Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA120

Stock Name Company Close SMA120 Variance(%)
XOG Extraction Oil & Gas Inc 29.07 0.759 +28.311 (3730%)
HART IQ Healthy Hearts ETF 25.468 2.296 +23.172 (1009%)
CAS Cascade Acquisition Corp Cl A 10.26 1.167 +9.093 (779%)
KMPH Kempharm Inc 6.02 0.725 +5.295 (730%)
HSDT Helius Medical Technologies Inc 15.97 2.216 +13.754 (621%)
CSU Capital Senior Living Corp 27.04 4.007 +23.033 (575%)
SUNW Sunworks Inc 22.90 3.756 +19.144 (510%)
ACOR Acorda Therapeutics 7.60 1.263 +6.337 (502%)
TRXC Transenterix Inc 3.71 0.617 +3.093 (501%)
POLA Polar Power Inc 23.60 3.96 +19.64 (496%)
SOL Renesola Ltd 33.55 6.154 +27.396 (445%)
WPG Washington Prime Group Inc 11.45 2.106 +9.344 (444%)
GEVO Gevo Inc 10.51 1.982 +8.528 (430%)
OBLN Obalon Therapeutics Inc 6.02 1.188 +4.832 (407%)
GME Gamestop Corp 65.01 13.184 +51.826 (393%)
SPXS S&P 500 Bear 3X Direxion 36.27 7.522 +28.748 (382%)
JAGX Jaguar Health Inc 3.24 0.689 +2.551 (370%)
ISIG Insignia Systems 7.84 1.701 +6.139 (361%)
NCSM Ncs Multistage Holdings Inc 37.08 8.118 +28.962 (357%)
AVGR Avinger Inc 2.13 0.473 +1.657 (350%)
EYPT Eyepoint Pharmaceuticals Inc 9.90 2.223 +7.677 (345%)
CSR Centerspace 73.06 16.62 +56.44 (340%)
ACRS Aclaris Therapts 18.22 4.199 +14.021 (334%)
ENG Englobal Corp 7.41 1.755 +5.655 (322%)
SENS Senseonics Holdings 2.31 0.557 +1.753 (315%)
NCTY The9 Ltd 11.18 2.80 +8.38 (299%)
UAVS Ageagle Aerial Systems Inc 13.89 3.648 +10.242 (281%)
DDD 3D Systems Corp 34.48 9.118 +25.362 (278%)
INUV Inuvo Inc 1.78 0.471 +1.309 (278%)
LXRX Lexicon Pharmaceutcl 8.51 2.257 +6.253 (277%)
IZEA Izea Inc 4.71 1.267 +3.443 (272%)
TRCH Torchlight Energy 1.65 0.457 +1.193 (261%)
AI C3.Ai Inc Cl A 126.57 35.226 +91.344 (259%)
SPXU Ultrapro Short S&P 500 Proshares 27.39 7.939 +19.451 (245%)
CPSH Cps Technologies 8.30 2.41 +5.89 (244%)
HTGM Htg Molecular Dia 7.27 2.13 +5.14 (241%)
CRIS Curis Inc 10.96 3.233 +7.727 (239%)
STCN Steel Connect Inc 2.47 0.732 +1.738 (237%)
ISR Isoray Inc 2.24 0.665 +1.575 (237%)
AQMS Aqua Metals Inc 4.79 1.467 +3.323 (227%)
WYY Widepoint Corp 14.49 4.469 +10.021 (224%)
CHEK Check-Cap Ltd Ord 1.69 0.526 +1.164 (221%)
AYTU Aytu Bioscience Inc 8.03 2.511 +5.519 (220%)
FCEL Fuelcell Energy Inc 18.13 5.679 +12.451 (219%)
NNDM Nano Dimension Ads 14.39 4.532 +9.858 (218%)
MARA Marathon Patent Grou 18.30 5.792 +12.508 (216%)
APWC Asia Pacific Wire & Cable 5.58 1.771 +3.809 (215%)
WBAI 500Wan.com Ltd 13.36 4.30 +9.06 (211%)
CDR Cedar Realty Trust Inc 11.47 3.711 +7.759 (209%)
AVIR Atea Pharmaceuticals Inc 54.27 17.646 +36.624 (208%)
CNXC Concentrix Corporation 118.64 39.132 +79.508 (203%)
UAN Cvr Partners LP 15.95 5.337 +10.613 (199%)
HJLI Hancock Jaffe Laboratories Inc 8.74 2.937 +5.803 (198%)
STIM Neuronetics Inc 21.27 7.21 +14.06 (195%)
PLUG Plug Power Inc 66.87 22.817 +44.053 (193%)
TELL Tellurian Inc 3.30 1.128 +2.172 (193%)
PPSI Pioneer Pwr Sol 9.00 3.086 +5.914 (192%)
QID Ultrashort QQQ Proshares 26.18 8.994 +17.186 (191%)
HTBX Heat Biologics Inc 6.89 2.375 +4.515 (190%)
OPTT Ocean Power Tech Inc 5.60 1.949 +3.651 (187%)
OAS Oasis Petroleum Inc 39.36 13.771 +25.589 (186%)
RIOT Riot Blockchain Inc 20.97 7.353 +13.617 (185%)
VER Vereit Inc 35.71 12.551 +23.159 (185%)
TTNP Titan Pharma 3.19 1.128 +2.062 (183%)
TIGR Up Fintech Holding Ltd ADR 17.76 6.298 +11.462 (182%)
BIOL Biolase Inc 1.04 0.372 +0.668 (180%)
BRPA Big Rock Partners Acquisition Corp 40.455 14.541 +25.914 (178%)
GSAT Globalstar 1.04 0.379 +0.661 (174%)
MDLY Medley Management Inc 10.54 3.902 +6.638 (170%)
TURN 180 Degree Capital Corp 6.61 2.448 +4.162 (170%)
CVEO Civeo Corp 16.56 6.136 +10.424 (170%)
WPRT Westport Fuel Systems Inc 8.20 3.046 +5.154 (169%)
BKYI Bio-Key Intl Inc 4.31 1.611 +2.699 (168%)
AMRS Amyris Inc 10.39 3.962 +6.428 (162%)
ENSV Enservco Corpporation 2.06 0.788 +1.272 (161%)
FET Forum Energy Technologies Inc 14.94 5.717 +9.223 (161%)
ATOM Atomera Inc 32.93 12.628 +20.302 (161%)
NBRV Nabriva Therape Ads 3.15 1.208 +1.942 (161%)
FTEK Fuel Tech Inc 5.50 2.115 +3.385 (160%)
TMDI Titan Medical Inc 2.63 1.017 +1.613 (159%)
EAR Eargo Inc 63.00 24.378 +38.622 (158%)
KOPN Kopin Cp 4.48 1.753 +2.727 (156%)
ZDGE Zedge Inc Cl B 7.95 3.112 +4.838 (155%)
INFI Infinity Pharmaceuti 4.09 1.605 +2.485 (155%)
PDS Precision Drilling Corp 20.89 8.203 +12.687 (155%)
SPWR Sunpower Corp 47.21 18.617 +28.593 (154%)
CLNE Clean Energy Fuels 10.57 4.169 +6.401 (154%)
OCX Oncocyte Corp 4.76 1.887 +2.873 (152%)
ACY Aerocentury Corp 8.21 3.268 +4.942 (151%)
SMLP Summit Midstream Partners LP 16.10 6.418 +9.682 (151%)
PEI Pennsylvania Real Estate Investment 2.21 0.884 +1.326 (150%)
DAC Danaos Corp 30.08 12.033 +18.047 (150%)
VERI Veritone Inc 41.65 16.766 +24.884 (148%)
DLPN Dolphin Entertainment Inc 4.12 1.668 +2.452 (147%)
SI Silvergate Capital Corp Cl A 76.16 30.849 +45.311 (147%)
SM Sm Energy Company 8.92 3.633 +5.287 (146%)
CMRX Chimerix Inc 9.28 3.783 +5.497 (145%)
STON Stonemor Partners LP 3.33 1.359 +1.971 (145%)
MSTR Microstrategy Cl A 577.03 236.329 +340.701 (144%)
YTEN Yield10 Bioscience Inc 16.00 6.572 +9.428 (143%)
SFIX Stitch Fix Inc 96.92 39.862 +57.058 (143%)
DBVT Dbv Technologies Ads 5.93 2.442 +3.488 (143%)
PACB Pacific Biosciences 37.42 15.432 +21.988 (142%)
ADMP Adamis Pharmaceuticl 1.79 0.74 +1.05 (142%)
RESN Resonant Inc 6.60 2.729 +3.871 (142%)
DARE Dare Bioscience Inc 2.92 1.213 +1.707 (141%)
EVLO Evelo Biosciences Inc 15.71 6.528 +9.182 (141%)
LLIT Lianluo Smart Ltd 5.94 2.48 +3.46 (140%)
VUZI Vuzix Corp 12.37 5.176 +7.194 (139%)
CRC California Resources Corp 24.72 10.376 +14.344 (138%)
NTEC Intec Pharma Ord Shr 4.46 1.876 +2.584 (138%)
CDEV Centennial Resource Development Inc 2.50 1.056 +1.444 (137%)
BB Blackberry Ltd 14.04 5.933 +8.107 (137%)
MVIS Microvision 6.76 2.878 +3.882 (135%)
BLNK Blink Charging Company 44.35 18.931 +25.419 (134%)
IEA Infrastructure and Energy Alternatives Inc 22.63 9.70 +12.93 (133%)
TLRY Tilray Inc 18.02 7.795 +10.225 (131%)
SHLD Victoryshares Protect America ETF 29.88 12.992 +16.888 (130%)
VTGN Vistagen Therap. Com 2.21 0.961 +1.249 (130%)
EPIX Essa Pharma 18.20 7.932 +10.268 (129%)
XELA Exela Technologies Inc 1.03 0.452 +0.578 (128%)
GSM Ferroglobe Plc Os 2.23 0.98 +1.25 (128%)
ITRM Iterum Therapeutics Plc 1.90 0.837 +1.063 (127%)
DSE Duff & Phelps Select Energy ML 5.37 2.367 +3.003 (127%)
KIRK Kirkland's Inc 28.07 12.386 +15.684 (127%)
DXYN The Dixie Group 3.60 1.592 +2.008 (126%)
XXII 22nd Century Group Inc 2.79 1.237 +1.553 (126%)
AQB Aquabounty Technologies Inc 12.07 5.352 +6.718 (126%)
SSYS Stratasys Ltd 38.15 16.99 +21.16 (125%)
TWM Ultrashort Russell 2000 Proshares 16.46 7.332 +9.128 (124%)
IRIX Iridex Cp 4.93 2.199 +2.731 (124%)
AZRX Azurrx Biopharma Inc 1.84 0.822 +1.018 (124%)
NOVN Novan Inc 1.35 0.604 +0.746 (124%)
BILI Bilibili Inc ADR 133.75 60.431 +73.319 (121%)
FUV Arcimoto Inc 20.88 9.438 +11.442 (121%)
MIG Vaneck Vectors Moody's Analytics IG Corporate Bo 25.075 11.397 +13.678 (120%)
SNSS Sunesis Pharmaceutic 3.03 1.378 +1.652 (120%)
ACST Acasti Pharma 0.80 0.365 +0.435 (119%)
EARS Auris Medical 3.28 1.501 +1.779 (119%)
LMFA Lm Funding America Inc 1.77 0.81 +0.96 (119%)
HPR Highpoint Resources Corp 9.96 4.562 +5.398 (118%)
CGA China Green Agriculture 6.41 2.952 +3.458 (117%)
PLL Piedmont Lithium Ltd ADR 48.14 22.212 +25.928 (117%)
MTSL Mer Telemanagement Solutions Ltd 3.09 1.429 +1.661 (116%)
SIF Sifco Industries 10.11 4.70 +5.41 (115%)
CELH Celsius Holdings Inc 64.68 30.136 +34.544 (115%)
BEAM Beam Therapeutics Inc 99.51 46.387 +53.123 (115%)
ESEA Euroseas Ltd 7.90 3.688 +4.212 (114%)
BASI Bioanalytical Syst 14.66 6.849 +7.811 (114%)
AGC Altimeter Growth Corp Cl A 16.75 7.869 +8.881 (113%)
VERU Veru Inc 9.02 4.256 +4.764 (112%)
NAKD Naked Brand Group Inc 0.442 0.209 +0.233 (111%)
NTLA Intellia Thera CS 74.36 35.248 +39.112 (111%)
IKNX Ikonics Corp 10.87 5.163 +5.707 (111%)
NXTD Nxt-Id Inc 1.27 0.604 +0.666 (110%)
VTNR Vertex Energy 1.28 0.609 +0.671 (110%)
FTSI Fts International Inc Cl A 19.35 9.233 +10.117 (110%)
LAC Lithium Americas Corp 23.23 11.093 +12.137 (109%)
APPN Appian Corp Cl A 204.85 98.535 +106.315 (108%)
FTFT Future Fintech Group Inc 5.37 2.588 +2.782 (108%)
ESTA Establishment Labs Holdings Inc 52.99 25.703 +27.287 (106%)
EVK Ever Glory Intl Group 4.10 1.992 +2.108 (106%)
VIVE Viveve Medical 3.43 1.667 +1.763 (106%)
IPI Intrepid Potash Inc 25.33 12.381 +12.949 (105%)
ETM Entercom Communications Corp 4.08 1.996 +2.084 (104%)
SRTY Ultrapro Short Russell 2000 Proshares 12.85 6.307 +6.543 (104%)
BW Babcock & Wilcox Enterprises 6.28 3.084 +3.196 (104%)
PTN Palatin Technologies 1.07 0.526 +0.544 (103%)
AXAS Abraxas Petro Corp 2.69 1.323 +1.367 (103%)
BRN Barnwell Industries 2.11 1.039 +1.071 (103%)
RHE Regional Health Properties 3.59 1.771 +1.819 (103%)
NOG Northern Oil and Gas 10.35 5.107 +5.243 (103%)
RWLK Rewalk Roboti Ord Sh 2.63 1.298 +1.332 (103%)
QEP Qep Resources 3.13 1.557 +1.573 (101%)
MYO Myomo Inc 11.06 5.508 +5.552 (101%)
XBIO Xenetic Biosciences Inc 2.63 1.31 +1.32 (101%)
EXPI Exp Realty International 102.92 51.595 +51.325 (99%)
GCI Gannett CO Inc 4.19 2.103 +2.087 (99%)
TUSK Mammoth Energy Services Inc 4.79 2.407 +2.383 (99%)
EMAN Emagin Corp 2.82 1.419 +1.401 (99%)
JILL J. Jill Inc 4.03 2.028 +2.002 (99%)
BLDP Ballard Power Sys 37.07 18.765 +18.305 (98%)
VOXX Voxx Intl Corp 21.33 10.82 +10.51 (97%)
PRTY Party City Holdco Inc 7.46 3.787 +3.673 (97%)
NTZ Natuzzi S.P.A. 11.97 6.084 +5.886 (97%)
UUU Universal Security Instruments 5.73 2.916 +2.814 (96%)
NURO Neurometrix Inc 4.18 2.13 +2.05 (96%)
XYF X Financial 2.449 1.248 +1.201 (96%)
IPWR Ideal Power Inc 14.00 7.136 +6.864 (96%)
SYN Synthetic Biologics Inc 0.912 0.465 +0.447 (96%)
PRTH Priority Techno Holdings Inc 7.89 4.023 +3.867 (96%)
BWEN Broadwind Energy Inc 8.98 4.584 +4.396 (96%)
SD Sandridge Energy Inc 4.70 2.402 +2.298 (96%)
VJET Voxeljet Ag 17.94 9.174 +8.766 (96%)
CLSD Clearside Biomedi 3.79 1.947 +1.843 (95%)
SEED Origin Agritech Ltd 21.20 10.902 +10.298 (94%)
IPDN Professional Diversity Network Inc 2.59 1.332 +1.258 (94%)
SLCA U.S. Silica Holdings Inc 9.15 4.706 +4.444 (94%)
BE Bloom Energy Corp Cl A 40.18 20.838 +19.342 (93%)
IDRA Idera Pharmaceuticals 5.95 3.086 +2.864 (93%)
JE Just Energy Group Inc 6.85 3.554 +3.296 (93%)
PLSE Pulse Biosciences CS 29.53 15.322 +14.208 (93%)
SDPI Superior Drilling Products Inc 0.96 0.499 +0.461 (92%)
TTI Tetra Technologies 1.37 0.713 +0.657 (92%)
SIFY Sify Techs Ltd Ads 2.37 1.238 +1.132 (91%)
DTEA Davidstea Inc 2.84 1.484 +1.356 (91%)
GTYH Gty Technology Holdings Inc 6.90 3.615 +3.285 (91%)
CRNT Ceragon Networks Ltd 5.06 2.66 +2.40 (90%)
CTRN Citi Trends Inc 61.27 32.239 +29.031 (90%)
RDI Reading Intl Cl A 7.52 3.965 +3.555 (90%)
CERE Cerevel Therapeutics Hldg Inc 13.66 7.207 +6.453 (90%)
TRQ Turquoise Hill Resources Ltd 11.25 5.95 +5.30 (89%)
GPACU Global Partner Acquisition Corp II 10.55 5.59 +4.96 (89%)
SQBG Sequential Brands 16.97 8.992 +7.978 (89%)
OIIM O2Micro Intl Ltd 10.60 5.62 +4.98 (89%)
XONE The Exone Company 22.55 11.97 +10.58 (88%)
FLL Full House Rsts 5.34 2.837 +2.503 (88%)
HMHC Houghton Mifflin Har 5.39 2.871 +2.519 (88%)
CFMS Conformis Inc CS 1.40 0.746 +0.654 (88%)
CELC Celcuity Inc 14.38 7.665 +6.715 (88%)
CPST Capstone Turbine Cp 12.23 6.52 +5.71 (88%)
APEN Apollo Endosurgery Inc 4.41 2.356 +2.054 (87%)
EVGN Evogene Ltd Ord 6.13 3.277 +2.853 (87%)
SRRK Scholar Rock Holding Corp 57.46 30.766 +26.694 (87%)
COHU Cohu Inc 48.36 25.916 +22.444 (87%)
VBLT Vascular Biogen. Ord 2.69 1.444 +1.246 (86%)
NIO Nio Inc 61.95 33.328 +28.622 (86%)
RCON Recon Technology Ltd 2.19 1.181 +1.009 (85%)
MRUS Merus N.V. CS 27.20 14.676 +12.524 (85%)
DPW Ault Global Hldg Inc 5.32 2.871 +2.449 (85%)
OPRX Optimizerx Corp 44.66 24.142 +20.518 (85%)
URTY Ultrapro Russell 2000 Proshares 102.53 55.437 +47.093 (85%)
NMM Navios Maritime Partners LP 14.12 7.641 +6.479 (85%)
ODP Office Depot 47.51 25.715 +21.795 (85%)
TNA Smallcap Bull 3X Direxion 86.29 46.703 +39.587 (85%)
PLCE Children's Place Inc 64.41 34.901 +29.509 (85%)
JT Jianpu Technology Inc 3.16 1.716 +1.444 (84%)
TWI Titan International 7.05 3.84 +3.21 (84%)
TENX Tenax Therapeutics 2.49 1.357 +1.133 (83%)
UAMY U S Antimony Corp 0.84 0.458 +0.382 (83%)
QTRX Quanterix Corp 77.68 42.451 +35.229 (83%)
EKSO Ekso Bionics Holdings Inc 10.00 5.469 +4.531 (83%)
TTM Tata Motors Ltd 19.57 10.713 +8.857 (83%)
JWN Nordstrom 37.37 20.465 +16.905 (83%)
PI Impinj Inc 61.22 33.538 +27.682 (83%)
MCEP Mid-Con Energy Partn 5.52 3.027 +2.493 (82%)
BPFH Boston Pvt Finl Hld 13.23 7.256 +5.974 (82%)
ENPH Enphase Energy Inc 212.07 116.36 +95.71 (82%)
AONE One Cl A 11.15 6.14 +5.01 (82%)
EXPR Express Inc 1.79 0.986 +0.804 (82%)
DDS Dillard's 79.80 44.026 +35.774 (81%)
APPS Digital Turbine 67.93 37.581 +30.349 (81%)
ZLAB Zai Lab Ltd 181.76 100.578 +81.182 (81%)
CIDM Cinedigm Corp 1.38 0.764 +0.616 (81%)
SYBX Synlogic Inc 4.09 2.265 +1.825 (81%)
BCRX Biocryst Pharma Inc 9.21 5.102 +4.108 (81%)
VCEL Vericel Corproation 41.23 22.866 +18.364 (80%)
SDP Ultrashort Utilities Proshares 18.331 10.175 +8.156 (80%)
ZKIN Zk International Group CO Ltd 3.22 1.789 +1.431 (80%)
TGA Transglobe Energy Cp 1.112 0.618 +0.494 (80%)
EDAP Edap Tms Sa ADR 8.03 4.465 +3.565 (80%)
MARK Remark Holdings Inc 2.55 1.419 +1.131 (80%)
SPLP Steel Partners Hlds 13.73 7.645 +6.085 (80%)
LQDT Liquidity Services 19.05 10.627 +8.423 (79%)
GLBS Globus Maritime Limi 7.15 3.992 +3.158 (79%)
YI 111 Inc ADR 11.90 6.673 +5.227 (78%)
SOXL Semiconductor Bull 3X Direxion 611.85 343.131 +268.719 (78%)
CLSN Celsion Corp 1.37 0.769 +0.601 (78%)
COGT Cogent Biosciences Inc 11.45 6.428 +5.022 (78%)
REGI Renewable Energy 100.53 56.651 +43.879 (77%)
SOLO Electrameccanica Vehs Corp 8.16 4.601 +3.559 (77%)
YTRA Yatra Online Inc 2.18 1.231 +0.949 (77%)
AIRT Air T Inc 22.57 12.754 +9.816 (77%)
EGHT 8X8 Inc 37.50 21.195 +16.305 (77%)
SUP Superior Industries International 4.95 2.798 +2.152 (77%)
NSPR Inspiremd Inc 0.699 0.396 +0.303 (77%)
TCON Tracon Pharma 10.61 6.014 +4.596 (76%)
FST Fast Acquisition Corp Cl A 10.73 6.086 +4.644 (76%)
NK Nantkwest Inc CS 17.25 9.807 +7.443 (76%)
AMCX Amc Networks Cl A 49.38 28.095 +21.285 (76%)
MTSC M T S Systems Cp 59.92 34.102 +25.818 (76%)
EGY Vaalco Energy Inc 2.32 1.321 +0.999 (76%)
TPIC Tpi Composites Inc 68.52 39.126 +29.394 (75%)
ATLC Atlanticus Hld Cp 26.46 15.126 +11.334 (75%)
HIMX Himax Technologies 8.69 4.974 +3.716 (75%)
PRPH Prophase Labs Inc 12.21 6.989 +5.221 (75%)
RGLS Regulus Therapeutics 1.29 0.739 +0.551 (75%)
HY Hyster-Yale Materials Handling 86.23 49.518 +36.712 (74%)
VVPR Vivopower International Plc 13.88 7.972 +5.908 (74%)
HCAP Harvest Capital Cred 7.775 4.471 +3.304 (74%)
SPI Spi Energy CO Ads 11.23 6.462 +4.768 (74%)
ROKU Roku Inc 422.85 243.473 +179.377 (74%)
LE Lands' End Inc 29.99 17.27 +12.72 (74%)
AMSC Amer Superconductor 29.35 16.909 +12.441 (74%)
ORBC Orbcomm Inc 9.00 5.191 +3.809 (73%)
OII Oceaneering International 10.54 6.08 +4.46 (73%)
LC Lendingclub Corp 11.61 6.703 +4.907 (73%)
CIIC Ciig Merger Corp Cl A 28.28 16.344 +11.936 (73%)
FPAY Flexshopper Inc 3.44 1.989 +1.451 (73%)
UUUU Energy Fuels Inc 3.94 2.279 +1.661 (73%)
OBSV Obseva Sa 4.24 2.453 +1.787 (73%)
UMC United Microelectronics Corp 10.27 5.955 +4.315 (72%)
SIM Grupo Simec S.A. DE C.V. 14.49 8.406 +6.084 (72%)
NM Navios Maritime Holdings Inc 3.60 2.093 +1.507 (72%)
OGEN Oragenics Inc 1.09 0.634 +0.456 (72%)
EOLS Evolus Inc 6.62 3.86 +2.76 (72%)
LIVE Live Ventures 19.20 11.196 +8.004 (71%)
AMPE Ampio Pharmaceuticals 1.80 1.05 +0.75 (71%)
PBW Wilderhill Clean Energy Invesco ETF 131.30 76.626 +54.674 (71%)
ADXS Advaxis Inc 0.745 0.435 +0.31 (71%)
CLF Cleveland-Cliffs Inc 16.40 9.578 +6.822 (71%)
LPI Laredo Petroleum Holdings Inc 25.10 14.668 +10.432 (71%)
CYRX Cryoport Inc 82.11 47.985 +34.125 (71%)
UFAB Unique Fabricating Inc 7.255 4.243 +3.012 (71%)
XPL Solitario Zinc Corp 0.796 0.466 +0.33 (71%)
AVID Avid Tech Inc 18.35 10.767 +7.583 (70%)
GVP GSE Systems 1.91 1.121 +0.789 (70%)
GILT Gilat Satellite Ntwk 10.10 5.935 +4.165 (70%)
EYES Second Sight 1.94 1.142 +0.798 (70%)
LTBR Lightbridge Corp 6.84 4.035 +2.805 (70%)
AKTS Akoustis Technologies Inc 15.37 9.073 +6.297 (69%)
GTE Gran Tierra Energy Inc 0.503 0.297 +0.206 (69%)
AMBA Ambarella Inc 112.90 66.678 +46.222 (69%)
NVFY Nova Lifestyle Inc 3.38 1.997 +1.383 (69%)
LOVE The Lovesac Company 56.20 33.226 +22.974 (69%)
EYEN Eyenovia Inc 6.93 4.103 +2.827 (69%)
JNCE Jounce Therapeutics Inc 12.55 7.442 +5.108 (69%)
BIDU Baidu Inc 252.75 149.941 +102.809 (69%)
FORD Forward Inds Inc 2.80 1.662 +1.138 (68%)
RICK RCI Hospitality Hold 42.98 25.563 +17.417 (68%)
RIG Transocean Inc 2.74 1.63 +1.11 (68%)
SNMP Sanchez Midstream Partners LP 0.879 0.523 +0.356 (68%)
HGSH China Hgs Real Est 2.30 1.371 +0.929 (68%)
FATE Fate Therapeutics 97.19 57.975 +39.215 (68%)
VNTR Venator Materials Plc 4.15 2.477 +1.673 (68%)
JG Aurora Mobile Ltd ADR 3.98 2.376 +1.604 (68%)
ALDX Aldeyra Therapeu 12.29 7.353 +4.937 (67%)
SWIR Sierra Wireless IN 21.50 12.864 +8.636 (67%)
AEZS Aeterna Zentaris 0.708 0.424 +0.284 (67%)
SKT Tanger Factory Outlet Centers 13.35 7.996 +5.354 (67%)
EIDX Eidos Therapeutics Inc 128.44 76.941 +51.499 (67%)
BUR Burford Capital Limited 8.89 5.328 +3.562 (67%)
AIHS Senmiao Technology Ltd 1.49 0.893 +0.597 (67%)
SHIP Seanergy Maritime Hl 0.984 0.59 +0.394 (67%)
BBBY Bed Bath & Beyond 30.21 18.118 +12.092 (67%)
DOMO Domo Inc Cl B 72.61 43.641 +28.969 (66%)
GTIM Good Times Rest 2.903 1.749 +1.154 (66%)
ONVO Organovo Holdings 14.27 8.599 +5.671 (66%)
SLDB Solid Biosciences Inc 6.42 3.882 +2.538 (65%)
UIS Unisys Corp 23.76 14.369 +9.391 (65%)
MYGN Myriad Genetics Inc 26.63 16.112 +10.518 (65%)
ICON Iconix Brand Group 1.53 0.926 +0.604 (65%)
IIVI I I V I Inc 93.87 56.818 +37.052 (65%)
IEC IEC Electronics 16.76 10.157 +6.603 (65%)
INSG Inseego Corp 19.35 11.728 +7.622 (65%)
AVAV Aerovironment Inc 133.25 80.794 +52.456 (65%)
AOSL Alpha and Omega Semi 30.86 18.725 +12.135 (65%)
BIOC Biocept Inc 6.50 3.946 +2.554 (65%)
EBIX Ebix Inc 45.63 27.734 +17.896 (65%)
PERI Perion Network Ltd 13.90 8.451 +5.449 (64%)
CAAS China Automotive Sys 7.02 4.269 +2.751 (64%)
ATTO Atento S.A. 17.58 10.707 +6.873 (64%)
CREG China Recycling Ener 6.17 3.759 +2.411 (64%)
MLSS Milestone Scientific 2.95 1.798 +1.152 (64%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 13.86 8.449 +5.411 (64%)
CSIQ Canadian Solar Inc 63.00 38.414 +24.586 (64%)
CADE Cadence Bancorp Cl A 20.46 12.477 +7.983 (64%)
BOOT Boot Barn Holdings Inc 58.35 35.605 +22.745 (64%)
NAOV Nanovibronix Inc 1.38 0.843 +0.537 (64%)
TKAT Takung Art CO Ltd 1.96 1.198 +0.762 (64%)
FSRV Finserv Acquisition Corp Cl A 17.98 10.996 +6.984 (64%)
REMX Rare Earth/Strategic Metals Vaneck ETF 81.22 49.677 +31.543 (64%)
CDNA Caredx Inc 85.43 52.296 +33.134 (63%)
COCP Cocrystal Pharma Inc 2.11 1.293 +0.817 (63%)
SURF Surface Oncology Inc 13.31 8.174 +5.136 (63%)
CRSP Crispr Therapeutics Ag 188.49 115.782 +72.708 (63%)
ACTV Leadershares Activist Leaders ETF 32.82 20.169 +12.651 (63%)
CLXT Calyxt Inc 7.91 4.862 +3.048 (63%)
PLT Plantronics 33.28 20.463 +12.817 (63%)
ICLK Iclick Interactive Asia Group Ltd ADR 13.33 8.198 +5.132 (63%)
KOS Kosmos Energy Ltd 2.68 1.649 +1.031 (63%)
LMB Limbach Holdings Inc 15.69 9.662 +6.028 (62%)
MTNB Matinas Biopharma Hl 1.56 0.961 +0.599 (62%)
NOVA Sunnova Energy International Inc 53.89 33.212 +20.678 (62%)
CDXS Codexis Inc 25.96 16.005 +9.955 (62%)
CLGN Collplant Biotechnologies Ltd 14.59 9.00 +5.59 (62%)
MG Mistras Group Inc 8.49 5.241 +3.249 (62%)
LIVX Livexlive Media Inc 4.39 2.71 +1.68 (62%)
CURO Curo Group Holdings Corp 14.91 9.217 +5.693 (62%)
ONTX Onconova Therapeutic 0.71 0.439 +0.271 (62%)
CYCC Cyclacel Pharmaceuti 7.43 4.596 +2.834 (62%)
CEIX Consol Energy Inc 8.98 5.556 +3.424 (62%)
NR Newpark Resources 2.65 1.64 +1.01 (62%)
KSS Kohl's Corp 45.18 27.977 +17.203 (61%)
TAN Solar Invesco ETF 121.11 75.013 +46.097 (61%)
AKTX Akari Therapeutics 2.94 1.821 +1.119 (61%)
CEVA Ceva Inc 68.63 42.53 +26.10 (61%)
AR Antero Resources Corp 6.67 4.135 +2.535 (61%)
ORMP Oramed Pharma 5.53 3.429 +2.101 (61%)
X United States Steel Corp 18.91 11.73 +7.18 (61%)
RRD Donnelley R.R. & Sons Company 2.50 1.551 +0.949 (61%)
CLB Core Laboratories N.V. 35.36 21.95 +13.41 (61%)
FANG Diamondback Energy 63.74 39.567 +24.173 (61%)
CNET Chinanet Online Hld 2.41 1.499 +0.911 (61%)
CATM Cardtronics Inc 40.86 25.425 +15.435 (61%)
FLGT Fulgent Genetics Inc 69.24 43.091 +26.149 (61%)
NSTG Nanostring Tech 78.92 49.12 +29.80 (61%)
PLAY Dave & Buster's Ente 34.00 21.168 +12.832 (61%)
AXTI Axt Inc 11.94 7.439 +4.501 (61%)
RAIL Freightcar America 3.52 2.193 +1.327 (61%)
MTLS Materialise NV Ads 69.23 43.171 +26.059 (60%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 86.71 54.086 +32.624 (60%)
UMDD Ultrapro Midcap 400 Proshares 122.542 76.452 +46.09 (60%)
ACIA Acacia Communica 114.48 71.564 +42.916 (60%)
MAYS J W Mays Inc 27.497 17.194 +10.303 (60%)
RCMT R C M Tech Inc 2.597 1.624 +0.973 (60%)
ESTE Earthstone Energy 5.67 3.55 +2.12 (60%)
COHR Coherent Inc 205.31 128.667 +76.643 (60%)
SLS Sellas Life Sciences Group Inc 5.96 3.737 +2.223 (59%)
CPTA Capitala Finance Crp 16.48 10.335 +6.145 (59%)
EYEG Eyegate Pharma 6.68 4.19 +2.49 (59%)
CASI Casi Phrmactcls Inc 3.39 2.129 +1.261 (59%)
CCM Concord Medical Services 3.60 2.261 +1.339 (59%)
BGI Birks Group Inc 1.30 0.817 +0.483 (59%)
USDP USD Partners LP 5.46 3.438 +2.022 (59%)
VNE Veoneer Inc 27.14 17.091 +10.049 (59%)
AAXN Axon Inc 170.26 107.224 +63.036 (59%)
IMMR Immersion Corp 13.51 8.519 +4.991 (59%)
CPE Callon Petroleum Company 13.35 8.422 +4.928 (59%)
MAC Macerich Company 14.25 8.994 +5.256 (58%)
GB Global Blue Group Holding Ag 13.33 8.415 +4.915 (58%)
SGOC Sgoco Group Ltd 1.75 1.105 +0.645 (58%)
SINO Sino-Global Shipping 3.27 2.065 +1.205 (58%)
RUBY Rubius Therapeutics Inc 9.48 5.987 +3.493 (58%)
RCKT Rocket Pharmaceuticals Inc 55.00 34.782 +20.218 (58%)
