Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA120

Stock Name Company Close SMA120 Variance(%)
YTEN Yield10 Bioscience Inc 6.80 0.595 +6.205 (1043%)
IDXG Interpace Diag Group 8.19 0.867 +7.323 (845%)
INPX Inpixon 4.11 0.49 +3.62 (739%)
JMEI Jumei International Holding Ltd 18.75 2.83 +15.92 (563%)
PIXY Shiftpixy Inc 15.61 2.403 +13.207 (550%)
USEG U S Energy Corp 4.997 0.803 +4.194 (522%)
QUIK Quicklogic Corp 7.59 1.252 +6.338 (506%)
JRJC China Finance Online 7.355 1.279 +6.076 (475%)
TRIL Trillium Therapeutic 2.67 0.54 +2.13 (394%)
SPN Superior Energy Services 5.19 1.07 +4.12 (385%)
PLX Protalix Biotherapeutics 3.55 0.763 +2.787 (365%)
EYES Second Sight 5.02 1.181 +3.839 (325%)
ASNA Ascena Retail Group 6.50 1.543 +4.957 (321%)
NAKD Naked Brand Group Inc 1.22 0.292 +0.928 (318%)
NK Nantkwest Inc CS 7.35 1.857 +5.493 (296%)
FCEL Fuelcell Energy Inc 2.40 0.656 +1.744 (266%)
LODE Comstock Mining Inc 0.725 0.205 +0.52 (254%)
DRIO Dario Health Corp 8.27 2.411 +5.859 (243%)
ESEA Euroseas Ltd 4.04 1.186 +2.854 (241%)
TFC Truist Financial Corp. 56.29 17.308 +38.982 (225%)
SQNS Sequans Communications S A 4.65 1.485 +3.165 (213%)
FTSV Forty Seven Inc 45.74 15.185 +30.555 (201%)
ADAP Adaptimmune Ther Ads 4.52 1.52 +3.00 (197%)
DIET Defiance Next Gen Food & Agriculture ETF 26.42 9.295 +17.125 (184%)
TNK Teekay Tankers Ltd 22.36 7.888 +14.472 (183%)
CCXI Chemocentryx Inc 43.66 15.762 +27.898 (177%)
FWP Forward Pharma Ads 6.42 2.352 +4.068 (173%)
TCON Tracon Pharma 3.96 1.453 +2.507 (173%)
SNDE Sundance Energy Australia Ltd 15.71 5.927 +9.783 (165%)
RCON Recon Technology Ltd 2.44 0.922 +1.518 (165%)
MRSN Mersana Therapeutics Inc 8.05 3.074 +4.976 (162%)
ALIM Alimera Sciences Inc 7.05 2.728 +4.322 (158%)
NURO Neurometrix Inc 4.26 1.672 +2.588 (155%)
CLGN Collplant Biotechnologies Ltd 11.62 4.564 +7.056 (155%)
ONCY Oncolytics Biotech Inc 3.10 1.253 +1.847 (147%)
NVFY Nova Lifestyle Inc 1.96 0.795 +1.165 (147%)
PRTO Proteon Thera Com ST 0.835 0.34 +0.495 (146%)
ADXS Advaxis Inc 1.21 0.502 +0.708 (141%)
CFRX Contrafect 1.04 0.434 +0.606 (140%)
THOR Synthorx Inc 68.03 28.51 +39.52 (139%)
NMRD Nemaura Med Inc 3.602 1.537 +2.065 (134%)
AKER Akers Biosciences 3.45 1.475 +1.975 (134%)
XRF China Rapid Finance Ltd ADR 2.28 0.979 +1.301 (133%)
TEDU Tarena Intl ADR 2.82 1.218 +1.602 (132%)
NLTX Neoleukin Therapeutics Inc 10.56 4.661 +5.899 (127%)
BNTC Benitec Biopharma Ltd 5.05 2.237 +2.813 (126%)
AXSM Axsome Thera 90.34 40.155 +50.185 (125%)
AGTC Applied Genetic Tech 8.16 3.63 +4.53 (125%)
ACMR Acm Research Inc 36.09 16.11 +19.98 (124%)
AUPH Aurinia Pharm Ord 20.08 9.141 +10.939 (120%)
HERO Global X Video Games & Esports ETF 17.43 7.969 +9.461 (119%)
CLSD Clearside Biomedi 2.84 1.31 +1.53 (117%)
NLS Nautilus Group 3.53 1.637 +1.893 (116%)
RENN Renren Inc 1.85 0.859 +0.991 (115%)
CPAH Counterpath Corp 2.64 1.248 +1.392 (112%)
BLCM Bellicum Pharma Comm 2.29 1.083 +1.207 (111%)
ITCI Intra-Cellular Ther 26.25 12.474 +13.776 (110%)
VBIV Vbi Vaccines Inc CS 1.63 0.78 +0.85 (109%)
VTIQW Vectoiq Acquisition Corp WT 0.74 0.356 +0.384 (108%)
COE China Online Education Group 14.51 7.065 +7.445 (105%)
BLDP Ballard Power Sys 12.04 5.907 +6.133 (104%)
ISR Isoray Inc 0.88 0.432 +0.448 (104%)
DERM Dermira Inc 19.155 9.405 +9.75 (104%)
XBIT Xbiotech Inc 24.30 11.993 +12.307 (103%)
NNVC Nanoviricides Inc 3.36 1.673 +1.687 (101%)
CEI Camber Energy Inc 1.95 0.973 +0.977 (100%)
MNTA Momenta Pharma 30.60 15.355 +15.245 (99%)
GLG China Bat Group Inc 1.62 0.813 +0.807 (99%)
GENE Genetic Tech Spn Ads 3.94 1.978 +1.962 (99%)
BTAI Bioxcel Therapeutics Inc 16.67 8.399 +8.271 (98%)
DARE Dare Bioscience Inc 1.66 0.839 +0.821 (98%)
MYSZ My Size Inc 2.965 1.506 +1.459 (97%)
GSX Gsx Techedu Inc ADR 32.91 16.732 +16.178 (97%)
APTO Aptose Bioscns 5.88 3.00 +2.88 (96%)
CGIX Cancer Genetics Inc 4.85 2.488 +2.362 (95%)
SVRA Savara Inc 3.75 1.924 +1.826 (95%)
EROS Eros International Plc 4.44 2.301 +2.139 (93%)
APDN Applied Dna Scns 4.29 2.231 +2.059 (92%)
MBOT Microbot Medical Inc 12.47 6.498 +5.972 (92%)
CRTX Cortexyme Inc 58.64 31.044 +27.596 (89%)
TRXC Transenterix Inc 1.49 0.79 +0.70 (89%)
APOP Cellect Biotechnology Ltd 2.92 1.555 +1.365 (88%)
SNGX Soligenix Inc 2.09 1.116 +0.974 (87%)
SELB Selecta Biosciences 3.32 1.799 +1.521 (85%)
CNST Constellation Pharmaceuticals Inc 41.00 22.279 +18.721 (84%)
CBB Cincinnati Bell Inc 11.44 6.222 +5.218 (84%)
NIO Nio Inc 4.67 2.552 +2.118 (83%)
CDLX Cardlytics Inc 83.50 45.712 +37.788 (83%)
CALA Calithera Biosci Com 7.41 4.059 +3.351 (83%)
ERYP Erytech Pharma 7.165 3.929 +3.236 (82%)
PULM Pulmatrix Inc 1.63 0.894 +0.736 (82%)
VERU Veru Inc 4.19 2.316 +1.874 (81%)
SURF Surface Oncology Inc 3.37 1.873 +1.497 (80%)
SGRY Surgery Partners CS 18.43 10.247 +8.183 (80%)
EPZM Epizyme Inc 26.72 14.961 +11.759 (79%)
NH Nanthealth Inc 1.44 0.807 +0.633 (78%)
ARQL Arqule Inc 20.00 11.266 +8.734 (78%)
TGTX Tg Therapeuticscmn 13.70 7.735 +5.965 (77%)
ELLO Ellomay Capital Ltd 20.34 11.527 +8.813 (76%)
NAVB Navidea Biopharmaceuticals Inc 1.45 0.825 +0.625 (76%)
ABUS Arbutus Biopharma Cp 3.07 1.747 +1.323 (76%)
PLG Platinum Group Metals Ltd 2.65 1.514 +1.136 (75%)
HEBT Hebron Technology Co. Ltd 7.86 4.50 +3.36 (75%)
LTBR Lightbridge Corp 4.80 2.763 +2.037 (74%)
BE Bloom Energy Corp Cl A 9.71 5.598 +4.112 (73%)
SIG Signet Jewelers Ltd 29.52 17.02 +12.50 (73%)
SLS Sellas Life Sciences Group Inc 3.07 1.777 +1.293 (73%)
TCCO Technical Commctn Cp 5.30 3.071 +2.229 (73%)
BRN Barnwell Industries 1.18 0.686 +0.494 (72%)
CYCCP Cyclacel Pharmaceuti 5.92 3.445 +2.475 (72%)
PRVB Provention Bio Inc 16.84 9.802 +7.038 (72%)
AGRX Agile Therap 2.82 1.642 +1.178 (72%)
AVDL Avadel Pharmaceuticals Plc 7.63 4.452 +3.178 (71%)
SRNE Sorrento Therpt 4.26 2.488 +1.772 (71%)
MCF Contango Oil & Gas Company 4.08 2.412 +1.668 (69%)
SGB Southwest Georgia Financial Corp 34.45 20.502 +13.948 (68%)
CPST Capstone Turbine Cp 3.10 1.85 +1.25 (68%)
RDIB Reading International Inc Cl B 26.00 15.635 +10.365 (66%)
TSLA Tesla Inc 510.50 307.053 +203.447 (66%)
AKBA Akebia Therapeutics 8.03 4.832 +3.198 (66%)
SIF Sifco Industries 4.735 2.86 +1.875 (66%)
INSG Inseego Corp 9.15 5.53 +3.62 (65%)
PESI Perma-Fix Envir 9.34 5.653 +3.687 (65%)
TNXP Tonix Pharm Hld 1.55 0.939 +0.611 (65%)
XENE Xenon Pharmaceuticals Inc 17.40 10.568 +6.832 (65%)
RGLS Regulus Therapeutics 1.21 0.737 +0.473 (64%)
SCOR Comscore Inc 5.18 3.159 +2.021 (64%)
BVXV Biondvax Pharma Ads 10.25 6.258 +3.992 (64%)
MHH Mastech Holdings Inc 12.24 7.474 +4.766 (64%)
IDN Intellicheck Mobilisia 9.66 5.899 +3.761 (64%)
HOVNP Hovnanian Entr Dep A 5.80 3.543 +2.257 (64%)
PRNB Principia Biopharma Inc 63.13 38.654 +24.476 (63%)
CYCC Cyclacel Pharmaceuti 0.80 0.491 +0.309 (63%)
SFUN Soufun Holdings 3.49 2.15 +1.34 (62%)
SEED Origin Agritech Ltd 9.38 5.787 +3.593 (62%)
EYEG Eyegate Pharma 6.85 4.235 +2.615 (62%)
POPE Pope Resource Uts 125.26 77.705 +47.555 (61%)
LSXMB Liberty Srs XM CS B 48.597 30.276 +18.321 (61%)
FRTA Forterra Inc 14.22 8.87 +5.35 (60%)
PERI Perion Network Ltd 8.97 5.598 +3.372 (60%)
LIFE Atyr Pharma Inc 6.16 3.849 +2.311 (60%)
FVE Five Star Quality Care 5.09 3.183 +1.907 (60%)
MTEM Molecular Templates Inc 13.71 8.579 +5.131 (60%)
DCPH Deciphera Pharmaceuticals Inc 69.40 43.479 +25.921 (60%)
KNSA Kiniksa Pharmaceuticals Ltd 15.45 9.703 +5.747 (59%)
BOLD Audentes Therapeutics Inc 59.97 37.689 +22.281 (59%)
SBGL Sibanye Gold Ltd ADR 11.15 7.024 +4.126 (59%)
MTL Mechel Oao 3.12 1.966 +1.154 (59%)
CDTX Cidara Thera 3.475 2.191 +1.284 (59%)
STXS Stereotaxis Inc 5.21 3.291 +1.919 (58%)
LTRPB Liberty Tripadv B 8.39 5.30 +3.09 (58%)
SBFGP Sb Fin Grp Dep Shs 18.76 11.858 +6.902 (58%)
RTIX Rti Surgical Inc 4.41 2.793 +1.617 (58%)
SKYS Sky Solar Holdings 1.48 0.938 +0.542 (58%)
OCX Oncocyte Corp 3.02 1.92 +1.10 (57%)
CLUB Town Sports International 2.79 1.777 +1.013 (57%)
MICT Micronet Enertec Tec 1.18 0.752 +0.428 (57%)
MLSS Milestone Scientific 1.63 1.04 +0.59 (57%)
GPAQU Gordon Pointe Acquisition Corp Unit 10.68 6.831 +3.849 (56%)
MRNS Marinus Pharma CS 2.26 1.446 +0.814 (56%)
KALA Kala Pharmaceuticals Inc 6.52 4.191 +2.329 (56%)
VTVT Vtv Theraptcs Cl A 2.37 1.524 +0.846 (56%)
PRTS U.S. Auto Parts Netw 2.80 1.801 +0.999 (55%)
PT Pintec Technology Holdings Ltd ADR 2.96 1.911 +1.049 (55%)
NSEC Natl Security Gp 15.34 9.936 +5.404 (54%)
BASI Bioanalytical Syst 6.04 3.914 +2.126 (54%)
BGFV Big 5 Sporting 3.90 2.529 +1.371 (54%)
RVNC Revance Therapeutics 22.465 14.612 +7.853 (54%)
GGO Gabelli Go Anywhere Trust 15.68 10.202 +5.478 (54%)
PAVM Pavmed Inc 1.52 0.99 +0.53 (54%)
MESO Mesoblast Ltd Ads 9.39 6.129 +3.261 (53%)
LLNW Limelight Networks 5.43 3.549 +1.881 (53%)
COLL Collegium Pharma 23.41 15.301 +8.109 (53%)
CRVS Corvus Pharma Com 5.70 3.728 +1.972 (53%)
ENDP Endo Int'l Plc 6.04 3.963 +2.077 (52%)
NYMX Nymox Pharm Corp 3.06 2.008 +1.052 (52%)
ATLC Atlanticus Hld Cp 11.79 7.745 +4.045 (52%)
LACQU Leisure Acquisition Corp Unit 10.80 7.096 +3.704 (52%)
UAVS Enerjex Resources Inc 0.59 0.388 +0.202 (52%)
SYNA Synaptics Inc 72.465 47.695 +24.77 (52%)
CUE Cue Biopharma Inc 15.40 10.136 +5.264 (52%)
OESX Orion Energy Syst 4.56 3.01 +1.55 (52%)
TYME Tyme Technologies 1.93 1.274 +0.656 (51%)
CWH Camping World Holdings Inc 16.33 10.78 +5.55 (51%)
SLGL Sol-Gel Technologies Ltd 13.99 9.271 +4.719 (51%)
SENEB Seneca Foods Cp B 39.89 26.461 +13.429 (51%)
FORTY Formula Sys [1985] 75.81 50.305 +25.505 (51%)
SLNO Soleno Therapeutics Inc 2.85 1.892 +0.958 (51%)
DISCB Discovery Comm B 37.68 25.049 +12.631 (50%)
ICCH Icc Holdings Inc 13.584 9.036 +4.548 (50%)
CTIC Cti Biopharm Corp 1.38 0.922 +0.458 (50%)
BBW Build-A-Bear Workshop 4.89 3.27 +1.62 (50%)
AIRI Air Industries Group Inc 2.15 1.438 +0.712 (50%)
HIMX Himax Technologies 3.75 2.51 +1.24 (49%)
SREV Servicesrce Intl Inc 1.79 1.199 +0.591 (49%)
ADRU Bldrs Europe Select ADR Index Fund Invesco 22.06 14.792 +7.268 (49%)
COHU Cohu Inc 25.15 16.872 +8.278 (49%)
XNET Xunlei Ltd ADR 5.57 3.737 +1.833 (49%)
