ltd | 32.31 | 24.479 | +7.831 (32%) |
| DGII | Digi Intl Inc | 17.36 | 13.156 | +4.204 (32%) |
| CDE | Coeur Mining Inc | 6.29 | 4.767 | +1.523 (32%) |
| CATM | Cardtronics Inc | 40.60 | 30.779 | +9.821 (32%) |
| BLDR | Builders Firstsource | 25.05 | 19.025 | +6.025 (32%) |
| TIF | Tiffany & Company | 125.08 | 95.007 | +30.073 (32%) |
| CORT | Corcept Therapeutics | 16.44 | 12.50 | +3.94 (32%) |
| APPS | Digital Turbine | 7.96 | 6.055 | +1.905 (31%) |
| FCSC | Fibrocell Science | 2.99 | 2.275 | +0.715 (31%) |
| TDAC | Trident Acquisitions Corp | 10.48 | 7.976 | +2.504 (31%) |
| BCOM | B Communications Ltd | 1.79 | 1.363 | +0.427 (31%) |
| RWGE | Regalwood Global Energy Ltd Cl A | 10.35 | 7.885 | +2.465 (31%) |
| ROKU | Roku Inc | 157.30 | 119.898 | +37.402 (31%) |
| LRCX | Lam Research Corp | 283.68 | 216.428 | +67.252 (31%) |
| BNED | Barnes & Noble Education Inc C | 4.65 | 3.549 | +1.101 (31%) |
| AUDC | Audiocodes Ltd | 23.42 | 17.884 | +5.536 (31%) |
| FORM | Formfactor Inc | 23.22 | 17.732 | +5.488 (31%) |
| RH | Restoration Hardware Holdings | 188.47 | 143.979 | +44.491 (31%) |
| IDN | Intellicheck Mobilisia | 6.736 | 5.15 | +1.586 (31%) |
| VNRX | Volitionrx Ltd | 5.49 | 4.202 | +1.288 (31%) |
| TSQ | Townsquare Media Llc | 7.96 | 6.103 | +1.857 (30%) |
| LEG | Leggett & Platt Inc | 53.37 | 40.934 | +12.436 (30%) |
| LOCO | El Pollo Loco | 14.59 | 11.195 | +3.395 (30%) |
| DRNA | Dicerna Pharmaceutic | 19.30 | 14.812 | +4.488 (30%) |
| MUSA | Murphy USA Inc | 117.23 | 90.071 | +27.159 (30%) |
| DL | China Distance Education Holdings | 7.00 | 5.383 | +1.617 (30%) |
| IMGN | Immunogen Inc | 3.31 | 2.549 | +0.761 (30%) |
| NTRA | Natera Inc | 39.83 | 30.676 | +9.154 (30%) |
| GIG | Gigcapital Inc | 10.469 | 8.065 | +2.404 (30%) |
| HL | Hecla Mining Company | 2.39 | 1.842 | +0.548 (30%) |
| RYAAY | Ryanair Hldgs Plc | 86.01 | 66.296 | +19.714 (30%) |
| ACIU | AC Immune S.A. | 6.96 | 5.367 | +1.593 (30%) |
| TWMC | Trans World Entertainment Corp | 2.58 | 1.992 | +0.588 (30%) |
| GDEN | Golden Entmt | 18.15 | 14.019 | +4.131 (29%) |
| JHX | James Hardie Industries Se | 19.61 | 15.159 | +4.451 (29%) |
| MR | Montage Resources Corp | 5.93 | 4.586 | +1.344 (29%) |
| EVOK | Evoke Pharma | 1.10 | 0.851 | +0.249 (29%) |
| PODD | Insulet Corp | 180.34 | 139.592 | +40.748 (29%) |
| VBFC | Village Bank & Trust | 34.90 | 27.03 | +7.87 (29%) |
| TPC | Tutor Perini Corp | 17.63 | 13.654 | +3.976 (29%) |
| LGL | LGL Group | 12.12 | 9.391 | +2.729 (29%) |
| SHOO | Steven Maddens Ltd | 44.24 | 34.284 | +9.956 (29%) |
| BGFV | Big 5 Sporting | 2.83 | 2.196 | +0.634 (29%) |
| JNCE | Jounce Therapeutics Inc | 5.24 | 4.069 | +1.171 (29%) |
| HIBB | Hibbett Sports Inc | 25.99 | 20.195 | +5.795 (29%) |
| WHLM | Wilhelmina Intl | 5.18 | 4.025 | +1.155 (29%) |
| LASR | Nlight Inc | 20.62 | 16.027 | +4.593 (29%) |
| TGI | Triumph Group | 28.49 | 22.172 | +6.318 (28%) |
| VRS | Verso Corp | 18.88 | 14.696 | +4.184 (28%) |
| ATKR | Atkore International Group | 37.28 | 29.04 | +8.24 (28%) |
| VECO | Veeco Instrument | 15.22 | 11.863 | +3.357 (28%) |
| BBBY | Bed Bath & Beyond | 14.20 | 11.07 | +3.13 (28%) |
| LPG | Dorian Lpg Ltd | 12.92 | 10.081 | +2.839 (28%) |
| RAD | Rite Aid Corp | 9.90 | 7.729 | +2.171 (28%) |
| AMAT | Applied Materials | 62.06 | 48.454 | +13.606 (28%) |
| STM | Stmicroelectronics N.V. | 24.19 | 18.89 | +5.30 (28%) |
| LTS | Ladenburg Thalmann Financial Inc | 3.48 | 2.723 | +0.757 (28%) |
| RILY | B. Riley Financl | 28.22 | 22.089 | +6.131 (28%) |
| GMS | Gms Inc | 31.52 | 24.68 | +6.84 (28%) |
| ICBK | County Bancorp | 23.84 | 18.674 | +5.166 (28%) |
| GEN | Genesis Healthcare Inc | 1.57 | 1.23 | +0.34 (28%) |
| CBL | Cbl & Associates Properties | 1.46 | 1.144 | +0.316 (28%) |
| TEVA | Teva Pharmaceutical Industries Ltd | 10.20 | 7.998 | +2.202 (28%) |
| MKSI | Mks Instruments Inc | 109.88 | 86.166 | +23.714 (28%) |
| SPXC | SPX Corp | 47.60 | 37.363 | +10.237 (27%) |
| INGN | Inogen Inc | 71.28 | 55.985 | +15.295 (27%) |
| CNFR | Conifer Holdings | 4.00 | 3.144 | +0.856 (27%) |
| NVMI | Nova Measuring Instr | 37.35 | 29.361 | +7.989 (27%) |
| USD | Ultra Semiconductors Proshares | 55.70 | 43.817 | +11.883 (27%) |
| MGYR | Magyar Bancorp Inc | 12.01 | 9.452 | +2.558 (27%) |
| DOOO | Brp Inc | 46.84 | 36.869 | +9.971 (27%) |
| TKKS | Tkk Symphony Acquisition Corp | 10.225 | 8.055 | +2.17 (27%) |
| INST | Instructure Inc | 52.98 | 41.745 | +11.235 (27%) |
| NWPX | Northwest Pipe Company | 33.49 | 26.411 | +7.079 (27%) |
| FLXN | Flexion Therapeutics | 16.09 | 12.693 | +3.397 (27%) |
| ATRS | Antares Pharma | 4.16 | 3.282 | +0.878 (27%) |
| MODN | Model N Inc | 31.33 | 24.725 | +6.605 (27%) |
| ESTE | Earthstone Energy | 5.72 | 4.515 | +1.205 (27%) |
| FTSV | Forty Seven Inc | 10.69 | 8.438 | +2.252 (27%) |
| GAIA | Gaiam Inc | 9.03 | 7.129 | +1.901 (27%) |
| CPAAU | Conyers Park II Acquisition Corp Unit | 10.77 | 8.506 | +2.264 (27%) |
| SGRP | Spar Group Inc | 1.15 | 0.909 | +0.241 (27%) |
| NNBR | NN Inc | 9.67 | 7.655 | +2.015 (26%) |
| NMR | Nomura Holdings Inc ADR | 4.94 | 3.911 | +1.029 (26%) |
| IMOS | Chipmos Tech | 23.56 | 18.657 | +4.903 (26%) |
| SAH | Sonic Automotive | 34.20 | 27.083 | +7.117 (26%) |
| TTGT | Techtarget Inc | 28.81 | 22.821 | +5.989 (26%) |
| SRCL | Stericycle Inc | 61.59 | 48.792 | +12.798 (26%) |
| GORO | Gold Resource Corp | 4.43 | 3.511 | +0.919 (26%) |
| TECD | Tech Data Cp | 130.43 | 103.385 | +27.045 (26%) |
| KLAC | K L A-Tencor Corp | 177.86 | 140.991 | +36.869 (26%) |
| BFRA | Biofrontera Ag ADR | 11.102 | 8.805 | +2.297 (26%) |
| BZH | Beazer Homes USA | 15.62 | 12.411 | +3.209 (26%) |
| CAAS | China Automotive Sys | 2.64 | 2.099 | +0.541 (26%) |
| DOOR | Masonite Wrldwde Hld | 68.69 | 54.656 | +14.034 (26%) |
| TRNS | Transcat Inc | 31.79 | 25.297 | +6.493 (26%) |
| JCP | J.C. Penney Company Inc | 1.17 | 0.931 | +0.239 (26%) |
| GSX | Gsx Techedu Inc ADR | 14.91 | 11.868 | +3.042 (26%) |
| BCC | Boise Cascade L.L.C. | 37.56 | 29.899 | +7.661 (26%) |
| MNTA | Momenta Pharma | 16.03 | 12.762 | +3.268 (26%) |
| POPE | Pope Resource Uts | 85.445 | 68.026 | +17.419 (26%) |
| FTNT | Fortinet Inc | 101.54 | 80.853 | +20.687 (26%) |
| ITP | IT Tech Packaging Inc | 0.84 | 0.669 | +0.171 (26%) |
| PETS | Petmed Express Inc | 22.72 | 18.107 | +4.613 (25%) |
| CURO | Curo Group Holdings Corp | 15.61 | 12.441 | +3.169 (25%) |
| CCRN | Cross Ctry Hlthcr | 12.23 | 9.748 | +2.482 (25%) |
| SWM | Schweitzer-Mauduit International | 44.48 | 35.468 | +9.012 (25%) |
| VSEC | V S E Cp | 38.75 | 30.907 | +7.843 (25%) |
| CLGN | Collplant Biotechnologies Ltd | 4.85 | 3.869 | +0.981 (25%) |
| DHT | Dht Holdings | 7.72 | 6.161 | +1.559 (25%) |
| SCVL | Shoe Carnival Inc | 36.62 | 29.231 | +7.389 (25%) |
| URBN | Urban Outfitters Inc | 31.06 | 24.793 | +6.267 (25%) |
| WGO | Winnebago Industries | 48.48 | 38.702 | +9.778 (25%) |
| LITE | Lumentum Hld | 68.90 | 55.013 | +13.887 (25%) |
| VEC | Vectrus Inc | 52.28 | 41.751 | +10.529 (25%) |
| KRYS | Krystal Biotech Inc | 51.56 | 41.18 | +10.38 (25%) |
| CTL | Centurylink | 14.97 | 11.96 | +3.01 (25%) |
| AEY | Addvantage Techs Group | 2.29 | 1.83 | +0.46 (25%) |
| LSBK | Lake Shore Bancorp | 15.115 | 12.078 | +3.037 (25%) |
| FAT | Fat Brands Inc | 5.45 | 4.355 | +1.095 (25%) |
| PLXS | Plexus Cp | 75.98 | 60.721 | +15.259 (25%) |
| ARTX | Arotech Corp | 2.98 | 2.384 | +0.596 (25%) |
| STT | State Street Corp | 72.54 | 58.052 | +14.488 (25%) |
| PLOW | Douglas Dynamics | 53.17 | 42.56 | +10.61 (25%) |
| SPNS | Sapiens Intl Cp NV | 22.62 | 18.114 | +4.506 (25%) |
| PLAB | Photronics Inc | 12.37 | 9.909 | +2.461 (25%) |
| SIEN | Sientra Inc | 8.07 | 6.466 | +1.604 (25%) |
| UEIC | Universal Elect IN | 56.94 | 45.625 | +11.315 (25%) |
| RDNT | Radnet Inc | 17.99 | 14.417 | +3.573 (25%) |
| RVNC | Revance Therapeutics | 15.81 | 12.674 | +3.136 (25%) |
| LIFE | Atyr Pharma Inc | 3.72 | 2.983 | +0.737 (25%) |
| CNNE | Cannae Holdings Inc | 35.53 | 28.507 | +7.023 (25%) |
| EMCF | Emclaire Finl Cor | 32.828 | 26.349 | +6.479 (25%) |
| MRNA | Moderna Inc | 19.37 | 15.548 | +3.822 (25%) |
| LKQ | LKQ Corp | 35.55 | 28.548 | +7.002 (25%) |
| CRSP | Crispr Therapeutics Ag | 56.87 | 45.676 | +11.194 (25%) |
| NVGS | Navigator Holdings | 12.75 | 10.243 | +2.507 (24%) |
| CBMG | Cellular Biomedicine | 18.17 | 14.614 | +3.556 (24%) |
| TER | Teradyne Inc | 66.77 | 53.718 | +13.052 (24%) |
| ROAD | Construction Partners Inc Cl A | 18.95 | 15.245 | +3.705 (24%) |
| RNG | Ringcentral Inc | 170.19 | 137.052 | +33.138 (24%) |
| SEM | Select Medical Holdings Corp | 20.42 | 16.447 | +3.973 (24%) |
| DVA | Davita Healthcare Partners Inc | 70.83 | 57.056 | +13.774 (24%) |
| CMPR | Cimpress N.V. Ord | 140.29 | 113.02 | +27.27 (24%) |
| RMAX | Re/Max Holdings Inc | 37.70 | 30.374 | +7.326 (24%) |
| IPHI | Inphi Corp | 73.70 | 59.394 | +14.306 (24%) |
| XPO | Xpo Logistics Inc | 83.64 | 67.414 | +16.226 (24%) |
| ARA | American Renal Associates | 9.11 | 7.347 | +1.763 (24%) |
| CNR | Cornerstone Building Brands Inc | 6.92 | 5.584 | +1.336 (24%) |
| JBL | Jabil Circuit | 39.02 | 31.496 | +7.524 (24%) |
| BKJ | Bancorp of New Jersey Inc | 18.98 | 15.329 | +3.651 (24%) |
| UFPI | Universal Forest Prd | 49.63 | 40.106 | +9.524 (24%) |
| HNGR | Hanger Inc | 24.11 | 19.486 | +4.624 (24%) |
| AAPL | Apple Inc | 265.76 | 214.858 | +50.902 (24%) |
| MHO | M/I Homes | 43.19 | 34.919 | +8.271 (24%) |
| ICON | Iconix Brand Group | 1.75 | 1.415 | +0.335 (24%) |
| HEES | H&E Equip Services | 35.07 | 28.365 | +6.705 (24%) |
| ROK | Rockwell Automation Inc | 200.27 | 162.012 | +38.258 (24%) |
| URI | United Rentals | 154.34 | 124.913 | +29.427 (24%) |
| CVS | CVS Corp | 74.29 | 60.141 | +14.149 (24%) |
| BLMN | Bloomin' Brands Inc | 23.06 | 18.674 | +4.386 (23%) |
| PBF | PBF Energy Inc | 33.46 | 27.097 | +6.363 (23%) |
| LAD | Lithia Motors | 160.86 | 130.324 | +30.536 (23%) |
| ROCK | Gibraltar Ind Inc | 53.00 | 42.958 | +10.042 (23%) |
| CMTL | Comtech Telecom Company | 36.02 | 29.207 | +6.813 (23%) |
| CCMP | Cabot Microelectron | 156.01 | 126.516 | +29.494 (23%) |
| BHE | Benchmark Electronics | 33.86 | 27.459 | +6.401 (23%) |
| PNRG | Primeenergy Cp | 139.80 | 113.383 | +26.417 (23%) |
| TVTY | Tivity Health | 21.32 | 17.296 | +4.024 (23%) |
| ATLC | Atlanticus Hldg Cp | 7.48 | 6.069 | +1.411 (23%) |
| LCAHU | Landcadia Holdings II Inc Unit | 10.10 | 8.196 | +1.904 (23%) |
| EIDX | Eidos Therapeutics Inc | 46.55 | 37.785 | +8.765 (23%) |
| BRKS | Brooks Automation | 46.91 | 38.115 | +8.795 (23%) |
| MFSF | Mutualfirst Finl Inc | 39.86 | 32.387 | +7.473 (23%) |
| CRAI | Cra International | 50.58 | 41.109 | +9.471 (23%) |
| OPOF | Old Point Finl Cp | 25.74 | 20.926 | +4.814 (23%) |
| BOOT | Boot Barn Holdings Inc | 41.68 | 33.973 | +7.707 (23%) |
| GFF | Griffon Corp | 22.45 | 18.303 | +4.147 (23%) |
| IMKTA | Ingles Markets Inc | 43.99 | 35.87 | +8.12 (23%) |
| UTI | Universal Technical Institute Inc | 5.50 | 4.485 | +1.015 (23%) |
| EVH | Evolent Health Inc Cl A Com | 9.50 | 7.747 | +1.753 (23%) |
| SENEA | Seneca Foods Cp A | 36.30 | 29.606 | +6.694 (23%) |
| VICR | Vicor Cp | 38.92 | 31.743 | +7.177 (23%) |
| AIMT | Aimmune Therap | 26.67 | 21.76 | +4.91 (23%) |
| SWKS | Skyworks Solutions | 99.42 | 81.154 | +18.266 (23%) |
| GNRC | Generac Holdings Inc | 93.26 | 76.128 | +17.132 (22%) |
| BKE | Buckle Inc | 23.59 | 19.258 | +4.332 (22%) |
| AMD | Adv Micro Devices | 38.56 | 31.50 | +7.06 (22%) |
| MTZ | Mastec Inc | 71.96 | 58.789 | +13.171 (22%) |
| TG | Tredegar Corp | 21.99 | 17.965 | +4.025 (22%) |
| SFBC | Sound Financial | 35.99 | 29.408 | +6.582 (22%) |
| SP | SP Plus Corp | 43.91 | 35.884 | +8.026 (22%) |
| EPZM | Epizyme Inc | 15.36 | 12.559 | +2.801 (22%) |
| WVE | Wave Life Sci Ord Sh | 28.66 | 23.466 | +5.194 (22%) |
| CYBE | Cyberoptics Cp | 18.19 | 14.899 | +3.291 (22%) |
| TDOC | Teladoc Health Inc | 80.94 | 66.304 | +14.636 (22%) |
| RDVT | Red Violet Inc | 16.57 | 13.576 | +2.994 (22%) |
| LAWS | Lawson Products IN | 48.28 | 39.575 | +8.705 (22%) |
| NBIX | Neurocrine Bioscienc | 113.05 | 92.697 | +20.353 (22%) |
| SNX | Synnex Corp | 121.25 | 99.42 | +21.83 (22%) |
| CWBC | Community West Bncsh | 10.59 | 8.691 | +1.899 (22%) |
| EEI | Ecology Environment | 15.11 | 12.405 | +2.705 (22%) |
| FRO | Frontline Ltd | 10.55 | 8.661 | +1.889 (22%) |
| PSTG | Pure Storage Inc | 20.00 | 16.419 | +3.581 (22%) |
| ABBV | Abbvie Inc | 88.63 | 72.846 | +15.784 (22%) |
| RADA | Rada Electr Inds Ltd | 5.25 | 4.317 | +0.933 (22%) |
| MDCO | Medicines Company | 51.98 | 42.789 | +9.191 (21%) |
| UHT | Universal Health Realty Income Trust | 117.62 | 96.825 | +20.795 (21%) |
| UIS | Unisys Corp | 10.97 | 9.031 | +1.939 (21%) |
| CARB | Carbonite Inc | 22.95 | 18.898 | +4.052 (21%) |
| CAL | Caleres Inc | 24.24 | 19.962 | +4.278 (21%) |
| EGOV | Nic Inc | 23.51 | 19.362 | +4.148 (21%) |
| CWH | Camping World Holdings Inc | 12.24 | 10.087 | +2.153 (21%) |
| DOCU | Docusign Inc | 67.78 | 55.865 | +11.915 (21%) |
| FFHL | Fuwei Films [Holding | 3.08 | 2.539 | +0.541 (21%) |
| CSTM | Constellium N.V. | 14.29 | 11.782 | +2.508 (21%) |
| REX | Rex American Resources Corp | 90.98 | 75.028 | +15.952 (21%) |
| SITE | Siteone Landscape Supply | 90.18 | 74.394 | +15.786 (21%) |
| SAIA | Saia Inc | 97.12 | 80.208 | +16.912 (21%) |
| WVFC | Wvs Financial Corp | 16.14 | 13.329 | +2.811 (21%) |
| TAL | Tal Education Group | 44.44 | 36.703 | +7.737 (21%) |
| NMIH | Nmi Holdings Inc | 34.09 | 28.158 | +5.932 (21%) |
| CUI | Cui Global Inc | 0.97 | 0.802 | +0.168 (21%) |
| HUM | Humana Inc | 335.55 | 277.465 | +58.085 (21%) |
| CART | Carolina Trust Bank | 11.37 | 9.403 | +1.967 (21%) |
| WU | Western Union Company | 26.80 | 22.163 | +4.637 (21%) |
| ASTE | Astec Inds Inc | 37.79 | 31.258 | +6.532 (21%) |
| XRX | Xerox Corp | 38.94 | 32.221 | +6.719 (21%) |
| CHS | Chico's Fas | 4.15 | 3.435 | +0.715 (21%) |
| BGI | Birks Group Inc | 1.15 | 0.952 | +0.198 (21%) |
| LUNA | Luna Innovations Inc | 6.49 | 5.373 | +1.117 (21%) |
| TSM | Taiwan Semiconductor Manufacturing | 53.29 | 44.118 | +9.172 (21%) |
| OSPN | Onespan Inc | 18.03 | 14.938 | +3.092 (21%) |
| CAH | Cardinal Health | 56.24 | 46.604 | +9.636 (21%) |
| ENDP | Endo Int'l Plc | 4.53 | 3.754 | +0.776 (21%) |
| TOO | Teekay Offshore Partners LP | 1.54 | 1.278 | +0.262 (20%) |
| GFN | General Finance Corp | 10.05 | 8.341 | +1.709 (20%) |
| SYKE | Sykes Enterprises | 35.17 | 29.202 | +5.968 (20%) |
| AFIN | American Finance Trust Inc Cl A | 15.00 | 12.457 | +2.543 (20%) |
| OESX | Orion Energy Syst | 3.37 | 2.799 | +0.571 (20%) |
| CFBK | Central Fed Cp | 13.503 | 11.223 | +2.28 (20%) |
| EURN | Euronav NV | 11.00 | 9.143 | +1.857 (20%) |
| FENC | Fennec Pharmaceuticals Inc | 5.296 | 4.402 | +0.894 (20%) |
| TIBR | Tiberius Acquisition Corp | 10.40 | 8.644 | +1.756 (20%) |
| ZAGG | Zagg Inc | 8.06 | 6.70 | +1.36 (20%) |
| CNMD | C O N M E D Cp | 112.99 | 93.951 | +19.039 (20%) |
| IBP | Installed Building Products | 69.77 | 58.017 | +11.753 (20%) |
| RYI | Ryerson Holding Corp | 9.72 | 8.086 | +1.634 (20%) |
| CTG | Computer Task Gp Inc | 5.56 | 4.626 | +0.934 (20%) |
| EBMT | Eagle Bancorp [Mt] | 20.25 | 16.854 | +3.396 (20%) |
| KZIA | Kazia Therapeutics Ltd | 3.166 | 2.635 | +0.531 (20%) |
| TSEM | Tower Semiconductor | 22.61 | 18.822 | +3.788 (20%) |
| PNBK | Patriot Natl Bncp | 12.37 | 10.299 | +2.071 (20%) |
| DWSN | Dawson Geophscl | 2.70 | 2.248 | +0.452 (20%) |
| RM | Regional Managment Corp | 32.59 | 27.133 | +5.457 (20%) |
| VLO | Valero Energy Corp | 100.61 | 83.769 | +16.841 (20%) |
| ASML | Asml Hldg NY Reg | 274.97 | 228.993 | +45.977 (20%) |
| CELP | Cypress Energy Partners LP | 9.599 | 7.995 | +1.604 (20%) |
| UFI | Unifi Inc | 24.61 | 20.506 | +4.104 (20%) |
| KSU | Kansas City Southern | 153.54 | 127.953 | +25.587 (20%) |
| ESI | Element Solutions Inc | 12.15 | 10.127 | +2.023 (20%) |
| SGMA | Sigmatron Intl Inc | 4.41 | 3.676 | +0.734 (20%) |
| BMCH | Bmc Stock Holdings | 28.90 | 24.093 | +4.807 (20%) |
| ARNC | Arconic Inc | 30.86 | 25.732 | +5.128 (20%) |
| AMRB | American River Bkshs | 14.65 | 12.217 | +2.433 (20%) |
| USLM | U S Lime & Mineral | 93.55 | 78.035 | +15.515 (20%) |
| CI | Cigna Corp | 196.01 | 163.501 | +32.509 (20%) |
| HSKA | Heska Corp | 92.22 | 76.931 | +15.289 (20%) |
| BITA | Bitauto Holdings Ltd | 15.22 | 12.697 | +2.523 (20%) |
| BC | Brunswick Corp | 59.24 | 49.437 | +9.803 (20%) |
| EPRT | Essential Properties Realty Trust Inc | 26.76 | 22.331 | +4.429 (20%) |
| WWW | Wolverine World Wide | 33.30 | 27.797 | +5.503 (20%) |
| TRCB | Two River Bncrp | 21.15 | 17.655 | +3.495 (20%) |
| GPI | Group 1 Automotive | 101.39 | 84.653 | +16.737 (20%) |
| ENR | Energizer Holdings Inc | 48.81 | 40.762 | +8.048 (20%) |
| GE | General Electric Company | 11.52 | 9.624 | +1.896 (20%) |
| DRD | Drdgold Ltd | 4.46 | 3.726 | +0.734 (20%) |
| BMY | Bristol-Myers Squibb Company | 58.59 | 48.952 | +9.638 (20%) |
| AEIS | Advanced Energy | 65.76 | 54.949 | +10.811 (20%) |
| CLDR | Cloudera Inc | 8.76 | 7.321 | +1.439 (20%) |
| TATT | T A T Tech Ltd | 4.913 | 4.106 | +0.807 (20%) |
| SSD | Simpson Manufacturing Company | 81.25 | 67.923 | +13.327 (20%) |
| QCOM | Qualcomm Inc | 90.81 | 75.924 | +14.886 (20%) |
| HMI | Huami Corp ADR | 11.90 | 9.949 | +1.951 (20%) |
| PZZA | Papa John's Intl | 59.70 | 49.919 | +9.781 (20%) |
| LC | Lendingclub Corp | 13.53 | 11.315 | +2.215 (20%) |
| IMMU | Immunomedics Inc | 17.54 | 14.669 | +2.871 (20%) |
| LYTS | L S I Industries | 5.24 | 4.383 | +0.857 (20%) |
| SSBI | Summit State Bank | 12.58 | 10.523 | +2.057 (20%) |
| VAC | Marriot Vacations Worldwide Cor | 120.51 | 100.851 | +19.659 (19%) |
| CNS | Cohn & Steers Inc | 65.49 | 54.818 | +10.672 (19%) |
| OIIM | O2Micro Intl Ltd | 1.615 | 1.352 | +0.263 (19%) |
| PAR | Par Technology Corp | 30.21 | 25.291 | +4.919 (19%) |
| AVH | Avianca Holdings S.A. | 4.47 | 3.742 | +0.728 (19%) |
| LW | Lamb Weston Holdings Inc | 82.94 | 69.439 | +13.501 (19%) |
| APO | Apollo Global Management Llc C | 43.93 | 36.782 | +7.148 (19%) |
| JCTCF | Jewett-Cameron Trd | 7.991 | 6.694 | +1.297 (19%) |
| CUZ | Cousins Properties Inc | 39.98 | 33.49 | +6.49 (19%) |
| PAAS | Pan Amer Silver Corp | 18.41 | 15.425 | +2.985 (19%) |
| FOMX | Foamix Pharma Ord | 3.42 | 2.866 | +0.554 (19%) |
| PTI | Proteostasis Ther | 1.05 | 0.88 | +0.17 (19%) |
| MYFW | First Western Financial Inc | 16.45 | 13.788 | +2.662 (19%) |
| CHNG | Change Healthcare Inc | 13.53 | 11.347 | +2.183 (19%) |
| STAA | Staar Surgical Company | 35.21 | 29.528 | +5.682 (19%) |
| PATI | Patriot TR HD | 17.50 | 14.678 | +2.822 (19%) |
| PDFS | Pdf Solutions Inc | 15.77 | 13.228 | +2.542 (19%) |
| ASPN | Aspen Aerogels Inc | 7.38 | 6.19 | +1.19 (19%) |
| ROM | Ultra Technology Proshares | 145.23 | 121.831 | +23.399 (19%) |
| SGH | Smart Global Holdings Inc | 32.33 | 27.122 | +5.208 (19%) |
| BEP | Brookfield Renewable | 44.82 | 37.616 | +7.204 (19%) |
| AQUA | Evoqua Water Technologies Corp | 17.98 | 15.091 | +2.889 (19%) |
| FLEX | Flextronics Intl Ltd | 12.18 | 10.23 | +1.95 (19%) |
| OPB | Opus Bank | 25.98 | 21.825 | +4.155 (19%) |
| PLPC | Preformed Line Prd | 64.16 | 53.908 | +10.252 (19%) |
| ISRL | Isramco Inc | 121.65 | 102.221 | +19.429 (19%) |
| VALU | Value Line Inc | 27.21 | 22.869 | +4.341 (19%) |
| TQQQ | Ultrapro QQQ Proshares | 75.21 | 63.215 | +11.995 (19%) |
| CLW | Clearwater Paper Corp | 21.57 | 18.13 | +3.44 (19%) |
| BLD | Topbuild Corp | 107.29 | 90.198 | +17.092 (19%) |
| KRG | Kite Realty Group Trust | 18.88 | 15.873 | +3.007 (19%) |
| DDS | Dillard's | 76.87 | 64.654 | +12.216 (19%) |
| HYACU | Haymaker Acquisition Corp Unit | 10.474 | 8.811 | +1.663 (19%) |
| FLOW | SPX Flow Inc | 45.99 | 38.695 | +7.295 (19%) |
| CWBR | Cohbar Inc | 1.90 | 1.599 | +0.301 (19%) |
| HLIT | Harmonic Inc | 7.90 | 6.65 | +1.25 (19%) |
| LEJU | Leju Holdings Ltd | 1.82 | 1.532 | +0.288 (19%) |
| MEI | Methode Electronics | 36.37 | 30.618 | +5.752 (19%) |
| GRBK | Green Brick Partners | 11.51 | 9.691 | +1.819 (19%) |
| QRTEB | Liberty Int Qvc Sr B | 10.08 | 8.489 | +1.591 (19%) |
| NVDA | Nvidia Corp | 204.19 | 171.998 | +32.192 (19%) |
| HBIO | Harvard Bioscience | 2.95 | 2.486 | +0.464 (19%) |
| ABG | Asbury Automotive Group Inc | 110.00 | 92.728 | +17.272 (19%) |
| KFFB | Kentucky First Fed | 7.675 | 6.471 | +1.204 (19%) |
| CFX | Colfax Corp | 33.54 | 28.292 | +5.248 (19%) |
| KSS | Kohl's Corp | 59.08 | 49.85 | +9.23 (19%) |
| DAC | Danaos Corp | 11.00 | 9.282 | +1.718 (19%) |
| PSMT | Pricesmart Inc | 72.80 | 61.444 | +11.356 (18%) |
| KBR | KBR Inc | 30.06 | 25.371 | +4.689 (18%) |
| EVRI | Everi Holdings Inc | 12.37 | 10.445 | +1.925 (18%) |
| INTT | Intest Corp | 5.47 | 4.62 | +0.85 (18%) |
| CCH | Collier Creek Holdings Cl A | 10.24 | 8.653 | +1.587 (18%) |
| CALX | Calix Inc | 7.73 | 6.535 | +1.195 (18%) |
| FIVN | Five9 Inc | 65.41 | 55.304 | +10.106 (18%) |
| SAIL | Sailpoint Technologies Holdings Inc | 24.03 | 20.323 | +3.707 (18%) |
| ODFL | Old Dominion Freig | 192.92 | 163.169 | +29.751 (18%) |
| CABO | Cable One Inc | 1,475.46 | 1,247.986 | +227.474 (18%) |
| UONE | Urban One Inc | 2.20 | 1.861 | +0.339 (18%) |
| CANG | Cango Inc ADR | 6.82 | 5.771 | +1.049 (18%) |
| ELLO | Ellomay Capital Ltd | 12.06 | 10.206 | +1.854 (18%) |
| NWL | Newell Rubbermaid Inc | 19.74 | 16.707 | +3.033 (18%) |
| AMED | Amedisys Inc | 152.85 | 129.388 | +23.462 (18%) |
| DIOD | Diodes Inc | 46.01 | 38.98 | +7.03 (18%) |
| STX | Seagate Tech Ord Shs | 59.08 | 50.061 | +9.019 (18%) |
| OGCP | Empire State Realty Op LP Se | 14.26 | 12.089 | +2.171 (18%) |
| KOS | Kosmos Energy Ltd | 7.22 | 6.123 | +1.097 (18%) |
| GAIN | Gladstone Investment | 14.05 | 11.917 | +2.133 (18%) |
| AMWD | Amer Woodmark Cp | 100.92 | 85.604 | +15.316 (18%) |
| FUSB | First US Bancshares Inc | 10.50 | 8.907 | +1.593 (18%) |
| VSI | Vitamin Shoppe Inc | 6.49 | 5.507 | +0.983 (18%) |
| WMGI | Wright Med Grp NV | 29.51 | 25.043 | +4.467 (18%) |
| JWN | Nordstrom | 38.04 | 32.288 | +5.752 (18%) |
| WILC | G Willi-Food Intl | 12.05 | 10.23 | +1.82 (18%) |
| ONVO | Organovo Holdings | 0.437 | 0.371 | +0.066 (18%) |
| CCM | Concord Medical Services | 2.79 | 2.369 | +0.421 (18%) |
| TTMI | TTM Technologies | 12.85 | 10.912 | +1.938 (18%) |
| PFSI | Pennymac Financial Services IN | 31.90 | 27.089 | +4.811 (18%) |
| MPAA | Motorcar Parts Amer | 20.43 | 17.351 | +3.079 (18%) |
| PSX | Phillips 66 | 118.36 | 100.519 | +17.841 (18%) |
| CATO | Cato Corp | 17.93 | 15.23 | +2.70 (18%) |
| SKX | Skechers U.S.A. | 40.47 | 34.377 | +6.093 (18%) |
| TKR | Timken Company | 53.90 | 45.796 | +8.104 (18%) |
| REGI | Renewable Energy | 17.27 | 14.676 | +2.594 (18%) |
| HABT | Habit Rest | 11.22 | 9.535 | +1.685 (18%) |
| BRT | BRT Realty Trust | 16.98 | 14.431 | +2.549 (18%) |
| SEMG | Semgroup Corp | 15.20 | 12.921 | +2.279 (18%) |
| TV | Grupo Televisa S.A. | 11.26 | 9.574 | +1.686 (18%) |
| CDW | CDW Corp | 136.55 | 116.104 | +20.446 (18%) |
| KBAL | Kimball Intl Cl B | 21.43 | 18.222 | +3.208 (18%) |
| EAF | Graftech International Ltd | 13.83 | 11.759 | +2.071 (18%) |
| IVAC | Intevac Inc | 6.00 | 5.103 | +0.897 (18%) |
| GMRE | Global Medical REIT Inc | 13.04 | 11.09 | +1.95 (18%) |
| KEYS | Keysight Technologies Inc Comm | 109.08 | 92.779 | +16.301 (18%) |
| DAR | Darling International Inc | 23.08 | 19.641 | +3.439 (18%) |
| OVID | Ovid Therapeutics Inc | 2.59 | 2.205 | +0.385 (17%) |
| BIIB | Biogen Inc | 282.27 | 240.347 | +41.923 (17%) |
| GHL | Greenhill & Co. Inc | 17.39 | 14.808 | +2.582 (17%) |
| CUBI | Customers Bancorp | 24.21 | 20.616 | +3.594 (17%) |
| HSON | Hudson Global | 12.15 | 10.348 | +1.802 (17%) |
| FN | Fabrinet | 60.86 | 51.841 | +9.019 (17%) |
| AMOT | Allied Motion Tech | 43.21 | 36.812 | +6.398 (17%) |
| NSIT | Insight Enterpr | 64.68 | 55.116 | +9.564 (17%) |
| ABR | Arbor Realty Trust | 15.04 | 12.817 | +2.223 (17%) |
| SOL | Renesola Ltd | 1.49 | 1.27 | +0.22 (17%) |
| CG | The Carlyle Group | 28.40 | 24.207 | +4.193 (17%) |
| ACM | Aecom Technology Corp | 43.19 | 36.83 | +6.36 (17%) |
| GLBZ | Glen Burnie Bancorp | 11.40 | 9.723 | +1.677 (17%) |
| HII | Huntington Ingalls Industries | 256.86 | 219.097 | +37.763 (17%) |
| MPC | Marathon Petroleum Corp | 64.69 | 55.176 | +9.514 (17%) |
| HPE | Hewlett Packard Enterprise Comp | 17.23 | 14.699 | +2.531 (17%) |
| MCRB | Seres Theraptc | 3.87 | 3.302 | +0.568 (17%) |
| HAIN | Hain Celestial Group | 25.10 | 21.423 | +3.677 (17%) |
| DFBH | Dfb Healthcare Acquisitions Corp | 9.70 | 8.281 | +1.419 (17%) |
| RIVE | Riverview Financial Corp | 11.60 | 9.905 | +1.695 (17%) |
| JLL | Jones Lang Lasalle Inc | 163.79 | 139.87 | +23.92 (17%) |
| TROX | Tronox Inc | 11.38 | 9.719 | +1.661 (17%) |
| SPB | Spectrum Brands Holdings Inc | 61.79 | 52.785 | +9.005 (17%) |
| SAL | Salisbury Bancorp | 40.81 | 34.865 | +5.945 (17%) |
| MOFG | Midwestone Fnl Gp | 34.78 | 29.72 | +5.06 (17%) |
| FSBW | FS Bancorp Inc | 59.47 | 50.817 | +8.653 (17%) |
| GLPG | Galapagos NV | 183.75 | 157.012 | +26.738 (17%) |
| PBI | Pitney Bowes Inc | 4.96 | 4.239 | +0.721 (17%) |
| MX | Magnachip Semiconductor Corp | 12.50 | 10.685 | +1.815 (17%) |
| OSB | Norbord Inc | 28.05 | 23.979 | +4.071 (17%) |
| THO | Thor Industries | 64.99 | 55.572 | +9.418 (17%) |
| VRTX | Vertex Pharmaceutic | 209.80 | 179.458 | +30.342 (17%) |