MDGS Medigus Ltd Ads 3.03 1.919 +1.111 (58%)
CRON Cronos Group Inc 10.65 6.745 +3.905 (58%)
ATEC Alphatec Holdings 14.81 9.388 +5.422 (58%)
SONO Sonos Inc 28.30 17.943 +10.357 (58%)
ORN Orion Group Holdings Inc 5.85 3.709 +2.141 (58%)
WBT Welbilt Inc 14.00 8.878 +5.122 (58%)
THC Tenet Healthcare Corp 50.74 32.20 +18.54 (58%)
LIND Lindblad Expd Hld 17.61 11.182 +6.428 (57%)
URG Ur Energy Inc 0.93 0.591 +0.339 (57%)
SB Safe Bulkers Inc 1.83 1.164 +0.666 (57%)
GSL Global Ship Lease Inc 13.10 8.338 +4.762 (57%)
AIRG Airgain Inc 22.73 14.473 +8.257 (57%)
RCUS Arcus Biosciences Inc 38.41 24.47 +13.94 (57%)
ARKR Ark Restaurants Cp 19.99 12.736 +7.254 (57%)
PENN Penn Natl Gaming Inc 109.41 69.711 +39.699 (57%)
WOW Wideopenwest Inc 11.23 7.159 +4.071 (57%)
GGO Gabelli Go Anywhere Trust 13.30 8.48 +4.82 (57%)
CYH Community Health Systems 10.11 6.451 +3.659 (57%)
INOD Innodata Inc 5.50 3.51 +1.99 (57%)
VNCE Vince Holding Corp 8.79 5.611 +3.179 (57%)
DIT Amcon Distributing Company 123.25 78.717 +44.533 (57%)
IMH Impac Mortgage Holdings 2.92 1.865 +1.055 (57%)
CGC Canopy Growth Corp 33.80 21.594 +12.206 (57%)
NPTN Neophotonics Corp 12.24 7.823 +4.417 (56%)
SIJ Ultrashort Industrials Proshares 9.836 6.289 +3.547 (56%)
AP Ampco-Pittsburgh Corp 6.92 4.428 +2.492 (56%)
GES Guess Inc 24.19 15.482 +8.708 (56%)
VNET 21Vianet Group Inc 41.17 26.349 +14.821 (56%)
SYPR Sypris Solutions 2.02 1.293 +0.727 (56%)
TC Tuanche Ltd ADR 3.83 2.452 +1.378 (56%)
MOSY Mosys Inc 2.80 1.794 +1.006 (56%)
GTLS Chart Industries IN 142.72 91.541 +51.179 (56%)
WWR Westwater Resources 6.58 4.221 +2.359 (56%)
BXC Bluelinx Holdings Inc 38.21 24.52 +13.69 (56%)
LXU Lsb Industries Inc 3.68 2.362 +1.318 (56%)
MACK Merrimack Pharmaceuticals Inc 7.56 4.854 +2.706 (56%)
EGLE Eagle Bulk Ship 22.13 14.213 +7.917 (56%)
TBBK The Bancorp Inc 17.34 11.137 +6.203 (56%)
MOD Modine Manufacturing Company 14.06 9.034 +5.026 (56%)
GIII G-III Apparel Gp 26.96 17.326 +9.634 (56%)
CHS Chico's Fas 2.18 1.401 +0.779 (56%)
LTRPA Liberty Tripadv A 4.42 2.841 +1.579 (56%)
EVOL Evolving Systems Inc 2.30 1.479 +0.821 (56%)
PDCE Pdc Energy Inc 25.12 16.155 +8.965 (55%)
CSSE Chicken Soup For The Soul Entertainment Inc 24.00 15.452 +8.548 (55%)
CDMO Avid Bioservices Inc 14.25 9.176 +5.074 (55%)
EDIT Editas Medicine 65.76 42.354 +23.406 (55%)
RNET Rignet Inc 7.42 4.781 +2.639 (55%)
APVO Aptevo Therapeutics Inc 33.55 21.617 +11.933 (55%)
UCTT Ultra Clean Holdings 43.36 27.945 +15.415 (55%)
HYRE Hyrecar Inc 7.91 5.098 +2.812 (55%)
SNBR Sleep Number Corp 99.54 64.162 +35.378 (55%)
TSE Trinseo S.A. 55.42 35.739 +19.681 (55%)
SIVB Svb Financial Group 480.15 309.785 +170.365 (55%)
MCF Contango Oil & Gas Company 2.76 1.782 +0.978 (55%)
ONCS Oncosec Medical 7.23 4.668 +2.562 (55%)
AMTX Aemetis Inc 4.40 2.842 +1.558 (55%)
CAL Caleres Inc 16.76 10.828 +5.932 (55%)
FAMI Farmmi Inc 1.45 0.937 +0.513 (55%)
PBD Global Clean Energy Invesco ETF 40.71 26.311 +14.399 (55%)
FLR Fluor Corp 20.45 13.22 +7.23 (55%)
ALIM Alimera Sciences Inc 8.00 5.175 +2.825 (55%)
ASPN Aspen Aerogels Inc 18.88 12.215 +6.665 (55%)
IRDM Iridium Comm Inc 49.00 31.711 +17.289 (55%)
IMMP Immutep Ltd ADR 3.20 2.071 +1.129 (55%)
UWM Ultra Russell 2000 Proshares 107.43 69.636 +37.794 (54%)
MOTS Motus Gi Holdings Inc 1.53 0.992 +0.538 (54%)
SID Companhia Siderurgica Nacional 6.18 4.008 +2.172 (54%)
TPHS Trinity Pl Hlds Inc 2.15 1.395 +0.755 (54%)
BNED Barnes & Noble Education Inc C 4.90 3.18 +1.72 (54%)
TRIB Trinity Bio ADR 4.62 2.999 +1.621 (54%)
SIG Signet Jewelers Ltd 36.31 23.583 +12.727 (54%)
WAL Western Alliance Bancorp 71.19 46.262 +24.928 (54%)
OMER Omeros Corp 19.67 12.785 +6.885 (54%)
M Macy's Inc 12.88 8.372 +4.508 (54%)
NINE Nine Energy Service Inc 2.79 1.816 +0.974 (54%)
DYNT Dynatronics Cp 1.17 0.762 +0.408 (54%)
BLBD Blue Bird Corp 22.20 14.463 +7.737 (54%)
TROX Tronox Inc 17.04 11.102 +5.938 (53%)
ICLN Global Clean Energy Ishares ETF 32.90 21.469 +11.431 (53%)
ECOR Electrocore Inc 2.66 1.736 +0.924 (53%)
TCS The Container Store Group Inc 12.43 8.116 +4.314 (53%)
FFHL Fuwei Films [Holding 9.22 6.021 +3.199 (53%)
RFP Resolute Forest Products Inc 8.09 5.283 +2.807 (53%)
SAA Ultra Smallcap 600 Proshares 129.982 84.887 +45.095 (53%)
RRGB Red Robin Gourmet Burgers Inc 23.90 15.612 +8.288 (53%)
CEI Camber Energy Inc 1.24 0.81 +0.43 (53%)
GENE Genetic Tech Spn Ads 5.55 3.626 +1.924 (53%)
TGTX Tg Therapeuticscmn 49.42 32.293 +17.127 (53%)
RYTM Rhythm Pharmaceuticals Inc 39.49 25.805 +13.685 (53%)
STKL Sunopta Inc 13.07 8.543 +4.527 (53%)
FCX Freeport-Mcmoran Inc 30.49 19.934 +10.556 (53%)
HNRG Hallador Energy Company 1.43 0.935 +0.495 (53%)
ACLS Axcelis Tech Inc 40.09 26.23 +13.86 (53%)
RYAM Rayonier Advanced Materials Inc 7.42 4.856 +2.564 (53%)
RAVE Rave Restaurant Group 1.11 0.727 +0.383 (53%)
PHX Phx Minerals Inc 3.01 1.972 +1.038 (53%)
NTIC Northern Technologies Intl Corp 14.30 9.375 +4.925 (53%)
GCO Genesco Inc 37.96 24.89 +13.07 (53%)
STKS The One Group 4.00 2.624 +1.376 (52%)
MBIO Mustang Bio Inc 5.16 3.386 +1.774 (52%)
CPHI China Pharma Holdings 0.684 0.449 +0.235 (52%)
SKF Ultrashort Financials Proshares 15.36 10.086 +5.274 (52%)
QUMU Qumu Corp 8.53 5.604 +2.926 (52%)
AEMD Aethlon Medical 2.64 1.735 +0.905 (52%)
TYME Tyme Technologies 1.74 1.144 +0.596 (52%)
CHEF The Chefs Warehouse 28.62 18.826 +9.794 (52%)
ALRN Aileron Therapeutics Inc 1.98 1.303 +0.677 (52%)
AWX Avalon Holdings Corp 3.03 1.996 +1.034 (52%)
ATKR Atkore International Group 48.38 31.88 +16.50 (52%)
CMCT Cim Commercial TR Cp 16.21 10.683 +5.527 (52%)
SGRP Spar Group Inc 1.38 0.91 +0.47 (52%)
ARAY Accuray Inc 5.11 3.37 +1.74 (52%)
AEO American Eagle Outfitters 24.28 16.031 +8.249 (51%)
VVI Viad Corp 39.08 25.815 +13.265 (51%)
RYI Ryerson Holding Corp 13.76 9.09 +4.67 (51%)
LUNA Luna Innovations Inc 11.50 7.605 +3.895 (51%)
PTEN Patterson-Uti Energy 6.24 4.127 +2.113 (51%)
GBR New Concept Energy Inc 2.47 1.634 +0.836 (51%)
GM General Motors Company 55.40 36.65 +18.75 (51%)
ASX Ase Industrial Holding CO Ltd 7.52 4.976 +2.544 (51%)
ELSE Electro Sensors IN 6.06 4.01 +2.05 (51%)
CLIR Clearsign Combustion 3.97 2.627 +1.343 (51%)
NTRA Natera Inc 119.75 79.247 +40.503 (51%)
EVC Entravision Communications Corp 3.25 2.151 +1.099 (51%)
PDD Pinduoduo Inc ADR 171.89 113.843 +58.047 (51%)
DNLI Denali Therapeutics Inc 79.13 52.42 +26.71 (51%)
OXY Occidental Petroleum Corp 21.49 14.241 +7.249 (51%)
OCUL Ocular Therapeut 20.03 13.279 +6.751 (51%)
ACTG Acacia Res-Acacia 5.74 3.807 +1.933 (51%)
MTZ Mastec Inc 82.30 54.598 +27.702 (51%)
SGLB Sigma Labs Inc 4.00 2.654 +1.346 (51%)
SMSI Smith Micro Software 6.89 4.575 +2.315 (51%)
ATI Allegheny Technologies Inc 18.12 12.034 +6.086 (51%)
OXFD Oxford Immunotec 21.90 14.547 +7.353 (51%)
FNKO Funko Inc Cl A 11.71 7.783 +3.927 (50%)
NOAH Noah Holdings Ltd 49.58 32.971 +16.609 (50%)
PSCM S&P Smallcap Materials Invesco ETF 61.31 40.785 +20.525 (50%)
JOE St. Joe Company 44.76 29.778 +14.982 (50%)
ACET Adicet Bio Inc 14.54 9.675 +4.865 (50%)
CHUY Chuy's Holdings Inc 34.93 23.266 +11.664 (50%)
SHSP Sharpspring Inc 19.56 13.034 +6.526 (50%)
BSET Bassett Furniture 23.35 15.56 +7.79 (50%)
TPR Tapestry Inc 34.33 22.879 +11.451 (50%)
INBK First Internet Bcp 32.49 21.659 +10.831 (50%)
YINN FTSE China Bull 3X Direxion 27.45 18.304 +9.146 (50%)
DISCA Discovery Comm A 37.49 25.004 +12.486 (50%)
RIBT Ricebran Technologie 0.847 0.565 +0.282 (50%)
NTN Ntn Buzztime 3.10 2.068 +1.032 (50%)
SBNY Signature Bank 160.27 106.927 +53.343 (50%)
RILY B. Riley Financl 47.86 31.935 +15.925 (50%)
TISI Team Inc 11.64 7.767 +3.873 (50%)
ALB Albemarle Corp 173.71 115.957 +57.753 (50%)
DAR Darling International Inc 66.78 44.60 +22.18 (50%)
IDT IDT Corp 14.65 9.791 +4.859 (50%)
ARC American Reprographics Company 1.92 1.284 +0.636 (50%)
MDRX Allscripts Hlthcare 17.02 11.384 +5.636 (50%)
XTLB Xtl Biopharma Ads 3.485 2.331 +1.154 (50%)
ANGO Angiodynamics Inc 18.20 12.179 +6.021 (49%)
SBLK Star Bulk Carriers 11.40 7.631 +3.769 (49%)
MOV Movado Group Inc 20.46 13.699 +6.761 (49%)
RUTH Ruth's Hospitality 19.54 13.099 +6.441 (49%)
LIT G-X Lithium ETF 71.83 48.161 +23.669 (49%)
CASA Casa Systems Inc 7.94 5.324 +2.616 (49%)
GVA Granite Construction Inc 33.54 22.494 +11.046 (49%)
SHAK Shake Shack Inc 111.21 74.657 +36.553 (49%)
CNK Cinemark Holdings Inc 19.56 13.134 +6.426 (49%)
CYCCP Cyclacel Pharmaceuti 9.20 6.178 +3.022 (49%)
MHLD Maiden Holdings Ltd 2.47 1.66 +0.81 (49%)
CLCT Collectors Universe 91.65 61.615 +30.035 (49%)
PAR Par Technology Corp 70.50 47.406 +23.094 (49%)
SGMA Sigmatron Intl Inc 5.40 3.633 +1.767 (49%)
LPL Lg Display CO Ltd 10.51 7.071 +3.439 (49%)
WLDN Willdan Group Inc 50.36 33.893 +16.467 (49%)
STRT Strattec Security 47.20 31.791 +15.409 (48%)
EWBC East West Bancorp 62.40 42.045 +20.355 (48%)
BTU Peabody Energy Corp 3.38 2.28 +1.10 (48%)
ERYP Erytech Pharma 11.50 7.761 +3.739 (48%)
CHNG Change Healthcare Inc 24.05 16.235 +7.815 (48%)
SMED Sharps Compliance 11.85 8.001 +3.849 (48%)
DSX Diana Shipping Inc 2.41 1.628 +0.782 (48%)
DRIO Dario Health Corp 21.99 14.857 +7.133 (48%)
HWC Hancock Whitney Corp 38.17 25.788 +12.382 (48%)
SSNT Silversun Technologies Inc Cl A 4.56 3.083 +1.477 (48%)
WPX Wpx Energy Inc 9.43 6.376 +3.054 (48%)
SALM Salem Media Grp Inc 1.65 1.116 +0.534 (48%)
PNFP Pinnacle Finl Ptnrs 73.18 49.511 +23.669 (48%)
RNWK Realnetworks Inc 2.14 1.448 +0.692 (48%)
RDUS Radius Health 21.69 14.678 +7.012 (48%)
REFR Research Frontiers 4.19 2.836 +1.354 (48%)
IVZ Invesco Plc 20.97 14.197 +6.773 (48%)
SNAP Snap Inc 53.57 36.266 +17.304 (48%)
MMYT Makemytrip Ltd 31.27 21.175 +10.095 (48%)
CRS Carpenter Technology Corp 34.88 23.62 +11.26 (48%)
MNKD Mannkind Corp 3.54 2.399 +1.141 (48%)
CETX Cemtrex Inc 1.85 1.254 +0.596 (48%)
CUBI Customers Bancorp 22.53 15.28 +7.25 (47%)
EXTR Extreme Networks 7.785 5.281 +2.504 (47%)
WCC Wesco International 84.06 57.062 +26.998 (47%)
NXGN Nextgen Healthcare Inc 22.95 15.582 +7.368 (47%)
INMD Inmode Ltd 59.67 40.54 +19.13 (47%)
FPI Farmland Partners Inc 11.06 7.517 +3.543 (47%)
DISCK Discovery Comm Inc 32.89 22.362 +10.528 (47%)
AIR AAR Corp 37.16 25.27 +11.89 (47%)
MEG Montrose Environmental Group Inc 42.49 28.899 +13.591 (47%)
GKOS Glaukos Corp 87.17 59.299 +27.871 (47%)
LCA Landcadia Holdings II Inc Cl A 25.49 17.34 +8.15 (47%)
XAN Exantas Capital Corp 4.21 2.864 +1.346 (47%)
ENDP Endo Int'l Plc 6.93 4.715 +2.215 (47%)
LCAHU Landcadia Holdings II Inc Unit 28.13 19.144 +8.986 (47%)
MTDR Matador Resources Company 15.01 10.22 +4.79 (47%)
FSI Flexible Solutions International Inc 3.78 2.574 +1.206 (47%)
CLFD Clearfield Inc 33.05 22.507 +10.543 (47%)
OSS One Stop Systems Inc 4.00 2.724 +1.276 (47%)
ATRO Astronics Cp 14.67 9.992 +4.678 (47%)
SSTI Shotspotter Inc 48.50 33.046 +15.454 (47%)
WBS Webster Financial Corp 50.68 34.542 +16.138 (47%)
AMAT Applied Materials 106.33 72.489 +33.841 (47%)
CTHR Charles & Colvard 1.44 0.982 +0.458 (47%)
ETSY Etsy Inc 213.59 145.69 +67.90 (47%)
TTGT Techtarget Inc 72.44 49.447 +22.993 (46%)
BGFV Big 5 Sporting 12.13 8.283 +3.847 (46%)
MTSI Macom Technology S 61.99 42.351 +19.639 (46%)
PLG Platinum Group Metals Ltd 4.19 2.863 +1.327 (46%)
STRL Sterling Constructio 23.68 16.18 +7.50 (46%)
TBK Triumph Bancorp 59.68 40.823 +18.857 (46%)
FPRX Five Prime Thera 14.79 10.132 +4.658 (46%)
MRO Marathon Oil Corp 8.15 5.584 +2.566 (46%)
TCBI Texas Capital Bncsh 66.37 45.507 +20.863 (46%)
AVEO Aveo Pharmaceuticals 8.39 5.753 +2.637 (46%)
AMRC Ameresco Inc 59.12 40.563 +18.557 (46%)
LPCN Lipocine Inc 2.23 1.53 +0.70 (46%)
TOUR Tuniu Corporatio Ads 2.16 1.482 +0.678 (46%)
TMX Terminix Global Hldgs Inc 50.34 34.541 +15.799 (46%)
MERC Mercer Intl Inc 12.00 8.24 +3.76 (46%)
GROW U S Global Inv Inc 5.24 3.599 +1.641 (46%)
MDXG Mimedx Group Inc 8.88 6.099 +2.781 (46%)
NAII Natural Alternativ 12.946 8.892 +4.054 (46%)
RADA Rada Electr Inds Ltd 11.07 7.604 +3.466 (46%)
RAD Rite Aid Corp 19.78 13.587 +6.193 (46%)
WK Workiva Llc 99.40 68.355 +31.045 (45%)
FORM Formfactor Inc 49.29 33.899 +15.391 (45%)
MIK The Michaels Comp 15.35 10.558 +4.792 (45%)
BZH Beazer Homes USA 20.07 13.808 +6.262 (45%)
MELI Mercadolibre Inc 1,965.05 1,353.281 +611.769 (45%)
INSP Inspire Medical Systems Inc 220.81 152.082 +68.728 (45%)
PACW Pacwest Bancorp 31.83 21.924 +9.906 (45%)
CALX Calix Inc 34.72 23.92 +10.80 (45%)
DK Delek US Holdings 20.63 14.213 +6.417 (45%)
BLIN Bridgeline Digital 3.44 2.371 +1.069 (45%)
NVEE Nv5 Global 94.35 65.044 +29.306 (45%)
APOG Apogee Entrpr Inc 37.88 26.136 +11.744 (45%)
BHR Braemar Hotels & Resorts Inc 4.80 3.313 +1.487 (45%)
IHT Innsuites Hospitality Trust 2.44 1.685 +0.755 (45%)
CREE Cree Inc 114.37 78.994 +35.376 (45%)
HALO Halozyme Therapeutic 49.50 34.203 +15.297 (45%)
SCKT Socket Mobile 2.92 2.018 +0.902 (45%)
RNGR Ranger Energy Services Inc Cl A 4.64 3.207 +1.433 (45%)
ORA Ormat Technologies 106.55 73.679 +32.871 (45%)
NETE Net Element Inc 13.66 9.447 +4.213 (45%)
ANF Abercrombie & Fitch Company 24.32 16.821 +7.499 (45%)
AT Atlantic Power Corp 3.01 2.082 +0.928 (45%)
LDL Lydall Inc 33.47 23.152 +10.318 (45%)
CBLI Cleveland Biolabs 3.94 2.726 +1.214 (45%)
AGYS Agilysys Inc 44.88 31.055 +13.825 (45%)
VNOM Viper Energy LP 14.60 10.107 +4.493 (44%)
GWB Great Western Bancorp Inc 23.52 16.294 +7.226 (44%)
RLH Red Lion Hotels Corp 3.47 2.404 +1.066 (44%)
DNN Denison Mines Corp 0.697 0.483 +0.214 (44%)
AFMD Affimed N.V. 6.52 4.518 +2.002 (44%)
UTSI Utstarcom Holdings C 1.86 1.289 +0.571 (44%)
CWBR Cohbar Inc 1.73 1.199 +0.531 (44%)
JVA Coffee Holding Company 5.31 3.681 +1.629 (44%)
BYD Boyd Gaming Corp 50.09 34.724 +15.366 (44%)
QD Qudian Inc ADR 2.12 1.47 +0.65 (44%)
ABCB Ameris Bancorp 44.32 30.741 +13.579 (44%)
MARPS Marine Petroleum U 3.99 2.768 +1.222 (44%)
OLN Olin Corp 25.93 17.99 +7.94 (44%)
GLOG Gaslog Ltd 4.70 3.261 +1.439 (44%)
LGND Ligand Pharm 142.62 98.975 +43.645 (44%)
ARRY Array Technologies Inc 51.05 35.434 +15.616 (44%)
MGY Magnolia Oil & Gas Corp 9.11 6.327 +2.783 (44%)
UEPS Net 1 Ueps Techs Inc 5.13 3.564 +1.566 (44%)
SPR Spirit Aerosystems Holdings 38.92 27.047 +11.873 (44%)
WLL Whiting Petroleum Corp 24.74 17.198 +7.542 (44%)
FEYE Fireeye Inc 22.64 15.739 +6.901 (44%)
MDB Mongodb Inc Cl A 384.12 267.033 +117.087 (44%)
FAS Financial Bull 3X Direxion 65.68 45.696 +19.984 (44%)
CRESY Cresud Sacif ADR 5.31 3.695 +1.615 (44%)
CLLS Cellectis S.A. ADR 31.27 21.763 +9.507 (44%)
LYTS L S I Industries 10.75 7.486 +3.264 (44%)
F Ford Motor Company 11.52 8.023 +3.497 (44%)
PETZ Tdh Holdings Inc 2.10 1.463 +0.637 (44%)
XOMA Xoma Corp 39.31 27.388 +11.922 (44%)
OIS Oil States International 6.11 4.258 +1.852 (43%)
MSN Emerson Radio Corp 1.23 0.858 +0.372 (43%)
ETH Ethan Allen Interiors Inc 24.25 16.918 +7.332 (43%)
OMP Oasis Midstream Partners LP 14.40 10.047 +4.353 (43%)
MCS Marcus Corp 16.65 11.618 +5.032 (43%)
HOME At Home Group Inc 24.93 17.399 +7.531 (43%)
TACT Transact Tech Inc 10.03 7.002 +3.028 (43%)
TEX Terex Corp 38.78 27.085 +11.695 (43%)
XELB XCEL Brands 1.39 0.971 +0.419 (43%)
IGT International Game Technology 17.83 12.459 +5.371 (43%)
AEIS Advanced Energy 118.83 83.06 +35.77 (43%)
CX Cemex S.A.B. DE C.V. 6.24 4.362 +1.878 (43%)
AZRE Azure Power Global Ltd 44.87 31.369 +13.501 (43%)
MESA Mesa Air Group Inc 6.61 4.621 +1.989 (43%)
SMTX Smtc Corp 5.88 4.111 +1.769 (43%)
ATRS Antares Pharma 4.56 3.189 +1.371 (43%)
KRYS Krystal Biotech Inc 71.18 49.823 +21.357 (43%)
DVN Devon Energy Corp 17.80 12.463 +5.337 (43%)
PACE Tpg Pace Tech Opportunities Corp Cl A 11.90 8.337 +3.563 (43%)
MRNA Moderna Inc 131.02 91.837 +39.183 (43%)
CMLS Cumulus Media Inc Cl A 9.37 6.57 +2.80 (43%)
ICHR Ichor Holdings Ltd 40.46 28.375 +12.085 (43%)
INTT Intest Corp 7.315 5.135 +2.18 (42%)
MTRX Matrix Service Company 13.58 9.533 +4.047 (42%)
SBCF Seacoast Banking Cp 33.57 23.573 +9.997 (42%)
AWH Aspira Womans Health Inc 5.99 4.207 +1.783 (42%)
ELVT Elevate Credit Inc 4.09 2.873 +1.217 (42%)
DVD Dover Downs Entertainment 2.42 1.70 +0.72 (42%)
GRNQ Greenpro Capital Corp 2.05 1.441 +0.609 (42%)
INPX Inpixon 1.62 1.139 +0.481 (42%)
JMP JMP Group Inc 4.15 2.921 +1.229 (42%)
VC Visteon Corp 140.07 98.607 +41.463 (42%)
CASH Meta Financial Group 39.03 27.479 +11.551 (42%)
BHLB Berkshire Hills Bancorp 19.26 13.562 +5.698 (42%)
PUMP Propetro Holding Corp 8.31 5.854 +2.456 (42%)
SFNC Simmons First Natl 27.05 19.063 +7.987 (42%)
BRKS Brooks Automation 84.42 59.503 +24.917 (42%)
NSYS Nortech Systems IN 7.25 5.11 +2.14 (42%)
RELL Richardson Electrncs 6.52 4.596 +1.924 (42%)
SYX Systemax Inc 40.03 28.235 +11.795 (42%)
AVNW Aviat Networks Inc 37.63 26.55 +11.08 (42%)
ZG Zillow Grp Inc Cl A 152.05 107.291 +44.759 (42%)
HRI Herc Holdings Inc 72.09 50.869 +21.221 (42%)
IIN Intricon Corp 20.55 14.502 +6.048 (42%)
PK Park Hotels & Resorts Inc 18.16 12.816 +5.344 (42%)
MU Micron Technology 82.28 58.076 +24.204 (42%)
MKSI Mks Instruments Inc 185.00 130.58 +54.42 (42%)
HZO Marinemax Inc 44.53 31.429 +13.101 (42%)
ARWR Arrowhead Pharma 82.07 57.936 +24.134 (42%)
CIT Cit Group Inc 39.73 28.055 +11.675 (42%)
BKD Brookdale Senior Living Inc 4.91 3.468 +1.442 (42%)
CNHI CNH Industrial N.V. 13.66 9.648 +4.012 (42%)
UCBI United Comm Banks 31.77 22.444 +9.326 (42%)
CPS Cooper Std Hld Inc 34.85 24.626 +10.224 (42%)
IAC Iac Holdings Inc 200.52 141.754 +58.766 (41%)
DBD Diebold Nixdorf Inc 12.68 8.964 +3.716 (41%)
BEAT Biotelemetry Inc 71.97 50.89 +21.08 (41%)
HTH Hilltop Holdings Inc 32.97 23.315 +9.655 (41%)
PE Parsley Energy 16.93 11.976 +4.954 (41%)
CNR Cornerstone Building Brands Inc 12.49 8.837 +3.653 (41%)
USAT USA Technologies Inc 10.54 7.458 +3.082 (41%)
ESQ Esquire Financial Holdings Inc 25.10 17.761 +7.339 (41%)
AWRE Aware Inc 4.28 3.03 +1.25 (41%)
RCG Renaissance Capital Growth & Income Fund III 2.087 1.478 +0.609 (41%)
ERII Energy Recovery Inc 14.55 10.305 +4.245 (41%)
KOSS Koss Cp 3.34 2.366 +0.974 (41%)
USD Ultra Semiconductors Proshares 122.13 86.538 +35.592 (41%)
VRNS Varonis Systems Inc 184.02 130.386 +53.634 (41%)
ALLY Ally Financial 40.61 28.794 +11.816 (41%)
LOB Live Oak Bancsh 48.78 34.598 +14.182 (41%)
QRHC Quest Resource 2.85 2.022 +0.828 (41%)
BCOV Brightcove Inc 18.93 13.433 +5.497 (41%)
PCTI Pc-Tel Inc 8.78 6.231 +2.549 (41%)
LBRT Liberty Oilfield Services Inc 12.58 8.928 +3.652 (41%)
CORT Corcept Therapeutics 28.06 19.918 +8.142 (41%)
TPL Texas Pacific Land Trust 822.30 583.688 +238.612 (41%)
CBTX Cbtx Inc 28.70 20.378 +8.322 (41%)
TSQ Townsquare Media Llc 7.86 5.585 +2.275 (41%)
RDFN Redfin Corp 75.27 53.487 +21.783 (41%)
UNFI United Nat Foods 25.02 17.78 +7.24 (41%)
REPH Recro Pharma Inc 3.55 2.523 +1.027 (41%)
VET Vermilion Energy Inc 5.33 3.791 +1.539 (41%)
SQM Sociedad Quimica Y Minera S.A. 56.76 40.378 +16.382 (41%)
RCII Rent-A-Center Inc 47.91 34.095 +13.815 (41%)
WISA Summit Wireless Technologies Inc. 3.59 2.555 +1.035 (41%)
MYRG MYR Group Inc 65.79 46.838 +18.952 (40%)
HIL Hill International Inc 2.30 1.638 +0.662 (40%)
RCM R1 Rcm Inc 26.53 18.895 +7.635 (40%)
BCOR Blucora Inc 17.09 12.173 +4.917 (40%)
MDWD Mediwound Ltd Ord Sh 5.28 3.761 +1.519 (40%)
YVR Liquid Media Group Ltd 2.28 1.624 +0.656 (40%)
PSCE S&P Smallcap Energy Invesco ETF 5.37 3.826 +1.544 (40%)
FRGI Fiesta Restaurant Gp 15.38 10.961 +4.419 (40%)
PRIM Primoris Services Cp 31.23 22.259 +8.971 (40%)
UEC Uranium Energy 1.70 1.212 +0.488 (40%)
MC Moelis 54.48 38.846 +15.634 (40%)
MOS Mosaic Company 28.33 20.203 +8.127 (40%)
BBGI Beasley Brdcst Gr 2.12 1.512 +0.608 (40%)
ICAD Icad Inc 15.16 10.813 +4.347 (40%)
AY Atlantica Yield Plc 46.19 32.959 +13.231 (40%)
ROCK Gibraltar Ind Inc 96.39 68.797 +27.593 (40%)
III Information Svcs Group 3.60 2.57 +1.03 (40%)
DS Drive Shack Inc 2.42 1.728 +0.692 (40%)
ON On Semiconductor 37.295 26.638 +10.657 (40%)
SYNL Synalloy Cp 8.85 6.322 +2.528 (40%)
AGRO Adecoagro S.A. 7.75 5.538 +2.212 (40%)
FBP First Bancorp 10.06 7.19 +2.87 (40%)
ASIX Advansix Inc 22.77 16.276 +6.494 (40%)
SQNS Sequans Communications S A 8.10 5.791 +2.309 (40%)
XEC Cimarex Energy Company 44.33 31.698 +12.632 (40%)
DRIV Global X Autonomous & Electric Vehicles ETF 27.76 19.853 +7.907 (40%)
ZS Zscaler Inc 217.36 155.47 +61.89 (40%)
IMGN Immunogen Inc 7.38 5.281 +2.099 (40%)
DWSN Dawson Geophscl 2.75 1.968 +0.782 (40%)
HQY Healthequity 85.36 61.084 +24.276 (40%)
SCOR Comscore Inc 3.44 2.462 +0.978 (40%)
LPTH Lightpath Tech Inc 4.12 2.949 +1.171 (40%)
CCO Clear Channel Outdoor Holdings 1.75 1.253 +0.497 (40%)
VECO Veeco Instrument 20.68 14.81 +5.87 (40%)
ADNT Adient Plc 35.36 25.325 +10.035 (40%)
BGNE Beigene Ltd Ads 374.50 268.315 +106.185 (40%)
RVP Retractable Technologies 12.78 9.158 +3.622 (40%)
RPT Ramco-Gershenson Properties Trust 9.43 6.759 +2.671 (40%)
DFFN Diffusion Pharmaceuticals Inc 1.23 0.882 +0.348 (39%)
XHR Xenia Hotels & Resorts Inc 15.87 11.381 +4.489 (39%)
SSBI Summit State Bank 16.688 11.971 +4.717 (39%)
SFET Safe-T Group Ltd ADR 1.67 1.198 +0.472 (39%)
CLWT Euro Tech Hld 4.19 3.006 +1.184 (39%)
BANC First Pactrust Bancorp 17.90 12.845 +5.055 (39%)
ELY Callaway Golf Company 28.95 20.776 +8.174 (39%)
VREX Varex Imaging Corp 20.27 14.548 +5.722 (39%)
VOC Voc Energy Trust 2.69 1.931 +0.759 (39%)
ADTN Adtran Inc 17.51 12.576 +4.934 (39%)
TITN Titan Machinery Inc 22.48 16.148 +6.332 (39%)
NXE Nexgen Energy Ltd 2.80 2.012 +0.788 (39%)
FLNT Fluent Inc 4.55 3.27 +1.28 (39%)
CERC Cerecor Inc 3.50 2.516 +0.984 (39%)
ENTX Entera Bio Ltd 1.69 1.215 +0.475 (39%)
PZN Pzena Investment Management Inc 8.57 6.163 +2.407 (39%)
RUN Sunrun Inc 86.39 62.137 +24.253 (39%)
PRPL Purple Innovation Inc 38.03 27.353 +10.677 (39%)
TSM Taiwan Semiconductor Manufacturing 129.14 92.909 +36.231 (39%)
TER Teradyne Inc 137.95 99.292 +38.658 (39%)
CARS Cars.com Inc 13.60 9.789 +3.811 (39%)
MVV Ultra Midcap 400 Proshares 54.16 39.003 +15.157 (39%)
KBSF Kbs Fashion Gp Ltd 3.37 2.427 +0.943 (39%)
VMI Valmont Industries 208.75 150.373 +58.377 (39%)
CKPT Checkpoint Therapeutics Inc 3.62 2.609 +1.011 (39%)
LRCX Lam Research Corp 563.85 406.554 +157.296 (39%)
STL Sterling Bancorp 19.97 14.399 +5.571 (39%)