SOXL Semiconductor Bull 3X Direxion 303.11 204.155 +98.955 (48%)
REGI Renewable Energy 25.395 17.11 +8.285 (48%)
AMRX Amneal Pharmaceuticals Inc 5.10 3.438 +1.662 (48%)
VICR Vicor Cp 54.29 36.631 +17.659 (48%)
MYOV Myovant Sciences Ltd 13.88 9.388 +4.492 (48%)
NNDM Nano Dimension Ads 2.289 1.55 +0.739 (48%)
MNK Mallinckrodt Plc 5.20 3.524 +1.676 (48%)
ZYME Zymeworks Inc 49.12 33.29 +15.83 (48%)
CUI Cui Global Inc 1.31 0.889 +0.421 (47%)
TRT Trio-Tech International 5.292 3.592 +1.70 (47%)
FATE Fate Therapeutics 25.65 17.421 +8.229 (47%)
FOMX Foamix Pharma Ord 4.70 3.196 +1.504 (47%)
TA Travelcenters of America Llc 18.14 12.352 +5.788 (47%)
VSTM Verastem Inc 1.90 1.295 +0.605 (47%)
CYBE Cyberoptics Cp 24.00 16.362 +7.638 (47%)
PACQU Pure Acquisition Corp Unit 10.538 7.186 +3.352 (47%)
INMD Inmode Ltd 45.05 30.748 +14.302 (47%)
HOV Hovnanian Enterprises Inc 27.09 18.503 +8.587 (46%)
FBIO Fortress Biotech Inc 2.58 1.763 +0.817 (46%)
IRIX Iridex Cp 3.41 2.336 +1.074 (46%)
ASPN Aspen Aerogels Inc 9.98 6.84 +3.14 (46%)
TMSR Tmsr Holding Company Ltd 1.50 1.028 +0.472 (46%)
TDV Proshares S&P Technology Dividend Aristocrats Et 42.95 29.437 +13.513 (46%)
EPIX Essa Pharma 5.73 3.931 +1.799 (46%)
TAOP Taoping Inc 0.80 0.549 +0.251 (46%)
PLUG Plug Power Inc 4.17 2.863 +1.307 (46%)
ZLAB Zai Lab Ltd 53.10 36.475 +16.625 (46%)
MNLO Menlo Therapeutics Inc 6.68 4.601 +2.079 (45%)
PFSW Pfsweb Inc 4.71 3.245 +1.465 (45%)
ORMP Oramed Pharma 5.38 3.708 +1.672 (45%)
KELYB Kelly Services Inc Cl B 21.90 15.114 +6.786 (45%)
FISK Empire State Realty Op LP Se 14.02 9.686 +4.334 (45%)
FMCIU Forum Merger II Corp Unit 10.98 7.591 +3.389 (45%)
PTI Proteostasis Ther 1.96 1.357 +0.603 (44%)
NAT Nordic American Tanker Shipping Ltd 4.63 3.208 +1.422 (44%)
MDCO Medicines Company 84.90 58.975 +25.925 (44%)
BFRA Biofrontera Ag ADR 11.346 7.888 +3.458 (44%)
ZFGN Zafgen Inc 1.22 0.85 +0.37 (44%)
GBT Global Blood Ther 83.76 58.418 +25.342 (43%)
MTNB Matinas Biopharma Hl 1.49 1.04 +0.45 (43%)
ATXI Avenue Therapeutics Inc 9.19 6.415 +2.775 (43%)
EVH Evolent Health Inc Cl A Com 11.38 7.959 +3.421 (43%)
HCCH Hl Acquisitions Corp 10.50 7.344 +3.156 (43%)
ANDA Andina Acquisition Corp III 10.14 7.098 +3.042 (43%)
ACIU AC Immune S.A. 9.20 6.444 +2.756 (43%)
CWBR Cohbar Inc 2.31 1.618 +0.692 (43%)
YI 111 Inc ADR 6.63 4.648 +1.982 (43%)
JNCE Jounce Therapeutics Inc 7.24 5.077 +2.163 (43%)
GRSHU Gores Holdings III Inc 11.45 8.041 +3.409 (42%)
CTXR Citius Pharmaceuticals Inc 1.14 0.801 +0.339 (42%)
BVSN Broadvision Inc 3.07 2.158 +0.912 (42%)
PALL Physical Palladium 232.29 163.281 +69.009 (42%)
RETA Reata Pharma 211.43 148.643 +62.787 (42%)
AMD Adv Micro Devices 50.93 35.824 +15.106 (42%)
DBVT Dbv Technologies Ads 12.67 8.914 +3.756 (42%)
FPAY Flexshopper Inc 2.52 1.773 +0.747 (42%)
IMV Imv Inc 4.00 2.816 +1.184 (42%)
TKAT Takung Art Co. Ltd 0.69 0.486 +0.204 (42%)
RIGL Rigel Pharmaceuticals 2.88 2.03 +0.85 (42%)
NSYS Nortech Systems IN 5.054 3.568 +1.486 (42%)
OTIC Otonomy Inc 3.57 2.521 +1.049 (42%)
DL China Distance Education Holdings 9.05 6.397 +2.653 (41%)
CMRE Costamare Inc 10.48 7.418 +3.062 (41%)
LQDA Liquidia Technologies Inc 6.42 4.552 +1.868 (41%)
INSU Insurance Acquisition Corp Cl A 10.05 7.134 +2.916 (41%)
APLS Apellis Pharmaceuticals Inc 40.50 28.76 +11.74 (41%)
TQQQ Ultrapro QQQ Proshares 99.90 70.971 +28.929 (41%)
TOTA Tottenham Acquisition I Ltd 10.45 7.445 +3.005 (40%)
GV Goldfield Corp 3.54 2.523 +1.017 (40%)
WRLSU Pensare Acquisition Corp 10.60 7.558 +3.042 (40%)
AMPE Ampio Pharmaceuticals 0.649 0.463 +0.186 (40%)
BILI Bilibili Inc ADR 22.80 16.27 +6.53 (40%)
GGB Gerdau S.A. 5.14 3.669 +1.471 (40%)
GTT Global Telcom & Technology Inc 12.95 9.247 +3.703 (40%)
RAD Rite Aid Corp 12.60 9.008 +3.592 (40%)
EVOK Evoke Pharma 1.575 1.128 +0.447 (40%)
HABT Habit Rest 13.92 9.994 +3.926 (39%)
RVP Retractable Technologies 1.60 1.151 +0.449 (39%)
WRLS Pensare Acquisition Corp 10.50 7.565 +2.935 (39%)
UFAB Unique Fabricating Inc 4.25 3.065 +1.185 (39%)
INFN Infinera Corp 8.12 5.86 +2.26 (39%)
TTPH Tetraphase Pharmaceu 2.92 2.109 +0.811 (38%)
CETX Cemtrex Inc 2.02 1.459 +0.561 (38%)
SAUC Diversified Rstrt HD 1.045 0.755 +0.29 (38%)
ICHR Ichor Holdings Ltd 38.58 27.892 +10.688 (38%)
AXTI Axt Inc 4.90 3.547 +1.353 (38%)
REPL Replimune Group Inc 18.93 13.705 +5.225 (38%)
CNR Cornerstone Building Brands Inc 9.00 6.518 +2.482 (38%)
TGB Taseko Mines Ltd 0.606 0.439 +0.167 (38%)
OVID Ovid Therapeutics Inc 3.96 2.869 +1.091 (38%)
APA Apache Corp 32.67 23.678 +8.992 (38%)
PRPL Purple Innovation Inc 10.97 7.952 +3.018 (38%)
ORGS Orgenesis Inc 5.40 3.918 +1.482 (38%)
IMGN Immunogen Inc 4.56 3.309 +1.251 (38%)
CLVS Clovis Oncology Inc 9.85 7.151 +2.699 (38%)
UCTT Ultra Clean Holdings 25.00 18.152 +6.848 (38%)
VNET 21Vianet Group Inc 10.77 7.821 +2.949 (38%)
PRTA Prothena Corp 14.26 10.358 +3.902 (38%)
HMI Huami Corp ADR 14.77 10.735 +4.035 (38%)
SES Synthesis Energy Sys 7.04 5.127 +1.913 (37%)
KGJI Kingold Jewelry Inc 1.736 1.266 +0.47 (37%)
KDMN Kadmon Holdings Llc 4.54 3.319 +1.221 (37%)
UNAM Unico American Cp 7.075 5.185 +1.89 (36%)
STSA Satsuma Pharmaceuticals Inc 19.58 14.351 +5.229 (36%)
MEIP Mei Pharma Inc 2.52 1.849 +0.671 (36%)
TVTY Tivity Health 25.56 18.757 +6.803 (36%)
REI Ring Energy Inc 2.70 1.984 +0.716 (36%)
DGICB Donegal Group Cl B 12.90 9.48 +3.42 (36%)
ANDAU Andina Acquisition Corp III Unit 10.46 7.688 +2.772 (36%)
BRPA Big Rock Partners Acquisition Corp 11.63 8.55 +3.08 (36%)
AC Associated Capital Group Inc 51.08 37.574 +13.506 (36%)
TSQ Townsquare Media Llc 10.08 7.418 +2.662 (36%)
THO Thor Industries 81.84 60.244 +21.596 (36%)
CERC Cerecor Inc 5.03 3.704 +1.326 (36%)
GYRO Gyrodyne Llc 19.00 13.995 +5.005 (36%)
KZIA Kazia Therapeutics Ltd 4.60 3.39 +1.21 (36%)
AIMT Aimmune Therap 34.92 25.743 +9.177 (36%)
LPTX Leap Therapeutics Inc 1.78 1.313 +0.467 (36%)
HL Hecla Mining Company 3.10 2.288 +0.812 (35%)
CLLS Cellectis S.A. ADR 18.24 13.535 +4.705 (35%)
ADRA Bldrs Asia 50 ADR Index Fund Invesco 35.495 26.343 +9.152 (35%)
GLOW Glowpoint Inc 1.40 1.039 +0.361 (35%)
BPMX Biopharmx Corp 0.47 0.349 +0.121 (35%)
DDD 3D Systems Corp 11.41 8.48 +2.93 (35%)
VTNR Vertex Energy 1.79 1.331 +0.459 (34%)
INFU Infusystems Holdings 8.80 6.55 +2.25 (34%)
ACER Acer Therapeutics Inc 4.33 3.225 +1.105 (34%)
MEET The Meet Group 5.77 4.304 +1.466 (34%)
KODK Eastman Kodak 3.67 2.741 +0.929 (34%)
HCM Hutchison China Ads 29.41 21.966 +7.444 (34%)
OFED Oconee Fed Fin Corp 27.23 20.344 +6.886 (34%)
ALRN Aileron Therapeutics Inc 0.805 0.602 +0.203 (34%)
DAR Darling International Inc 29.27 21.896 +7.374 (34%)
YIN Yintech Investm Ads 6.66 4.985 +1.675 (34%)
RDVT Red Violet Inc 20.79 15.565 +5.225 (34%)
AGIO Agios Pharmaceuticals 52.86 39.583 +13.277 (34%)
THC Tenet Healthcare Corp 37.14 27.832 +9.308 (33%)
ROM Ultra Technology Proshares 180.44 135.228 +45.212 (33%)
ATRC Atricure Inc 38.25 28.67 +9.58 (33%)
VIPS Vipshop Holdings Ltd 14.41 10.808 +3.602 (33%)
AHPI Allied Healthcare 1.597 1.198 +0.399 (33%)
EYEN Eyenovia Inc 4.73 3.549 +1.181 (33%)
ARDX Ardelyx Inc 7.14 5.361 +1.779 (33%)
PFNX Pfenex Inc 12.30 9.236 +3.064 (33%)
CSBR Champions Oncolog 8.40 6.308 +2.092 (33%)
TTM Tata Motors Ltd 13.85 10.405 +3.445 (33%)
CZZ Cosan Ltd 22.59 16.985 +5.605 (33%)
ICAD Icad Inc 9.41 7.079 +2.331 (33%)
SWKS Skyworks Solutions 124.17 93.413 +30.757 (33%)
TAL Tal Education Group 54.02 40.642 +13.378 (33%)
VTSI Virtra Systems Inc 4.252 3.199 +1.053 (33%)
AEMD Aethlon Medical 2.06 1.55 +0.51 (33%)
RCKT Rocket Pharmaceuticals Inc 20.76 15.629 +5.131 (33%)
BELFA Bel Fuse Cl A 16.84 12.679 +4.161 (33%)
PETS Petmed Express Inc 27.26 20.532 +6.728 (33%)
ZN Zion Oil & Gas Inc 0.333 0.251 +0.082 (33%)
EXPR Express Inc 4.58 3.453 +1.127 (33%)
TRQ Turquoise Hill Resources Ltd 0.691 0.521 +0.17 (33%)
CANG Cango Inc ADR 8.50 6.416 +2.084 (32%)
HOOK Hookipa Pharma Inc 11.19 8.447 +2.743 (32%)
IVAC Intevac Inc 7.54 5.693 +1.847 (32%)
CRBP Corbus Pharma 7.01 5.294 +1.716 (32%)
FIT Fitbit Inc 6.68 5.048 +1.632 (32%)
HDSN Hudson Tech Inc 0.862 0.652 +0.21 (32%)
IIIV I3 Verticals Inc Cl A 31.80 24.078 +7.722 (32%)
AAOI Applied Optoelect 14.12 10.712 +3.408 (32%)
IKNX Ikonics Corp 7.20 5.464 +1.736 (32%)
SNX Synnex Corp 146.86 111.461 +35.399 (32%)
DIOD Diodes Inc 58.95 44.755 +14.195 (32%)
HFBL Home Federal 35.01 26.583 +8.427 (32%)
UTI Universal Technical Institute Inc 7.48 5.684 +1.796 (32%)
ESPR Esperion Theraptc 57.43 43.662 +13.768 (32%)
LUNA Luna Innovations Inc 8.45 6.427 +2.023 (31%)
CATM Cardtronics Inc 46.94 35.713 +11.227 (31%)
RADA Rada Electr Inds Ltd 6.64 5.055 +1.585 (31%)
DRD Drdgold Ltd 5.93 4.515 +1.415 (31%)
APTX Aptinyx Inc 4.60 3.503 +1.097 (31%)
TRMD Torm Plc Cl A 10.25 7.808 +2.442 (31%)
HVBC Hv Bancorp Inc 17.126 13.047 +4.079 (31%)
KPTI Karyopharm Therapeut 17.04 12.984 +4.056 (31%)
BREW Craft Brew Alliance 16.42 12.517 +3.903 (31%)
CRUS Cirrus Logic Inc 84.11 64.203 +19.907 (31%)
DRRX Durect Corp 2.51 1.917 +0.593 (31%)
AXE Anixter International Inc 99.17 75.765 +23.405 (31%)
NEO Neogenomics Inc 32.05 24.488 +7.562 (31%)
ASLN Aslan Pharmaceuticals Ltd ADR 2.63 2.011 +0.619 (31%)
NBR Nabors Industries 2.91 2.226 +0.684 (31%)
TDOC Teladoc Health Inc 95.60 73.204 +22.396 (31%)
HSKA Heska Corp 107.93 82.698 +25.232 (31%)
STAA Staar Surgical Company 42.40 32.506 +9.894 (30%)
VECO Veeco Instrument 16.69 12.797 +3.893 (30%)
WAAS Aquaventure Holdings Ltd 26.87 20.61 +6.26 (30%)
ASYS Amtech Systems Inc 7.54 5.784 +1.756 (30%)
NERV Minerva Neuroscie 8.36 6.415 +1.945 (30%)
TMQ Trilogy Metals Inc 2.51 1.926 +0.584 (30%)
FORM Formfactor Inc 27.51 21.128 +6.382 (30%)
AUDC Audiocodes Ltd 27.46 21.093 +6.367 (30%)
TLRA Telaria Inc 10.98 8.434 +2.546 (30%)
ELMD Electromed Inc 9.43 7.244 +2.186 (30%)
YINN Direxion FTSE China Bull 3X 24.18 18.578 +5.602 (30%)
AZRX Azurrx Biopharma Inc 1.16 0.892 +0.268 (30%)
STKL Sunopta Inc 3.04 2.338 +0.702 (30%)