| ERI | Eldorado Resorts | 52.06 | 44.533 | +7.527 (17%) |
| TGTX | Tg Therapeuticscmn | 8.00 | 6.845 | +1.155 (17%) |
| KBH | KB Home | 34.28 | 29.339 | +4.941 (17%) |
| PTVCA | Protective Insurance Corp Cl A | 14.85 | 12.711 | +2.139 (17%) |
| AMSWA | Amer Software Inc | 16.89 | 14.463 | +2.427 (17%) |
| IGT | International Game Technology | 15.59 | 13.352 | +2.238 (17%) |
| EW | Edwards Lifesciences Corp | 245.64 | 210.461 | +35.179 (17%) |
| ACST | Acasti Pharma | 2.04 | 1.748 | +0.292 (17%) |
| DX | Dynex Capital | 16.54 | 14.174 | +2.366 (17%) |
| FRPT | Freshpet Inc CS | 55.28 | 47.38 | +7.90 (17%) |
| HMY | Harmony Gold Mining Co. Ltd | 3.27 | 2.803 | +0.467 (17%) |
| HYAC | Haymaker Acquisition Corp II Cl A | 9.95 | 8.529 | +1.421 (17%) |
| CODI | Compass Diversified Holdings | 22.48 | 19.271 | +3.209 (17%) |
| RUSHA | Rush Entpr Cl A | 44.61 | 38.252 | +6.358 (17%) |
| SUM | Summit Materials Inc | 23.23 | 19.92 | +3.31 (17%) |
| ANIK | Anika Therapeutics | 60.01 | 51.467 | +8.543 (17%) |
| HALO | Halozyme Therapeutic | 18.91 | 16.221 | +2.689 (17%) |
| PRTA | Prothena Corp | 10.47 | 8.981 | +1.489 (17%) |
| RETL | Retail Bull 3X Direxion | 26.44 | 22.682 | +3.758 (17%) |
| BWA | Borgwarner Inc | 44.59 | 38.259 | +6.331 (17%) |
| AZRE | Azure Power Global Ltd | 13.267 | 11.387 | +1.88 (17%) |
| TGT | Target Corp | 113.21 | 97.18 | +16.03 (16%) |
| ENTG | Entegris Inc | 49.55 | 42.536 | +7.014 (16%) |
| FLGT | Fulgent Genetics Inc | 10.68 | 9.169 | +1.511 (16%) |
| GNK | Genco Shipping & Trading Ltd | 10.89 | 9.35 | +1.54 (16%) |
| GTES | Gates Industrial Corp Plc | 11.92 | 10.239 | +1.681 (16%) |
| CMC | Commercial Metals Company | 20.13 | 17.293 | +2.837 (16%) |
| NUVA | Nuvasive Inc | 73.37 | 63.033 | +10.337 (16%) |
| OSK | Oshkosh Truck Corp | 91.09 | 78.265 | +12.825 (16%) |
| ZBRA | Zebra Technologies | 237.73 | 204.271 | +33.459 (16%) |
| CCF | Chase Corp | 122.41 | 105.237 | +17.173 (16%) |
| CBZ | Cbiz Inc | 26.46 | 22.749 | +3.711 (16%) |
| FEYE | Fireeye Inc | 17.07 | 14.676 | +2.394 (16%) |
| ALNY | Alnylam Pharmaceuticals | 92.05 | 79.151 | +12.899 (16%) |
| NTNX | Nutanix Inc | 29.40 | 25.28 | +4.12 (16%) |
| CZZ | Cosan Ltd | 16.87 | 14.511 | +2.359 (16%) |
| QUOT | Quotient Technology Inc | 10.84 | 9.325 | +1.515 (16%) |
| GME | Gamestop Corp | 5.88 | 5.06 | +0.82 (16%) |
| BLRX | Biolinerx Ltd | 2.67 | 2.298 | +0.372 (16%) |
| DLA | Delta Apparel | 26.72 | 23.003 | +3.717 (16%) |
| PSTI | Pluristem Therapeutc | 3.23 | 2.781 | +0.449 (16%) |
| TTM | Tata Motors Ltd | 11.86 | 10.212 | +1.648 (16%) |
| RAND | Rand Capital Cp | 2.80 | 2.411 | +0.389 (16%) |
| CARG | Cargurus Inc Cl A | 39.68 | 34.17 | +5.51 (16%) |
| WHLR | Wheeler Real Estate | 1.882 | 1.621 | +0.261 (16%) |
| PFNX | Pfenex Inc | 8.82 | 7.598 | +1.222 (16%) |
| ZLAB | Zai Lab Ltd | 38.93 | 33.544 | +5.386 (16%) |
| SONO | Sonos Inc | 14.50 | 12.495 | +2.005 (16%) |
| INTC | Intel Corp | 57.96 | 49.947 | +8.013 (16%) |
| GV | Goldfield Corp | 2.62 | 2.258 | +0.362 (16%) |
| BRX | Brixmor Property Group Inc | 22.33 | 19.249 | +3.081 (16%) |
| HUBG | Hub Group Inc A | 50.60 | 43.623 | +6.977 (16%) |
| TYL | Tyler Technologies | 284.83 | 245.678 | +39.152 (16%) |
| HRTX | Heron Therapeutics | 21.58 | 18.616 | +2.964 (16%) |
| HCAC | Hennessy Capital Acquisition Corp IV Cl A | 10.03 | 8.654 | +1.376 (16%) |
| ALLK | Allakos Inc | 72.72 | 62.742 | +9.978 (16%) |
| GMED | Globus Medical Inc | 54.94 | 47.412 | +7.528 (16%) |
| SNDR | Schneider National Inc | 23.30 | 20.112 | +3.188 (16%) |
| HNNA | Hennessy Advisors | 11.85 | 10.23 | +1.62 (16%) |
| ASX | Ase Industrial Holding Co. Ltd | 5.14 | 4.438 | +0.702 (16%) |
| HZNP | Horizon Therapeutics | 30.26 | 26.129 | +4.131 (16%) |
| MBUU | Malibu Boats Inc | 38.03 | 32.837 | +5.193 (16%) |
| LPT | Liberty Property Trust | 60.12 | 51.914 | +8.206 (16%) |
| SPXL | Direxion S&P 500 Bull 3X | 59.90 | 51.735 | +8.165 (16%) |
| FFBW | Ffbw Inc | 11.06 | 9.554 | +1.506 (16%) |
| GPK | Graphic Packaging Holding Company | 16.56 | 14.308 | +2.252 (16%) |
| PANW | Palo Alto Networks Inc | 247.00 | 213.403 | +33.597 (16%) |
| VSH | Vishay Intertechnology | 19.53 | 16.877 | +2.653 (16%) |
| TILE | Interface Inc | 16.365 | 14.142 | +2.223 (16%) |
| CSV | Carriage Services | 24.31 | 21.012 | +3.298 (16%) |
| MSA | Msa Safety Inc | 124.63 | 107.719 | +16.911 (16%) |
| TDY | Teledyne Technologies Inc | 344.47 | 297.722 | +46.748 (16%) |
| WD | Walker & Dunlop | 65.72 | 56.804 | +8.916 (16%) |
| ICPT | Intercept Pharmaceuticals | 82.25 | 71.091 | +11.159 (16%) |
| ALLT | Allot Communications | 8.78 | 7.592 | +1.188 (16%) |
| VRTSP | Virtus Investment Partners Inc Mandatory Pfd Con | 98.652 | 85.306 | +13.346 (16%) |
| GOLF | Acushnet Holdings Corp | 30.77 | 26.615 | +4.155 (16%) |
| AMBA | Ambarella Inc | 58.39 | 50.509 | +7.881 (16%) |
| LSXMA | Liberty Srs XM CS A | 47.01 | 40.669 | +6.341 (16%) |
| NDSN | Nordson Corp | 163.27 | 141.299 | +21.971 (16%) |
| SMH | Semiconductor Vaneck ETF | 134.29 | 116.227 | +18.063 (16%) |
| GFNCP | General Fn Cum Pfd C | 105.50 | 91.328 | +14.172 (16%) |
| PAACU | Proficient Alpha Acquisition Corp Unit | 10.25 | 8.873 | +1.377 (16%) |
| BEST | Best Inc | 5.84 | 5.056 | +0.784 (16%) |
| CENTA | Central Garden & Pet | 29.85 | 25.845 | +4.005 (16%) |
| MVIS | Microvision | 0.82 | 0.71 | +0.11 (15%) |
| EDU | New Oriental Education & Technology Group | 121.47 | 105.221 | +16.249 (15%) |
| GRMN | Garmin Ltd | 95.65 | 82.871 | +12.779 (15%) |
| IRWD | Ironwood Pharmaceuti | 11.48 | 9.948 | +1.532 (15%) |
| GWRE | Guidewire Software Inc | 119.30 | 103.376 | +15.924 (15%) |
| OTTW | Ottawa Saving Bcp IL | 13.75 | 11.918 | +1.832 (15%) |
| CLCT | Collectors Universe | 28.18 | 24.428 | +3.752 (15%) |
| WSC | Willscot Corp | 17.43 | 15.115 | +2.315 (15%) |
| TMCX | Trinity Merger Corp Cl A | 11.00 | 9.539 | +1.461 (15%) |
| MTOR | Meritor Inc | 24.19 | 20.979 | +3.211 (15%) |
| PFSW | Pfsweb Inc | 3.70 | 3.209 | +0.491 (15%) |
| RTN | Raytheon Company | 218.88 | 189.839 | +29.041 (15%) |
| HRI | Herc Holdings Inc | 49.98 | 43.353 | +6.627 (15%) |
| OFED | Oconee Fed Fin Corp | 22.21 | 19.268 | +2.942 (15%) |
| AOSL | Alpha and Omega Semi | 12.69 | 11.011 | +1.679 (15%) |
| CNC | Centene Corp | 57.56 | 49.95 | +7.61 (15%) |
| AGRX | Agile Therap | 1.49 | 1.293 | +0.197 (15%) |
| BCS | Barclays Plc | 8.78 | 7.62 | +1.16 (15%) |
| PNR | Pentair Ltd | 43.48 | 37.738 | +5.742 (15%) |
| GLIBA | Gci Liberty Inc Cl A | 72.71 | 63.114 | +9.596 (15%) |
| PVH | Phillips-Van Heusen Corp | 99.92 | 86.759 | +13.161 (15%) |
| SGB | Southwest Georgia Financial Corp | 20.582 | 17.876 | +2.706 (15%) |
| FBIO | Fortress Biotech Inc | 1.78 | 1.546 | +0.234 (15%) |
| SHW | Sherwin-Williams Company | 592.77 | 514.852 | +77.918 (15%) |
| SNOA | Sonoma Pharmaceuticals Inc | 6.05 | 5.255 | +0.795 (15%) |
| SAFM | Sanderson Farms IN | 165.13 | 143.44 | +21.69 (15%) |
| FBHS | Fortune Brands Home & Security | 63.06 | 54.784 | +8.276 (15%) |
| GRSH | Gores Holdings III Inc Cl A | 10.23 | 8.887 | +1.343 (15%) |
| QGEN | Qiagen N.V. | 40.56 | 35.243 | +5.317 (15%) |
| CHTR | Charter Communicatio | 475.60 | 413.311 | +62.289 (15%) |
| BRY | Berry Pete Corp | 11.31 | 9.832 | +1.478 (15%) |
| SBCF | Seacoast Banking Cp | 29.26 | 25.444 | +3.816 (15%) |
| RDFN | Redfin Corp | 20.30 | 17.656 | +2.644 (15%) |
| OXFD | Oxford Immunotec | 16.61 | 14.447 | +2.163 (15%) |
| NTRS | Northern Trust Corp | 106.55 | 92.681 | +13.869 (15%) |
| AGN | Allergan Plc | 183.61 | 159.725 | +23.885 (15%) |
| CVNA | Carvana Co. Cl A | 81.57 | 70.96 | +10.61 (15%) |
| BELFA | Bel Fuse Cl A | 13.53 | 11.776 | +1.754 (15%) |
| PGNX | Progenics Pharmaceuticals | 5.76 | 5.014 | +0.746 (15%) |
| MANT | Mantech Intl Cp A | 78.46 | 68.305 | +10.155 (15%) |
| STN | Stantec Inc | 26.37 | 22.957 | +3.413 (15%) |
| CLS | Celestica Inc | 7.87 | 6.852 | +1.018 (15%) |
| UDOW | Ultrapro Dow 30 Proshares | 117.81 | 102.578 | +15.232 (15%) |
| WAAS | Aquaventure Holdings Ltd | 21.53 | 18.748 | +2.782 (15%) |
| TBBK | The Bancorp Inc | 11.12 | 9.688 | +1.432 (15%) |
| HAYN | Haynes Intl Inc | 37.30 | 32.504 | +4.796 (15%) |
| SPR | Spirit Aerosystems Holdings | 92.04 | 80.212 | +11.828 (15%) |
| GIII | G-III Apparel Gp | 29.505 | 25.715 | +3.79 (15%) |
| LCII | Lci Industries | 104.71 | 91.255 | +13.455 (15%) |
| RS | Reliance Steel & Aluminum Company | 113.17 | 98.659 | +14.511 (15%) |
| KE | Kimball Electrnc | 17.30 | 15.083 | +2.217 (15%) |
| DXPE | Dxp Enterprise | 39.36 | 34.325 | +5.035 (15%) |
| GTN | Gray Television | 19.05 | 16.619 | +2.431 (15%) |
| CNO | Cno Financial Group | 18.28 | 15.949 | +2.331 (15%) |
| MLR | Miller Industries | 36.41 | 31.765 | +4.645 (15%) |
| CBPO | China Biologic Produ | 117.00 | 102.089 | +14.911 (15%) |
| CTXS | Citrix Systems Inc | 112.59 | 98.238 | +14.352 (15%) |
| GEF | Greif Bros. Corp | 41.27 | 36.009 | +5.261 (15%) |
| AG | First Majestic Silver | 10.60 | 9.252 | +1.348 (15%) |
| VNTR | Venator Materials Plc | 3.94 | 3.439 | +0.501 (15%) |
| CTRN | Citi Trends Inc | 18.80 | 16.414 | +2.386 (15%) |
| EDRY | Eurodry Ltd | 7.99 | 6.976 | +1.014 (15%) |
| KNL | Knoll Inc | 27.26 | 23.802 | +3.458 (15%) |
| AUBN | Auburn Natl Bncp | 42.20 | 36.849 | +5.351 (15%) |
| ABB | Abb Ltd | 22.21 | 19.394 | +2.816 (15%) |
| AIRT | Air T Inc | 19.95 | 17.428 | +2.522 (14%) |
| LSXMK | Liberty Srs XM CS C | 46.89 | 40.961 | +5.929 (14%) |
| ALV | Autoliv Inc | 83.34 | 72.809 | +10.531 (14%) |
| HALL | Hallmark Fin Svc | 18.65 | 16.297 | +2.353 (14%) |
| INDB | Independent Bk Corp | 85.21 | 74.459 | +10.751 (14%) |
| LULU | Lululemon Athletica | 215.91 | 188.74 | +27.17 (14%) |
| PII | Polaris Industries Inc | 102.29 | 89.416 | +12.874 (14%) |
| CCK | Crown Cork & Seal Company | 73.65 | 64.391 | +9.259 (14%) |
| WERN | Werner Enterprise | 37.84 | 33.087 | +4.753 (14%) |
| ALGT | Allegiant Travel Com | 170.30 | 148.917 | +21.383 (14%) |
| LOGM | Logmein Inc | 81.005 | 70.833 | +10.172 (14%) |
| PRAA | Pra Group Inc | 36.43 | 31.859 | +4.571 (14%) |
| SNR | New Senior Investment Group Inc | 7.75 | 6.778 | +0.972 (14%) |
| VRNS | Varonis Systems Inc | 75.08 | 65.688 | +9.392 (14%) |
| AMGN | Amgen Inc | 220.86 | 193.247 | +27.613 (14%) |
| VRML | Vermillion Inc | 0.808 | 0.707 | +0.101 (14%) |
| AVY | Avery Dennison Corp | 132.08 | 115.562 | +16.518 (14%) |
| EZJ | Ultra MSCI Japan Proshares | 38.144 | 33.376 | +4.768 (14%) |
| B | Barnes Group | 59.81 | 52.344 | +7.466 (14%) |
| SOXX | PHLX Semiconductor Ishares ETF | 236.89 | 207.365 | +29.525 (14%) |
| JBSS | John B Sanfilippo | 100.77 | 88.208 | +12.562 (14%) |
| EXFO | Exfo Inc | 4.415 | 3.865 | +0.55 (14%) |
| REV | Revlon Inc | 24.19 | 21.176 | +3.014 (14%) |
| RPAI | Retail Properties of America | 13.97 | 12.23 | +1.74 (14%) |
| ALGN | Align Technology | 263.92 | 231.132 | +32.788 (14%) |
| NKSH | Natl Bankshares Inc | 43.28 | 37.904 | +5.376 (14%) |
| PCAR | Paccar Inc | 80.22 | 70.272 | +9.948 (14%) |
| CHUY | Chuy's Holdings Inc | 27.21 | 23.836 | +3.374 (14%) |
| PATK | Patrick Inds Inc | 49.92 | 43.731 | +6.189 (14%) |
| HUBB | Hubbell Inc B | 148.71 | 130.29 | +18.42 (14%) |
| HNI | Hon Industries Inc | 39.55 | 34.661 | +4.889 (14%) |
| SOGO | Sogou Inc | 5.15 | 4.513 | +0.637 (14%) |
| REGN | Regeneron Pharmaceuticals | 344.87 | 302.336 | +42.534 (14%) |
| INT | World Fuel Services Corp | 43.01 | 37.705 | +5.305 (14%) |
| CCBG | Capital City Bank Gr | 29.47 | 25.838 | +3.632 (14%) |
| HURN | Huron Consulting | 66.07 | 57.926 | +8.144 (14%) |
| CLH | Clean Harbors | 84.28 | 73.897 | +10.383 (14%) |
| CZWI | Citizens Community | 11.51 | 10.093 | +1.417 (14%) |
| ONDK | On Deck Capital Inc | 4.33 | 3.797 | +0.533 (14%) |
| HA | Hawaiian Hldgs Inc | 30.63 | 26.869 | +3.761 (14%) |
| LYB | Lyondellbasell Industries NV | 96.00 | 84.207 | +11.793 (14%) |
| TEN | Tenneco Automotive | 12.67 | 11.114 | +1.556 (14%) |
| FAS | Financial Bull 3X Direxion | 86.31 | 75.713 | +10.597 (14%) |
| IBN | Icici Bank Ltd | 13.74 | 12.056 | +1.684 (14%) |
| PVTL | Pivotal Software Inc | 15.01 | 13.17 | +1.84 (14%) |
| ADRD | Bldrs Developed Markets 100 ADR Index Fund Inves | 21.916 | 19.231 | +2.685 (14%) |
| FMC | FMC Corp | 97.00 | 85.135 | +11.865 (14%) |
| ALLE | Allegion Plc | 119.12 | 104.544 | +14.576 (14%) |
| NXPI | Nxp Semiconductors | 117.48 | 103.123 | +14.357 (14%) |
| TSC | Tristate Capital Hld | 24.19 | 21.246 | +2.944 (14%) |
| CENT | Central Garden | 31.84 | 27.966 | +3.874 (14%) |
| AXSM | Axsome Thera | 27.68 | 24.317 | +3.363 (14%) |
| LX | Lexinfintech Holdings Ltd | 12.50 | 10.981 | +1.519 (14%) |
| SAFE | Safehold Inc | 35.43 | 31.13 | +4.30 (14%) |
| BDGE | Bridge Bancorp Inc | 33.20 | 29.177 | +4.023 (14%) |
| ZEUS | Olympic Steel Inc | 15.02 | 13.20 | +1.82 (14%) |
| ENIA | Enersis Americas S.A. American | 9.89 | 8.693 | +1.197 (14%) |
| RPT | Ramco-Gershenson Properties Trust | 14.57 | 12.81 | +1.76 (14%) |
| IGLD | Internet Gold-Golden | 11.188 | 9.837 | +1.351 (14%) |
| CBFV | Cb Financial Svc | 28.315 | 24.902 | +3.413 (14%) |
| FPAY | Flexshopper Inc | 1.66 | 1.46 | +0.20 (14%) |
| DAVA | Endava Plc | 43.98 | 38.681 | +5.299 (14%) |
| LIVE | Live Ventures | 8.28 | 7.283 | +0.997 (14%) |
| DOW | Dow Inc | 54.86 | 48.254 | +6.606 (14%) |
| WPG | Washington Prime Group Inc | 4.41 | 3.879 | +0.531 (14%) |
| QADA | Qad Inc | 48.82 | 42.945 | +5.875 (14%) |
| RIGL | Rigel Pharmaceuticals | 2.34 | 2.059 | +0.281 (14%) |
| DLX | Deluxe Corp | 51.00 | 44.875 | +6.125 (14%) |
| OMF | Onemain Holdings Inc | 41.28 | 36.322 | +4.958 (14%) |
| ARD | Ardagh Group S.A. | 19.31 | 16.992 | +2.318 (14%) |
| MOMO | Momo Inc Ads | 38.34 | 33.743 | +4.597 (14%) |
| PSI | Dynamic Semiconductors Invesco ETF | 63.95 | 56.287 | +7.663 (14%) |
| CNOB | Connectone Bancorp | 25.23 | 22.207 | +3.023 (14%) |
| DCO | Ducommun Inc | 49.48 | 43.566 | +5.914 (14%) |
| CNX | CNX Resources Corp | 8.62 | 7.591 | +1.029 (14%) |
| SHOS | Sears Hometown | 3.40 | 2.994 | +0.406 (14%) |
| XSD | S&P Semiconductor SPDR | 99.80 | 87.887 | +11.913 (14%) |
| FSB | Franklin Financial Network Inc | 33.37 | 29.393 | +3.977 (14%) |
| AEL | American Equity Investment Life | 28.52 | 25.123 | +3.397 (14%) |
| KKR | KKR & Co. LP | 29.84 | 26.286 | +3.554 (14%) |
| RPM | RPM International Inc | 74.94 | 66.022 | +8.918 (14%) |
| ITT | ITT Inc | 69.29 | 61.046 | +8.244 (14%) |
| GWW | W.W. Grainger | 323.47 | 285.01 | +38.46 (13%) |
| AMAL | Amalgamated Bk | 19.03 | 16.768 | +2.262 (13%) |
| FUNC | First United Corp | 24.05 | 21.194 | +2.856 (13%) |
| ITW | Illinois Tool Works Inc | 175.16 | 154.353 | +20.807 (13%) |
| OC | Owens Corning Inc | 65.16 | 57.419 | +7.741 (13%) |
| EMR | Emerson Electric Company | 73.53 | 64.807 | +8.723 (13%) |
| PH | Parker-Hannifin Corp | 196.65 | 173.316 | +23.334 (13%) |
| SNBR | Sleep Number Corp | 48.63 | 42.866 | +5.764 (13%) |
| GLT | Glatfelter | 17.82 | 15.71 | +2.11 (13%) |
| BSET | Bassett Furniture | 15.86 | 13.984 | +1.876 (13%) |
| TRTN | Triton International Ltd | 37.69 | 33.247 | +4.443 (13%) |
| SE | Sea Ltd ADR | 36.38 | 32.095 | +4.285 (13%) |
| BYD | Boyd Gaming Corp | 29.28 | 25.834 | +3.446 (13%) |
| FISV | Fiserv Inc | 113.91 | 100.522 | +13.388 (13%) |
| WEBK | Wellesley Bncp Inc | 32.80 | 28.95 | +3.85 (13%) |
| SPRT | Support.com Inc | 1.85 | 1.633 | +0.217 (13%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 45.93 | 40.546 | +5.384 (13%) |
| CASS | Cass Information Sys | 57.88 | 51.104 | +6.776 (13%) |
| RDCM | Radcom Ltd | 10.00 | 8.83 | +1.17 (13%) |
| CCNE | Cnb Financial Corp | 31.79 | 28.073 | +3.717 (13%) |
| MD | Mednax Inc | 26.69 | 23.57 | +3.12 (13%) |
| AUY | Yamana Gold | 3.44 | 3.038 | +0.402 (13%) |
| NVCR | Novocure Ltd Ord Sh | 83.98 | 74.165 | +9.815 (13%) |
| QLD | Ultra QQQ Proshares | 110.84 | 97.917 | +12.923 (13%) |
| GHM | Graham Corp | 22.85 | 20.187 | +2.663 (13%) |
| GT | Goodyear Tire Rubber | 16.05 | 14.18 | +1.87 (13%) |
| PERI | Perion Network Ltd | 5.15 | 4.55 | +0.60 (13%) |
| EBS | Emergent Biosolutions | 54.82 | 48.438 | +6.382 (13%) |
| WAB | Wabtec Corp | 79.81 | 70.517 | +9.293 (13%) |
| LPX | Louisiana-Pacific Corp | 28.72 | 25.382 | +3.338 (13%) |
| MICT | Micronet Enertec Tec | 0.80 | 0.707 | +0.093 (13%) |
| JAKK | Jakks Pacific Inc | 0.896 | 0.792 | +0.104 (13%) |
| PBH | Prestige Brand Holdings | 37.64 | 33.27 | +4.37 (13%) |
| PHM | Pultegroup | 38.91 | 34.394 | +4.516 (13%) |
| DEA | Easterly Government Properties | 22.82 | 20.173 | +2.647 (13%) |
| ELP | Companhia Paranaense DE Energia | 14.32 | 12.662 | +1.658 (13%) |
| AN | Autonation Inc | 52.99 | 46.86 | +6.13 (13%) |
| PRCP | Perceptron Inc | 5.135 | 4.542 | +0.593 (13%) |
| RMD | Resmed Inc | 147.10 | 130.15 | +16.95 (13%) |
| PRPL | Purple Innovation Inc | 8.15 | 7.211 | +0.939 (13%) |
| VCTR | Victory Capital Holdings Inc Cl A | 19.02 | 16.829 | +2.191 (13%) |
| CSL | Carlisle Companies Inc | 161.00 | 142.469 | +18.531 (13%) |
| KALU | Kaiser Aluminum | 109.21 | 96.661 | +12.549 (13%) |
| NTAP | Netapp Inc | 62.87 | 55.648 | +7.222 (13%) |
| SIRI | Sirius XM Holdings | 6.92 | 6.125 | +0.795 (13%) |
| STND | Standard Financial | 28.75 | 25.448 | +3.302 (13%) |
| TWN | Taiwan Fund | 20.526 | 18.17 | +2.356 (13%) |
| ORLY | O'Reilly Automotive | 445.23 | 394.135 | +51.095 (13%) |
| PWR | Quanta Services | 42.42 | 37.57 | +4.85 (13%) |
| BAC | Bank of America Corp | 32.93 | 29.167 | +3.763 (13%) |
| MS | Morgan Stanley | 48.99 | 43.40 | +5.59 (13%) |
| KN | Knowles Corp | 22.07 | 19.552 | +2.518 (13%) |
| WAL | Western Alliance Bancorp | 51.54 | 45.664 | +5.876 (13%) |
| BHVN | Biohaven Pharmaceutical Holding Company Ltd | 51.08 | 45.255 | +5.825 (13%) |
| LTM | Latam Airlines Group S.A. | 11.00 | 9.747 | +1.253 (13%) |
| AER | Aercap Holdings N.V. | 59.89 | 53.069 | +6.821 (13%) |
| EPAY | Bottomline Tech IN | 47.755 | 42.333 | +5.422 (13%) |
| HTZ | Hertz Global Holdings Inc | 16.47 | 14.60 | +1.87 (13%) |
| KMX | Carmax Inc | 98.00 | 86.895 | +11.105 (13%) |
| RBA | Ritchie Bros. Auctioneers Inc | 42.27 | 37.48 | +4.79 (13%) |
| CBM | Cambrex Corp | 59.83 | 53.055 | +6.775 (13%) |
| WRN | Western Copper Corp | 0.76 | 0.674 | +0.086 (13%) |
| GOOG | Alphabet Cl C | 1,334.87 | 1,183.852 | +151.018 (13%) |
| FELE | Franklin Electric Company | 53.33 | 47.301 | +6.029 (13%) |
| BURL | Burlington Stores Inc | 207.25 | 183.822 | +23.428 (13%) |
| SCSC | Scansource Inc | 35.25 | 31.272 | +3.978 (13%) |
| CZR | Caesars Entertainment Corp | 12.96 | 11.498 | +1.462 (13%) |
| MINI | Mobile Mini Inc | 37.83 | 33.563 | +4.267 (13%) |
| LZB | La-Z-Boy Inc | 36.75 | 32.606 | +4.144 (13%) |
| FSFG | First Savings Financ | 66.00 | 58.584 | +7.416 (13%) |
| PRSP | Perspecta Inc | 27.75 | 24.633 | +3.117 (13%) |
| JPM | JP Morgan Chase & Company | 129.53 | 114.983 | +14.547 (13%) |
| CELG | Celgene Corp | 110.02 | 97.678 | +12.342 (13%) |
| LPLA | Lpl Financial Hld | 90.78 | 80.59 | +10.19 (13%) |
| PCYO | Pure Cycle Corp | 11.96 | 10.618 | +1.342 (13%) |
| PENN | Penn Natl Gaming Inc | 21.95 | 19.488 | +2.462 (13%) |
| ZUMZ | Zumiez Inc | 30.47 | 27.052 | +3.418 (13%) |
| NEU | Newmarket Corp | 501.05 | 444.926 | +56.124 (13%) |
| KRNT | Kornit Digital Ord | 34.22 | 30.392 | +3.828 (13%) |
| RNDB | Randolph Bancorp Inc | 16.01 | 14.22 | +1.79 (13%) |
| FEDU | Four Seasons Education [Cayman] Inc | 2.20 | 1.954 | +0.246 (13%) |
| MTH | Meritage Corp | 70.56 | 62.673 | +7.887 (13%) |
| BAM | Brookfield Asset Management Inc | 57.42 | 51.006 | +6.414 (13%) |
| AES | The Aes Corp | 18.45 | 16.39 | +2.06 (13%) |
| GOOGL | Alphabet Cl A | 1,333.54 | 1,184.624 | +148.916 (13%) |
| BIP | Brookfield Infrastructure Partners LP | 51.76 | 45.983 | +5.777 (13%) |
| MBT | Mobile Telesystems | 9.46 | 8.405 | +1.055 (13%) |
| AEGN | Aegion Corp | 21.615 | 19.207 | +2.408 (13%) |
| PRFT | Perficient Inc | 40.55 | 36.038 | +4.512 (13%) |
| IBOC | Intl Bancshares | 42.44 | 37.725 | +4.715 (12%) |
| FWRD | Foward Air Corp | 69.71 | 61.971 | +7.739 (12%) |
| PPC | Pilgrim's Pride | 32.29 | 28.704 | +3.586 (12%) |
| QCRH | Qcr Holdings Inc | 41.17 | 36.606 | +4.564 (12%) |
| SSNT | Silversun Technologies Inc Cl A | 3.40 | 3.023 | +0.377 (12%) |
| MVBF | Mvb Financial Corp | 20.52 | 18.245 | +2.275 (12%) |
| LANDP | Gladstone Land Corp | 26.03 | 23.146 | +2.884 (12%) |
| LARK | Landmark Bancorp Inc | 23.889 | 21.244 | +2.645 (12%) |
| PAG | Penske Automotive Group | 51.76 | 46.033 | +5.727 (12%) |
| MLHR | Miller Herman Inc | 48.80 | 43.411 | +5.389 (12%) |
| HMC | Honda Motor Company | 29.00 | 25.805 | +3.195 (12%) |
| KR | Kroger Company | 26.75 | 23.803 | +2.947 (12%) |
| WCC | Wesco International | 54.11 | 48.162 | +5.948 (12%) |
| UE | Urban Edge Properties | 20.77 | 18.489 | +2.281 (12%) |
| ESTA | Establishment Labs Holdings Inc | 23.83 | 21.213 | +2.617 (12%) |
| SSTK | Shutterstock Inc | 42.19 | 37.558 | +4.632 (12%) |
| GDS | Gds Holdings Ltd | 44.35 | 39.483 | +4.867 (12%) |
| UCBI | United Comm Banks | 31.48 | 28.028 | +3.452 (12%) |
| LFVN | Lifevantage Cp | 14.17 | 12.619 | +1.551 (12%) |
| CMI | Cummins Inc | 184.00 | 163.881 | +20.119 (12%) |
| CAT | Caterpillar Inc | 145.31 | 129.434 | +15.876 (12%) |
| WFC | Wells Fargo & Company | 53.80 | 47.921 | +5.879 (12%) |
| ON | On Semiconductor | 21.79 | 19.412 | +2.378 (12%) |
| ABCB | Ameris Bancorp | 43.60 | 38.847 | +4.753 (12%) |
| CW | Curtiss-Wright Corp | 141.12 | 125.733 | +15.387 (12%) |
| RXL | Ultra Health Care Proshares | 114.37 | 101.917 | +12.453 (12%) |
| TRUP | Trupanion Inc | 32.35 | 28.83 | +3.52 (12%) |
| ETN | Eaton Corp | 91.79 | 81.812 | +9.978 (12%) |
| CSGS | C S G Sys Intl | 57.02 | 50.837 | +6.183 (12%) |
| ASC | Ardmore Shipping Corp | 8.19 | 7.303 | +0.887 (12%) |
| DOV | Dover Corp | 109.47 | 97.619 | +11.851 (12%) |
| JBHT | J B Hunt Transport | 115.74 | 103.239 | +12.501 (12%) |
| SIMO | Silicon Motion Techn | 42.63 | 38.044 | +4.586 (12%) |
| JD | Jd.com Inc Ads | 33.55 | 29.956 | +3.594 (12%) |
| AIZ | Assurant Inc | 132.09 | 117.945 | +14.145 (12%) |
| INOV | Inovalon Hldgs Cm A | 17.32 | 15.466 | +1.854 (12%) |
| LGC | Legacy Acquisition Corp | 10.245 | 9.149 | +1.096 (12%) |
| FAST | Fastenal Company | 36.33 | 32.445 | +3.885 (12%) |
| IROQ | If Bancorp Inc | 22.03 | 19.675 | +2.355 (12%) |
| SUI | Sun Communities | 159.43 | 142.412 | +17.018 (12%) |
| LEN | Lennar Corp | 59.35 | 53.031 | +6.319 (12%) |
| MAS | Masco Corp | 45.63 | 40.772 | +4.858 (12%) |
| TCI | Transcontinental Realty Investors | 31.26 | 27.944 | +3.316 (12%) |
| UNVR | Univar Inc | 23.61 | 21.105 | +2.505 (12%) |
| ANSS | Ansys Inc | 235.15 | 210.252 | +24.898 (12%) |
| ZBH | Zimmer Biomet Holdings | 146.78 | 131.237 | +15.543 (12%) |
| MPWR | Monolithic Power Sys | 162.50 | 145.313 | +17.187 (12%) |
| CAMT | Camtek Ltd | 10.38 | 9.283 | +1.097 (12%) |
| SSKN | Strata Skin Scien | 2.573 | 2.301 | +0.272 (12%) |
| FPAC | Far Point Acquisition Corp Cl A | 10.18 | 9.104 | +1.076 (12%) |
| VOXX | Voxx Intl Corp | 5.00 | 4.472 | +0.528 (12%) |
| MCB | Metropolitan Bank Holding Corp | 45.86 | 41.016 | +4.844 (12%) |
| BIB | Ultra Nasdaq Biotech Proshares | 53.07 | 47.471 | +5.599 (12%) |
| UTX | United Technologies Corp | 149.36 | 133.611 | +15.749 (12%) |
| T | AT&T Inc | 39.50 | 35.337 | +4.163 (12%) |
| EWT | Taiwan Ishares MSCI ETF | 39.76 | 35.572 | +4.188 (12%) |
| MESO | Mesoblast Ltd Ads | 6.11 | 5.467 | +0.643 (12%) |
| ASUR | Asure Software | 8.65 | 7.741 | +0.909 (12%) |
| WOOD | Global Timber & Forestry Ishares ETF | 65.46 | 58.586 | +6.874 (12%) |
| BWXT | Bwx Technologies Inc | 61.50 | 55.059 | +6.441 (12%) |
| AMP | Ameriprise Financial Services | 160.17 | 143.403 | +16.767 (12%) |
| FCNCA | First Citizens Bancs | 514.16 | 460.391 | +53.769 (12%) |
| EVBN | Evans Bancorp | 40.37 | 36.151 | +4.219 (12%) |
| GLAD | Gladstone Cap Corp | 10.63 | 9.519 | +1.111 (12%) |
| ARES | Ares Management LP | 31.57 | 28.273 | +3.297 (12%) |
| TRNO | Terreno Realty Corp | 56.42 | 50.534 | +5.886 (12%) |
| COMM | Commscope Holding Company | 14.95 | 13.392 | +1.558 (12%) |
| KEP | Korea Electric Power Corp | 12.22 | 10.951 | +1.269 (12%) |
| WCG | Wellcare Group | 312.16 | 279.735 | +32.425 (12%) |
| UXI | Ultra Industrials Proshares | 86.416 | 77.444 | +8.972 (12%) |
| EPAM | Epam Systems Inc | 205.69 | 184.35 | +21.34 (12%) |
| IEC | IEC Electronics | 7.15 | 6.41 | +0.74 (12%) |
| STNG | Scorpio Tankers Inc | 32.07 | 28.754 | +3.316 (12%) |
| TIPT | Tiptree Fncl Cl A | 7.62 | 6.832 | +0.788 (12%) |
| AIMC | Altra Indtl Mtn | 33.58 | 30.117 | +3.463 (12%) |
| UCFC | United Community Fnl | 11.26 | 10.10 | +1.16 (11%) |
| KRO | Kronos Worldwide Inc | 14.30 | 12.826 | +1.474 (11%) |
| NP | Neenah Paper | 71.59 | 64.21 | +7.38 (11%) |
| TALO | Talos Energy Inc | 24.23 | 21.733 | +2.497 (11%) |
| MGRC | Mcgrath Rentcorp | 73.18 | 65.647 | +7.533 (11%) |
| VIAV | Viavi Solutions | 15.78 | 14.155 | +1.625 (11%) |
| HOFT | Hooker Furniture | 23.92 | 21.459 | +2.461 (11%) |
| REVG | Rev Group Inc | 13.96 | 12.525 | +1.435 (11%) |
| FG | Fgl Holdings | 9.17 | 8.229 | +0.941 (11%) |
| ARW | Arrow Electronics | 80.07 | 71.856 | +8.214 (11%) |
| DRV | Real Estate Bear 3X Direxion | 26.97 | 24.203 | +2.767 (11%) |
| MSTR | Microstrategy Cl A | 156.40 | 140.367 | +16.033 (11%) |