TRGP Targa Resources 28.77 20.75 +8.02 (39%)
USCR U S Concrete Inc 47.80 34.477 +13.323 (39%)
ARLP Alliance Resource Pt 5.23 3.773 +1.457 (39%)
BOMN Boston Omaha Corp Cl A 27.21 19.634 +7.576 (39%)
FFIC Flushing Finl Corp 18.84 13.595 +5.245 (39%)
PVL Permianville Royalty Trust 1.09 0.787 +0.303 (38%)
CROX Crocs Inc 73.34 52.955 +20.385 (38%)
ROAD Construction Partners Inc Cl A 32.00 23.114 +8.886 (38%)
GPI Group 1 Automotive 156.32 112.94 +43.38 (38%)
DRH Diamondrock Hospitality Company 8.88 6.417 +2.463 (38%)
EET Ultra MSCI Emrg Mkts Proshares 111.825 80.842 +30.983 (38%)
TOPS Top Ships Inc 1.64 1.186 +0.454 (38%)
TWIN Twin Disc Inc 8.95 6.473 +2.477 (38%)
CRMD Cormedix Inc 8.64 6.25 +2.39 (38%)
TTOO T2 Biosystems CS 1.87 1.353 +0.517 (38%)
DY Dycom Industries 89.88 65.034 +24.846 (38%)
Z Zillow Group Cl C 145.82 105.529 +40.291 (38%)
CYBR Cyberark Soft Ord 162.26 117.431 +44.829 (38%)
GOGO Gogo Inc 12.27 8.881 +3.389 (38%)
SE Sea Ltd ADR 236.49 171.205 +65.285 (38%)
MITK Mitek Systems Inc 18.84 13.641 +5.199 (38%)
NBR Nabors Industries 60.86 44.088 +16.772 (38%)
EVR Evercore Partners Inc 114.56 83.02 +31.54 (38%)
TDW Tidewater Inc 10.98 7.957 +3.023 (38%)
TECK Teck Resources Ltd 20.50 14.858 +5.642 (38%)
JYNT The Joint Corp 29.82 21.615 +8.205 (38%)
WES Western Midstream Partners LP 15.21 11.027 +4.183 (38%)
TRIT Triterras Inc Cl A 7.555 5.478 +2.077 (38%)
FLXS Flexsteel Inds 36.82 26.70 +10.12 (38%)
HWCC Houston Wire Cable 3.79 2.749 +1.041 (38%)
SXC Suncoke Energy Inc 5.61 4.069 +1.541 (38%)
FLEX Flextronics Intl Ltd 19.55 14.185 +5.365 (38%)
WMS Advanced Drainage Systems Inc 94.05 68.252 +25.798 (38%)
ITI Iteris Inc 6.80 4.935 +1.865 (38%)
ACHC Acadia Healthcr Company 52.01 37.75 +14.26 (38%)
ALLT Allot Communications 14.57 10.578 +3.992 (38%)
EVH Evolent Health Inc Cl A Com 18.76 13.62 +5.14 (38%)
HSKA Heska Corp 165.39 120.111 +45.279 (38%)
VCRA Vocera Communications Inc 46.08 33.463 +12.617 (38%)
SAVE Spirit Airlines Inc 27.67 20.099 +7.571 (38%)
TEDU Tarena Intl ADR 3.11 2.259 +0.851 (38%)
SGH Smart Global Holdings Inc 40.85 29.677 +11.173 (38%)
QUIK Quicklogic Corp 4.52 3.285 +1.235 (38%)
OXM Oxford Industries 71.29 51.813 +19.477 (38%)
KFS Kingsway Financial Services 4.75 3.453 +1.297 (38%)
AERI Aerie Pharmaceuticals 16.81 12.22 +4.59 (38%)
FFIV F5 Networks Inc 204.32 148.54 +55.78 (38%)
MFIN Medallion Fin Cp 5.11 3.715 +1.395 (38%)
IO ION Geophysical Corp 2.80 2.036 +0.764 (38%)
CVA Covanta Holding Corp 14.52 10.56 +3.96 (38%)
ZUMZ Zumiez Inc 44.04 32.038 +12.002 (37%)
KTOS Kratos Defns 29.95 21.791 +8.159 (37%)
JKS Jinkosolar Holding Company Ltd 68.50 49.856 +18.644 (37%)
IDN Intellicheck Mobilisia 11.75 8.552 +3.198 (37%)
APOP Cellect Biotechnology Ltd 3.17 2.308 +0.862 (37%)
TGC Tengasco Inc 1.42 1.034 +0.386 (37%)
RETO Reto Eco-Solutions Inc 0.92 0.67 +0.25 (37%)
FLIR Flir Systems Inc 54.36 39.606 +14.754 (37%)
CNST Constellation Pharmaceuticals Inc 34.07 24.825 +9.245 (37%)
QADA Qad Inc 68.66 50.034 +18.626 (37%)
PPBI Pacific Premier Bncp 36.19 26.382 +9.808 (37%)
PULM Pulmatrix Inc 1.65 1.203 +0.447 (37%)
ASML Asml Hld NY Reg 569.45 415.231 +154.219 (37%)
LEE Lee Enterprises Inc 1.37 0.999 +0.371 (37%)
SFST Southern First Bancs 40.90 29.83 +11.07 (37%)
ALRM Alarm.com 97.00 70.744 +26.256 (37%)
CATO Cato Corp 11.31 8.253 +3.057 (37%)
OXBR Oxbridge Ord Shrs 2.29 1.671 +0.619 (37%)
INGN Inogen Inc 46.92 34.245 +12.675 (37%)
HX Xiaobai Maimai Inc 2.67 1.949 +0.721 (37%)
SBT Sterling Bancorp Inc [Southfield Mi] 5.14 3.753 +1.387 (37%)
SNV Synovus Financial Corp 37.29 27.232 +10.058 (37%)
ITP IT Tech Packaging Inc 0.787 0.575 +0.212 (37%)
FTI Technipfmc Plc 11.21 8.191 +3.019 (37%)
CMD Cantel Medical 79.72 58.253 +21.467 (37%)
OESX Orion Energy Syst 11.01 8.046 +2.964 (37%)
CVGI Commercial Vehicle G 8.93 6.526 +2.404 (37%)
NVCR Novocure Ltd Ord Sh 169.10 123.581 +45.519 (37%)
ADPT Adaptive Biotechnologies Corp 67.74 49.522 +18.218 (37%)
GMLP Golar Lng Partners 3.43 2.508 +0.922 (37%)
TRIP Tripadvisor Inc 33.19 24.268 +8.922 (37%)
XES S&P Oil & Gas Eqpt & Services SPDR 51.03 37.327 +13.703 (37%)
QTT Qutoutiao Inc ADR 3.37 2.465 +0.905 (37%)
EXAS Exact Sciences Cor 150.00 109.739 +40.261 (37%)
SANW S&W Seed Company 3.60 2.634 +0.966 (37%)
DAIO Data I O Cp 5.25 3.842 +1.408 (37%)
HASI Hannon Armstrong Sustainable IN 67.08 49.108 +17.972 (37%)
INSE Inspired Entertainment Inc 6.55 4.795 +1.755 (37%)
MTW Manitowoc Company 14.59 10.683 +3.907 (37%)
XENT Intersect Ent Inc 26.60 19.478 +7.122 (37%)
GPRO Gopro Inc Cl A 8.81 6.452 +2.358 (37%)
SNCR Synchronoss Technolo 4.89 3.581 +1.309 (37%)
CUTR Cutera Inc 27.54 20.17 +7.37 (37%)
SMMT Summit Therapeu ADR 5.59 4.094 +1.496 (37%)
TLYS Tilly's Inc 10.16 7.442 +2.718 (37%)
MCHX Marchex Inc 2.73 2.00 +0.73 (36%)
SNOW Snowflake Inc Cl A 285.68 209.333 +76.347 (36%)
AMG Affiliated Managers Group 113.11 82.891 +30.219 (36%)
SP SP Plus Corp 31.61 23.167 +8.443 (36%)
DM Desktop Metal Inc 25.05 18.364 +6.686 (36%)
COLB Columbia Banking Sys 42.00 30.80 +11.20 (36%)
CANG Cango Inc ADR 8.71 6.389 +2.321 (36%)
FSR Fisker Inc 14.86 10.902 +3.958 (36%)
PKOH Park Ohio Hld Cp 31.05 22.782 +8.268 (36%)
KOP Koppers Holdings Inc 35.67 26.172 +9.498 (36%)
TILE Interface Inc 11.03 8.094 +2.936 (36%)
CMTL Comtech Telecom Company 23.86 17.51 +6.35 (36%)
EDRY Eurodry Ltd 6.40 4.699 +1.701 (36%)
MT Arcelormittal 22.43 16.476 +5.954 (36%)
AMKR Amkor Technology 18.47 13.576 +4.894 (36%)
SSY Sunlink Health Systems 1.54 1.132 +0.408 (36%)
PNBK Patriot Natl Bncp 10.19 7.493 +2.697 (36%)
PNNT Pennantpark Investme 5.16 3.796 +1.364 (36%)
STAA Staar Surgical Company 91.37 67.249 +24.121 (36%)
CLBS Caladrius Bio 2.39 1.759 +0.631 (36%)
MYSZ My Size Inc 1.55 1.141 +0.409 (36%)
KZIA Kazia Therapeutics Ltd 10.49 7.727 +2.763 (36%)
CRUS Cirrus Logic Inc 98.56 72.631 +25.929 (36%)
CSLT Castlight Health Inc 1.62 1.194 +0.426 (36%)
VSTO Vista Outdoor Inc 29.31 21.602 +7.708 (36%)
NVIV Invivo Therapeutics Holdings Corp 1.40 1.032 +0.368 (36%)
APDN Applied Dna Scns 10.46 7.712 +2.748 (36%)
SABR Sabre Corp 12.02 8.867 +3.153 (36%)
SGMS Scientific Games 45.06 33.243 +11.817 (36%)
BKE Buckle Inc 33.80 24.939 +8.861 (36%)
BKU BankUnited Inc 37.41 27.606 +9.804 (36%)
HVT Haverty Furniture Companies 33.58 24.783 +8.797 (36%)
CATY Cathay Genl Bncp 36.82 27.176 +9.644 (35%)
MSGN Msg Networks Inc 15.03 11.095 +3.935 (35%)
PFMT Performant Financial 1.23 0.908 +0.322 (35%)
FCF First Commonwealth Financial Corp 12.67 9.354 +3.316 (35%)
ENTG Entegris Inc 112.33 82.944 +29.386 (35%)
DIG Ultra Oil & Gas Proshares 89.19 65.881 +23.309 (35%)
TRUP Trupanion Inc 118.07 87.217 +30.853 (35%)
SOI Solaris Oilfield Infrastructure Inc Cl A 10.15 7.499 +2.651 (35%)
MXC Mexco Energy Corp 7.55 5.579 +1.971 (35%)
OMCL Omnicell Inc 123.23 91.063 +32.167 (35%)
FRTA Forterra Inc 21.04 15.55 +5.49 (35%)
DXF Dunxin Financial Holdings Ltd 1.48 1.094 +0.386 (35%)
OZK Bank Ozk 35.96 26.584 +9.376 (35%)
SIX Six Flags Entertainment Corp 35.36 26.148 +9.212 (35%)
NH Nanthealth Inc 3.90 2.884 +1.016 (35%)
IIPR Innovative Industrial Properties 194.38 143.741 +50.639 (35%)
VIPS Vipshop Holdings Ltd 29.41 21.75 +7.66 (35%)
TSEM Tower Semiconductor 30.23 22.359 +7.871 (35%)
WDR Waddell & Reed Financial 25.08 18.556 +6.524 (35%)
PMBC Pacific Mercantile 5.81 4.299 +1.511 (35%)
AEHR Aehr Test Systems 2.40 1.776 +0.624 (35%)
SCHW The Charles Schwab Corp 58.40 43.217 +15.183 (35%)
FBNC First Bancorp [Nc] 36.54 27.043 +9.497 (35%)
IESC Ies Holdings 49.92 36.954 +12.966 (35%)
TBIO Translate Bio Inc 23.03 17.048 +5.982 (35%)
SLM SLM Corp 13.23 9.794 +3.436 (35%)
REI Ring Energy Inc 1.04 0.77 +0.27 (35%)
OXLC Oxford Lane Capital 6.54 4.843 +1.697 (35%)
KRNT Kornit Digital Ord 97.95 72.547 +25.403 (35%)
FBC Flagstar Bancorp 46.20 34.22 +11.98 (35%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 94.80 70.224 +24.576 (35%)
KLIC Kulicke and Soffa 37.94 28.109 +9.831 (35%)
RLGY Realogy Holdings Corp 16.00 11.858 +4.142 (35%)
MNTX Manitex Intl Inc 6.20 4.599 +1.601 (35%)
SCYX Scynexis Inc 8.11 6.016 +2.094 (35%)
RENN Renren Inc 5.70 4.229 +1.471 (35%)
LCUT Lifetime Brands Inc 15.86 11.768 +4.092 (35%)
QADB Q A D Inc Cl B 48.35 35.875 +12.475 (35%)
NHLD National Holdings 3.26 2.419 +0.841 (35%)
BDR Blonder Tongue Laboratories 1.49 1.106 +0.384 (35%)
VSTM Verastem Inc 2.20 1.633 +0.567 (35%)
FFBC First Finl Bncp [Oh] 20.78 15.426 +5.354 (35%)
CAAP Corporacion America Airports Sa 3.84 2.851 +0.989 (35%)
CSWI Csw Industrials Inc 126.00 93.556 +32.444 (35%)
RHP Ryman Hospitality Properties REIT 66.63 49.505 +17.125 (35%)
KFY Korn/Ferry International 47.89 35.585 +12.305 (35%)
CZR Caesars Entertainment Inc 79.53 59.115 +20.415 (35%)
FRME First Merchants Corp 40.30 29.965 +10.335 (34%)
PRSC Providence Svc Cp 155.58 115.688 +39.892 (34%)
SBGI Sinclair Brdcst A 31.97 23.779 +8.191 (34%)
BLMN Bloomin' Brands Inc 22.15 16.474 +5.676 (34%)
BJRI Bj's Restaurants Inc 45.21 33.629 +11.581 (34%)
KLAC K L A-Tencor Corp 305.01 226.997 +78.013 (34%)
BPT BP Prudhoe Bay Royalty Trust 2.91 2.166 +0.744 (34%)
FI Frank's International N.V. 3.12 2.323 +0.797 (34%)
CMRE Costamare Inc 8.81 6.561 +2.249 (34%)
ISBC Investors Bancorp 11.99 8.93 +3.06 (34%)
AROC Archrock Inc 9.75 7.264 +2.486 (34%)
PEB Pebblebrook Hotel Trust 20.52 15.291 +5.229 (34%)
SCX L.S. Starrett Company 4.78 3.562 +1.218 (34%)
RAVN Raven Industries Inc 35.65 26.569 +9.081 (34%)
LLY Eli Lilly and Company 206.14 153.643 +52.497 (34%)
MN Manning & Napier Inc 6.26 4.666 +1.594 (34%)
RM Regional Managment Corp 30.93 23.061 +7.869 (34%)
OCC Optical Cable Corp 3.81 2.841 +0.969 (34%)
TYHT Shineco Inc 3.74 2.789 +0.951 (34%)
ABG Asbury Automotive Group Inc 162.45 121.17 +41.28 (34%)
AEYE Audioeye Inc 24.90 18.575 +6.325 (34%)
PVH Phillips-Van Heusen Corp 97.79 72.964 +24.826 (34%)
HOPE Hope Bancorp Inc 12.42 9.269 +3.151 (34%)
TENB Tenable Holdings Inc 53.67 40.054 +13.616 (34%)
MATX Matson Inc 67.59 50.446 +17.144 (34%)
ACHV Achieve Life Sciences Inc 11.78 8.793 +2.987 (34%)
GTHX G1 Therapeutics Inc 20.81 15.535 +5.275 (34%)
DENN Dennys Corp 15.51 11.583 +3.927 (34%)
PRLB Proto Labs Inc 192.95 144.103 +48.847 (34%)
EVRI Everi Holdings Inc 13.40 10.01 +3.39 (34%)
NUAN Nuance Communicatns 48.80 36.465 +12.335 (34%)
VBTX Veritex Holdings 28.38 21.206 +7.174 (34%)
RFL Rafael Holdings Inc 26.05 19.466 +6.584 (34%)
HGV Hilton Grand Vacations Inc 33.85 25.304 +8.546 (34%)
PSI Dynamic Semiconductors Invesco ETF 120.49 90.09 +30.40 (34%)
OMF Onemain Holdings Inc 50.26 37.58 +12.68 (34%)
ATRC Atricure Inc 59.07 44.175 +14.895 (34%)
WTT Wireless Telecom Group Inc 2.04 1.526 +0.514 (34%)
MRNS Marinus Pharma CS 13.51 10.108 +3.402 (34%)
HBNC Horizon Bancorp 17.35 12.983 +4.367 (34%)
BBVA Banco Bilbao Viscaya Argentaria S.A. 4.88 3.652 +1.228 (34%)
DCO Ducommun Inc 56.80 42.514 +14.286 (34%)
LNN Lindsay Corp 149.91 112.214 +37.696 (34%)
SCU Sculptor Capital Management Inc 17.96 13.447 +4.513 (34%)
FIVE Five Below Inc 189.67 142.009 +47.661 (34%)
GNRC Generac Holdings Inc 277.61 207.876 +69.734 (34%)
COMM Commscope Holding Company 14.73 11.031 +3.699 (34%)
GLDD Great Lakes Drg Dock 14.59 10.927 +3.663 (34%)
BIB Ultra Nasdaq Biotech Proshares 101.91 76.328 +25.582 (34%)
PRT Permrock Royalty Trust Trust Units 3.18 2.382 +0.798 (34%)
AES The Aes Corp 27.10 20.301 +6.799 (33%)
BLFS Biolife Solutions 41.37 30.992 +10.378 (33%)
MRLN Marlin Business Serv 12.18 9.125 +3.055 (33%)
RNDB Randolph Bancorp Inc 20.20 15.133 +5.067 (33%)
DAN Dana Inc 21.50 16.109 +5.391 (33%)
MIXT Mix Telematics Ltd 13.48 10.10 +3.38 (33%)
FCNCA First Citizens Bancs 632.81 474.251 +158.559 (33%)
PFIE Profire Energy 1.07 0.802 +0.268 (33%)
PSCT S&P Smallcap Information Technology Invesco ETF 136.873 102.603 +34.27 (33%)
SMG Scotts Miracle-Gro Company 231.00 173.159 +57.841 (33%)
DXPE Dxp Enterprise 27.04 20.273 +6.767 (33%)
ENZ Enzo Biochem 3.06 2.295 +0.765 (33%)
RWJ Smallcap Revenue ETF Oppenheimer 94.22 70.666 +23.554 (33%)
PTC Ptc Inc 130.88 98.186 +32.694 (33%)
KALU Kaiser Aluminum 99.61 74.736 +24.874 (33%)
MGI Moneygram Intl 6.46 4.847 +1.613 (33%)
NBLX Noble Midstream Partners LP 12.49 9.371 +3.119 (33%)
SESN Sesen Bio Inc 1.65 1.238 +0.412 (33%)
TNXP Tonix Pharm Hld 1.03 0.773 +0.257 (33%)
JAKK Jakks Pacific Inc 6.31 4.736 +1.574 (33%)
FEDU Four Seasons Education Cayman Inc 1.28 0.961 +0.319 (33%)
RIGL Rigel Pharmaceuticals 3.75 2.816 +0.934 (33%)
GE General Electric Company 11.11 8.343 +2.767 (33%)
AVYA Avaya Holdings Corp 23.50 17.653 +5.847 (33%)
XSD S&P Semiconductor SPDR 191.72 144.046 +47.674 (33%)
CSPI C S P Inc 11.30 8.492 +2.808 (33%)
SUPN Supernus Pharm 29.94 22.506 +7.434 (33%)
XENE Xenon Pharmaceuticals Inc 15.97 12.005 +3.965 (33%)
MYE Myers Industries 22.25 16.728 +5.522 (33%)
TSBK Timberland Bancorp 27.80 20.903 +6.897 (33%)
VRNT Verint Systems Inc 72.18 54.27 +17.91 (33%)
SVRA Savara Inc 1.79 1.346 +0.444 (33%)
RMBS Rambus Inc 20.64 15.524 +5.116 (33%)
TCMD Tactile Systems Technology Inc 52.62 39.58 +13.04 (33%)
WSFS WSFS Financial Corp 46.54 35.011 +11.529 (33%)
UBX Unity Biotechnology Inc 6.81 5.123 +1.687 (33%)
PTSI P A M Transport Sv 56.59 42.578 +14.012 (33%)
CSV Carriage Services 34.81 26.19 +8.62 (33%)
MGA Magna International 76.00 57.192 +18.808 (33%)
TCF TCF Financial Corp 41.29 31.082 +10.208 (33%)
AGCO Agco Corp 114.09 85.904 +28.186 (33%)
EAT Brinker International 63.01 47.446 +15.564 (33%)
NTIP Network-1 Sec Solu 3.76 2.832 +0.928 (33%)
KRA Kraton Performance Polymers Inc 31.41 23.663 +7.747 (33%)
AXGN Axogen Inc 18.76 14.136 +4.624 (33%)
FCG Natural Gas ETF FT 10.37 7.822 +2.548 (33%)
GWRS Global Water Reso 16.63 12.547 +4.083 (33%)
UTHR United Therapeutic 167.71 126.549 +41.161 (33%)
CVU CPI Aerostructures 4.04 3.049 +0.991 (32%)
FMBI First Midwest Bncp 18.10 13.66 +4.44 (32%)
ALLK Allakos Inc 132.33 99.868 +32.462 (32%)
KVHI K V H Inds Inc 12.83 9.684 +3.146 (32%)
QTWO Q2 Holdings Inc 139.69 105.499 +34.191 (32%)
HP Helmerich & Payne 25.34 19.143 +6.197 (32%)
TWLO Twilio 392.01 296.189 +95.821 (32%)
HSON Hudson Global 13.43 10.149 +3.281 (32%)
HOVNP Hovnanian Entr Dep A 9.40 7.105 +2.295 (32%)
JLL Jones Lang Lasalle Inc 159.90 120.915 +38.985 (32%)
XRT S&P Retail SPDR 74.87 56.623 +18.247 (32%)
TTEK Tetra Tech Inc 142.42 107.711 +34.709 (32%)
CLNY Colony Capital Inc 4.77 3.608 +1.162 (32%)
BPOP Popular Inc 59.80 45.238 +14.562 (32%)
NLSN Nielsen Holdings Plc 21.73 16.438 +5.292 (32%)
WD Walker & Dunlop 91.14 68.944 +22.196 (32%)
DFIN Donnelly Financial Solutions Inc 19.05 14.412 +4.638 (32%)
SNES Senestech Inc 2.19 1.657 +0.533 (32%)
PGC Peapack Gladstone FI 25.56 19.342 +6.218 (32%)
DFS Discover Financial Services 92.27 69.821 +22.449 (32%)
AGO Assured Guaranty Ltd 36.27 27.448 +8.822 (32%)
ITRI Itron Inc 98.11 74.252 +23.858 (32%)
REVG Rev Group Inc 11.31 8.56 +2.75 (32%)
EAF Graftech International Ltd 10.59 8.015 +2.575 (32%)
UAA Under Armour 18.51 14.011 +4.499 (32%)
R Ryder System 68.24 51.661 +16.579 (32%)
WSM Williams-Sonoma 132.32 100.184 +32.136 (32%)
FREE Whole Earth Brands Inc 11.89 9.004 +2.886 (32%)
OKE Oneok Inc 42.84 32.446 +10.394 (32%)
CMA Comerica Inc 62.16 47.093 +15.067 (32%)
HIBB Hibbett Sports Inc 54.28 41.136 +13.144 (32%)
SPRO Spero Therapeutics Inc 18.79 14.24 +4.55 (32%)
SAIL Sailpoint Technologies Holdings Inc 58.90 44.641 +14.259 (32%)
ENSG The Ensign Group IN 85.18 64.593 +20.587 (32%)
AUMN Golden Minerals Company 0.683 0.518 +0.165 (32%)
USPH U.S. Physical Therapy 131.59 99.818 +31.772 (32%)
LASR Nlight Inc 35.98 27.293 +8.687 (32%)
COTY Coty Inc 6.33 4.803 +1.527 (32%)
SCCO Southern Peru Copper Corp 71.02 53.908 +17.112 (32%)
MCC Medley Capital Corp 28.31 21.493 +6.817 (32%)
DZSI Dasan Zhone Solutions Inc 16.12 12.238 +3.882 (32%)
MBUU Malibu Boats Inc 76.08 57.766 +18.314 (32%)
BOOM Dynamic Materials 50.91 38.664 +12.246 (32%)
DMRC Digimarc Corp 42.09 31.968 +10.122 (32%)
GRVY Gravity CO Ltd 181.50 137.852 +43.648 (32%)
FOCS Focus Financial Partners Inc Cl A 51.64 39.226 +12.414 (32%)
UEIC Universal Elect IN 60.16 45.70 +14.46 (32%)
THRM Gentherm Inc 68.36 51.931 +16.429 (32%)
TAC Transalta Corp 8.88 6.746 +2.134 (32%)
CRAI Cra International 59.75 45.401 +14.349 (32%)
MAT Mattel Inc 18.37 13.959 +4.411 (32%)
CUBA Herzfeld Caribbean 5.63 4.278 +1.352 (32%)
RL Ralph Lauren Corp 108.47 82.421 +26.049 (32%)
SYNC Synacor Inc 1.82 1.383 +0.437 (32%)
ZION Zions Bancorp 48.12 36.569 +11.551 (32%)
ICL Israel Chemicals Ltd 5.42 4.119 +1.301 (32%)
SSL Sasol Ltd 10.67 8.109 +2.561 (32%)
RP Realpage Inc 87.00 66.122 +20.878 (32%)
RNST Renasant Corp 38.35 29.157 +9.193 (32%)
DCP Dcp Midstream LP 20.03 15.228 +4.802 (32%)
UVSP Univest Corp of Penn 23.39 17.784 +5.606 (32%)
MANT Mantech Intl Cp A 101.20 76.955 +24.245 (32%)
HHC Howard Hughes Corp 88.69 67.448 +21.242 (31%)
LAZY Lazydays Holdings Inc 19.36 14.725 +4.635 (31%)
PEBO Peoples Bancorp Inc 31.38 23.868 +7.512 (31%)
PXI DWA Energy Momentum Invesco ETF 20.64 15.699 +4.941 (31%)
TTEC Teletech Hlds 82.89 63.061 +19.829 (31%)
OIH Oil Services Vaneck ETF 172.01 130.89 +41.12 (31%)
MHK Mohawk Industries 149.77 113.97 +35.80 (31%)
NEP Nextera Energy Partners LP 84.99 64.686 +20.304 (31%)
HCHC Hc2 Holdings Inc 3.66 2.786 +0.874 (31%)
AVT Avnet Inc 39.29 29.912 +9.378 (31%)
MZZ Ultrashort Midcap400 Proshares 11.434 8.705 +2.729 (31%)
FOXF Fox Factory Cp 124.65 94.902 +29.748 (31%)
CMT Core Molding Technologies Inc 12.89 9.815 +3.075 (31%)
KEQU Kewaunee Scientifi 12.75 9.708 +3.042 (31%)
SCHN Schnitzer Steel A 31.59 24.058 +7.532 (31%)
COPX G-X Copper Miners ETF 32.40 24.676 +7.724 (31%)
PKBK Parke Bancorp Inc 18.31 13.946 +4.364 (31%)
RPD Rapid7 Inc 91.85 69.96 +21.89 (31%)
EGBN Eagle Bancorp Inc 44.66 34.022 +10.638 (31%)
RLJ Rlj Lodging Trust 14.28 10.879 +3.401 (31%)
LB L Brands Inc 45.28 34.509 +10.771 (31%)
NVEC Nve Corp 70.12 53.443 +16.677 (31%)
ESI Element Solutions Inc 17.54 13.37 +4.17 (31%)
VCYT Veracyte Inc 55.24 42.119 +13.121 (31%)
TVTY Tivity Health 21.96 16.749 +5.211 (31%)
CNDT Conduent Inc 5.25 4.005 +1.245 (31%)
ARLO Arlo Technologies Inc 8.11 6.187 +1.923 (31%)
IPGP Ipg Photonics Corp 251.00 191.592 +59.408 (31%)
SMTC Semtech Corp 82.82 63.215 +19.605 (31%)
AIRI Air Industries Group Inc 1.58 1.206 +0.374 (31%)
MCFT Mcbc Holdings 28.79 21.976 +6.814 (31%)
LFUS Littelfuse Inc 279.23 213.168 +66.062 (31%)
AEG Aegon N.V. 4.23 3.23 +1.00 (31%)
XNET Xunlei Ltd ADR 4.32 3.299 +1.021 (31%)
TGH Textainer Group Holdings 20.45 15.618 +4.832 (31%)
SITE Siteone Landscape Supply 176.87 135.111 +41.759 (31%)
VALE Vale S.A. 17.21 13.148 +4.062 (31%)
ARCB Arcbest Corp 48.44 37.016 +11.424 (31%)
SHOO Steven Maddens Ltd 34.90 26.68 +8.22 (31%)
ZIOP Ziopharm Oncology IN 3.63 2.775 +0.855 (31%)
IART Integra Lifesciences 69.30 52.994 +16.306 (31%)
CFBK Central Fed Cp 17.22 13.169 +4.051 (31%)
NATR Nature S Sunshine 16.15 12.352 +3.798 (31%)
CTIC Cti Biopharm Corp 3.37 2.578 +0.792 (31%)
ASYS Amtech Systems Inc 7.61 5.822 +1.788 (31%)
CLRB Cellectar Biosc 1.94 1.485 +0.455 (31%)
BHTG Biohitech Global Inc 1.74 1.332 +0.408 (31%)
HSII Heidrick & Struggl 31.96 24.468 +7.492 (31%)
WYND Wyndham Destinations Inc 48.35 37.022 +11.328 (31%)
BNSO Bonso Elec Intl IN 5.62 4.304 +1.316 (31%)
DIOD Diodes Inc 79.86 61.157 +18.703 (31%)
KRE S&P Regional Banking ETF SPDR 57.96 44.386 +13.574 (31%)
RPAI Retail Properties of America 9.36 7.168 +2.192 (31%)
CLNC Colony Northstar Credit Real Estate Inc Class 8.39 6.425 +1.965 (31%)
IPHI Inphi Corp 175.45 134.393 +41.057 (31%)
IEZ US Oil Equipment & Services Ishares ETF 12.47 9.552 +2.918 (31%)
KF Korea Fund 44.29 33.934 +10.356 (31%)
EEX Emerald Expositions Events Inc 4.48 3.433 +1.047 (30%)
BL Blackline Inc 135.02 103.489 +31.531 (30%)
LOV Spark Networks Plc 6.28 4.815 +1.465 (30%)
ANH Anworth Mortgage Asset Corp 2.64 2.024 +0.616 (30%)
IMAX Imax Corp 18.47 14.162 +4.308 (30%)
GDEN Golden Entmt 19.95 15.297 +4.653 (30%)
TATT T A T Tech Ltd 5.86 4.494 +1.366 (30%)
HCC Warrior Met Coal Inc 23.29 17.867 +5.423 (30%)
MX Magnachip Semiconductor Corp 17.90 13.733 +4.167 (30%)
GOGL Golden Ocean Gp 5.34 4.097 +1.243 (30%)
BMI Badger Meter 100.08 76.801 +23.279 (30%)
ARCH Arch Resources Inc 51.12 39.231 +11.889 (30%)
WIT Wipro Ltd 6.55 5.027 +1.523 (30%)
FVCB Fvcbankcorp Inc 16.00 12.28 +3.72 (30%)
MVO Mv Oil Trust 3.76 2.886 +0.874 (30%)
IWC Micro-Cap Ishares ETF 135.45 103.969 +31.481 (30%)
POWI Power Integratn 94.37 72.453 +21.917 (30%)
TGI Triumph Group 12.43 9.543 +2.887 (30%)
IBOC Intl Bancshares 42.18 32.386 +9.794 (30%)
NWL Newell Rubbermaid Inc 24.80 19.042 +5.758 (30%)
AHC A.H. Belo Corp 1.97 1.513 +0.457 (30%)
VEDL Vedanta Ltd 9.15 7.029 +2.121 (30%)
FLMN Falcon Minerals Corp Cl A 3.53 2.712 +0.818 (30%)
MS Morgan Stanley 74.13 56.958 +17.172 (30%)
NCR NCR Corp 33.43 25.685 +7.745 (30%)
KRG Kite Realty Group Trust 16.81 12.917 +3.893 (30%)
PANW Palo Alto Networks Inc 364.62 280.165 +84.455 (30%)
TCBK Trico Bancshares 40.37 31.032 +9.338 (30%)
XOP S&P Oil & Gas Expl & Prod SPDR 68.05 52.326 +15.724 (30%)
WHLM Wilhelmina Intl 4.71 3.622 +1.088 (30%)
ERF Enerplus Corp 3.35 2.577 +0.773 (30%)
RIVE Riverview Financial Corp 10.032 7.717 +2.315 (30%)
FHB First Hawaiian Inc 25.13 19.338 +5.792 (30%)
ZEN Zendesk Inc 150.81 116.07 +34.74 (30%)
UFI Unifi Inc 19.30 14.855 +4.445 (30%)
GBCI Glacier Bancorp Inc 51.20 39.413 +11.787 (30%)
LMAT Lemaitre Vascular 45.43 34.98 +10.45 (30%)
BRKR Bruker Corp 60.84 46.873 +13.967 (30%)
USAC USA Compression Partners LP 15.30 11.789 +3.511 (30%)
SGRY Surgery Partners CS 30.86 23.782 +7.078 (30%)
UONEK Urban One Inc 1.60 1.233 +0.367 (30%)
CAMP Calamp Corp 11.44 8.817 +2.623 (30%)
ALGT Allegiant Travel Com 191.42 147.561 +43.859 (30%)
VRTS Virtus Inv Partners 223.03 171.959 +51.071 (30%)
NMRK Newmark Group Inc Cl A 7.33 5.653 +1.677 (30%)
NBY Novabay Pharmaceuticals 1.01 0.779 +0.231 (30%)
BSIG Brightsphere Investment Group Plc 20.80 16.043 +4.757 (30%)
FULT Fulton Financial Cor 14.80 11.416 +3.384 (30%)