AAPL Apple Inc 318.73 245.221 +73.509 (30%)
ARWR Arrowhead Pharma 56.42 43.475 +12.945 (30%)
PCTY Paylocity Hld Corp 141.60 109.186 +32.414 (30%)
CROX Crocs Inc 41.58 32.066 +9.514 (30%)
FLL Full House Rsts 3.34 2.576 +0.764 (30%)
KALV Kalvista Pharmaceuticals Inc 18.56 14.317 +4.243 (30%)
USD Ultra Semiconductors Proshares 65.338 50.402 +14.936 (30%)
CDAY Ceridian Hcm Holding Inc 72.73 56.104 +16.626 (30%)
EFOI Energy Focus 0.617 0.476 +0.141 (30%)
INO Inovio Pharma 3.29 2.539 +0.751 (30%)
DCAR Dropcar Inc 0.96 0.741 +0.219 (30%)
ERI Eldorado Resorts 61.34 47.365 +13.975 (30%)
CRCM Care.com Inc 14.98 11.57 +3.41 (29%)
SPNE Seaspine Holdings 15.89 12.275 +3.615 (29%)
RARE Ultragenyx Pharmaceu 59.96 46.366 +13.594 (29%)
SMCI Super Micro Computer 28.67 22.182 +6.488 (29%)
FMCI Forum Merger II Corp Cl A 10.30 7.969 +2.331 (29%)
LEJU Leju Holdings Ltd 2.28 1.766 +0.514 (29%)
NEBU Nebula Acquisition Corp Cl A 10.50 8.133 +2.367 (29%)
IEC IEC Electronics 9.26 7.174 +2.086 (29%)
AVRO Avrobio Inc 22.78 17.65 +5.13 (29%)
SHOP Shopify Inc 454.88 352.444 +102.436 (29%)
CGEN Compugen Ltd 6.12 4.743 +1.377 (29%)
TWI Titan International 3.91 3.032 +0.878 (29%)
NNBR NN Inc 9.97 7.733 +2.237 (29%)
FTNT Fortinet Inc 117.49 91.138 +26.352 (29%)
IMMP Immutep Ltd ADR 2.15 1.668 +0.482 (29%)
ARLO Arlo Technologies Inc 4.57 3.546 +1.024 (29%)
HZNP Horizon Therapeutics 38.40 29.818 +8.582 (29%)
SORL Sorl Auto Parts Inc 4.62 3.588 +1.032 (29%)
ODP Office Depot 2.59 2.012 +0.578 (29%)
LUB Luby's Inc 2.36 1.834 +0.526 (29%)
NEON Neonode Inc 2.81 2.184 +0.626 (29%)
SMTX Smtc Corp 3.85 2.994 +0.856 (29%)
FRPT Freshpet Inc CS 66.08 51.401 +14.679 (29%)
NVRO Nevro Corp 121.00 94.12 +26.88 (29%)
ASPU Aspen Group Inc 7.65 5.954 +1.696 (28%)
LASR Nlight Inc 21.52 16.75 +4.77 (28%)
GES Guess Inc 23.50 18.294 +5.206 (28%)
WGO Winnebago Industries 55.58 43.295 +12.285 (28%)
CLDR Cloudera Inc 11.56 9.021 +2.539 (28%)
NTNX Nutanix Inc 35.14 27.439 +7.701 (28%)
CLRB Cellectar Biosc 2.538 1.982 +0.556 (28%)
SPXL Direxion S&P 500 Bull 3X 72.25 56.433 +15.817 (28%)
ELP Companhia Paranaense DE Energia 17.73 13.851 +3.879 (28%)
WEBK Wellesley Bncp Inc 43.30 33.825 +9.475 (28%)
CRHM CRH Medical Corp 4.05 3.164 +0.886 (28%)
ICPT Intercept Pharmaceuticals 106.11 82.964 +23.146 (28%)
VALU Value Line Inc 32.11 25.109 +7.001 (28%)
CELH Celsius Holdings Inc 5.24 4.099 +1.141 (28%)
EGY Vaalco Energy Inc 2.50 1.956 +0.544 (28%)
INTG Intergroup Cp The 35.99 28.163 +7.827 (28%)
QRVO Qorvo Inc 114.74 89.798 +24.942 (28%)
LFAC Lf Capital Acquistion Corp Cl A 10.40 8.139 +2.261 (28%)
PAC Grupo Aeroportuario Del Pacifico 132.72 103.944 +28.776 (28%)
AUBN Auburn Natl Bncp 53.85 42.206 +11.644 (28%)
ALGR Allegro Merger Corp 10.278 8.058 +2.22 (28%)
UIS Unisys Corp 12.33 9.668 +2.662 (28%)
MHLD Maiden Holdings Ltd 0.84 0.659 +0.181 (27%)
ACLS Axcelis Tech Inc 25.03 19.637 +5.393 (27%)
LXRX Lexicon Pharmaceutcl 4.04 3.17 +0.87 (27%)
LAC Lithium Americas Corp 4.14 3.249 +0.891 (27%)
IQ Iqiyi Inc ADR 23.91 18.766 +5.144 (27%)
STKS The One Group 3.96 3.109 +0.851 (27%)
WVVIP Willamette Valley Vineyards IN 4.73 3.716 +1.014 (27%)
BELFB Bel Fuse Inc Cl B 19.70 15.50 +4.20 (27%)
PLAB Photronics Inc 15.125 11.903 +3.222 (27%)
AFH Atlas Financial Hlds 0.601 0.474 +0.127 (27%)
CAAS China Automotive Sys 3.12 2.462 +0.658 (27%)
DXCM Dexcom 230.79 182.124 +48.666 (27%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 65.22 51.477 +13.743 (27%)
DNLI Denali Therapeutics Inc 22.36 17.653 +4.707 (27%)
HYAC Haymaker Acquisition Corp II Cl A 10.19 8.049 +2.141 (27%)
QES Quintana Energy Services Inc 2.60 2.054 +0.546 (27%)
ACM Aecom Technology Corp 50.33 39.764 +10.566 (27%)
QLD Ultra QQQ Proshares 134.27 106.138 +28.132 (27%)
Z Zillow Group Cl C 47.96 37.916 +10.044 (26%)
RLGY Realogy Holdings Corp 10.00 7.906 +2.094 (26%)
NVDA Nvidia Corp 249.28 197.109 +52.171 (26%)
ZG Zillow Grp Inc Cl A 47.66 37.686 +9.974 (26%)
UGP Ultrapar Participacoes S.A. 6.28 4.967 +1.313 (26%)
KRNT Kornit Digital Ord 40.76 32.243 +8.517 (26%)
MBIO Mustang Bio Inc 4.33 3.426 +0.904 (26%)
TSU Tim Participacoes S.A. 19.97 15.808 +4.162 (26%)
AMRC Ameresco Inc 19.78 15.665 +4.115 (26%)
FPH Five Point Holdings Llc Cl A 8.87 7.026 +1.844 (26%)
ICBK County Bancorp 26.87 21.295 +5.575 (26%)
ONVO Organovo Holdings 0.458 0.363 +0.095 (26%)
KIDS Orthopediatrics Corp 47.80 37.887 +9.913 (26%)
CARB Carbonite Inc 22.98 18.217 +4.763 (26%)
STM Stmicroelectronics N.V. 27.89 22.114 +5.776 (26%)
MBUU Malibu Boats Inc 42.62 33.815 +8.805 (26%)
CJJD China Jojo Drugstore 1.68 1.333 +0.347 (26%)
SCWX Secureworks Corp CS 16.39 13.007 +3.383 (26%)
IIIN Insteel Industries 26.01 20.645 +5.365 (26%)
KIN Kindred Biosciences 9.84 7.81 +2.03 (26%)
MTSI Macom Technology S 28.98 23.004 +5.976 (26%)
GTN Gray Television 22.58 17.945 +4.635 (26%)
JD Jd.com Inc Ads 40.35 32.088 +8.262 (26%)
GLPG Galapagos NV 227.69 181.132 +46.558 (26%)
SEM Select Medical Holdings Corp 23.90 19.02 +4.88 (26%)
DOOR Masonite Worldwide Hld 77.81 61.944 +15.866 (26%)
NXST Nexstar Broadcasting 131.12 104.48 +26.64 (26%)
ALNY Alnylam Pharmaceuticals 118.82 94.692 +24.128 (25%)
STT State Street Corp 82.56 65.794 +16.766 (25%)
WYNN Wynn Resorts Ltd 151.62 120.889 +30.731 (25%)
EVER Everquote Inc Cl A 32.10 25.603 +6.497 (25%)
CVM Cel-Sci Corp 10.03 8.007 +2.023 (25%)
LGL LGL Group 14.484 11.562 +2.922 (25%)
RYAAY Ryanair Hlds Plc 92.74 74.061 +18.679 (25%)
LACQ Leisure Acquisition Corp 10.42 8.322 +2.098 (25%)
GLMD Galmed Pharmaceutica 6.40 5.112 +1.288 (25%)
ZKIN Zk International Group Co. Ltd 1.68 1.342 +0.338 (25%)
MS Morgan Stanley 57.51 45.978 +11.532 (25%)
BW Babcock & Wilcox Enterprises 4.98 3.982 +0.998 (25%)
XENT Intersect Ent Inc 24.45 19.558 +4.892 (25%)
LTS Ladenburg Thalmann Financial Inc 3.48 2.784 +0.696 (25%)
RDNT Radnet Inc 20.69 16.554 +4.136 (25%)
URTY Ultrapro Russell 2000 Proshares 90.32 72.292 +18.028 (25%)
LX Lexinfintech Holdings Ltd 14.35 11.495 +2.855 (25%)
ASR Grupo Aeroportuario Del Sureste 205.40 164.573 +40.827 (25%)
OBAS Optibase Ltd 11.14 8.93 +2.21 (25%)
BEAT Biotelemetry Inc 54.12 43.398 +10.722 (25%)
VTIQ Vectoiq Acquisition Corp 10.34 8.292 +2.048 (25%)
FTAG Indxx Global Agriculture ETF FT 23.552 18.891 +4.661 (25%)
HYRE Hyrecar Inc 3.36 2.697 +0.663 (25%)
TALO Talos Energy Inc 28.67 23.027 +5.643 (25%)
INSP Inspire Medical Systems Inc 82.47 66.26 +16.21 (24%)
SBBP Strongbridge Bio Ord 2.74 2.203 +0.537 (24%)
IESC Ies Holdings 26.32 21.162 +5.158 (24%)
XPO Xpo Logistics Inc 94.64 76.121 +18.519 (24%)
RDFN Redfin Corp 23.52 18.921 +4.599 (24%)
VSH Vishay Intertechnology 23.09 18.577 +4.513 (24%)
AVID Avid Tech Inc 9.16 7.371 +1.789 (24%)
SEAC Sea Change Intl IN 3.81 3.066 +0.744 (24%)
SIMO Silicon Motion Techn 50.10 40.324 +9.776 (24%)
CRNX Crinetics Pharmaceuticals Inc 23.79 19.152 +4.638 (24%)
GDS Gds Holdings Ltd 54.90 44.199 +10.701 (24%)
OPES Opes Acquisition Corp 10.57 8.512 +2.058 (24%)
ASTE Astec Inds Inc 42.99 34.623 +8.367 (24%)
MYOK Myokardia Inc 73.74 59.391 +14.349 (24%)
NG Novagold Resources Inc 8.74 7.043 +1.697 (24%)
AMED Amedisys Inc 180.31 145.32 +34.99 (24%)
PRFT Perficient Inc 49.58 39.962 +9.618 (24%)
SHEN Shenandoah Telecom 44.06 35.524 +8.536 (24%)
RNG Ringcentral Inc 192.89 155.569 +37.321 (24%)
PDCO Patterson Companies 23.28 18.777 +4.503 (24%)
HESM Hess Midstream Partners LP 25.53 20.599 +4.931 (24%)
BIOS Option Care Health Inc 4.20 3.389 +0.811 (24%)
BBBY Bed Bath & Beyond 15.39 12.42 +2.97 (24%)
CNAT Conatus Pharmaceutic 0.431 0.348 +0.083 (24%)
PRMW Primo Water Corp 14.67 11.846 +2.824 (24%)
PRCP Perceptron Inc 6.04 4.878 +1.162 (24%)
CLBS Caladrius Bio 3.11 2.512 +0.598 (24%)
TNA Smallcap Bull 3X Direxion 76.11 61.48 +14.63 (24%)
AVX Avx Corp 20.54 16.604 +3.936 (24%)
BIDU Baidu Inc 139.61 112.877 +26.733 (24%)
TRMT Tremont Mortgage Trust 5.99 4.843 +1.147 (24%)
OSPN Onespan Inc 20.045 16.209 +3.836 (24%)
VRML Vermillion Inc 0.805 0.651 +0.154 (24%)
FRO Frontline Ltd 12.38 10.011 +2.369 (24%)
DSKE Daseke Inc 3.48 2.815 +0.665 (24%)
ENPH Enphase Energy Inc 31.50 25.49 +6.01 (24%)
ACRS Aclaris Therapts 1.84 1.489 +0.351 (24%)
NTES Netease Inc Ads 349.82 283.20 +66.62 (24%)
PCG Pacific Gas & Electric Company 13.08 10.593 +2.487 (23%)
DVAX Dynavax Technologies 6.03 4.884 +1.146 (23%)
AEIS Advanced Energy 74.01 59.956 +14.054 (23%)
OMAB Grupo Aeroportuario 64.57 52.311 +12.259 (23%)
SEDG Solaredge Tech 104.75 84.897 +19.853 (23%)
PAYC Paycom Software Inc 296.24 240.116 +56.124 (23%)
RH Restoration Hardware Holdings 222.39 180.272 +42.118 (23%)
FAS Financial Bull 3X Direxion 101.22 82.088 +19.132 (23%)
IPHI Inphi Corp 83.11 67.464 +15.646 (23%)
CG The Carlyle Group 33.28 27.015 +6.265 (23%)
CAMT Camtek Ltd 12.48 10.135 +2.345 (23%)
DVA Davita Healthcare Partners Inc 79.47 64.54 +14.93 (23%)
TIF Tiffany & Company 134.25 109.042 +25.208 (23%)
PBW Wilderhill Clean Energy Invesco ETF 38.02 30.88 +7.14 (23%)
ENTX Entera Bio Ltd 2.85 2.315 +0.535 (23%)
VEC Vectrus Inc 57.02 46.327 +10.693 (23%)
MX Magnachip Semiconductor Corp 14.06 11.425 +2.635 (23%)
BL Blackline Inc 62.295 50.62 +11.675 (23%)
VIST Vista Oil & Gas S.A.B. DE C.V. 7.50 6.097 +1.403 (23%)
CNXN PC Connection Inc 53.15 43.221 +9.929 (23%)
UDOW Ultrapro Dow 30 Proshares 134.98 109.78 +25.20 (23%)
NPTN Neophotonics Corp 8.70 7.076 +1.624 (23%)
LRCX Lam Research Corp 308.00 250.525 +57.475 (23%)
PTCT Ptc Therapeutics 53.80 43.766 +10.034 (23%)
PTVCA Protective Insurance Corp Cl A 15.71 12.782 +2.928 (23%)
WHLRD Wheeler Real Estate Investment Trust Inc 15.01 12.213 +2.797 (23%)
ALGN Align Technology 280.70 228.427 +52.273 (23%)
QADB Q A D Inc Cl B 37.35 30.398 +6.952 (23%)
GMRE Global Medical REIT Inc 14.80 12.046 +2.754 (23%)
STN Stantec Inc 29.81 24.273 +5.537 (23%)
PXLW Pixelworks Inc 4.25 3.461 +0.789 (23%)
BABA Alibaba Group Holding 227.43 185.202 +42.228 (23%)
RGNX Regenxbio Inc 48.19 39.242 +8.948 (23%)
GHG Greentree Hospitality Group Ltd ADR 13.60 11.078 +2.522 (23%)