| ZION | Zions Bancorp | 49.55 | 44.474 | +5.076 (11%) |
| QES | Quintana Energy Services Inc | 2.05 | 1.84 | +0.21 (11%) |
| CJJD | China Jojo Drugstore | 1.28 | 1.149 | +0.131 (11%) |
| STRL | Sterling Constructio | 14.83 | 13.312 | +1.518 (11%) |
| BIOS | Option Care Health Inc | 3.35 | 3.008 | +0.342 (11%) |
| ESGR | Enstar Group Ltd | 202.27 | 181.636 | +20.634 (11%) |
| CRI | Carter's Inc | 104.17 | 93.543 | +10.627 (11%) |
| FRC | First Republic Bank | 108.79 | 97.712 | +11.078 (11%) |
| LBRDA | Liberty Broadbd A | 117.13 | 105.213 | +11.917 (11%) |
| FAF | First American Corp | 63.90 | 57.404 | +6.496 (11%) |
| NVO | Novo Nordisk A/S | 57.28 | 51.456 | +5.824 (11%) |
| WSM | Williams-Sonoma | 72.86 | 65.451 | +7.409 (11%) |
| INFO | IHS Markit Ltd | 71.38 | 64.126 | +7.254 (11%) |
| AIR | AAR Corp | 44.74 | 40.199 | +4.541 (11%) |
| DKS | Dick's Sporting Goods Inc | 40.86 | 36.712 | +4.148 (11%) |
| FENG | Phoenix New Media Ltd | 3.32 | 2.983 | +0.337 (11%) |
| EVOL | Evolving Systems Inc | 1.017 | 0.914 | +0.103 (11%) |
| TNC | Tennant Company | 75.00 | 67.411 | +7.589 (11%) |
| CBNK | Capital Bancorp Inc | 14.23 | 12.793 | +1.437 (11%) |
| WTBA | West Bancorp | 24.11 | 21.677 | +2.433 (11%) |
| ANF | Abercrombie & Fitch Company | 18.45 | 16.59 | +1.86 (11%) |
| CE | Celanese Corp | 125.96 | 113.267 | +12.693 (11%) |
| VLRS | Controladora Vuela Compaia DE | 11.00 | 9.891 | +1.109 (11%) |
| IHF | US Healthcare Providers Ishares ETF | 190.84 | 171.615 | +19.225 (11%) |
| SAND | Sandstorm Gold Ltd | 6.67 | 5.998 | +0.672 (11%) |
| AMBC | Ambac Financial Group | 20.34 | 18.292 | +2.048 (11%) |
| STOR | Store Capital Corpstore Capital | 40.39 | 36.322 | +4.068 (11%) |
| SMP | Standard Motor Products | 52.02 | 46.785 | +5.235 (11%) |
| HGV | Hilton Grand Vacations Inc | 35.15 | 31.615 | +3.535 (11%) |
| CRH | CRH Plc | 37.31 | 33.564 | +3.746 (11%) |
| FFWM | First Foundation | 16.09 | 14.475 | +1.615 (11%) |
| BH | Biglari Holdings Inc | 108.84 | 97.928 | +10.912 (11%) |
| UNH | Unitedhealth Group Inc | 269.40 | 242.455 | +26.945 (11%) |
| WMS | Advanced Drainage Systems Inc | 36.79 | 33.115 | +3.675 (11%) |
| OMAB | Grupo Aeroportuario | 55.19 | 49.687 | +5.503 (11%) |
| TSRI | T S R Inc | 3.45 | 3.106 | +0.344 (11%) |
| MGA | Magna International | 55.72 | 50.16 | +5.56 (11%) |
| CDAY | Ceridian Hcm Holding Inc | 56.54 | 50.899 | +5.641 (11%) |
| BILI | Bilibili Inc ADR | 16.71 | 15.044 | +1.666 (11%) |
| ELY | Callaway Golf Company | 20.44 | 18.404 | +2.036 (11%) |
| TPX | Tempur-Pedic International Inc | 84.97 | 76.515 | +8.455 (11%) |
| TPH | Tri Pointe Homes Inc | 15.34 | 13.813 | +1.527 (11%) |
| FSS | Federal Signal Corp | 32.96 | 29.684 | +3.276 (11%) |
| BOTJ | Bank of The Jame Fnl | 14.975 | 13.486 | +1.489 (11%) |
| NEXT | Nextdecade Corp | 6.34 | 5.71 | +0.63 (11%) |
| ARMK | Aramark Holdings Corp | 43.66 | 39.321 | +4.339 (11%) |
| CWEN | Clearway Energy Inc Cl C | 19.75 | 17.788 | +1.962 (11%) |
| WRI | Weingarten Realty Investors | 31.52 | 28.391 | +3.129 (11%) |
| ZTO | Zto Express [Cayman] Inc | 22.37 | 20.152 | +2.218 (11%) |
| LBRDK | Liberty Broadbd C | 117.65 | 106.005 | +11.645 (11%) |
| KFRC | Kforce Inc | 39.905 | 35.959 | +3.946 (11%) |
| HUN | Huntsman Corp | 23.21 | 20.915 | +2.295 (11%) |
| BBY | Best Buy Company | 77.09 | 69.478 | +7.612 (11%) |
| DFJ | Japan Smallcap Dividend Wisdomtree | 74.35 | 67.013 | +7.337 (11%) |
| RL | Ralph Lauren Corp | 112.61 | 101.511 | +11.099 (11%) |
| WY | Weyerhaeuser Company | 29.35 | 26.458 | +2.892 (11%) |
| IPOA | Social Capital Hedosophia Holdings Corp | 11.79 | 10.628 | +1.162 (11%) |
| KIM | Kimco Realty Corp | 21.53 | 19.413 | +2.117 (11%) |
| HOME | At Home Group Inc | 9.20 | 8.296 | +0.904 (11%) |
| SYBT | Stock Yards Bancorp | 40.60 | 36.609 | +3.991 (11%) |
| SSO | Ultra S&P 500 Proshares | 140.98 | 127.119 | +13.861 (11%) |
| NTES | Netease Inc Ads | 291.23 | 262.649 | +28.581 (11%) |
| EV | Eaton Vance Corp | 48.07 | 43.356 | +4.714 (11%) |
| PKOH | Park Ohio Hldg Cp | 33.68 | 30.382 | +3.298 (11%) |
| AME | Amtek Inc | 98.17 | 88.553 | +9.617 (11%) |
| GRC | Gorman-Rupp Company | 36.11 | 32.578 | +3.532 (11%) |
| PCH | Potlatch Cp | 43.57 | 39.311 | +4.259 (11%) |
| MFC | Manulife Financial Corp | 19.87 | 17.929 | +1.941 (11%) |
| SSNC | SS&C Technologies | 58.51 | 52.803 | +5.707 (11%) |
| HMST | Homestreet Inc | 31.67 | 28.58 | +3.09 (11%) |
| ARKR | Ark Restaurants Cp | 20.45 | 18.456 | +1.994 (11%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 11.73 | 10.587 | +1.143 (11%) |
| MLI | Mueller Industries | 31.59 | 28.525 | +3.065 (11%) |
| WST | West Pharmaceutical Services | 150.15 | 135.594 | +14.556 (11%) |
| ACIA | Acacia Communica | 67.08 | 60.579 | +6.501 (11%) |
| ATTO | Atento S.A. | 2.86 | 2.583 | +0.277 (11%) |
| ITRI | Itron Inc | 75.42 | 68.122 | +7.298 (11%) |
| MHLD | Maiden Holdings Ltd | 0.682 | 0.616 | +0.066 (11%) |
| HBNC | Horizon Bancorp | 18.62 | 16.821 | +1.799 (11%) |
| PPG | PPG Industries | 129.50 | 117.009 | +12.491 (11%) |
| CFBI | Community First Bancshares Inc | 10.998 | 9.939 | +1.059 (11%) |
| WRK | Westrock Company | 39.96 | 36.117 | +3.843 (11%) |
| FDP | Fresh Del Monte Produce | 31.67 | 28.627 | +3.043 (11%) |
| MUR | Murphy Oil Corp | 24.33 | 21.995 | +2.335 (11%) |
| PKG | Packaging Corp of America | 112.65 | 101.837 | +10.813 (11%) |
| FNF | Fidelity National Financial | 47.78 | 43.195 | +4.585 (11%) |
| NMM | Navios Maritime Partners LP | 18.24 | 16.49 | +1.75 (11%) |
| SNE | Sony Corp | 62.06 | 56.108 | +5.952 (11%) |
| CIZN | Citizens Hldg Company | 20.50 | 18.535 | +1.965 (11%) |
| PCTY | Paylocity Hldng Corp | 111.75 | 101.044 | +10.706 (11%) |
| HBB | Hamilton Beach Brands Holding Company Cl A | 18.35 | 16.591 | +1.759 (11%) |
| DHI | D.R. Horton | 53.50 | 48.378 | +5.122 (11%) |
| SRCE | 1st Source Corp | 51.19 | 46.293 | +4.897 (11%) |
| OMN | Omnova Solutions Inc | 10.11 | 9.143 | +0.967 (11%) |
| ORA | Ormat Technologies | 76.45 | 69.152 | +7.298 (11%) |
| JELD | Jeld-Wen Holding Inc | 21.35 | 19.316 | +2.034 (11%) |
| IRET | Investors Real Estate Trust | 74.58 | 67.482 | +7.098 (11%) |
| LPSN | Liveperson Inc | 38.32 | 34.672 | +3.648 (11%) |
| WLK | Westlake Chemical Corp | 71.26 | 64.475 | +6.785 (11%) |
| URTY | Ultrapro Russell 2000 Proshares | 75.20 | 68.041 | +7.159 (11%) |
| STC | Stewart Information Services Corp | 42.86 | 38.792 | +4.068 (10%) |
| CNHI | CNH Industrial N.V. | 11.24 | 10.173 | +1.067 (10%) |
| TGP | Teekay Lng Partners LP | 15.94 | 14.431 | +1.509 (10%) |
| CGNX | Cognex Cp | 51.41 | 46.546 | +4.864 (10%) |
| FIX | Comfort Systems USA | 50.56 | 45.776 | +4.784 (10%) |
| NAOV | Nanovibronix Inc | 2.97 | 2.689 | +0.281 (10%) |
| UTHR | United Therapeutic | 90.43 | 81.881 | +8.549 (10%) |
| IXN | Global Tech Ishares ETF | 200.45 | 181.502 | +18.948 (10%) |
| MU | Micron Technology | 47.71 | 43.202 | +4.508 (10%) |
| UNB | Union Bankshares Inc | 36.04 | 32.637 | +3.403 (10%) |
| PMR | Dynamic Retail Invesco ETF | 41.97 | 38.008 | +3.962 (10%) |
| GMAN | Goldman Sachs Motif Manufacturing Revolution ETF | 54.43 | 49.301 | +5.129 (10%) |
| FORK | Fuling Global Ord Sh | 2.60 | 2.355 | +0.245 (10%) |
| TRN | Trinity Industries | 21.19 | 19.196 | +1.994 (10%) |
| IRT | Independence Realty Trust Inc | 14.63 | 13.254 | +1.376 (10%) |
| VNDA | Vanda Pharmaceuticals | 15.45 | 14.00 | +1.45 (10%) |
| IPAR | Inter Parfums Inc | 75.43 | 68.356 | +7.074 (10%) |
| UMDD | Ultrapro Midcap 400 Proshares | 112.726 | 102.153 | +10.573 (10%) |
| LAZY | Lazydays Holdings Inc | 4.615 | 4.183 | +0.432 (10%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 93.82 | 85.04 | +8.78 (10%) |
| AMRC | Ameresco Inc | 16.19 | 14.675 | +1.515 (10%) |
| SWCH | Switch Inc | 15.99 | 14.496 | +1.494 (10%) |
| VRTS | Virtus Inv Partners | 117.16 | 106.221 | +10.939 (10%) |
| FRME | First Merchants Corp | 41.28 | 37.429 | +3.851 (10%) |
| GPN | Global Payments Inc | 179.23 | 162.505 | +16.725 (10%) |
| ESNT | Essent Group Ltd | 53.73 | 48.716 | +5.014 (10%) |
| EQH | Axa Equitable Holdings Inc | 23.70 | 21.488 | +2.212 (10%) |
| SVT | Servotronics Inc | 10.904 | 9.888 | +1.016 (10%) |
| LMST | Limestone Bancorp Inc | 15.57 | 14.123 | +1.447 (10%) |
| DDM | Ultra Dow 30 Proshares | 53.65 | 48.667 | +4.983 (10%) |
| RTEC | Rudolph Technologies | 28.50 | 25.855 | +2.645 (10%) |
| PYS | Pplus Trust | 18.995 | 17.232 | +1.763 (10%) |
| SBFG | Sb Financial Group | 18.00 | 16.329 | +1.671 (10%) |
| LYG | Lloyds Banking Group Plc | 3.01 | 2.731 | +0.279 (10%) |
| CPRT | Copart Inc | 85.99 | 78.028 | +7.962 (10%) |
| KAI | Kadant Inc | 96.07 | 87.179 | +8.891 (10%) |
| IMMP | Immutep Ltd ADR | 1.806 | 1.639 | +0.167 (10%) |
| ASGN | On Assignment | 67.06 | 60.864 | +6.196 (10%) |
| NAV | Navistar International Corp | 33.02 | 29.971 | +3.049 (10%) |
| TDG | Transdigm Group Inc | 559.78 | 508.127 | +51.653 (10%) |
| UMH | Umh Properties | 14.85 | 13.48 | +1.37 (10%) |
| MAA | Mid-America Apartment Communities | 138.33 | 125.576 | +12.754 (10%) |
| AVGO | Broadcom Ltd | 312.91 | 284.086 | +28.824 (10%) |
| INWK | Innerworkings Inc | 4.57 | 4.149 | +0.421 (10%) |
| COE | China Online Education Group | 6.91 | 6.273 | +0.637 (10%) |
| UPS | United Parcel Service | 123.73 | 112.336 | +11.394 (10%) |
| SIVB | Svb Financial Group | 234.06 | 212.562 | +21.498 (10%) |
| SWK | Stanley Black & Decker Inc | 157.63 | 143.152 | +14.478 (10%) |
| DXJ | Japan Hedged Equity Wisdomtree | 54.41 | 49.428 | +4.982 (10%) |
| UYG | Ultra Financials Proshares | 50.49 | 45.871 | +4.619 (10%) |
| MGLN | Magellan Health | 72.60 | 65.972 | +6.628 (10%) |
| PDLI | Pdl Biopharma Inc | 3.00 | 2.726 | +0.274 (10%) |
| AL | Air Lease Corp Cl A | 45.45 | 41.30 | +4.15 (10%) |
| CBSH | Commerce Bancshares | 65.86 | 59.85 | +6.01 (10%) |
| LDOS | Leidos Holdings Inc | 91.03 | 82.727 | +8.303 (10%) |
| ITB | US Home Construction Ishares ETF | 44.91 | 40.818 | +4.092 (10%) |
| EML | Eastern Company | 28.40 | 25.818 | +2.582 (10%) |
| TCMD | Tactile Systems Technology Inc | 55.77 | 50.698 | +5.072 (10%) |
| PSDO | Presidio Inc | 16.56 | 15.054 | +1.506 (10%) |
| WSBF | Waterstone Financial | 18.87 | 17.156 | +1.714 (10%) |
| CORV | Correvio Pharma Corp | 2.27 | 2.064 | +0.206 (10%) |
| VLY | Valley National Bancorp | 11.91 | 10.83 | +1.08 (10%) |
| SMTC | Semtech Corp | 52.40 | 47.654 | +4.746 (10%) |
| TM | Toyota Motor Corp Ltd Ord | 144.27 | 131.216 | +13.054 (10%) |
| EYES | Second Sight | 0.885 | 0.805 | +0.08 (10%) |
| CUE | Cue Biopharma Inc | 8.80 | 8.005 | +0.795 (10%) |
| FL | Footlocker Inc | 45.70 | 41.577 | +4.123 (10%) |
| RDN | Radian Group Inc | 25.70 | 23.381 | +2.319 (10%) |
| VICI | Vici Properties Inc | 24.64 | 22.416 | +2.224 (10%) |
| FNV | Franco Nev Corp | 99.04 | 90.106 | +8.934 (10%) |
| VCEL | Vericel Corproation | 18.65 | 16.97 | +1.68 (10%) |
| PLUS | Eplus Inc | 83.98 | 76.423 | +7.557 (10%) |
| MOSC | Mosaic Acquisition Corp | 10.22 | 9.302 | +0.918 (10%) |
| TA | Travelcenters of America Llc | 9.88 | 8.993 | +0.887 (10%) |
| EVA | Enviva Partners LP | 34.37 | 31.285 | +3.085 (10%) |
| MGM | MGM Resorts International | 31.18 | 28.385 | +2.795 (10%) |
| FCAP | First Capital Inc | 60.70 | 55.263 | +5.437 (10%) |
| WRE | Washington Real Estate Investment | 30.45 | 27.728 | +2.722 (10%) |
| NANO | Nanometrics Inc | 35.33 | 32.173 | +3.157 (10%) |
| CRS | Carpenter Technology Corp | 52.95 | 48.223 | +4.727 (10%) |
| CSWI | Csw Industrials Inc | 75.18 | 68.471 | +6.709 (10%) |
| ALK | Alaska Air Group | 70.38 | 64.106 | +6.274 (10%) |
| THR | Thermon Group Holdings Inc | 26.22 | 23.883 | +2.337 (10%) |
| BX | The Blackstone Group LP | 52.52 | 47.846 | +4.674 (10%) |
| CHIQ | G-X China Consumer ETF | 17.82 | 16.235 | +1.585 (10%) |
| CUT | MSCI Global Timber Invesco ETF | 28.78 | 26.225 | +2.555 (10%) |
| AY | Atlantica Yield Plc | 25.79 | 23.501 | +2.289 (10%) |
| BRKR | Bruker Corp | 49.48 | 45.094 | +4.386 (10%) |
| SRC | Spirit Realty Capital Inc | 50.77 | 46.272 | +4.498 (10%) |
| BIO | Bio-Rad Laboratories | 355.89 | 324.449 | +31.441 (10%) |
| KVHI | K V H Inds Inc | 10.89 | 9.929 | +0.961 (10%) |
| AZN | Astrazeneca Plc | 47.44 | 43.26 | +4.18 (10%) |
| NICK | Nicholas Fincl Inc | 9.45 | 8.618 | +0.832 (10%) |
| YORW | York Water Company | 42.25 | 38.546 | +3.704 (10%) |
| LMAT | Lemaitre Vascular | 34.38 | 31.376 | +3.004 (10%) |
| GFED | Guaranty Fedl Bcshs | 24.465 | 22.33 | +2.135 (10%) |
| TNA | Smallcap Bull 3X Direxion | 63.52 | 57.979 | +5.541 (10%) |
| MCRN | Milacron Holdings Corp | 17.07 | 15.581 | +1.489 (10%) |
| PNC | PNC Bank | 150.86 | 137.703 | +13.157 (10%) |
| SLF | Sun Life Financial Inc | 46.28 | 42.246 | +4.034 (10%) |
| RCM | R1 Rcm Inc | 12.58 | 11.483 | +1.097 (10%) |
| DXR | Daxor Corp | 9.66 | 8.819 | +0.841 (10%) |
| BELFB | Bel Fuse Inc Cl B | 16.23 | 14.817 | +1.413 (10%) |
| SFBS | Servisfirst Bancs | 36.10 | 32.955 | +3.145 (10%) |
| PEGI | Pattern Energy Cl A | 27.56 | 25.163 | +2.397 (10%) |
| EFSC | Enterprises Finl Svc | 44.99 | 41.081 | +3.909 (10%) |
| RUSHB | Rush Entpr Cl B | 43.10 | 39.355 | +3.745 (10%) |
| BLX | Banco Latinoamericano DE Comercio | 22.12 | 20.198 | +1.922 (10%) |
| DLB | Dolby Laboratories | 69.36 | 63.329 | +6.031 (10%) |
| LOW | Lowe's Companies | 115.52 | 105.478 | +10.042 (10%) |
| IMH | Impac Mortgage Holdings | 5.93 | 5.415 | +0.515 (10%) |
| CKX | Ckx Lands | 9.62 | 8.785 | +0.835 (10%) |
| TROW | T Rowe Price Group | 121.46 | 110.931 | +10.529 (9%) |
| HTHT | Huazhu Group Ltd | 37.27 | 34.042 | +3.228 (9%) |
| LUV | Southwest Airlines Company | 57.79 | 52.784 | +5.006 (9%) |
| ERUS | Russia Ishares MSCI ETF | 42.61 | 38.922 | +3.688 (9%) |
| VVV | Valvoline Inc | 23.05 | 21.055 | +1.995 (9%) |
| COLB | Columbia Banking Sys | 39.65 | 36.222 | +3.428 (9%) |
| RMBS | Rambus Inc | 13.82 | 12.626 | +1.194 (9%) |
| BLK | Blackrock | 490.96 | 448.538 | +42.422 (9%) |
| MKTX | Marketaxess Holdings | 381.06 | 348.164 | +32.896 (9%) |
| VGT | Information Technology ETF Vanguard | 233.39 | 213.261 | +20.129 (9%) |
| ATSG | Air Transport | 23.99 | 21.923 | +2.067 (9%) |
| PPL | PPL Corp | 33.91 | 30.989 | +2.921 (9%) |
| IYW | US Technology Ishares ETF | 222.20 | 203.061 | +19.139 (9%) |
| KTCC | Key Tronic Cp | 5.961 | 5.448 | +0.513 (9%) |
| UBCP | United Bncp Inc | 12.35 | 11.288 | +1.062 (9%) |
| STK | Columbia Seligman Premium Technology | 23.05 | 21.07 | +1.98 (9%) |
| PKD | Parker Drilling Company | 19.77 | 18.074 | +1.696 (9%) |
| ANTM | Anthem Inc | 297.82 | 272.277 | +25.543 (9%) |
| TRST | Trustco Bank Corp NY | 8.73 | 7.983 | +0.747 (9%) |
| CARO | Carolina Financial Corp | 38.59 | 35.288 | +3.302 (9%) |
| LHCG | LHC Group Inc | 129.71 | 118.617 | +11.093 (9%) |
| EHC | Encompass Health Corp | 69.47 | 63.537 | +5.933 (9%) |
| BCV | Bancroft Convertible Fund | 25.50 | 23.326 | +2.174 (9%) |
| CIL | Victory Intl Vol Wtd ETF | 38.943 | 35.624 | +3.319 (9%) |
| CINR | Ciner Resources LP | 18.825 | 17.222 | +1.603 (9%) |
| SYY | Sysco Corp | 81.61 | 74.669 | +6.941 (9%) |
| EWY | South Korea Ishares MSCI ETF | 61.54 | 56.302 | +5.238 (9%) |
| ST | Sensata Technologies Holding N.V. | 52.43 | 47.975 | +4.455 (9%) |
| AKTS | Akoustis Technologies Inc | 7.60 | 6.954 | +0.646 (9%) |
| SCHW | The Charles Schwab Corp | 44.35 | 40.584 | +3.766 (9%) |
| FISI | Financial Institut | 32.06 | 29.346 | +2.714 (9%) |
| TRU | Transunion | 85.81 | 78.544 | +7.266 (9%) |
| COHR | Coherent Inc | 155.84 | 142.661 | +13.179 (9%) |
| MSFT | Microsoft Corp | 149.97 | 137.279 | +12.691 (9%) |
| AVAV | Aerovironment Inc | 62.68 | 57.382 | +5.298 (9%) |
| POWI | Power Integratn | 92.61 | 84.782 | +7.828 (9%) |
| DG | Dollar General Corp | 160.14 | 146.602 | +13.538 (9%) |
| ISRG | Intuitive Surg Inc | 569.54 | 521.446 | +48.094 (9%) |
| SFST | Southern First Bancs | 42.41 | 38.834 | +3.576 (9%) |
| CSFL | Centerstate Bank Corp | 25.74 | 23.572 | +2.168 (9%) |
| HLF | Herbalife Ltd | 44.13 | 40.412 | +3.718 (9%) |
| DCI | Donaldson Company | 54.93 | 50.332 | +4.598 (9%) |
| OSS | One Stop Systems Inc | 2.34 | 2.144 | +0.196 (9%) |
| SEIC | Sei Investments Company | 62.77 | 57.52 | +5.25 (9%) |
| ASR | Grupo Aeroportuario Del Sureste | 171.85 | 157.479 | +14.371 (9%) |
| JEQ | Japan Equity Fund | 7.85 | 7.194 | +0.656 (9%) |
| VGR | Vector Group Ltd | 12.08 | 11.071 | +1.009 (9%) |
| FWONK | Liberty Media F1 Series K | 43.57 | 39.934 | +3.636 (9%) |
| XLK | S&P 500 Info Tech Sector SPDR | 87.24 | 79.963 | +7.277 (9%) |
| IRMD | Iradimed Cp | 23.11 | 21.183 | +1.927 (9%) |
| EMN | Eastman Chemical Company | 79.67 | 73.037 | +6.633 (9%) |
| FR | First Industrial Realty Trust | 42.08 | 38.578 | +3.502 (9%) |
| REXR | Rexford Industrial Realty Inc | 46.97 | 43.059 | +3.911 (9%) |
| UPV | Ultra FTSE Europe Proshares | 51.241 | 46.978 | +4.263 (9%) |
| GLPI | Gaming & Leisure | 42.62 | 39.077 | +3.543 (9%) |
| CPAC | Cementos Pacasmayo S.A.A | 9.45 | 8.665 | +0.785 (9%) |
| CENX | Century Aluminum C | 7.12 | 6.529 | +0.591 (9%) |
| FUL | H. B. Fuller Company | 50.21 | 46.043 | +4.167 (9%) |
| BCTF | Bancorp 34 Inc | 15.05 | 13.801 | +1.249 (9%) |
| GABC | German Amer Bncp Inc | 33.74 | 30.942 | +2.798 (9%) |
| EBSB | Meridian Bncp | 19.96 | 18.306 | +1.654 (9%) |
| USB | U.S. Bancorp | 59.09 | 54.193 | +4.897 (9%) |
| LSCC | Lattice Semicond | 19.255 | 17.664 | +1.591 (9%) |
| ORIT | Oritani Financial | 19.09 | 17.515 | +1.575 (9%) |
| XENT | Intersect Ent Inc | 21.18 | 19.433 | +1.747 (9%) |
| SFUN | Soufun Holdings | 1.99 | 1.826 | +0.164 (9%) |
| QNST | Quinstreet Inc | 15.20 | 13.951 | +1.249 (9%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 67.455 | 61.911 | +5.544 (9%) |
| AGO | Assured Guaranty Ltd | 48.31 | 44.344 | +3.966 (9%) |
| AIT | Applied Industrial Technologies | 62.11 | 57.026 | +5.084 (9%) |
| CCXI | Chemocentryx Inc | 8.84 | 8.117 | +0.723 (9%) |
| HBMD | Howard Bancorp MD | 16.58 | 15.223 | +1.357 (9%) |
| BBU | Brookfield Business Partners LP | 41.28 | 37.904 | +3.376 (9%) |
| CBT | Cabot Corp | 48.05 | 44.123 | +3.927 (9%) |
| CM | Canadian Imperial Bank of Commerce | 87.19 | 80.063 | +7.127 (9%) |
| LECO | Lincoln Elec Hldg | 91.77 | 84.288 | +7.482 (9%) |
| ESXB | Community Bankers | 8.79 | 8.073 | +0.717 (9%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 30.292 | 27.827 | +2.465 (9%) |
| BBX | Bbx Capital Corp | 4.83 | 4.437 | +0.393 (9%) |
| TLYS | Tilly's Inc | 9.82 | 9.022 | +0.798 (9%) |
| FITB | Fifth Third Bncp | 30.07 | 27.627 | +2.443 (9%) |
| AAOI | Applied Optoelect | 10.865 | 9.985 | +0.88 (9%) |
| OEC | Orion Engineered Carbons S.A R | 18.79 | 17.268 | +1.522 (9%) |
| VTVT | Vtv Theraptcs Cl A | 1.57 | 1.443 | +0.127 (9%) |
| FWONA | Liberty Media F1 Series A | 41.47 | 38.121 | +3.349 (9%) |
| QTEC | Nasdaq-100 Technology Index Fund FT | 94.78 | 87.133 | +7.647 (9%) |
| DPZ | Domino's Pizza Inc | 281.41 | 258.695 | +22.715 (9%) |
| MRTN | Marten Transport L | 21.56 | 19.821 | +1.739 (9%) |
| GNTX | Gentex Corp | 28.48 | 26.189 | +2.291 (9%) |
| BABA | Alibaba Group Holding | 185.49 | 170.562 | +14.928 (9%) |
| AOBC | American Outdoor Brands Corp | 8.50 | 7.816 | +0.684 (9%) |
| KEY | Keycorp | 18.97 | 17.445 | +1.525 (9%) |
| KMDA | Kamada Ltd | 5.92 | 5.444 | +0.476 (9%) |
| LXP | Lexington Realty Trust | 10.92 | 10.043 | +0.877 (9%) |
| TWO | Two Harbors Investments Corp | 14.36 | 13.207 | +1.153 (9%) |
| WSO | Watsco Inc | 179.62 | 165.195 | +14.425 (9%) |
| TJX | TJX Companies | 59.82 | 55.025 | +4.795 (9%) |
| NCBS | Nicolet Bnkshr | 70.45 | 64.805 | +5.645 (9%) |
| TBI | Trueblue Inc | 23.15 | 21.299 | +1.851 (9%) |
| SEA | Shipping Invesco ETF | 9.74 | 8.961 | +0.779 (9%) |
| APD | Air Products and Chemicals | 240.92 | 221.683 | +19.237 (9%) |
| NBTB | NBT Bancorp Inc | 40.28 | 37.073 | +3.207 (9%) |
| STI | Suntrust Banks | 70.58 | 64.958 | +5.622 (9%) |
| UBA | Urstadt Biddle Properties Inc | 24.28 | 22.346 | +1.934 (9%) |
| TFSL | Tfs Financial Corp | 19.70 | 18.134 | +1.566 (9%) |
| JEC | Jacobs Engineering Group Inc | 94.33 | 86.828 | +7.502 (9%) |
| RUTH | Ruth's Hospitality | 23.23 | 21.385 | +1.845 (9%) |
| FNB | F.N.B. Corp | 12.53 | 11.535 | +0.995 (9%) |
| BTO | John Hancock Bank and Thrift Fund | 34.79 | 32.029 | +2.761 (9%) |
| STLD | Steel Dynamics Inc | 31.82 | 29.299 | +2.521 (9%) |
| ECF | Ellsworth Convertible Growth and Income | 11.42 | 10.517 | +0.903 (9%) |
| GES | Guess Inc | 17.99 | 16.567 | +1.423 (9%) |
| RXN | Rexnord Corp | 30.44 | 28.032 | +2.408 (9%) |
| CUB | Cubic Corp | 73.43 | 67.625 | +5.805 (9%) |
| RF | Regions Financial Corp | 16.52 | 15.215 | +1.305 (9%) |
| AGCO | Agco Corp | 80.13 | 73.804 | +6.326 (9%) |
| AOS | Smith [A.O.] Corp | 50.78 | 46.771 | +4.009 (9%) |
| EFO | Ultra MSCI EAFE Proshares | 40.545 | 37.346 | +3.199 (9%) |
| IP | International Paper Company | 45.65 | 42.051 | +3.599 (9%) |
| FCX | Freeport-Mcmoran Inc | 11.16 | 10.281 | +0.879 (9%) |
| RHP | Ryman Hospitality Properties REIT | 87.75 | 80.84 | +6.91 (9%) |
| DRIV | Global X Autonomous & Electric Vehicles ETF | 14.296 | 13.172 | +1.124 (9%) |
| MBWM | Mercantile Bank Corp | 35.55 | 32.757 | +2.793 (9%) |
| OPNT | Opiant Pharmaceuticals Inc | 15.15 | 13.96 | +1.19 (9%) |
| SNV | Synovus Financial Corp | 38.18 | 35.183 | +2.997 (9%) |
| IYG | US Financial Services Ishares ETF | 145.93 | 134.472 | +11.458 (9%) |
| MGY | Magnolia Oil & Gas Corp | 11.71 | 10.791 | +0.919 (9%) |
| TSE | Trinseo S.A. | 42.72 | 39.373 | +3.347 (8%) |
| TNP | Tsakos Energy Navigation Ltd | 3.49 | 3.217 | +0.273 (8%) |
| CPB | Campbell Soup Company | 47.28 | 43.585 | +3.695 (8%) |
| MRVL | Marvell Tech Group | 26.86 | 24.762 | +2.098 (8%) |
| ATI | Allegheny Technologies Inc | 23.49 | 21.656 | +1.834 (8%) |
| EAT | Brinker International | 44.09 | 40.647 | +3.443 (8%) |
| CNQ | Canadian Natural Resources | 28.02 | 25.832 | +2.188 (8%) |
| UYM | Ultra Basic Materials Proshares | 60.43 | 55.711 | +4.719 (8%) |
| DNI | Chartwell Dividend & Income Fund | 12.64 | 11.654 | +0.986 (8%) |
| CFG | Citizens Financial Group Inc/Ri | 38.00 | 35.038 | +2.962 (8%) |
| BK | Bank of New York Mellon Corp | 48.57 | 44.791 | +3.779 (8%) |
| RJF | Raymond James Financial | 89.40 | 82.441 | +6.959 (8%) |
| MBIN | Merchants Bancorp | 18.15 | 16.737 | +1.413 (8%) |
| OFLX | Omega Flex Inc | 92.90 | 85.674 | +7.226 (8%) |
| BBT | BB&T Corp | 54.61 | 50.366 | +4.244 (8%) |
| DDD | 3D Systems Corp | 8.99 | 8.292 | +0.698 (8%) |
| CPSI | Computer Programs | 26.51 | 24.454 | +2.056 (8%) |
| DSGX | Descartes Sys Group | 41.13 | 37.941 | +3.189 (8%) |
| ENB | Enbridge Inc | 38.18 | 35.22 | +2.96 (8%) |
| AAXN | Axon Inc | 67.37 | 62.158 | +5.212 (8%) |
| APH | Amphenol Corp | 102.25 | 94.341 | +7.909 (8%) |
| PFBC | Preferred Bank LA | 54.78 | 50.551 | +4.229 (8%) |
| TSN | Tyson Foods | 90.33 | 83.356 | +6.974 (8%) |
| FXR | Indust/Producer Dur Alphadex First Trust | 44.89 | 41.427 | +3.463 (8%) |
| GRID | Nasdaq Clean Edge Smart Grid Infr Index Fund FT | 51.721 | 47.734 | +3.987 (8%) |
| SPTN | Spartannash Company | 12.70 | 11.721 | +0.979 (8%) |
| RBS | Royal Bank Scotland Group Plc | 5.79 | 5.344 | +0.446 (8%) |
| HD | Home Depot | 237.29 | 219.046 | +18.244 (8%) |
| ONCE | Spark Therap | 110.81 | 102.292 | +8.518 (8%) |
| CVCO | Cavco Inds Inc | 191.71 | 176.992 | +14.718 (8%) |
| BXS | Bancorpsouth Inc | 31.32 | 28.915 | +2.405 (8%) |
| CIR | Circor International | 42.84 | 39.548 | +3.292 (8%) |
| MVV | Ultra Midcap 400 Proshares | 42.60 | 39.328 | +3.272 (8%) |
| TXRH | Texas Roadhouse Inc | 57.66 | 53.234 | +4.426 (8%) |
| HLG | Hailiang Edu Grp Ads | 66.98 | 61.847 | +5.133 (8%) |
| SIEB | Siebert Fin Cp | 10.46 | 9.659 | +0.801 (8%) |
| HES | Hess Corp | 68.02 | 62.814 | +5.206 (8%) |
| MGIC | Magic Software Entpr | 9.76 | 9.014 | +0.746 (8%) |
| IAT | US Regional Banks Ishares ETF | 49.34 | 45.567 | +3.773 (8%) |
| C | Citigroup Inc | 74.40 | 68.715 | +5.685 (8%) |
| TREX | Trex Company | 86.77 | 80.143 | +6.627 (8%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 40.635 | 37.531 | +3.104 (8%) |
| PFIS | Peoples Finl Svcs Company | 49.11 | 45.359 | +3.751 (8%) |
| UNF | Unifirst Corp | 205.69 | 189.997 | +15.693 (8%) |
| PALL | Physical Palladium | 160.26 | 148.031 | +12.229 (8%) |
| EXI | Global Industrials Ishares ETF | 97.56 | 90.127 | +7.433 (8%) |
| ESSA | Essa Bancorp Inc | 16.91 | 15.625 | +1.285 (8%) |
| MPW | Medical Properties Trust | 20.25 | 18.712 | +1.538 (8%) |
| NRG | NRG Energy | 39.80 | 36.776 | +3.024 (8%) |
| VOD | Vodafone Grp Plc Ads | 19.85 | 18.347 | +1.503 (8%) |
| MDT | Medtronic Inc | 112.06 | 103.581 | +8.479 (8%) |
| UTMD | Utah Medical Prod | 99.80 | 92.255 | +7.545 (8%) |
| BMRC | Bank of Marin Bancrp | 45.73 | 42.285 | +3.445 (8%) |
| FHB | First Hawaiian Inc | 28.45 | 26.307 | +2.143 (8%) |
| FMBI | First Midwest Bncp | 21.77 | 20.132 | +1.638 (8%) |
| FLIC | First of Long Isla | 23.99 | 22.185 | +1.805 (8%) |
| HTH | Hilltop Holdings Inc | 24.59 | 22.739 | +1.851 (8%) |
| WYND | Wyndham Destinations Inc | 48.28 | 44.647 | +3.633 (8%) |
| BBH | Biotech Vaneck ETF | 133.99 | 123.925 | +10.065 (8%) |
| COST | Costco Wholesale | 303.66 | 280.87 | +22.79 (8%) |
| FDEF | First Defiance Finl | 30.55 | 28.259 | +2.291 (8%) |
| IPHS | Innophos Hldngs Inc | 31.94 | 29.543 | +2.397 (8%) |
| KLIC | Kulicke and Soffa | 24.15 | 22.341 | +1.809 (8%) |