CLDT Chatham Lodging Trust REIT 11.61 8.956 +2.654 (30%)
FAN Global Wind Energy First Trust 25.48 19.657 +5.823 (30%)
ACRX Acelrx Pharmaceutica 1.91 1.474 +0.436 (30%)
RARE Ultragenyx Pharmaceu 140.47 108.40 +32.07 (30%)
HUSA Houston American Energy Corp 2.02 1.559 +0.461 (30%)
CZWI Citizens Community 10.80 8.336 +2.464 (30%)
FVE Five Star Quality Care 7.43 5.735 +1.695 (30%)
HA Hawaiian Hlds Inc 20.74 16.009 +4.731 (30%)
CAKE Cheesecake Fact 42.36 32.708 +9.652 (30%)
BC Brunswick Corp 89.93 69.438 +20.492 (30%)
HI Hillenbrand Inc 44.25 34.168 +10.082 (30%)
CHIQ G-X China Consumer ETF 39.77 30.709 +9.061 (30%)
VLY Valley National Bancorp 10.99 8.49 +2.50 (29%)
GS Goldman Sachs Group 289.39 223.603 +65.787 (29%)
PXLW Pixelworks Inc 3.30 2.55 +0.75 (29%)
WETF Wisdomtree Invstmnts 5.43 4.196 +1.234 (29%)
GDS Gds Holdings Ltd 112.82 87.181 +25.639 (29%)
ALGN Align Technology 534.08 412.865 +121.215 (29%)
PFBC Preferred Bank LA 51.04 39.46 +11.58 (29%)
GNOM G-X Genomics & Biotechnology ETF 26.31 20.35 +5.96 (29%)
UA Under Armour Inc Cl C 15.89 12.292 +3.598 (29%)
DD Du Pont De.Nemours Inc 81.09 62.732 +18.358 (29%)
HZN Horizon Global Corp Comm 8.71 6.739 +1.971 (29%)
ROG Rogers Corp 167.97 129.972 +37.998 (29%)
VNRX Volitionrx Ltd 4.46 3.451 +1.009 (29%)
LJPC LA Jolla Pharma 5.51 4.264 +1.246 (29%)
SMAR Smartsheet Inc Cl A 72.54 56.142 +16.398 (29%)
SLMBP SLM Cp Srs B Pfd 53.44 41.361 +12.079 (29%)
MEI Methode Electronics 42.76 33.099 +9.661 (29%)
NYMT New York Mtge Trust 3.94 3.05 +0.89 (29%)
EV Eaton Vance Corp 71.28 55.177 +16.103 (29%)
CAMT Camtek Ltd 23.71 18.356 +5.354 (29%)
SSKN Strata Skin Scien 1.905 1.475 +0.43 (29%)
RESI Altisource Residential Corp 16.23 12.568 +3.662 (29%)
BANR Banner Corp 51.83 40.139 +11.691 (29%)
NBN Northeast Bncp 26.87 20.809 +6.061 (29%)
FHN First Horizon Corp 14.56 11.277 +3.283 (29%)
PROV Provident Financial 17.71 13.718 +3.992 (29%)
CVLT Commvault Systems 59.84 46.354 +13.486 (29%)
PFS Provident Financial Services 19.37 15.007 +4.363 (29%)
HEAR Turtle Beach Corp 25.23 19.551 +5.679 (29%)
WSC Willscot Corp 25.53 19.785 +5.745 (29%)
CNMD C O N M E D Cp 120.30 93.236 +27.064 (29%)
PXD Pioneer Natural Resources Company 131.16 101.661 +29.499 (29%)
BANF Bancfirst Corp 64.53 50.019 +14.511 (29%)
ZUO Zuora Inc 15.05 11.666 +3.384 (29%)
JAX J. Alexander's Holdings Inc C 7.53 5.838 +1.692 (29%)
MVBF Mvb Financial Corp 23.11 17.917 +5.193 (29%)
QNST Quinstreet Inc 22.07 17.113 +4.957 (29%)
BOH Bank of Hawaii Corp 84.11 65.226 +18.884 (29%)
KEYS Keysight Technologies Inc Comm 145.16 112.574 +32.586 (29%)
EGOV Nic Inc 29.76 23.081 +6.679 (29%)
SPCB Supercom Ltd 1.31 1.016 +0.294 (29%)
ITCI Intra-Cellular Ther 33.32 25.849 +7.471 (29%)
SAGE Sage Therapeutic Com 88.55 68.725 +19.825 (29%)
NEOS Neos Therapeutics 0.844 0.655 +0.189 (29%)
UCO Ultra DJ-UBS Crude Oil Proshares 40.76 31.635 +9.125 (29%)
NTG Tortoise MLP Fund 23.65 18.359 +5.291 (29%)
INDL India Bull 3X Direxion 45.97 35.686 +10.284 (29%)
BCO Brink's Company 71.33 55.375 +15.955 (29%)
NVMI Nova Measuring Instr 77.84 60.441 +17.399 (29%)
STBA S&T Bancorp Inc 28.29 21.967 +6.323 (29%)
BTO John Hancock Bank and Thrift Fund 32.97 25.602 +7.368 (29%)
CHCI Comstock Hlds Cos 3.60 2.796 +0.804 (29%)
FSLR First Solar Inc 106.67 82.879 +23.791 (29%)
LPG Dorian Lpg Ltd 12.67 9.845 +2.825 (29%)
EWY South Korea Ishares MSCI ETF 93.82 72.909 +20.911 (29%)
RF Regions Financial Corp 17.74 13.787 +3.953 (29%)
PTF DWA Technology Momentum Invesco ETF 155.17 120.601 +34.569 (29%)
NEWR New Relic Inc 79.36 61.682 +17.678 (29%)
SUM Summit Materials Inc 23.68 18.41 +5.27 (29%)
HCSG Healthcare Svcs Gp 31.21 24.272 +6.938 (29%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 155.528 120.962 +34.566 (29%)
CHNR China Natural Res 1.71 1.33 +0.38 (29%)
FL Footlocker Inc 47.55 36.983 +10.567 (29%)
TRT Trio-Tech International 4.92 3.827 +1.093 (29%)
PSMT Pricesmart Inc 98.60 76.699 +21.901 (29%)
NEO Neogenomics Inc 56.03 43.585 +12.445 (29%)
SLAB Silicon Labs Inc 142.36 110.789 +31.571 (28%)
PLXP Plx Pharma Inc 5.50 4.28 +1.22 (28%)
MPWR Monolithic Power Sys 396.91 308.953 +87.957 (28%)
CQQQ China Technology Invesco ETF 97.36 75.785 +21.575 (28%)
PVBC Provident Bancorp CS 12.14 9.45 +2.69 (28%)
ASB Associated Banc-Corp 19.32 15.04 +4.28 (28%)
RBB Rbb Bancorp 17.98 13.999 +3.981 (28%)
WWE World Wrestling Entertainment 55.52 43.232 +12.288 (28%)
LORL Loral Space Comm 27.14 21.135 +6.005 (28%)
LPLA Lpl Financial Hld 114.93 89.51 +25.42 (28%)
SPG Simon Property Group 95.49 74.371 +21.119 (28%)
FYX Smallcap Core Alphadex Fund FT 85.66 66.716 +18.944 (28%)
AXL American Axle & Manufacturing 9.68 7.541 +2.139 (28%)
AGS Playags Inc 5.83 4.544 +1.286 (28%)
EMO Clearbridge Energy MLP Opportu 15.36 11.975 +3.385 (28%)
HEES H&E Equip Services 31.40 24.482 +6.918 (28%)
BBW Build-A-Bear Workshop 4.52 3.524 +0.996 (28%)
RRR Red Rock Resorts Inc 25.75 20.076 +5.674 (28%)
ALVR Allovir Inc 42.69 33.286 +9.404 (28%)
VRTV Veritiv Corp 22.85 17.82 +5.03 (28%)
FLY Fly Leasing Ltd 10.05 7.838 +2.212 (28%)
CSTM Constellium N.V. 13.55 10.568 +2.982 (28%)
BXG Bluegreen Vacations Corp 7.72 6.022 +1.698 (28%)
BKR Baker Hughes A Ge CO Cl A 22.17 17.295 +4.875 (28%)
MSP Datto Holding Corp 26.02 20.298 +5.722 (28%)
ALXN Alexion Pharm Inc 159.73 124.627 +35.103 (28%)
WTFC Wintrust Finl Corp 65.88 51.41 +14.47 (28%)
UGE Ultra Consumer Goods Proshares 87.307 68.134 +19.173 (28%)
COF Capital One Financial Corp 105.34 82.212 +23.128 (28%)
CR Crane Company 80.66 62.954 +17.706 (28%)
SYF Synchrony Financial 37.37 29.165 +8.205 (28%)
UFCS United Fire Group 30.85 24.079 +6.771 (28%)
TKR Timken Company 83.40 65.094 +18.306 (28%)
WATT Energous Corp 3.39 2.646 +0.744 (28%)
IQM Franklin Intelligent Machines ETF 47.758 37.28 +10.478 (28%)
SASR Sandy Spring Bancorp 35.40 27.634 +7.766 (28%)
IBKR Interactive Brokers 68.85 53.762 +15.088 (28%)
PW Power REIT 31.58 24.665 +6.915 (28%)
SIC Select Interior Concepts Inc Cl A 8.81 6.881 +1.929 (28%)
KEY Keycorp 18.20 14.216 +3.984 (28%)
MBII Marrone Bio Innov 1.59 1.242 +0.348 (28%)
TSC Tristate Capital Hld 19.47 15.212 +4.258 (28%)
SMBK Smartfinancial Inc 20.45 15.979 +4.471 (28%)
HOG Harley-Davidson Inc 41.35 32.32 +9.03 (28%)
PXJ Dynamic Oil & Gas Services Invesco ETF 3.25 2.541 +0.709 (28%)
PCOM Points Intl Ltd 14.665 11.467 +3.198 (28%)
HBM Hudbay Minerals Inc 6.76 5.286 +1.474 (28%)
TTP Tortoise Pipeline & Energy Fund 18.75 14.666 +4.084 (28%)
MBIN Merchants Bancorp 30.39 23.773 +6.617 (28%)
COWN Cowen Group Inc 27.18 21.265 +5.915 (28%)
FOSL Fossil Group 9.87 7.723 +2.147 (28%)
DE Deere & Company 305.17 238.842 +66.328 (28%)
UNTY Unity Bancorp Inc 19.38 15.17 +4.21 (28%)
NTNX Nutanix Inc 33.52 26.238 +7.282 (28%)
PRGX Prgx Global Inc 7.63 5.973 +1.657 (28%)
BDC Belden Inc 46.59 36.472 +10.118 (28%)
VSH Vishay Intertechnology 23.16 18.132 +5.028 (28%)
MORN Morningstar Inc 240.36 188.223 +52.137 (28%)
ACBI Atlantic Capital 17.52 13.724 +3.796 (28%)
TOWN Towne Bank 25.73 20.157 +5.573 (28%)
KE Kimball Electrnc 18.12 14.195 +3.925 (28%)
AQUA Evoqua Water Technologies Corp 30.44 23.846 +6.594 (28%)
LPTX Leap Therapeutics Inc 2.48 1.943 +0.537 (28%)
KIM Kimco Realty Corp 16.66 13.053 +3.607 (28%)
SRT Startek Inc 8.00 6.268 +1.732 (28%)
CCB Coastal Financial Corp 21.53 16.873 +4.657 (28%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 87.52 68.594 +18.926 (28%)
ATGE Adtalem Global Education Inc 38.75 30.372 +8.378 (28%)
NRT North European Oil Royality Trust 3.98 3.12 +0.86 (28%)
TUP Tupperware Corp 33.50 26.271 +7.229 (28%)
RMCF Rocky MT Chocolate 4.45 3.49 +0.96 (28%)
TUR Turkey Ishares MSCI ETF 27.99 21.957 +6.033 (27%)
NTWK Netsol Tech Inc 4.07 3.193 +0.877 (27%)
FBMS First Bancshs [Ms] 32.57 25.555 +7.015 (27%)
PFGC Performance Food Group Company 51.54 40.46 +11.08 (27%)
CBNK Capital Bancorp Inc 14.65 11.501 +3.149 (27%)
AZUL Azul S.A. ADR 21.21 16.651 +4.559 (27%)
EWO Austria Ishares MSCI ETF 21.59 16.956 +4.634 (27%)
SPXL S&P 500 Bull 3X Direxion 77.23 60.653 +16.577 (27%)
DCOM Dime Community Bncsh 17.67 13.878 +3.792 (27%)
JOUT Johnson Outdoors 116.60 91.579 +25.021 (27%)
ZBRA Zebra Technologies 408.84 321.127 +87.713 (27%)
FISI Financial Institut 24.21 19.019 +5.191 (27%)
TX Ternium S.A. 29.34 23.049 +6.291 (27%)
CSTR Capstar Financial Holdings Inc 15.09 11.86 +3.23 (27%)
CKH Seacor Smit Inc 43.66 34.331 +9.329 (27%)
ACER Acer Therapeutics Inc 3.67 2.886 +0.784 (27%)
HCCI Heritage-Crystal 22.58 17.759 +4.821 (27%)
FXN Energy Alphadex ETF FT 8.86 6.968 +1.892 (27%)
RH Restoration Hardware Holdings 502.02 394.85 +107.17 (27%)
BDGE Bridge Bancorp Inc 27.24 21.428 +5.812 (27%)
CVI Cvr Energy Inc 18.77 14.766 +4.004 (27%)
PGJ Golden Dragon China Invesco ETF 72.50 57.05 +15.45 (27%)
PAGS Pagseguro Digital Ltd Cl A 56.09 44.139 +11.951 (27%)
SLX Steel Vaneck ETF 46.54 36.641 +9.899 (27%)
FITB Fifth Third Bncp 30.90 24.329 +6.571 (27%)
GPRE Green Plains Inc 19.47 15.331 +4.139 (27%)
URI United Rentals 258.59 203.617 +54.973 (27%)
NTAP Netapp Inc 64.76 50.997 +13.763 (27%)
FFWM First Foundation 21.29 16.768 +4.522 (27%)
NX Quanex Building Products Corp 25.20 19.852 +5.348 (27%)
CLH Clean Harbors 83.83 66.044 +17.786 (27%)
UBSI United Bkshs Inc 35.68 28.113 +7.567 (27%)
CF Cf Industries Holdings 43.40 34.21 +9.19 (27%)
PSCH S&P Smallcap Health Care Invesco ETF 185.852 146.514 +39.338 (27%)
CPLP Capital Product Part 9.27 7.311 +1.959 (27%)
IWO Russell 2000 Growth Ishares ETF 316.21 249.395 +66.815 (27%)
GPRK Geopark Hlds Lmtd 12.25 9.662 +2.588 (27%)
FPH Five Point Holdings Llc Cl A 6.47 5.103 +1.367 (27%)
QABA Qtec First Trust ETF 49.532 39.069 +10.463 (27%)
FUN Cedar Fair LP 41.11 32.436 +8.674 (27%)
EQBK Equity Bncsrs Cm A 23.53 18.567 +4.963 (27%)
ALJJ Alj Regional Hold 1.28 1.01 +0.27 (27%)
INVE Identiv Inc 8.30 6.551 +1.749 (27%)
NDP Tortoise Energy Independence F 15.18 11.981 +3.199 (27%)
AIN Albany International Corp 76.72 60.559 +16.161 (27%)
TDOC Teladoc Health Inc 263.00 207.586 +55.414 (27%)
CNOB Connectone Bancorp 21.55 17.014 +4.536 (27%)
DRAD Digirad Corp 3.59 2.835 +0.755 (27%)
KEN Kenon Holdings Ltd 30.60 24.164 +6.436 (27%)
FNI Chindia ETF FT 66.158 52.248 +13.91 (27%)
BLD Topbuild Corp 217.24 171.593 +45.647 (27%)
SJT San Juan Basin Royalty Trust 3.76 2.97 +0.79 (27%)
RGEN Repligen Cp 219.32 173.25 +46.07 (27%)
OPHC Optimumbank Hlds 3.70 2.923 +0.777 (27%)
RAND Rand Capital Cp 15.877 12.544 +3.333 (27%)
DECK Deckers Outdoor Corp 319.88 252.737 +67.143 (27%)
ECC Eagle Point Credit CO Inc 11.30 8.929 +2.371 (27%)
CFG Citizens Financial Group Inc/Ri 38.39 30.342 +8.048 (27%)
ORGS Orgenesis Inc 6.36 5.027 +1.333 (27%)
MD Mednax Inc 24.38 19.273 +5.107 (26%)
CTS Cts Corp 34.74 27.466 +7.274 (26%)
TRS Trimas Corp 34.22 27.061 +7.159 (26%)
NSIT Insight Enterpr 82.24 65.035 +17.205 (26%)
AINV Apollo Investment Company 12.31 9.736 +2.574 (26%)
RMT Royce Micro-Cap Trust 11.14 8.811 +2.329 (26%)
MGPI MGP Ingredients Inc 53.13 42.026 +11.104 (26%)
MTB M&T Bank Corp 143.16 113.253 +29.907 (26%)
HMLP Hoegh Lng Partners LP 15.71 12.429 +3.281 (26%)
BCBP Bcb Bancorp Inc 12.09 9.566 +2.524 (26%)
USFD US Foods Holding 34.77 27.513 +7.257 (26%)
TPB Turning Point Brands 45.24 35.806 +9.434 (26%)
PZD Cleantech Invesco ETF 81.80 64.751 +17.049 (26%)
JKK Mstar Small-Cap Growth Ishares ETF 335.18 265.342 +69.838 (26%)
BSAC Banco Santander Chile ADR 21.25 16.824 +4.426 (26%)
TEVA Teva Pharmaceutical Industries Ltd 12.55 9.938 +2.612 (26%)
WMG Warner Music Group Corp Cl A 38.74 30.679 +8.061 (26%)
NVTA Invitae Corp 55.21 43.72 +11.49 (26%)
STXB Spirit of Texas Bancshares Inc 18.08 14.318 +3.762 (26%)
ANET Arista Networks Inc 311.21 246.533 +64.677 (26%)
MGM MGM Resorts International 31.39 24.869 +6.521 (26%)
UBA Urstadt Biddle Properties Inc 14.43 11.432 +2.998 (26%)
ALNY Alnylam Pharmaceuticals 172.38 136.585 +35.795 (26%)
MPC Marathon Petroleum Corp 45.75 36.254 +9.496 (26%)
DNOW Now Inc 8.16 6.467 +1.693 (26%)
IIIN Insteel Industries 27.18 21.542 +5.638 (26%)
MBWM Mercantile Bank Corp 29.42 23.32 +6.10 (26%)
TECH Bio-Techne Cp 356.59 282.678 +73.912 (26%)
FNB F.N.B. Corp 10.51 8.332 +2.178 (26%)
PWR Quanta Services 77.66 61.569 +16.091 (26%)
IBTX Independent Bank Group 67.33 53.383 +13.947 (26%)
UGA US Gasoline 26.572 21.068 +5.504 (26%)
B Barnes Group 54.29 43.05 +11.24 (26%)
GWPH Gw Pharma ADR 141.70 112.365 +29.335 (26%)
KBE S&P Bank ETF SPDR 45.44 36.036 +9.404 (26%)
PXE Dynamic Energy Exploration & Production Invesco 11.68 9.263 +2.417 (26%)
APA Apache Corp 16.38 12.992 +3.388 (26%)
HLX Helix Energy Solutions Group 4.51 3.577 +0.933 (26%)
FTAI Fortress Transportation & Infra 23.74 18.835 +4.905 (26%)
ICCC Immucell Cp 7.25 5.754 +1.496 (26%)
MLR Miller Industries 41.75 33.136 +8.614 (26%)
BOKF Bok Financial Corp 79.12 62.805 +16.315 (26%)
LAD Lithia Motors 338.03 268.359 +69.671 (26%)
CARA Cara Therapeutics 19.15 15.204 +3.946 (26%)
SSB South State Cp 79.58 63.19 +16.39 (26%)
ADIL Adial Pharmaceuticals Inc 2.22 1.763 +0.457 (26%)
FFNW First Financial Nort 13.015 10.337 +2.678 (26%)
MRIN Marin Software Inc 2.26 1.795 +0.465 (26%)
EQS Equus Total Return 1.76 1.398 +0.362 (26%)
AMS American Shared Hospital Services 2.54 2.018 +0.522 (26%)
CSII Cardiovascular Syst 46.65 37.062 +9.588 (26%)
PLYA Playa Hotels & Resorts N.V. 5.77 4.584 +1.186 (26%)
EIGI Endurance Int Group 9.48 7.533 +1.947 (26%)
LADR Ladder Capital Corp 10.49 8.338 +2.152 (26%)
TRMB Trimble Navigation 70.76 56.254 +14.506 (26%)
OFS Ofs Capital Corp 6.97 5.541 +1.429 (26%)
HURN Huron Consulting 58.30 46.365 +11.935 (26%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 74.457 59.216 +15.241 (26%)
GBL Gamco Investors 17.50 13.92 +3.58 (26%)
SNFCA Security Natl Finl 9.24 7.35 +1.89 (26%)
PLX Protalix Biotherapeutics 4.58 3.644 +0.936 (26%)
UNM Unumprovident Corp 25.40 20.21 +5.19 (26%)
HES Hess Corp 59.93 47.687 +12.243 (26%)
USLM U S Lime & Mineral 128.36 102.162 +26.198 (26%)
BLDR Builders Firstsource 42.88 34.132 +8.748 (26%)
ENLC Enlink Midstream Llc 4.00 3.184 +0.816 (26%)
BKEP Blueknight Energy LP 2.04 1.624 +0.416 (26%)
GNCA Genocea Biosciences 3.03 2.412 +0.618 (26%)
CNTY Century Casinos IN 7.42 5.907 +1.513 (26%)
TRN Trinity Industries 28.06 22.342 +5.718 (26%)
IOVA Iovance Biotherapeutics Inc 47.55 37.867 +9.683 (26%)
KMF Kayne Anderson Midstream Energy Fund 6.25 4.978 +1.272 (26%)
SAIA Saia Inc 194.88 155.256 +39.624 (26%)
SGMO Sangamo Therapeutics 14.95 11.913 +3.037 (25%)
IWM Russell 2000 Ishares ETF 215.00 171.333 +43.667 (25%)
MRVL Marvell Tech Group 52.62 41.941 +10.679 (25%)
HTLF Heartland Finl USA 45.89 36.59 +9.30 (25%)
SLB Schlumberger N.V. 24.41 19.464 +4.946 (25%)
INN Summit Hotel Properties 8.76 6.985 +1.775 (25%)
GHC Graham Holdings Company 559.27 445.945 +113.325 (25%)
WWD Woodward Inc 122.02 97.301 +24.719 (25%)
AXR Amrep Corp 7.80 6.22 +1.58 (25%)
SAN Banco Santander 3.14 2.504 +0.636 (25%)
NESR National Energy Services Reunited Corp 10.29 8.206 +2.084 (25%)
EXPE Expedia Group Inc 136.52 108.881 +27.639 (25%)
IBCP Independent Bk Cp 20.13 16.056 +4.074 (25%)
BRG Bluerock Residential Growth Rei 11.43 9.119 +2.311 (25%)
DCTH Delcath Systems Inc 16.69 13.318 +3.372 (25%)
MBRX Moleculin Biotech CS 1.06 0.846 +0.214 (25%)
AMRN Amarin Corp Ads 6.55 5.228 +1.322 (25%)
LYL Dragon Victory Intl Ltd 2.71 2.163 +0.547 (25%)
WHD Cactus Inc Cl A 29.02 23.163 +5.857 (25%)
NPO Enpro Industries 81.73 65.242 +16.488 (25%)
OXSQ Oxford Square Capital Corp 3.54 2.826 +0.714 (25%)
FFIN First Finl Bkshs Inc 40.81 32.585 +8.225 (25%)
MXL Maxlinear Inc 35.47 28.321 +7.149 (25%)
REPL Replimune Group Inc 44.33 35.398 +8.932 (25%)
IAT US Regional Banks Ishares ETF 49.06 39.18 +9.88 (25%)
BRX Brixmor Property Group Inc 17.22 13.753 +3.467 (25%)
KWR Quaker Chemical Corp 273.90 218.766 +55.134 (25%)
SLYG S&P Smallcap Growth ETF SPDR 84.13 67.20 +16.93 (25%)
NML Neuberger Berman MLP Income Fun 3.73 2.98 +0.75 (25%)
GSUM Gridsum Holding Inc 1.82 1.454 +0.366 (25%)
SLY S&P Smallcap 600 SPDR 87.63 70.012 +17.618 (25%)
ELOX Eloxx Pharmaceuticals Inc 3.96 3.164 +0.796 (25%)
TALO Talos Energy Inc 9.71 7.758 +1.952 (25%)
HBAN Huntington Bcshs 13.84 11.059 +2.781 (25%)
SYNA Synaptics Inc 105.90 84.618 +21.282 (25%)
GLP Global Partners LP 18.78 15.006 +3.774 (25%)
AIA Asia 50 Ishares ETF 98.57 78.763 +19.807 (25%)
WDFC W D 40 Company 288.93 230.889 +58.041 (25%)
ALK Alaska Air Group 54.47 43.527 +10.943 (25%)
ABTX Allegiance Banc CS 36.47 29.143 +7.327 (25%)
IJR S&P Small-Cap Ishares Core ETF 101.16 80.845 +20.315 (25%)
MATW Matthews Intl Corp 31.62 25.272 +6.348 (25%)
PRN DWA Industrials Momentum Invesco ETF 103.852 83.006 +20.846 (25%)
XTNT Xtant Medical Holdings Inc 1.48 1.183 +0.297 (25%)
LBJ Latin America Bull 3X Direxion 74.61 59.649 +14.961 (25%)
MCHP Microchip Technology 150.13 120.036 +30.094 (25%)
QRVO Qorvo Inc 180.66 144.454 +36.206 (25%)
ROLL RBC Bearings Incorp 184.78 147.787 +36.993 (25%)
NCLH Norwegian Cruise Ord 24.59 19.669 +4.921 (25%)
RNG Ringcentral Inc 384.52 307.56 +76.96 (25%)
DKL Delek Logistics Partners LP 38.18 30.543 +7.637 (25%)
SIMO Silicon Motion Techn 51.13 40.916 +10.214 (25%)
IBN Icici Bank Ltd 14.97 11.981 +2.989 (25%)
ACIW Aci Worldwide Inc 40.30 32.267 +8.033 (25%)
CEMI Chembio Diagnostics 6.31 5.052 +1.258 (25%)
PCB Pacific City Finl Cp 12.45 9.969 +2.481 (25%)
CFR Cullen/Frost Bankers 96.66 77.404 +19.256 (25%)
SZC The Cushing Renaissance Fund 40.33 32.296 +8.034 (25%)
GRA W.R. Grace & Company 61.10 48.931 +12.169 (25%)
SLYV S&P Smallcap Value ETF SPDR 72.78 58.289 +14.491 (25%)
SMH Semiconductor Vaneck ETF 240.93 192.968 +47.962 (25%)
RGNX Regenxbio Inc 43.28 34.666 +8.614 (25%)
AMSWA Amer Software Inc 20.11 16.108 +4.002 (25%)
LOGI Logitech Int S.A. 104.20 83.464 +20.736 (25%)
CEQP Crestwood Equity Partners LP 19.85 15.90 +3.95 (25%)
TA Travelcenters of America Llc 32.65 26.156 +6.494 (25%)
ADUS Addus Homecare Corp 127.80 102.386 +25.414 (25%)
BHP Bhp Billiton Ltd 71.79 57.513 +14.277 (25%)
CELP Cypress Energy Partners LP 2.93 2.348 +0.582 (25%)
BGSF Bg Staffing 13.45 10.778 +2.672 (25%)
CDLX Cardlytics Inc 122.02 97.778 +24.242 (25%)
WTTR Select Energy Services Inc 5.56 4.456 +1.104 (25%)
FND Floor & Decor Holdings Inc 101.41 81.278 +20.132 (25%)
BELFB Bel Fuse Inc Cl B 16.49 13.218 +3.272 (25%)
EZJ Ultra MSCI Japan Proshares 48.915 39.228 +9.687 (25%)
SREV Servicesrce Intl Inc 1.88 1.508 +0.372 (25%)
SRTS Sensus Healthcare Inc 3.81 3.056 +0.754 (25%)
OGCP Empire State Realty Op LP Se 9.17 7.356 +1.814 (25%)
GPMT Granite Point Mortgage Trust Inc 10.04 8.054 +1.986 (25%)
PLM Polymet Mining 3.97 3.186 +0.784 (25%)
HDB Hdfc Bank Ltd 74.25 59.591 +14.659 (25%)
EVBN Evans Bancorp 31.26 25.09 +6.17 (25%)
SEDG Solaredge Tech 321.12 257.766 +63.354 (25%)
SXI Standex International Corp 85.00 68.244 +16.756 (25%)
PSTG Pure Storage Inc 22.98 18.45 +4.53 (25%)
HTBK Heritage Commerce 9.78 7.853 +1.927 (25%)
TAP Molson Coors Brewing Company 50.52 40.564 +9.956 (25%)
CVV CVD Equipment Corp 4.90 3.935 +0.965 (25%)
CAI Cai International 34.91 28.035 +6.875 (25%)
CYAN Cyanotech Corp 3.49 2.803 +0.687 (25%)
HOMB Home Bancshares Inc 22.18 17.814 +4.366 (25%)
VAC Marriot Vacations Worldwide Cor 138.97 111.617 +27.353 (25%)
BXS Bancorpsouth Inc 30.37 24.397 +5.973 (24%)
FNWB First Nw Banc 16.32 13.111 +3.209 (24%)
AJRD Aerojet Rocketdyne Holdings 52.51 42.193 +10.317 (24%)
VIVO Meridian Bioscience 22.97 18.458 +4.512 (24%)
HLIT Harmonic Inc 8.09 6.503 +1.587 (24%)
PGTI Pgt Inc 23.52 18.906 +4.614 (24%)
AN Autonation Inc 76.69 61.649 +15.041 (24%)
CCRN Cross Ctry Hlthcr 9.52 7.654 +1.866 (24%)
LIVN Livanova Plc OR Sh 66.44 53.418 +13.022 (24%)
IWN Russell 2000 Value Ishares ETF 143.79 115.636 +28.154 (24%)
SCHA Schwab U.S. Small-Cap ETF 97.00 78.008 +18.992 (24%)
RFV S&P Midcap 400 Pure Value Invesco ETF 79.282 63.762 +15.52 (24%)
EXP Eagle Materials Inc 114.23 91.878 +22.352 (24%)
SOXX PHLX Semiconductor Ishares ETF 417.35 335.70 +81.65 (24%)
HAFC Hanmi Financial Cp 12.465 10.027 +2.438 (24%)
VRAY Viewray Inc 4.48 3.604 +0.876 (24%)
AVD American Vanguard Corp 18.44 14.835 +3.605 (24%)
KWT Ishares MSCI Kuwait ETF 28.074 22.587 +5.487 (24%)
JELD Jeld-Wen Holding Inc 29.37 23.631 +5.739 (24%)
CLVS Clovis Oncology Inc 6.68 5.375 +1.305 (24%)
CPA Copa Holdings S.A. 78.28 62.994 +15.286 (24%)
MCRI Monarch Casino 61.50 49.497 +12.003 (24%)
NTCT Netscout Systems 30.11 24.233 +5.877 (24%)
DOGZ Dogness Corp Cl A 2.07 1.666 +0.404 (24%)
MMI Marcus & Millichap 40.04 32.228 +7.812 (24%)
SLGL Sol-Gel Technologies Ltd 10.47 8.427 +2.043 (24%)
GEOS Geospace Technologie 8.73 7.028 +1.702 (24%)
MED Medifast Inc 220.87 177.815 +43.055 (24%)
LEA Lear Corp 167.08 134.541 +32.539 (24%)
CRMT America's Car-Mart 125.74 101.255 +24.485 (24%)
PRSP Perspecta Inc 26.89 21.658 +5.232 (24%)
DLX Deluxe Corp 33.99 27.376 +6.614 (24%)
SMHI Seacor Marine Holdings Inc 2.97 2.392 +0.578 (24%)
FIVN Five9 Inc 179.27 144.399 +34.871 (24%)
AZZ Azz Inc 48.74 39.261 +9.479 (24%)
NWBI Northwest Bancshares 13.86 11.166 +2.694 (24%)
TZOO Travelzoo Inc 10.26 8.268 +1.992 (24%)
SEAS Seaworld Entertainment Inc Company 30.21 24.345 +5.865 (24%)
INFN Infinera Corp 9.73 7.842 +1.888 (24%)
CXO Concho Resources Inc 65.60 52.868 +12.732 (24%)
TYG Tortoise Energy Infrastructure Corp 22.41 18.063 +4.347 (24%)
OFIX Orthofix Intl NV 43.93 35.412 +8.518 (24%)
IEO US Oil & Gas Explor & Prod Ishares ETF 40.04 32.277 +7.763 (24%)
VSEC V S E Cp 41.39 33.367 +8.023 (24%)
HTBI Hometrust Bancshares 20.64 16.64 +4.00 (24%)
AEY Addvantage Techs Group 3.04 2.451 +0.589 (24%)
SOHO Sotherly Hotels 2.69 2.169 +0.521 (24%)
YELP Yelp Inc 31.65 25.523 +6.127 (24%)
PFBI Premier Finl Bncp 15.88 12.81 +3.07 (24%)
BG Bunge Ltd 68.60 55.337 +13.263 (24%)
SBH Sally Beauty Holdings 13.99 11.286 +2.704 (24%)
CPF Central Pacific Financial Company 20.33 16.403 +3.927 (24%)
AVXL Anavex Lf SC 6.11 4.931 +1.179 (24%)