VBFC Village Bank & Trust 37.67 30.685 +6.985 (23%)
CNNE Cannae Holdings Inc 39.04 31.818 +7.222 (23%)
JELD Jeld-Wen Holding Inc 24.83 20.249 +4.581 (23%)
NSTG Nanostring Tech 30.80 25.121 +5.679 (23%)
AMOT Allied Motion Tech 49.42 40.312 +9.108 (23%)
HMG Hmg/Courtland Properties 13.578 11.078 +2.50 (23%)
APO Apollo Global Management Llc C 50.36 41.098 +9.262 (23%)
ADIL Adial Pharmaceuticals Inc 2.12 1.73 +0.39 (23%)
HCACU Hennessy Capital Acquisition Corp IV Unit 10.90 8.896 +2.004 (23%)
CNC Centene Corp 64.54 52.675 +11.865 (23%)
IFRX Fireman B.V. 3.64 2.971 +0.669 (23%)
AGEN Agenus Inc 3.94 3.216 +0.724 (23%)
SPNS Sapiens Intl Cp NV 25.22 20.588 +4.632 (22%)
RCUS Arcus Biosciences Inc 10.23 8.354 +1.876 (22%)
SMIT Schmitt Inds Inc 3.48 2.842 +0.638 (22%)
SNAP Snap Inc 19.11 15.608 +3.502 (22%)
ASND Ascendis Pharma Ads 139.13 113.715 +25.415 (22%)
GTES Gates Industrial Corp Plc 13.24 10.821 +2.419 (22%)
SVM Silvercorp Metals Inc 5.46 4.463 +0.997 (22%)
ASFI Asta Funding Inc 10.261 8.388 +1.873 (22%)
XLRN Acceleron Pharma 56.14 45.892 +10.248 (22%)
MRNA Moderna Inc 20.62 16.858 +3.762 (22%)
BMY Bristol-Myers Squibb Company 66.72 54.55 +12.17 (22%)
CHNG Change Healthcare Inc 16.77 13.712 +3.058 (22%)
TBPH Theravance Bio Ord 25.22 20.634 +4.586 (22%)
TTMI TTM Technologies 15.38 12.587 +2.793 (22%)
RXL Ultra Health Care Proshares 133.653 109.415 +24.238 (22%)
INVE Identiv Inc 6.31 5.166 +1.144 (22%)
CAI Cai International 28.92 23.68 +5.24 (22%)
ESTA Establishment Labs Holdings Inc 27.41 22.443 +4.967 (22%)
TECD Tech Data Cp 144.26 118.138 +26.122 (22%)
LYTS L S I Industries 6.29 5.152 +1.138 (22%)
MUDS Mudrick Capital Acquisition Corp Cl A 10.37 8.494 +1.876 (22%)
CALX Calix Inc 8.58 7.032 +1.548 (22%)
ATOM Atomera Inc 4.43 3.631 +0.799 (22%)
ESTE Earthstone Energy 5.46 4.479 +0.981 (22%)
EET Ultra MSCI Emrg Mkts Proshares 85.17 69.879 +15.291 (22%)
JOUT Johnson Outdoors 78.35 64.317 +14.033 (22%)
NLNK Newlink Genetics Cor 2.04 1.675 +0.365 (22%)
APPF Appfolio Cl A 124.10 101.912 +22.188 (22%)
KAI Kadant Inc 112.50 92.403 +20.097 (22%)
HCHC Hc2 Holdings Inc 2.67 2.193 +0.477 (22%)
ITP IT Tech Packaging Inc 0.88 0.723 +0.157 (22%)
PCOM Points Intl Ltd 15.04 12.357 +2.683 (22%)
LPG Dorian Lpg Ltd 14.83 12.19 +2.64 (22%)
SAFE Safehold Inc 42.01 34.537 +7.473 (22%)
JBL Jabil Circuit 43.22 35.533 +7.687 (22%)
ADVM Adverum Biotechnlgs 11.72 9.636 +2.084 (22%)
XPH S&P Pharmaceuticals SPDR 47.27 38.874 +8.396 (22%)
BIB Ultra Nasdaq Biotech Proshares 62.87 51.706 +11.164 (22%)
SPLK Splunk Inc 157.96 129.915 +28.045 (22%)
AVXL Anavex Lf SC 3.30 2.714 +0.586 (22%)
TEVA Teva Pharmaceutical Industries Ltd 10.20 8.39 +1.81 (22%)
RARX Ra Pharmaceuticals Inc 46.97 38.647 +8.323 (22%)
CATB Catabasis Pharma 7.00 5.76 +1.24 (22%)
GRN Ipath Series B Carbon ETN 50.655 41.683 +8.972 (22%)
GORO Gold Resource Corp 5.00 4.115 +0.885 (22%)
B Barnes Group 66.79 54.985 +11.805 (21%)
CFX Colfax Corp 38.07 31.34 +6.73 (21%)
LAWS Lawson Products IN 54.70 45.057 +9.643 (21%)
NOAH Noah Holdings Ltd 37.93 31.247 +6.683 (21%)
WUBA 58.com Inc 68.70 56.595 +12.105 (21%)
CYBR Cyberark Soft Ord 140.00 115.361 +24.639 (21%)
MPAA Motorcar Parts Amer 22.21 18.303 +3.907 (21%)
QURE Uniqure N.V. 67.53 55.647 +11.883 (21%)
LVS Las Vegas Sands 74.06 61.093 +12.967 (21%)
ATEC Alphatec Holdings 7.43 6.13 +1.30 (21%)
SPXC SPX Corp 52.68 43.475 +9.205 (21%)
SGLB Sigma Labs Inc 0.98 0.809 +0.171 (21%)
PENN Penn Natl Gaming Inc 26.00 21.464 +4.536 (21%)
ARES Ares Management LP 37.28 30.779 +6.501 (21%)
AVP Avon Products 5.60 4.624 +0.976 (21%)
ON On Semiconductor 25.00 20.644 +4.356 (21%)
CLXT Calyxt Inc 7.30 6.029 +1.271 (21%)
FLEX Flextronics Intl Ltd 13.55 11.192 +2.358 (21%)
SE Sea Ltd ADR 41.28 34.10 +7.18 (21%)
SSW Seaspan Corp 14.08 11.632 +2.448 (21%)
XCOM Proshares Ultra Comm. Services Select Sector 61.155 50.524 +10.631 (21%)
PBBI Pb Bancorp Inc 15.131 12.504 +2.627 (21%)
CART Carolina Trust Bank 13.05 10.786 +2.264 (21%)
SRPT Sarepta Therapeutics 127.90 105.721 +22.179 (21%)
AIMC Altra Indtl Mtn 36.65 30.31 +6.34 (21%)
JKS Jinkosolar Holding Company Ltd 22.83 18.881 +3.949 (21%)
JHX James Hardie Industries Se 21.19 17.528 +3.662 (21%)
CQQQ China Technology Invesco ETF 58.31 48.235 +10.075 (21%)
EMAN Emagin Corp 0.44 0.364 +0.076 (21%)
AYR Aircastle Ltd 32.08 26.538 +5.542 (21%)
CNCE Concert Pharmaceutic 10.42 8.621 +1.799 (21%)
AVD American Vanguard Corp 18.88 15.624 +3.256 (21%)
GDEN Golden Entmt 18.92 15.658 +3.262 (21%)
SCCO Southern Peru Copper Corp 43.93 36.376 +7.554 (21%)
PLL Piedmont Lithium Ltd ADR 9.50 7.867 +1.633 (21%)
APAM Artisan Partners Asset Mgmt 34.97 28.965 +6.005 (21%)
CDXS Codexis Inc 18.11 15.002 +3.108 (21%)
PRGS Progress Software 49.065 40.644 +8.421 (21%)
RYI Ryerson Holding Corp 11.22 9.294 +1.926 (21%)
AMKR Amkor Technology 13.20 10.936 +2.264 (21%)
CXO Concho Resources Inc 90.10 74.668 +15.432 (21%)
ATKR Atkore International Group 41.58 34.467 +7.113 (21%)
ADSK Autodesk Inc 193.35 160.281 +33.069 (21%)
TKR Timken Company 58.22 48.262 +9.958 (21%)
CEL Cellcom Israel 3.18 2.637 +0.543 (21%)
EIGR Eiger Biopharma 14.09 11.684 +2.406 (21%)
INDL India Bull 3X Direxion 74.15 61.503 +12.647 (21%)
PIH 1347 Property Ins 5.62 4.662 +0.958 (21%)
CRAI Cra International 56.14 46.575 +9.565 (21%)
VRTX Vertex Pharmaceutic 235.83 195.749 +40.081 (20%)
ASMB Assembly Biosciences 17.64 14.641 +2.999 (20%)
INTT Intest Corp 6.00 4.981 +1.019 (20%)
CCOI Cogent Comm Hlds 73.23 60.799 +12.431 (20%)
BBY Best Buy Company 89.94 74.686 +15.254 (20%)
LSCC Lattice Semicond 23.34 19.387 +3.953 (20%)
INTL Intl Fcstone Inc 50.41 41.90 +8.51 (20%)
CLS Celestica Inc 8.85 7.356 +1.494 (20%)
MAT Mattel Inc 14.28 11.87 +2.41 (20%)
LITE Lumentum Hld 76.96 63.994 +12.966 (20%)
SEAS Seaworld Entertainment Inc Company 35.73 29.713 +6.017 (20%)
VRNS Varonis Systems Inc 85.26 70.905 +14.355 (20%)
EPAY Bottomline Tech IN 54.05 44.955 +9.095 (20%)
CBPX Continental Building Products 36.51 30.37 +6.14 (20%)
FIVN Five9 Inc 73.58 61.216 +12.364 (20%)
LN Line Corp 48.68 40.50 +8.18 (20%)
VAR Varian Medical Systems 149.00 123.968 +25.032 (20%)
AVAV Aerovironment Inc 70.84 58.955 +11.885 (20%)
OI Owens-Illinois 12.95 10.778 +2.172 (20%)
TAYD Taylor Devices Inc 12.30 10.238 +2.062 (20%)
MESA Mesa Air Group Inc 9.27 7.716 +1.554 (20%)
MU Micron Technology 57.66 47.997 +9.663 (20%)
HII Huntington Ingalls Industries 277.81 231.451 +46.359 (20%)
NVMI Nova Measuring Instr 39.88 33.244 +6.636 (20%)
EDIT Editas Medicine 30.64 25.548 +5.092 (20%)
AOBC American Outdoor Brands Corp 9.44 7.871 +1.569 (20%)
CBIO Catalyst Bio 7.38 6.154 +1.226 (20%)
PDFS Pdf Solutions Inc 17.31 14.436 +2.874 (20%)
ALB Albemarle Corp 80.90 67.472 +13.428 (20%)
YNDX Yandex N.V. 45.40 37.872 +7.528 (20%)
BIG Big Lots 28.30 23.609 +4.691 (20%)
EWZS Brazil Small-Cap Ishares MSCI ETF 21.91 18.279 +3.631 (20%)
LLY Eli Lilly and Company 139.58 116.493 +23.087 (20%)
GLOB Globant S.A. 119.67 99.874 +19.796 (20%)
BEST Best Inc 6.41 5.35 +1.06 (20%)
CI Cigna Corp 212.52 177.447 +35.073 (20%)
CTRN Citi Trends Inc 22.43 18.732 +3.698 (20%)
UMDD Ultrapro Midcap 400 Proshares 129.014 107.762 +21.252 (20%)
PNRG Primeenergy Cp 148.83 124.323 +24.507 (20%)
STMP Stamps.com Inc 90.83 75.897 +14.933 (20%)
MNKD Mannkind Corp 1.51 1.262 +0.248 (20%)
PMD Psychemedics 10.62 8.882 +1.738 (20%)
ENTG Entegris Inc 56.23 47.031 +9.199 (20%)
AMWD Amer Woodmark Cp 112.96 94.494 +18.466 (20%)
WVFC Wvs Financial Corp 16.66 13.937 +2.723 (20%)
PNBK Patriot Natl Bncp 13.02 10.896 +2.124 (19%)
OSB Norbord Inc 30.50 25.526 +4.974 (19%)
BLDR Builders Firstsource 26.82 22.45 +4.37 (19%)
JAKK Jakks Pacific Inc 1.035 0.867 +0.168 (19%)
LE Lands' End Inc 14.67 12.291 +2.379 (19%)
TV Grupo Televisa S.A. 12.41 10.398 +2.012 (19%)
INVA Innoviva Inc 14.43 12.09 +2.34 (19%)
PBD Global Clean Energy Invesco ETF 15.405 12.909 +2.496 (19%)
GSAT Globalstar 0.50 0.419 +0.081 (19%)
FCX Freeport-Mcmoran Inc 12.87 10.788 +2.082 (19%)
VCTR Victory Capital Holdings Inc Cl A 21.35 17.899 +3.451 (19%)
TTD Trade Desk Inc 280.95 235.623 +45.327 (19%)
EBMT Eagle Bancorp [Mt] 22.50 18.872 +3.628 (19%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 26.91 22.575 +4.335 (19%)
EHC Encompass Health Corp 79.46 66.665 +12.795 (19%)
MGTA Magenta Therapeutics Inc 14.12 11.852 +2.268 (19%)
ATNM Actinium Pharmaceuticals Inc 0.274 0.23 +0.044 (19%)
INOV Inovalon Hlds Cm A 20.09 16.874 +3.216 (19%)
CNFR Conifer Holdings 3.99 3.352 +0.638 (19%)
WMGI Wright Med Grp NV 30.10 25.29 +4.81 (19%)
BHVN Biohaven Pharmaceutical Holding Company Ltd 56.01 47.06 +8.95 (19%)
TATT T A T Tech Ltd 5.23 4.395 +0.835 (19%)
HIL Hill International Inc 3.58 3.009 +0.571 (19%)
PSCM S&P Smallcap Materials Invesco ETF 46.97 39.485 +7.485 (19%)
DKS Dick's Sporting Goods Inc 48.24 40.553 +7.687 (19%)
FENC Fennec Pharmaceuticals Inc 6.18 5.195 +0.985 (19%)
BTI British American Tobacco Industries 45.11 37.933 +7.177 (19%)
WDC Western Digital Cp 68.26 57.401 +10.859 (19%)
RL Ralph Lauren Corp 122.10 102.70 +19.40 (19%)
HYACU Haymaker Acquisition Corp Unit 10.65 8.958 +1.692 (19%)
CYOU Changyou.com Ltd 10.46 8.799 +1.661 (19%)
NDLS Noodles & Company 6.97 5.863 +1.107 (19%)
EIDX Eidos Therapeutics Inc 55.39 46.593 +8.797 (19%)
SYNH Syneos Health Inc 63.99 53.831 +10.159 (19%)
ADRO Aduro Biotech 1.40 1.178 +0.222 (19%)
PATK Patrick Inds Inc 54.68 46.011 +8.669 (19%)
NTIC Northern Technologies Intl Corp 14.612 12.297 +2.315 (19%)
KSU Kansas City Southern 166.52 140.147 +26.373 (19%)
OCUL Ocular Therapeut 4.63 3.897 +0.733 (19%)
GRSH Gores Holdings III Inc Cl A 10.80 9.091 +1.709 (19%)
REGN Regeneron Pharmaceuticals 385.94 325.032 +60.908 (19%)
EVGN Evogene Ltd Ord 1.69 1.424 +0.266 (19%)
HIBB Hibbett Sports Inc 26.82 22.604 +4.216 (19%)
CLW Clearwater Paper Corp 22.67 19.114 +3.556 (19%)
WINS Wins Finance Holdings Inc 13.00 10.961 +2.039 (19%)
NSIT Insight Enterpr 70.51 59.469 +11.041 (19%)