| NGG | National Grid Transco Plc | 57.74 | 53.415 | +4.325 (8%) |
| CTT | Catchmark Timber Trust Inc | 11.26 | 10.416 | +0.844 (8%) |
| VKTX | Viking Thera | 8.01 | 7.41 | +0.60 (8%) |
| CS | Credit Suisse Group | 13.02 | 12.047 | +0.973 (8%) |
| UMC | United Microelectronics Corp | 2.33 | 2.156 | +0.174 (8%) |
| FCF | First Commonwealth Financial Corp | 14.21 | 13.15 | +1.06 (8%) |
| QDEL | Quidel Cp | 64.19 | 59.405 | +4.785 (8%) |
| SKY | Skyline Corp | 30.89 | 28.592 | +2.298 (8%) |
| TSU | Tim Participacoes S.A. | 15.97 | 14.781 | +1.189 (8%) |
| RTH | Retail ETF Vaneck | 120.18 | 111.262 | +8.918 (8%) |
| GRF | Eagle Capital Growth Fund | 8.22 | 7.611 | +0.609 (8%) |
| WLH | William Lyon Homes | 20.69 | 19.157 | +1.533 (8%) |
| YI | 111 Inc ADR | 5.20 | 4.815 | +0.385 (8%) |
| MSCI | MSCI Inc | 250.00 | 231.526 | +18.474 (8%) |
| HFC | Hollyfrontier Corp | 52.54 | 48.667 | +3.873 (8%) |
| JOF | Japan Smaller Capitalization Fund Inc | 9.29 | 8.606 | +0.684 (8%) |
| QSY | Wisdomtree U.S. Quality Shareholder Yield Fund | 93.068 | 86.228 | +6.84 (8%) |
| RICK | RCI Hospitality Hold | 19.11 | 17.707 | +1.403 (8%) |
| MSVB | Mid-Southn Svg Bk IN | 13.30 | 12.324 | +0.976 (8%) |
| FSP | Franklin Street Properties | 8.61 | 7.979 | +0.631 (8%) |
| NAVI | Navient Cp | 14.26 | 13.219 | +1.041 (8%) |
| DHIL | Diamond Hill Inv | 148.38 | 137.549 | +10.831 (8%) |
| IIIN | Insteel Industries | 21.35 | 19.793 | +1.557 (8%) |
| RCKT | Rocket Pharmaceuticals Inc | 14.55 | 13.488 | +1.062 (8%) |
| PFBI | Premier Finl Bncp | 17.51 | 16.234 | +1.276 (8%) |
| KNX | Knight-Swift Transporation Inc | 37.23 | 34.521 | +2.709 (8%) |
| ING | ING Groep N.V. ADR | 11.69 | 10.84 | +0.85 (8%) |
| ACBI | Atlantic Capital | 18.82 | 17.452 | +1.368 (8%) |
| VOYA | VOYA Financial Inc | 57.92 | 53.713 | +4.207 (8%) |
| AMN | Amn Healthcare Services Inc | 59.67 | 55.341 | +4.329 (8%) |
| GGB | Gerdau S.A. | 3.68 | 3.413 | +0.267 (8%) |
| AMOV | America Movil A ADR | 15.84 | 14.692 | +1.148 (8%) |
| MT | Arcelormittal | 16.72 | 15.509 | +1.211 (8%) |
| IXJ | Global Healthcare Ishares ETF | 65.69 | 60.931 | +4.759 (8%) |
| VIS | Industrials ETF Vanguard | 154.87 | 143.646 | +11.224 (8%) |
| HCI | Homeowners Choice | 44.67 | 41.434 | +3.236 (8%) |
| AKS | AK Steel Holding Corp | 2.55 | 2.366 | +0.184 (8%) |
| HOG | Harley-Davidson Inc | 37.98 | 35.237 | +2.743 (8%) |
| BWB | Bridgewater Bancshares Inc | 12.62 | 11.71 | +0.91 (8%) |
| LOGI | Logitech Int S.A. | 43.02 | 39.926 | +3.094 (8%) |
| XCOM | Proshares Ultra Comm. Services Select Sector | 51.567 | 47.858 | +3.709 (8%) |
| PKW | Buyback Achievers Invesco ETF | 67.43 | 62.586 | +4.844 (8%) |
| SAA | Ultra Smallcap 600 Proshares | 101.246 | 93.977 | +7.269 (8%) |
| SYF | Synchrony Financial | 37.05 | 34.392 | +2.658 (8%) |
| FNCB | FNCB Bancorp Inc | 8.21 | 7.621 | +0.589 (8%) |
| ICFI | Icf International | 86.19 | 80.037 | +6.153 (8%) |
| TSBK | Timberland Bancorp | 28.50 | 26.465 | +2.035 (8%) |
| A | Agilent Technologies | 78.26 | 72.672 | +5.588 (8%) |
| DE | Deere & Company | 174.48 | 162.026 | +12.454 (8%) |
| TBK | Triumph Bancorp | 32.86 | 30.514 | +2.346 (8%) |
| JCOM | J2 Global Inc | 95.88 | 89.042 | +6.838 (8%) |
| PRIM | Primoris Services Cp | 21.65 | 20.105 | +1.545 (8%) |
| EPS | Earnings 500 Wisdomtree | 35.52 | 32.987 | +2.533 (8%) |
| ULBI | Ultralife Corp | 9.085 | 8.438 | +0.647 (8%) |
| XRT | S&P Retail SPDR | 44.86 | 41.664 | +3.196 (8%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 64.148 | 59.59 | +4.558 (8%) |
| JBLU | Jetblue Airways Cp | 19.62 | 18.228 | +1.392 (8%) |
| EGP | Eastgroup Properties | 132.00 | 122.631 | +9.369 (8%) |
| KF | Korea Fund | 29.51 | 27.416 | +2.094 (8%) |
| EWJ | Japan Ishares MSCI ETF | 59.79 | 55.546 | +4.244 (8%) |
| BTG | B2Gold Corp | 3.51 | 3.261 | +0.249 (8%) |
| BHF | Brighthouse Financial Inc | 40.43 | 37.561 | +2.869 (8%) |
| BRKL | Brookline Bancorp | 15.91 | 14.782 | +1.128 (8%) |
| CMCO | Columbus Mckinnon | 40.31 | 37.457 | +2.853 (8%) |
| ISBC | Investors Bancorp | 12.17 | 11.309 | +0.861 (8%) |
| CQQQ | China Technology Invesco ETF | 48.75 | 45.301 | +3.449 (8%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 34.01 | 31.604 | +2.406 (8%) |
| MDU | Mdu Res Group Inc | 29.01 | 26.963 | +2.047 (8%) |
| IVE | S&P 500 Value Ishares ETF | 126.67 | 117.736 | +8.934 (8%) |
| BIDU | Baidu Inc | 117.05 | 108.807 | +8.243 (8%) |
| OHAI | Oha Investmnt Cp | 1.291 | 1.20 | +0.091 (8%) |
| KIDS | Orthopediatrics Corp | 39.10 | 36.348 | +2.752 (8%) |
| COF | Capital One Financial Corp | 97.38 | 90.536 | +6.844 (8%) |
| AVAL | Grupo Aval Acciones Y Valores S | 8.20 | 7.624 | +0.576 (8%) |
| HTGC | Hercules Technology Growth Capital | 14.18 | 13.185 | +0.995 (8%) |
| CBB | Cincinnati Bell Inc | 5.47 | 5.086 | +0.384 (8%) |
| PAI | Pacific American Income Shares | 16.65 | 15.481 | +1.169 (8%) |
| RSX | Russia Vaneck ETF | 24.73 | 22.996 | +1.734 (8%) |
| PRAH | Pra Health | 105.49 | 98.098 | +7.392 (8%) |
| CACI | Caci International | 232.11 | 215.863 | +16.247 (8%) |
| SSB | South State Cp | 80.89 | 75.223 | +5.667 (8%) |
| CUBA | Herzfeld Caribbean | 6.748 | 6.276 | +0.472 (8%) |
| IT | Gartner Inc | 159.94 | 148.758 | +11.182 (8%) |
| RBC | Regal-Beloit Corp | 81.84 | 76.113 | +5.727 (8%) |
| ENS | Enersys Inc | 68.47 | 63.705 | +4.765 (7%) |
| HCA | Hca Holdings Inc | 138.05 | 128.448 | +9.602 (7%) |
| K | Kellogg Company | 64.66 | 60.161 | +4.499 (7%) |
| VMI | Valmont Industries | 142.00 | 132.121 | +9.879 (7%) |
| FXH | Healthcare Alphadex First Trust ETF | 80.86 | 75.233 | +5.627 (7%) |
| GLOW | Glowpoint Inc | 1.035 | 0.963 | +0.072 (7%) |
| SCCO | Southern Peru Copper Corp | 37.72 | 35.098 | +2.622 (7%) |
| XHB | S&P Homebuilders SPDR | 45.68 | 42.504 | +3.176 (7%) |
| WSTG | Wayside Technology | 13.80 | 12.842 | +0.958 (7%) |
| EIRL | Ireland Ishares MSCI ETF | 44.586 | 41.496 | +3.09 (7%) |
| NG | Novagold Resources Inc | 6.63 | 6.171 | +0.459 (7%) |
| ESE | Esco Technologies Inc | 85.33 | 79.42 | +5.91 (7%) |
| IX | Orix Corp ADR | 80.74 | 75.15 | +5.59 (7%) |
| RGI | S&P 500 EW Industrials Invesco ETF | 134.622 | 125.309 | +9.313 (7%) |
| NXRT | Nexpoint Residential Trust Inc | 48.01 | 44.691 | +3.319 (7%) |
| GWRS | Global Water Reso | 12.40 | 11.542 | +0.858 (7%) |
| FCCO | First Community Corp | 20.25 | 18.852 | +1.398 (7%) |
| CYH | Community Health Systems | 3.14 | 2.923 | +0.217 (7%) |
| IUSV | S&P US Value Ishares Core ETF | 61.35 | 57.11 | +4.24 (7%) |
| ROST | Ross Stores Inc | 113.365 | 105.54 | +7.825 (7%) |
| PKB | Dynamic Building & Construction Invesco ETF | 33.90 | 31.56 | +2.34 (7%) |
| PEN | Penumbra Inc | 166.76 | 155.251 | +11.509 (7%) |
| UBOH | United Bancshares | 21.39 | 19.92 | +1.47 (7%) |
| HBAN | Huntington Bcshs | 14.79 | 13.776 | +1.014 (7%) |
| LSI | Life Storage | 109.75 | 102.235 | +7.515 (7%) |
| BJK | Gaming ETF Vaneck | 39.895 | 37.163 | +2.732 (7%) |
| ITA | US Aerospace & Defense Ishares ETF | 233.69 | 217.687 | +16.003 (7%) |
| CCB | Coastal Financial Corp | 16.60 | 15.463 | +1.137 (7%) |
| LFC | China Life Insurance Company Ltd | 13.10 | 12.204 | +0.896 (7%) |
| SFL | Ship Finance International | 14.50 | 13.509 | +0.991 (7%) |
| KHC | Kraft Heinz Company | 31.30 | 29.16 | +2.14 (7%) |
| AROW | Arrow Financial Corp | 36.00 | 33.542 | +2.458 (7%) |
| PLBC | Plumas Bancorp | 24.32 | 22.659 | +1.661 (7%) |
| VRTU | Virtusa Corp | 43.01 | 40.073 | +2.937 (7%) |
| TTEK | Tetra Tech Inc | 87.10 | 81.158 | +5.942 (7%) |
| FOCS | Focus Financial Partners Inc Cl A | 26.74 | 24.916 | +1.824 (7%) |
| VTNR | Vertex Energy | 1.38 | 1.286 | +0.094 (7%) |
| TMP | Tompkinstrustco | 87.15 | 81.222 | +5.928 (7%) |
| ARGX | Argenx Se Ads | 139.37 | 129.892 | +9.478 (7%) |
| AEM | Agnico-Eagle Mines Ltd | 58.62 | 54.637 | +3.983 (7%) |
| XLF | S&P 500 Financials Sector SPDR | 29.75 | 27.732 | +2.018 (7%) |
| GLRE | Greenlight Cap. Re. | 10.35 | 9.649 | +0.701 (7%) |
| SPGI | S&P Global Inc | 262.89 | 245.072 | +17.818 (7%) |
| INCY | Incyte Corp | 86.70 | 80.835 | +5.865 (7%) |
| AMX | America Movil S.A.B. DE C.V. | 15.86 | 14.786 | +1.074 (7%) |
| PRI | Primerica Inc | 130.62 | 121.786 | +8.834 (7%) |
| SAP | SAP Ag | 135.48 | 126.321 | +9.159 (7%) |
| NKE | Nike Inc | 93.04 | 86.761 | +6.279 (7%) |
| IOR | Income Opportunity Realty Trust | 11.80 | 11.003 | +0.797 (7%) |
| GBCI | Glacier Bancorp Inc | 43.455 | 40.528 | +2.927 (7%) |
| SLT | Salt Trubeta High Exposure ETF | 27.084 | 25.265 | +1.819 (7%) |
| FICO | Fair Isaac and Company Inc | 348.11 | 324.767 | +23.343 (7%) |
| RLI | Rli Corp | 97.56 | 91.017 | +6.543 (7%) |
| JKD | Mstar Large-Cap Ishares ETF | 178.80 | 166.80 | +12.00 (7%) |
| UWM | Ultra Russell 2000 Proshares | 70.73 | 65.988 | +4.742 (7%) |
| HIG | Hartford Financial Services Group | 62.00 | 57.848 | +4.152 (7%) |
| NFBK | Northfield Bncrp Del | 16.98 | 15.844 | +1.136 (7%) |
| IWY | Russell Top 200 Growth Ishares ETF | 92.49 | 86.305 | +6.185 (7%) |
| MGP | MGM Growth Properties Llc | 32.70 | 30.512 | +2.188 (7%) |
| IOO | Global 100 Ishares ETF | 52.16 | 48.674 | +3.486 (7%) |
| RPV | S&P 500 Pure Value Invesco ETF | 68.26 | 63.702 | +4.558 (7%) |
| SCHG | Schwab US Largecap Growth ETF | 89.40 | 83.43 | +5.97 (7%) |
| IBTX | Independent Bank Group | 56.95 | 53.152 | +3.798 (7%) |
| HTLD | Heartland Express | 21.61 | 20.169 | +1.441 (7%) |
| SANM | Sanmina Corp | 32.62 | 30.446 | +2.174 (7%) |
| GCV | Gabelli Convertible and Income Securities | 5.67 | 5.292 | +0.378 (7%) |
| LVS | Las Vegas Sands | 62.67 | 58.494 | +4.176 (7%) |
| SF | Stifel Financial Corp | 60.48 | 56.452 | +4.028 (7%) |
| CALM | Cal-Maine Foods IN | 43.75 | 40.838 | +2.912 (7%) |
| DOX | Amdocs Ltd Ord | 68.68 | 64.111 | +4.569 (7%) |
| PLD | Prologis Inc | 89.10 | 83.169 | +5.931 (7%) |
| FNI | Chindia ETF FT | 37.73 | 35.219 | +2.511 (7%) |
| EIGR | Eiger Biopharma | 11.48 | 10.716 | +0.764 (7%) |
| IYH | US Healthcare Ishares ETF | 204.62 | 191.018 | +13.602 (7%) |
| OEF | S&P 100 Ishares ETF | 139.20 | 129.947 | +9.253 (7%) |
| CRM | Salesforce.com Inc | 163.21 | 152.38 | +10.83 (7%) |
| KRE | S&P Regional Banking ETF SPDR | 55.98 | 52.268 | +3.712 (7%) |
| LBAI | Lakeland Bancorp Inc | 16.85 | 15.734 | +1.116 (7%) |
| QQQ | Nasdaq QQQ Invesco ETF | 202.91 | 189.48 | +13.43 (7%) |
| PAC | Grupo Aeroportuario Del Pacifico | 107.35 | 100.239 | +7.111 (7%) |
| SCS | Steelcase Inc | 18.19 | 16.986 | +1.204 (7%) |
| EWI | Italy Ishares MSCI ETF | 29.48 | 27.529 | +1.951 (7%) |
| MSBI | Midland Sts BNC | 28.05 | 26.194 | +1.856 (7%) |
| WMK | Weis Markets | 40.48 | 37.802 | +2.678 (7%) |
| IOVA | Iovance Biotherapeutics Inc | 22.74 | 21.237 | +1.503 (7%) |
| IYJ | US Industrials Ishares ETF | 167.30 | 156.246 | +11.054 (7%) |
| PPH | Pharmaceutical Vaneck ETF | 61.53 | 57.465 | +4.065 (7%) |
| IOSP | Innospec Inc | 95.72 | 89.406 | +6.314 (7%) |
| OLED | Universal Display | 202.29 | 188.947 | +13.343 (7%) |
| FTAI | Fortress Transportation & Infra | 16.48 | 15.393 | +1.087 (7%) |
| RWL | Largecap Revenue ETF Oppenheimer | 57.42 | 53.64 | +3.78 (7%) |
| LBC | Luther Burbank Corp | 11.68 | 10.912 | +0.768 (7%) |
| STNL | Sentinel Energy Services Inc Cl A | 10.31 | 9.632 | +0.678 (7%) |
| EWD | Sweden Ishares MSCI ETF | 32.04 | 29.936 | +2.104 (7%) |
| PGJ | Golden Dragon China Invesco ETF | 39.30 | 36.718 | +2.582 (7%) |
| LMRKN | Landmark Infrastructure Partners LP | 25.875 | 24.176 | +1.699 (7%) |
| XLI | S&P 500 Industrial Sector SPDR | 82.31 | 76.912 | +5.398 (7%) |
| DUSA | Davis Select USA ETF | 25.34 | 23.68 | +1.66 (7%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 70.249 | 65.65 | +4.599 (7%) |
| HY | Hyster-Yale Materials Handling | 57.20 | 53.451 | +3.749 (7%) |
| FXZ | Materials Alphadex First Trust | 39.45 | 36.87 | +2.58 (7%) |
| VLGEA | Village Super Mkt | 27.54 | 25.74 | +1.80 (7%) |
| SEDG | Solaredge Tech | 78.96 | 73.798 | +5.162 (7%) |
| BRO | Brown & Brown | 37.87 | 35.398 | +2.472 (7%) |
| CPA | Copa Holdings S.A. | 107.00 | 100.019 | +6.981 (7%) |
| SYNC | Synacor Inc | 1.61 | 1.505 | +0.105 (7%) |
| FDEU | First Trust Dynamic Europe Equi | 14.78 | 13.816 | +0.964 (7%) |
| MLVF | Malvern Bncp | 22.97 | 21.473 | +1.497 (7%) |
| TMO | Thermo Fisher Scientific Inc | 306.81 | 286.809 | +20.001 (7%) |
| HON | Honeywell International Inc | 181.75 | 169.917 | +11.833 (7%) |
| DECK | Deckers Outdoor Corp | 167.41 | 156.511 | +10.899 (7%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 48.27 | 45.134 | +3.136 (7%) |
| BOH | Bank of Hawaii Corp | 89.04 | 83.264 | +5.776 (7%) |
| BCO | Brink's Company | 89.27 | 83.477 | +5.793 (7%) |
| RGT | Royce Global Value Trust Inc | 10.96 | 10.249 | +0.711 (7%) |
| FGD | DJ Global Select Dividend First Trust | 24.31 | 22.736 | +1.574 (7%) |
| WSR | Whitestone REIT | 13.97 | 13.067 | +0.903 (7%) |
| BNSO | Bonso Elec Intl IN | 2.261 | 2.115 | +0.146 (7%) |
| HCCI | Heritage-Crystal | 28.00 | 26.192 | +1.808 (7%) |
| NATH | Nathan's Famous IN | 76.18 | 71.262 | +4.918 (7%) |
| MGK | Megacap 300 Growth Index ETF Vanguard | 139.76 | 130.741 | +9.019 (7%) |
| CTO | Consolidated-Tomoka Land Company | 66.76 | 62.456 | +4.304 (7%) |
| FNLC | First Bancorp Inc | 28.16 | 26.346 | +1.814 (7%) |
| MSBF | MSB Financial | 16.10 | 15.062 | +1.038 (7%) |
| AVP | Avon Products | 4.45 | 4.163 | +0.287 (7%) |
| BDL | Flanigan's Enterprises | 23.20 | 21.707 | +1.493 (7%) |
| TBNK | Territorial Bancorp | 30.58 | 28.611 | +1.969 (7%) |
| UVE | Universal Insurance Holdings Inc | 29.91 | 27.99 | +1.92 (7%) |
| RWK | Midcap Revenue ETF Oppenheimer | 63.232 | 59.171 | +4.061 (7%) |
| ORAN | Orange ADR | 16.50 | 15.441 | +1.059 (7%) |
| TAC | Transalta Corp | 6.75 | 6.317 | +0.433 (7%) |
| KBE | S&P Bank ETF SPDR | 45.94 | 42.993 | +2.947 (7%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 17.25 | 16.145 | +1.105 (7%) |
| VHT | Healthcare ETF Vanguard | 181.49 | 169.865 | +11.625 (7%) |
| GOGO | Gogo Inc | 5.34 | 4.998 | +0.342 (7%) |
| IDSA | Industrial Svcs Am | 1.11 | 1.039 | +0.071 (7%) |
| BRC | Brady Corp | 54.77 | 51.269 | +3.501 (7%) |
| MFIN | Medallion Fin Cp | 6.30 | 5.897 | +0.403 (7%) |
| CLBS | Caladrius Bio | 2.71 | 2.537 | +0.173 (7%) |
| OLBK | Old Line Bancshs MD | 29.28 | 27.416 | +1.864 (7%) |
| NCR | NCR Corp | 33.16 | 31.049 | +2.111 (7%) |
| SU | Suncor Energy Inc | 32.47 | 30.403 | +2.067 (7%) |
| EES | Smallcap Earnings Wisdomtree | 37.33 | 34.954 | +2.376 (7%) |
| CASH | Meta Financial Group | 32.52 | 30.452 | +2.068 (7%) |
| NWFL | Norwood Financial Cp | 34.75 | 32.539 | +2.211 (7%) |
| ODC | Oil-Dri Corp of America | 34.98 | 32.758 | +2.222 (7%) |
| BBSI | Barrett Business S | 91.40 | 85.601 | +5.799 (7%) |
| EQBK | Equity Bncsrs Cm A | 28.20 | 26.411 | +1.789 (7%) |
| MPB | Mid Penn Bancorp Inc | 26.80 | 25.102 | +1.698 (7%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 22.89 | 21.44 | +1.45 (7%) |
| EWQ | France Ishares MSCI ETF | 31.93 | 29.912 | +2.018 (7%) |
| TUR | Turkey Ishares MSCI ETF | 26.39 | 24.721 | +1.669 (7%) |
| TARO | Taro Pharm Inds | 87.27 | 81.753 | +5.517 (7%) |
| GS | Goldman Sachs Group | 220.25 | 206.364 | +13.886 (7%) |
| UBS | UBS Group Ag | 12.21 | 11.441 | +0.769 (7%) |
| EXT | Total Earnings Wisdomtree | 35.92 | 33.661 | +2.259 (7%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 123.66 | 115.882 | +7.778 (7%) |
| SO | Southern Company | 62.20 | 58.297 | +3.903 (7%) |
| DNL | Global Ex-US Growth Wisdomtree | 61.903 | 58.014 | +3.889 (7%) |
| IXG | Global Financials Ishares ETF | 67.30 | 63.076 | +4.224 (7%) |
| VFH | Financial ETF Vanguard | 73.97 | 69.324 | +4.646 (7%) |
| ARCO | Arcos Dorados Holdings Inc | 7.64 | 7.162 | +0.478 (7%) |
| DTN | Dividend Ex-Financials Wisdomtree | 90.816 | 85.146 | +5.67 (7%) |
| EWN | Netherlands Ishares MSCI ETF | 32.87 | 30.818 | +2.052 (7%) |
| JKJ | Mstar Small-Cap Ishares ETF | 183.985 | 172.491 | +11.494 (7%) |
| CCOI | Cogent Comm Hldgs | 63.05 | 59.122 | +3.928 (7%) |
| POOL | Pool Corp | 207.32 | 194.419 | +12.901 (7%) |
| PM | Philip Morris International Inc | 84.79 | 79.513 | +5.277 (7%) |
| TTC | Toro Company | 76.29 | 71.541 | +4.749 (7%) |
| PLSE | Pulse Biosciences CS | 14.09 | 13.213 | +0.877 (7%) |
| VST | Vistra Energy Corp | 26.20 | 24.568 | +1.632 (7%) |
| AGFS | Agrofresh Solutions | 2.06 | 1.932 | +0.128 (7%) |
| PIHPP | 1347 Property Insurance Holdings Inc Pfd Ser A | 25.698 | 24.102 | +1.596 (7%) |
| HIE | Miller/Howard High Income Eqty | 11.88 | 11.143 | +0.737 (7%) |
| AQN | Algonquin Pwr & Util | 13.81 | 12.954 | +0.856 (7%) |
| ETB | Eaton Vance Tax-Managed Buy-Write | 16.79 | 15.751 | +1.039 (7%) |
| SXI | Standex International Corp | 75.12 | 70.466 | +4.654 (7%) |
| XNTK | SPDR Series Trust | 77.49 | 72.696 | +4.794 (7%) |
| JOBS | 51Job Inc | 79.15 | 74.265 | +4.885 (7%) |
| ADM | Archer Daniels Midland | 42.87 | 40.225 | +2.645 (7%) |
| CSTR | Capstar Financial Holdings Inc | 16.81 | 15.773 | +1.037 (7%) |
| OTEX | Open Text Cp | 43.46 | 40.779 | +2.681 (7%) |
| PGC | Peapack Gladstone FI | 29.99 | 28.14 | +1.85 (7%) |
| ONB | Old National Bncp | 18.24 | 17.116 | +1.124 (7%) |
| IBCP | Independent Bk Cp | 22.67 | 21.274 | +1.396 (7%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 67.994 | 63.806 | +4.188 (7%) |
| CNXT | Chinaamc Sme-Chn Vaneck ETF | 28.014 | 26.293 | +1.721 (7%) |
| INXN | Interxion Holding N.V. | 83.89 | 78.731 | +5.159 (7%) |
| MCK | Mckesson Corp | 148.32 | 139.204 | +9.116 (7%) |
| HEDJ | Intl Hedged Equity Wisdomtree | 70.06 | 65.756 | +4.304 (7%) |
| EVGN | Evogene Ltd Ord | 1.503 | 1.411 | +0.092 (7%) |
| EQWL | Russell Top 200 EW Invesco ETF | 60.067 | 56.392 | +3.675 (7%) |
| MFV | MFS Special Value Trust | 6.30 | 5.915 | +0.385 (7%) |
| PFGC | Performance Food Group Company | 46.19 | 43.369 | +2.821 (6%) |
| BMI | Badger Meter | 58.68 | 55.102 | +3.578 (6%) |
| SLCT | Select Bancorp Inc | 11.97 | 11.24 | +0.73 (6%) |
| CTBI | Community TR Bancp | 44.28 | 41.588 | +2.692 (6%) |
| ALL | Allstate Corp | 111.10 | 104.348 | +6.752 (6%) |
| TOL | Toll Brothers Inc | 40.08 | 37.644 | +2.436 (6%) |
| ATVI | Activision Blizzard | 53.44 | 50.197 | +3.243 (6%) |
| GDI | Gardner Denver Holdings Inc | 33.65 | 31.608 | +2.042 (6%) |
| TGLS | Tecnoglass Inc | 7.85 | 7.374 | +0.476 (6%) |
| TENB | Tenable Holdings Inc | 26.86 | 25.233 | +1.627 (6%) |
| BMTC | Bryn Mawr Bank Corp | 38.99 | 36.63 | +2.36 (6%) |
| JKF | Mstar Large-Cap Value Ishares ETF | 114.879 | 107.933 | +6.946 (6%) |
| SCHC | Schwab Intl Smallcap ETF | 33.92 | 31.869 | +2.051 (6%) |
| SIL | G-X Silver Miners ETF | 29.62 | 27.829 | +1.791 (6%) |
| XLV | S&P 500 Healthcare Sector SPDR | 97.46 | 91.56 | +5.90 (6%) |
| TAYD | Taylor Devices Inc | 10.50 | 9.866 | +0.634 (6%) |
| DFE | Europe Smallcap Dividend Wisdomtree | 60.28 | 56.636 | +3.644 (6%) |
| MGV | Megacap 300 Value Index ETF Vanguard | 85.07 | 79.932 | +5.138 (6%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 111.50 | 104.788 | +6.712 (6%) |
| MTW | Manitowoc Company | 15.56 | 14.623 | +0.937 (6%) |
| WASH | Washington TR Bncorp | 52.70 | 49.528 | +3.172 (6%) |
| MFG | Mizuho Financial Group | 3.16 | 2.97 | +0.19 (6%) |
| DTD | Total Dividend Wisdomtree | 103.127 | 96.938 | +6.189 (6%) |
| PZD | Cleantech Invesco ETF | 47.20 | 44.372 | +2.828 (6%) |
| COUP | Coupa Software Inc | 143.08 | 134.511 | +8.569 (6%) |
| GUT | Gabelli Utility Trust | 7.697 | 7.237 | +0.46 (6%) |
| GPC | Genuine Parts Company | 104.83 | 98.56 | +6.27 (6%) |
| CHCT | Community Healthcare Trust Inc | 45.13 | 42.432 | +2.698 (6%) |
| KRC | Kilroy Realty Corp | 82.85 | 77.901 | +4.949 (6%) |
| ODT | Odonate Therapeutics Inc | 33.10 | 31.123 | +1.977 (6%) |
| HRZN | Horizon Technology F | 12.745 | 11.985 | +0.76 (6%) |
| COTY | Coty Inc | 11.91 | 11.20 | +0.71 (6%) |
| CRCM | Care.com Inc | 11.95 | 11.238 | +0.712 (6%) |
| LAZ | Lazard Ltd | 37.80 | 35.549 | +2.251 (6%) |
| STKS | The One Group | 3.21 | 3.019 | +0.191 (6%) |
| FAB | Multi Cap Value Alphadex Fund FT | 56.255 | 52.912 | +3.343 (6%) |
| ADX | Adams Express Company | 16.65 | 15.662 | +0.988 (6%) |
| ISR | Isoray Inc | 0.388 | 0.365 | +0.023 (6%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 116.28 | 109.385 | +6.895 (6%) |
| IWX | Russell Top 200 Value Ishares ETF | 57.342 | 53.946 | +3.396 (6%) |
| SIM | Grupo Simec S.A. DE C.V. | 9.38 | 8.825 | +0.555 (6%) |
| FBSS | Fauquier Bankshares | 19.90 | 18.723 | +1.177 (6%) |
| QQQX | Nuveen Nasdaq 100 | 23.84 | 22.43 | +1.41 (6%) |
| QTS | Qts Realty Trust Inc | 51.52 | 48.472 | +3.048 (6%) |
| SMBC | Southern MO Bancorp | 36.53 | 34.372 | +2.158 (6%) |
| PDM | Piedmont Office Realty Trust | 21.79 | 20.503 | +1.287 (6%) |
| OPHC | Optimumbank Hldgs | 3.05 | 2.87 | +0.18 (6%) |
| NEE | Nextera Energy | 231.42 | 217.766 | +13.654 (6%) |
| FDD | Stoxx Euro Select Div First Trust | 13.45 | 12.656 | +0.794 (6%) |
| SPLG | SPDR Large Cap Portfolio ETF | 36.61 | 34.451 | +2.159 (6%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 26.54 | 24.976 | +1.564 (6%) |
| ETR | Entergy Corp | 116.71 | 109.834 | +6.876 (6%) |
| GSK | Glaxosmithkline Plc | 44.09 | 41.492 | +2.598 (6%) |
| FTA | Largecap Value Alphadex Fund FT | 54.59 | 51.372 | +3.218 (6%) |
| QCLN | Nasdaq Clean Edge Green Energy Index Fund FT | 22.72 | 21.383 | +1.337 (6%) |
| EXD | Eaton Vance Tax-Advantaged Bond | 10.12 | 9.525 | +0.595 (6%) |
| DRE | Duke Realty Corp | 35.15 | 33.086 | +2.064 (6%) |
| LANC | Lancaster Colony Cor | 156.34 | 147.178 | +9.162 (6%) |
| MCO | Moody's Corp | 220.15 | 207.261 | +12.889 (6%) |
| JKHY | Jack Henry & Assoc | 149.71 | 140.961 | +8.749 (6%) |
| MTG | Mgic Investment Corp | 14.08 | 13.257 | +0.823 (6%) |
| UGE | Ultra Consumer Goods Proshares | 48.801 | 45.949 | +2.852 (6%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 38.59 | 36.335 | +2.255 (6%) |
| EGY | Vaalco Energy Inc | 1.90 | 1.789 | +0.111 (6%) |
| PNFP | Pinnacle Finl Ptnrs | 60.01 | 56.511 | +3.499 (6%) |
| EEA | European Equity Fund | 9.32 | 8.777 | +0.543 (6%) |
| EWG | Germany Ishares MSCI ETF | 29.04 | 27.347 | +1.693 (6%) |
| FXL | Technology Alphadex First Trust | 70.16 | 66.069 | +4.091 (6%) |
| IWV | Russell 3000 Ishares ETF | 182.49 | 171.857 | +10.633 (6%) |
| FLXS | Flexsteel Inds | 17.41 | 16.399 | +1.011 (6%) |
| RRR | Red Rock Resorts Inc | 22.43 | 21.128 | +1.302 (6%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 66.02 | 62.192 | +3.828 (6%) |
| SCHB | Schwab US Broad Market ETF | 74.58 | 70.252 | +4.328 (6%) |
| BLBD | Blue Bird Corp | 20.27 | 19.094 | +1.176 (6%) |
| FIBK | First Interstate Ban | 42.24 | 39.791 | +2.449 (6%) |
| POWL | Powell Inds Inc | 39.81 | 37.508 | +2.302 (6%) |
| XLG | S&P 500 Top 50 Invesco ETF | 225.11 | 212.117 | +12.993 (6%) |
| SPHQ | S&P 500 Quality Invesco ETF | 35.13 | 33.10 | +2.03 (6%) |
| BNO | US Brent Oil | 19.47 | 18.347 | +1.123 (6%) |
| CASY | Casey's General Stor | 170.69 | 160.862 | +9.828 (6%) |
| EET | Ultra MSCI Emrg Mkts Proshares | 71.798 | 67.671 | +4.127 (6%) |
| JKG | Mstar Mid-Cap Ishares ETF | 205.499 | 193.685 | +11.814 (6%) |
| RGA | Reinsurance Group of America Inc | 165.08 | 155.611 | +9.469 (6%) |
| HGSH | China Hgs Real Est | 0.802 | 0.756 | +0.046 (6%) |
| ONEQ | Nasdaq Composite ETF | 335.83 | 316.578 | +19.252 (6%) |
| MDYV | S&P Midcap Value ETF SPDR | 53.37 | 50.312 | +3.058 (6%) |
| NATR | Nature S Sunshine | 9.71 | 9.154 | +0.556 (6%) |
| EWO | Austria Ishares MSCI ETF | 20.69 | 19.506 | +1.184 (6%) |
| IYF | US Financials Ishares ETF | 133.82 | 126.158 | +7.662 (6%) |
| SLYV | S&P Smallcap Value ETF SPDR | 63.97 | 60.308 | +3.662 (6%) |
| THFF | First Finl Corp [In] | 44.07 | 41.553 | +2.517 (6%) |
| SKYW | Skywest Inc | 62.44 | 58.871 | +3.569 (6%) |
| FC | Franklin Covey Company | 37.46 | 35.322 | +2.138 (6%) |
| IDV | Intl Select Dividend Ishares ETF | 32.50 | 30.646 | +1.854 (6%) |
| IJS | S&P Small-Cap 600 Value Ishares ETF | 156.71 | 147.763 | +8.947 (6%) |
| SCHF | Schwab Intl Equity ETF | 33.41 | 31.505 | +1.905 (6%) |
| MMYT | Makemytrip Ltd | 25.86 | 24.388 | +1.472 (6%) |
| CEE | Central Europe and Russia Fund | 27.90 | 26.313 | +1.587 (6%) |
| FCN | Fti Consulting | 106.27 | 100.236 | +6.034 (6%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 61.092 | 57.622 | +3.47 (6%) |
| FDL | Mstar Dividend Leaders | 32.54 | 30.695 | +1.845 (6%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 129.75 | 122.394 | +7.356 (6%) |
| TRMT | Tremont Mortgage Trust | 4.92 | 4.641 | +0.279 (6%) |
| UBP | Urstadt Biddle Properties Inc | 18.65 | 17.595 | +1.055 (6%) |
| PPBI | Pacific Premier Bncp | 32.66 | 30.815 | +1.845 (6%) |
| PCN | Pimco Corporate | 19.18 | 18.096 | +1.084 (6%) |
| IGM | North American Tech Ishares ETF | 231.36 | 218.286 | +13.074 (6%) |
| FMNB | Farmers Natl Banc Cp | 15.22 | 14.36 | +0.86 (6%) |
| PGZ | Principal Real Estate Income F | 21.00 | 19.813 | +1.187 (6%) |
| ISTR | Investar Holding | 25.16 | 23.737 | +1.423 (6%) |
| HCM | Hutchison China Ads | 23.28 | 21.964 | +1.316 (6%) |
| SSW | Seaspan Corp | 10.99 | 10.37 | +0.62 (6%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.51 | 8.975 | +0.535 (6%) |
| MMC | Marsh & Mclennan Companies | 105.50 | 99.565 | +5.935 (6%) |
| NPV | Nuveen Virginia Premium Fund | 14.30 | 13.496 | +0.804 (6%) |
| NYCB | New York Community Bancorp | 12.16 | 11.476 | +0.684 (6%) |