SONA Southern National Bk 12.78 10.315 +2.465 (24%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 165.25 133.381 +31.869 (24%)
XME S&P Metals & Mining SPDR 34.50 27.848 +6.652 (24%)
ST Sensata Technologies Holding N.V. 57.84 46.699 +11.141 (24%)
CPLG Corepoint Lodging Inc 7.39 5.968 +1.422 (24%)
CCR Consol Coal Resources LP 4.73 3.82 +0.91 (24%)
IRBT Irobot Corp 98.94 79.913 +19.027 (24%)
TGLS Tecnoglass Inc 7.28 5.88 +1.40 (24%)
OFG Ofg Bancorp 19.14 15.461 +3.679 (24%)
DAVA Endava Plc 79.98 64.608 +15.372 (24%)
ALTR Altair Engineering Inc Cl A 59.75 48.274 +11.476 (24%)
EES Wisdomtree U.S. Smallcap Fund 42.51 34.349 +8.161 (24%)
GSHD Goosehead Insurance Inc Cl A 136.10 109.983 +26.117 (24%)
ICD Independence Contract Drilling Inc 3.66 2.959 +0.701 (24%)
CRY Cryolife 25.25 20.416 +4.834 (24%)
PSJ Dynamic Software Invesco ETF 166.841 134.902 +31.939 (24%)
DIN Dineequity Inc 74.12 59.934 +14.186 (24%)
TTD Trade Desk Inc 812.96 657.416 +155.544 (24%)
CEM Clearbridge Energy MLP Fund Inc 18.95 15.325 +3.625 (24%)
BSMX Grupo Financiero Santander Mexico 5.17 4.181 +0.989 (24%)
IOSP Innospec Inc 96.61 78.138 +18.472 (24%)
INT World Fuel Services Corp 33.11 26.783 +6.327 (24%)
BDL Flanigan's Enterprises 21.65 17.516 +4.134 (24%)
GRIN Grindrod Shipping Holdings Ltd 4.93 3.989 +0.941 (24%)
FTDR Frontdoor Inc 56.03 45.335 +10.695 (24%)
BBL Bhp Billiton Plc 58.27 47.156 +11.114 (24%)
RFIL RF Industries Ltd 5.81 4.702 +1.108 (24%)
NVUS Novus Therapeutics Inc 14.60 11.816 +2.784 (24%)
AMED Amedisys Inc 313.54 253.801 +59.739 (24%)
WASH Washington TR Bncorp 46.65 37.762 +8.888 (24%)
AIT Applied Industrial Technologies 84.32 68.255 +16.065 (24%)
IFRX Fireman B.V. 5.71 4.622 +1.088 (24%)
ALG Alamo Group 153.79 124.536 +29.254 (23%)
SPXC SPX Corp 59.87 48.492 +11.378 (23%)
HFC Hollyfrontier Corp 29.06 23.539 +5.521 (23%)
SRV The Cushing MLP Total Return Fund 23.70 19.199 +4.501 (23%)
BCX Blackrock Resources 8.23 6.668 +1.562 (23%)
EFO Ultra MSCI EAFE Proshares 46.49 37.665 +8.825 (23%)
FRC First Republic Bank 156.53 126.826 +29.704 (23%)
CCNE Cnb Financial Corp 22.95 18.598 +4.352 (23%)
LNC Lincoln National Corp 50.70 41.089 +9.611 (23%)
MYFW First Western Financial Inc 19.46 15.774 +3.686 (23%)
NRG NRG Energy 41.53 33.668 +7.862 (23%)
ECOM Channeladvisor Corp 20.04 16.247 +3.793 (23%)
EEFT Euronet Worldwide 139.29 112.938 +26.352 (23%)
CSA Victory US Smallcap Vol Wtd ETF 58.255 47.237 +11.018 (23%)
CBIO Catalyst Bio 6.86 5.563 +1.297 (23%)
SMBC Southern MO Bancorp 32.92 26.699 +6.221 (23%)
BOXL Boxlight Corp Cl A 2.08 1.687 +0.393 (23%)
LEAP Ribbit Leap Ltd Cl A 15.00 12.166 +2.834 (23%)
BPY Brookfield Property Partners L 17.08 13.854 +3.226 (23%)
VEON Veon Ltd 1.80 1.46 +0.34 (23%)
FMBH First Mid Ill Bncshr 35.99 29.198 +6.792 (23%)
RES RPC Inc 3.87 3.14 +0.73 (23%)
QRTEA Qurate Retail Inc Series A 11.73 9.519 +2.211 (23%)
UMBF Ump Financial Corp 75.18 61.011 +14.169 (23%)
KYN Kayne Anderson MLP Investment Company 6.50 5.275 +1.225 (23%)
BHF Brighthouse Financial Inc 40.56 32.916 +7.644 (23%)
BICK BICK Index Fund FT 40.26 32.677 +7.583 (23%)
IVC Invacare Corp 9.93 8.061 +1.869 (23%)
BRKL Brookline Bancorp 13.06 10.603 +2.457 (23%)
CTR Clearbridge Energy MLP Fund IN 16.39 13.307 +3.083 (23%)
FN Fabrinet 85.82 69.679 +16.141 (23%)
ENVA Enova International Inc 24.38 19.796 +4.584 (23%)
INSM Insmed Inc 42.00 34.109 +7.891 (23%)
AVTR Avantor Inc 30.52 24.788 +5.732 (23%)
PFPT Proofpoint Inc 137.96 112.059 +25.901 (23%)
AVAL Grupo Aval Acciones Y Valores S 6.59 5.353 +1.237 (23%)
LZB La-Z-Boy Inc 44.18 35.892 +8.288 (23%)
CIGI Colliers Intl Grp IN 92.51 75.159 +17.351 (23%)
ATEN A10 Networks Inc 9.91 8.052 +1.858 (23%)
CFBI Community First Bancshares Inc 10.08 8.19 +1.89 (23%)
SAR Saratoga Investment Corp 23.80 19.339 +4.461 (23%)
MTP Midatech Pharma Ads 2.45 1.991 +0.459 (23%)
ZIXI Zix Corp 8.49 6.90 +1.59 (23%)
CVNA Carvana CO Cl A 273.47 222.307 +51.163 (23%)
SEAC Sea Change Intl IN 1.29 1.049 +0.241 (23%)
TPC Tutor Perini Corp 16.49 13.41 +3.08 (23%)
RBC Regal-Beloit Corp 133.60 108.657 +24.943 (23%)
ACCO Acco Brands Corp 8.80 7.158 +1.642 (23%)
WBK Westpac Banking Corp 16.75 13.626 +3.124 (23%)
PSO Pearson Plc 9.72 7.908 +1.812 (23%)
IGN North American Tech-Multimedia Networking ETF 65.696 53.45 +12.246 (23%)
IFMK Ifresh Inc 1.03 0.838 +0.192 (23%)
KNOP Knot Offshore Partners LP 17.14 13.947 +3.193 (23%)
STXS Stereotaxis Inc 4.99 4.061 +0.929 (23%)
FCBP First Choice Bancorp 19.39 15.779 +3.611 (23%)
FBK Fb Financial Corp 37.36 30.413 +6.947 (23%)
GEN Genesis Healthcare Inc 0.721 0.587 +0.134 (23%)
ALSK Alaska Commun Sys 3.29 2.679 +0.611 (23%)
WSBC Wesbanco Inc 31.65 25.773 +5.877 (23%)
IMO Imperial Oil Ltd 20.15 16.41 +3.74 (23%)
CLBK Columbia Financial Inc 16.17 13.169 +3.001 (23%)
BSQR Bsquare Corp 1.72 1.401 +0.319 (23%)
RXN Rexnord Corp 42.28 34.438 +7.842 (23%)
BFST Business First Bancshares Inc 21.38 17.415 +3.965 (23%)
CTLT Catalent Inc 116.82 95.188 +21.632 (23%)
GRID Nasdaq Clean Edge Smart Grid Infr Fund FT 86.29 70.317 +15.973 (23%)
MLVF Malvern Bncp 17.125 13.956 +3.169 (23%)
MRC Mrc Global Inc 7.12 5.803 +1.317 (23%)
INFY Infosys Ltd 18.18 14.82 +3.36 (23%)
RIO Rio Tinto Plc 81.40 66.355 +15.045 (23%)
VEC Vectrus Inc 55.04 44.877 +10.163 (23%)
COLL Collegium Pharma 23.93 19.511 +4.419 (23%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 42.87 34.959 +7.911 (23%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 225.238 183.676 +41.562 (23%)
MOFG Midwestone Fnl Gp 26.89 21.93 +4.96 (23%)
HVBC Hv Bancorp Inc 17.40 14.191 +3.209 (23%)
ESXB Community Bankers 7.22 5.889 +1.331 (23%)
IMOS Chipmos Tech 26.505 21.624 +4.881 (23%)
QCOM Qualcomm Inc 162.42 132.528 +29.892 (23%)
XBI S&P Biotech SPDR 152.56 124.479 +28.081 (23%)
TRMK Trustmark Corp 30.52 24.909 +5.611 (23%)
AMEH Apollo Medical Holdings Inc 22.36 18.248 +4.112 (23%)
BYFC Broadway Fin Cp 2.16 1.763 +0.397 (23%)
RWK Midcap Revenue ETF Oppenheimer 76.34 62.318 +14.022 (22%)
NVGS Navigator Holdings 10.93 8.923 +2.007 (22%)
MCB Metropolitan Bank Holding Corp 39.50 32.254 +7.246 (22%)
DGII Digi Intl Inc 19.98 16.319 +3.661 (22%)
EME Emcor Group 97.27 79.45 +17.82 (22%)
AEGN Aegion Corp 20.63 16.851 +3.779 (22%)
PNC PNC Bank 152.57 124.651 +27.919 (22%)
GPX Gp Strategies Corp 13.03 10.646 +2.384 (22%)
UPV Ultra FTSE Europe Proshares 56.88 46.474 +10.406 (22%)
USAU U.S. Gold Corp 13.13 10.729 +2.401 (22%)
EBSB Meridian Bncp 15.78 12.895 +2.885 (22%)
CLRO Clearone Inc 2.83 2.313 +0.517 (22%)
FXO Financial Alphadex ETF FT 36.45 29.792 +6.658 (22%)
CNXT Chinaamc Sme-Chn Vaneck ETF 53.99 44.131 +9.859 (22%)
ORRF Orrstown Finl Svcs 18.61 15.212 +3.398 (22%)
MSBI Midland Sts BNC 19.56 15.988 +3.572 (22%)
BMCH Bmc Stock Holdings 53.68 43.886 +9.794 (22%)
CGIX Cancer Genetics Inc 4.21 3.442 +0.768 (22%)
SELB Selecta Biosciences 3.44 2.813 +0.627 (22%)
ARTW Art S Way MFG Company 3.03 2.478 +0.552 (22%)
MLM Martin Marietta Materials 309.60 253.184 +56.416 (22%)
HTGC Hercules Technology Growth Capital 15.28 12.501 +2.779 (22%)
FDM DJ Select Microcap First Trust 52.409 42.881 +9.528 (22%)
ELA Envela Corp 5.43 4.444 +0.986 (22%)
UDOW Ultrapro Dow 30 Proshares 106.64 87.271 +19.369 (22%)
NGVC Natural Grocers By Vitamin Cottage Inc 15.41 12.612 +2.798 (22%)
ASLN Aslan Pharmaceuticals Ltd ADR 2.17 1.776 +0.394 (22%)
RJF Raymond James Financial 102.04 83.525 +18.515 (22%)
SRLP Sprague Resources LP 20.72 16.96 +3.76 (22%)
TGB Taseko Mines Ltd 1.29 1.056 +0.234 (22%)
SRI Stoneridge Inc 29.95 24.519 +5.431 (22%)
PYPL Paypal Holdings 252.00 206.353 +45.647 (22%)
TRHC Tabula Rasa Healthcare Inc 51.44 42.125 +9.315 (22%)
WFC Wells Fargo & Company 31.90 26.127 +5.773 (22%)
EMF Templeton Emerging Markets Fund 20.36 16.676 +3.684 (22%)
QLYS Qualys Inc 126.28 103.45 +22.83 (22%)
AMP Ameriprise Financial Services 211.79 173.506 +38.284 (22%)
HPQ Hp Inc 25.27 20.704 +4.566 (22%)
HBMD Howard Bancorp MD 13.27 10.873 +2.397 (22%)
FLWS 1-800-Flowers.com 31.67 25.95 +5.72 (22%)
UNIT Uniti Group Inc 12.70 10.406 +2.294 (22%)
CSD S&P Spin-Off Invesco ETF 59.327 48.618 +10.709 (22%)
CHGG Chegg Inc 96.87 79.385 +17.485 (22%)
SEM Select Medical Holdings Corp 28.40 23.274 +5.126 (22%)
NMRD Nemaura Med Inc 5.06 4.147 +0.913 (22%)
ADS Alliance Data Systems Corp 70.82 58.051 +12.769 (22%)
VXF Extended Market Index ETF Vanguard 176.38 144.582 +31.798 (22%)
CATC Cambridge Bancorp 77.09 63.201 +13.889 (22%)
AVGO Broadcom Ltd 465.02 381.247 +83.773 (22%)
PSCI S&P Smallcap Industrials Invesco ETF 86.677 71.065 +15.612 (22%)
SCWX Secureworks Corp CS 14.94 12.249 +2.691 (22%)
UMPQ Umpqua Holdings Corp 16.04 13.153 +2.887 (22%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 84.401 69.21 +15.191 (22%)
BCS Barclays Plc 7.81 6.405 +1.405 (22%)
JCOM J2 Global Inc 97.43 79.906 +17.524 (22%)
EPM Evolution Petroleum Corp 3.21 2.633 +0.577 (22%)
WAT Waters Corp 273.62 224.483 +49.137 (22%)
JKL Mstar Small-Cap Value Ishares ETF 150.07 123.146 +26.924 (22%)
VBK Smallcap Growth ETF Vanguard 288.28 236.576 +51.704 (22%)
VLRS Controladora Vuela Compaia DE 11.17 9.166 +2.004 (22%)
XNTK SPDR NYSE Technology ETF 151.08 123.977 +27.103 (22%)
NHF Nexpoint Strategic Opportunities Fund 11.84 9.717 +2.123 (22%)
LNG Cheniere Energy 66.00 54.169 +11.831 (22%)
STK Columbia Seligman Premium Technology 29.41 24.143 +5.267 (22%)
EPR Entertainment Properties Trust 37.29 30.61 +6.68 (22%)
AINC Ashford Inc 7.75 6.362 +1.388 (22%)
HIHO Highway Hlds Ltd 4.30 3.53 +0.77 (22%)
MXIM Maxim Integrated 93.62 76.864 +16.756 (22%)
CVE Cenovus Energy Inc 5.88 4.828 +1.052 (22%)
MDP Meredith Corp 19.25 15.806 +3.444 (22%)
AL Air Lease Corp Cl A 42.50 34.901 +7.599 (22%)
ABEO Abeona Therapeutics 2.12 1.741 +0.379 (22%)
JOB General Employment Enterprises 1.27 1.043 +0.227 (22%)
AG First Majestic Silver 14.00 11.498 +2.502 (22%)
HMSY Hms Hlds Cp 36.735 30.18 +6.555 (22%)
QUAD Quad Graphics Inc 4.02 3.303 +0.717 (22%)
FPX FT US Equity Opportunities ETF 127.51 104.773 +22.737 (22%)
HCFT Hunt Companies Finance Trust Inc 3.46 2.843 +0.617 (22%)
PBE Dynamic Biotechnology & Genome Invesco ETF 76.36 62.751 +13.609 (22%)
EMKR Emcore Corp 4.77 3.92 +0.85 (22%)
EOG Eog Resources 54.86 45.085 +9.775 (22%)
UYM Ultra Basic Materials Proshares 77.368 63.59 +13.778 (22%)
AVNS Avanos Medical Inc 47.56 39.095 +8.465 (22%)
SQ Square 222.88 183.232 +39.648 (22%)
EHC Encompass Health Corp 87.41 71.866 +15.544 (22%)
DOOO Brp Inc 68.64 56.44 +12.20 (22%)
ZAGG Zagg Inc 4.24 3.487 +0.753 (22%)
GPP Green Plains Partners LP 9.77 8.035 +1.735 (22%)
TAIT Taitron Components 3.239 2.664 +0.575 (22%)
AER Aercap Holdings N.V. 41.21 33.895 +7.315 (22%)
JPM JP Morgan Chase & Company 133.79 110.06 +23.73 (22%)
PXS Pyxis Tankers 1.06 0.872 +0.188 (22%)
DVA Davita Healthcare Partners Inc 119.59 98.388 +21.202 (22%)
RYJ Raymond James Sb-1 Equity Invesco ETF 54.706 45.013 +9.693 (22%)
ITCB Itau Corpbanca 5.43 4.468 +0.962 (22%)
CARG Cargurus Inc Cl A 31.41 25.85 +5.56 (22%)
ALNA Allena Pharmaceuticals Inc 1.68 1.383 +0.297 (21%)
GNTX Gentex Corp 36.48 30.035 +6.445 (21%)
ARW Arrow Electronics 104.89 86.359 +18.531 (21%)
KAI Kadant Inc 152.26 125.373 +26.887 (21%)
CSTE Caesarstone Sdot-Yam 13.76 11.33 +2.43 (21%)
DIS Walt Disney Company 172.78 142.277 +30.503 (21%)
JBL Jabil Circuit 45.22 37.239 +7.981 (21%)
SYNH Syneos Health Inc 76.09 62.661 +13.429 (21%)
FIZZ Natl Beverage Cp 98.44 81.074 +17.366 (21%)
NOA North American Construction Group Ltd. 10.13 8.344 +1.786 (21%)
TLGT Teligent Inc 1.18 0.972 +0.208 (21%)
CWEN Clearway Energy Inc Cl C 35.11 28.922 +6.188 (21%)
BWB Bridgewater Bancshares Inc 13.46 11.09 +2.37 (21%)
CCS Century Communities Inc 51.09 42.097 +8.993 (21%)
ULTA Ulta Beauty Inc 299.92 247.168 +52.752 (21%)
VNDA Vanda Pharmaceuticals 14.20 11.703 +2.497 (21%)
EMX Emx Royalty Group 3.56 2.934 +0.626 (21%)
AWAY Etfmg Travel Tech ETF 26.40 21.759 +4.641 (21%)
UE Urban Edge Properties 14.23 11.728 +2.502 (21%)
GLQ Clough Global Equity Fund 15.00 12.364 +2.636 (21%)
DKS Dick's Sporting Goods Inc 68.12 56.152 +11.968 (21%)
IPAR Inter Parfums Inc 59.17 48.792 +10.378 (21%)
PODD Insulet Corp 290.30 239.43 +50.87 (21%)
BSRR Sierra Bancorp 24.99 20.611 +4.379 (21%)
SHO Sunstone Hotel Investors 11.20 9.238 +1.962 (21%)
THR Thermon Group Holdings Inc 16.44 13.56 +2.88 (21%)
NXPI Nxp Semiconductors 172.30 142.155 +30.145 (21%)
CHIM G-X China Materials ETF 24.28 20.034 +4.246 (21%)
BOTJ Bank of The Jame Fnl 13.447 11.097 +2.35 (21%)
GLNG Golar Lng Ltd 11.39 9.401 +1.989 (21%)
SMCI Super Micro Computer 34.21 28.236 +5.974 (21%)
SAMG Silvercrest Ast Cm A 15.34 12.661 +2.679 (21%)
WRK Westrock Company 46.67 38.518 +8.152 (21%)
NFBK Northfield Bncrp Del 13.10 10.813 +2.287 (21%)
LSCC Lattice Semicond 43.51 35.919 +7.591 (21%)
UYG Ultra Financials Proshares 43.32 35.762 +7.558 (21%)
KNL Knoll Inc 16.27 13.433 +2.837 (21%)
ENS Enersys Inc 93.19 76.954 +16.236 (21%)
PBS Dynamic Media Invesco ETF 48.244 39.838 +8.406 (21%)
FWRD Foward Air Corp 80.36 66.374 +13.986 (21%)
IPG Interpublic Group of Companies 24.58 20.304 +4.276 (21%)
KMT Kennametal Inc 40.38 33.356 +7.024 (21%)
SLT Salt Trubeta High Exposure ETF 38.323 31.658 +6.665 (21%)
VPG Vishay Precision Group 33.74 27.875 +5.865 (21%)
EWT Taiwan Ishares MSCI ETF 58.48 48.324 +10.156 (21%)
PSCF S&P Smallcap Financials Invesco ETF 52.225 43.158 +9.067 (21%)
OLED Universal Display 247.86 204.839 +43.021 (21%)
HOOK Hookipa Pharma Inc 12.78 10.563 +2.217 (21%)
ALKS Alkermes Plc 22.19 18.342 +3.848 (21%)
SVVC Firsthand Technology 5.15 4.257 +0.893 (21%)
GRN Ipath Series B Carbon ETN 67.955 56.17 +11.785 (21%)
BUSE First Busey Corp 23.25 19.221 +4.029 (21%)
UHAL A M E R C O 474.62 392.57 +82.05 (21%)
QCRH Qcr Holdings Inc 40.85 33.787 +7.063 (21%)
ARDX Ardelyx Inc 7.22 5.972 +1.248 (21%)
ADRE Bldrs Emerging Markets 50 ADR ETF 61.78 51.106 +10.674 (21%)
SPB Spectrum Brands Holdings Inc 78.32 64.795 +13.525 (21%)
ESRT Empire State Realty Trust Inc 9.08 7.512 +1.568 (21%)
TMST Timken Steel Corp 5.33 4.411 +0.919 (21%)
ASR Grupo Aeroportuario Del Sureste 160.93 133.195 +27.735 (21%)
AMRB American River Bkshs 13.314 11.021 +2.293 (21%)
VIRC Virco MFG Cp 2.74 2.268 +0.472 (21%)
OCFC Oceanfirst Financial Corp 19.86 16.441 +3.419 (21%)
MFA MFA Financial Inc 3.87 3.204 +0.666 (21%)
TMHC Taylor Morrison Home Corp 30.36 25.135 +5.225 (21%)
FRBA First Bank 9.69 8.022 +1.668 (21%)
HAL Halliburton Company 19.24 15.93 +3.31 (21%)
ALOT Astronova Inc 10.53 8.719 +1.811 (21%)
VB Smallcap ETF Vanguard 208.35 172.528 +35.822 (21%)
ABMD Abiomed Inc 347.90 288.139 +59.761 (21%)
PII Polaris Industries Inc 118.73 98.363 +20.367 (21%)
VDE Energy ETF Vanguard 58.01 48.059 +9.951 (21%)
APAM Artisan Partners Asset Mgmt 52.79 43.737 +9.053 (21%)
KN Knowles Corp 19.89 16.479 +3.411 (21%)
SMMF Summit Financial Gp 22.41 18.569 +3.841 (21%)
ACH Aluminum Corp of China Ltd 8.50 7.043 +1.457 (21%)
XNCR Xencor Inc 48.50 40.187 +8.313 (21%)
ZEUS Olympic Steel Inc 15.66 12.976 +2.684 (21%)
XOM Exxon Mobil Corp 47.43 39.302 +8.128 (21%)
GLO Clough Global Opportunities Fund 12.16 10.078 +2.082 (21%)
RMTI Rockwell Medical IN 1.42 1.177 +0.243 (21%)
PAG Penske Automotive Group 65.32 54.141 +11.179 (21%)
FC Franklin Covey Company 24.96 20.689 +4.271 (21%)
TPH Tri Pointe Homes Inc 21.33 17.684 +3.646 (21%)
CTG Computer Task Gp Inc 6.88 5.704 +1.176 (21%)
SPSC Sps Commerce Inc 108.55 90.006 +18.544 (21%)
CLR Continental Resources 19.02 15.773 +3.247 (21%)
OMI Owens & Minor 27.57 22.864 +4.706 (21%)
WSR Whitestone REIT 8.48 7.033 +1.447 (21%)
ASTC Astrotech Corp 2.43 2.016 +0.414 (21%)
AMN Amn Healthcare Services Inc 75.08 62.285 +12.795 (21%)
ESBA Empire State Realty Op LP 9.00 7.467 +1.533 (21%)
CNO Cno Financial Group 23.27 19.308 +3.962 (21%)
FISK Empire State Realty Op LP Se 8.95 7.427 +1.523 (21%)
TRNS Transcat Inc 37.42 31.059 +6.361 (20%)
FTAG Indxx Global Agriculture ETF FT 28.31 23.498 +4.812 (20%)
FNX Mid Cap Core Alphadex Fund FT 89.009 73.901 +15.108 (20%)
ZYME Zymeworks Inc 52.16 43.308 +8.852 (20%)
OBNK Origin Bancorp Inc 30.28 25.141 +5.139 (20%)
RGS Regis Corp 9.23 7.664 +1.566 (20%)
FRPT Freshpet Inc CS 148.72 123.505 +25.215 (20%)
RVT Royce Value Trust 17.38 14.433 +2.947 (20%)
PTH DWA Healthcare Momentum Invesco ETF 175.87 146.043 +29.827 (20%)
CIVB Civista Bncshrs 18.45 15.321 +3.129 (20%)
NEXA Nexa Resources S.A. 8.90 7.391 +1.509 (20%)
HERO Global X Video Games & Esports ETF 33.96 28.203 +5.757 (20%)
FLS Flowserve Corp 38.56 32.023 +6.537 (20%)
NAVI Navient Cp 11.28 9.371 +1.909 (20%)
AIMC Altra Indtl Mtn 56.43 46.89 +9.54 (20%)
CTXR Citius Pharmaceuticals Inc 1.26 1.047 +0.213 (20%)
OSB Norbord Inc 43.08 35.801 +7.279 (20%)
JEF Jefferies Financial Group Inc 25.10 20.861 +4.239 (20%)
IX Orix Corp ADR 83.52 69.427 +14.093 (20%)
KMX Carmax Inc 118.64 98.63 +20.01 (20%)
MIDD Middleby Corp 136.75 113.731 +23.019 (20%)
BV Brightview Holdings Inc 16.11 13.398 +2.712 (20%)
MET Metlife Inc 50.86 42.308 +8.552 (20%)
TXT Textron Inc 49.73 41.369 +8.361 (20%)
PAGP Plains Gp Holdings LP 9.44 7.853 +1.587 (20%)
LKFN Lakeland Finl Corp 59.96 49.882 +10.078 (20%)
MLI Mueller Industries 38.18 31.765 +6.415 (20%)
RBNC Reliant Bancorp Inc 20.26 16.857 +3.403 (20%)
BOCH Bank of Commerce Hld 10.25 8.529 +1.721 (20%)
WEX Wex Inc 201.75 167.893 +33.857 (20%)
VBR Smallcap Value ETF Vanguard 151.65 126.195 +25.455 (20%)
BCC Boise Cascade L.L.C. 53.32 44.371 +8.949 (20%)
SPOK Spok Holdings Inc 12.37 10.294 +2.076 (20%)
BECN Beacon Roofing Suppl 42.60 35.452 +7.148 (20%)
BSM Black Stone Minerals LP 8.26 6.875 +1.385 (20%)
AKR Acadia Realty Trust 15.09 12.561 +2.529 (20%)
TRVG Trivago NV 2.19 1.823 +0.367 (20%)
PQG Pq Group Holdings Inc 15.16 12.62 +2.54 (20%)
PED Pedevco Corp 1.54 1.282 +0.258 (20%)
EMN Eastman Chemical Company 106.22 88.434 +17.786 (20%)
BGCP Bgc Partners Cl A 3.86 3.214 +0.646 (20%)
ANDE Andersons Inc 25.25 21.024 +4.226 (20%)
HOV Hovnanian Enterprises Inc 40.80 33.971 +6.829 (20%)
KLXE Klx Energy Services Holdings Inc 7.82 6.511 +1.309 (20%)
ONB Old National Bncp 18.11 15.08 +3.03 (20%)
ILMN Illumina Inc 406.25 338.345 +67.905 (20%)
JBT John Bean Technologies Corp 125.51 104.544 +20.966 (20%)
CRTO Criteo S.A. Ads 18.90 15.744 +3.156 (20%)
UBP Urstadt Biddle Properties Inc 12.25 10.205 +2.045 (20%)
BWFG Bankwell Financial 20.35 16.953 +3.397 (20%)
CAR Avis Budget Group 41.05 34.20 +6.85 (20%)
PLPC Preformed Line Prd 69.71 58.075 +11.635 (20%)
IRL Irish Investment Fund 10.98 9.148 +1.832 (20%)
MSB Mesabi Trust 27.94 23.277 +4.663 (20%)
GTES Gates Industrial Corp Plc 14.81 12.339 +2.471 (20%)
HSTM Healthstream Inc 25.105 20.917 +4.188 (20%)
VRA Vera Bradley 8.47 7.057 +1.413 (20%)
INDB Independent Bk Corp 78.08 65.073 +13.007 (20%)
PBI Pitney Bowes Inc 7.19 5.992 +1.198 (20%)
LNTH Lantheus Holdings 15.96 13.303 +2.657 (20%)
FIXX Homology Medicines Inc 13.29 11.078 +2.212 (20%)
ALEX Alexander and Baldwin Inc 16.68 13.905 +2.775 (20%)
FCCO First Community Corp 18.30 15.256 +3.044 (20%)
MDCA Mdc Partners Cl A 2.64 2.201 +0.439 (20%)
PRA Pro-Assurance Corp 19.42 16.19 +3.23 (20%)
TS Tenaris S.A. 15.61 13.015 +2.595 (20%)
NCNA Nucana Plc ADR 6.16 5.136 +1.024 (20%)
ADI Analog Devices 155.58 129.752 +25.828 (20%)
TARO Taro Pharm Inds 77.13 64.321 +12.809 (20%)
SCVL Shoe Carnival Inc 41.86 34.918 +6.942 (20%)
FAD Multicap Growth Alphadex Fund FT 111.635 93.132 +18.503 (20%)
PSX Phillips 66 72.55 60.536 +12.014 (20%)
MFC Manulife Financial Corp 18.96 15.822 +3.138 (20%)
DLA Delta Apparel 21.24 17.727 +3.513 (20%)
TRTN Triton International Ltd 49.11 40.989 +8.121 (20%)
PFIN P F Inds Inc A 5.90 4.925 +0.975 (20%)
ACV Allianzgi Diversified Income & 34.10 28.464 +5.636 (20%)
PKX Posco ADR 59.98 50.071 +9.909 (20%)
KIQ Kelso Technologies 0.69 0.576 +0.114 (20%)
PFLT Pennantpark Fltng Rt 11.16 9.317 +1.843 (20%)
MNRO Monro Muffler Brak 56.97 47.569 +9.401 (20%)
HBIO Harvard Bioscience 4.39 3.666 +0.724 (20%)
AM Antero Midstream Corp 8.13 6.789 +1.341 (20%)
HSBC HSBC Holdings Plc 27.82 23.238 +4.582 (20%)
VIAV Viavi Solutions 16.06 13.416 +2.644 (20%)
DRI Darden Restaurants 121.98 101.923 +20.057 (20%)
SLG SL Green Realty Corp 62.85 52.513 +10.337 (20%)
CRL Charles River Laboratories Intl 280.18 234.12 +46.06 (20%)
STAR Istar Financial Inc 15.79 13.195 +2.595 (20%)
PXQ Dynamic Networking Invesco ETF 88.89 74.289 +14.601 (20%)
SKYW Skywest Inc 42.48 35.509 +6.971 (20%)
TEL Te Connectivity Ltd 128.39 107.335 +21.055 (20%)
KFRC Kforce Inc 45.66 38.175 +7.485 (20%)
SNPS Synopsys Inc 270.14 225.85 +44.29 (20%)
PMD Psychemedics 5.48 4.582 +0.898 (20%)
LPX Louisiana-Pacific Corp 40.03 33.482 +6.548 (20%)
XIN Xinyuan Real Estate CO Ltd 2.55 2.133 +0.417 (20%)
LEDS Semileds Corp 3.72 3.112 +0.608 (20%)
SLCT Select Bancorp Inc 10.07 8.424 +1.646 (20%)
SKY Skyline Corp 35.07 29.343 +5.727 (20%)
TGNA Tegna Inc 15.73 13.161 +2.569 (20%)
SSP E.W. Scripps Company 14.735 12.333 +2.402 (19%)
KRNY Kearny Financial 10.77 9.015 +1.755 (19%)
ALC Alcon Inc 74.03 61.964 +12.066 (19%)
WRI Weingarten Realty Investors 22.98 19.236 +3.744 (19%)
CENX Century Aluminum C 11.46 9.594 +1.866 (19%)
MANH Manhattan Assoc 118.21 98.965 +19.245 (19%)
INFU Infusystems Holdings 17.74 14.854 +2.886 (19%)
ASGN On Assignment 90.41 75.702 +14.708 (19%)
GSBC Great Southern Bncp 51.16 42.843 +8.317 (19%)
UXI Ultra Industrials Proshares 102.13 85.528 +16.602 (19%)
PRAH Pra Health 132.26 110.793 +21.467 (19%)
ASRV Ameriserv Financial 3.58 2.999 +0.581 (19%)
CRWS Crown Crafts Inc 7.586 6.355 +1.231 (19%)
ROIC Retail Opp Invts Cp 14.39 12.055 +2.335 (19%)
EZM Wisdomtree U.S. Midcap Fund 46.29 38.779 +7.511 (19%)
SRRA Sierra Oncology Inc 15.96 13.37 +2.59 (19%)
GATX GATX Corp 88.01 73.737 +14.273 (19%)
CVLY Codorus Valley Bncp 17.53 14.69 +2.84 (19%)
JKJ Mstar Small-Cap Ishares ETF 210.334 176.282 +34.052 (19%)
CG The Carlyle Group 33.40 27.991 +5.409 (19%)
CHDN Churchill Downs IN 214.36 179.661 +34.699 (19%)
TRTX Tpg Re Finance Trust Inc 11.20 9.388 +1.812 (19%)
HMST Homestreet Inc 36.93 30.959 +5.971 (19%)