NXPI Nxp Semiconductors 133.84 112.876 +20.964 (19%)
SSO Ultra S&P 500 Proshares 160.22 135.127 +25.093 (19%)
DRNA Dicerna Pharmaceutic 21.355 18.015 +3.34 (19%)
MTCH Match Group Inc CS 91.11 76.867 +14.243 (19%)
CABO Cable One Inc 1,630.63 1,375.839 +254.791 (19%)
EPAM Epam Systems Inc 232.43 196.132 +36.298 (19%)
SPAR Spartan Motors Inc 18.11 15.287 +2.823 (18%)
BHE Benchmark Electronics 36.84 31.102 +5.738 (18%)
IRWD Ironwood Pharmaceuti 12.60 10.638 +1.962 (18%)
FOE Ferro Corp 14.99 12.658 +2.332 (18%)
MBT Mobile Telesystems 10.50 8.867 +1.633 (18%)
ORN Orion Group Holdings Inc 5.67 4.788 +0.882 (18%)
LAZ Lazard Ltd 44.24 37.361 +6.879 (18%)
LIT G-X Lithium ETF 30.04 25.37 +4.67 (18%)
FLGT Fulgent Genetics Inc 13.70 11.574 +2.126 (18%)
IRTC Irhythm Technologies Inc 84.99 71.798 +13.192 (18%)
AES The Aes Corp 20.50 17.32 +3.18 (18%)
PGJ Golden Dragon China Invesco ETF 45.519 38.459 +7.06 (18%)
HUM Humana Inc 366.55 309.751 +56.799 (18%)
LPX Louisiana-Pacific Corp 31.88 26.945 +4.935 (18%)
FBHS Fortune Brands Home & Security 69.41 58.665 +10.745 (18%)
TILE Interface Inc 17.38 14.69 +2.69 (18%)
NVAX Novavax Inc 5.74 4.852 +0.888 (18%)
SSI Stage Stores 3.55 3.001 +0.549 (18%)
ZGNX Zogenix Inc 54.98 46.486 +8.494 (18%)
SNE Sony Corp 72.48 61.286 +11.194 (18%)
VSLR Vivint Solar Inc 8.85 7.484 +1.366 (18%)
FELE Franklin Electric Company 60.41 51.091 +9.319 (18%)
LCA Landcadia Holdings II Inc Cl A 9.88 8.356 +1.524 (18%)
QCOM Qualcomm Inc 95.91 81.123 +14.787 (18%)
CLMT Calumet Specialty Pr 4.51 3.816 +0.694 (18%)
ADBE Adobe Systems Inc 349.74 296.003 +53.737 (18%)
KEM Kemet Corp 26.59 22.506 +4.084 (18%)
MSA Msa Safety Inc 137.00 115.959 +21.041 (18%)
ESE Esco Technologies Inc 98.99 83.81 +15.18 (18%)
MIME Mimecast Ltd Ord 49.97 42.317 +7.653 (18%)
COUP Coupa Software Inc 169.43 143.511 +25.919 (18%)
DQ Daqo New Energy 53.63 45.431 +8.199 (18%)
SSNC SS&C Technologies 63.47 53.805 +9.665 (18%)
FCAP First Capital Inc 72.50 61.481 +11.019 (18%)
OGCP Empire State Realty Op LP Se 14.052 11.919 +2.133 (18%)
GNRC Generac Holdings Inc 103.52 87.811 +15.709 (18%)
TELL Tellurian Inc 8.69 7.371 +1.319 (18%)
MKSI Mks Instruments Inc 114.78 97.417 +17.363 (18%)
AGRO Adecoagro S.A. 7.80 6.621 +1.179 (18%)
ANSS Ansys Inc 270.28 229.43 +40.85 (18%)
RCII Rent-A-Center Inc 31.10 26.40 +4.70 (18%)
WSC Willscot Corp 19.14 16.251 +2.889 (18%)
CACI Caci International 270.61 229.801 +40.809 (18%)
FICO Fair Isaac and Company Inc 404.97 343.951 +61.019 (18%)
BX The Blackstone Group LP 60.76 51.606 +9.154 (18%)
AEHR Aehr Test Systems 2.00 1.699 +0.301 (18%)
AKTS Akoustis Technologies Inc 8.87 7.536 +1.334 (18%)
AVH Avianca Holdings S.A. 4.61 3.919 +0.691 (18%)
DOMO Domo Inc Cl B 24.11 20.502 +3.608 (18%)
FN Fabrinet 66.66 56.705 +9.955 (18%)
PLAY Dave & Buster's Ente 47.37 40.306 +7.064 (18%)
FTRI Indxx Global Natural Resources Income ETF FT 12.945 11.014 +1.931 (18%)
DSWL Deswell Inds Inc 2.959 2.518 +0.441 (18%)
GE General Electric Company 11.81 10.053 +1.757 (17%)
TSM Taiwan Semiconductor Manufacturing 58.58 49.867 +8.713 (17%)
CGNX Cognex Cp 58.64 49.931 +8.709 (17%)
RIVE Riverview Financial Corp 12.76 10.867 +1.893 (17%)
RETL Retail Bull 3X Direxion 27.90 23.763 +4.137 (17%)
PZZA Papa John's Intl 65.06 55.417 +9.643 (17%)
ALLT Allot Communications 9.48 8.077 +1.403 (17%)
CHGG Chegg Inc 43.33 36.928 +6.402 (17%)
UBCP United Bncp Inc 14.35 12.23 +2.12 (17%)
PSI Dynamic Semiconductors Invesco ETF 71.061 60.57 +10.491 (17%)
XSD S&P Semiconductor SPDR 111.29 94.86 +16.43 (17%)
CNXT Chinaamc Sme-Chn Vaneck ETF 32.50 27.706 +4.794 (17%)
ADRD Bldrs Developed Markets 100 ADR Index Fund Inves 22.635 19.30 +3.335 (17%)
KTCC Key Tronic Cp 6.68 5.696 +0.984 (17%)
WMS Advanced Drainage Systems Inc 41.78 35.624 +6.156 (17%)
DZSI Dasan Zhone Solutions Inc 10.60 9.038 +1.562 (17%)
TDG Transdigm Group Inc 636.66 543.011 +93.649 (17%)
IVC Invacare Corp 8.84 7.54 +1.30 (17%)
EMX Emx Royalty Group 1.68 1.433 +0.247 (17%)
ESI Element Solutions Inc 12.48 10.646 +1.834 (17%)
IBP Installed Building Products 74.73 63.748 +10.982 (17%)
LDOS Leidos Holdings Inc 103.39 88.202 +15.188 (17%)
WYY Widepoint Corp 0.429 0.366 +0.063 (17%)
ACHN Achillion Pharmaceuticals 6.19 5.281 +0.909 (17%)
CNQ Canadian Natural Resources 31.71 27.059 +4.651 (17%)
PDEX Pro-Dex Inc 17.05 14.55 +2.50 (17%)
AVTR Avantor Inc 19.20 16.386 +2.814 (17%)
WAL Western Alliance Bancorp 58.03 49.53 +8.50 (17%)
EVRI Everi Holdings Inc 12.76 10.892 +1.868 (17%)
PODD Insulet Corp 188.76 161.14 +27.62 (17%)
LULU Lululemon Athletica 241.25 205.951 +35.299 (17%)
MMSI Merit Medical Sys 36.70 31.337 +5.363 (17%)
CTIB Cti Inds Corp 1.66 1.418 +0.242 (17%)
IAC Iac Interactive 275.70 235.51 +40.19 (17%)
PDLI Pdl Biopharma Inc 3.26 2.785 +0.475 (17%)
NOW Servicenow Inc 312.52 266.99 +45.53 (17%)
KIRK Kirkland's Inc 1.60 1.367 +0.233 (17%)
RTRX Retrophin Inc 16.17 13.822 +2.348 (17%)
RCL Royal Caribbean Cruises Ltd 135.05 115.462 +19.588 (17%)
LOGM Logmein Inc 86.55 74.008 +12.542 (17%)
TDAC Trident Acquisitions Corp 10.52 8.996 +1.524 (17%)
TPL Texas Pacific Land Trust 792.86 678.093 +114.767 (17%)
JOBS 51Job Inc 90.67 77.554 +13.116 (17%)
ARD Ardagh Group S.A. 21.07 18.024 +3.046 (17%)
TSEM Tower Semiconductor 25.21 21.568 +3.642 (17%)
A Agilent Technologies 90.12 77.107 +13.013 (17%)
CAAP Corporacion America Airports Sa 5.94 5.084 +0.856 (17%)
FLXS Flexsteel Inds 20.17 17.264 +2.906 (17%)
TCX Tucows Inc Cl A 64.88 55.555 +9.325 (17%)
LHCG LHC Group Inc 145.42 124.529 +20.891 (17%)
NUAN Nuance Communicatns 19.73 16.895 +2.835 (17%)
SSP E.W. Scripps Company 16.38 14.026 +2.354 (17%)
PBH Prestige Brand Holdings 42.20 36.139 +6.061 (17%)
LW Lamb Weston Holdings Inc 90.50 77.517 +12.983 (17%)
AE Adams Resources & Energy 37.81 32.39 +5.42 (17%)
INUV Inuvo Inc 0.321 0.275 +0.046 (17%)
PCTI Pc-Tel Inc 8.88 7.608 +1.272 (17%)
GEF Greif Bros. Corp 45.91 39.337 +6.573 (17%)
LPLA Lpl Financial Hld 98.14 84.095 +14.045 (17%)
UNH Unitedhealth Group Inc 298.47 255.816 +42.654 (17%)
HALO Halozyme Therapeutic 19.97 17.119 +2.851 (17%)
RPD Rapid7 Inc 62.77 53.811 +8.959 (17%)
HNGR Hanger Inc 26.25 22.506 +3.744 (17%)
EDU New Oriental Education & Technology Group 135.75 116.441 +19.309 (17%)
FTFT Future Fintech Group Inc 0.865 0.742 +0.123 (17%)
XOMA Xoma Corp 24.60 21.105 +3.495 (17%)
GNMX Aevi Genomic Medicine 0.183 0.157 +0.026 (17%)
GPN Global Payments Inc 198.62 170.413 +28.207 (17%)
TGNA Tegna Inc 18.06 15.496 +2.564 (17%)
AUMN Golden Minerals Company 0.296 0.254 +0.042 (17%)
CAR Avis Budget Group 34.99 30.027 +4.963 (17%)
JCS Commun Systems Inc 6.50 5.58 +0.92 (16%)
GOOG Alphabet Cl C 1,480.39 1,270.804 +209.586 (16%)
GSKY Greensky Inc Cl A 8.98 7.709 +1.271 (16%)
CRM Salesforce.com Inc 182.23 156.442 +25.788 (16%)
FTAI Fortress Transportation & Infra 19.38 16.643 +2.737 (16%)
DOOO Brp Inc 47.85 41.094 +6.756 (16%)
PDS Precision Drilling Corp 1.46 1.254 +0.206 (16%)
ASML Asml Hld NY Reg 300.04 257.712 +42.328 (16%)
GOOGL Alphabet Cl A 1,479.52 1,270.957 +208.563 (16%)
WPX Wpx Energy Inc 12.67 10.885 +1.785 (16%)
MELI Mercadolibre Inc 673.01 578.304 +94.706 (16%)
CHIQ G-X China Consumer ETF 20.06 17.237 +2.823 (16%)
SMH Semiconductor Vaneck ETF 146.06 125.529 +20.531 (16%)
QADA Qad Inc 53.24 45.757 +7.483 (16%)
SIVB Svb Financial Group 258.40 222.105 +36.295 (16%)
MCO Moody's Corp 257.63 221.438 +36.192 (16%)
PNR Pentair Ltd 47.29 40.647 +6.643 (16%)
TRNS Transcat Inc 32.37 27.827 +4.543 (16%)
ODFL Old Dominion Freig 208.44 179.194 +29.246 (16%)
MCRI Monarch Casino 52.66 45.274 +7.386 (16%)
VRNT Verint Systems Inc 58.24 50.079 +8.161 (16%)
AMAT Applied Materials 62.85 54.046 +8.804 (16%)
COMM Commscope Holding Company 14.78 12.713 +2.067 (16%)
CIGI Colliers Intl Grp IN 83.74 72.039 +11.701 (16%)
AIRT Air T Inc 21.107 18.159 +2.948 (16%)
CFBK Central Fed Cp 13.992 12.038 +1.954 (16%)
OPOF Old Point Finl Cp 27.96 24.056 +3.904 (16%)
ISNS Image Sensing Syst 5.46 4.698 +0.762 (16%)
ICLK Iclick Interactive Asia Group Ltd ADR 3.74 3.218 +0.522 (16%)
PFIN P F Inds Inc A 6.92 5.954 +0.966 (16%)
RMAX Re/Max Holdings Inc 38.31 32.964 +5.346 (16%)
TGE Tallgrass Energy Gp LP 22.29 19.184 +3.106 (16%)
BTG B2Gold Corp 4.12 3.546 +0.574 (16%)
CPRT Copart Inc 97.12 83.607 +13.513 (16%)
ARA American Renal Associates 9.66 8.316 +1.344 (16%)
ALLE Allegion Plc 128.05 110.255 +17.795 (16%)
DSGX Descartes Sys Group 46.21 39.791 +6.419 (16%)
NEW Puxin Ltd 9.87 8.499 +1.371 (16%)
CCO Clear Channel Outdoor Holdings 3.04 2.618 +0.422 (16%)
NOVT Novanta Inc 97.64 84.099 +13.541 (16%)
VAC Marriot Vacations Worldwide Cor 129.25 111.346 +17.904 (16%)
AKS AK Steel Holding Corp 3.12 2.689 +0.431 (16%)
TCF TCF Financial Corp 46.07 39.706 +6.364 (16%)
URI United Rentals 158.72 136.806 +21.914 (16%)
PAAS Pan Amer Silver Corp 21.335 18.39 +2.945 (16%)
UWM Ultra Russell 2000 Proshares 79.97 68.936 +11.034 (16%)
TX Ternium S.A. 23.27 20.06 +3.21 (16%)
FNI Chindia ETF FT 42.452 36.603 +5.849 (16%)
MTOR Meritor Inc 25.06 21.609 +3.451 (16%)
MSCI MSCI Inc 279.07 240.688 +38.382 (16%)
RGEN Repligen Cp 100.71 86.865 +13.845 (16%)
KLIC Kulicke and Soffa 27.63 23.834 +3.796 (16%)
CRVL Corvel Cp 95.67 82.542 +13.128 (16%)
DGII Digi Intl Inc 17.49 15.093 +2.397 (16%)
ROK Rockwell Automation Inc 204.74 176.695 +28.045 (16%)
SOXX PHLX Semiconductor Ishares ETF 260.12 224.56 +35.56 (16%)
REPH Recro Pharma Inc 16.10 13.899 +2.201 (16%)
PEGA Pegasystems Inc 86.44 74.633 +11.807 (16%)
PLNT Planet Fitness 79.75 68.858 +10.892 (16%)
OBE Obsidian Energy Ltd 0.93 0.803 +0.127 (16%)
IRMD Iradimed Cp 26.25 22.667 +3.583 (16%)
EURN Euronav NV 11.74 10.138 +1.602 (16%)
NVGS Navigator Holdings 13.06 11.279 +1.781 (16%)
PLXS Plexus Cp 79.03 68.256 +10.774 (16%)
IXN Global Tech Ishares ETF 221.97 191.722 +30.248 (16%)
UBR Ultra MSCI Brazil Proshares 87.767 75.804 +11.963 (16%)
VGT Information Technology ETF Vanguard 259.63 224.246 +35.384 (16%)
LOCO El Pollo Loco 14.87 12.844 +2.026 (16%)