| ARE | Alexandria Real Estate Equities | 158.76 | 149.848 | +8.912 (6%) |
| PPA | Aerospace & Defense Invesco ETF | 70.09 | 66.154 | +3.936 (6%) |
| NEO | Neogenomics Inc | 24.07 | 22.721 | +1.349 (6%) |
| INBK | First Internet Bcp | 22.35 | 21.096 | +1.254 (6%) |
| ASB | Associated Banc-Corp | 21.60 | 20.388 | +1.212 (6%) |
| NVT | Nvent Electric Plc | 23.97 | 22.626 | +1.344 (6%) |
| CPLP | Capital Product Part | 11.55 | 10.903 | +0.647 (6%) |
| ACIW | Aci Worldwide Inc | 33.72 | 31.84 | +1.88 (6%) |
| NL | NL Industries | 4.13 | 3.90 | +0.23 (6%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 24.99 | 23.598 | +1.392 (6%) |
| SKOR | Flexshares Credit Scored US Corp Bond | 52.34 | 49.429 | +2.911 (6%) |
| VAR | Varian Medical Systems | 128.51 | 121.373 | +7.137 (6%) |
| DLN | Largecap Dividend Wisdomtree | 103.40 | 97.66 | +5.74 (6%) |
| IWL | Russell Top 200 Ishares ETF | 72.692 | 68.654 | +4.038 (6%) |
| GPRK | Geopark Hldgs Lmtd | 19.00 | 17.944 | +1.056 (6%) |
| DIS | Walt Disney Company | 144.67 | 136.648 | +8.022 (6%) |
| NTB | Bank of Butterfield Ltd | 33.49 | 31.634 | +1.856 (6%) |
| BKSC | Bank of So Car Cp | 18.765 | 17.726 | +1.039 (6%) |
| UNTY | Unity Bancorp Inc | 22.16 | 20.933 | +1.227 (6%) |
| DDF | Delaware Dividend & Income | 14.802 | 13.982 | +0.82 (6%) |
| GRIF | Griffin Industrial | 38.30 | 36.182 | +2.118 (6%) |
| FDM | DJ Select Microcap First Trust | 47.68 | 45.044 | +2.636 (6%) |
| MLAB | Mesa Labs Inc | 241.46 | 228.134 | +13.326 (6%) |
| MYRG | MYR Group Inc | 34.63 | 32.722 | +1.908 (6%) |
| HIW | Highwoods Properties | 46.73 | 44.156 | +2.574 (6%) |
| KEX | Kirby Corp | 83.05 | 78.478 | +4.572 (6%) |
| RACE | Ferrari N.V. | 167.00 | 157.799 | +9.201 (6%) |
| MMI | Marcus & Millichap | 35.75 | 33.783 | +1.967 (6%) |
| CGW | S&P Global Water Index Invesco ETF | 39.41 | 37.242 | +2.168 (6%) |
| HWC | Hancock Whitney Corp | 40.86 | 38.614 | +2.246 (6%) |
| IWF | Russell 1000 Growth Ishares ETF | 169.10 | 159.811 | +9.289 (6%) |
| WBT | Welbilt Inc | 17.55 | 16.587 | +0.963 (6%) |
| SCA | Stellus Capital Investment 5.75% Notes Due 2022 | 25.65 | 24.244 | +1.406 (6%) |
| PCOM | Points Intl Ltd | 12.19 | 11.523 | +0.667 (6%) |
| BAH | Booz Allen Hamilton Holding Corp | 73.67 | 69.645 | +4.025 (6%) |
| LMT | Lockheed Martin Corp | 393.55 | 372.058 | +21.492 (6%) |
| KW | Kennedy-Wilson Holdings Inc | 22.73 | 21.491 | +1.239 (6%) |
| EFA | EAFE Ishares MSCI ETF | 68.32 | 64.60 | +3.72 (6%) |
| VPL | Pacific ETF FTSE Vanguard | 69.51 | 65.722 | +3.788 (6%) |
| ETM | Entercom Communications Corp | 4.80 | 4.539 | +0.261 (6%) |
| SFY | Sofi Select 500 ETF | 10.85 | 10.26 | +0.59 (6%) |
| DLS | Intl Smallcap Dividend Wisdomtree | 67.93 | 64.236 | +3.694 (6%) |
| EFG | EAFE Growth Ishares MSCI ETF | 84.28 | 79.695 | +4.585 (6%) |
| NICE | Nice Ltd | 156.67 | 148.171 | +8.499 (6%) |
| HVT | Haverty Furniture Companies | 19.90 | 18.819 | +1.081 (6%) |
| MSM | Msc Industrial Direct Company | 75.37 | 71.278 | +4.092 (6%) |
| CZA | Zacks Mid-Cap Invesco ETF | 75.72 | 71.607 | +4.113 (6%) |
| TSLX | Tpg Specialty Lending Inc | 21.58 | 20.408 | +1.172 (6%) |
| CWCO | Cons Water Co. Inc | 15.875 | 15.016 | +0.859 (6%) |
| QABA | Qtec First Trust ETF | 50.30 | 47.578 | +2.722 (6%) |
| RSP | S&P 500 EW Invesco ETF | 112.56 | 106.47 | +6.09 (6%) |
| NRIM | Northrim Bancorp Inc | 39.00 | 36.894 | +2.106 (6%) |
| SBSI | Southside Bancshares | 35.45 | 33.536 | +1.914 (6%) |
| CBU | Community Bank System | 67.63 | 63.975 | +3.655 (6%) |
| MLM | Martin Marietta Materials | 260.43 | 246.363 | +14.067 (6%) |
| BJ | Bj's Wholesale Club Holdings Inc | 26.61 | 25.176 | +1.434 (6%) |
| BL | Blackline Inc | 52.46 | 49.63 | +2.83 (6%) |
| PACW | Pacwest Bancorp | 38.91 | 36.815 | +2.095 (6%) |
| GF | New Germany Fund | 14.81 | 14.013 | +0.797 (6%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 39.92 | 37.772 | +2.148 (6%) |
| ENG | Englobal Corp | 1.06 | 1.003 | +0.057 (6%) |
| JAZZ | Jazz Pharma Plc | 138.64 | 131.188 | +7.452 (6%) |
| EME | Emcor Group | 90.51 | 85.647 | +4.863 (6%) |
| CIF | Colonial Intermediate High | 2.74 | 2.593 | +0.147 (6%) |
| AGM | Federal Agricultural Mortgage Corp | 82.68 | 78.242 | +4.438 (6%) |
| KMT | Kennametal Inc | 33.83 | 32.014 | +1.816 (6%) |
| CBOE | CBOE Global Markets Inc | 119.49 | 113.084 | +6.406 (6%) |
| TREE | Lendingtree Inc | 369.94 | 350.122 | +19.818 (6%) |
| RE | Everest Re Group | 267.17 | 252.85 | +14.32 (6%) |
| ATH | Athene Holding Ltd | 43.89 | 41.539 | +2.351 (6%) |
| PCRX | Pacira Pharm Inc | 42.92 | 40.624 | +2.296 (6%) |
| KRNY | Kearny Financial | 14.07 | 13.319 | +0.751 (6%) |
| VUG | Growth ETF Vanguard | 175.23 | 165.877 | +9.353 (6%) |
| FUN | Cedar Fair LP | 56.15 | 53.155 | +2.995 (6%) |
| SMMT | Summit Therapeu ADR | 1.54 | 1.458 | +0.082 (6%) |
| TSCAP | Tristate Capital Holdings Inc Dep Shs Repstg 1/4 | 26.72 | 25.299 | +1.421 (6%) |
| PFD | Flaherty & Crumrine Preferred Inc | 15.88 | 15.036 | +0.844 (6%) |
| FOR | Forestar Group Inc | 20.16 | 19.091 | +1.069 (6%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 8.65 | 8.192 | +0.458 (6%) |
| SMFG | Sumitomo Mitsui Financial Group Inc | 7.30 | 6.914 | +0.386 (6%) |
| IVV | S&P 500 Ishares Core ETF | 313.61 | 297.043 | +16.567 (6%) |
| BHB | Bar Harbor Bankshares | 25.77 | 24.411 | +1.359 (6%) |
| IESC | Ies Holdings | 20.21 | 19.143 | +1.067 (6%) |
| NX | Quanex Building Products Corp | 19.07 | 18.064 | +1.006 (6%) |
| SPY | S&P 500 SPDR | 311.79 | 295.327 | +16.463 (6%) |
| VOO | S&P 500 ETF Vanguard | 286.43 | 271.32 | +15.11 (6%) |
| INVH | Invitation Homes Inc | 29.99 | 28.409 | +1.581 (6%) |
| QQEW | Nasdaq-100 EW Index Fund FT | 70.50 | 66.785 | +3.715 (6%) |
| LCI | Lannett Co. Inc | 9.14 | 8.659 | +0.481 (6%) |
| MEOH | Methanex Cp | 40.68 | 38.54 | +2.14 (6%) |
| ADC | Agree Realty Corp | 74.68 | 70.752 | +3.928 (6%) |
| HZO | Marinemax Inc | 16.62 | 15.748 | +0.872 (6%) |
| IHI | US Medical Devices Ishares ETF | 256.36 | 242.892 | +13.468 (6%) |
| IYM | US Basic Materials Ishares ETF | 96.35 | 91.296 | +5.054 (6%) |
| PBD | Global Clean Energy Invesco ETF | 13.06 | 12.375 | +0.685 (6%) |
| VV | Largecap ETF Vanguard | 143.19 | 135.676 | +7.514 (6%) |
| MWA | Mueller Water Products | 10.98 | 10.405 | +0.575 (6%) |
| AVNW | Aviat Networks Inc | 14.10 | 13.363 | +0.737 (6%) |
| BNS | Bank of Nova Scotia | 57.48 | 54.471 | +3.009 (6%) |
| GWX | S&P Smallcap Intl SPDR | 31.28 | 29.647 | +1.633 (6%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 18.68 | 17.704 | +0.976 (6%) |
| SNY | Sanofi-Aventis S.A. | 46.11 | 43.707 | +2.403 (6%) |
| SCHX | Schwab US Largecap ETF | 74.53 | 70.642 | +3.888 (6%) |
| DES | Smallcap Dividend Wisdomtree | 28.12 | 26.658 | +1.462 (5%) |
| BOCH | Bank of Commerce Hld | 11.22 | 10.638 | +0.582 (5%) |
| ELSE | Electro Sensors IN | 3.55 | 3.366 | +0.184 (5%) |
| DAN | Dana Inc | 16.77 | 15.901 | +0.869 (5%) |
| VTV | Value ETF Vanguard | 116.98 | 110.913 | +6.067 (5%) |
| SPNE | Seaspine Holdings | 13.06 | 12.384 | +0.676 (5%) |
| PFIN | P F Inds Inc A | 6.60 | 6.259 | +0.341 (5%) |
| IEV | Europe 350 Ishares ETF | 45.40 | 43.052 | +2.348 (5%) |
| IWB | Russell 1000 Ishares ETF | 172.87 | 163.933 | +8.937 (5%) |
| CWK | Cushman & Wakefield Plc | 19.08 | 18.096 | +0.984 (5%) |
| SUNS | Solar Senior Capital | 17.83 | 16.911 | +0.919 (5%) |
| WNEB | Western New England Bancorp Inc | 9.78 | 9.276 | +0.504 (5%) |
| GSL | Global Ship Lease Inc | 7.74 | 7.342 | +0.398 (5%) |
| OGEN | Oragenics Inc | 0.486 | 0.461 | +0.025 (5%) |
| BICK | BICK Index Fund FT | 27.31 | 25.909 | +1.401 (5%) |
| AAP | Advance Auto Parts Inc | 162.66 | 154.307 | +8.353 (5%) |
| JTD | Nuveen Tax-Advantaged Dividend Growth | 17.465 | 16.569 | +0.896 (5%) |
| VGK | Europe ETF FTSE Vanguard | 56.44 | 53.545 | +2.895 (5%) |
| SFM | Sprouts Farmers Mark | 19.86 | 18.841 | +1.019 (5%) |
| CAKE | Cheesecake Fact | 44.05 | 41.794 | +2.256 (5%) |
| ETW | Eaton Vance Corp | 10.22 | 9.696 | +0.524 (5%) |
| TURN | 180 Degree Capital Corp | 2.165 | 2.054 | +0.111 (5%) |
| FCCY | 1st Constitution Bcp | 19.37 | 18.38 | +0.99 (5%) |
| ACTG | Acacia Res-Acacia | 2.95 | 2.799 | +0.151 (5%) |
| DEI | Douglas Emmett | 43.88 | 41.635 | +2.245 (5%) |
| ACCO | Acco Brands Corp | 9.37 | 8.891 | +0.479 (5%) |
| UBSI | United Bkshs Inc | 39.51 | 37.496 | +2.014 (5%) |
| CRK | Comstock Resources | 6.77 | 6.425 | +0.345 (5%) |
| IRM | Iron Mountain Inc | 33.58 | 31.868 | +1.712 (5%) |
| HLT | Hilton Inc | 99.69 | 94.611 | +5.079 (5%) |
| AXU | Alexco Resource Corp | 1.73 | 1.642 | +0.088 (5%) |
| FAM | First Trust/Aberdeen Global Opportunity | 11.17 | 10.604 | +0.566 (5%) |
| MAN | Manpower Inc | 93.26 | 88.535 | +4.725 (5%) |
| NVCN | Neovasc Inc | 3.00 | 2.848 | +0.152 (5%) |
| MDGL | Madrigal Pharmaceuticals Inc | 99.50 | 94.456 | +5.044 (5%) |
| TUES | Tuesday Morning Company | 1.62 | 1.538 | +0.082 (5%) |
| CCC | Clarivate Analytics Plc | 16.93 | 16.074 | +0.856 (5%) |
| TRI | Thomson Reuters Corp | 70.42 | 66.862 | +3.558 (5%) |
| IJJ | S&P Mid-Cap 400 Value Ishares ETF | 166.38 | 157.982 | +8.398 (5%) |
| MIK | The Michaels Comp | 8.72 | 8.28 | +0.44 (5%) |
| DELL | Dell Technologies Inc | 55.64 | 52.838 | +2.802 (5%) |
| WPP | Wpp Plc ADR | 63.83 | 60.62 | +3.21 (5%) |
| VTI | Total Stock Market ETF Vanguard | 158.55 | 150.57 | +7.98 (5%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 66.74 | 63.386 | +3.354 (5%) |
| IYY | DJ US Ishares ETF | 154.76 | 146.98 | +7.78 (5%) |
| EXP | Eagle Materials Inc | 92.67 | 88.021 | +4.649 (5%) |
| TEX | Terex Corp | 29.19 | 27.727 | +1.463 (5%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 70.46 | 66.929 | +3.531 (5%) |
| GATX | GATX Corp | 80.67 | 76.626 | +4.044 (5%) |
| MCI | Massmutual Corporate Investors | 17.10 | 16.244 | +0.856 (5%) |
| FXD | Consumer Disc Alphadex First Trust | 44.31 | 42.093 | +2.217 (5%) |
| ADUS | Addus Homecare Corp | 84.37 | 80.151 | +4.219 (5%) |
| AGMH | Agm Group Holdings Inc Cl A | 18.10 | 17.195 | +0.905 (5%) |
| KAMN | Kaman Corp | 62.96 | 59.824 | +3.136 (5%) |
| GIB | CGI Group | 81.60 | 77.54 | +4.06 (5%) |
| DSWL | Deswell Inds Inc | 2.55 | 2.423 | +0.127 (5%) |
| POL | Polyone Corp | 32.76 | 31.129 | +1.631 (5%) |
| CVV | CVD Equipment Corp | 3.80 | 3.611 | +0.189 (5%) |
| UAL | United Continental Holdings | 92.51 | 87.915 | +4.595 (5%) |
| BOKF | Bok Financial Corp | 81.95 | 77.888 | +4.062 (5%) |
| SWI | Solarwinds Corp | 19.23 | 18.276 | +0.954 (5%) |
| ERA | Era Group Inc | 9.86 | 9.371 | +0.489 (5%) |
| FCBP | First Choice Bancorp | 22.80 | 21.668 | +1.132 (5%) |
| LMLP | Etracs 2X MLP Ex-Energy ETN | 17.221 | 16.368 | +0.853 (5%) |
| CLBK | Columbia Financial Inc | 16.37 | 15.56 | +0.81 (5%) |
| HTLF | Heartland Finl USA | 47.07 | 44.742 | +2.328 (5%) |
| MNR | Monmouth Real Estate Investment Corp | 14.71 | 13.984 | +0.726 (5%) |
| IR | Ingersoll-Rand Plc [Ireland] | 128.70 | 122.362 | +6.338 (5%) |
| PI | Impinj Inc | 34.23 | 32.543 | +1.687 (5%) |
| MXI | Global Materials Ishares ETF | 65.782 | 62.548 | +3.234 (5%) |
| PRK | Park National Corp | 100.27 | 95.354 | +4.916 (5%) |
| SMBK | Smartfinancial Inc | 22.16 | 21.072 | +1.088 (5%) |
| ACWI | ACWI Ishares MSCI ETF | 77.39 | 73.605 | +3.785 (5%) |
| AIQ | Global X Future Analytics Tech ETF | 17.025 | 16.193 | +0.832 (5%) |
| EZU | Eurozone Ishares MSCI ETF | 41.04 | 39.035 | +2.005 (5%) |
| EXLS | Exlservice Holdings | 69.38 | 65.997 | +3.383 (5%) |
| AZO | Autozone | 1,171.88 | 1,114.775 | +57.105 (5%) |
| EQR | Equity Residential | 86.46 | 82.251 | +4.209 (5%) |
| PRFZ | FTSE RAFI US 1500 Small- Mid Invesco ETF | 133.03 | 126.564 | +6.466 (5%) |
| WDFC | W D 40 Company | 186.09 | 177.043 | +9.047 (5%) |
| EZM | Midcap Earnings Wisdomtree | 41.31 | 39.301 | +2.009 (5%) |
| INOD | Innodata Inc | 1.258 | 1.197 | +0.061 (5%) |
| NTCT | Netscout Systems | 25.135 | 23.918 | +1.217 (5%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 62.22 | 59.209 | +3.011 (5%) |
| EWW | Mexico Ishares MSCI ETF | 44.70 | 42.534 | +2.166 (5%) |
| RCL | Royal Caribbean Cruises Ltd | 117.89 | 112.191 | +5.699 (5%) |
| EWK | Belgium Ishares MSCI ETF | 19.45 | 18.512 | +0.938 (5%) |
| TOK | Kokusai Ishares MSCI ETF | 71.64 | 68.18 | +3.46 (5%) |
| GCP | Gcp Applied Technologies Inc C | 22.42 | 21.339 | +1.081 (5%) |
| AIV | Apartment Investment and Management | 54.22 | 51.608 | +2.612 (5%) |
| EC | Ecopetrol S.A. | 18.37 | 17.486 | +0.884 (5%) |
| JKL | Mstar Small-Cap Value Ishares ETF | 139.488 | 132.775 | +6.713 (5%) |
| DIA | Dow Industrials SPDR | 279.94 | 266.49 | +13.45 (5%) |
| PRSC | Providence Svc Cp | 62.79 | 59.778 | +3.012 (5%) |
| HIL | Hill International Inc | 3.00 | 2.856 | +0.144 (5%) |
| PIO | Global Water Invesco ETF | 29.25 | 27.846 | +1.404 (5%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 35.14 | 33.458 | +1.682 (5%) |
| IWD | Russell 1000 Value Ishares ETF | 133.61 | 127.207 | +6.403 (5%) |
| AMH | American Homes 4 Rent | 26.51 | 25.241 | +1.269 (5%) |
| BXMX | Nuveen Equity Premium | 13.79 | 13.13 | +0.66 (5%) |
| TECH | Bio-Techne Cp | 212.45 | 202.301 | +10.149 (5%) |
| KCE | S&P Capital Markets ETF SPDR | 57.83 | 55.064 | +2.766 (5%) |
| BANF | Bancfirst Corp | 58.86 | 56.05 | +2.81 (5%) |
| ACV | Allianzgi Diversified Income & | 24.49 | 23.322 | +1.168 (5%) |
| AFG | American Financial Group | 108.64 | 103.46 | +5.18 (5%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 30.79 | 29.322 | +1.468 (5%) |
| LNDC | Landec Cp | 10.91 | 10.391 | +0.519 (5%) |
| NDAQ | Nasdaq Inc | 103.59 | 98.679 | +4.911 (5%) |
| MFA | MFA Financial Inc | 7.70 | 7.335 | +0.365 (5%) |
| RTL | Pacer Benchmark Retail Real Estate Sctr ETF | 28.775 | 27.409 | +1.366 (5%) |
| STG | Sunlands Online Education Group ADR | 2.57 | 2.448 | +0.122 (5%) |
| CHDN | Churchill Downs IN | 126.51 | 120.523 | +5.987 (5%) |
| HTBK | Heritage Commerce | 12.50 | 11.908 | +0.592 (5%) |
| BME | Blackrock Health Sciences Trust | 40.20 | 38.295 | +1.905 (5%) |
| HPQ | Hewlett-Packard Company | 20.18 | 19.224 | +0.956 (5%) |
| IWS | Russell Mid-Cap Value Ishares ETF | 92.31 | 87.943 | +4.367 (5%) |
| VT | Total World Stock Index ETF Vanguard | 78.64 | 74.915 | +3.725 (5%) |
| SYMC | Symantec Corp | 23.75 | 22.627 | +1.123 (5%) |
| UNP | Union Pacific Corp | 176.27 | 167.939 | +8.331 (5%) |
| IWR | Russell Mid-Cap Ishares ETF | 58.06 | 55.315 | +2.745 (5%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 25.24 | 24.05 | +1.19 (5%) |
| GTY | Getty Realty Corp | 33.08 | 31.519 | +1.561 (5%) |
| VRA | Vera Bradley | 11.35 | 10.816 | +0.534 (5%) |
| WABC | Westamerica Bancorp | 65.54 | 62.453 | +3.087 (5%) |
| AIRI | Air Industries Group Inc | 1.21 | 1.153 | +0.057 (5%) |
| SONA | Southern National Bk | 15.86 | 15.115 | +0.745 (5%) |
| EOI | Eaton Vance Enhance Equity | 15.78 | 15.038 | +0.742 (5%) |
| FFA | First Trust Enhanced Equity Income Fund | 16.63 | 15.848 | +0.782 (5%) |
| MDY | S&P Midcap 400 SPDR | 364.81 | 347.663 | +17.147 (5%) |
| CATY | Cathay Genl Bncp | 36.78 | 35.055 | +1.725 (5%) |
| CHCO | City Holding Company | 79.74 | 76.004 | +3.736 (5%) |
| FBNC | First Bancorp [Nc] | 38.03 | 36.248 | +1.782 (5%) |
| MHK | Mohawk Industries | 140.31 | 133.732 | +6.578 (5%) |
| FIW | Water ETF FT | 57.07 | 54.394 | +2.676 (5%) |
| PROV | Provident Financial | 21.63 | 20.619 | +1.011 (5%) |
| CII | Blackrock Capital and Income Strategies | 16.69 | 15.911 | +0.779 (5%) |
| D | Dominion Resources | 82.11 | 78.271 | +3.839 (5%) |
| DIM | Intl Midcap Dividend Wisdomtree | 63.959 | 60.972 | +2.987 (5%) |
| HMHC | Houghton Mifflin Har | 5.93 | 5.653 | +0.277 (5%) |
| DSX | Diana Shipping Inc | 3.58 | 3.413 | +0.167 (5%) |
| NUE | Nucor Corp | 54.95 | 52.39 | +2.56 (5%) |
| SOR | Source Capital | 38.20 | 36.419 | +1.781 (5%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 60.86 | 58.02 | +2.84 (5%) |
| VAW | Materials ETF Vanguard | 131.59 | 125.46 | +6.13 (5%) |
| ALDX | Aldeyra Therapeu | 6.03 | 5.749 | +0.281 (5%) |
| HCP | HCP Inc | 35.78 | 34.115 | +1.665 (5%) |
| ADRE | Bldrs Emerging Markets 50 ADR Index Fund Invesco | 41.18 | 39.269 | +1.911 (5%) |
| EUFN | Europe Financials Ishares MSCI ETF | 18.64 | 17.774 | +0.866 (5%) |
| CHH | Choice Hotels International | 92.42 | 88.125 | +4.295 (5%) |
| GNTY | Guaranty Bancshares Inc | 32.16 | 30.668 | +1.492 (5%) |
| ESLT | Elbit Systems Ltd | 165.36 | 157.70 | +7.66 (5%) |
| NEP | Nextera Energy Partners LP | 52.25 | 49.832 | +2.418 (5%) |
| AGNC | American Capital Age | 17.35 | 16.548 | +0.802 (5%) |
| CYOU | Changyou.com Ltd | 9.47 | 9.032 | +0.438 (5%) |
| ECPG | Encore Capital Group | 36.47 | 34.783 | +1.687 (5%) |
| SLP | Simulations Plus Inc | 34.83 | 33.22 | +1.61 (5%) |
| UGA | US Gasoline | 31.157 | 29.717 | +1.44 (5%) |
| Y | Alleghany Corp | 770.04 | 734.479 | +35.561 (5%) |
| FXG | Consumer Staples Alphadex First Trust | 48.71 | 46.461 | +2.249 (5%) |
| CAPL | Crossamerica Partners LP | 17.77 | 16.95 | +0.82 (5%) |
| BHLB | Berkshire Hills Bancorp | 31.91 | 30.439 | +1.471 (5%) |
| O | Realty Income Corp | 77.46 | 73.89 | +3.57 (5%) |
| SDY | S&P Dividend SPDR | 106.21 | 101.316 | +4.894 (5%) |
| FEP | Europe Alphadex Fund FT | 36.30 | 34.628 | +1.672 (5%) |
| LKFN | Lakeland Finl Corp | 46.94 | 44.78 | +2.16 (5%) |
| JKI | Mstar Mid-Cap Value Ishares ETF | 165.241 | 157.638 | +7.603 (5%) |
| SNPS | Synopsys Inc | 139.71 | 133.292 | +6.418 (5%) |
| NXP | Nuveen Tax Free Income Portfolio | 16.45 | 15.695 | +0.755 (5%) |
| RVT | Royce Value Trust | 14.41 | 13.749 | +0.661 (5%) |
| XLB | S&P 500 Materials Sector SPDR | 60.36 | 57.592 | +2.768 (5%) |
| CHW | Calamos Gbl Dyn Inc | 8.37 | 7.987 | +0.383 (5%) |
| SLG | SL Green Realty Corp | 85.99 | 82.064 | +3.926 (5%) |
| FUND | Sprott Focus Trust | 7.03 | 6.71 | +0.32 (5%) |
| EFC | Ellington Financial Llc | 18.80 | 17.944 | +0.856 (5%) |
| MDRX | Allscripts Hlthcare | 10.99 | 10.491 | +0.499 (5%) |
| AGD | Alpine Global Dynamic Dividend Fund | 10.00 | 9.546 | +0.454 (5%) |
| VEA | FTSE Developed Markets Vanguard | 43.12 | 41.161 | +1.959 (5%) |
| IPGP | Ipg Photonics Corp | 140.85 | 134.463 | +6.387 (5%) |
| MTSC | M T S Systems Cp | 59.38 | 56.69 | +2.69 (5%) |
| EFV | EAFE Value Ishares MSCI ETF | 49.64 | 47.387 | +2.253 (5%) |
| IXP | Global Telecom Ishares ETF | 59.995 | 57.277 | +2.718 (5%) |
| HLI | Houlihan Lokey | 47.21 | 45.07 | +2.14 (5%) |
| BXP | Boston Properties | 137.56 | 131.352 | +6.208 (5%) |
| FXO | Financial Alphadex First Trust | 32.82 | 31.339 | +1.481 (5%) |
| PJT | Pjt Partners Inc Cl A | 42.15 | 40.251 | +1.899 (5%) |
| NOG | Northern Oil and Gas | 2.00 | 1.91 | +0.09 (5%) |
| WMT | Wal-Mart Stores | 118.87 | 113.522 | +5.348 (5%) |
| SCHV | Schwab US Largecap Value ETF | 58.88 | 56.23 | +2.65 (5%) |
| INGR | Ingredion Inc | 83.84 | 80.069 | +3.771 (5%) |
| PTCT | Ptc Therapeutics | 43.69 | 41.723 | +1.967 (5%) |
| UCO | Ultra DJ-UBS Crude Oil Proshares | 18.39 | 17.566 | +0.824 (5%) |
| USL | US 12 Month Oil | 21.71 | 20.738 | +0.972 (5%) |
| TPGH | Tpg Pace Holdings Corp Cl A | 10.80 | 10.316 | +0.484 (5%) |
| DNBF | Dnb Finl Corp | 46.13 | 44.067 | +2.063 (5%) |
| HSIC | Henry Schein Inc | 68.46 | 65.405 | +3.055 (5%) |
| AIA | Asia 50 Ishares ETF | 62.20 | 59.426 | +2.774 (5%) |
| FLM | Global Engineering and Construction ETF FT | 50.023 | 47.791 | +2.232 (5%) |
| VOE | Midcap Value ETF Vanguard | 116.39 | 111.202 | +5.188 (5%) |
| MCHP | Microchip Technology | 94.60 | 90.391 | +4.209 (5%) |
| FAN | Global Wind Energy First Trust | 13.87 | 13.254 | +0.616 (5%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 30.89 | 29.518 | +1.372 (5%) |
| FF | Futurefuel Corp | 12.00 | 11.468 | +0.532 (5%) |
| TU | Telus Corp Non Voting Shares | 38.17 | 36.477 | +1.693 (5%) |
| FULT | Fulton Financial Cor | 17.10 | 16.344 | +0.756 (5%) |
| CRL | Charles River Laboratories Intl | 139.07 | 132.925 | +6.145 (5%) |
| FNWB | First Nw Banc | 17.34 | 16.575 | +0.765 (5%) |
| NETL | Netlease Corporate Real Estate ETF | 28.314 | 27.067 | +1.247 (5%) |
| G | Genpact Ltd | 40.72 | 38.927 | +1.793 (5%) |
| PEO | Adams Natural Resources Fund Inc | 16.60 | 15.869 | +0.731 (5%) |
| IWN | Russell 2000 Value Ishares ETF | 124.46 | 118.972 | +5.488 (5%) |
| VIG | Dividend Appreciation ETF Vanguard | 121.75 | 116.383 | +5.367 (5%) |
| RODM | Lattice Developed Markets Ex-US ETF | 28.98 | 27.705 | +1.275 (5%) |
| DBO | DB Oil Fund Invesco | 10.20 | 9.751 | +0.449 (5%) |
| TCFC | The Community Fin Cp | 33.82 | 32.333 | +1.487 (5%) |
| EWS | Singapore Ishares MSCI ETF | 24.65 | 23.568 | +1.082 (5%) |
| PSP | Global Listed Private Equity Invesco ETF | 12.35 | 11.808 | +0.542 (5%) |
| FYX | Smallcap Core Alphadex Fund FT | 62.90 | 60.145 | +2.755 (5%) |
| DON | Midcap Dividend Wisdomtree | 37.54 | 35.899 | +1.641 (5%) |
| PMD | Psychemedics | 9.45 | 9.038 | +0.412 (5%) |
| EMF | Templeton Emerging Markets Fund | 15.49 | 14.815 | +0.675 (5%) |
| IYT | Transportation Average Ishares ETF | 195.41 | 186.895 | +8.515 (5%) |
| MMAC | Mma Capital Mngt | 32.79 | 31.36 | +1.43 (5%) |
| CHT | Chunghwa Telecom Co. Ltd | 37.41 | 35.783 | +1.627 (5%) |
| HLX | Helix Energy Solutions Group | 8.44 | 8.073 | +0.367 (5%) |
| HURC | Hurco Cos Inc | 35.47 | 33.928 | +1.542 (5%) |
| SYX | Systemax Inc | 22.32 | 21.351 | +0.969 (5%) |
| MIC | Macquarie Infrastructure Company Trust | 41.67 | 39.863 | +1.807 (5%) |
| VMW | Vmware Inc | 168.37 | 161.079 | +7.291 (5%) |
| CVE | Cenovus Energy Inc | 9.27 | 8.87 | +0.40 (5%) |
| WNS | Wns Ltd | 63.18 | 60.455 | +2.725 (5%) |
| DEW | Global Equity Income Wisdomtree | 47.72 | 45.661 | +2.059 (5%) |
| FHN | First Horizon National Corp | 16.29 | 15.589 | +0.701 (4%) |
| AIN | Albany International Corp | 85.71 | 82.025 | +3.685 (4%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 21.40 | 20.481 | +0.919 (4%) |
| HQL | Tekla Life Sciences Investors | 16.69 | 15.973 | +0.717 (4%) |
| AOD | Alpine Total Dynamic Dividend | 8.63 | 8.26 | +0.37 (4%) |
| XPH | S&P Pharmaceuticals SPDR | 38.77 | 37.107 | +1.663 (4%) |
| GAINM | Gladstone Investment Corp | 25.56 | 24.465 | +1.095 (4%) |
| CVLT | Commvault Systems | 48.65 | 46.568 | +2.082 (4%) |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 78.17 | 74.824 | +3.346 (4%) |
| MNDO | Mind C.T.I. Ltd | 2.36 | 2.259 | +0.101 (4%) |
| NSSC | Napco Sec Tech Inc | 29.70 | 28.43 | +1.27 (4%) |
| SMG | Scotts Miracle-Gro Company | 106.42 | 101.866 | +4.554 (4%) |
| FFIV | F5 Networks Inc | 145.46 | 139.256 | +6.204 (4%) |
| FEX | Largecap Core Alphadex Fund FT | 63.50 | 60.787 | +2.713 (4%) |
| RCD | S&P 500 EW Consumer Discretionary Invesco ETF | 108.246 | 103.627 | +4.619 (4%) |
| XTLB | Xtl Biopharma Ads | 1.312 | 1.256 | +0.056 (4%) |
| TRUE | Truecar Inc | 4.62 | 4.423 | +0.197 (4%) |
| CFFI | C&F Financial Corp | 52.90 | 50.65 | +2.25 (4%) |
| AXL | American Axle & Manufacturing | 9.96 | 9.537 | +0.423 (4%) |
| FIS | Fidelity National Information Services | 135.82 | 130.044 | +5.776 (4%) |
| VNET | 21Vianet Group Inc | 8.07 | 7.727 | +0.343 (4%) |
| EEB | BRIC Invesco ETF | 37.44 | 35.847 | +1.593 (4%) |
| TCX | Tucows Inc Cl A | 57.21 | 54.781 | +2.429 (4%) |
| UFPT | U F P Tech Inc | 42.55 | 40.745 | +1.805 (4%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 41.69 | 39.92 | +1.77 (4%) |
| ITIC | Investors Title Company | 163.90 | 156.967 | +6.933 (4%) |
| CP | Canadian Pacific Railway | 241.86 | 231.623 | +10.237 (4%) |
| RY | Royal Bank of Canada | 82.26 | 78.781 | +3.479 (4%) |
| EWL | Switzerland Ishares MSCI ETF | 38.76 | 37.118 | +1.642 (4%) |
| SCHA | Schwab US Smallcap ETF | 73.00 | 69.909 | +3.091 (4%) |
| AAON | Aaon Inc | 50.34 | 48.216 | +2.124 (4%) |
| MCBC | Macatawa Bank Corp | 10.70 | 10.248 | +0.452 (4%) |
| WWD | Woodward Inc | 114.74 | 109.893 | +4.847 (4%) |
| AVD | American Vanguard Corp | 15.16 | 14.52 | +0.64 (4%) |
| FBMS | First Bancshs [Ms] | 33.00 | 31.609 | +1.391 (4%) |
| DFS | Discover Financial Services | 84.52 | 80.956 | +3.564 (4%) |
| DTH | DEFA Equity Income Wisdomtree | 40.86 | 39.137 | +1.723 (4%) |
| IJR | S&P Small-Cap Ishares Core ETF | 80.92 | 77.513 | +3.407 (4%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 22.97 | 22.003 | +0.967 (4%) |
| EEM | Emerging Markets Ishares MSCI ETF | 43.13 | 41.318 | +1.812 (4%) |
| FNX | Mid Cap Core Alphadex Fund FT | 70.89 | 67.912 | +2.978 (4%) |
| VYM | High Dividend Yield Vanguard ETF | 91.50 | 87.651 | +3.849 (4%) |
| BANX | Stonecastle Fncl Cp | 22.92 | 21.956 | +0.964 (4%) |
| AGLE | Aeglea Biothera | 7.83 | 7.501 | +0.329 (4%) |
| AMTX | Aemetis Inc | 1.00 | 0.958 | +0.042 (4%) |
| THQ | Tekla Healthcare Opportunities | 18.25 | 17.486 | +0.764 (4%) |
| LAMR | Lamar Advertis A | 83.46 | 79.976 | +3.484 (4%) |
| BSRR | Sierra Bancorp | 27.15 | 26.016 | +1.134 (4%) |
| VBR | Smallcap Value ETF Vanguard | 134.13 | 128.528 | +5.602 (4%) |
| VOX | Telecom Services ETF Vanguard | 91.52 | 87.697 | +3.823 (4%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 107.81 | 103.307 | +4.503 (4%) |
| MRTX | Mirati Therapeutics | 95.96 | 91.951 | +4.009 (4%) |
| FMBH | First Mid Ill Bncshr | 35.28 | 33.806 | +1.474 (4%) |
| H | Hyatt Hotels Corp | 77.96 | 74.708 | +3.252 (4%) |
| DHS | Equity Income Wisdomtree | 76.29 | 73.11 | +3.18 (4%) |