GSIT Gsi Technology Inc 7.89 6.616 +1.274 (19%)
CNX CNX Resources Corp 12.69 10.642 +2.048 (19%)
IRS Irsa Inversiones Y Representaciones S.A. 4.58 3.841 +0.739 (19%)
WYNN Wynn Resorts Ltd 107.45 90.124 +17.326 (19%)
DAKT Daktronics Inc 5.23 4.387 +0.843 (19%)
MGLN Magellan Health 94.55 79.314 +15.236 (19%)
PBCT People's United Finl 14.04 11.778 +2.262 (19%)
ECF Ellsworth Convertible Growth and Income 15.01 12.592 +2.418 (19%)
SHBI Shore Bancshares Inc 14.43 12.106 +2.324 (19%)
QUOT Quotient Technology Inc 10.19 8.549 +1.641 (19%)
GNK Genco Shipping & Trading Ltd 8.70 7.299 +1.401 (19%)
WDC Western Digital Cp 50.71 42.549 +8.161 (19%)
SILC Silicom Ltd 44.70 37.51 +7.19 (19%)
JCI Johnson Controls Intl 52.35 43.935 +8.415 (19%)
CAPL Crossamerica Partners LP 19.11 16.04 +3.07 (19%)
TPZ Tortoise Power and Energy 11.54 9.687 +1.853 (19%)
BY Byline Bancorp Inc 16.69 14.012 +2.678 (19%)
QRTEB Qurate Retail Inc Series B 11.754 9.868 +1.886 (19%)
FUNC First United Corp 16.15 13.56 +2.59 (19%)
UPLD Upland Software Inc 49.86 41.863 +7.997 (19%)
ATUS Altice USA Inc Cl A 36.12 30.327 +5.793 (19%)
MFNC Mackinac Financial 13.34 11.202 +2.138 (19%)
DLB Dolby Laboratories 94.03 78.969 +15.061 (19%)
FXZ Materials Alphadex ETF FT 50.63 42.525 +8.105 (19%)
OPY Oppenheimer Holdings 32.38 27.206 +5.174 (19%)
PT Pintec Technology Holdings Ltd ADR 1.17 0.983 +0.187 (19%)
GTS Triple-S Management Corp 24.53 20.617 +3.913 (19%)
ANAT Amer Natl Insurance 95.07 79.93 +15.14 (19%)
PAA Plains All American Pipeline LP 9.10 7.651 +1.449 (19%)
FXL Technology Alphadex ETF FT 117.20 98.538 +18.662 (19%)
MHO M/I Homes 53.41 44.924 +8.486 (19%)
HUBS Hubspot Inc 393.48 330.984 +62.496 (19%)
WGO Winnebago Industries 66.49 55.935 +10.555 (19%)
MDYV S&P Midcap Value ETF SPDR 58.71 49.391 +9.319 (19%)
CLDR Cloudera Inc 14.02 11.794 +2.226 (19%)
AIG American International Group 40.08 33.723 +6.357 (19%)
LAZ Lazard Ltd 43.44 36.549 +6.891 (19%)
IYE US Energy Ishares ETF 22.47 18.909 +3.561 (19%)
CCD Calams Dy Cnv IN 29.98 25.229 +4.751 (19%)
LAKE Lakeland Inds Inc 27.17 22.866 +4.304 (19%)
BNO US Brent Oil 13.74 11.565 +2.175 (19%)
RMR The Rmr Grp A 38.26 32.204 +6.056 (19%)
AMAL Amalgamated Bk 15.03 12.652 +2.378 (19%)
ASTE Astec Inds Inc 66.99 56.392 +10.598 (19%)
YRCW YRC Worldwide 5.45 4.588 +0.862 (19%)
CS Credit Suisse Group 13.73 11.559 +2.171 (19%)
CCU Compania Cervecerias Unidas S.A. 16.50 13.892 +2.608 (19%)
IID VOYA International High Dividend Equity 5.28 4.446 +0.834 (19%)
PUK Prudential Public Ltd Company 38.25 32.208 +6.042 (19%)
WAFD Washington Federal 28.57 24.064 +4.506 (19%)
PRK Park National Corp 113.72 95.792 +17.928 (19%)
SCM Stellus Capital Investment Cor 11.24 9.468 +1.772 (19%)
MDYG S&P Midcap Growth ETF SPDR 74.69 62.917 +11.773 (19%)
LTL Ultra Telecommunications Proshares 43.357 36.53 +6.827 (19%)
IJH S&P Mid-Cap 400 Ishares Core ETF 245.50 206.855 +38.645 (19%)
ARCO Arcos Dorados Holdings Inc 5.50 4.635 +0.865 (19%)
MDY S&P Midcap 400 SPDR 448.48 377.963 +70.517 (19%)
SYRS Syros Pharmaceuticals 12.19 10.273 +1.917 (19%)
FFG Fbl Financial Group 57.76 48.681 +9.079 (19%)
MTG Mgic Investment Corp 12.68 10.687 +1.993 (19%)
LMST Limestone Bancorp Inc 13.76 11.597 +2.163 (19%)
GIGM Gigamedia Ltd 3.45 2.908 +0.542 (19%)
NEXT Nextdecade Corp 2.80 2.36 +0.44 (19%)
PLNT Planet Fitness 79.33 66.869 +12.461 (19%)
SPMD SPDR Mid Cap Portfolio ETF 43.16 36.386 +6.774 (19%)
MAN Manpower Inc 95.29 80.331 +14.959 (19%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 98.14 82.745 +15.395 (19%)
CDNS Cadence Design Sys 137.42 115.866 +21.554 (19%)
BCH Banco DE Chile 21.25 17.918 +3.332 (19%)
HIE Miller/Howard High Income Eqty 8.23 6.939 +1.291 (19%)
CNQ Canadian Natural Resources 24.34 20.524 +3.816 (19%)
IIF Morgan Stanley India Investment Fund Inc 22.26 18.77 +3.49 (19%)
BMRC Bank of Marin Bancrp 39.83 33.589 +6.241 (19%)
BEN Franklin Resources 26.47 22.324 +4.146 (19%)
SWM Schweitzer-Mauduit International 41.35 34.875 +6.475 (19%)
XLE S&P 500 Energy Sector SPDR 42.07 35.485 +6.585 (19%)
BLRX Biolinerx Ltd 2.53 2.134 +0.396 (19%)
IONS Ionis Pharmaceuticals 61.75 52.084 +9.666 (19%)
GFN General Finance Corp 8.76 7.389 +1.371 (19%)
SALT Scorpio Bulkers Inc 17.67 14.905 +2.765 (19%)
GMS Gms Inc 32.44 27.365 +5.075 (19%)
EQH Axa Equitable Holdings Inc 26.92 22.707 +4.213 (19%)
CAE Cae Inc 23.52 19.841 +3.679 (19%)
EIDO Indonesia Ishares MSCI ETF 24.41 20.595 +3.815 (19%)
CFX Colfax Corp 40.60 34.261 +6.339 (18%)
LYV Live Nation Entertainment 72.28 60.996 +11.284 (18%)
FXD Consumer Disc Alphadex ETF FT 54.63 46.11 +8.52 (18%)
SPKE Spark Energy 10.87 9.175 +1.695 (18%)
ARA American Renal Associates 11.50 9.707 +1.793 (18%)
CLPS Clps Incorp 3.74 3.157 +0.583 (18%)
KCE S&P Capital Markets ETF SPDR 77.94 65.795 +12.145 (18%)
EBTC Enterprise Bancorp 28.28 23.878 +4.402 (18%)
MDC M.D.C. Holdings 55.76 47.083 +8.677 (18%)
ISNS Image Sensing Syst 4.77 4.028 +0.742 (18%)
CSBR Champions Oncolog 11.64 9.831 +1.809 (18%)
SAFE Safehold Inc 76.10 64.275 +11.825 (18%)
CONN Conn's Inc 13.69 11.563 +2.127 (18%)
CAJ Canon Inc 21.17 17.882 +3.288 (18%)
GRBK Green Brick Partners 22.72 19.19 +3.53 (18%)
ABUS Arbutus Biopharma Cp 4.05 3.421 +0.629 (18%)
RPRX Royalty Pharma Plc Cl A 51.16 43.219 +7.941 (18%)
ARGX Argenx Se Ads 310.98 262.729 +48.251 (18%)
MGIC Magic Software Entpr 17.09 14.439 +2.651 (18%)
TMP Tompkinstrustco 76.87 64.953 +11.917 (18%)
ACM Aecom Technology Corp 53.68 45.358 +8.322 (18%)
C Citigroup Inc 61.33 51.82 +9.51 (18%)
BP BP Plc 23.87 20.17 +3.70 (18%)
MXF Mexico Fund 13.84 11.695 +2.145 (18%)
ISTR Investar Holding 17.76 15.007 +2.753 (18%)
HMNF Hmn Financial Inc 18.03 15.238 +2.792 (18%)
CRT Cross Timbers Royalty Trust 8.30 7.015 +1.285 (18%)
CWB Convertible Secs Barclays Capital SPDR 87.58 74.017 +13.563 (18%)
TGT Target Corp 191.91 162.225 +29.685 (18%)
CC Chemours Company 27.35 23.119 +4.231 (18%)
ARI Apollo Commercial Real Estate 11.84 10.009 +1.831 (18%)
SND Smart Sand Inc 1.85 1.564 +0.286 (18%)
PKB Dynamic Building & Construction Invesco ETF 45.467 38.441 +7.026 (18%)
FSBW FS Bancorp Inc 56.42 47.699 +8.721 (18%)
SRCE 1st Source Corp 42.78 36.171 +6.609 (18%)
TSRI T S R Inc 7.056 5.966 +1.09 (18%)
WPP Wpp Plc ADR 54.08 45.729 +8.351 (18%)
NTB Bank of Butterfield Ltd 33.57 28.397 +5.173 (18%)
GLUU Glu Mobile Inc 9.92 8.392 +1.528 (18%)
DES Wisdomtree U.S. Smallcap Div Fund 28.28 23.924 +4.356 (18%)
LKCO Luokung Technology Corp 0.644 0.545 +0.099 (18%)
STAY Extended Stay America Inc 15.33 12.974 +2.356 (18%)
DBO DB Oil Fund Invesco 9.07 7.677 +1.393 (18%)
PSEC Prospect Capital Cp 6.21 5.258 +0.952 (18%)
VHI Valhi Inc 17.12 14.495 +2.625 (18%)
GGZ Gabelli Global Small and Mid CA 13.10 11.091 +2.009 (18%)
HFBL Home Federal 29.805 25.242 +4.563 (18%)
OSK Oshkosh Truck Corp 94.98 80.439 +14.541 (18%)
PIE DWA Emerging Markets Momentum Invesco ETF 24.607 20.839 +3.768 (18%)
PYZ DWA Basic Materials Momentum Invesco ETF 74.509 63.102 +11.407 (18%)
VCTR Victory Capital Holdings Inc Cl A 23.39 19.808 +3.582 (18%)
BCML Bay Commercial Bk CA 15.30 12.957 +2.343 (18%)
PRFT Perficient Inc 52.93 44.837 +8.093 (18%)
ANAB Anaptysbio Inc 25.54 21.634 +3.906 (18%)
SPEM SPDR Emerging Markets Portfolio ETF 45.16 38.259 +6.901 (18%)
ACMR Acm Research Inc 97.60 82.696 +14.904 (18%)
WTS Watts Water Technologies 129.19 109.465 +19.725 (18%)
WOOD Global Timber & Forestry Ishares ETF 82.77 70.141 +12.629 (18%)
RPV S&P 500 Pure Value Invesco ETF 65.35 55.378 +9.972 (18%)
FDUS Fidus Investment Cor 13.49 11.431 +2.059 (18%)
AGIO Agios Pharmaceuticals 47.47 40.234 +7.236 (18%)
PRTK Paratek Pharma Inc 6.66 5.645 +1.015 (18%)
GNUS Genius Brands International Inc 1.57 1.331 +0.239 (18%)
FARO Faro Tech Inc 76.00 64.432 +11.568 (18%)
CDAY Ceridian Hcm Holding Inc 105.14 89.14 +16.00 (18%)
GHM Graham Corp 16.97 14.389 +2.581 (18%)
CGNX Cognex Cp 84.37 71.541 +12.829 (18%)
BHE Benchmark Electronics 27.10 22.981 +4.119 (18%)
ITRN Ituran Location 18.63 15.802 +2.828 (18%)
KBR KBR Inc 30.63 25.986 +4.644 (18%)
TAOP Taoping Inc 3.43 2.91 +0.52 (18%)
SMM Salient Midstream & MLP Fund 4.84 4.107 +0.733 (18%)
MIE Cohen & Steers MLP Income and 2.39 2.028 +0.362 (18%)
PFG Principal Financial Group Inc 53.46 45.368 +8.092 (18%)
MINDP Mitcham Industries Inc 22.613 19.189 +3.424 (18%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 104.088 88.337 +15.751 (18%)
DJCO Daily Journal Cp 340.00 288.586 +51.414 (18%)
HMI Huami Corp ADR 15.11 12.825 +2.285 (18%)
MNR Monmouth Real Estate Investment Corp 17.70 15.024 +2.676 (18%)
IBP Installed Building Products 117.09 99.388 +17.702 (18%)
ATLO Ames Natl Corp 24.47 20.778 +3.692 (18%)
FTNT Fortinet Inc 151.23 128.423 +22.807 (18%)
FOR Forestar Group Inc 22.37 18.996 +3.374 (18%)
EXFO Exfo Inc 3.85 3.27 +0.58 (18%)
OC Owens Corning Inc 84.55 71.808 +12.742 (18%)
DESP Despegar.com Corp 10.98 9.326 +1.654 (18%)
MTRN Materion Corp 68.08 57.844 +10.236 (18%)
CGO Calamos Glb Ttl Rtn 15.60 13.255 +2.345 (18%)
L Loews Corp 46.49 39.507 +6.983 (18%)
XRAY Dentsply Sirona Inc 57.23 48.632 +8.598 (18%)
KDMN Kadmon Holdings Llc 4.82 4.096 +0.724 (18%)
GIFI Gulf Island Fab 3.69 3.136 +0.554 (18%)
TFC Truist Financial Corp 51.18 43.499 +7.681 (18%)
EWN Netherlands Ishares MSCI ETF 44.29 37.642 +6.648 (18%)
BST Blackrock Science and Technolo 54.33 46.174 +8.156 (18%)
HFWA Heritage Financial 25.62 21.777 +3.843 (18%)
CIB Bancolombia S.A. 36.17 30.743 +5.427 (18%)
TTC Toro Company 101.16 85.99 +15.17 (18%)
ITT ITT Inc 80.21 68.199 +12.011 (18%)
NBEV New Age Beverages Corp 2.92 2.483 +0.437 (18%)
JD Jd.com Inc Ads 94.91 80.72 +14.19 (18%)
CHN China Fund 32.68 27.796 +4.884 (18%)
LDOS Leidos Holdings Inc 112.05 95.305 +16.745 (18%)
CWH Camping World Holdings Inc 35.95 30.583 +5.367 (18%)
EEM Emerging Markets Ishares MSCI ETF 55.83 47.503 +8.327 (18%)
CFFN Capitol Fed Finl Inc 13.18 11.215 +1.965 (18%)
CAT Caterpillar Inc 191.94 163.322 +28.618 (18%)
PBT Permian Basin Royalty Trust 3.41 2.902 +0.508 (18%)
CSWC Capital Southwest 18.31 15.584 +2.726 (17%)
MCY Mercury General Corp 53.38 45.432 +7.948 (17%)
DSWL Deswell Inds Inc 3.24 2.758 +0.482 (17%)
SNE Sony Corp 101.11 86.066 +15.044 (17%)
CHII G-X China Industrials ETF 16.735 14.248 +2.487 (17%)
RLGT Radiant Logistics 6.46 5.50 +0.96 (17%)
CNA Cna Financial Corp 39.97 34.034 +5.936 (17%)
EPI Wisdomtree India Earnings Fund 30.05 25.588 +4.462 (17%)
HUN Huntsman Corp 28.24 24.051 +4.189 (17%)
LBAI Lakeland Bancorp Inc 13.61 11.592 +2.018 (17%)
HIG Hartford Financial Services Group 50.37 42.90 +7.47 (17%)
ECH Chile Ishares MSCI ETF 31.61 26.923 +4.687 (17%)
CUK Carnival Plc ADR 17.51 14.915 +2.595 (17%)
REV Revlon Inc 10.18 8.673 +1.507 (17%)
BNS Bank of Nova Scotia 54.50 46.437 +8.063 (17%)
RHI Robert Half International Inc 68.31 58.208 +10.102 (17%)
PKE Park Electrochemical Corp 14.29 12.178 +2.112 (17%)
CAPR Capricor Therap 5.71 4.866 +0.844 (17%)
XPO Xpo Logistics Inc 117.13 99.828 +17.302 (17%)
ZNGA Zynga Inc Cl A 10.71 9.129 +1.581 (17%)
NOVT Novanta Inc 134.40 114.56 +19.84 (17%)
PSCU S&P Smallcap Utilities Invesco ETF 57.787 49.259 +8.528 (17%)
GLT Glatfelter 18.33 15.627 +2.703 (17%)
CTBI Community TR Bancp 39.37 33.566 +5.804 (17%)
TWOU 2U Inc 43.97 37.489 +6.481 (17%)
BRT BRT Realty Trust 15.46 13.182 +2.278 (17%)
NYCB New York Community Bancorp 11.04 9.413 +1.627 (17%)
PKW Buyback Achievers Invesco ETF 77.21 65.842 +11.368 (17%)
TEAM Atlassian Cls A Ord 235.45 200.77 +34.68 (17%)
NATI Natl Instruments Cor 44.17 37.671 +6.499 (17%)
PKG Packaging Corp of America 140.40 119.741 +20.659 (17%)
PB Prosperity Bancshares 70.25 59.917 +10.333 (17%)
HPE Hewlett Packard Enterprise Comp 12.14 10.357 +1.783 (17%)
VLO Valero Energy Corp 59.45 50.73 +8.72 (17%)
VCR Consumer Disc ETF Vanguard 293.83 250.725 +43.105 (17%)
MPLX Mplx LP 23.00 19.628 +3.372 (17%)
FAB Multi Cap Value Alphadex Fund FT 61.71 52.672 +9.038 (17%)
AB Alliancebernstein Holding LP 36.03 30.764 +5.266 (17%)
JACK Jack IN The Box Inc 101.71 86.847 +14.863 (17%)
GMF S&P Emerging Asia Pacific SPDR 139.095 118.785 +20.31 (17%)
LECO Lincoln Elec Hld 123.40 105.411 +17.989 (17%)
MCBC Macatawa Bank Corp 8.97 7.662 +1.308 (17%)
GSX Gsx Techedu Inc ADR 92.00 78.593 +13.407 (17%)
GGG Graco Inc 75.83 64.779 +11.051 (17%)
BELFA Bel Fuse Cl A 14.638 12.506 +2.132 (17%)
BAC Bank of America Corp 31.55 26.955 +4.595 (17%)
UXIN Uxin Ltd Ads 1.27 1.085 +0.185 (17%)
CPSS Consumer Portfol 4.48 3.828 +0.652 (17%)
NS Nustar Energy LP 15.49 13.237 +2.253 (17%)
XLNX Xilinx Inc 142.94 122.163 +20.777 (17%)
TV Grupo Televisa S.A. 8.60 7.35 +1.25 (17%)
TRST Trustco Bank Corp NY 7.08 6.052 +1.028 (17%)
APLS Apellis Pharmaceuticals Inc 45.68 39.054 +6.626 (17%)
KAMN Kaman Corp 56.62 48.408 +8.212 (17%)
NBHC National Bank Holdings Corp 36.00 30.782 +5.218 (17%)
TFSL Tfs Financial Corp 19.05 16.29 +2.76 (17%)
CWK Cushman & Wakefield Plc 15.20 12.998 +2.202 (17%)
CI Cigna Corp 223.42 191.064 +32.356 (17%)
LMRK Landmark Common Units 12.29 10.512 +1.778 (17%)
PBPB Potbelly Corp 4.97 4.252 +0.718 (17%)
CTRE Caretrust REIT Inc 23.01 19.685 +3.325 (17%)
FBIZ First Business Finan 20.41 17.464 +2.946 (17%)
SWN Southwestern Energy Company 3.41 2.918 +0.492 (17%)
TRV The Travelers Companies Inc 145.84 124.801 +21.039 (17%)
RBCAA Republic Bancorp Inc 39.56 33.855 +5.705 (17%)
SVBI Severn Bancorp Inc 7.71 6.598 +1.112 (17%)
TRMT Tremont Mortgage Trust 4.05 3.466 +0.584 (17%)
AAON Aaon Inc 72.74 62.257 +10.483 (17%)
A Agilent Technologies 126.33 108.144 +18.186 (17%)
PRQR Proqr Therapeutics 5.39 4.614 +0.776 (17%)
STM Stmicroelectronics N.V. 39.71 33.994 +5.716 (17%)
OPBK Open Bank 7.90 6.763 +1.137 (17%)
NP Neenah Paper 54.15 46.361 +7.789 (17%)
MSA Msa Safety Inc 163.04 139.606 +23.434 (17%)
APLE Apple Hospitality REIT Inc 13.21 11.313 +1.897 (17%)
OIL Ipath Pure Beta Crude Oil ETN 15.07 12.907 +2.163 (17%)
VNM Vietnam Vaneck ETF 18.35 15.716 +2.634 (17%)
USO US Oil Fund 35.23 30.175 +5.055 (17%)
KINS Kingstone Cos Inc 7.20 6.168 +1.032 (17%)
CUB Cubic Corp 66.34 56.83 +9.51 (17%)
SCS Steelcase Inc 13.81 11.831 +1.979 (17%)
OCN Ocwen Financial Corp 26.07 22.338 +3.732 (17%)
WHF Whitehorse Finance 13.62 11.673 +1.947 (17%)
HESM Hess Midstream Partners LP 21.26 18.221 +3.039 (17%)
CFFI C&F Financial Corp 39.48 33.839 +5.641 (17%)
CNFR Conifer Holdings 3.15 2.70 +0.45 (17%)
OPOF Old Point Finl Cp 19.60 16.801 +2.799 (17%)
CHY Calamos Cv & High IN 15.01 12.866 +2.144 (17%)
DRNA Dicerna Pharmaceutic 24.64 21.123 +3.517 (17%)
PKI Perkinelmer 151.91 130.24 +21.67 (17%)
LGL LGL Group 11.09 9.509 +1.581 (17%)
FBSS Fauquier Bankshares 18.80 16.119 +2.681 (17%)
JBLU Jetblue Airways Cp 15.29 13.11 +2.18 (17%)
PNR Pentair Ltd 57.98 49.713 +8.267 (17%)
WAB Wabtec Corp 80.47 68.996 +11.474 (17%)
JAZZ Jazz Pharma Plc 168.65 144.623 +24.027 (17%)
KBH KB Home 42.21 36.20 +6.01 (17%)
BCV Bancroft Convertible Fund 31.71 27.197 +4.513 (17%)
CCL Carnival Corp 20.22 17.343 +2.877 (17%)
SNP China Petroleum & Chemical Corp 51.47 44.148 +7.322 (17%)
PPC Pilgrim's Pride 20.40 17.497 +2.903 (17%)
LUB Luby's Inc 2.83 2.428 +0.402 (17%)
REX Rex American Resources Corp 88.52 75.944 +12.576 (17%)
GXC S&P China SPDR 146.15 125.384 +20.766 (17%)
MCHI China Ishares MSCI ETF 91.06 78.122 +12.938 (17%)
SAIC Science Applications International 100.90 86.566 +14.334 (17%)
GPS Gap Inc 22.59 19.382 +3.208 (17%)
TTWO Take-Two Interacti 204.66 175.613 +29.047 (17%)
GBX Greenbrier Companies 36.86 31.629 +5.231 (17%)
GER Goldman Sachs MLP Energy Renai 8.48 7.278 +1.202 (17%)
FARM Farmer Brothers 5.77 4.953 +0.817 (16%)
NWSA News Cp Cl A 18.57 15.943 +2.627 (16%)
STWD Starwood Property Trust 19.52 16.758 +2.762 (16%)
CLS Celestica Inc 8.84 7.59 +1.25 (16%)
FF Futurefuel Corp 14.51 12.458 +2.052 (16%)
TACO Del Taco Rest 10.07 8.647 +1.423 (16%)
GNTY Guaranty Bancshares Inc 33.15 28.464 +4.686 (16%)
TEN Tenneco Automotive 10.71 9.198 +1.512 (16%)
CULP Culp Inc 15.82 13.586 +2.234 (16%)
SBSI Southside Bancshares 33.40 28.688 +4.712 (16%)
USAP Universal Stainles 7.87 6.761 +1.109 (16%)
IBB Nasdaq Biotechnology Ishares ETF 164.69 141.507 +23.183 (16%)
CIO City Office REIT Inc 9.75 8.378 +1.372 (16%)
NRP Natural Resource Partners LP 15.04 12.924 +2.116 (16%)
FTRI Indxx Global Natural Resources Income ETF FT 12.52 10.759 +1.761 (16%)
PDCO Patterson Companies 32.50 27.931 +4.569 (16%)
BNFT Benefitfocus 13.99 12.024 +1.966 (16%)
PH Parker-Hannifin Corp 275.17 236.521 +38.649 (16%)
KIN Kindred Biosciences 4.93 4.238 +0.692 (16%)
SPNE Seaspine Holdings 17.15 14.742 +2.408 (16%)
STZ Constellation Brands Inc 226.91 195.086 +31.824 (16%)
EC Ecopetrol S.A. 13.42 11.538 +1.882 (16%)
HCA Hca Holdings Inc 166.97 143.569 +23.401 (16%)
CCLP CSI Compressco 1.17 1.006 +0.164 (16%)
STFC State Auto Finl Corp 18.23 15.676 +2.554 (16%)
ABR Arbor Realty Trust 14.63 12.583 +2.047 (16%)
EFC Ellington Financial Llc 15.77 13.563 +2.207 (16%)
VICR Vicor Cp 98.57 84.784 +13.786 (16%)
AXP American Express Company 126.14 108.519 +17.621 (16%)
MTX Minerals Technologies Inc 66.53 57.234 +9.296 (16%)
GLAD Gladstone Cap Corp 9.32 8.019 +1.301 (16%)
RDN Radian Group Inc 20.67 17.786 +2.884 (16%)
WMC Western Asset Mortgage Capital 2.98 2.564 +0.416 (16%)
TBNK Territorial Bancorp 26.16 22.512 +3.648 (16%)
EPD Enterprise Products Partners LP 21.56 18.555 +3.005 (16%)
LH Laboratory Corp of America Holdings 228.90 197.00 +31.90 (16%)
INDY India 50 Ishares ETF 43.85 37.744 +6.106 (16%)
SANM Sanmina Corp 34.40 29.61 +4.79 (16%)
BRY Berry Pete Corp 4.34 3.736 +0.604 (16%)
HOFT Hooker Furniture 33.34 28.702 +4.638 (16%)
HT Hersha Hospitality Trust 7.82 6.732 +1.088 (16%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 129.004 111.053 +17.951 (16%)
TLK P.T. Telekomunikasi Indonesia Tbk 24.29 20.912 +3.378 (16%)
HMG Hmg/Courtland Properties 12.24 10.539 +1.701 (16%)
LYG Lloyds Banking Group Plc 1.86 1.602 +0.258 (16%)
ASRT Assertio Therapeutics Inc 0.714 0.615 +0.099 (16%)
IP International Paper Company 51.63 44.473 +7.157 (16%)
LAWS Lawson Products IN 51.62 44.475 +7.145 (16%)
OSBC Old Second Bancorp 10.63 9.158 +1.472 (16%)
VWO FTSE EM ETF Vanguard 54.00 46.523 +7.477 (16%)
CORR Corenergy Infrastructure Trust Inc 8.09 6.97 +1.12 (16%)
AFL Aflac Inc 46.43 40.004 +6.426 (16%)
ACNB Acnb Corp 27.17 23.413 +3.757 (16%)
KEX Kirby Corp 52.81 45.513 +7.297 (16%)
SNR New Senior Investment Group Inc 5.48 4.723 +0.757 (16%)
SXT Sensient Technologies Corp 76.24 65.714 +10.526 (16%)
ACI Albertsons Companies Inc Cl A 17.50 15.085 +2.415 (16%)
WOR Worthington Industries 55.38 47.739 +7.641 (16%)
IXC Global Energy Ishares ETF 22.15 19.095 +3.055 (16%)
SU Suncor Energy Inc 17.70 15.261 +2.439 (16%)
MTD Mettler-Toledo International 1,234.72 1,064.763 +169.957 (16%)
PCYO Pure Cycle Corp 11.61 10.014 +1.596 (16%)
EML Eastern Company 25.50 21.996 +3.504 (16%)
CVCY Central Vly Cmty Bcp 16.05 13.845 +2.205 (16%)
DISCB Discovery Comm B 40.052 34.549 +5.503 (16%)
ONCY Oncolytics Biotech Inc 2.55 2.20 +0.35 (16%)
SPWH Sportsman's Wareh 17.64 15.219 +2.421 (16%)
CHI Calamos Cv Opp & Inc 14.08 12.149 +1.931 (16%)
CMCO Columbus Mckinnon 43.29 37.365 +5.925 (16%)
PJT Pjt Partners Inc Cl A 77.78 67.138 +10.642 (16%)
MOXC Moxian Inc 1.71 1.476 +0.234 (16%)
PIN India Invesco ETF 24.10 20.805 +3.295 (16%)
ACU Acme United Corp 31.30 27.024 +4.276 (16%)
QTEC Nasdaq-100 Technology Index Fund FT 145.52 125.64 +19.88 (16%)
MLHR Miller Herman Inc 36.78 31.757 +5.023 (16%)
CNXN PC Connection Inc 53.10 45.848 +7.252 (16%)
CBU Community Bank System 70.58 60.944 +9.636 (16%)
TESS Tessco Tech Inc 7.27 6.278 +0.992 (16%)
FIBK First Interstate Ban 42.01 36.282 +5.728 (16%)
BMTC Bryn Mawr Bank Corp 33.37 28.821 +4.549 (16%)
ACRE Ares Commercial Real Estate Cor 12.14 10.486 +1.654 (16%)
LEVL Level One Bancorp Inc 20.78 17.949 +2.831 (16%)
SOYB Teucrium Soybean 19.48 16.829 +2.651 (16%)
DRRX Durect Corp 2.25 1.944 +0.306 (16%)
EXK Endeavour Silver Corp 4.53 3.914 +0.616 (16%)
OI Owens-Illinois 13.29 11.483 +1.807 (16%)
EFSC Enterprises Finl Svc 37.22 32.16 +5.06 (16%)
CORN Teucrium Corn 15.85 13.702 +2.148 (16%)
UBR Ultra MSCI Brazil Proshares 31.49 27.222 +4.268 (16%)
VFH Financial ETF Vanguard 75.30 65.097 +10.203 (16%)
WLFC Willis Lease Fin C 30.50 26.37 +4.13 (16%)
CGBD Tcg Bdc Inc 11.25 9.727 +1.523 (16%)
FGB Specialty Finance and Financial Fund 3.34 2.888 +0.452 (16%)
NES Nuverra Environmental Solutions 2.75 2.378 +0.372 (16%)
DAL Delta Air Lines Inc 40.00 34.594 +5.406 (16%)
LYB Lyondellbasell Industries NV 91.48 79.117 +12.363 (16%)
FXR Indust/Producer Dur Alphadex ETF FT 52.24 45.178 +7.062 (16%)
UBFO United Security Bcsh 7.62 6.591 +1.029 (16%)
CVY Zacks Multi-Asset Income Invesco ETF 21.132 18.279 +2.853 (16%)
IDX Indonesia Index ETF Vaneck 21.40 18.511 +2.889 (16%)
PLTM Graniteshares Platinum Shares ETF 10.895 9.425 +1.47 (16%)
GT Goodyear Tire Rubber 11.45 9.905 +1.545 (16%)
GOOG Alphabet Cl C 1,901.05 1,644.713 +256.337 (16%)
BPMP BP Midstream Partners LP 12.52 10.834 +1.686 (16%)
PLUS Eplus Inc 92.27 79.872 +12.398 (16%)
NRIM Northrim Bancorp Inc 34.74 30.072 +4.668 (16%)
IVR Invesco Mortgage Capital Inc 3.56 3.082 +0.478 (16%)
GRPN Groupon Cl A 32.49 28.131 +4.359 (16%)
HONE Harborone Bancorp Inc 11.08 9.593 +1.487 (16%)
CLMT Calumet Specialty Pr 3.62 3.135 +0.485 (15%)
JCTCF Jewett-Cameron Trd 9.86 8.539 +1.321 (15%)
VVV Valvoline Inc 24.93 21.59 +3.34 (15%)
AIQ Global X Future Analytics Tech ETF 28.67 24.834 +3.836 (15%)
PCYG Park City Group 5.70 4.938 +0.762 (15%)
HIFS Hingham Inst For Svg 237.75 205.977 +31.773 (15%)
IFN India Fund 20.64 17.881 +2.759 (15%)
EXLS Exlservice Holdings 86.60 75.03 +11.57 (15%)
LXFR Luxfer Holdings Plc 16.86 14.607 +2.253 (15%)
GOOGL Alphabet Cl A 1,892.56 1,639.805 +252.755 (15%)
PPLT Physical Platinum ETF 103.27 89.487 +13.783 (15%)
FUSB First US Bancshares Inc 8.90 7.712 +1.188 (15%)
ALE Allete Inc 65.71 56.944 +8.766 (15%)
GEF Greif Bros. Corp 49.78 43.139 +6.641 (15%)