BOOT Boot Barn Holdings Inc 43.65 37.709 +5.941 (16%)
HUBG Hub Group Inc A 55.03 47.548 +7.482 (16%)
BRKR Bruker Corp 53.625 46.335 +7.29 (16%)
CRL Charles River Laboratories Intl 159.78 138.075 +21.705 (16%)
SSTK Shutterstock Inc 45.06 38.939 +6.121 (16%)
GFN General Finance Corp 10.79 9.325 +1.465 (16%)
EML Eastern Company 31.00 26.794 +4.206 (16%)
JCTCF Jewett-Cameron Trd 7.79 6.733 +1.057 (16%)
BSQR Bsquare Corp 1.46 1.262 +0.198 (16%)
ITRI Itron Inc 87.84 75.926 +11.914 (16%)
PLOW Douglas Dynamics 55.67 48.129 +7.541 (16%)
RCM R1 Rcm Inc 13.42 11.603 +1.817 (16%)
FNJN Finjan Holdings 2.30 1.989 +0.311 (16%)
TMST Timken Steel Corp 7.40 6.40 +1.00 (16%)
SM Sm Energy Company 11.15 9.645 +1.505 (16%)
CTLT Catalent Inc 60.88 52.664 +8.216 (16%)
MLCO Melco Resorts & Entertainment 25.02 21.648 +3.372 (16%)
OFLX Omega Flex Inc 109.00 94.334 +14.666 (16%)
DOV Dover Corp 119.53 103.448 +16.082 (16%)
GEN Genesis Healthcare Inc 1.59 1.376 +0.214 (16%)
EIGI Endurance Int Group 5.15 4.457 +0.693 (16%)
SRCL Stericycle Inc 63.35 54.828 +8.522 (16%)
IYW US Technology Ishares ETF 247.73 214.416 +33.314 (16%)
VCYT Veracyte Inc 30.15 26.095 +4.055 (16%)
UFI Unifi Inc 26.34 22.799 +3.541 (16%)
TER Teradyne Inc 70.29 60.859 +9.431 (16%)
EYE National Vision Holdings Inc 32.83 28.425 +4.405 (16%)
BLK Blackrock 535.24 463.556 +71.684 (15%)
TNC Tennant Company 84.58 73.264 +11.316 (15%)
UGE Ultra Consumer Goods Proshares 55.941 48.457 +7.484 (15%)
CTG Computer Task Gp Inc 5.89 5.102 +0.788 (15%)
SAIL Sailpoint Technologies Holdings Inc 25.53 22.122 +3.408 (15%)
GS Goldman Sachs Group 249.46 216.169 +33.291 (15%)
SITE Siteone Landscape Supply 94.67 82.046 +12.624 (15%)
AGFS Agrofresh Solutions 2.49 2.158 +0.332 (15%)
GPAQ Gordon Pointe Acquisition Corp Cl A 10.59 9.178 +1.412 (15%)
BANC First Pactrust Bancorp 17.45 15.125 +2.325 (15%)
MSFT Microsoft Corp 167.10 144.906 +22.194 (15%)
TSRI T S R Inc 3.71 3.217 +0.493 (15%)
MTD Mettler-Toledo International 831.31 720.936 +110.374 (15%)
AMP Ameriprise Financial Services 172.43 149.543 +22.887 (15%)
THRM Gentherm Inc 48.155 41.77 +6.385 (15%)
BMRN Biomarin Pharmaceuticals 88.27 76.573 +11.697 (15%)
JWN Nordstrom 40.34 35.002 +5.338 (15%)
APPN Appian Corp Cl A 53.09 46.066 +7.024 (15%)
HELE Helen of Troy Ltd 183.45 159.199 +24.251 (15%)
HLT Hilton Inc 113.92 98.861 +15.059 (15%)
ACU Acme United Corp 24.265 21.061 +3.204 (15%)
QUOT Quotient Technology Inc 10.50 9.114 +1.386 (15%)
OOMA Ooma Inc 13.99 12.146 +1.844 (15%)
DESP Despegar.com Corp 13.71 11.903 +1.807 (15%)
VRTS Virtus Inv Partners 128.33 111.422 +16.908 (15%)
XLK S&P 500 Info Tech Sector SPDR 97.12 84.325 +12.795 (15%)
NOVA Sunnova Energy International Inc 12.32 10.698 +1.622 (15%)
PTE Polarityte Inc 3.98 3.456 +0.524 (15%)
VBLT Vascular Biogen. Ord 1.43 1.242 +0.188 (15%)
FPAC Far Point Acquisition Corp Cl A 11.24 9.762 +1.478 (15%)
DDM Ultra Dow 30 Proshares 58.79 51.063 +7.727 (15%)
AAXN Axon Inc 73.60 63.933 +9.667 (15%)
TKKS Tkk Symphony Acquisition Corp 10.17 8.835 +1.335 (15%)
NIHD NII Holdings 2.17 1.886 +0.284 (15%)
EQH Axa Equitable Holdings Inc 26.08 22.667 +3.413 (15%)
DLNG Dynagas Lng Partners LP 2.05 1.782 +0.268 (15%)
SQM Sociedad Quimica Y Minera S.A. 30.70 26.689 +4.011 (15%)
FPRX Five Prime Thera 5.31 4.616 +0.694 (15%)
VRS Verso Corp 16.81 14.617 +2.193 (15%)
MODN Model N Inc 33.78 29.375 +4.405 (15%)
LBJ Latin America Bull 3X Direxion 22.11 19.227 +2.883 (15%)
BTN Ballantyne Strong Inc 3.40 2.957 +0.443 (15%)
SGEN Seattle Genetics Inc 109.00 94.803 +14.197 (15%)
DWAQ DWA Nasdaq Momentum Invesco ETF 133.13 115.789 +17.341 (15%)
MANU Manchester United Ltd 20.25 17.613 +2.637 (15%)
CRY Cryolife 29.99 26.088 +3.902 (15%)
GPX Gp Strategies Corp 14.90 12.962 +1.938 (15%)
WRK Westrock Company 43.68 38.005 +5.675 (15%)
TDY Teledyne Technologies Inc 376.88 327.959 +48.921 (15%)
INSW International Seaways Inc 26.55 23.106 +3.444 (15%)
DOCU Docusign Inc 72.53 63.12 +9.41 (15%)
CENTA Central Garden & Pet 30.88 26.877 +4.003 (15%)
FB Facebook Inc 222.14 193.354 +28.786 (15%)
WCG Wellcare Group 337.10 293.443 +43.657 (15%)
ENIA Enersis Americas S.A. American 10.86 9.456 +1.404 (15%)
LCAHU Landcadia Holdings II Inc Unit 10.218 8.897 +1.321 (15%)
KFFB Kentucky First Fed 7.76 6.758 +1.002 (15%)
ABB Abb Ltd 23.91 20.822 +3.088 (15%)
ZUMZ Zumiez Inc 34.53 30.078 +4.452 (15%)
LBRDA Liberty Broadbd A 128.64 112.061 +16.579 (15%)
CRMT America's Car-Mart 109.55 95.442 +14.108 (15%)
XNTK SPDR Series Trust 86.77 75.604 +11.166 (15%)
MGM MGM Resorts International 34.54 30.098 +4.442 (15%)
UYG Ultra Financials Proshares 55.73 48.564 +7.166 (15%)
NICE Nice Ltd 175.77 153.175 +22.595 (15%)
TBK Triumph Bancorp 38.29 33.367 +4.923 (15%)
AZUL Azul S.A. ADR 44.02 38.36 +5.66 (15%)
SWK Stanley Black & Decker Inc 172.53 150.364 +22.166 (15%)
HASI Hannon Armstrong Sustainable IN 33.59 29.276 +4.314 (15%)
FORR Forrester Resrch 43.05 37.522 +5.528 (15%)
SSBI Summit State Bank 12.835 11.187 +1.648 (15%)
IBN Icici Bank Ltd 14.86 12.952 +1.908 (15%)
RXN Rexnord Corp 33.52 29.216 +4.304 (15%)
MEDP Medpace Holdings Inc 90.95 79.273 +11.677 (15%)
CHIM G-X China Materials ETF 17.35 15.124 +2.226 (15%)
AMN Amn Healthcare Services Inc 66.85 58.285 +8.565 (15%)
YUMA Yuma Energy Inc 3.37 2.938 +0.432 (15%)
WWW Wolverine World Wide 34.15 29.778 +4.372 (15%)
SAA Ultra Smallcap 600 Proshares 113.23 98.738 +14.492 (15%)
HHS Harte-Hanks 3.626 3.162 +0.464 (15%)
UPV Ultra FTSE Europe Proshares 56.205 49.017 +7.188 (15%)
LBRDK Liberty Broadbd C 129.47 112.913 +16.557 (15%)
UXI Ultra Industrials Proshares 93.00 81.114 +11.886 (15%)
FBSS Fauquier Bankshares 21.595 18.838 +2.757 (15%)
MCHP Microchip Technology 109.41 95.441 +13.969 (15%)
BRF Brazil Smallcap ETF Vaneck 27.80 24.249 +3.551 (15%)
EA Electronic Arts Inc 112.93 98.516 +14.414 (15%)
HLNE Hamilton Lane Incorporated Cl A 67.23 58.654 +8.576 (15%)
SYN Synthetic Biologics Inc 0.51 0.445 +0.065 (15%)
POWI Power Integratn 105.38 91.954 +13.426 (15%)
MA Mastercard Inc 323.66 282.427 +41.233 (15%)
PKI Perkinelmer 101.32 88.453 +12.867 (15%)
CENT Central Garden 32.87 28.703 +4.167 (15%)
EHTH Ehealth Inc 96.81 84.535 +12.275 (15%)
FG Fgl Holdings 9.99 8.723 +1.267 (15%)
LEA Lear Corp 140.66 122.855 +17.805 (14%)
QTEC Nasdaq-100 Technology Index Fund FT 105.24 91.925 +13.315 (14%)
HAL Halliburton Company 23.96 20.931 +3.029 (14%)
CLNE Clean Energy Fuels 2.52 2.202 +0.318 (14%)
RNGR Ranger Energy Services Inc Cl A 7.21 6.30 +0.91 (14%)
CPSI Computer Programs 27.96 24.434 +3.526 (14%)
SPB Spectrum Brands Holdings Inc 63.80 55.755 +8.045 (14%)
ITGR Integer Holdings Corp 89.03 77.805 +11.225 (14%)
NMR Nomura Holdings Inc ADR 5.18 4.527 +0.653 (14%)
CWEN Clearway Energy Inc Cl C 21.61 18.888 +2.722 (14%)
BICK BICK Index Fund FT 30.45 26.621 +3.829 (14%)
MPWR Monolithic Power Sys 181.61 158.801 +22.809 (14%)
LPT Liberty Property Trust 63.55 55.573 +7.977 (14%)
SGMS Scientific Games 27.15 23.75 +3.40 (14%)
CFBI Community First Bancshares Inc 12.01 10.506 +1.504 (14%)
ASG Liberty All-Star Growth Fund 6.94 6.072 +0.868 (14%)
MED Medifast Inc 115.58 101.126 +14.454 (14%)
BERY Berry Global Group 48.75 42.655 +6.095 (14%)
ENIC Enersis Chile S.A. ADR 4.99 4.366 +0.624 (14%)
CARS Cars.com Inc 12.96 11.34 +1.62 (14%)
PTC Ptc Inc 80.14 70.135 +10.005 (14%)
ITT ITT Inc 73.44 64.274 +9.166 (14%)
HPQ Hp Inc 21.97 19.23 +2.74 (14%)
ARKR Ark Restaurants Cp 22.24 19.467 +2.773 (14%)
CSII Cardiovascular Syst 53.61 46.928 +6.682 (14%)
SUP Superior Industries International 3.45 3.02 +0.43 (14%)
GNOM Global X Genomics & Biotechnology ETF 16.285 14.256 +2.029 (14%)
LCII Lci Industries 111.00 97.178 +13.822 (14%)
PAR Par Technology Corp 30.15 26.405 +3.745 (14%)
AOSL Alpha and Omega Semi 14.18 12.42 +1.76 (14%)
FRC First Republic Bank 118.18 103.516 +14.664 (14%)
SFBC Sound Financial 37.10 32.496 +4.604 (14%)
YORW York Water Company 47.89 41.951 +5.939 (14%)
MD Mednax Inc 27.69 24.258 +3.432 (14%)
TRI Thomson Reuters Corp 78.96 69.174 +9.786 (14%)
COO Cooper Companies 355.31 311.335 +43.975 (14%)
FOXA Fox Corp Cl A 39.34 34.474 +4.866 (14%)
PLBC Plumas Bancorp 26.74 23.435 +3.305 (14%)
NKE Nike Inc 104.53 91.609 +12.921 (14%)
TWOU 2U Inc 22.84 20.017 +2.823 (14%)
GRIN Grindrod Shipping Holdings Ltd 6.80 5.96 +0.84 (14%)
MXE Mexico Equity and 12.15 10.65 +1.50 (14%)
PRGO Perrigo Company 59.02 51.742 +7.278 (14%)
PDD Pinduoduo Inc ADR 39.43 34.567 +4.863 (14%)
EMCF Emclaire Finl Cor 32.15 28.189 +3.961 (14%)
POWL Powell Inds Inc 46.69 40.938 +5.752 (14%)
TAN Solar Invesco ETF 33.67 29.525 +4.145 (14%)
BAM Brookfield Asset Management Inc 62.27 54.615 +7.655 (14%)
FCBP First Choice Bancorp 25.88 22.697 +3.183 (14%)
CPHI China Pharma Holdings 0.293 0.257 +0.036 (14%)
ISSC Innovative Sol&Sup 5.68 4.982 +0.698 (14%)
IHF US Healthcare Providers Ishares ETF 206.03 180.705 +25.325 (14%)
AQUA Evoqua Water Technologies Corp 19.48 17.088 +2.392 (14%)
VALE Vale S.A. 13.63 11.959 +1.671 (14%)
SENEA Seneca Foods Cp A 38.23 33.551 +4.679 (14%)
HOFT Hooker Furniture 25.29 22.202 +3.088 (14%)
MVV Ultra Midcap 400 Proshares 46.577 40.892 +5.685 (14%)
FSBW FS Bancorp Inc 62.90 55.224 +7.676 (14%)
RIG Transocean Inc 5.97 5.242 +0.728 (14%)
NWPX Northwest Pipe Company 33.58 29.489 +4.091 (14%)
BMCH Bmc Stock Holdings 30.80 27.049 +3.751 (14%)
GBLI Global Indemnity Plc 30.70 26.966 +3.734 (14%)
BJK Gaming ETF Vaneck 43.71 38.393 +5.317 (14%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 58.86 51.717 +7.143 (14%)
SPGI S&P Global Inc 296.79 260.776 +36.014 (14%)
MXF Mexico Fund 15.06 13.235 +1.825 (14%)
RUBI The Rubicon Project Inc 10.13 8.902 +1.228 (14%)
FLXN Flexion Therapeutics 17.51 15.39 +2.12 (14%)
GCP Gcp Applied Technologies Inc C 23.74 20.868 +2.872 (14%)
DJCO Daily Journal Cp 287.40 252.696 +34.704 (14%)
MN Manning & Napier Inc 2.03 1.785 +0.245 (14%)
INFO IHS Markit Ltd 79.27 69.713 +9.557 (14%)