| IRL | Irish Investment Fund | 9.13 | 8.75 | +0.38 (4%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 52.41 | 50.229 | +2.181 (4%) |
| EWC | Canada Ishares MSCI ETF | 29.73 | 28.505 | +1.225 (4%) |
| FFIN | First Finl Bkshs Inc | 34.42 | 33.004 | +1.416 (4%) |
| FLIR | Flir Systems Inc | 53.84 | 51.625 | +2.215 (4%) |
| LM | Legg Mason Inc | 38.90 | 37.30 | +1.60 (4%) |
| URE | Ultra Real Estate Proshares | 85.654 | 82.129 | +3.525 (4%) |
| GOODM | Gladstone Commercial Corp | 26.206 | 25.129 | +1.077 (4%) |
| MTSL | Mer Telemanagement Solutions Ltd | 1.124 | 1.078 | +0.046 (4%) |
| CFR | Cullen/Frost Bankers | 93.89 | 90.047 | +3.843 (4%) |
| SLY | S&P Smallcap 600 SPDR | 69.82 | 66.963 | +2.857 (4%) |
| WHD | Cactus Inc Cl A | 30.77 | 29.511 | +1.259 (4%) |
| GSBC | Great Southern Bncp | 60.69 | 58.213 | +2.477 (4%) |
| BUSE | First Busey Corp | 26.74 | 25.651 | +1.089 (4%) |
| BKU | BankUnited Inc | 34.55 | 33.143 | +1.407 (4%) |
| MBI | MBIA Inc | 9.79 | 9.391 | +0.399 (4%) |
| IKNX | Ikonics Corp | 5.56 | 5.334 | +0.226 (4%) |
| OHI | Omega Healthcare Investors | 41.18 | 39.505 | +1.675 (4%) |
| ADP | Automatic Data Procs | 171.17 | 164.237 | +6.933 (4%) |
| ADSK | Autodesk Inc | 161.75 | 155.211 | +6.539 (4%) |
| BGCP | Bgc Partners Cl A | 5.54 | 5.316 | +0.224 (4%) |
| KB | KB Financial Group Inc | 37.66 | 36.14 | +1.52 (4%) |
| DOO | Intl Div Ex-Financials Wisdomtree | 42.034 | 40.337 | +1.697 (4%) |
| TRT | Trio-Tech International | 3.40 | 3.263 | +0.137 (4%) |
| TCBK | Trico Bancshares | 38.59 | 37.033 | +1.557 (4%) |
| BWFG | Bankwell Financial | 28.92 | 27.754 | +1.166 (4%) |
| AMNB | American Natl Bksh | 37.20 | 35.705 | +1.495 (4%) |
| CHKP | Check Point Software | 116.40 | 111.724 | +4.676 (4%) |
| MTN | Vail Resorts | 243.00 | 233.228 | +9.772 (4%) |
| GMF | S&P Emerging Asia Pacific SPDR | 98.391 | 94.436 | +3.955 (4%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 122.73 | 117.80 | +4.93 (4%) |
| MYOK | Myokardia Inc | 54.95 | 52.745 | +2.205 (4%) |
| CDMOP | Avid Bioservices Inc | 27.48 | 26.378 | +1.102 (4%) |
| SGOC | Sgoco Group Ltd | 1.00 | 0.96 | +0.04 (4%) |
| GWGH | Gwg Holdings | 9.80 | 9.408 | +0.392 (4%) |
| CPHC | Canterbury Park Hl | 12.31 | 11.818 | +0.492 (4%) |
| EBTC | Enterprise Bancorp | 30.61 | 29.391 | +1.219 (4%) |
| BMO | Bank of Montreal | 76.67 | 73.617 | +3.053 (4%) |
| MFD | Macquarie/First Trust Global | 10.53 | 10.111 | +0.419 (4%) |
| CWS | Advisorshares Focused Equity ETF | 36.37 | 34.929 | +1.441 (4%) |
| FTCS | Capital Strength ETF FT | 58.98 | 56.64 | +2.34 (4%) |
| MTEM | Molecular Templates Inc | 7.26 | 6.972 | +0.288 (4%) |
| PTNR | Partner Comm Co. Ltd | 4.30 | 4.13 | +0.17 (4%) |
| SJR | Shaw Communications Inc | 20.76 | 19.939 | +0.821 (4%) |
| EWU | United Kingdom Ishares MSCI ETF | 32.64 | 31.348 | +1.292 (4%) |
| JRI | Nuveen Real Asset Income and Gr | 17.78 | 17.076 | +0.704 (4%) |
| AKG | Asanko Gold Inc | 0.86 | 0.826 | +0.034 (4%) |
| DEF | Defensive Equity Invesco ETF | 55.00 | 52.829 | +2.171 (4%) |
| ABDC | Alcentra Capital Com | 9.00 | 8.645 | +0.355 (4%) |
| LIVN | Livanova Plc OR Sh | 78.26 | 75.17 | +3.09 (4%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 56.179 | 53.968 | +2.211 (4%) |
| NOV | National-Oilwell | 22.28 | 21.403 | +0.877 (4%) |
| DVY | Select Dividend Ishares ETF | 103.96 | 99.87 | +4.09 (4%) |
| FVD | Value Line Dividend Idx First Trust | 35.54 | 34.14 | +1.40 (4%) |
| IJH | S&P Mid-Cap 400 Ishares Core ETF | 200.05 | 192.164 | +7.886 (4%) |
| JTA | Nuveen Tax-Advantaged Total Return | 11.755 | 11.293 | +0.462 (4%) |
| SCL | Stepan Company | 98.15 | 94.294 | +3.856 (4%) |
| IYK | US Consumer Goods Ishares ETF | 127.90 | 122.871 | +5.029 (4%) |
| UNG | US Natural Gas Fund | 21.03 | 20.203 | +0.827 (4%) |
| CONN | Conn's Inc | 22.23 | 21.359 | +0.871 (4%) |
| CMA | Comerica Inc | 69.96 | 67.217 | +2.743 (4%) |
| SCD | Lmp Capital and Income Fund Inc | 14.33 | 13.769 | +0.561 (4%) |
| DGT | Global Dow ETF SPDR | 87.371 | 83.958 | +3.413 (4%) |
| BFIN | Bankfinancial Corp | 13.36 | 12.839 | +0.521 (4%) |
| CSOD | Cornerstone Ondemand | 58.15 | 55.881 | +2.269 (4%) |
| DOC | Physicians Realty Trust | 18.39 | 17.674 | +0.716 (4%) |
| BLW | Blackrock Ltd Duration Income Trust | 16.00 | 15.378 | +0.622 (4%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 10.88 | 10.458 | +0.422 (4%) |
| THRM | Gentherm Inc | 41.84 | 40.215 | +1.625 (4%) |
| ADBE | Adobe Systems Inc | 297.50 | 285.969 | +11.531 (4%) |
| DISCK | Discovery Comm Inc | 27.88 | 26.80 | +1.08 (4%) |
| SHBI | Shore Bancshares Inc | 16.40 | 15.765 | +0.635 (4%) |
| PHX | Panhandle Royalty Company | 13.49 | 12.967 | +0.523 (4%) |
| VB | Smallcap ETF Vanguard | 161.03 | 154.785 | +6.245 (4%) |
| USO | US Oil Fund | 12.08 | 11.614 | +0.466 (4%) |
| WAFD | Washington Federal | 36.78 | 35.361 | +1.419 (4%) |
| LILA | Liberty Latin America Cl A | 18.10 | 17.403 | +0.697 (4%) |
| ICAD | Icad Inc | 6.86 | 6.596 | +0.264 (4%) |
| NMT | Nuveen Massachusetts Premium Fund | 14.18 | 13.635 | +0.545 (4%) |
| DBE | DB Energy Fund Invesco | 14.30 | 13.75 | +0.55 (4%) |
| IWM | Russell 2000 Ishares ETF | 158.92 | 152.808 | +6.112 (4%) |
| IWP | Russell Mid-Cap Growth Ishares ETF | 148.39 | 142.686 | +5.704 (4%) |
| EVBG | Everbridge Inc | 84.98 | 81.711 | +3.269 (4%) |
| SRE | Sempra Energy | 146.13 | 140.519 | +5.611 (4%) |
| SRT | Startek Inc | 7.27 | 6.991 | +0.279 (4%) |
| UFAB | Unique Fabricating Inc | 2.87 | 2.76 | +0.11 (4%) |
| BA | Boeing Company | 371.68 | 357.461 | +14.219 (4%) |
| CIM | Chimera Investment Corp | 20.26 | 19.485 | +0.775 (4%) |
| NBN | Northeast Bncp | 22.28 | 21.43 | +0.85 (4%) |
| EGO | Eldorado Gold Corp | 7.65 | 7.358 | +0.292 (4%) |
| SNA | Snap-On Inc | 163.67 | 157.415 | +6.255 (4%) |
| HELE | Helen of Troy Ltd | 153.34 | 147.502 | +5.838 (4%) |
| HMNF | Hmn Financial Inc | 20.68 | 19.893 | +0.787 (4%) |
| MXE | Mexico Equity and | 10.88 | 10.467 | +0.413 (4%) |
| WTS | Watts Water Technologies | 95.33 | 91.704 | +3.626 (4%) |
| AOA | Aggressive Allocation Ishares Core ETF | 56.81 | 54.652 | +2.158 (4%) |
| FB | Facebook Inc | 195.10 | 187.695 | +7.405 (4%) |
| SCHE | Schwab EM Mkts Equity ETF | 26.42 | 25.422 | +0.998 (4%) |
| XRAY | Dentsply Sirona Inc | 56.63 | 54.494 | +2.136 (4%) |
| NHLD | National Holdings | 2.73 | 2.627 | +0.103 (4%) |
| CET | Central Securities Corp | 31.85 | 30.651 | +1.199 (4%) |
| APLS | Apellis Pharmaceuticals Inc | 27.49 | 26.456 | +1.034 (4%) |
| ACGL | Arch Capital Grp Ltd | 40.63 | 39.105 | +1.525 (4%) |
| TOT | Totalfinaelf S.A. | 54.39 | 52.347 | +2.043 (4%) |
| EXPD | Expeditors Intl | 76.39 | 73.539 | +2.851 (4%) |
| PCQ | Pimco California Muni | 20.20 | 19.447 | +0.753 (4%) |
| IVW | S&P 500 Growth Ishares ETF | 187.11 | 180.139 | +6.971 (4%) |
| MDYG | S&P Midcap Growth ETF SPDR | 55.39 | 53.325 | +2.065 (4%) |
| ABTX | Allegiance Banc CS | 34.65 | 33.359 | +1.291 (4%) |
| DWM | DEFA Wisdomtree | 52.04 | 50.107 | +1.933 (4%) |
| VO | Midcap ETF Vanguard | 173.21 | 166.775 | +6.435 (4%) |
| VXF | Extended Market Index ETF Vanguard | 121.86 | 117.326 | +4.534 (4%) |
| IUSG | S&P US Growth Ishares Core ETF | 65.39 | 62.962 | +2.428 (4%) |
| ERH | Wells Fargo Advantage Utilities and High | 13.69 | 13.183 | +0.507 (4%) |
| BCPC | Balchem Cp | 100.73 | 96.991 | +3.739 (4%) |
| FLT | Fleetcor Technologies | 297.34 | 286.353 | +10.987 (4%) |
| JCE | Nuveen Core Equity Alpha Fund | 14.61 | 14.07 | +0.54 (4%) |
| MAT | Mattel Inc | 11.76 | 11.326 | +0.434 (4%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 40.40 | 38.909 | +1.491 (4%) |
| ACN | Accenture Plc | 196.81 | 189.564 | +7.246 (4%) |
| FBT | Biotechnology Index NYSE ETF | 137.19 | 132.14 | +5.05 (4%) |
| TANH | Tantech Holdings | 1.55 | 1.493 | +0.057 (4%) |
| THW | Tekla World Healthcare Fund | 13.60 | 13.099 | +0.501 (4%) |
| GBX | Greenbrier Companies | 29.18 | 28.108 | +1.072 (4%) |
| HQH | Tekla Healthcare Investors | 19.99 | 19.258 | +0.732 (4%) |
| LILAK | Liberty Latin America Cl C | 18.03 | 17.37 | +0.66 (4%) |
| NIE | Agic Equity & Convertible | 22.46 | 21.64 | +0.82 (4%) |
| GWB | Great Western Bancorp Inc | 34.30 | 33.049 | +1.251 (4%) |
| AJX | Great Ajax Corp | 15.04 | 14.491 | +0.549 (4%) |
| CBTX | Cbtx Inc | 29.49 | 28.412 | +1.078 (4%) |
| GENC | Gencor Industries IN | 12.48 | 12.026 | +0.454 (4%) |
| IHC | Independence Holding Company | 39.53 | 38.091 | +1.439 (4%) |
| RFI | Cohen & Steers Total Return Realty Fund | 15.04 | 14.493 | +0.547 (4%) |
| ATNM | Actinium Pharmaceuticals Inc | 0.248 | 0.239 | +0.009 (4%) |
| CZNC | Citizens Nrthn Cp | 26.37 | 25.414 | +0.956 (4%) |
| TY | Tri Continental Corp | 28.03 | 27.014 | +1.016 (4%) |
| FI | Frank's International N.V. | 5.41 | 5.214 | +0.196 (4%) |
| RXI | Global Cons Disc Ishares ETF | 123.413 | 118.949 | +4.464 (4%) |
| CC | Chemours Company | 18.43 | 17.764 | +0.666 (4%) |
| PQG | Pq Group Holdings Inc | 16.16 | 15.576 | +0.584 (4%) |
| AVYA | Avaya Holdings Corp | 12.43 | 11.981 | +0.449 (4%) |
| TCP | TCP Pipelines | 40.16 | 38.714 | +1.446 (4%) |
| CRHM | CRH Medical Corp | 3.05 | 2.94 | +0.11 (4%) |
| IGV | North American Tech-Software Ishares ETF | 224.63 | 216.556 | +8.074 (4%) |
| VREX | Varex Imaging Corp | 30.13 | 29.046 | +1.084 (4%) |
| TKC | Turkcell Iletisim Hizmetleri As | 5.75 | 5.544 | +0.206 (4%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 149.17 | 143.818 | +5.352 (4%) |
| BPRN | Bank of Princeton | 29.27 | 28.219 | +1.051 (4%) |
| ATLO | Ames Natl Corp | 27.88 | 26.882 | +0.998 (4%) |
| PHT | Pioneer High Income Trust | 9.58 | 9.237 | +0.343 (4%) |
| JKE | Mstar Large-Cap Growth Ishares ETF | 199.633 | 192.491 | +7.142 (4%) |
| FBC | Flagstar Bancorp | 36.35 | 35.053 | +1.297 (4%) |
| BWG | Legg Mason Bw Global Income | 12.37 | 11.929 | +0.441 (4%) |
| FNHC | Federated Natl Hldg | 14.06 | 13.558 | +0.502 (4%) |
| SNFCA | Security Natl Finl | 5.145 | 4.962 | +0.183 (4%) |
| MAR | Marriot Int Cl A | 135.52 | 130.694 | +4.826 (4%) |
| RYN | Rayonier Inc REIT | 29.76 | 28.702 | +1.058 (4%) |
| FDBC | Fidelity D & D Bancorp Inc | 65.31 | 62.986 | +2.324 (4%) |
| CFFN | Capitol Fed Finl Inc | 14.25 | 13.744 | +0.506 (4%) |
| MTRX | Matrix Service Company | 19.47 | 18.78 | +0.69 (4%) |
| NCLH | Norwegian Cruise Ord | 53.06 | 51.18 | +1.88 (4%) |
| APPF | Appfolio Cl A | 102.04 | 98.431 | +3.609 (4%) |
| NBH | Neuberger Berman Intermediate Fund Inc | 15.53 | 14.981 | +0.549 (4%) |
| OBCI | Ocean Bio Chem Inc | 3.43 | 3.309 | +0.121 (4%) |
| PKI | Perkinelmer | 90.95 | 87.736 | +3.214 (4%) |
| SHO | Sunstone Hotel Investors | 14.03 | 13.534 | +0.496 (4%) |
| NATI | Natl Instruments Cor | 43.46 | 41.931 | +1.529 (4%) |
| PSXP | Phillips 66 Partners LP | 55.13 | 53.188 | +1.942 (4%) |
| CIO | City Office REIT Inc | 13.45 | 12.976 | +0.474 (4%) |
| RNP | Cohen & Steers REIT and Preferred | 23.79 | 22.954 | +0.836 (4%) |
| RCG | Renaissance Capital Growth & Income Fund III | 1.54 | 1.486 | +0.054 (4%) |
| FE | Firstenergy Corp | 47.04 | 45.391 | +1.649 (4%) |
| PXQ | Dynamic Networking Invesco ETF | 59.608 | 57.522 | +2.086 (4%) |
| JOE | St. Joe Company | 18.12 | 17.487 | +0.633 (4%) |
| APRN | Blue Apron Holdings Inc | 7.36 | 7.103 | +0.257 (4%) |
| VBK | Smallcap Growth ETF Vanguard | 191.40 | 184.732 | +6.668 (4%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 70.10 | 67.67 | +2.43 (4%) |
| MCHX | Marchex Inc | 3.98 | 3.842 | +0.138 (4%) |
| AON | AON Plc | 198.71 | 191.818 | +6.892 (4%) |
| JPS | Nuveen Quality Preferred 2 | 10.06 | 9.711 | +0.349 (4%) |
| UBNK | United Fin Bncp | 14.12 | 13.632 | +0.488 (4%) |
| FT | Franklin Universal Trust | 7.65 | 7.386 | +0.264 (4%) |
| MET | Metlife Inc | 49.27 | 47.571 | +1.699 (4%) |
| CHN | China Fund | 20.49 | 19.786 | +0.704 (4%) |
| GCO | Genesco Inc | 41.27 | 39.85 | +1.42 (4%) |
| DOL | Intl Largecap Dividend Wisdomtree | 47.92 | 46.279 | +1.641 (4%) |
| CAR | Avis Budget Group | 31.59 | 30.509 | +1.081 (4%) |
| QQXT | Nasdaq-100 Ex-Tech Sector Indexsm Fund FT | 56.10 | 54.181 | +1.919 (4%) |
| ERIC | Ericsson ADR | 9.13 | 8.818 | +0.312 (4%) |
| PBCT | People's United Finl | 16.47 | 15.907 | +0.563 (4%) |
| CAE | Cae Inc | 26.86 | 25.942 | +0.918 (4%) |
| DFP | Flaherty & Crumrine Dynamic | 26.43 | 25.527 | +0.903 (4%) |
| PPT | Putnam Premier Income Trust | 5.44 | 5.254 | +0.186 (4%) |
| INN | Summit Hotel Properties | 12.01 | 11.599 | +0.411 (4%) |
| GWR | Genesee & Wyoming | 111.41 | 107.624 | +3.786 (4%) |
| WIRE | Encore Wire Cp | 57.55 | 55.597 | +1.953 (4%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 12.31 | 11.894 | +0.416 (4%) |
| RVI | Retail Value Inc | 37.40 | 36.137 | +1.263 (4%) |
| UHS | Universal Health Services | 144.27 | 139.387 | +4.883 (4%) |
| INVE | Identiv Inc | 5.07 | 4.899 | +0.171 (3%) |
| STKL | Sunopta Inc | 2.70 | 2.609 | +0.091 (3%) |
| RHI | Robert Half International Inc | 58.19 | 56.225 | +1.965 (3%) |
| NHC | National Healthcare Corp | 84.70 | 81.853 | +2.847 (3%) |
| NEWT | Newtek Bus Svcs | 22.96 | 22.188 | +0.772 (3%) |
| PEBK | Peoples Bancorp NC | 29.44 | 28.451 | +0.989 (3%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 119.41 | 115.398 | +4.012 (3%) |
| MLNX | Mellanox Technologies | 114.80 | 110.948 | +3.852 (3%) |
| WHF | Whitehorse Finance | 14.33 | 13.85 | +0.48 (3%) |
| PAYC | Paycom Software Inc | 232.75 | 224.937 | +7.813 (3%) |
| BDN | Brandywine Realty Trust | 15.30 | 14.789 | +0.511 (3%) |
| CPT | Camden Property Trust | 112.29 | 108.534 | +3.756 (3%) |
| NS | Nustar Energy LP | 28.71 | 27.75 | +0.96 (3%) |
| GOOD | Gladstone Comml | 22.96 | 22.194 | +0.766 (3%) |
| TRMK | Trustmark Corp | 34.80 | 33.641 | +1.159 (3%) |
| HYT | Blackrock High Yield Fund Vi Inc | 11.03 | 10.662 | +0.368 (3%) |
| CSQ | Calamos Strgc Ttl Rt | 13.18 | 12.741 | +0.439 (3%) |
| CR | Crane Company | 82.88 | 80.121 | +2.759 (3%) |
| JJSF | J J Snack Foods | 186.08 | 179.908 | +6.172 (3%) |
| PZN | Pzena Investment Management Inc | 8.76 | 8.47 | +0.29 (3%) |
| VHI | Valhi Inc | 2.18 | 2.108 | +0.072 (3%) |
| CHSCN | CHS Inc Pfd B Srs 2 | 27.94 | 27.017 | +0.923 (3%) |
| TZA | Smallcap Bear 3X Direxion | 40.38 | 39.048 | +1.332 (3%) |
| AWI | Armstrong World Industries Inc | 99.21 | 95.95 | +3.26 (3%) |
| WBS | Webster Financial Corp | 48.28 | 46.694 | +1.586 (3%) |
| SPPI | Spectrum Pharma Inc | 8.30 | 8.028 | +0.272 (3%) |
| BCE | BCE Inc | 48.50 | 46.911 | +1.589 (3%) |
| CLSD | Clearside Biomedi | 1.01 | 0.977 | +0.033 (3%) |
| FBK | Fb Financial Corp | 38.11 | 36.865 | +1.245 (3%) |
| THG | The Hanover Insurance Group | 135.00 | 130.625 | +4.375 (3%) |
| IWO | Russell 2000 Growth Ishares ETF | 203.82 | 197.204 | +6.616 (3%) |
| OBNK | Origin Bancorp Inc | 34.81 | 33.681 | +1.129 (3%) |
| HPP | Hudson Pacific Properties | 35.25 | 34.112 | +1.138 (3%) |
| BIF | Boulder Growth & Income Fund Inc | 11.42 | 11.051 | +0.369 (3%) |
| PSJ | Dynamic Software Invesco ETF | 98.50 | 95.321 | +3.179 (3%) |
| FPF | First Trust Intermediate Durat | 23.95 | 23.176 | +0.774 (3%) |
| SCHL | Scholastic Cp | 36.66 | 35.477 | +1.183 (3%) |
| GD | General Dynamics Corp | 187.08 | 181.056 | +6.024 (3%) |
| MA | Mastercard Inc | 280.78 | 271.723 | +9.057 (3%) |
| BSQR | Bsquare Corp | 1.28 | 1.239 | +0.041 (3%) |
| FBIZ | First Business Finan | 24.48 | 23.699 | +0.781 (3%) |
| WSFS | WSFS Financial Corp | 43.56 | 42.168 | +1.392 (3%) |
| CY | Cypress Semiconductor | 23.44 | 22.693 | +0.747 (3%) |
| AEG | Aegon N.V. | 4.62 | 4.473 | +0.147 (3%) |
| SHG | Shinhan Financial Group Co. Ltd | 37.49 | 36.298 | +1.192 (3%) |
| WPM | Wheaton Precious Metals | 26.94 | 26.084 | +0.856 (3%) |
| UPW | Ultra Utilities Proshares | 65.409 | 63.336 | +2.073 (3%) |
| AKRX | Akorn Inc | 4.09 | 3.961 | +0.129 (3%) |
| JKK | Mstar Small-Cap Growth Ishares ETF | 205.506 | 199.027 | +6.479 (3%) |
| VBF | Invesco Van Kampen Bond Fund | 20.09 | 19.457 | +0.633 (3%) |
| PHO | Water Resources Invesco ETF | 37.01 | 35.844 | +1.166 (3%) |
| CAI | Cai International | 23.28 | 22.549 | +0.731 (3%) |
| ENTR | Entrepreneur 30 Fund | 17.835 | 17.278 | +0.557 (3%) |
| IRDM | Iridium Comm Inc | 24.325 | 23.567 | +0.758 (3%) |
| TRS | Trimas Corp | 31.20 | 30.226 | +0.974 (3%) |
| PFM | Dividend Achievers Invesco ETF | 30.00 | 29.063 | +0.937 (3%) |
| HTA | Healthcare Trust of America | 29.48 | 28.559 | +0.921 (3%) |
| COLD | Americold Realty Trust | 36.45 | 35.313 | +1.137 (3%) |
| LNT | Alliant Energy Corp | 52.88 | 51.235 | +1.645 (3%) |
| ICLR | Icon Plc | 154.59 | 149.795 | +4.795 (3%) |
| WINA | Winmark Corp | 178.00 | 172.474 | +5.526 (3%) |
| PBR | Petroleo Brasileiro S.A. Petrobras | 15.44 | 14.961 | +0.479 (3%) |
| APAM | Artisan Partners Asset Mgmt | 28.27 | 27.393 | +0.877 (3%) |
| WLFC | Willis Lease Fin C | 59.94 | 58.087 | +1.853 (3%) |
| IPG | Interpublic Group of Companies | 22.33 | 21.64 | +0.69 (3%) |
| STAG | STI Inc | 30.99 | 30.032 | +0.958 (3%) |
| ZNGA | Zynga Inc Cl A | 6.28 | 6.086 | +0.194 (3%) |
| RIF | Rmr Real Estate Income Fund | 20.14 | 19.52 | +0.62 (3%) |
| INSP | Inspire Medical Systems Inc | 63.99 | 62.023 | +1.967 (3%) |
| ETFC | E*Trade Finl Corp | 44.95 | 43.575 | +1.375 (3%) |
| SFNC | Simmons First Natl | 24.98 | 24.214 | +0.766 (3%) |
| MO | Altria Group | 47.97 | 46.502 | +1.468 (3%) |
| RBB | Rbb Bancorp | 20.02 | 19.407 | +0.613 (3%) |
| DISCA | Discovery Comm A | 29.72 | 28.816 | +0.904 (3%) |
| MMT | MFS Multimarket Income Trust | 6.05 | 5.866 | +0.184 (3%) |
| FXB | British Pound Sterling Trust Currencyshares Inve | 125.10 | 121.29 | +3.81 (3%) |
| PID | Intl Dividend Achievers Invesco ETF | 16.54 | 16.036 | +0.504 (3%) |
| DEX | Delaware Enhanced Global Dividend | 10.12 | 9.813 | +0.307 (3%) |
| USNA | Usana Health Sciences Inc | 72.10 | 69.911 | +2.189 (3%) |
| AFH | Atlas Fincl Hld Ord | 0.56 | 0.543 | +0.017 (3%) |
| PW | Power REIT (Md) | 8.49 | 8.233 | +0.257 (3%) |
| EA | Electronic Arts Inc | 97.54 | 94.588 | +2.952 (3%) |
| AJG | Arthur J. Gallagher & Company | 91.94 | 89.167 | +2.773 (3%) |
| IYC | US Consumer Services Ishares ETF | 223.11 | 216.382 | +6.728 (3%) |
| MMM | 3M Company | 171.88 | 166.722 | +5.158 (3%) |
| CIB | Bancolombia S.A. | 51.95 | 50.395 | +1.555 (3%) |
| IFF | International Flavors & Fragrances | 133.92 | 129.91 | +4.01 (3%) |
| LGND | Ligand Pharm | 107.79 | 104.571 | +3.219 (3%) |
| STBA | S&T Bancorp Inc | 37.90 | 36.766 | +1.134 (3%) |
| INB | Cohen & Steers Global Income Builder | 9.20 | 8.925 | +0.275 (3%) |
| IGR | VOYA Clarion Global Real Estate | 7.91 | 7.674 | +0.236 (3%) |
| NFJ | Nfj Dividend Interest & Premium Strategy Fund | 12.66 | 12.282 | +0.378 (3%) |
| RYJ | Raymond James Sb-1 Equity Invesco ETF | 44.314 | 42.99 | +1.324 (3%) |
| LFUS | Littelfuse Inc | 178.39 | 173.075 | +5.315 (3%) |
| SBNY | Signature Bank | 123.99 | 120.301 | +3.689 (3%) |
| ZF | Zweig Fund | 11.22 | 10.886 | +0.334 (3%) |
| CSD | S&P Spin-Off Invesco ETF | 48.52 | 47.077 | +1.443 (3%) |
| ALSN | Allison Transmission Holdings | 46.42 | 45.039 | +1.381 (3%) |
| TELL | Tellurian Inc | 7.75 | 7.519 | +0.231 (3%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 36.03 | 34.956 | +1.074 (3%) |
| NOC | Northrop Grumman Corp | 356.66 | 346.104 | +10.556 (3%) |
| JKH | Mstar Mid-Cap Growth Ishares ETF | 253.31 | 245.82 | +7.49 (3%) |
| LOB | Live Oak Bancsh | 18.30 | 17.758 | +0.542 (3%) |
| PG | Procter & Gamble Company | 120.54 | 116.985 | +3.555 (3%) |
| IJK | S&P Mid-Cap 400 Growth Ishares ETF | 230.94 | 224.128 | +6.812 (3%) |
| TFX | Teleflex Inc | 346.89 | 336.687 | +10.203 (3%) |
| MHE | Massachusetts Health and Education Tax-Exempt TR | 13.18 | 12.794 | +0.386 (3%) |
| SLAB | Silicon Labs Inc | 109.46 | 106.256 | +3.204 (3%) |
| TOWN | Towne Bank | 28.10 | 27.275 | +0.825 (3%) |
| AADR | Advisorshares Dorsey Wright ADR | 50.30 | 48.826 | +1.474 (3%) |
| SHEN | Shenandoah Telecom | 36.44 | 35.376 | +1.064 (3%) |
| NXQ | Nuveen Tax Free Income Portfolio II | 15.00 | 14.562 | +0.438 (3%) |
| VOT | Midcap Growth ETF Vanguard | 153.49 | 149.009 | +4.481 (3%) |
| MMS | Maximus Inc | 77.65 | 75.393 | +2.257 (3%) |
| YCS | Ultrashort Yen Proshares | 76.074 | 73.867 | +2.207 (3%) |
| LIT | G-X Lithium ETF | 25.75 | 25.007 | +0.743 (3%) |
| AVK | Advent Claymore Convertible Securities | 15.09 | 14.656 | +0.434 (3%) |
| ALG | Alamo Group | 111.41 | 108.212 | +3.198 (3%) |
| ASH | Ashland Global Holdings Inc | 78.85 | 76.59 | +2.26 (3%) |
| RHS | S&P 500 EW Consumer Staples Invesco ETF | 141.106 | 137.06 | +4.046 (3%) |
| WMC | Western Asset Mortgage Capital | 10.18 | 9.888 | +0.292 (3%) |
| ICE | Intercontinental Exchange | 92.96 | 90.308 | +2.652 (3%) |
| HTD | John Hancock Tax Advantaged Dividend | 26.90 | 26.132 | +0.768 (3%) |
| MTX | Minerals Technologies Inc | 53.85 | 52.314 | +1.536 (3%) |
| MUA | Blackrock Muniassets Fund | 15.87 | 15.418 | +0.452 (3%) |
| LSTR | Landstar System | 112.71 | 109.515 | +3.195 (3%) |
| EFF | Eaton Vance Floating-Rate Inco | 15.67 | 15.225 | +0.445 (3%) |
| SELF | Global Self Storage | 4.40 | 4.275 | +0.125 (3%) |
| MTB | M&T Bank Corp | 163.97 | 159.328 | +4.642 (3%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 27.555 | 26.775 | +0.78 (3%) |
| PDI | Pimco Dynamic Income Fund | 33.26 | 32.318 | +0.942 (3%) |
| EOS | Eaton Vance Enhanced Equity II | 17.35 | 16.861 | +0.489 (3%) |
| CHE | Chemed Inc | 407.46 | 396.018 | +11.442 (3%) |
| FBP | First Bancorp | 10.50 | 10.205 | +0.295 (3%) |
| NNN | National Retail Properties | 56.61 | 55.02 | +1.59 (3%) |
| CCRC | China Customer Ord | 10.45 | 10.156 | +0.294 (3%) |
| NIHD | NII Holdings | 1.86 | 1.808 | +0.052 (3%) |
| SCM | Stellus Capital Investment Cor | 14.16 | 13.764 | +0.396 (3%) |
| USA | Liberty All-Star Equity Fund | 6.52 | 6.339 | +0.181 (3%) |
| PKO | Pimco Income Opportunity Fund | 27.63 | 26.863 | +0.767 (3%) |
| BHR | Braemar Hotels & Resorts Inc | 9.67 | 9.401 | +0.269 (3%) |
| IAG | Iamgold Corp | 3.54 | 3.442 | +0.098 (3%) |
| ROL | Rollins Inc | 36.68 | 35.663 | +1.017 (3%) |
| AOR | Growth Allocation Ishares Core ETF | 47.04 | 45.735 | +1.305 (3%) |
| XBI | S&P Biotech SPDR | 84.79 | 82.441 | +2.349 (3%) |
| TITN | Titan Machinery Inc | 17.80 | 17.308 | +0.492 (3%) |
| PSF | Cohen & Steers Preferred Fund | 29.82 | 28.997 | +0.823 (3%) |
| FSD | High Income Long Short Fund | 15.37 | 14.947 | +0.423 (3%) |
| HTY | John Hancock Tax-Advantaged Global | 6.98 | 6.788 | +0.192 (3%) |
| WHG | Westwood Holdings Group Inc | 30.86 | 30.012 | +0.848 (3%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 52.255 | 50.826 | +1.429 (3%) |
| HDS | HD Supply Hlds Cmm | 40.74 | 39.628 | +1.112 (3%) |
| LTXB | Legacytexas Fnl | 42.54 | 41.376 | +1.164 (3%) |
| EQIX | Equinix Inc | 550.41 | 535.438 | +14.972 (3%) |
| WTM | White Mountains Insurance Group | 1,087.00 | 1,057.509 | +29.491 (3%) |
| IXC | Global Energy Ishares ETF | 31.47 | 30.618 | +0.852 (3%) |
| BANC | First Pactrust Bancorp | 14.66 | 14.263 | +0.397 (3%) |
| DSPG | D S P Group Inc | 14.825 | 14.425 | +0.40 (3%) |
| RMT | Royce Micro-Cap Trust | 8.27 | 8.047 | +0.223 (3%) |
| SPE | Special Opportunities Fund Inc | 14.27 | 13.887 | +0.383 (3%) |
| PLNT | Planet Fitness | 71.45 | 69.531 | +1.919 (3%) |
| EWA | Australia Ishares MSCI ETF | 22.81 | 22.199 | +0.611 (3%) |
| LTL | Ultra Telecommunications Proshares | 41.199 | 40.098 | +1.101 (3%) |
| PSR | Active U.S. Real Estate Invesco ETF | 95.325 | 92.778 | +2.547 (3%) |
| DIAX | Nuveen Dow | 18.06 | 17.576 | +0.484 (3%) |
| ABT | Abbott Laboratories | 85.71 | 83.427 | +2.283 (3%) |
| PB | Prosperity Bancshares | 69.73 | 67.873 | +1.857 (3%) |
| PEBO | Peoples Bancorp Inc | 32.72 | 31.849 | +0.871 (3%) |
| DAIO | Data I O Cp | 4.17 | 4.059 | +0.111 (3%) |
| WEN | Wendys Company | 20.60 | 20.052 | +0.548 (3%) |
| SLGN | Silgan Holdings | 30.955 | 30.135 | +0.82 (3%) |
| NXC | Nuveen California Tax-Free Income | 15.58 | 15.168 | +0.412 (3%) |
| VRTV | Veritiv Corp | 17.58 | 17.114 | +0.466 (3%) |
| HOPE | Hope Bancorp Inc | 14.33 | 13.95 | +0.38 (3%) |
| BECN | Beacon Roofing Suppl | 34.48 | 33.571 | +0.909 (3%) |
| AHH | Armada Hoffler Properties Inc | 17.89 | 17.418 | +0.472 (3%) |
| EMKR | Emcore Corp | 3.16 | 3.077 | +0.083 (3%) |
| ORCL | Oracle Corp | 56.42 | 54.936 | +1.484 (3%) |
| SSP | E.W. Scripps Company | 14.37 | 13.992 | +0.378 (3%) |
| QLYS | Qualys Inc | 85.64 | 83.39 | +2.25 (3%) |
| EWZS | Brazil Small-Cap Ishares MSCI ETF | 17.75 | 17.285 | +0.465 (3%) |
| FLY | Fly Leasing Ltd | 19.17 | 18.672 | +0.498 (3%) |
| XAN | Exantas Capital Corp | 11.66 | 11.357 | +0.303 (3%) |
| ISNS | Image Sensing Syst | 4.70 | 4.578 | +0.122 (3%) |
| AB | Alliancebernstein Holding LP | 29.70 | 28.931 | +0.769 (3%) |
| TRP | Transcananda Pipelines | 51.39 | 50.065 | +1.325 (3%) |
| MNA | IQ Merger Arbitrage ETF | 32.80 | 31.952 | +0.848 (3%) |
| FII | Federated Investors | 33.29 | 32.435 | +0.855 (3%) |
| JPC | Nuveen Preferred and Convertible | 10.15 | 9.889 | +0.261 (3%) |
| ASG | Liberty All-Star Growth Fund | 6.05 | 5.895 | +0.155 (3%) |
| SOHOB | Sotherly Hotels Inc 8.0% Series B Cumulative Re | 25.826 | 25.165 | +0.661 (3%) |
| LCNB | Lcnb Corp | 18.02 | 17.56 | +0.46 (3%) |
| SIG | Signet Jewelers Ltd | 16.96 | 16.528 | +0.432 (3%) |
| HASI | Hannon Armstrong Sustainable IN | 28.73 | 28.00 | +0.73 (3%) |
| CCD | Calams Dy Cnv IN | 20.80 | 20.271 | +0.529 (3%) |
| AMRS | Amyris Inc | 3.86 | 3.762 | +0.098 (3%) |