SSTK Shutterstock Inc 70.95 61.485 +9.465 (15%)
MMSI Merit Medical Sys 57.81 50.104 +7.706 (15%)
FUND Sprott Focus Trust 7.50 6.501 +0.999 (15%)
WHLRP Wheeler REIT B Pfd 12.53 10.861 +1.669 (15%)
STLD Steel Dynamics Inc 38.70 33.548 +5.152 (15%)
BMO Bank of Montreal 76.67 66.464 +10.206 (15%)
ATRI Atrion Corp 736.00 638.063 +97.937 (15%)
UNB Union Bankshares Inc 26.51 22.984 +3.526 (15%)
BURL Burlington Stores Inc 252.25 218.712 +33.538 (15%)
CBAN Colony Bankcorp Inc 14.35 12.444 +1.906 (15%)
IHD VOYA Emerging Markets High Dividend 8.03 6.963 +1.067 (15%)
FIW Water ETF FT 75.98 65.889 +10.091 (15%)
SCHE Schwab Emrg Mkts Equity ETF 33.03 28.641 +4.389 (15%)
LPSN Liveperson Inc 66.00 57.238 +8.762 (15%)
PRU Prudential Financial Inc 82.62 71.651 +10.969 (15%)
IROQ If Bancorp Inc 21.05 18.256 +2.794 (15%)
TCX Tucows Inc Cl A 82.82 71.834 +10.986 (15%)
AAL American Airlines Gp 15.82 13.725 +2.095 (15%)
ADSK Autodesk Inc 299.17 259.616 +39.554 (15%)
STND Standard Financial 32.88 28.531 +4.349 (15%)
CYRN Cyren Ltd 1.24 1.076 +0.164 (15%)
BTN Ballantyne Strong Inc 2.02 1.753 +0.267 (15%)
NBTB NBT Bancorp Inc 35.05 30.418 +4.632 (15%)
UNF Unifirst Corp 223.66 194.105 +29.555 (15%)
CIEN Ciena Corp 55.03 47.761 +7.269 (15%)
HST Host Marriott Financial Trust 14.42 12.515 +1.905 (15%)
PCH Potlatch Cp 52.77 45.803 +6.967 (15%)
ABBV Abbvie Inc 110.86 96.233 +14.627 (15%)
OKTA Okta Inc Cl A 264.00 229.168 +34.832 (15%)
NCBS Nicolet Bnkshr 73.23 63.583 +9.647 (15%)
NLS Nautilus Group 21.18 18.392 +2.788 (15%)
PCTY Paylocity Hld Corp 201.58 175.042 +26.538 (15%)
PATK Patrick Inds Inc 72.42 62.895 +9.525 (15%)
LACQU Leisure Acquisition Corp Unit 13.00 11.291 +1.709 (15%)
ATHM Autohome Inc 110.37 95.878 +14.492 (15%)
PYS Pplus Trust 20.313 17.646 +2.667 (15%)
TBI Trueblue Inc 20.17 17.523 +2.647 (15%)
MOO Agribusiness ETF Vaneck 82.69 71.846 +10.844 (15%)
PSP Global Listed Private Equity Invesco ETF 13.77 11.966 +1.804 (15%)
FPL First Trust New Opportunities M 4.74 4.119 +0.621 (15%)
SC Santander Consumer USA Holdings 23.40 20.336 +3.064 (15%)
PBF PBF Energy Inc 8.28 7.196 +1.084 (15%)
DFE Wisdomtree Europe Smallcap Div Fund 66.17 57.515 +8.655 (15%)
WLK Westlake Chemical Corp 82.14 71.415 +10.725 (15%)
EXPO Exponent Inc 93.24 81.072 +12.168 (15%)
BKF BRIC Ishares MSCI ETF 56.78 49.37 +7.41 (15%)
CUT MSCI Global Timber Invesco ETF 34.613 30.096 +4.517 (15%)
JKH Mstar Mid-Cap Growth Ishares ETF 397.23 345.374 +51.856 (15%)
BATRA Liberty Braves CS A 26.10 22.694 +3.406 (15%)
KSU Kansas City Southern 217.58 189.202 +28.378 (15%)
PWC Dynamic Market Invesco ETF 114.687 99.726 +14.961 (15%)
WTBA West Bancorp 21.005 18.267 +2.738 (15%)
AMLP Alps Alerian MLP ETF 27.71 24.098 +3.612 (15%)
CKX Ckx Lands 10.70 9.307 +1.393 (15%)
MMLP Martin Midstrm LP 1.82 1.583 +0.237 (15%)
BH Biglari Holdings Inc 114.75 99.828 +14.922 (15%)
ILF Latin America 40 Ishares ETF 28.48 24.777 +3.703 (15%)
EYE National Vision Holdings Inc 48.15 41.89 +6.26 (15%)
HAYN Haynes Intl Inc 23.87 20.769 +3.101 (15%)
LSTR Landstar System 152.37 132.578 +19.792 (15%)
CMG Chipotle Mexican Grill 1,494.18 1,300.025 +194.155 (15%)
DDM Ultra Dow 30 Proshares 58.03 50.502 +7.528 (15%)
NWS News Cp Cl B 18.24 15.875 +2.365 (15%)
FGD DJ Global Select Dividend First Trust 23.035 20.047 +2.988 (15%)
LCII Lci Industries 140.84 122.572 +18.268 (15%)
IDXX Idexx Laboratories 492.86 429.055 +63.805 (15%)
SUN Sunoco LP 30.97 26.96 +4.01 (15%)
PJP Dynamic Pharmaceuticals Invesco ETF 77.224 67.228 +9.996 (15%)
SCHL Scholastic Cp 26.75 23.294 +3.456 (15%)
RVI Retail Value Inc 15.71 13.68 +2.03 (15%)
CCXI Chemocentryx Inc 64.40 56.077 +8.323 (15%)
GFED Guaranty Fedl Bcshs 17.63 15.354 +2.276 (15%)
NVT Nvent Electric Plc 23.63 20.582 +3.048 (15%)
ATV Acorn International 20.865 18.179 +2.686 (15%)
FHI Federated Investors 29.95 26.098 +3.852 (15%)
HSC Harsco Corp 18.18 15.845 +2.335 (15%)
MRCC Monroe Capital Corp 8.68 7.565 +1.115 (15%)
EMR Emerson Electric Company 83.73 72.979 +10.751 (15%)
FRD Friedman Industries Inc 7.03 6.128 +0.902 (15%)
MTEM Molecular Templates Inc 12.05 10.504 +1.546 (15%)
EVX Environmental Svcs ETF Vaneck 124.772 108.769 +16.003 (15%)
NKSH Natl Bankshares Inc 32.65 28.465 +4.185 (15%)
NTGR Netgear Inc 38.94 33.953 +4.987 (15%)
MMP Magellan Midstream Partners LP 45.84 39.969 +5.871 (15%)
BLK Blackrock Inc 735.05 640.931 +94.119 (15%)
USL US 12 Month Oil 18.21 15.881 +2.329 (15%)
ARCC Ares Capital Corp 17.50 15.262 +2.238 (15%)
CVBF Cvb Financial Corp 21.55 18.797 +2.753 (15%)
WIRE Encore Wire Cp 60.11 52.429 +7.681 (15%)
CBT Cabot Corp 47.10 41.08 +6.02 (15%)
FXI China Large-Cap Ishares ETF 51.71 45.103 +6.607 (15%)
XLF S&P 500 Financials Sector SPDR 30.34 26.464 +3.876 (15%)
HAE Haemonetics Corp 116.92 101.99 +14.93 (15%)
EVA Enviva Partners LP 49.01 42.752 +6.258 (15%)
NGVT Ingevity Corp 72.46 63.208 +9.252 (15%)
CRVL Corvel Cp 104.40 91.077 +13.323 (15%)
DOCU Docusign Inc 255.15 222.627 +32.523 (15%)
ARGO Argo Group Intl Hlds 44.66 38.968 +5.692 (15%)
BJK Gaming ETF Vaneck 47.59 41.528 +6.062 (15%)
LAMR Lamar Advertis A 83.67 73.017 +10.653 (15%)
RDIB Reading International Inc Cl B 22.55 19.678 +2.872 (15%)
ONEQ Nasdaq Composite ETF 526.50 459.526 +66.974 (15%)
ALSN Allison Transmission Holdings 44.63 38.954 +5.676 (15%)
TD Toronto Dominion Bank 57.80 50.455 +7.345 (15%)
PID Intl Dividend Achievers Invesco ETF 16.10 14.054 +2.046 (15%)
THFF First Finl Corp [In] 41.19 35.959 +5.231 (15%)
QLD Ultra QQQ Proshares 123.55 107.861 +15.689 (15%)
AA Alcoa Corp 19.40 16.937 +2.463 (15%)
SHOP Shopify Inc 1,196.70 1,044.864 +151.836 (15%)
BKEPP Blueknight Srs A Uts 7.01 6.121 +0.889 (15%)
DON Wisdomtree U.S. Midcap Div Fund 36.65 32.005 +4.645 (15%)
CIG Comp En DE MN Cemig ADR 2.59 2.262 +0.328 (14%)
MCN Madison/Claymore Covered Call & Equity Strategy 7.19 6.28 +0.91 (14%)
ICFI Icf International 81.54 71.227 +10.313 (14%)
PLBC Plumas Bancorp 25.15 21.97 +3.18 (14%)
TSLA Tesla Inc 846.64 739.614 +107.026 (14%)
CODI Compass Diversified Holdings 21.37 18.67 +2.70 (14%)
WNC Wabash National Corp 17.07 14.913 +2.157 (14%)
GMED Globus Medical Inc 65.32 57.067 +8.253 (14%)
FENC Fennec Pharmaceuticals Inc 8.16 7.129 +1.031 (14%)
REM Mortgage Real Estate Ishares ETF 32.48 28.382 +4.098 (14%)
KRP Kimbell Royalty Partners 8.74 7.637 +1.103 (14%)
RRC Range Resources Corp 8.70 7.603 +1.097 (14%)
AFI Armstrong Flooring Inc 4.21 3.679 +0.531 (14%)
CJJD China Jojo Drugstore 1.20 1.049 +0.151 (14%)
RMAX Re/Max Holdings Inc 39.66 34.671 +4.989 (14%)
PGP Pimco Global Stocksplus & Income 10.20 8.918 +1.282 (14%)
PBA Pembina Pipeline Cor 27.77 24.281 +3.489 (14%)
ATVI Activision Blizzard 94.43 82.575 +11.855 (14%)
FORR Forrester Resrch 44.14 38.599 +5.541 (14%)
EWW Mexico Ishares MSCI ETF 42.96 37.564 +5.396 (14%)
XHB S&P Homebuilders SPDR 63.56 55.58 +7.98 (14%)
TMQ Trilogy Metals Inc 2.14 1.872 +0.268 (14%)
BGR Blackrock Energy and Resources Trust 7.78 6.806 +0.974 (14%)
PFI DWA Financial Momentum Invesco ETF 45.133 39.483 +5.65 (14%)
CVS CVS Corp 74.12 64.847 +9.273 (14%)
UBS UBS Group Ag 14.88 13.018 +1.862 (14%)
DPG Duff & Phelps Global Utility 13.04 11.409 +1.631 (14%)
LITE Lumentum Hld 99.00 86.617 +12.383 (14%)
BX The Blackstone Group LP 65.03 56.899 +8.131 (14%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 44.30 38.762 +5.538 (14%)
TDV Proshares S&P Technology Dividend Aristocrat ETF 54.764 47.92 +6.844 (14%)
BATRK Liberty Braves CS C 25.74 22.523 +3.217 (14%)
NBIX Neurocrine Bioscienc 116.91 102.307 +14.603 (14%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. 73.74 64.531 +9.209 (14%)
OEC Orion Engineered Carbons S.A R 16.70 14.614 +2.086 (14%)
CINR Ciner Resources LP 13.50 11.815 +1.685 (14%)
VRS Verso Corp 12.57 11.003 +1.567 (14%)
LSXMB Liberty Srs XM CS B 45.15 39.521 +5.629 (14%)
UBCP United Bncp Inc 14.07 12.318 +1.752 (14%)
GCV Gabelli Convertible and Income Securities 6.54 5.726 +0.814 (14%)
GRMN Garmin Ltd 123.83 108.425 +15.405 (14%)
SDD Ultrashort Smallcap 600 Proshares 8.14 7.127 +1.013 (14%)
TXN Texas Instruments 172.81 151.325 +21.485 (14%)
IWR Russell Mid-Cap Ishares ETF 71.28 62.426 +8.854 (14%)
AMOT Allied Motion Tech 50.27 44.03 +6.24 (14%)
AVY Avery Dennison Corp 156.68 137.253 +19.427 (14%)
PGRE Paramount Group Inc 9.00 7.885 +1.115 (14%)
BSBR Banco Santander Brasil S.A. 7.41 6.493 +0.917 (14%)
AGM Federal Agricultural Mortgage Corp 79.50 69.666 +9.834 (14%)
RXI Global Cons Disc Ishares ETF 163.25 143.049 +20.201 (14%)
LUV Southwest Airlines Company 47.39 41.529 +5.861 (14%)
GPK Graphic Packaging Holding Company 17.22 15.094 +2.126 (14%)
NRZ New Residential Investment Corp 9.79 8.581 +1.209 (14%)
PHO Water Resources Invesco ETF 48.90 42.865 +6.035 (14%)
PS Pluralsight Inc Cl A 21.33 18.70 +2.63 (14%)
AMNB American Natl Bksh 27.98 24.536 +3.444 (14%)
LOCO El Pollo Loco 19.55 17.143 +2.407 (14%)
ARMK Aramark Holdings Corp 35.46 31.097 +4.363 (14%)
MEOH Methanex Cp 36.42 31.944 +4.476 (14%)
EWA Australia Ishares MSCI ETF 24.87 21.813 +3.057 (14%)
ESE Esco Technologies Inc 106.21 93.176 +13.034 (14%)
FOLD Amicus Therapeutics 21.09 18.504 +2.586 (14%)
ASG Liberty All-Star Growth Fund 8.90 7.809 +1.091 (14%)
SMPL The Simply Good Foods Company 27.40 24.042 +3.358 (14%)
FELE Franklin Electric Company 73.25 64.284 +8.966 (14%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 92.959 81.589 +11.37 (14%)
UBOH United Bancshares 24.65 21.637 +3.013 (14%)
AFK Africa Index ETF Vaneck 21.52 18.889 +2.631 (14%)
BBH Biotech Vaneck ETF 187.27 164.371 +22.899 (14%)
LGI Lazard Global Total Return and 18.73 16.443 +2.287 (14%)
PBR Petroleo Brasileiro S.A. Petrobras 10.19 8.948 +1.242 (14%)
IRTC Irhythm Technologies Inc 252.74 221.964 +30.776 (14%)
KW Kennedy-Wilson Holdings Inc 17.73 15.574 +2.156 (14%)
MDU Mdu Res Group Inc 27.73 24.361 +3.369 (14%)
IYG US Financial Services Ishares ETF 152.60 134.057 +18.543 (14%)
DLHC Dlh Holdings Corp 10.43 9.163 +1.267 (14%)
DOW Dow Inc 57.50 50.517 +6.983 (14%)
GSAH GS Acquisition Holdings Corp II Cl A 12.26 10.772 +1.488 (14%)
DBE DB Energy Fund Invesco 11.46 10.07 +1.39 (14%)
EMCF Emclaire Finl Cor 28.69 25.213 +3.477 (14%)
AVK Advent Claymore Convertible Securities 17.00 14.94 +2.06 (14%)
IR Ingersoll Rand Inc 45.23 39.753 +5.477 (14%)
XPH S&P Pharmaceuticals SPDR 53.59 47.098 +6.492 (14%)
ABB Abb Ltd 30.43 26.747 +3.683 (14%)
FLM Global Engineering and Construction ETF FT 51.965 45.675 +6.29 (14%)
PEO Adams Natural Resources Fund Inc 12.61 11.085 +1.525 (14%)
RWT Redwood Trust 9.27 8.149 +1.121 (14%)
HELE Helen of Troy Ltd 234.81 206.428 +28.382 (14%)
IVAC Intevac Inc 7.00 6.154 +0.846 (14%)
HXL Hexcel Corp 48.34 42.497 +5.843 (14%)
VMC Vulcan Materials Company 158.37 139.222 +19.148 (14%)
INTC Intel Corp 56.66 49.815 +6.845 (14%)
SPDW SPDR World Ex-US Portfolio ETF 34.93 30.711 +4.219 (14%)
VSAT Viasat Inc 40.75 35.832 +4.918 (14%)
JHX James Hardie Industries Se 29.28 25.746 +3.534 (14%)
IXG Global Financials Ishares ETF 66.85 58.78 +8.07 (14%)
SYKE Sykes Enterprises 41.27 36.294 +4.976 (14%)
IWS Russell Mid-Cap Value Ishares ETF 100.70 88.56 +12.14 (14%)
WTI W&T Offshore 2.34 2.058 +0.282 (14%)
CEN Center Coast MLP & Infrastructure 10.00 8.795 +1.205 (14%)
ISDR Issuer Direct Corp 22.07 19.413 +2.657 (14%)
IHF US Healthcare Providers Ishares ETF 248.19 218.331 +29.859 (14%)
MGRC Mcgrath Rentcorp 73.30 64.492 +8.808 (14%)
DCI Donaldson Company 59.40 52.263 +7.137 (14%)
IT Gartner Inc 160.41 141.136 +19.274 (14%)
DOOR Masonite Worldwide Hld 108.71 95.644 +13.066 (14%)
WSBF Waterstone Financial 19.27 16.955 +2.315 (14%)
VPL Pacific ETF FTSE Vanguard 82.36 72.469 +9.891 (14%)
LACQ Leisure Acquisition Corp 12.47 10.972 +1.498 (14%)
AAME Atlantic Amer Cp 2.40 2.112 +0.288 (14%)
NCV Agic Convertible & 5.77 5.078 +0.692 (14%)
TOT Totalfinaelf S.A. 44.44 39.108 +5.332 (14%)
HLNE Hamilton Lane Inc Cl A 81.46 71.691 +9.769 (14%)
PZZA Papa John's Intl 98.82 86.971 +11.849 (14%)
H Hyatt Hotels Corp 71.05 62.537 +8.513 (14%)
AMRX Amneal Pharmaceuticals Inc 4.97 4.375 +0.595 (14%)
NVRO Nevro Corp 175.96 154.91 +21.05 (14%)
ESGR Enstar Group Ltd 210.84 185.636 +25.204 (14%)
IAE VOYA Asia Pacific High Dividend Equity 9.34 8.224 +1.116 (14%)
KEP Korea Electric Power Corp 10.95 9.642 +1.308 (14%)
TPRE Third Point Reinsurance Ltd Company 9.87 8.691 +1.179 (14%)
PEGA Pegasystems Inc 143.34 126.228 +17.112 (14%)
FDD Stoxx Euro Select Div First Trust 13.23 11.651 +1.579 (14%)
ITGR Integer Holdings Corp 79.05 69.624 +9.426 (14%)
AYI Acuity Brands Inc 122.89 108.241 +14.649 (14%)
JTA Nuveen Tax-Advantaged Total Return 9.84 8.668 +1.172 (14%)
TMV 20+ Year Trsy Bear 3X Direxion 60.18 53.011 +7.169 (14%)
AJX Great Ajax Corp 10.74 9.461 +1.279 (14%)
CNBKA Century Bancorp Inc 83.36 73.443 +9.917 (14%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 79.924 70.415 +9.509 (14%)
EAST Eastside Distilling Inc 1.53 1.348 +0.182 (14%)
BFIN Bankfinancial Corp 9.07 7.992 +1.078 (13%)
HOLI Hollysys Automation 14.05 12.381 +1.669 (13%)
AQN Algonquin Pwr & Util 17.30 15.245 +2.055 (13%)
JKI Mstar Mid-Cap Value Ishares ETF 163.67 144.251 +19.419 (13%)
ELTK Eltek Ltd 5.54 4.883 +0.657 (13%)
NOV Nov Inc 13.41 11.82 +1.59 (13%)
VOT Midcap Growth ETF Vanguard 218.75 192.81 +25.94 (13%)
GGT Gabelli Global Multi-Media Trust 8.24 7.264 +0.976 (13%)
FTC Largecap Growth Alphadex Fund FT 100.75 88.817 +11.933 (13%)
CNS Cohn & Steers Inc 73.27 64.60 +8.67 (13%)
VOD Vodafone Grp Plc Ads 17.58 15.503 +2.077 (13%)
HNGR Hanger Inc 22.87 20.168 +2.702 (13%)
MXI Global Materials Ishares ETF 84.64 74.642 +9.998 (13%)
NWPX Northwest Pipe Company 32.00 28.228 +3.772 (13%)
PTCT Ptc Therapeutics 63.36 55.893 +7.467 (13%)
ACAD Acadia Pharmaceutica 52.83 46.608 +6.222 (13%)
AHPI Allied Healthcare 6.65 5.867 +0.783 (13%)
QQEW Nasdaq-100 EW Index Fund FT 104.01 91.764 +12.246 (13%)
FEI First Trust MLP and Energy Inc 6.24 5.505 +0.735 (13%)
ARNC Arconic Corp 28.13 24.816 +3.314 (13%)
RDNT Radnet Inc 19.60 17.293 +2.307 (13%)
IYK US Consumer Goods Ishares ETF 178.08 157.126 +20.954 (13%)
NWHM New Home CO Llc 5.56 4.906 +0.654 (13%)
ZSAN Zosano Pharma 1.08 0.953 +0.127 (13%)
MCK Mckesson Corp 185.01 163.266 +21.744 (13%)
AEL American Equity Investment Life 29.90 26.387 +3.513 (13%)
THW Tekla World Healthcare Fund 17.00 15.003 +1.997 (13%)
INOV Inovalon Hlds Cm A 25.93 22.887 +3.043 (13%)
CTSO Cytosorbents Cor 9.58 8.457 +1.123 (13%)
EVT Eaton Vance Tax Advantaged Dividend 24.11 21.286 +2.824 (13%)
FMNB Farmers Natl Banc Cp 13.96 12.325 +1.635 (13%)
OPNT Opiant Pharmaceuticals Inc 9.33 8.238 +1.092 (13%)
BLX Banco Latinoamericano DE Comercio 15.65 13.818 +1.832 (13%)
GGB Gerdau S.A. 4.63 4.088 +0.542 (13%)
EPP Pacific Ex Japan Ishares MSCI ETF 49.98 44.133 +5.847 (13%)
NEOG Neogen Cp 86.17 76.095 +10.075 (13%)
COP Conocophillips 42.69 37.701 +4.989 (13%)
ERJ Embraer-Empresa Brasileira DE Aeronautica 6.39 5.644 +0.746 (13%)
TPVG Triplepoint Venture Growth Bdc 13.69 12.092 +1.598 (13%)
EUFN Europe Financials Ishares MSCI ETF 17.77 15.696 +2.074 (13%)
E Eni S.P.A. 20.95 18.506 +2.444 (13%)
PRO Pros Holdings 44.31 39.138 +5.172 (13%)
TTT Ultrapro Short 20+ Year Trsy Proshares 33.60 29.681 +3.919 (13%)
PAYC Paycom Software Inc 409.80 362.039 +47.761 (13%)
LWAY Lifeway Foods Inc 6.14 5.425 +0.715 (13%)
SBUX Starbucks Corp 103.91 91.808 +12.102 (13%)
ICUI I C U Medical Inc 220.68 195.019 +25.661 (13%)
JRSH Jerash Holdings Inc 5.70 5.037 +0.663 (13%)
HAS Hasbro Inc 97.48 86.159 +11.321 (13%)
VG Vonage Holdings 13.47 11.907 +1.563 (13%)
RPG S&P 500 Pure Growth Invesco ETF 169.98 150.264 +19.716 (13%)
XYL Xylem Inc 102.60 90.707 +11.893 (13%)
FRBK Republic First Bcp 2.84 2.511 +0.329 (13%)
MGYR Magyar Bancorp Inc 9.89 8.745 +1.145 (13%)
DOX Amdocs Ltd Ord 70.78 62.59 +8.19 (13%)
FNF Fidelity National Financial 39.44 34.874 +4.566 (13%)
APTX Aptinyx Inc 4.00 3.537 +0.463 (13%)
TNC Tennant Company 75.37 66.652 +8.718 (13%)
OSH Oak Street Health Inc 54.75 48.421 +6.329 (13%)
HLG Hailiang Edu Grp Ads 65.60 58.017 +7.583 (13%)
BBU Brookfield Business Partners LP 38.03 33.633 +4.397 (13%)
FEX Largecap Core Alphadex Fund FT 76.76 67.897 +8.863 (13%)
GWX S&P Smallcap Intl SPDR 36.26 32.074 +4.186 (13%)
SPNS Sapiens Intl Cp NV 34.45 30.475 +3.975 (13%)
CWI ACWI Ex-US MSCI ETF SPDR 29.05 25.702 +3.348 (13%)
IXN Global Tech Ishares ETF 310.63 274.813 +35.817 (13%)
GBLI Global Indemnity Plc 28.48 25.206 +3.274 (13%)
CIR Circor International 36.23 32.065 +4.165 (13%)
MGTA Magenta Therapeutics Inc 8.21 7.266 +0.944 (13%)
CET Central Securities Corp 34.18 30.254 +3.926 (13%)
FAT Fat Brands Inc 6.39 5.656 +0.734 (13%)
BLKB Blackbaud Inc 66.04 58.456 +7.584 (13%)
NIE Agic Equity & Convertible 29.36 25.99 +3.37 (13%)
PRF FTSE RAFI US 1000 Invesco ETF 139.07 123.103 +15.967 (13%)
TTMI TTM Technologies 14.17 12.544 +1.626 (13%)
SIGI Selective Ins Group 66.95 59.275 +7.675 (13%)
PRTA Prothena Corp 13.61 12.05 +1.56 (13%)
SAH Sonic Automotive 46.92 41.553 +5.367 (13%)
SPE Special Opportunities Fund Inc 14.54 12.877 +1.663 (13%)
CAC Camden Natl Cp 38.34 33.958 +4.382 (13%)
CARV Carver Bancorp 7.53 6.67 +0.86 (13%)
TLND Talend S.A. 45.08 39.931 +5.149 (13%)
REED Reeds Inc 0.99 0.877 +0.113 (13%)
POWL Powell Inds Inc 30.69 27.19 +3.50 (13%)
ETN Eaton Corp 124.43 110.238 +14.192 (13%)
PEY High Yield Equity Dividend Achievers Invesco ETF 18.01 15.956 +2.054 (13%)
VEU FTSE All-World Ex-US ETF Vanguard 61.00 54.045 +6.955 (13%)
RYN Rayonier Inc REIT 32.02 28.373 +3.647 (13%)
PCAR Paccar Inc 98.85 87.608 +11.242 (13%)
HQH Tekla Healthcare Investors 24.45 21.67 +2.78 (13%)
FTA Largecap Value Alphadex Fund FT 57.495 50.957 +6.538 (13%)
PAVM Pavmed Inc 2.19 1.941 +0.249 (13%)
GIL Gildan Activewear 26.19 23.214 +2.976 (13%)
CXP Columbia Property Trust Inc 14.14 12.537 +1.603 (13%)
MTL Mechel Oao 1.88 1.667 +0.213 (13%)
TXRH Texas Roadhouse Inc 79.71 70.684 +9.026 (13%)
CLPR Clipper Realty Inc 7.27 6.447 +0.823 (13%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 25.63 22.731 +2.899 (13%)
HQL Tekla Life Sciences Investors 20.74 18.394 +2.346 (13%)
OTIC Otonomy Inc 4.93 4.373 +0.557 (13%)
TMO Thermo Fisher Scientific Inc 514.60 456.507 +58.093 (13%)
EUSA USA Equal Weighted Ishares MSCI ETF 74.465 66.058 +8.407 (13%)
SYY Sysco Corp 75.19 66.704 +8.486 (13%)
GAIN Gladstone Investment 10.79 9.573 +1.217 (13%)
NICE Nice Ltd 269.30 238.928 +30.372 (13%)
VTA Invesco Dynamic Credit Fund 10.97 9.733 +1.237 (13%)
AHH Armada Hoffler Properties Inc 11.51 10.212 +1.298 (13%)
GDV Gabelli Dividend 22.38 19.858 +2.522 (13%)
ARCT Arcturus Therapeutics Ltd 67.70 60.071 +7.629 (13%)
VST Vistra Energy Corp 21.34 18.936 +2.404 (13%)
CLDX Celldex Therapeutics 17.80 15.796 +2.004 (13%)
WTM White Mountains Insurance Group 1,040.01 922.925 +117.085 (13%)
NCZ Agic Convertible & II 5.07 4.50 +0.57 (13%)
EIRL Ireland Ishares MSCI ETF 50.765 45.055 +5.71 (13%)
PDP DWA Momentum Invesco ETF 90.66 80.462 +10.198 (13%)
CHW Calamos Gbl Dyn Inc 9.87 8.761 +1.109 (13%)
ADES Advanced Emissions Solutions Inc 5.38 4.776 +0.604 (13%)
SFBS Servisfirst Bancs 43.23 38.38 +4.85 (13%)
COO Cooper Companies 380.00 337.384 +42.616 (13%)
VO Midcap ETF Vanguard 213.87 189.91 +23.96 (13%)
RCKY Rocky Brands Inc 30.64 27.209 +3.431 (13%)
EWD Sweden Ishares MSCI ETF 42.14 37.423 +4.717 (13%)
VOX Telecom Services ETF Vanguard 123.54 109.718 +13.822 (13%)
MEDP Medpace Holdings Inc 141.80 125.935 +15.865 (13%)
IGE Natural Resources North American Ishares ETF 24.96 22.169 +2.791 (13%)
BAP Credicorp Ltd 154.84 137.532 +17.308 (13%)
SNN Smith & Nephew Snats 45.35 40.285 +5.065 (13%)
TWO Two Harbors Investments Corp 6.52 5.792 +0.728 (13%)
ALL Allstate Corp 110.43 98.11 +12.32 (13%)
JKG Mstar Mid-Cap Ishares ETF 242.29 215.271 +27.019 (13%)
RYAAY Ryanair Hlds Plc 104.98 93.289 +11.691 (13%)
TOL Toll Brothers Inc 50.82 45.16 +5.66 (13%)
RBCN Rubicon Technology 9.847 8.752 +1.095 (13%)
LBTYK Liberty Global Ord C 24.79 22.035 +2.755 (12%)
STX Seagate Tech Ord Shs 60.00 53.333 +6.667 (12%)
DCT Duck Creek Technologies Inc 49.96 44.41 +5.55 (12%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 12.77 11.352 +1.418 (12%)
THD Thailand Ishares MSCI ETF 79.53 70.709 +8.821 (12%)
PCRX Pacira Pharm Inc 67.86 60.336 +7.524 (12%)
NCMI National Cinemedia 3.58 3.184 +0.396 (12%)
DUSA Davis Select USA ETF 30.53 27.155 +3.375 (12%)
TNET Trinet Group Inc 80.67 71.749 +8.921 (12%)
OMAB Grupo Aeroportuario 47.89 42.603 +5.287 (12%)
ANSS Ansys Inc 374.57 333.248 +41.322 (12%)
FDN DJ Internet Index First Trust 223.27 198.631 +24.639 (12%)
EVI Evi Industries Inc 32.50 28.918 +3.582 (12%)
AMOV America Movil A ADR 14.88 13.24 +1.64 (12%)
LMNR Limoneira Company 16.93 15.063 +1.867 (12%)
GPM Guggenheim Enhanced Equity 6.67 5.935 +0.735 (12%)
VGR Vector Group Ltd 12.16 10.82 +1.34 (12%)
EZA South Africa Ishares MSCI ETF 45.24 40.257 +4.983 (12%)
CZNC Citizens Nrthn Cp 20.46 18.209 +2.251 (12%)
AE Adams Resources & Energy 25.99 23.14 +2.85 (12%)
SIEN Sientra Inc 4.715 4.198 +0.517 (12%)
HALL Hallmark Fin Svc 3.55 3.161 +0.389 (12%)
KMI Kinder Morgan 15.32 13.641 +1.679 (12%)
LOAN Manhattan Bridge 5.16 4.595 +0.565 (12%)
CB Chubb Ltd 152.53 135.825 +16.705 (12%)
FGEN Fibrogen Inc CS 47.56 42.349 +5.211 (12%)
CCJ Cameco Corp 12.37 11.017 +1.353 (12%)
MNDO Mind C.T.I. Ltd 2.69 2.396 +0.294 (12%)
PLOW Douglas Dynamics 43.65 38.88 +4.77 (12%)
RSP S&P 500 EW Invesco ETF 131.44 117.08 +14.36 (12%)
ARD Ardagh Group S.A. 18.13 16.149 +1.981 (12%)
FNLC First Bancorp Inc 26.09 23.24 +2.85 (12%)
TWN Taiwan Fund 28.39 25.293 +3.097 (12%)
EWH Hong Kong Ishares MSCI ETF 26.05 23.209 +2.841 (12%)
PLYM Plymouth Industrial REIT Inc 15.17 13.516 +1.654 (12%)
TJX TJX Companies 66.91 59.621 +7.289 (12%)
TCPC TCP Capital Corp 11.89 10.594 +1.296 (12%)
TCFC The Community Fin Cp 26.89 23.959 +2.931 (12%)
GLRE Greenlight Cap. Re. 8.22 7.325 +0.895 (12%)
THO Thor Industries 109.00 97.134 +11.866 (12%)
ENTR Entrepreneur 30 Fund 28.922 25.776 +3.146 (12%)