DHR Danaher Corp 163.06 143.442 +19.618 (14%)
CMC Commercial Metals Company 21.82 19.196 +2.624 (14%)
NWHM New Home Co. Llc 4.95 4.355 +0.595 (14%)
TMO Thermo Fisher Scientific Inc 339.19 298.515 +40.675 (14%)
CBMG Cellular Biomedicine 17.48 15.384 +2.096 (14%)
CAG Conagra Brands Inc 33.33 29.341 +3.989 (14%)
LNN Lindsay Corp 104.66 92.127 +12.533 (14%)
CWBC Community West Bncsh 11.00 9.684 +1.316 (14%)
SYKE Sykes Enterprises 36.83 32.425 +4.405 (14%)
UMH Umh Properties 16.37 14.413 +1.957 (14%)
SCVL Shoe Carnival Inc 37.18 32.736 +4.444 (14%)
MCHI China Ishares MSCI ETF 67.44 59.379 +8.061 (14%)
MATW Matthews Intl Corp 40.02 35.237 +4.783 (14%)
OMCL Omnicell Inc 85.93 75.66 +10.27 (14%)
RJF Raymond James Financial 96.27 84.775 +11.495 (14%)
ZTO Zto Express [Cayman] Inc 24.18 21.292 +2.888 (14%)
CTXS Citrix Systems Inc 117.22 103.232 +13.988 (14%)
CAE Cae Inc 29.63 26.097 +3.533 (14%)
CX Cemex S.A.B. DE C.V. 4.21 3.708 +0.502 (14%)
HQY Healthequity 73.02 64.312 +8.708 (14%)
MFC Manulife Financial Corp 21.13 18.612 +2.518 (14%)
CHTR Charter Communicatio 502.73 442.991 +59.739 (13%)
EMKR Emcore Corp 3.43 3.023 +0.407 (13%)
CVS CVS Corp 76.02 67.004 +9.016 (13%)
TYL Tyler Technologies 309.03 272.367 +36.663 (13%)
BSET Bassett Furniture 16.74 14.755 +1.985 (13%)
BNSO Bonso Elec Intl IN 2.37 2.089 +0.281 (13%)
URGN Urogen Pharma Ltd 33.85 29.837 +4.013 (13%)
CHDN Churchill Downs IN 145.13 127.931 +17.199 (13%)
FOX Fox Corp Cl B 38.575 34.008 +4.567 (13%)
BDR Blonder Tongue Laboratories 0.82 0.723 +0.097 (13%)
KBH KB Home 36.81 32.455 +4.355 (13%)
SSD Simpson Manufacturing Company 83.38 73.513 +9.867 (13%)
H Hyatt Hotels Corp 88.19 77.764 +10.426 (13%)
STND Standard Financial 30.80 27.16 +3.64 (13%)
AMBC Ambac Financial Group 22.65 19.973 +2.677 (13%)
ANGI Homeservices Inc 9.33 8.228 +1.102 (13%)
VOYA VOYA Financial Inc 62.71 55.305 +7.405 (13%)
PSXP Phillips 66 Partners LP 63.96 56.412 +7.548 (13%)
PETQ Petiq Inc Cl A 30.74 27.113 +3.627 (13%)
SAL Salisbury Bancorp 43.55 38.413 +5.137 (13%)
BKE Buckle Inc 25.38 22.389 +2.991 (13%)
JLL Jones Lang Lasalle Inc 171.94 151.673 +20.267 (13%)
MR Montage Resources Corp 5.32 4.693 +0.627 (13%)
VNTR Venator Materials Plc 3.48 3.07 +0.41 (13%)
AIQ Global X Future Analytics Tech ETF 18.98 16.745 +2.235 (13%)
AIT Applied Industrial Technologies 67.48 59.532 +7.948 (13%)
MHO M/I Homes 45.16 39.842 +5.318 (13%)
DRIV Global X Autonomous & Electric Vehicles ETF 15.53 13.702 +1.828 (13%)
AB Alliancebernstein Holding LP 33.11 29.213 +3.897 (13%)
CCL Carnival Corp 51.90 45.793 +6.107 (13%)
RMD Resmed Inc 160.57 141.675 +18.895 (13%)
NCLH Norwegian Cruise Ord 59.65 52.629 +7.021 (13%)
NVO Novo Nordisk A/S 61.31 54.113 +7.197 (13%)
PSCH S&P Smallcap Health Care Invesco ETF 136.52 120.527 +15.993 (13%)
SKY Skyline Corp 34.89 30.809 +4.081 (13%)
AZPN Aspen Technology 141.70 125.131 +16.569 (13%)
TROW T Rowe Price Group 132.26 116.797 +15.463 (13%)
V Visa Inc 204.70 180.769 +23.931 (13%)
CEO Cnooc Ltd 175.60 155.083 +20.517 (13%)
MNST Monster Beverage Cp 67.31 59.446 +7.864 (13%)
UMC United Microelectronics Corp 2.63 2.323 +0.307 (13%)
GXC S&P China SPDR 107.92 95.332 +12.588 (13%)
SGH Smart Global Holdings Inc 34.83 30.772 +4.058 (13%)
RTN Raytheon Company 231.34 204.397 +26.943 (13%)
ROCK Gibraltar Ind Inc 53.82 47.557 +6.263 (13%)
PS Pluralsight Inc Cl A 19.76 17.46 +2.30 (13%)
CIL Victory Intl Vol Wtd ETF 40.23 35.551 +4.679 (13%)
IMMU Immunomedics Inc 19.005 16.795 +2.21 (13%)
MLAB Mesa Labs Inc 265.55 234.68 +30.87 (13%)
MPW Medical Properties Trust 22.29 19.70 +2.59 (13%)
WU Western Union Company 27.77 24.543 +3.227 (13%)
COT Cott Corp 14.72 13.011 +1.709 (13%)
CNXM CNX Midstream Partners LP 16.52 14.602 +1.918 (13%)
EMR Emerson Electric Company 77.78 68.751 +9.029 (13%)
TOL Toll Brothers Inc 44.18 39.052 +5.128 (13%)
IOSP Innospec Inc 106.08 93.796 +12.284 (13%)
WTR Aqua America 50.57 44.711 +5.859 (13%)
ATVI Activision Blizzard 61.24 54.153 +7.087 (13%)
EMIF Emrg Mkts Infrastructure Ishares ETF 32.26 28.525 +3.735 (13%)
IGM North American Tech Ishares ETF 256.54 226.859 +29.681 (13%)
MFIN Medallion Fin Cp 6.89 6.093 +0.797 (13%)
FNHC Federated Natl Hld 16.205 14.332 +1.873 (13%)
BCOM B Communications Ltd 1.61 1.424 +0.186 (13%)
ARGX Argenx Se Ads 154.39 136.568 +17.822 (13%)
EC Ecopetrol S.A. 20.37 18.02 +2.35 (13%)
GLPI Gaming & Leisure 45.55 40.296 +5.254 (13%)
FCCY 1st Constitution Bcp 21.87 19.348 +2.522 (13%)
AMGN Amgen Inc 241.49 213.647 +27.843 (13%)
DMLP Dorchester Minls 20.60 18.226 +2.374 (13%)
MGK Megacap 300 Growth Index ETF Vanguard 153.69 135.971 +17.719 (13%)
LFVN Lifevantage Cp 15.67 13.864 +1.806 (13%)
CPLP Capital Product Part 13.08 11.573 +1.507 (13%)
DX Dynex Capital 17.99 15.918 +2.072 (13%)
STAR Istar Financial Inc 14.83 13.122 +1.708 (13%)
ZAGG Zagg Inc 7.93 7.017 +0.913 (13%)
TUR Turkey Ishares MSCI ETF 29.21 25.847 +3.363 (13%)
FUSB First US Bancshares Inc 11.003 9.736 +1.267 (13%)
WINA Winmark Corp 200.58 177.537 +23.043 (13%)
CHS Chico's Fas 4.17 3.691 +0.479 (13%)
SCU Sculptor Capital Management Inc 22.38 19.809 +2.571 (13%)
IWY Russell Top 200 Growth Ishares ETF 101.43 89.778 +11.652 (13%)
CRI Carter's Inc 110.81 98.086 +12.724 (13%)
NGG National Grid Transco Plc 63.54 56.244 +7.296 (13%)
AIA Asia 50 Ishares ETF 69.10 61.165 +7.935 (13%)
COHR Coherent Inc 173.70 153.776 +19.924 (13%)
NFLX Netflix Inc 339.67 300.711 +38.959 (13%)
PHM Pultegroup 41.79 36.996 +4.794 (13%)
QQQ Nasdaq QQQ Invesco ETF 223.38 197.797 +25.583 (13%)
BCC Boise Cascade L.L.C. 38.54 34.126 +4.414 (13%)
HLF Herbalife Ltd 47.14 41.748 +5.392 (13%)
GIII G-III Apparel Gp 30.49 27.007 +3.483 (13%)
GOLF Acushnet Holdings Corp 32.34 28.646 +3.694 (13%)
ABBV Abbvie Inc 88.00 77.954 +10.046 (13%)
HLI Houlihan Lokey 52.49 46.498 +5.992 (13%)
C Citigroup Inc 81.12 71.861 +9.259 (13%)
MEI Methode Electronics 39.05 34.593 +4.457 (13%)
AMBA Ambarella Inc 62.69 55.539 +7.151 (13%)
FOR Forestar Group Inc 22.19 19.659 +2.531 (13%)
JEF Jefferies Financial Group Inc 22.41 19.854 +2.556 (13%)
NUVA Nuvasive Inc 78.10 69.203 +8.897 (13%)
WTI W&T Offshore 5.17 4.581 +0.589 (13%)
ICLR Icon Plc 175.78 155.77 +20.01 (13%)
NSC Norfolk Southern Corp 209.32 185.487 +23.833 (13%)
WSTG Wayside Technology 16.25 14.402 +1.848 (13%)
GRBK Green Brick Partners 11.90 10.547 +1.353 (13%)
AL Air Lease Corp Cl A 49.42 43.805 +5.615 (13%)
IGV North American Tech-Software Ishares ETF 250.21 221.775 +28.435 (13%)
QTT Qutoutiao Inc ADR 4.17 3.696 +0.474 (13%)
ENS Enersys Inc 75.53 66.957 +8.573 (13%)
HZO Marinemax Inc 17.85 15.827 +2.023 (13%)
RIO Rio Tinto Plc 60.67 53.795 +6.875 (13%)
AMRB American River Bkshs 14.95 13.257 +1.693 (13%)
CCMP Cabot Microelectron 154.70 137.181 +17.519 (13%)
FOCS Focus Financial Partners Inc Cl A 28.26 25.059 +3.201 (13%)
ADRE Bldrs Emerging Markets 50 ADR Index Fund Invesco 45.44 40.297 +5.143 (13%)
FWONK Liberty Media F1 Series K 48.05 42.613 +5.437 (13%)
NMRK Newmark Group Inc Cl A 12.19 10.811 +1.379 (13%)
WHD Cactus Inc Cl A 33.59 29.788 +3.802 (13%)
GVP GSE Systems 1.813 1.608 +0.205 (13%)
MGLN Magellan Health 77.79 68.993 +8.797 (13%)
TBBK The Bancorp Inc 12.11 10.742 +1.368 (13%)
III Information Svcs Group 2.80 2.484 +0.316 (13%)
OTEX Open Text Cp 46.94 41.646 +5.294 (13%)
GTLS Chart Industries IN 69.99 62.101 +7.889 (13%)
ICLN Global Clean Energy Ishares ETF 12.49 11.083 +1.407 (13%)
SYX Systemax Inc 25.44 22.574 +2.866 (13%)
MGYR Magyar Bancorp Inc 12.26 10.879 +1.381 (13%)
EVA Enviva Partners LP 37.41 33.196 +4.214 (13%)
UBS UBS Group Ag 13.14 11.662 +1.478 (13%)
MTBC Medical Transc Bl 4.73 4.198 +0.532 (13%)
FWONA Liberty Media F1 Series A 45.67 40.536 +5.134 (13%)
GAIA Gaiam Inc 8.51 7.554 +0.956 (13%)
COPX G-X Copper Miners ETF 20.36 18.072 +2.288 (13%)
WYND Wyndham Destinations Inc 52.82 46.883 +5.937 (13%)
CKX Ckx Lands 9.79 8.691 +1.099 (13%)
CBLI Cleveland Biolabs 1.07 0.95 +0.12 (13%)
GLBZ Glen Burnie Bancorp 11.451 10.167 +1.284 (13%)
UBOH United Bancshares 22.90 20.333 +2.567 (13%)
ZBRA Zebra Technologies 252.74 224.444 +28.296 (13%)
LSXMK Liberty Srs XM CS C 50.01 44.41 +5.60 (13%)
PFBC Preferred Bank LA 60.80 54.017 +6.783 (13%)
ALG Alamo Group 130.73 116.163 +14.567 (13%)
BY Byline Bancorp Inc 20.55 18.26 +2.29 (13%)
SOGO Sogou Inc 5.43 4.825 +0.605 (13%)
EL Estee Lauder Companies 219.88 195.396 +24.484 (13%)
SCHW The Charles Schwab Corp 48.34 42.968 +5.372 (12%)
HLIT Harmonic Inc 8.21 7.299 +0.911 (12%)
SCHG Schwab US Largecap Growth ETF 97.49 86.68 +10.81 (12%)
WNS Wns Ltd 70.23 62.461 +7.769 (12%)
HAIN Hain Celestial Group 25.78 22.93 +2.85 (12%)
SBFG Sb Financial Group 19.16 17.041 +2.119 (12%)
BPMP BP Midstream Partners LP 16.87 15.005 +1.865 (12%)
TRUP Trupanion Inc 32.79 29.17 +3.62 (12%)
EDNT Edison Nation Inc 2.395 2.131 +0.264 (12%)
LEN Lennar Corp 63.09 56.141 +6.949 (12%)
EFO Ultra MSCI EAFE Proshares 43.65 38.843 +4.807 (12%)
ERUS Russia Ishares MSCI ETF 45.27 40.286 +4.984 (12%)
UHT Universal Health Realty Income Trust 120.86 107.579 +13.281 (12%)
XRX Xerox Corp 37.33 33.227 +4.103 (12%)
AWRE Aware Inc 3.45 3.071 +0.379 (12%)
MRVL Marvell Tech Group 28.49 25.36 +3.13 (12%)
PKOH Park Ohio Hld Cp 34.82 30.994 +3.826 (12%)
QDEL Quidel Cp 72.51 64.548 +7.962 (12%)
LEG Leggett & Platt Inc 51.20 45.575 +5.625 (12%)
DIN Dineequity Inc 87.69 78.075 +9.615 (12%)
MUR Murphy Oil Corp 25.33 22.552 +2.778 (12%)
BYSI Beyondspring Inc 17.96 15.99 +1.97 (12%)
AY Atlantica Yield Plc 27.80 24.751 +3.049 (12%)
FLOW SPX Flow Inc 47.15 41.981 +5.169 (12%)
LFC China Life Insurance Company Ltd 14.19 12.635 +1.555 (12%)
DNL Global Ex-US Growth Wisdomtree 68.06 60.598 +7.462 (12%)
CLAR Clarus Corp 13.735 12.229 +1.506 (12%)
VICI Vici Properties Inc 26.27 23.391 +2.879 (12%)
BLD Topbuild Corp 111.60 99.381 +12.219 (12%)
ALBO Albireo Pharma Inc 24.97 22.236 +2.734 (12%)
XBI S&P Biotech SPDR 96.27 85.733 +10.537 (12%)
NMIH Nmi Holdings Inc 33.53 29.863 +3.667 (12%)
MAR Marriot Int Cl A 150.26 133.835 +16.425 (12%)