| PMT | Pennymac Mortgage Investment Trust | 22.66 | 22.086 | +0.574 (3%) |
| MORN | Morningstar Inc | 155.79 | 151.861 | +3.929 (3%) |
| PRGS | Progress Software | 41.36 | 40.314 | +1.046 (3%) |
| IJT | S&P Small-Cap 600 Growth Ishares ETF | 184.57 | 179.916 | +4.654 (3%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 61.69 | 60.132 | +1.558 (3%) |
| AU | Anglogold Ashanti Ltd | 19.56 | 19.068 | +0.492 (3%) |
| DKL | Delek Logistics Partners LP | 32.18 | 31.371 | +0.809 (3%) |
| ELF | E.L.F. Beauty Inc | 16.38 | 15.968 | +0.412 (3%) |
| PBHC | Pathfinder Bcp MD | 13.25 | 12.919 | +0.331 (3%) |
| FLS | Flowserve Corp | 48.85 | 47.629 | +1.221 (3%) |
| CVCY | Central Vly Cmty Bcp | 20.90 | 20.381 | +0.519 (3%) |
| SVBI | Severn Bancorp Inc | 8.50 | 8.289 | +0.211 (3%) |
| PJC | Piper Jaffray Companies | 76.25 | 74.357 | +1.893 (3%) |
| SAR | Saratoga Investment Corp | 25.36 | 24.73 | +0.63 (3%) |
| WNC | Wabash National Corp | 15.10 | 14.725 | +0.375 (3%) |
| DWX | S&P Dividend Intl SPDR | 40.06 | 39.062 | +0.998 (3%) |
| MLCO | Melco Resorts & Entertainment | 21.86 | 21.317 | +0.543 (3%) |
| RC | Ready Capital Corp | 15.71 | 15.321 | +0.389 (3%) |
| PFS | Provident Financial Services | 24.97 | 24.352 | +0.618 (3%) |
| EMX | Emx Royalty Group | 1.37 | 1.336 | +0.034 (3%) |
| BOMN | Boston Omaha Corp Cl A | 22.30 | 21.748 | +0.552 (3%) |
| NBW | Neuberger Berman California Intermediate Fund IN | 14.045 | 13.699 | +0.346 (3%) |
| AKAM | Akamai Technologies | 87.71 | 85.547 | +2.163 (3%) |
| BCBP | Bcb Bancorp Inc | 13.02 | 12.699 | +0.321 (3%) |
| NUAN | Nuance Communicatns | 16.83 | 16.414 | +0.416 (3%) |
| AFL | Aflac Incorporated | 54.40 | 53.056 | +1.344 (3%) |
| AWP | Alpine Global Premier Propertie | 6.36 | 6.203 | +0.157 (3%) |
| CNI | Canadian National Railway | 93.65 | 91.337 | +2.313 (3%) |
| PCI | Pimco Dynamic Credit Income Fun | 25.01 | 24.392 | +0.618 (3%) |
| SASR | Sandy Spring Bancorp | 35.21 | 34.346 | +0.864 (3%) |
| DHR | Danaher Corp | 142.99 | 139.477 | +3.513 (3%) |
| UDR | United Dominion Realty Trust | 48.44 | 47.249 | +1.191 (3%) |
| GCC | Continuous Commodity Index | 18.05 | 17.606 | +0.444 (3%) |
| MCHI | China Ishares MSCI ETF | 59.17 | 57.718 | +1.452 (3%) |
| BEAT | Biotelemetry Inc | 44.82 | 43.724 | +1.096 (3%) |
| CARV | Carver Bancorp | 2.86 | 2.79 | +0.07 (3%) |
| LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 25.80 | 25.168 | +0.632 (3%) |
| FOE | Ferro Corp | 13.16 | 12.839 | +0.321 (2%) |
| GXC | S&P China SPDR | 95.20 | 92.876 | +2.324 (2%) |
| PUB | Peoples Utah | 29.38 | 28.664 | +0.716 (2%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 73.70 | 71.907 | +1.793 (2%) |
| SBRA | Sabra REIT | 21.97 | 21.437 | +0.533 (2%) |
| HNW | Pioneer Diversified High Income Trust | 14.805 | 14.447 | +0.358 (2%) |
| GLP | Global Partners LP | 20.40 | 19.906 | +0.494 (2%) |
| CNY | RMB/USD ETN Vaneck | 44.205 | 43.136 | +1.069 (2%) |
| UCC | Ultra Consumer Services Proshares | 112.839 | 110.103 | +2.736 (2%) |
| BBDC | Barings Bdc Inc | 10.24 | 9.993 | +0.247 (2%) |
| ELC | Entergy Louisiana Llc | 26.49 | 25.855 | +0.635 (2%) |
| JACK | Jack IN The Box Inc | 86.17 | 84.098 | +2.072 (2%) |
| ABC | Amerisourcebergen Corp | 87.30 | 85.202 | +2.098 (2%) |
| CAF | Morgan Stanley China A Share Fund Inc | 21.65 | 21.131 | +0.519 (2%) |
| BPFH | Boston Pvt Finl Hldg | 11.545 | 11.269 | +0.276 (2%) |
| GLV | Clough Global Allocation Fund | 11.09 | 10.827 | +0.263 (2%) |
| NYMX | Nymox Pharm Corp | 1.81 | 1.767 | +0.043 (2%) |
| NSC | Norfolk Southern Corp | 191.07 | 186.542 | +4.528 (2%) |
| FFR | FTSE En Dev Mkts Rel Est First Trust | 49.465 | 48.292 | +1.173 (2%) |
| PDP | DWA Momentum Invesco ETF | 62.49 | 61.005 | +1.485 (2%) |
| HSII | Heidrick & Struggl | 29.43 | 28.736 | +0.694 (2%) |
| TTWO | Take-Two Interacti | 123.82 | 120.898 | +2.922 (2%) |
| CDR | Cedar Shopping Centers Inc | 2.83 | 2.763 | +0.067 (2%) |
| CSSEP | Chicken Soup For The Soul Entertainment Inc 9. | 25.772 | 25.162 | +0.61 (2%) |
| CAC | Camden Natl Cp | 44.60 | 43.552 | +1.048 (2%) |
| PEGA | Pegasystems Inc | 74.49 | 72.739 | +1.751 (2%) |
| ROIC | Retail Opp Invts Cp | 18.32 | 17.889 | +0.431 (2%) |
| DRH | Diamondrock Hospitality Company | 10.21 | 9.97 | +0.24 (2%) |
| BKF | BRIC Ishares MSCI ETF | 42.335 | 41.337 | +0.998 (2%) |
| SBBX | Sussex Bancorp | 23.04 | 22.503 | +0.537 (2%) |
| OKE | Oneok Inc | 71.29 | 69.625 | +1.665 (2%) |
| IWC | Micro-Cap Ishares ETF | 92.025 | 89.876 | +2.149 (2%) |
| IBKCO | Iberiabank Ds Rep C | 28.00 | 27.347 | +0.653 (2%) |
| WEA | Western Asset Bond Fund | 14.27 | 13.938 | +0.332 (2%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 18.475 | 18.046 | +0.429 (2%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 61.33 | 59.903 | +1.427 (2%) |
| INF | Brookfield Global Listed Infra | 13.48 | 13.167 | +0.313 (2%) |
| KEN | Kenon Holdings Ltd | 21.153 | 20.662 | +0.491 (2%) |
| BVXV | Biondvax Pharma Ads | 5.81 | 5.675 | +0.135 (2%) |
| SRG | Seritage Growth Properties | 42.97 | 41.971 | +0.999 (2%) |
| HSTM | Healthstream Inc | 27.21 | 26.581 | +0.629 (2%) |
| PBIP | Prudential Bancorp | 17.72 | 17.309 | +0.411 (2%) |
| NSA | National Storage Affiliates Tru | 32.57 | 31.815 | +0.755 (2%) |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 52.69 | 51.477 | +1.213 (2%) |
| USFD | US Foods Holding | 39.36 | 38.452 | +0.908 (2%) |
| SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 29.70 | 29.014 | +0.686 (2%) |
| NGVT | Ingevity Corp | 91.15 | 89.058 | +2.092 (2%) |
| ABMD | Abiomed Inc | 223.23 | 218.117 | +5.113 (2%) |
| ERC | Wells Fargo Advantage Multi-Sector | 12.65 | 12.362 | +0.288 (2%) |
| LOAN | Manhattan Bridge | 6.38 | 6.235 | +0.145 (2%) |
| ZGNX | Zogenix Inc | 45.15 | 44.122 | +1.028 (2%) |
| SWZ | Swiss Helvetia Fund | 8.14 | 7.955 | +0.185 (2%) |
| WH | Wyndham Hotels & Resorts Inc | 55.48 | 54.215 | +1.265 (2%) |
| CWB | Convertible Secs Barclays Capital SPDR | 54.01 | 52.78 | +1.23 (2%) |
| ADI | Analog Devices | 113.40 | 110.825 | +2.575 (2%) |
| POST | Post Holdings Inc | 106.36 | 103.947 | +2.413 (2%) |
| ARCB | Arcbest Corp | 29.19 | 28.527 | +0.663 (2%) |
| HBANN | Huntington Bancshares Incorporated ADR | 26.20 | 25.606 | +0.594 (2%) |
| MCN | Madison/Claymore Covered Call & Equity Strategy | 6.59 | 6.441 | +0.149 (2%) |
| VZ | Verizon Communications Inc | 59.51 | 58.169 | +1.341 (2%) |
| VDC | Consumer Staples ETF Vanguard | 156.56 | 153.024 | +3.536 (2%) |
| BBK | Blackrock Muni Trust | 15.60 | 15.249 | +0.351 (2%) |
| GII | FTSE Global Infra 100 SPDR | 54.04 | 52.825 | +1.215 (2%) |
| KIE | S&P Insurance ETF SPDR | 35.10 | 34.311 | +0.789 (2%) |
| UGP | Ultrapar Participacoes S.A. | 4.95 | 4.839 | +0.111 (2%) |
| VNO | Vornado Realty Trust | 65.39 | 63.928 | +1.462 (2%) |
| INS | Intelligent Systems Corp | 41.70 | 40.769 | +0.931 (2%) |
| KXI | Global Cons Staples Ishares ETF | 54.49 | 53.273 | +1.217 (2%) |
| FIV | First Trust Senior Floating Rate 2022 Target Ter | 9.10 | 8.897 | +0.203 (2%) |
| ELTK | Eltek Ltd | 4.06 | 3.97 | +0.09 (2%) |
| RDY | Dr. Reddy's Laboratories Ltd | 38.50 | 37.645 | +0.855 (2%) |
| MQY | Blackrock Muniyield Quality Fund | 15.10 | 14.767 | +0.333 (2%) |
| MPV | Massmutual Participation Investors | 16.896 | 16.522 | +0.374 (2%) |
| RWX | DJ Intl Real Estate ETF SPDR | 40.18 | 39.292 | +0.888 (2%) |
| LMRKP | Landmark Inf Prf | 26.10 | 25.523 | +0.577 (2%) |
| BSX | Boston Scientific Corp | 42.31 | 41.38 | +0.93 (2%) |
| MDC | M.D.C. Holdings | 38.83 | 37.974 | +0.856 (2%) |
| NVR | NVR Inc | 3,595.17 | 3,515.895 | +79.275 (2%) |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 15.61 | 15.267 | +0.343 (2%) |
| SIVR | Physical Silver | 16.44 | 16.079 | +0.361 (2%) |
| DSKE | Daseke Inc | 3.135 | 3.066 | +0.069 (2%) |
| BTZ | Blackrock Preferred | 13.64 | 13.341 | +0.299 (2%) |
| LAUR | Laureate Education Inc | 16.78 | 16.412 | +0.368 (2%) |
| EWBC | East West Bancorp | 44.89 | 43.912 | +0.978 (2%) |
| HBCP | Home Bancorp Inc | 38.33 | 37.493 | +0.837 (2%) |
| CHMG | Chemung Financial Cp | 45.21 | 44.224 | +0.986 (2%) |
| LAND | Gladstone Land Corp | 12.085 | 11.821 | +0.264 (2%) |
| WSBC | Wesbanco Inc | 37.39 | 36.579 | +0.811 (2%) |
| DGX | Quest Diagnostics Inc | 104.22 | 101.954 | +2.266 (2%) |
| SKT | Tanger Factory Outlet Centers | 16.27 | 15.917 | +0.353 (2%) |
| V | Visa Inc | 179.77 | 175.868 | +3.902 (2%) |
| FMS | Fresenius Medical Care Corp | 36.51 | 35.72 | +0.79 (2%) |
| IGF | Global Infrastructure Ishares ETF | 47.08 | 46.06 | +1.02 (2%) |
| REM | Mortgage Real Estate Ishares ETF | 43.24 | 42.304 | +0.936 (2%) |
| ACGLP | Arch Capital Group Ltd | 25.34 | 24.793 | +0.547 (2%) |
| FFIC | Flushing Finl Corp | 21.31 | 20.852 | +0.458 (2%) |
| ESS | Essex Property Trust | 319.00 | 312.126 | +6.874 (2%) |
| NEN | New England Realty Associates Ltd Partnershi | 61.00 | 59.691 | +1.309 (2%) |
| EBF | Ennis Inc | 20.37 | 19.934 | +0.436 (2%) |
| OXM | Oxford Industries | 72.53 | 70.977 | +1.553 (2%) |
| BPY | Brookfield Property Partners L | 19.61 | 19.189 | +0.421 (2%) |
| NWHM | New Home Co. Llc | 4.30 | 4.208 | +0.092 (2%) |
| NFC | New Frontier Corp | 10.30 | 10.08 | +0.22 (2%) |
| PCF | Putnam High Income Bond Fund | 8.56 | 8.377 | +0.183 (2%) |
| IGN | North American Tech-Multimedia Networking Ishare | 54.54 | 53.377 | +1.163 (2%) |
| YELP | Yelp Inc | 34.61 | 33.873 | +0.737 (2%) |
| KIN | Kindred Biosciences | 7.77 | 7.604 | +0.166 (2%) |
| OCFC | Oceanfirst Finl Corp | 24.10 | 23.589 | +0.511 (2%) |
| VNM | Vietnam Vaneck ETF | 16.45 | 16.101 | +0.349 (2%) |
| GGZ | Gabelli Global Small and Mid CA | 11.416 | 11.173 | +0.243 (2%) |
| USRT | US REIT Ishares Core ETF | 55.18 | 54.008 | +1.172 (2%) |
| BRF | Brazil Smallcap ETF Vaneck | 23.90 | 23.398 | +0.502 (2%) |
| NJV | Nuveen New Jersey Muni Value Fund | 13.77 | 13.481 | +0.289 (2%) |
| ADMS | Adamas Pharma | 5.545 | 5.429 | +0.116 (2%) |
| NYMTN | New York Mortgage Trust Inc 8.00% Series D | 25.39 | 24.858 | +0.532 (2%) |
| CPF | Central Pacific Financial Company | 29.43 | 28.815 | +0.615 (2%) |
| VWO | Emrg Mkts ETF MSCI Vanguard | 42.28 | 41.397 | +0.883 (2%) |
| OSG | Overseas Shipholding Group Inc | 1.79 | 1.753 | +0.037 (2%) |
| PIM | Putnam Master Intermediate Income | 4.70 | 4.603 | +0.097 (2%) |
| KSM | Scudder Strategic Municiple Income Trust | 12.24 | 11.987 | +0.253 (2%) |
| STE | Steris Corp | 148.75 | 145.677 | +3.073 (2%) |
| ISD | Prudential Short Duration High | 14.93 | 14.622 | +0.308 (2%) |
| JPI | Nuveen Preferred and Income Term Fund | 24.73 | 24.22 | +0.51 (2%) |
| GNL | Global Net Lease Inc | 19.80 | 19.391 | +0.409 (2%) |
| TRTX | Tpg Re Finance Trust Inc | 20.15 | 19.734 | +0.416 (2%) |
| BPOP | Popular Inc | 55.29 | 54.155 | +1.135 (2%) |
| EXK | Endeavour Silver Corp | 2.33 | 2.282 | +0.048 (2%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 49.48 | 48.46 | +1.02 (2%) |
| AXJL | Asia Pacific Ex-Japan Wisdomtree | 66.574 | 65.206 | +1.368 (2%) |
| STL | Sterling Bancorp | 20.65 | 20.227 | +0.423 (2%) |
| OZK | Bank Ozk | 29.00 | 28.406 | +0.594 (2%) |
| CMP | Compass Minerals Intl Inc | 55.71 | 54.576 | +1.134 (2%) |
| OIS | Oil States International | 15.17 | 14.863 | +0.307 (2%) |
| TD | Toronto Dominion Bank | 58.00 | 56.821 | +1.179 (2%) |
| CPI | IQ Real Return ETF | 28.23 | 27.658 | +0.572 (2%) |
| FRPH | Frp Holdings Inc | 50.73 | 49.702 | +1.028 (2%) |
| GSBD | Goldman Sachs Bdc Inc | 20.40 | 19.986 | +0.414 (2%) |
| ENV | Envestnet Inc | 64.96 | 63.646 | +1.314 (2%) |
| RBCN | Rubicon Technology | 8.55 | 8.378 | +0.172 (2%) |
| AOM | Moderate Allocation Ishares Core ETF | 39.75 | 38.95 | +0.80 (2%) |
| DEM | Emrg Mkts Equity Inc Wisdomtree | 43.50 | 42.626 | +0.874 (2%) |
| ATRC | Atricure Inc | 28.93 | 28.351 | +0.579 (2%) |
| SJW | SJW Corp | 67.58 | 66.23 | +1.35 (2%) |
| OFC | Corporate Office Properties | 29.15 | 28.57 | +0.58 (2%) |
| FRI | S&P REIT Index | 26.406 | 25.881 | +0.525 (2%) |
| DUC | Duff & Phelps Utility & Corporate Trust | 9.10 | 8.92 | +0.18 (2%) |
| MCRO | IQ Hedge Macro Tracker ETF | 26.475 | 25.954 | +0.521 (2%) |
| CIVB | Civista Bncshrs | 22.05 | 21.615 | +0.435 (2%) |
| FEO | First Trust/Aberdeen Emerging Opportunity Fund | 13.95 | 13.677 | +0.273 (2%) |
| X | United States Steel Corp | 13.08 | 12.823 | +0.257 (2%) |
| CSTE | Caesarstone Sdot-Yam | 15.79 | 15.481 | +0.309 (2%) |
| BPMP | BP Midstream Partners LP | 15.27 | 14.97 | +0.30 (2%) |
| PCB | Pacific City Finl Cp | 17.05 | 16.715 | +0.335 (2%) |
| BDC | Belden Inc | 53.26 | 52.224 | +1.036 (2%) |
| ZAYO | Zayo Group Holdings Inc | 34.29 | 33.624 | +0.666 (2%) |
| NEWA | Newater Technology Inc | 5.833 | 5.72 | +0.113 (2%) |
| MFNC | Mackinac Financial | 15.67 | 15.368 | +0.302 (2%) |
| SUN | Sunoco LP | 32.35 | 31.725 | +0.625 (2%) |
| TLND | Talend S.A. | 38.29 | 37.552 | +0.738 (2%) |
| CECE | C E C O Envir | 8.13 | 7.974 | +0.156 (2%) |
| AVB | Avalonbay Communities | 214.53 | 210.408 | +4.122 (2%) |
| CHI | Calamos Cv Opp & Inc | 10.71 | 10.504 | +0.206 (2%) |
| DTEA | Davidstea Inc | 1.57 | 1.54 | +0.03 (2%) |
| MINDP | Mitcham Industries Inc | 24.32 | 23.855 | +0.465 (2%) |
| YRCW | YRC Worldwide | 3.62 | 3.551 | +0.069 (2%) |
| CORR | Corenergy Infrastructure Trust Inc | 44.61 | 43.76 | +0.85 (2%) |
| PCSB | Pcsb Financial Corp | 20.23 | 19.845 | +0.385 (2%) |
| NRO | Neuberger Berman Real Estate Securities | 5.50 | 5.396 | +0.104 (2%) |
| SMMF | Summit Financial Gp | 26.32 | 25.822 | +0.498 (2%) |
| UMBF | Ump Financial Corp | 65.76 | 64.515 | +1.245 (2%) |
| PRN | DWA Industrials Momentum Invesco ETF | 67.503 | 66.227 | +1.276 (2%) |
| GIGM | Gigamedia Ltd | 2.50 | 2.453 | +0.047 (2%) |
| ROLL | RBC Bearings Incorp | 162.83 | 159.766 | +3.064 (2%) |
| BV | Brightview Holdings Inc | 18.59 | 18.241 | +0.349 (2%) |
| SSRM | Silver Standard Resources Inc | 14.89 | 14.611 | +0.279 (2%) |
| AMG | Affiliated Managers Group | 85.00 | 83.413 | +1.587 (2%) |
| PEI | Pennsylvania Real Estate Investment | 5.94 | 5.829 | +0.111 (2%) |
| MOO | Agribusiness ETF Vaneck | 66.96 | 65.709 | +1.251 (2%) |
| PPLT | Physical Platinum | 83.85 | 82.285 | +1.565 (2%) |
| ILPT | Industrial Logistics Properties Trust | 21.38 | 20.982 | +0.398 (2%) |
| EGPT | Egypt Index ETF Vaneck | 31.705 | 31.117 | +0.588 (2%) |
| FAX | Aberdeen Asia-Pacific | 4.27 | 4.191 | +0.079 (2%) |
| EL | Estee Lauder Companies | 190.99 | 187.472 | +3.518 (2%) |
| HTBI | Hometrust Bancshares | 25.97 | 25.492 | +0.478 (2%) |
| DSM | Dreyfus Strategic Muni Bond Fund | 8.45 | 8.295 | +0.155 (2%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 44.56 | 43.743 | +0.817 (2%) |
| JPT | Nuveen Preferred and Income 2022 Term Fund | 24.75 | 24.295 | +0.455 (2%) |
| BANR | Banner Corp | 55.61 | 54.594 | +1.016 (2%) |
| HESM | Hess Midstream Partners LP | 20.15 | 19.783 | +0.367 (2%) |
| CIK | Credit Suisse Asset Management | 3.19 | 3.132 | +0.058 (2%) |
| AGRO | Adecoagro S.A. | 6.45 | 6.333 | +0.117 (2%) |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 11.81 | 11.596 | +0.214 (2%) |
| INVA | Innoviva Inc | 12.44 | 12.214 | +0.226 (2%) |
| GLU | Gabelli Global Utility | 18.535 | 18.20 | +0.335 (2%) |
| LH | Laboratory Corp of America Holdings | 171.55 | 168.45 | +3.10 (2%) |
| IAU | Gold Trust Ishares | 14.03 | 13.776 | +0.254 (2%) |
| OTIC | Otonomy Inc | 2.43 | 2.386 | +0.044 (2%) |
| STXB | Spirit of Texas Bancshares Inc | 22.03 | 21.632 | +0.398 (2%) |
| VNQ | Real Estate Vanguard ETF | 92.64 | 90.976 | +1.664 (2%) |
| ZG | Zillow Grp Inc Cl A | 39.51 | 38.799 | +0.711 (2%) |
| NGHCN | National General Holdings Corp | 25.00 | 24.551 | +0.449 (2%) |
| BY | Byline Bancorp Inc | 18.54 | 18.207 | +0.333 (2%) |
| BHV | Blackrock Virginia Muni Trust | 16.80 | 16.50 | +0.30 (2%) |
| ES | Eversource Energy | 81.27 | 79.818 | +1.452 (2%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 46.15 | 45.323 | +0.827 (2%) |
| GFY | Western Asset Variable Rate Strategic | 16.467 | 16.174 | +0.293 (2%) |
| VCR | Consumer Disc ETF Vanguard | 182.91 | 179.664 | +3.246 (2%) |
| PLTM | Graniteshares Platinum Shares ETF | 8.82 | 8.664 | +0.156 (2%) |
| BOE | Blackrock Global | 10.62 | 10.432 | +0.188 (2%) |
| HRL | Hormel Foods Corp | 42.38 | 41.632 | +0.748 (2%) |
| GLOB | Globant S.A. | 99.83 | 98.067 | +1.763 (2%) |
| CVBF | Cvb Financial Corp | 21.33 | 20.954 | +0.376 (2%) |
| JXI | Global Utilities Ishares ETF | 57.07 | 56.069 | +1.001 (2%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 110.60 | 108.651 | +1.949 (2%) |
| OFS | Ofs Capital Corp | 11.95 | 11.74 | +0.21 (2%) |
| PIN | India Invesco ETF | 24.77 | 24.338 | +0.432 (2%) |
| WPS | Intl Devd Property Ishares ETF | 39.08 | 38.398 | +0.682 (2%) |
| BTI | British American Tobacco Industries | 36.84 | 36.199 | +0.641 (2%) |
| RGEN | Repligen Cp | 84.67 | 83.201 | +1.469 (2%) |
| MAIN | Main Street Capital Corp | 43.03 | 42.281 | +0.749 (2%) |
| TRGP | Targa Resources | 39.26 | 38.579 | +0.681 (2%) |
| FTC | Largecap Growth Alphadex Fund FT | 71.37 | 70.127 | +1.243 (2%) |
| GRES | IQ Global Resources ETF | 26.75 | 26.285 | +0.465 (2%) |
| RWO | DJ Global Real Estate ETF SPDR | 51.99 | 51.084 | +0.906 (2%) |
| SCOR | Comscore Inc | 3.88 | 3.813 | +0.067 (2%) |
| CTRP | Ctrip.com Intl Ltd | 34.93 | 34.325 | +0.605 (2%) |
| TCBI | Texas Capital Bncsh | 58.16 | 57.156 | +1.004 (2%) |
| CLLS | Cellectis S.A. ADR | 13.53 | 13.296 | +0.234 (2%) |
| PICO | Pico Holdings Inc | 10.65 | 10.467 | +0.183 (2%) |
| BMRA | Biomerica Inc | 2.97 | 2.919 | +0.051 (2%) |
| AVID | Avid Tech Inc | 7.72 | 7.588 | +0.132 (2%) |
| INDY | India 50 Ishares ETF | 37.39 | 36.751 | +0.639 (2%) |
| SMSI | Smith Micro Software | 4.86 | 4.777 | +0.083 (2%) |
| BLE | Blackrock Muni Income Trust II | 15.15 | 14.893 | +0.257 (2%) |
| SPKE | Spark Energy | 10.54 | 10.361 | +0.179 (2%) |
| OVBC | Ohio Valley Banc Cp | 36.46 | 35.842 | +0.618 (2%) |
| COP | Conocophillips | 58.25 | 57.265 | +0.985 (2%) |
| JHI | John Hancock Investors Trust | 17.10 | 16.811 | +0.289 (2%) |
| IYR | US Real Estate Ishares ETF | 92.69 | 91.123 | +1.567 (2%) |
| XLU | S&P 500 Utilities Sector SPDR | 62.85 | 61.789 | +1.061 (2%) |
| WAIR | Wesco Aircraft Holdings Inc | 10.99 | 10.804 | +0.186 (2%) |
| VJET | Voxeljet Ag | 1.89 | 1.858 | +0.032 (2%) |
| AZUL | Azul S.A. ADR | 37.14 | 36.513 | +0.627 (2%) |
| NBO | Neuberger Berman New York Intermediate Fund Inc | 12.50 | 12.29 | +0.21 (2%) |
| EGF | Blackrock Enhanced Government Fund | 13.024 | 12.805 | +0.219 (2%) |
| PMF | Pimco Muni | 15.10 | 14.846 | +0.254 (2%) |
| BLV | Long Term Bond Index ETF Vanguard | 100.43 | 98.737 | +1.693 (2%) |
| STWD | Starwood Property Trust | 23.99 | 23.589 | +0.401 (2%) |
| NGHCP | National Gen Srs A | 25.278 | 24.857 | +0.421 (2%) |
| UONEK | Urban One Inc | 2.05 | 2.016 | +0.034 (2%) |
| AT | Atlantic Power Corp | 2.42 | 2.38 | +0.04 (2%) |
| SKM | Sk Telecom Corp | 23.36 | 22.975 | +0.385 (2%) |
| COMT | Commodities Select Strategy Ishares ETF | 32.38 | 31.847 | +0.533 (2%) |
| IG | Principal Investment Grade Corporate Active ETF | 26.665 | 26.23 | +0.435 (2%) |
| DLTR | Dollar Tree Inc | 108.85 | 107.069 | +1.781 (2%) |
| AVA | Avista Corp | 46.96 | 46.193 | +0.767 (2%) |
| IYZ | US Telecommunications Ishares ETF | 29.82 | 29.333 | +0.487 (2%) |
| SYNH | Syneos Health Inc | 51.34 | 50.50 | +0.84 (2%) |
| JHS | John Hancock Income Securities Trust | 14.70 | 14.462 | +0.238 (2%) |
| FAD | Multicap Growth Alphadex Fund FT | 75.33 | 74.11 | +1.22 (2%) |
| MYOS | Myos Rens Tech | 1.48 | 1.456 | +0.024 (2%) |
| FND | Floor & Decor Holdings Inc | 44.54 | 43.818 | +0.722 (2%) |
| GSAH | GS Acquisition Holdings Corp Cl A | 10.28 | 10.113 | +0.167 (2%) |
| PRU | Prudential Financial Inc | 93.65 | 92.14 | +1.51 (2%) |
| DBC | DB Commodity Index Fund Invesco | 15.58 | 15.328 | +0.252 (2%) |
| JDD | Nuveen Diversified Dividend and | 11.00 | 10.824 | +0.176 (2%) |
| DTF | Duff & Phelps Utilities Tax-Free Income | 14.28 | 14.053 | +0.227 (2%) |
| WAT | Waters Corp | 217.32 | 213.864 | +3.456 (2%) |
| AOK | Conservative Allocation Ishares Core ETF | 35.97 | 35.395 | +0.575 (2%) |
| APTO | Aptose Bioscns | 2.38 | 2.342 | +0.038 (2%) |
| NGHCO | National Gnl Hld Ds | 25.07 | 24.671 | +0.399 (2%) |
| CSSE | Chicken Soup For The Soul Entertainment Inc | 8.93 | 8.788 | +0.142 (2%) |
| SILC | Silicom Ltd | 31.81 | 31.305 | +0.505 (2%) |
| CTB | Cooper Tire & Rubber Company | 28.06 | 27.619 | +0.441 (2%) |
| AINV | Apollo Investment Company | 16.41 | 16.153 | +0.257 (2%) |
| HIFS | Hingham Inst For Svg | 190.41 | 187.45 | +2.96 (2%) |
| BJRI | Bj's Restaurants Inc | 39.88 | 39.263 | +0.617 (2%) |
| PBY | Prospect Capital Corp 6.25% Notes Due 202 | 26.10 | 25.697 | +0.403 (2%) |
| HEQ | John Hancock Hedged Eqty & Inc | 14.13 | 13.911 | +0.219 (2%) |
| WTR | Aqua America | 43.69 | 43.017 | +0.673 (2%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 13.06 | 12.859 | +0.201 (2%) |
| GLIBP | Gci Liberty Inc Ser A Pfd | 26.54 | 26.136 | +0.404 (2%) |
| MATW | Matthews Intl Corp | 34.71 | 34.184 | +0.526 (2%) |
| MXF | Mexico Fund | 13.41 | 13.206 | +0.204 (2%) |
| RWR | DJ REIT ETF SPDR | 103.79 | 102.22 | +1.57 (2%) |
| EQS | Equus Total Return | 1.53 | 1.507 | +0.023 (2%) |
| JNJ | Johnson & Johnson | 134.94 | 132.903 | +2.037 (2%) |
| NNA | Navios Maritime Acquisition Corp | 6.96 | 6.855 | +0.105 (2%) |
| IHE | US Pharmaceuticals Ishares ETF | 146.105 | 143.905 | +2.20 (2%) |
| PCEF | CEF Income Composite Invesco ETF | 22.88 | 22.536 | +0.344 (2%) |
| MGU | Macquarie Global Infrastructure Total Return Fun | 23.92 | 23.564 | +0.356 (2%) |
| DGL | DB Gold Fund Invesco | 44.64 | 43.976 | +0.664 (2%) |
| OPRA | Opera Ltd ADR | 11.00 | 10.836 | +0.164 (2%) |
| PHG | Koninklijke Philips Electronics | 45.33 | 44.661 | +0.669 (2%) |
| NXR | Nuveen Tax Free Income Portfolio III | 15.97 | 15.734 | +0.236 (2%) |
| FRN | Frontier Markets Invesco ETF | 14.285 | 14.074 | +0.211 (2%) |
| AXTA | Axalta Coating Systems Ltd | 29.34 | 28.907 | +0.433 (2%) |
| WVVI | Willamette Valley | 7.002 | 6.899 | +0.103 (1%) |
| HMN | Horace Mann Educators Corp | 43.99 | 43.344 | +0.646 (1%) |
| CATC | Cambridge Bancorp | 79.30 | 78.136 | +1.164 (1%) |
| ARCC | Ares Capital Corp | 18.66 | 18.387 | +0.273 (1%) |
| SBT | Sterling Bancorp Inc [Southfield Mi] | 9.92 | 9.775 | +0.145 (1%) |
| BFO | Blackrock Florida Muni 2020 Trust | 14.51 | 14.30 | +0.21 (1%) |
| CHY | Calamos Cv & High IN | 11.26 | 11.097 | +0.163 (1%) |
| OXLCO | Oxford Lane Cap 7.5 | 25.405 | 25.037 | +0.368 (1%) |
| TLRD | Tailored Brands Inc | 5.17 | 5.095 | +0.075 (1%) |
| BKN | Blackrock Investment Quality Municipal | 15.57 | 15.346 | +0.224 (1%) |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 13.31 | 13.119 | +0.191 (1%) |
| CNBKA | Century Bancorp Inc | 87.00 | 85.756 | +1.244 (1%) |
| Z | Zillow Group Cl C | 39.68 | 39.111 | +0.569 (1%) |
| CEF | Sprott Physical Gold & Silver Trust | 14.05 | 13.85 | +0.20 (1%) |
| DNP | Duff & Phelps Utilities Income | 12.50 | 12.323 | +0.177 (1%) |
| AC | Associated Capital Group Inc | 37.69 | 37.155 | +0.535 (1%) |
| VCLT | Long-Term Corp Bond Vanguard | 100.00 | 98.594 | +1.406 (1%) |
| CSS | Css Industries | 4.69 | 4.624 | +0.066 (1%) |
| MKC | Mccormick & Company Inc | 162.38 | 160.103 | +2.277 (1%) |
| MRK | Merck & Company | 84.90 | 83.71 | +1.19 (1%) |
| PTF | DWA Technology Momentum Invesco ETF | 74.73 | 73.684 | +1.046 (1%) |
| TCPC | TCP Capital Corp | 14.09 | 13.893 | +0.197 (1%) |
| UNL | US 12 Month Natural Gas | 9.185 | 9.057 | +0.128 (1%) |
| TISI | Team Inc | 16.70 | 16.47 | +0.23 (1%) |
| ANAT | Amer Natl Insurance | 119.66 | 118.023 | +1.637 (1%) |
| E | Eni S.P.A. | 31.45 | 31.019 | +0.431 (1%) |
| VER | Vereit Inc | 9.58 | 9.449 | +0.131 (1%) |
| IART | Integra Lifesciences | 58.43 | 57.633 | +0.797 (1%) |
| NLY | Annaly Capital Management Inc | 9.11 | 8.986 | +0.124 (1%) |
| TEL | Te Connectivity Ltd | 93.10 | 91.835 | +1.265 (1%) |
| TVC | Tennessee Valley Authority | 26.14 | 25.784 | +0.356 (1%) |
| PWC | Dynamic Market Invesco ETF | 97.171 | 95.845 | +1.326 (1%) |
| CEV | Eaton Vance California Muni Income Trust | 13.08 | 12.903 | +0.177 (1%) |
| NNI | Nelnet Inc | 63.18 | 62.328 | +0.852 (1%) |
| CASI | Casi Phrmactcls Inc | 3.25 | 3.206 | +0.044 (1%) |
| ZUO | Zuora Inc | 15.20 | 14.995 | +0.205 (1%) |
| DMB | Dreyfus Municipal Bond Infrastr | 14.185 | 13.994 | +0.191 (1%) |
| EVFM | Evofem Biosciences Inc | 5.43 | 5.357 | +0.073 (1%) |
| MSD | Morgan Stanley Emerging Markets Debt | 9.47 | 9.344 | +0.126 (1%) |
| ACHC | Acadia Healthcr Company | 31.50 | 31.083 | +0.417 (1%) |
| AWF | Alliancebernstein Global High Income Fund | 12.00 | 11.842 | +0.158 (1%) |
| PNI | Pimco New York Muni II | 11.92 | 11.764 | +0.156 (1%) |
| CTSH | Cognizant Tech Sol | 63.38 | 62.557 | +0.823 (1%) |
| JCI | Johnson Controls Intl | 42.39 | 41.838 | +0.552 (1%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 121.37 | 119.784 | +1.586 (1%) |
| FPI | Farmland Partners Inc | 6.58 | 6.494 | +0.086 (1%) |
| JBGS | Jbg Smith Properties | 39.88 | 39.36 | +0.52 (1%) |
| TNDM | Tandem Diabetes Care | 64.27 | 63.442 | +0.828 (1%) |
| NQP | Nuveen Pennsylvania Investment | 14.13 | 13.947 | +0.183 (1%) |
| FXI | China Large-Cap Ishares ETF | 41.13 | 40.599 | +0.531 (1%) |