MAGS Magal Security Syst 4.365 3.89 +0.475 (12%)
CMI Cummins Inc 247.00 220.119 +26.881 (12%)
MSM Msc Industrial Direct Company 82.78 73.775 +9.005 (12%)
PEN Penumbra Inc 244.04 217.501 +26.539 (12%)
NEWT Newtek Bus Svcs 20.86 18.597 +2.263 (12%)
TDY Teledyne Technologies Inc 389.17 346.97 +42.20 (12%)
UFS Domtar Corp 32.05 28.577 +3.473 (12%)
DMLP Dorchester Minls 12.42 11.076 +1.344 (12%)
LMNX Luminex Corp 28.57 25.481 +3.089 (12%)
ASH Ashland Global Holdings Inc 85.65 76.392 +9.258 (12%)
DELL Dell Technologies Inc 75.94 67.733 +8.207 (12%)
WHLRD Wheeler Real Estate Investment Trust Inc 17.61 15.706 +1.904 (12%)
MXE Mexico Equity and 9.76 8.706 +1.054 (12%)
GF New Germany Fund 20.18 18.001 +2.179 (12%)
IDV Intl Select Dividend Ishares ETF 30.59 27.289 +3.301 (12%)
MRTX Mirati Therapeutics 214.45 191.306 +23.144 (12%)
SLP Simulations Plus Inc 74.61 66.56 +8.05 (12%)
ATR Aptargroup 138.19 123.308 +14.882 (12%)
COUP Coupa Software Inc 341.90 305.09 +36.81 (12%)
TSLX Tpg Specialty Lending Inc 20.94 18.687 +2.253 (12%)
CVR Chicago Rivet & Machine Company 24.129 21.538 +2.591 (12%)
QQQ Nasdaq QQQ Invesco ETF 325.42 290.476 +34.944 (12%)
FXH Healthcare Alphadex FT ETF 111.98 99.967 +12.013 (12%)
MBOT Microbot Medical Inc 8.34 7.445 +0.895 (12%)
BCPC Balchem Cp 117.83 105.194 +12.636 (12%)
TGP Teekay Lng Partners LP 12.87 11.49 +1.38 (12%)
SCSC Scansource Inc 26.64 23.786 +2.854 (12%)
EWJ Japan Ishares MSCI ETF 69.24 61.824 +7.416 (12%)
MPAA Motorcar Parts Amer 20.59 18.386 +2.204 (12%)
DGT Global Dow ETF SPDR 99.45 88.806 +10.644 (12%)
CLW Clearwater Paper Corp 41.36 36.935 +4.425 (12%)
RKDA Arcadia Bio 3.45 3.081 +0.369 (12%)
PAC Grupo Aeroportuario Del Pacifico 103.10 92.088 +11.012 (12%)
PEBK Peoples Bancorp NC 22.38 19.991 +2.389 (12%)
NDLS Noodles & Company 8.77 7.834 +0.936 (12%)
SAFM Sanderson Farms IN 142.25 127.075 +15.175 (12%)
TDC Teradata Corp 25.11 22.432 +2.678 (12%)
CRH CRH Plc 44.20 39.488 +4.712 (12%)
VGT Information Technology ETF Vanguard 363.79 325.055 +38.735 (12%)
YRD Yirendai Ltd 3.75 3.351 +0.399 (12%)
NFLX Netflix Inc 565.17 505.088 +60.082 (12%)
DHX Dice Holdings 2.53 2.261 +0.269 (12%)
ETG Eaton Vance Tax-Advantaged Global Dividend 18.13 16.203 +1.927 (12%)
TRC Tejon Ranch Company 16.38 14.64 +1.74 (12%)
AZPN Aspen Technology 142.38 127.259 +15.121 (12%)
VOE Midcap Value ETF Vanguard 123.08 110.019 +13.061 (12%)
XLRN Acceleron Pharma 124.61 111.385 +13.225 (12%)
FCBC First Community Bksh 23.01 20.571 +2.439 (12%)
MAR Marriot Int Cl A 122.90 109.882 +13.018 (12%)
USB U.S. Bancorp 45.86 41.016 +4.844 (12%)
CGW S&P Global Water Index Invesco ETF 49.03 43.852 +5.178 (12%)
AGD Alpine Global Dynamic Dividend Fund 10.84 9.696 +1.144 (12%)
FOF Cohen & Steers Closed-End Opportunity Fund 12.98 11.611 +1.369 (12%)
PPA Aerospace & Defense Invesco ETF 68.35 61.154 +7.196 (12%)
TK Teekay Shipping Corp 2.66 2.38 +0.28 (12%)
CWT California Water Service Group Holding 54.34 48.627 +5.713 (12%)
FIX Comfort Systems USA 58.53 52.378 +6.152 (12%)
DVY Select Dividend Ishares ETF 100.02 89.501 +10.519 (12%)
FLOW SPX Flow Inc 55.13 49.337 +5.793 (12%)
CSL Carlisle Companies Inc 152.62 136.59 +16.03 (12%)
NYT New York Times Company 49.86 44.62 +5.24 (12%)
LL Lumber Liquidators Holdings Inc 29.71 26.59 +3.12 (12%)
FEN Energy Income and Growth Fund 11.54 10.33 +1.21 (12%)
KRO Kronos Worldwide Inc 15.37 13.759 +1.611 (12%)
OLP One Liberty Properties 20.40 18.262 +2.138 (12%)
ATH Athene Holding Ltd 43.29 38.758 +4.532 (12%)
PRPO Precipio Inc 2.62 2.346 +0.274 (12%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 125.02 111.957 +13.063 (12%)
VT Total World Stock Index ETF Vanguard 95.83 85.838 +9.992 (12%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 80.60 72.202 +8.398 (12%)
ICLR Icon Plc 216.24 193.707 +22.533 (12%)
NUS Nu Skin Enterprises 57.82 51.794 +6.026 (12%)
IDXG Interpace Diag Group 4.03 3.61 +0.42 (12%)
ASUR Asure Software 8.25 7.391 +0.859 (12%)
BAH Booz Allen Hamilton Holding Corp 95.93 85.944 +9.986 (12%)
NL NL Industries 4.89 4.381 +0.509 (12%)
EFV EAFE Value Ishares MSCI ETF 48.85 43.765 +5.085 (12%)
HBCP Home Bancorp Inc 29.79 26.692 +3.098 (12%)
FDEU First Trust Dynamic Europe Equi 12.11 10.85 +1.26 (12%)
IAF Aberdeen Australia Equity Fund Inc 5.47 4.902 +0.568 (12%)
GRX The Gabelli Healthcare & Wellness Trust 12.30 11.022 +1.278 (12%)
WH Wyndham Hotels & Resorts Inc 59.89 53.674 +6.216 (12%)
EWS Singapore Ishares MSCI ETF 22.39 20.069 +2.321 (12%)
SCHC Schwab Intl Small-Cap Equity ETF 38.49 34.50 +3.99 (12%)
OSPN Onespan Inc 24.64 22.085 +2.555 (12%)
HAIN Hain Celestial Group 39.96 35.818 +4.142 (12%)
IHG Intercontinental Hotels Group 64.79 58.077 +6.713 (12%)
VEA FTSE Developed Markets Vanguard 48.70 43.652 +5.048 (12%)
GNMK Genmark Diagnostics 15.42 13.825 +1.595 (12%)
CIM Chimera Investment Corp 10.49 9.405 +1.085 (12%)
WING Wingstop Inc 155.44 139.357 +16.083 (12%)
HEP Holly Energy Partners LP 15.12 13.559 +1.561 (12%)
VAW Materials ETF Vanguard 161.60 144.934 +16.666 (12%)
SFY Sofi Select 500 ETF 14.20 12.737 +1.463 (11%)
XLY S&P 500 Cons Disc Sector SPDR 170.10 152.565 +17.535 (11%)
OCSL Oaktree Specialty Lending Corp 5.74 5.149 +0.591 (11%)
CSQ Calamos Strgc Ttl Rt 16.02 14.372 +1.648 (11%)
HLI Houlihan Lokey 70.29 63.075 +7.215 (11%)
LW Lamb Weston Holdings Inc 78.15 70.129 +8.021 (11%)
ROST Ross Stores Inc 113.33 101.714 +11.616 (11%)
ARR Armour Residential R 11.31 10.151 +1.159 (11%)
GABC German Amer Bncp Inc 34.40 30.876 +3.524 (11%)
NUVA Nuvasive Inc 56.93 51.104 +5.826 (11%)
MOH Molina Healthcare Inc 223.12 200.279 +22.841 (11%)
RWL Largecap Revenue ETF Oppenheimer 64.65 58.034 +6.616 (11%)
ZBH Zimmer Biomet Holdings 161.01 144.535 +16.475 (11%)
LND Brasilagro ADR 4.89 4.39 +0.50 (11%)
AWP Aberdeen Global Premier Properties Fund 5.50 4.938 +0.562 (11%)
MTR Mesa Royalty Trust 4.62 4.148 +0.472 (11%)
BUI Blackrock Utility and Infrastr 25.85 23.215 +2.635 (11%)
PAHC Phibro Anl Htlh A 21.25 19.084 +2.166 (11%)
FOE Ferro Corp 15.22 13.67 +1.55 (11%)
FFBW Ffbw Inc 10.42 9.359 +1.061 (11%)
NVAX Novavax Inc 126.98 114.055 +12.925 (11%)
RS Reliance Steel & Aluminum Company 126.22 113.376 +12.844 (11%)
EWU United Kingdom Ishares MSCI ETF 30.62 27.504 +3.116 (11%)
TAGS Teucrium Agricultural 21.515 19.329 +2.186 (11%)
RMD Resmed Inc 215.52 193.649 +21.871 (11%)
LKQ LKQ Corp 37.15 33.38 +3.77 (11%)
IDCC Interdigital Inc 67.91 61.027 +6.883 (11%)
LBTYA Liberty Global Ord A 25.14 22.591 +2.549 (11%)
CMCM Cheetah Mobile Inc 2.26 2.031 +0.229 (11%)
JPXN Jpx-Nikkei 400 Ishares ETF 74.24 66.714 +7.526 (11%)
VTI Total Stock Market ETF Vanguard 200.89 180.551 +20.339 (11%)
ITOT S&P Total US Stock Market Ishares Core ETF 89.05 80.037 +9.013 (11%)
STC Stewart Information Services Corp 50.25 45.169 +5.081 (11%)
IAK US Insurance Ishares ETF 68.54 61.61 +6.93 (11%)
KODK Eastman Kodak 9.46 8.503 +0.957 (11%)
MGTX Meiragtx Holdings Plc 15.63 14.052 +1.578 (11%)
FGBI First Gurty Banc 16.72 15.035 +1.685 (11%)
MTCH Match Group Inc 141.00 126.788 +14.212 (11%)
APH Amphenol Corp 132.24 118.917 +13.323 (11%)
CEE Central Europe and Russia Fund 24.50 22.034 +2.466 (11%)
HMN Horace Mann Educators Corp 42.87 38.555 +4.315 (11%)
APTS Preferred Apartment Communities 7.57 6.809 +0.761 (11%)
BME Blackrock Health Sciences Trust 49.84 44.828 +5.012 (11%)
SCHB Schwab U.S. Broad Market ETF 93.94 84.502 +9.438 (11%)
SCHF Schwab Intl Equity ETF 37.16 33.427 +3.733 (11%)
TCO Taubman Centers 42.99 38.673 +4.317 (11%)
GOLF Acushnet Holdings Corp 41.06 36.944 +4.116 (11%)
IWV Russell 3000 Ishares ETF 230.66 207.548 +23.112 (11%)
FEP Europe Alphadex Fund FT 39.40 35.451 +3.949 (11%)
CBSH Commerce Bancshares 69.39 62.441 +6.949 (11%)
EWX S&P Emrg Mkts Smallcap SPDR 52.78 47.496 +5.284 (11%)
MPW Medical Properties Trust 21.47 19.322 +2.148 (11%)
STRM Streamline Health So 1.70 1.53 +0.17 (11%)
MTOR Meritor Inc 28.23 25.409 +2.821 (11%)
FBT Biotechnology Index NYSE ETF 180.577 162.546 +18.031 (11%)
CVX Chevron Corp 91.73 82.622 +9.108 (11%)
USA Liberty All-Star Equity Fund 7.06 6.359 +0.701 (11%)
IGM North American Tech Ishares ETF 359.92 324.256 +35.664 (11%)
OMC Omnicom Group Inc 62.57 56.374 +6.196 (11%)
RDWR Radware Ltd 28.26 25.466 +2.794 (11%)
TEF Telefonica S.A. 4.46 4.019 +0.441 (11%)
ITB US Home Construction Ishares ETF 62.00 55.873 +6.127 (11%)
NNVC Nanoviricides Inc 4.43 3.992 +0.438 (11%)
CWCO Cons Water CO Inc 12.82 11.554 +1.266 (11%)
ACWI ACWI Ishares MSCI ETF 93.77 84.509 +9.261 (11%)
EQWL Russell Top 200 EW Invesco ETF 70.746 63.76 +6.986 (11%)
BA Boeing Company 205.84 185.528 +20.312 (11%)
ESNT Essent Group Ltd 45.81 41.29 +4.52 (11%)
JCS Commun Systems Inc 4.84 4.363 +0.477 (11%)
VIS Industrials ETF Vanguard 173.47 156.372 +17.098 (11%)
ROK Rockwell Automation Inc 265.97 239.779 +26.191 (11%)
SKX Skechers U.S.A. 36.56 32.964 +3.596 (11%)
WY Weyerhaeuser Company 33.21 29.943 +3.267 (11%)
NICK Nicholas Fincl Inc 8.79 7.927 +0.863 (11%)
CZA Zacks Mid-Cap Invesco ETF 78.80 71.062 +7.738 (11%)
NYMTP New York Mrtg 7.75 B 23.65 21.328 +2.322 (11%)
ING ING Groep N.V. ADR 9.36 8.442 +0.918 (11%)
CRI Carter's Inc 97.00 87.494 +9.506 (11%)
AVLR Avalara Inc 163.91 147.848 +16.062 (11%)
IXP Global Telecom Ishares ETF 77.79 70.173 +7.617 (11%)
CE Celanese Corp 131.40 118.549 +12.851 (11%)
EFA EAFE Ishares MSCI ETF 75.15 67.802 +7.348 (11%)
EPU Peru All Ishares MSCI ETF 35.26 31.818 +3.442 (11%)
IYM US Basic Materials Ishares ETF 117.19 105.749 +11.441 (11%)
IQV Iqvia Holdings Inc 185.59 167.463 +18.127 (11%)
UNVR Univar Inc 20.18 18.211 +1.969 (11%)
CCBG Capital City Bank Gr 24.57 22.178 +2.392 (11%)
TROW T Rowe Price Group 156.21 140.995 +15.215 (11%)
OSIS O S I Systems Inc 92.61 83.604 +9.006 (11%)
SFE Safeguard Scientifics 6.82 6.157 +0.663 (11%)
FMAO Farmers & Merch Banc 24.45 22.074 +2.376 (11%)
NJR Newjersey Resources Corp 35.43 31.992 +3.438 (11%)
OSN Ossen Innovation Company 4.70 4.244 +0.456 (11%)
SRDX Surmodics Inc 45.86 41.411 +4.449 (11%)
USAK U S A Truck Inc 11.05 9.978 +1.072 (11%)
NMFC New Mountain Finance Corp 11.70 10.566 +1.134 (11%)
RELX Relx Plc 25.54 23.065 +2.475 (11%)
USNA Usana Health Sciences Inc 86.67 78.279 +8.391 (11%)
TIG Trean Insurance Group Inc 15.50 14.00 +1.50 (11%)
SKM Sk Telecom Corp 25.70 23.215 +2.485 (11%)
RCI Rogers Communication 48.29 43.63 +4.66 (11%)
CACI Caci International 253.66 229.207 +24.453 (11%)
AMBC Ambac Financial Group 15.64 14.136 +1.504 (11%)
MTEX Mannatech Inc 19.21 17.364 +1.846 (11%)
ENR Energizer Holdings Inc 48.00 43.386 +4.614 (11%)
IWD Russell 1000 Value Ishares ETF 140.27 126.808 +13.462 (11%)
DHIL Diamond Hill Inv 153.54 138.821 +14.719 (11%)
NSSC Napco Sec Tech Inc 28.87 26.102 +2.768 (11%)
ENB Enbridge Inc 34.66 31.34 +3.32 (11%)
REG Regency Centers Corp 46.93 42.437 +4.493 (11%)
VVR Invesco Senior Income Trust 4.15 3.753 +0.397 (11%)
IGV North American Tech-Software Ishares ETF 358.83 324.502 +34.328 (11%)
MAA Mid-America Apartment Communities 134.18 121.363 +12.817 (11%)
SRNE Sorrento Therpt 9.64 8.719 +0.921 (11%)
AFIN American Finance Trust Inc Cl A 7.82 7.073 +0.747 (11%)
AADR Advisorshares Dorsey Wright ETF 63.94 57.84 +6.10 (11%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.88 8.033 +0.847 (11%)
SLF Sun Life Financial Inc 47.73 43.178 +4.552 (11%)
MTN Vail Resorts 271.59 245.694 +25.896 (11%)
DX Dynex Capital 18.43 16.674 +1.756 (11%)
FSS Federal Signal Corp 35.28 31.923 +3.357 (11%)
NEU Newmarket Corp 415.34 375.842 +39.498 (11%)
BXMT Blackstone Mortgage Trust Inc Cl A 27.47 24.858 +2.612 (11%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 14.65 13.258 +1.392 (10%)
TU Telus Corp 20.77 18.797 +1.973 (10%)
SCHG Schwab U.S. Large-Cap Growth ETF 132.23 119.689 +12.541 (10%)
DGS Wisdomtree Emerging Market Smallcap Fund 48.84 44.212 +4.628 (10%)
DXJ Wisdomtree Japan Hedged Equity Fund 56.36 51.019 +5.341 (10%)
DOO Wisdomtree Intl Div Top 100 Fund 42.141 38.155 +3.986 (10%)
VGK Europe ETF FTSE Vanguard 61.97 56.106 +5.864 (10%)
BIP Brookfield Infrastructure Partners LP 52.89 47.892 +4.998 (10%)
CLM Cornerstone Strategic Value Fund 12.46 11.283 +1.177 (10%)
CHCO City Holding Company 71.47 64.72 +6.75 (10%)
MUR Murphy Oil Corp 12.52 11.337 +1.183 (10%)
VFC V.F. Corp 83.86 75.942 +7.918 (10%)
VHT Healthcare ETF Vanguard 234.30 212.178 +22.122 (10%)
EPAY Bottomline Tech IN 51.69 46.811 +4.879 (10%)
GIB CGI Group 78.97 71.528 +7.442 (10%)
DIM Wisdomtree Intl Midcap Div Fund 65.565 59.391 +6.174 (10%)
AGNC American Capital Age 16.14 14.621 +1.519 (10%)
TY Tri Continental Corp 30.52 27.651 +2.869 (10%)
IDHQ S&P Intl Developed Quality Invesco ETF 30.17 27.332 +2.838 (10%)
HUBB Hubbell Inc B 166.43 150.784 +15.646 (10%)
SNA Snap-On Inc 177.98 161.257 +16.723 (10%)
SHI Sinopec Shangai Petrochemical Company Ltd 22.88 20.734 +2.146 (10%)
DLS Wisdomtree Intl Smallcap Fund 69.48 62.962 +6.518 (10%)
KELYA Kelly Svcs Cl A 21.34 19.343 +1.997 (10%)
NXST Nexstar Media Group Inc. 108.00 97.895 +10.105 (10%)
EWP Spain Ishares MSCI ETF 27.11 24.573 +2.537 (10%)
DBC DB Commodity Index Fund Invesco 15.09 13.68 +1.41 (10%)
CCMP Cabot Microelectron 167.54 151.895 +15.645 (10%)
NPK National Presto Industries 96.50 87.486 +9.014 (10%)
FFA First Trust Enhanced Equity Income Fund 17.58 15.94 +1.64 (10%)
DDF Delaware Dividend & Income 9.55 8.66 +0.89 (10%)
IWB Russell 1000 Ishares ETF 217.62 197.346 +20.274 (10%)
CLAR Clarus Corp 16.09 14.592 +1.498 (10%)
HRZN Horizon Technology F 13.74 12.462 +1.278 (10%)
LNDC Landec Cp 11.315 10.262 +1.053 (10%)
SWKS Skyworks Solutions 161.27 146.266 +15.004 (10%)
CBZ Cbiz Inc 27.20 24.675 +2.525 (10%)
FM Frontier 100 Ishares MSCI ETF 29.53 26.789 +2.741 (10%)
IRT Independence Realty Trust Inc 13.72 12.45 +1.27 (10%)
XLB S&P 500 Materials Sector SPDR 74.38 67.505 +6.875 (10%)
OCSI Oaktree Strategic Income Corp 7.76 7.043 +0.717 (10%)
TDAC Trident Acquisitions Corp 12.45 11.30 +1.15 (10%)
IEP Icahn Enterprises 56.77 51.534 +5.236 (10%)
DSPG D S P Group Inc 16.65 15.116 +1.534 (10%)
PEIX Alto Ingredients Inc 6.75 6.128 +0.622 (10%)
CII Blackrock Capital and Income Strategies 17.92 16.27 +1.65 (10%)
EDF Stone Harbor Emerging Markets 7.95 7.218 +0.732 (10%)
CIL Victory Intl Vol Wtd ETF 42.666 38.744 +3.922 (10%)
VTVT Vtv Theraptcs Cl A 2.20 1.998 +0.202 (10%)
IBA Industrias Bachoco S.A. DE C.V. 43.92 39.891 +4.029 (10%)
EFG EAFE Growth Ishares MSCI ETF 103.29 93.812 +9.478 (10%)
GLBZ Glen Burnie Bancorp 11.00 9.993 +1.007 (10%)
THG The Hanover Insurance Group 116.98 106.29 +10.69 (10%)
ESCA Escalade Inc 21.74 19.755 +1.985 (10%)
NVS Novartis Ag 96.90 88.047 +8.853 (10%)
DRQ Dril-Quip 33.10 30.079 +3.021 (10%)
PFD Flaherty & Crumrine Preferred Inc 19.24 17.485 +1.755 (10%)
HON Honeywell International Inc 202.25 183.794 +18.456 (10%)
XLK S&P 500 Technology Sector SPDR 132.83 120.716 +12.114 (10%)
JNPR Juniper Networks 25.04 22.758 +2.282 (10%)
NKE Nike Inc 139.35 126.663 +12.687 (10%)
SYK Stryker Corp 239.93 218.07 +21.86 (10%)
EOD Wells Fargo Global Dividend Opportunity 5.03 4.572 +0.458 (10%)
EEA European Equity Fund 10.72 9.745 +0.975 (10%)
RVSB Riverview Bancorp 5.34 4.855 +0.485 (10%)
DSGX Descartes Sys Group 62.50 56.824 +5.676 (10%)
PWB Dynamic Large Cap Growth Invesco ETF 70.12 63.753 +6.367 (10%)
EA Electronic Arts Inc 146.00 132.741 +13.259 (10%)
IRR VOYA Risk Managed Natural Resources Fund 2.80 2.546 +0.254 (10%)
IWF Russell 1000 Growth Ishares ETF 247.58 225.14 +22.44 (10%)
KBAL Kimball Intl Cl B 12.63 11.485 +1.145 (10%)
RUSHB Rush Entpr Cl B 43.19 39.281 +3.909 (10%)
IEV Europe 350 Ishares ETF 49.19 44.737 +4.453 (10%)
LITB Lightinthebox Holding CO Ltd 2.62 2.383 +0.237 (10%)
RIV Rivernorth Opportunities Fund 16.70 15.189 +1.511 (10%)
SCHX Schwab U.S. Large-Cap ETF 93.41 84.966 +8.444 (10%)
SPTM SPDR Total Stock Market Portfolio ETF 47.42 43.134 +4.286 (10%)
AMWD Amer Woodmark Cp 98.45 89.558 +8.892 (10%)
DEM Wisdomtree EM High Div Fund 42.29 38.47 +3.82 (10%)
ENZL New Zealand Ishares MSCI ETF 68.85 62.635 +6.215 (10%)
LAND Gladstone Land Corp 16.435 14.952 +1.483 (10%)
IUSG S&P US Growth Ishares Core ETF 91.48 83.239 +8.241 (10%)
ATRA Atara Biotherap 18.44 16.779 +1.661 (10%)
RGI S&P 500 EW Industrials Invesco ETF 159.62 145.257 +14.363 (10%)
EWK Belgium Ishares MSCI ETF 20.074 18.271 +1.803 (10%)
HUBG Hub Group Inc A 59.31 53.989 +5.321 (10%)
LEN Lennar Corp 84.62 77.025 +7.595 (10%)
CASY Casey's General Stor 197.41 179.708 +17.702 (10%)
HTA Healthcare Trust of America 29.02 26.418 +2.602 (10%)
THQ Tekla Healthcare Opportunities 20.83 18.962 +1.868 (10%)
DORM Dorman Products Inc 99.15 90.267 +8.883 (10%)
SRC Spirit Realty Capital Inc 39.70 36.142 +3.558 (10%)
VALU Value Line Inc 30.65 27.906 +2.744 (10%)
IMKTA Ingles Markets Inc 43.42 39.537 +3.883 (10%)
RY Royal Bank of Canada 84.30 76.763 +7.537 (10%)
LSI Life Storage 122.37 111.45 +10.92 (10%)
EPS Wisdomtree U.S. Largecap Fund 41.18 37.504 +3.676 (10%)
GLV Clough Global Allocation Fund 10.77 9.81 +0.96 (10%)
RDCM Radcom Ltd 10.37 9.447 +0.923 (10%)
VUG Growth ETF Vanguard 259.84 236.721 +23.119 (10%)
SBRA Sabra REIT 17.28 15.744 +1.536 (10%)
IHIT Invesco High Income 2023 Target Term Fund 8.91 8.118 +0.792 (10%)
AFG American Financial Group 84.84 77.30 +7.54 (10%)
CHE Chemed Inc 548.17 499.491 +48.679 (10%)
PHM Pultegroup 48.89 44.545 +4.345 (10%)
PPH Pharmaceutical Vaneck ETF 70.65 64.375 +6.275 (10%)
EOS Eaton Vance Enhanced Equity II 21.59 19.674 +1.916 (10%)
EQT Eqt Corp 16.39 14.935 +1.455 (10%)
JBGS Jbg Smith Properties 31.39 28.603 +2.787 (10%)
CMPR Cimpress N.V. Ord 96.18 87.665 +8.515 (10%)
CPK Chesapeake Utilities Corp 103.16 94.038 +9.122 (10%)
GBDC Golub Capital Bdc 14.77 13.467 +1.303 (10%)
IDE VOYA Infrastructure Industrial 10.84 9.883 +0.957 (10%)
AOD Alpine Total Dynamic Dividend 9.10 8.298 +0.802 (10%)
INCY Incyte Corp 97.89 89.288 +8.602 (10%)
EZU Eurozone Ishares MSCI ETF 44.87 40.93 +3.94 (10%)
VV Largecap ETF Vanguard 180.16 164.341 +15.819 (10%)
IGC India Globalization Capital Inc 1.55 1.414 +0.136 (10%)
URBN Urban Outfitters Inc 26.76 24.413 +2.347 (10%)
SCHV Schwab U.S. Large-Cap Value ETF 60.93 55.588 +5.342 (10%)
DTH Wisdomtree Intl High Div Fund 38.61 35.229 +3.381 (10%)
FBIO Fortress Biotech Inc 3.54 3.23 +0.31 (10%)
TOK Kokusai Ishares MSCI ETF 85.857 78.344 +7.513 (10%)
GASS Stealthgas Inc 2.77 2.528 +0.242 (10%)
JFR Nuveen Floating Rate 9.26 8.452 +0.808 (10%)
BKTI Bk Technologies Inc 3.392 3.096 +0.296 (10%)
TRUE Truecar Inc 5.07 4.628 +0.442 (10%)
CSOD Cornerstone Ondemand 43.29 39.518 +3.772 (10%)
PWV Dynamic Large Cap Value Invesco ETF 39.56 36.112 +3.448 (10%)
BDJ Blackrock Enhanced Dividend Achievers 8.55 7.806 +0.744 (10%)
IGR VOYA Clarion Global Real Estate 6.93 6.327 +0.603 (10%)
MWA Mueller Water Products 12.48 11.395 +1.085 (10%)
JRO Nuveen Floating Rate Income Opportuntiy 9.16 8.364 +0.796 (10%)
HCKT Hackett Grp Inc 14.77 13.487 +1.283 (10%)
BK Bank of New York Mellon Corp 41.93 38.288 +3.642 (10%)
GAB Gabelli Equity Trust 6.30 5.753 +0.547 (10%)
IOO Global 100 Ishares ETF 64.79 59.165 +5.625 (10%)
CERS Cerus Corp 7.26 6.63 +0.63 (10%)
PHG Koninklijke Philips Electronics 55.56 50.739 +4.821 (10%)
ANDA Andina Acquisition Corp III 11.31 10.329 +0.981 (10%)
NYMTO New York Mort 7.875 23.46 21.424 +2.036 (10%)
CBRL Cracker Barrel 139.89 127.767 +12.123 (9%)
CTIB Cti Inds Corp 2.02 1.845 +0.175 (9%)
PLAB Photronics Inc 11.92 10.887 +1.033 (9%)
PRMW Primo Water Corp 16.13 14.732 +1.398 (9%)
SEIC Sei Investments Company 59.40 54.257 +5.143 (9%)
EPAM Epam Systems Inc 359.69 328.54 +31.15 (9%)
JEQ Japan Equity Fund 9.47 8.651 +0.819 (9%)
EQR Equity Residential 61.56 56.252 +5.308 (9%)
NUE Nucor Corp 54.78 50.057 +4.723 (9%)
KIE S&P Insurance ETF SPDR 33.89 30.969 +2.921 (9%)
VTV Value ETF Vanguard 121.82 111.32 +10.50 (9%)
IUSV S&P US Value Ishares Core ETF 63.44 57.975 +5.465 (9%)
PCG Pacific Gas & Electric Company 11.72 10.711 +1.009 (9%)
EWQ France Ishares MSCI ETF 33.48 30.598 +2.882 (9%)
CTSH Cognizant Tech Sol 80.56 73.641 +6.919 (9%)
BOE Blackrock Global 11.10 10.146 +0.954 (9%)
BRC Brady Corp 49.96 45.667 +4.293 (9%)
EWI Italy Ishares MSCI ETF 29.29 26.774 +2.516 (9%)
SFBC Sound Financial 32.46 29.67 +2.79 (9%)
ADM Archer Daniels Midland 52.82 48.288 +4.532 (9%)
JNJ Johnson & Johnson 163.55 149.512 +14.038 (9%)
VTR Ventas Inc 49.13 44.918 +4.212 (9%)
EXI Global Industrials Ishares ETF 108.26 98.982 +9.278 (9%)
ARDC Ares Dynamic Credit Allocation 14.48 13.241 +1.239 (9%)
FCO Aberdeen Global 7.979 7.297 +0.682 (9%)
HOLX Hologic Inc 75.70 69.227 +6.473 (9%)
FSFG First Savings Financ 61.25 56.017 +5.233 (9%)
INTU Intuit Inc 374.85 342.819 +32.031 (9%)
AAT American Assets Trust 28.98 26.512 +2.468 (9%)
CANE Teucrium Sugar 6.901 6.313 +0.588 (9%)
SPYG SPDR S&P 500 Growth Portfolio ETF 56.89 52.05 +4.84 (9%)
GFF Griffon Corp 23.60 21.593 +2.007 (9%)
SSO Ultra S&P 500 Proshares 95.62 87.507 +8.113 (9%)
FRPH Frp Holdings Inc 47.24 43.24 +4.00 (9%)
ESBK Elmira Sav Bk 12.12 11.095 +1.025 (9%)
UTF Cohen & Steers Infrastructure Fund 26.54 24.295 +2.245 (9%)
LODE Comstock Mining Inc 1.17 1.071 +0.099 (9%)
AFT Apollo Senior Floating Rate Fund Inc 14.58 13.348 +1.232 (9%)
FIF First Trust Energy Infrastruct 11.08 10.144 +0.936 (9%)
CRF Cornerstone Strategic Return Fund 12.10 11.08 +1.02 (9%)
EWZ Brazil Ishares MSCI ETF 35.04 32.084 +2.956 (9%)
WKHS Workhorse Grp 23.51 21.529 +1.981 (9%)
BPRN Bank of Princeton 23.28 21.319 +1.961 (9%)
SCI Service Corp International 51.09 46.788 +4.302 (9%)
BGH Babson Capital Global Short Du 15.18 13.903 +1.277 (9%)
NSP Insperity Inc 84.30 77.21 +7.09 (9%)
MASI Masimo Corp 263.68 241.537 +22.143 (9%)
CPSI Computer Programs 30.73 28.155 +2.575 (9%)
MGV Megacap 300 Value Index ETF Vanguard 88.72 81.281 +7.439 (9%)
KURA Kura Oncology 34.38 31.498 +2.882 (9%)
CDZI Cadiz Inc 11.05 10.125 +0.925 (9%)
HLT Hilton Inc 104.96 96.169 +8.791 (9%)
EVFM Evofem Biosciences Inc 2.83 2.593 +0.237 (9%)
TBT Ultrashort 20+ Year Treasury Proshares 17.68 16.201 +1.479 (9%)