| IDU | US Utilities Ishares ETF | 157.72 | 155.673 | +2.047 (1%) |
| MASI | Masimo Corp | 149.77 | 147.846 | +1.924 (1%) |
| LLY | Eli Lilly and Company | 113.19 | 111.733 | +1.457 (1%) |
| PCM | Pimco Commercial Mortgage Securities | 11.41 | 11.264 | +0.146 (1%) |
| FPX | US IPO Index First Trust | 78.59 | 77.583 | +1.007 (1%) |
| SLV | Silver Trust Ishares | 15.85 | 15.646 | +0.204 (1%) |
| VPU | Utilities ETF Vanguard | 139.10 | 137.312 | +1.788 (1%) |
| PBPB | Potbelly Corp | 4.59 | 4.531 | +0.059 (1%) |
| EVF | Eaton Vance Senior Income Trust | 6.26 | 6.18 | +0.08 (1%) |
| PPR | VOYA Prime Rate Trust | 4.80 | 4.739 | +0.061 (1%) |
| DRW | Global Ex-US Real Estate Wisdomtree | 30.186 | 29.802 | +0.384 (1%) |
| UCI | CMCI TR ETN UBS E-Tracs | 14.395 | 14.212 | +0.183 (1%) |
| EIX | Edison International | 70.10 | 69.213 | +0.887 (1%) |
| MPX | Marine Products Corp | 14.86 | 14.675 | +0.185 (1%) |
| EAD | Wells Fargo Advantage | 8.27 | 8.168 | +0.102 (1%) |
| MTEX | Mannatech Inc | 15.186 | 14.999 | +0.187 (1%) |
| CAG | Conagra Brands Inc | 28.81 | 28.453 | +0.357 (1%) |
| NYMTP | New York Mrtg 7.75 B | 25.137 | 24.826 | +0.311 (1%) |
| FITBI | Fifth Third Bancorp | 28.58 | 28.226 | +0.354 (1%) |
| GHY | Prudential Global Short Durati | 14.49 | 14.313 | +0.177 (1%) |
| DHY | Credit Suisse High Yield Bond Fund | 2.55 | 2.519 | +0.031 (1%) |
| PFI | DWA Financial Momentum Invesco ETF | 37.91 | 37.45 | +0.46 (1%) |
| XME | S&P Metals & Mining SPDR | 26.93 | 26.603 | +0.327 (1%) |
| IAK | US Insurance Ishares ETF | 70.79 | 69.939 | +0.851 (1%) |
| LE | Lands' End Inc | 11.33 | 11.193 | +0.137 (1%) |
| EVV | Eaton Vance Ltd Duration | 12.76 | 12.607 | +0.153 (1%) |
| RAVN | Raven Industries Inc | 34.26 | 33.849 | +0.411 (1%) |
| ACRE | Ares Commercial Real Estate Cor | 15.40 | 15.216 | +0.184 (1%) |
| QBAK | Qualstar Corp | 5.582 | 5.516 | +0.066 (1%) |
| CHSCM | CHS Pfd Clb Ser3 | 26.70 | 26.384 | +0.316 (1%) |
| RELX | Relx Plc | 24.07 | 23.784 | +0.286 (1%) |
| IDCC | Interdigital Inc | 58.41 | 57.722 | +0.688 (1%) |
| WBC | Wabco Holdings Inc | 134.69 | 133.10 | +1.59 (1%) |
| MRC | Mrc Global Inc | 14.19 | 14.023 | +0.167 (1%) |
| GRVY | Gravity Co. Ltd | 41.59 | 41.105 | +0.485 (1%) |
| CGO | Calamos Glb Ttl Rtn | 12.64 | 12.493 | +0.147 (1%) |
| NVS | Novartis Ag | 90.04 | 88.994 | +1.046 (1%) |
| EOD | Wells Fargo Global Dividend Opportunity | 5.50 | 5.436 | +0.064 (1%) |
| IHD | VOYA Emerging Markets High Dividend | 7.37 | 7.284 | +0.086 (1%) |
| EPHE | Philippines Ishares MSCI ETF | 35.19 | 34.78 | +0.41 (1%) |
| CMCSA | Comcast Corp A | 44.56 | 44.049 | +0.511 (1%) |
| NNC | Nuveen North Carolina Premium Fund | 13.66 | 13.504 | +0.156 (1%) |
| JGH | Nuveen Global High Income Fund | 15.58 | 15.401 | +0.179 (1%) |
| PBCTP | Peoples Utd Finl Inc | 27.30 | 26.987 | +0.313 (1%) |
| CHSCO | CHS Inc Cl B Pfd | 27.80 | 27.483 | +0.317 (1%) |
| BSE | Blackrock New York Muni Income Trust | 13.72 | 13.566 | +0.154 (1%) |
| UTF | Cohen & Steers Infrastructure Fund | 26.46 | 26.163 | +0.297 (1%) |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | 126.85 | 125.417 | +1.433 (1%) |
| PSK | Wells Fargo Preferred Stock SPDR | 43.82 | 43.325 | +0.495 (1%) |
| VTA | Invesco Dynamic Credit Fund | 11.15 | 11.025 | +0.125 (1%) |
| JNPR | Juniper Networks | 25.51 | 25.224 | +0.286 (1%) |
| PNF | Pimco New York Muni | 13.94 | 13.785 | +0.155 (1%) |
| CEW | Wisdomtree Emerging Currency Fund | 18.56 | 18.354 | +0.206 (1%) |
| EPOL | Poland Ishares MSCI ETF | 22.00 | 21.756 | +0.244 (1%) |
| AGG | US Aggregate Bond Ishares Core ETF | 112.41 | 111.176 | +1.234 (1%) |
| BST | Blackrock Science and Technolo | 33.00 | 32.638 | +0.362 (1%) |
| NKX | Nuveen Insured California Tax-Free | 15.15 | 14.985 | +0.165 (1%) |
| OOMA | Ooma Inc | 11.70 | 11.573 | +0.127 (1%) |
| ADSW | Advanced Disposal Services Inc | 32.81 | 32.452 | +0.358 (1%) |
| BFY | Blackrock New York Muni Trust II | 14.25 | 14.097 | +0.153 (1%) |
| UVSP | Univest Corp of Penn | 25.87 | 25.59 | +0.28 (1%) |
| DAKT | Daktronics Inc | 6.74 | 6.667 | +0.073 (1%) |
| NPK | National Presto Industries | 90.93 | 89.953 | +0.977 (1%) |
| PHYS | Sprott Physical Gold Trust | 11.78 | 11.653 | +0.127 (1%) |
| HUD | Hudson Ltd Cl A | 12.74 | 12.603 | +0.137 (1%) |
| LEVL | Level One Bancorp Inc | 24.33 | 24.067 | +0.263 (1%) |
| NHS | Neuberger Berman High Yield Strategies | 11.96 | 11.832 | +0.128 (1%) |
| NYMT | New York Mtge Trust | 6.23 | 6.164 | +0.066 (1%) |
| PFIE | Profire Energy | 1.60 | 1.583 | +0.017 (1%) |
| SPSB | SPDR Short Term Corporate Bond Portfolio ETF | 30.84 | 30.513 | +0.327 (1%) |
| AXR | Amrep Corp | 5.79 | 5.73 | +0.06 (1%) |
| CIGI | Colliers Intl Grp IN | 70.84 | 70.102 | +0.738 (1%) |
| IHIT | Invesco High Income 2023 Target Term Fund | 10.57 | 10.46 | +0.11 (1%) |
| ACT | Advisorshares Vice ETF | 24.574 | 24.322 | +0.252 (1%) |
| CTAS | Cintas Corp | 256.12 | 253.512 | +2.608 (1%) |
| DBS | DB Silver Fund Invesco | 24.70 | 24.451 | +0.249 (1%) |
| ENZL | New Zealand Ishares MSCI ETF | 53.33 | 52.793 | +0.537 (1%) |
| INSM | Insmed Inc | 20.28 | 20.077 | +0.203 (1%) |
| BGT | Blackrock Global | 12.48 | 12.355 | +0.125 (1%) |
| FCT | Senior Floating Rate II | 12.05 | 11.93 | +0.12 (1%) |
| PINC | Premier Inc Cl A | 36.66 | 36.294 | +0.366 (1%) |
| PAYX | Paychex Inc | 84.70 | 83.86 | +0.84 (1%) |
| BGR | Blackrock Energy and Resources Trust | 11.26 | 11.149 | +0.111 (1%) |
| FMY | First Trust/Fidac Mortgage Income Fund | 14.00 | 13.862 | +0.138 (1%) |
| BFST | Business First Bancshares Inc | 24.79 | 24.545 | +0.245 (1%) |
| DGICA | Donegal Group Cl A | 14.71 | 14.566 | +0.144 (1%) |
| GAB | Gabelli Equity Trust | 6.14 | 6.08 | +0.06 (1%) |
| NHA | Nuveen Municipal | 9.76 | 9.664 | +0.096 (1%) |
| INSI | Insight Select Income Fund | 20.12 | 19.923 | +0.197 (1%) |
| FRA | Blackrock Floating Rate Income Fund | 12.83 | 12.705 | +0.125 (1%) |
| GGG | Graco Inc | 47.80 | 47.336 | +0.464 (1%) |
| VFC | V.F. Corp | 86.88 | 86.04 | +0.84 (1%) |
| HXL | Hexcel Corp | 80.02 | 79.251 | +0.769 (1%) |
| HRC | Hill-Rom Holdings Inc | 104.98 | 103.97 | +1.01 (1%) |
| NTX | Nuveen Texas Quality | 14.10 | 13.964 | +0.136 (1%) |
| PHD | Pioneer Floating Rate Trust | 10.60 | 10.498 | +0.102 (1%) |
| XHR | Xenia Hotels & Resorts Inc | 21.20 | 20.996 | +0.204 (1%) |
| QTRH | Quarterhill Inc | 1.25 | 1.238 | +0.012 (1%) |
| ETV | Eaton Vance Corp | 14.98 | 14.837 | +0.143 (1%) |
| OSBC | Old Second Bancorp | 12.48 | 12.363 | +0.117 (1%) |
| BGY | Blackrock International | 5.51 | 5.458 | +0.052 (1%) |
| BG | Bunge Ltd | 56.19 | 55.663 | +0.527 (1%) |
| CYD | China Yuchai International | 13.98 | 13.849 | +0.131 (1%) |
| DBA | DB Agriculture Fund Invesco | 16.13 | 15.978 | +0.152 (1%) |
| UUP | DB US Dollar Index Bullish Fund Invesco | 26.81 | 26.558 | +0.252 (1%) |
| CAJ | Canon Inc | 27.80 | 27.545 | +0.255 (1%) |
| ATEN | A10 Networks Inc | 6.98 | 6.916 | +0.064 (1%) |
| MEDP | Medpace Holdings Inc | 72.70 | 72.027 | +0.673 (1%) |
| FAZ | Financial Bear 3X Direxion | 30.63 | 30.351 | +0.279 (1%) |
| IGE | Natural Resources North American Ishares ETF | 29.58 | 29.311 | +0.269 (1%) |
| NIQ | Nuveen Intermediate Duration Q | 13.67 | 13.545 | +0.125 (1%) |
| NAD | Nuveen Divadv Fund | 14.38 | 14.251 | +0.129 (1%) |
| TTD | Trade Desk Inc | 229.15 | 227.088 | +2.062 (1%) |
| SPTL | SPDR Long Term Treasury Portfolio ETF | 39.54 | 39.184 | +0.356 (1%) |
| EXPI | Exp Realty International | 9.67 | 9.583 | +0.087 (1%) |
| CVM | Cel-Sci Corp | 7.43 | 7.364 | +0.066 (1%) |
| RNST | Renasant Corp | 34.96 | 34.649 | +0.311 (1%) |
| CVI | Cvr Energy Inc | 46.52 | 46.103 | +0.417 (1%) |
| VPV | Invesco Pennsylvania Muni | 13.17 | 13.053 | +0.117 (1%) |
| PKX | Posco ADR | 48.17 | 47.74 | +0.43 (1%) |
| PEG | Public Service Enterprise Group Inc | 60.89 | 60.348 | +0.542 (1%) |
| GPM | Guggenheim Enhanced Equity | 7.97 | 7.90 | +0.07 (1%) |
| NMY | Nuveen Maryland Premium Fund | 13.32 | 13.203 | +0.117 (1%) |
| GOODO | Gladstone Commercial Corp | 25.11 | 24.89 | +0.22 (1%) |
| GLD | Gold SPDR | 138.21 | 137.01 | +1.20 (1%) |
| AFB | Alliance National Municipal | 13.70 | 13.582 | +0.118 (1%) |
| EE | El Paso Electric Company | 66.75 | 66.183 | +0.567 (1%) |
| EDV | Extended Dur Trs Idx ETF Vanguard | 134.07 | 132.939 | +1.131 (1%) |
| EWP | Spain Ishares MSCI ETF | 28.11 | 27.873 | +0.237 (1%) |
| TUZ | 1-3 Year US Treasury Index ETF Pimco | 50.875 | 50.448 | +0.427 (1%) |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 68.01 | 67.439 | +0.571 (1%) |
| CYRN | Cyren Ltd | 1.66 | 1.646 | +0.014 (1%) |
| NEOS | Neos Therapeutics | 1.54 | 1.527 | +0.013 (1%) |
| FCAL | First Trust Exchange-Traded Fund III First Trust | 53.00 | 52.566 | +0.434 (1%) |
| MGEE | Mge Energy Inc | 74.79 | 74.178 | +0.612 (1%) |
| BAB | Taxable Municipal Bond Invesco ETF | 31.90 | 31.638 | +0.262 (1%) |
| FXC | Canadian Dollar Trust Currencyshares Invesco | 74.60 | 73.989 | +0.611 (1%) |
| APLE | Apple Hospitality REIT Inc | 16.08 | 15.947 | +0.133 (1%) |
| MDSO | Medidata Solutions | 92.22 | 91.467 | +0.753 (1%) |
| SANW | S&W Seed Company | 2.57 | 2.549 | +0.021 (1%) |
| SBLK | Star Bulk Carriers | 10.00 | 9.919 | +0.081 (1%) |
| BHK | Blackrock Core Trust | 14.34 | 14.223 | +0.117 (1%) |
| MYJ | Blackrock Muniyield New Jersey Fund | 15.28 | 15.157 | +0.123 (1%) |
| FXU | Utilities Alphadex First Trust | 28.98 | 28.746 | +0.234 (1%) |
| UTG | Reaves Utility | 36.47 | 36.182 | +0.288 (1%) |
| FFBC | First Finl Bncp [Oh] | 24.04 | 23.85 | +0.19 (1%) |
| ARL | American Realty Investors | 14.34 | 14.226 | +0.114 (1%) |
| JNK | High Yield Bond ETF SPDR | 108.19 | 107.33 | +0.86 (1%) |
| WYY | Widepoint Corp | 0.385 | 0.382 | +0.003 (1%) |
| ZNH | China Southern Airlines Company | 31.97 | 31.719 | +0.251 (1%) |
| PKBK | Parke Bancorp Inc | 23.01 | 22.833 | +0.177 (1%) |
| RBCAA | Republic Bancorp Inc | 45.85 | 45.497 | +0.353 (1%) |
| UG | United Guardian Inc | 18.915 | 18.768 | +0.147 (1%) |
| ATO | Atmos Energy Corp | 109.49 | 108.645 | +0.845 (1%) |
| FVL | Value Line 100 ETF First Trust | 22.425 | 22.252 | +0.173 (1%) |
| JCO | Nuveen Credit Opportunities 2022 Target Term Fun | 9.85 | 9.774 | +0.076 (1%) |
| TSI | Tcw Strategic | 5.76 | 5.716 | +0.044 (1%) |
| DBP | DB Precious Metals Fund Invesco | 40.676 | 40.366 | +0.31 (1%) |
| NYMTO | New York Mort 7.875 | 25.222 | 25.033 | +0.189 (1%) |
| CETV | Central EUR Med A | 4.45 | 4.417 | +0.033 (1%) |
| VCIT | Interm Corp Bond Vanguard | 91.00 | 90.327 | +0.673 (1%) |
| EWZ | Brazil Ishares MSCI ETF | 43.02 | 42.701 | +0.319 (1%) |
| SHM | Short-Term Muni Bond ETF SPDR | 48.97 | 48.606 | +0.364 (1%) |
| DIAL | Columbia Diversified Fixed Income Allocation ETF | 20.73 | 20.576 | +0.154 (1%) |
| ATAX | Amer First Mf Inv | 7.50 | 7.445 | +0.055 (1%) |
| EVN | Eaton Vance Muni Income Trust | 12.74 | 12.647 | +0.093 (1%) |
| IIM | Invesco Insured Muni Income Trust | 15.42 | 15.309 | +0.111 (1%) |
| DBV | DB G10 Currency Harvest Fund Invesco | 24.45 | 24.272 | +0.178 (1%) |
| DSU | Blackrock Debt Strategies Fund | 10.83 | 10.753 | +0.077 (1%) |
| BQH | Blackrock New York Muni Trust | 14.765 | 14.659 | +0.106 (1%) |
| NUV | Nuveen Muni Value Fund | 10.41 | 10.337 | +0.073 (1%) |
| AAT | American Assets Trust | 47.23 | 46.901 | +0.329 (1%) |
| PFO | Flaherty & Crumrine Preferred Fund | 12.151 | 12.066 | +0.085 (1%) |
| NUM | Nuveen Michigan Quality | 14.001 | 13.903 | +0.098 (1%) |
| EGIF | Eagle Growth and Income Opportunity | 15.60 | 15.492 | +0.108 (1%) |
| SINO | Sino-Global Shipping | 0.726 | 0.721 | +0.005 (1%) |
| EDD | Emerging Markets Domestic Debt Fund | 6.85 | 6.803 | +0.047 (1%) |
| TDF | Templeton Dragon Fund | 18.77 | 18.641 | +0.129 (1%) |
| IVR | Invesco Mortgage Capital Inc | 15.95 | 15.843 | +0.107 (1%) |
| MRCC | Monroe Capital Corp | 11.03 | 10.955 | +0.075 (1%) |
| CHMI | Cherry Hill Mortgage Investmen | 14.52 | 14.422 | +0.098 (1%) |
| TGNA | Tegna Inc | 15.26 | 15.158 | +0.102 (1%) |
| GNOM | Global X Genomics & Biotechnology ETF | 13.929 | 13.837 | +0.092 (1%) |
| UFS | Domtar Corp | 38.32 | 38.067 | +0.253 (1%) |
| BSCE | Invesco Bulletshares 2023 USD EM Debt ETF | 26.265 | 26.096 | +0.169 (1%) |
| EVX | Environmental Svcs ETF Vaneck | 102.963 | 102.295 | +0.668 (1%) |
| EARN | Ellington Residential Mortgage | 10.83 | 10.76 | +0.07 (1%) |
| ACU | Acme United Corp | 20.59 | 20.46 | +0.13 (1%) |
| NEV | Nuveen Enhanced Muni Value Fund | 14.56 | 14.468 | +0.092 (1%) |
| EGRX | Eagle Pharmaceuticals | 57.20 | 56.834 | +0.366 (1%) |
| IAF | Aberdeen Australia Equity Fund Inc | 5.27 | 5.237 | +0.033 (1%) |
| EIM | Eaton Vance Muni Bond Fund | 12.84 | 12.76 | +0.08 (1%) |
| JRS | Nuveen Real Estate Fund | 10.72 | 10.653 | +0.067 (1%) |
| AGYS | Agilysys Inc | 24.88 | 24.725 | +0.155 (1%) |
| HFWA | Heritage Financial | 28.05 | 27.874 | +0.176 (1%) |
| FMN | Federated Premier Muni | 14.03 | 13.942 | +0.088 (1%) |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco | 136.753 | 135.901 | +0.852 (1%) |
| BPL | Buckeye Partners LP | 41.46 | 41.204 | +0.256 (1%) |
| GNT | Gabelli Natural Resources Gold | 5.81 | 5.775 | +0.035 (1%) |
| MFM | MFS Muni Income Trust | 7.058 | 7.015 | +0.043 (1%) |
| MC | Moelis | 33.72 | 33.516 | +0.204 (1%) |
| ESQ | Esquire Financial Holdings Inc | 24.11 | 23.964 | +0.146 (1%) |
| VCF | Delaware Colorado Muni Income Fund Inc | 14.88 | 14.791 | +0.089 (1%) |
| DISH | Dish Network Corp | 35.95 | 35.737 | +0.213 (1%) |
| CSGP | Costar Group Inc | 583.23 | 579.802 | +3.428 (1%) |
| NUO | Nuveen Ohio Quality | 15.50 | 15.409 | +0.091 (1%) |
| EHT | Eaton Vance High Income 2021 Ta | 9.99 | 9.931 | +0.059 (1%) |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. | 5.29 | 5.26 | +0.03 (1%) |
| NYT | New York Times Company | 31.59 | 31.412 | +0.178 (1%) |
| PMX | Pimco Muni Income Fund III | 12.59 | 12.519 | +0.071 (1%) |
| STRS | Stratus Pptys Inc | 27.70 | 27.547 | +0.153 (1%) |
| SGA | Saga Communications | 30.06 | 29.896 | +0.164 (1%) |
| LNN | Lindsay Corp | 88.34 | 87.854 | +0.486 (1%) |
| PGF | Financial Preferred Invesco ETF | 18.79 | 18.687 | +0.103 (1%) |
| THOR | Synthorx Inc | 15.29 | 15.208 | +0.082 (1%) |
| ASA | ASA Gold and Precious Metals | 12.12 | 12.055 | +0.065 (1%) |
| BP | BP Plc | 39.21 | 39.00 | +0.21 (1%) |
| HYI | Western Asset High Yield Defined | 15.22 | 15.138 | +0.082 (1%) |
| TCBIP | Texas Capital | 26.22 | 26.079 | +0.141 (1%) |
| PFLT | Pennantpark Fltng Rt | 11.65 | 11.589 | +0.061 (1%) |
| LHC | Leo Holdings Corp Cl A | 10.28 | 10.226 | +0.054 (1%) |
| PICB | Intl Corp Bond Invesco ETF | 26.56 | 26.425 | +0.135 (1%) |
| ASND | Ascendis Pharma Ads | 112.51 | 111.953 | +0.557 (0%) |
| LTPZ | 15+ Year US TIPS Index ETF Pimco | 72.10 | 71.749 | +0.351 (0%) |
| NYF | New York Muni Bond Ishares ETF | 56.898 | 56.619 | +0.279 (0%) |
| GDDY | Godaddy Inc | 68.10 | 67.765 | +0.335 (0%) |
| TCRD | THL Credit Inc | 6.74 | 6.708 | +0.032 (0%) |
| RA | Brookfield Real Assets Income Fund Inc | 22.30 | 22.194 | +0.106 (0%) |
| EGAN | Egain Corp | 7.77 | 7.733 | +0.037 (0%) |
| VMBS | Mortgage-Backed Securities Vanguard | 53.23 | 52.984 | +0.246 (0%) |
| VTN | Invesco Trust New York Muni | 13.60 | 13.538 | +0.062 (0%) |
| KT | Korea Telecom Corp | 11.67 | 11.617 | +0.053 (0%) |
| LADR | Ladder Capital Corp | 16.93 | 16.852 | +0.078 (0%) |
| FXF | Swiss Franc Trust Currencyshares Invesco | 93.26 | 92.839 | +0.421 (0%) |
| USAC | USA Compression Partners LP | 17.23 | 17.152 | +0.078 (0%) |
| OGE | Oge Energy Corp | 43.37 | 43.179 | +0.191 (0%) |
| GDO | Western Asset Global Corporate Defined | 17.26 | 17.185 | +0.075 (0%) |
| ETX | Eaton Vance Municipal Income T | 21.25 | 21.157 | +0.093 (0%) |
| SEB | Seaboard Corp | 4,130.00 | 4,112.30 | +17.70 (0%) |
| ALCO | Alico Inc | 31.555 | 31.421 | +0.134 (0%) |
| AMSF | Amerisafe Inc | 65.46 | 65.181 | +0.279 (0%) |
| MHD | Blackrock Muniholdings Fund | 16.73 | 16.658 | +0.072 (0%) |
| PMM | Putnam Managed Muni Income Trust | 7.88 | 7.846 | +0.034 (0%) |
| PFF | US Preferred Stock Ishares ETF | 37.32 | 37.16 | +0.16 (0%) |
| MCR | MFS Charter Income Trust | 8.28 | 8.245 | +0.035 (0%) |
| TLF | Tandy Leather Fctry | 5.13 | 5.109 | +0.021 (0%) |
| CMS | Cms Energy Corp | 60.90 | 60.65 | +0.25 (0%) |
| PML | Pimco Muni II | 15.57 | 15.507 | +0.063 (0%) |
| SAFT | Safety Ins Group Inc | 97.66 | 97.268 | +0.392 (0%) |
| MNTX | Manitex Intl Inc | 5.92 | 5.897 | +0.023 (0%) |
| RGCO | Rgc Resources Inc | 28.59 | 28.478 | +0.112 (0%) |
| GLO | Clough Global Opportunities Fund | 9.34 | 9.305 | +0.035 (0%) |
| GGT | Gabelli Global Multi-Media Trust | 8.25 | 8.219 | +0.031 (0%) |
| GAM | General American Investors | 36.10 | 35.963 | +0.137 (0%) |
| PGX | Preferred Invesco ETF | 14.92 | 14.863 | +0.057 (0%) |
| MJCO | Majesco | 8.71 | 8.677 | +0.033 (0%) |
| TACT | Transact Tech Inc | 11.53 | 11.487 | +0.043 (0%) |
| GDL | The Gdl Fund | 9.28 | 9.246 | +0.034 (0%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 84.155 | 83.85 | +0.305 (0%) |
| ALSK | Alaska Commun Sys | 1.74 | 1.734 | +0.006 (0%) |
| CVX | Chevron Corp | 120.64 | 120.235 | +0.405 (0%) |
| PZC | Pimco California Muni Income Fund III | 11.28 | 11.242 | +0.038 (0%) |
| GBF | Government/Credit Bond Ishares ETF | 117.965 | 117.567 | +0.398 (0%) |
| EFX | Equifax Inc | 138.40 | 137.943 | +0.457 (0%) |
| NNY | Nuveen New York Muni Value Fund | 10.23 | 10.196 | +0.034 (0%) |
| SLX | Steel Vaneck ETF | 35.61 | 35.494 | +0.116 (0%) |
| NID | Nuveen Intermediate Duration M | 13.63 | 13.585 | +0.045 (0%) |
| HIIQ | Health Insurance Inn | 23.40 | 23.324 | +0.076 (0%) |
| SPXX | Nuveen Equity Premium and Growth Fund | 16.00 | 15.948 | +0.052 (0%) |
| NXJ | Nuveen New Jersey Divadv Fund | 14.44 | 14.394 | +0.046 (0%) |
| HBI | Hanesbrands Inc | 15.57 | 15.521 | +0.049 (0%) |
| ORI | Old Republic International Corp | 22.88 | 22.808 | +0.072 (0%) |
| EZA | South Africa Ishares MSCI ETF | 51.20 | 51.035 | +0.165 (0%) |
| REZ | Residential Real Estate Ishares ETF | 77.07 | 76.827 | +0.243 (0%) |
| QTWO | Q2 Holdings Inc | 78.50 | 78.253 | +0.247 (0%) |
| MLP | Maui Land & Pineapple Company | 10.42 | 10.388 | +0.032 (0%) |
| VMC | Vulcan Materials Company | 140.52 | 140.086 | +0.434 (0%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 42.85 | 42.716 | +0.134 (0%) |
| VCSH | Sht-Term Corp Bond Vanguard | 81.00 | 80.761 | +0.239 (0%) |
| EVG | Eaton Vance Short Diversified | 13.30 | 13.26 | +0.04 (0%) |
| BIV | Interm Term Bond ETF Vanguard | 87.38 | 87.12 | +0.26 (0%) |
| ICF | Cohen & Steers REIT Ishares ETF | 117.25 | 116.902 | +0.348 (0%) |
| ASRV | Ameriserv Financial | 4.16 | 4.148 | +0.012 (0%) |
| ORRF | Orrstown Finl Svcs | 21.83 | 21.766 | +0.064 (0%) |
| SOYB | Teucrium Soybean | 15.48 | 15.435 | +0.045 (0%) |
| GGM | Guggenheim Credit Allocation F | 20.40 | 20.341 | +0.059 (0%) |
| NOVT | Novanta Inc | 83.19 | 82.946 | +0.244 (0%) |
| NMI | Nuveen Muni | 11.40 | 11.368 | +0.032 (0%) |
| BND | Total Bond Market ETF Vanguard | 83.85 | 83.612 | +0.238 (0%) |
| ENFC | Entegra Financial Corp | 30.00 | 29.915 | +0.085 (0%) |
| PEP | Pepsico Inc | 133.81 | 133.445 | +0.365 (0%) |
| PCK | Pimco California Muni II | 9.86 | 9.833 | +0.027 (0%) |
| PBFX | PBF Logistics LP | 20.95 | 20.893 | +0.057 (0%) |
| AWR | American States Water Company | 84.04 | 83.819 | +0.221 (0%) |
| COPX | G-X Copper Miners ETF | 18.29 | 18.243 | +0.047 (0%) |
| GDXJ | Junior Gold Miners ETF Vaneck | 37.14 | 37.043 | +0.097 (0%) |
| MBB | MBS Ishares ETF | 108.07 | 107.787 | +0.283 (0%) |
| CHIX | G-X China Financials ETF | 15.70 | 15.661 | +0.039 (0%) |
| TYD | 7-10 Year Treasury Bull 3X Direxion | 52.09 | 51.962 | +0.128 (0%) |
| FOXA | Fox Corp Cl A | 34.27 | 34.185 | +0.085 (0%) |
| ESBA | Empire State Realty Op LP | 14.26 | 14.224 | +0.036 (0%) |
| LMRKO | Landmark Infrastructure Partners LP | 25.65 | 25.586 | +0.064 (0%) |
| NXST | Nexstar Broadcasting | 101.03 | 100.785 | +0.245 (0%) |
| AFK | Africa Index ETF Vaneck | 20.665 | 20.616 | +0.049 (0%) |
| CYB | Wisdomtree Chinese Yuan Fund | 25.326 | 25.266 | +0.06 (0%) |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 86.94 | 86.732 | +0.208 (0%) |
| BKEPP | Blueknight Srs A Uts | 5.363 | 5.35 | +0.013 (0%) |
| INTL | Intl Fcstone Inc | 39.16 | 39.072 | +0.088 (0%) |
| NWBI | Northwest Bancshares | 16.84 | 16.802 | +0.038 (0%) |
| AEE | Ameren Corp | 76.62 | 76.444 | +0.176 (0%) |
| CSX | CSX Corp | 71.61 | 71.447 | +0.163 (0%) |
| BIT | Blackrock Multi-Sector Income T | 17.19 | 17.151 | +0.039 (0%) |
| R | Ryder System | 52.71 | 52.596 | +0.114 (0%) |
| LOR | Lazard World Dividend & | 9.60 | 9.58 | +0.02 (0%) |
| NCA | Nuveen California Muni Value Fund | 10.37 | 10.348 | +0.022 (0%) |
| VBTX | Veritex Holdings | 24.90 | 24.849 | +0.051 (0%) |
| NMZ | Nuveen Muni High Income Opportunity | 14.19 | 14.161 | +0.029 (0%) |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. | 93.02 | 92.83 | +0.19 (0%) |
| NAZ | Nuveen Arizona Premium Fund | 13.324 | 13.297 | +0.027 (0%) |
| SPAB | SPDR Aggregate Bond Portfolio ETF | 29.40 | 29.341 | +0.059 (0%) |
| BCML | Bay Commercial Bk CA | 22.28 | 22.236 | +0.044 (0%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 9.37 | 9.352 | +0.018 (0%) |
| HYB | New America High | 8.84 | 8.824 | +0.016 (0%) |
| EWM | Malaysia Ishares MSCI ETF | 28.43 | 28.378 | +0.052 (0%) |
| HMTV | Hemisphere Media A | 12.56 | 12.537 | +0.023 (0%) |
| ACNB | Acnb Corp | 35.68 | 35.619 | +0.061 (0%) |
| FDUS | Fidus Investment Cor | 15.35 | 15.324 | +0.026 (0%) |
| FTS | Fortis Inc | 40.61 | 40.54 | +0.07 (0%) |
| CDZI | Cadiz Inc | 11.59 | 11.572 | +0.018 (0%) |
| MXIM | Maxim Integrated | 57.81 | 57.716 | +0.094 (0%) |
| BNY | Blackrock New York Muni Trust Inc | 13.89 | 13.868 | +0.022 (0%) |
| UGL | Ultra Gold Proshares | 46.11 | 46.037 | +0.073 (0%) |
| SIFY | Sify Techs Ltd Ads | 1.358 | 1.356 | +0.002 (0%) |
| GVI | Interm Govt/Credit Bond Ishares ETF | 112.81 | 112.642 | +0.168 (0%) |
| PST | Ultrashort 7-10 Year Treasury Proshares | 18.898 | 18.87 | +0.028 (0%) |
| TPHS | Trinity Pl Hldgs Inc | 3.92 | 3.914 | +0.006 (0%) |
| BPRAP | Brookfield Property REIT Inc 6.375% Series A | 25.32 | 25.281 | +0.039 (0%) |
| LEO | Dreyfus Strategic Municipals | 8.435 | 8.423 | +0.012 (0%) |
| IFN | India Fund | 20.71 | 20.681 | +0.029 (0%) |
| PDLB | Pdl Community Bancorp | 14.11 | 14.09 | +0.02 (0%) |
| PTY | Pimco Corporate Opportunity Fund | 18.35 | 18.326 | +0.024 (0%) |
| FCO | Aberdeen Global | 8.21 | 8.20 | +0.01 (0%) |
| VMM | Delaware Minnesota Muni II | 13.04 | 13.024 | +0.016 (0%) |
| PBS | Dynamic Media Invesco ETF | 32.61 | 32.571 | +0.039 (0%) |
| RMR | The Rmr Grp A | 47.25 | 47.193 | +0.057 (0%) |
| FXS | Swedish Krona Trust Currencyshares Invesco | 95.865 | 95.762 | +0.103 (0%) |
| TLT | 20+ Year Treas Bond Ishares ETF | 137.76 | 137.604 | +0.156 (0%) |
| FM | Frontier 100 Ishares MSCI ETF | 28.74 | 28.708 | +0.032 (0%) |
| EDUC | Educational Dev Cp | 6.689 | 6.683 | +0.006 (0%) |
| MUE | Blackrock Muniholdings Quality Fund II | 12.65 | 12.638 | +0.012 (0%) |
| IMAX | Imax Corp | 21.06 | 21.042 | +0.018 (0%) |
| ISG | VOYA Group N.V. | 26.10 | 26.076 | +0.024 (0%) |
| HAO | China Small Cap Invesco ETF | 24.52 | 24.499 | +0.021 (0%) |
| SMB | Municipal Short Vaneck ETF | 17.75 | 17.734 | +0.016 (0%) |
| MIME | Mimecast Ltd Ord | 42.97 | 42.93 | +0.04 (0%) |
| EFT | Eaton Vance Floating Rate Income Trust | 13.33 | 13.32 | +0.01 (0%) |
| INDL | India Bull 3X Direxion | 63.683 | 63.631 | +0.052 (0%) |
| AE | Adams Resources & Energy | 31.623 | 31.601 | +0.022 (0%) |
| BZM | Blackrock Maryland Muni Trust | 14.47 | 14.46 | +0.01 (0%) |
| SLRC | Solar Capital | 20.56 | 20.546 | +0.014 (0%) |
| RYTM | Rhythm Pharmaceuticals Inc | 21.84 | 21.824 | +0.016 (0%) |
| HWBK | Hawthorn Bancshares | 24.50 | 24.486 | +0.014 (0%) |
| MUC | Blackrock Muniholdings California Quality Fund | 13.93 | 13.922 | +0.008 (0%) |
| SBS | Cia DE Saneamento Basico Do Estado | 12.72 | 12.712 | +0.008 (0%) |
| IDX | Indonesia Index ETF Vaneck | 22.44 | 22.426 | +0.014 (0%) |
| GPS | Gap Inc | 17.74 | 17.731 | +0.009 (0%) |
| NAC | Nuveen California Divadv Fund | 14.76 | 14.752 | +0.008 (0%) |
| BSV | Short-Term Bond ETF Vanguard | 80.65 | 80.61 | +0.04 (0%) |
| MEN | Blackrock Munienhanced Fund | 11.20 | 11.195 | +0.005 (0%) |
| NOA | North American Energy Partners | 11.20 | 11.195 | +0.005 (0%) |
| ISDR | Issuer Direct Corp | 10.54 | 10.536 | +0.004 (0%) |
| EPC | Edgewell Personal Care | 30.70 | 30.687 | +0.013 (0%) |
| IEF | 7-10 Year Treas Bond Ishares ETF | 111.18 | 111.148 | +0.032 (0%) |
| TIP | TIPS Bond Ishares ETF | 115.83 | 115.796 | +0.034 (0%) |
| IYE | US Energy Ishares ETF | 32.11 | 32.104 | +0.006 (0%) |
| SHV | Short Treasury Bond Ishares ETF | 110.59 | 110.563 | +0.027 (0%) |
| DSL | Doubleline Income Solutions Fun | 20.01 | 20.005 | +0.005 (0%) |
| JHB | Nuveen High Income November 2021 Target Term Fun | 9.91 | 9.908 | +0.002 (0%) |
| APEI | American Public Eduducation | 26.52 | 26.517 | +0.003 (0%) |
| VGLT | Long-Term Govt Bond Vanguard | 84.46 | 84.454 | +0.006 (0%) |
| OMC | Omnicom Group Inc | 78.79 | 78.781 | +0.009 (0%) |
| PFN | Pimco Income Strategy Fund II | 10.51 | 10.509 | +0.001 (0%) |
| MINT | Enhanced Short-Maturity Strgy ETF Pimco | 101.66 | 101.646 | +0.014 (0%) |