SNFCA Security Natl Finl 5.825 5.189 +0.636 (12%)
USNA Usana Health Sciences Inc 81.32 72.438 +8.882 (12%)
CDXC Chromadex Corp CS 4.36 3.884 +0.476 (12%)
RSX Russia Vaneck ETF 26.57 23.671 +2.899 (12%)
ALTR Altair Engineering Inc Cl A 39.10 34.837 +4.263 (12%)
SOHU Sohu.com Inc 12.28 10.942 +1.338 (12%)
GHL Greenhill & Co. Inc 17.44 15.539 +1.901 (12%)
TEO Telecom Argentina Stet France Telecom S.A. 11.99 10.683 +1.307 (12%)
CSOD Cornerstone Ondemand 63.84 56.886 +6.954 (12%)
ARAY Accuray Incorporated 3.28 2.923 +0.357 (12%)
NVCR Novocure Ltd Ord Sh 92.58 82.511 +10.069 (12%)
ALSK Alaska Commun Sys 1.97 1.756 +0.214 (12%)
EFSC Enterprises Finl Svc 48.46 43.193 +5.267 (12%)
SHSP Sharpspring Inc 11.78 10.50 +1.28 (12%)
UPW Ultra Utilities Proshares 73.774 65.764 +8.01 (12%)
LMST Limestone Bancorp Inc 17.20 15.333 +1.867 (12%)
PFGC Performance Food Group Company 51.81 46.194 +5.616 (12%)
GILT Gilat Satellite Ntwk 9.15 8.159 +0.991 (12%)
EEB BRIC Invesco ETF 41.077 36.628 +4.449 (12%)
TROX Tronox Inc 10.82 9.648 +1.172 (12%)
CARO Carolina Financial Corp 42.62 38.004 +4.616 (12%)
CHEK Check-Cap Ltd Ord 2.03 1.81 +0.22 (12%)
TG Tredegar Corp 22.32 19.904 +2.416 (12%)
ZTS Zoetis Inc Cl A 140.16 124.992 +15.168 (12%)
ACIW Aci Worldwide Inc 37.30 33.265 +4.035 (12%)
ENR Energizer Holdings Inc 49.31 43.975 +5.335 (12%)
TPR Tapestry Inc 28.89 25.767 +3.123 (12%)
IRDM Iridium Comm Inc 26.95 24.039 +2.911 (12%)
SAR Saratoga Investment Corp 28.14 25.106 +3.034 (12%)
YY YY Inc 66.09 58.967 +7.123 (12%)
RGT Royce Global Value Trust Inc 11.88 10.601 +1.279 (12%)
SIM Grupo Simec S.A. DE C.V. 10.50 9.371 +1.129 (12%)
JAG Jagged Peak Energy Inc 8.23 7.345 +0.885 (12%)
BURL Burlington Stores Inc 226.97 202.565 +24.405 (12%)
ALCO Alico Inc 37.29 33.283 +4.007 (12%)
CLFD Clearfield Inc 14.14 12.62 +1.52 (12%)
TREX Trex Company 97.88 87.358 +10.522 (12%)
SMTC Semtech Corp 54.97 49.071 +5.899 (12%)
CW Curtiss-Wright Corp 148.67 132.718 +15.952 (12%)
CIR Circor International 44.69 39.898 +4.792 (12%)
SF Stifel Financial Corp 64.97 58.005 +6.965 (12%)
CUK Carnival Plc ADR 48.92 43.677 +5.243 (12%)
IHE US Pharmaceuticals Ishares ETF 164.59 146.959 +17.631 (12%)
ASUR Asure Software 8.78 7.84 +0.94 (12%)
HCA Hca Holdings Inc 148.40 132.51 +15.89 (12%)
SBNY Signature Bank 139.17 124.285 +14.885 (12%)
JPM JP Morgan Chase & Company 138.20 123.419 +14.781 (12%)
KKR KKR & Co. LP 31.20 27.862 +3.338 (12%)
FDP Fresh Del Monte Produce 34.89 31.159 +3.731 (12%)
PPH Pharmaceutical Vaneck ETF 66.67 59.542 +7.128 (12%)
LAMR Lamar Advertis A 92.08 82.241 +9.839 (12%)
DECK Deckers Outdoor Corp 173.52 154.988 +18.532 (12%)
SHOO Steven Maddens Ltd 42.36 37.838 +4.522 (12%)
ADUS Addus Homecare Corp 97.40 87.012 +10.388 (12%)
MYL Mylan NV Ord Shs 21.66 19.349 +2.311 (12%)
MAS Masco Corp 49.09 43.852 +5.238 (12%)
RGR Sturm Ruger & Company 50.48 45.094 +5.386 (12%)
PZD Cleantech Invesco ETF 51.455 45.969 +5.486 (12%)
DDF Delaware Dividend & Income 15.935 14.239 +1.696 (12%)
BCS Barclays Plc 9.12 8.15 +0.97 (12%)
RESN Resonant Inc 2.82 2.52 +0.30 (12%)
CSWI Csw Industrials Inc 80.00 71.494 +8.506 (12%)
RUSHB Rush Entpr Cl B 47.47 42.425 +5.045 (12%)
PPLT Physical Platinum 96.29 86.066 +10.224 (12%)
ETM Entercom Communications Corp 4.62 4.13 +0.49 (12%)
CMTL Comtech Telecom Company 36.26 32.419 +3.841 (12%)
PTH DWA Healthcare Momentum Invesco ETF 96.316 86.115 +10.201 (12%)
PSCT S&P Smallcap Information Technology Invesco ETF 100.33 89.71 +10.62 (12%)
WWD Woodward Inc 125.30 112.035 +13.265 (12%)
BRT BRT Realty Trust 17.84 15.951 +1.889 (12%)
VHT Healthcare ETF Vanguard 196.84 175.996 +20.844 (12%)
FEYE Fireeye Inc 17.13 15.317 +1.813 (12%)
PLTM Graniteshares Platinum Shares ETF 10.133 9.061 +1.072 (12%)
AEL American Equity Investment Life 28.95 25.887 +3.063 (12%)
IHD VOYA Emerging Markets High Dividend 8.27 7.396 +0.874 (12%)
VBTX Veritex Holdings 28.45 25.442 +3.008 (12%)
CSIQ Canadian Solar Inc 22.405 20.038 +2.367 (12%)
LARK Landmark Bancorp Inc 25.17 22.512 +2.658 (12%)
STK Columbia Seligman Premium Technology 24.82 22.198 +2.622 (12%)
EXPI Exp Realty International 10.83 9.686 +1.144 (12%)
LPL Lg Display Co. Ltd 6.83 6.109 +0.721 (12%)
LSXMA Liberty Srs XM CS A 49.43 44.214 +5.216 (12%)
POL Polyone Corp 36.61 32.748 +3.862 (12%)
BWXT Bwx Technologies Inc 66.17 59.192 +6.978 (12%)
NTB Bank of Butterfield Ltd 35.92 32.133 +3.787 (12%)
HOLI Hollysys Automation 17.48 15.64 +1.84 (12%)
NVT Nvent Electric Plc 25.57 22.879 +2.691 (12%)
INGR Ingredion Inc 92.58 82.849 +9.731 (12%)
AADR Advisorshares Dorsey Wright ADR 55.963 50.082 +5.881 (12%)
CYRX Cryoport Inc 19.27 17.245 +2.025 (12%)
FXH Healthcare Alphadex First Trust ETF 87.10 77.955 +9.145 (12%)
NDSN Nordson Corp 169.50 151.72 +17.78 (12%)
OIIM O2Micro Intl Ltd 1.64 1.468 +0.172 (12%)
GGG Graco Inc 53.20 47.62 +5.58 (12%)
RS Reliance Steel & Aluminum Company 121.50 108.756 +12.744 (12%)
IYH US Healthcare Ishares ETF 221.26 198.047 +23.213 (12%)
AYX Alteryx Inc 126.07 112.846 +13.224 (12%)
PXD Pioneer Natural Resources Company 148.79 133.232 +15.558 (12%)
CASH Meta Financial Group 37.21 33.321 +3.889 (12%)
COP Conocophillips 65.07 58.27 +6.80 (12%)
GLUU Glu Mobile Inc 6.17 5.526 +0.644 (12%)
FXL Technology Alphadex First Trust 75.95 68.025 +7.925 (12%)
JKE Mstar Large-Cap Growth Ishares ETF 221.481 198.41 +23.071 (12%)
SFIX Stitch Fix Inc 25.22 22.593 +2.627 (12%)
ENTR Entrepreneur 30 Fund 19.705 17.654 +2.051 (12%)
KLAC K L A-Tencor Corp 178.73 160.129 +18.601 (12%)
ESXB Community Bankers 9.45 8.467 +0.983 (12%)
CFG Citizens Financial Group Inc/Ri 40.87 36.617 +4.253 (12%)
AJRD Aerojet Rocketdyne Holdings 53.13 47.608 +5.522 (12%)
TRMB Trimble Navigation 44.14 39.554 +4.586 (12%)
EWY South Korea Ishares MSCI ETF 64.04 57.388 +6.652 (12%)
IXJ Global Healthcare Ishares ETF 70.73 63.384 +7.346 (12%)
MINI Mobile Mini Inc 40.08 35.919 +4.161 (12%)
VUG Growth ETF Vanguard 191.91 172.022 +19.888 (12%)
MASI Masimo Corp 169.74 152.163 +17.577 (12%)
TRCB Two River Bncrp 22.40 20.081 +2.319 (12%)
MANT Mantech Intl Cp A 81.87 73.398 +8.472 (12%)
EOG Eog Resources 85.31 76.493 +8.817 (12%)
SNY Sanofi-Aventis S.A. 51.24 45.949 +5.291 (12%)
EWW Mexico Ishares MSCI ETF 48.01 43.059 +4.951 (12%)
ALGT Allegiant Travel Com 177.79 159.469 +18.321 (11%)
ESBK Elmira Sav Bk 16.45 14.756 +1.694 (11%)
CHE Chemed Inc 473.83 425.02 +48.81 (11%)
OSK Oshkosh Truck Corp 91.77 82.317 +9.453 (11%)
WSM Williams-Sonoma 76.59 68.70 +7.89 (11%)
STX Seagate Tech Ord Shs 61.08 54.802 +6.278 (11%)
BKF BRIC Ishares MSCI ETF 47.07 42.23 +4.84 (11%)
CZR Caesars Entertainment Corp 13.80 12.382 +1.418 (11%)
AMTD TD Ameritrade HD 50.53 45.344 +5.186 (11%)
ELY Callaway Golf Company 22.02 19.762 +2.258 (11%)
WLH William Lyon Homes 22.06 19.797 +2.263 (11%)
FBT Biotechnology Index NYSE ETF 152.05 136.465 +15.585 (11%)
MCB Metropolitan Bank Holding Corp 47.48 42.615 +4.865 (11%)
ALDX Aldeyra Therapeu 6.26 5.619 +0.641 (11%)
CCC Clarivate Analytics Plc 18.90 16.966 +1.934 (11%)
JOE St. Joe Company 20.42 18.331 +2.089 (11%)
SAVE Spirit Airlines Inc 42.93 38.538 +4.392 (11%)
BCLI Brainstorm Cell 4.35 3.905 +0.445 (11%)
MIC Macquarie Infrastructure Company Trust 45.32 40.687 +4.633 (11%)
VLRS Controladora Vuela Compaia DE 11.40 10.234 +1.166 (11%)
ENB Enbridge Inc 40.52 36.38 +4.14 (11%)
MOSY Mosys Inc 1.90 1.706 +0.194 (11%)
BAC Bank of America Corp 34.71 31.165 +3.545 (11%)
IWF Russell 1000 Growth Ishares ETF 184.57 165.729 +18.841 (11%)
CWST Casella Waste Sys 49.55 44.497 +5.053 (11%)
KFY Korn/Ferry International 43.38 38.956 +4.424 (11%)
MTW Manitowoc Company 16.36 14.693 +1.667 (11%)
ARDS Aridis Pharmaceuticals Inc 7.405 6.65 +0.755 (11%)
RRGB Red Robin Gourmet Burgers Inc 34.95 31.39 +3.56 (11%)
APH Amphenol Corp 109.45 98.30 +11.15 (11%)
KEX Kirby Corp 90.46 81.245 +9.215 (11%)
WIFI Boingo Wireless Inc 12.93 11.613 +1.317 (11%)
WH Wyndham Hotels & Resorts Inc 61.31 55.071 +6.239 (11%)
SSRM Silver Standard Resources Inc 17.71 15.909 +1.801 (11%)
SNR New Senior Investment Group Inc 7.93 7.124 +0.806 (11%)
CBFV Cb Financial Svc 30.195 27.13 +3.065 (11%)
AIHS Senmiao Technology Ltd 0.69 0.62 +0.07 (11%)
PVH Phillips-Van Heusen Corp 100.95 90.721 +10.229 (11%)
PAACU Proficient Alpha Acquisition Corp Unit 10.34 9.292 +1.048 (11%)
NTAP Netapp Inc 62.42 56.106 +6.314 (11%)
TCMD Tactile Systems Technology Inc 60.82 54.671 +6.149 (11%)
EVBG Everbridge Inc 88.20 79.288 +8.912 (11%)
HBIO Harvard Bioscience 3.16 2.841 +0.319 (11%)
MGY Magnolia Oil & Gas Corp 12.36 11.113 +1.247 (11%)
PPL PPL Corp 36.09 32.452 +3.638 (11%)
TRTN Triton International Ltd 39.63 35.642 +3.988 (11%)
ONEQ Nasdaq Composite ETF 365.25 328.531 +36.719 (11%)
CYH Community Health Systems 3.43 3.085 +0.345 (11%)
GWW W.W. Grainger 340.15 305.965 +34.185 (11%)
RBC Regal-Beloit Corp 86.52 77.831 +8.689 (11%)
IBB Nasdaq Biotechnology Ishares ETF 121.89 109.662 +12.228 (11%)
JCOM J2 Global Inc 102.42 92.149 +10.271 (11%)
GRMN Garmin Ltd 99.04 89.11 +9.93 (11%)
MTX Minerals Technologies Inc 58.87 52.97 +5.90 (11%)
MGIC Magic Software Entpr 10.51 9.458 +1.052 (11%)
GMF S&P Emerging Asia Pacific SPDR 107.27 96.532 +10.738 (11%)
ANTM Anthem Inc 305.39 274.839 +30.551 (11%)
JAZZ Jazz Pharma Plc 151.05 135.982 +15.068 (11%)
TSC Tristate Capital Hld 25.23 22.713 +2.517 (11%)
PEIX Pacific Ethanol Inc 0.673 0.606 +0.067 (11%)
BRO Brown & Brown 41.41 37.291 +4.119 (11%)
GRID Nasdaq Clean Edge Smart Grid Infr Index Fund FT 56.216 50.627 +5.589 (11%)
TRU Transunion 92.85 83.62 +9.23 (11%)
PH Parker-Hannifin Corp 207.00 186.444 +20.556 (11%)
FRGI Fiesta Restaurant Gp 10.77 9.70 +1.07 (11%)
IPG Interpublic Group of Companies 24.15 21.753 +2.397 (11%)
KB KB Financial Group Inc 41.02 36.956 +4.064 (11%)
SKX Skechers U.S.A. 41.90 37.748 +4.152 (11%)
NESR National Energy Services Reunited Corp 8.67 7.811 +0.859 (11%)
WEX Wex Inc 225.89 203.579 +22.311 (11%)
WD Walker & Dunlop 67.63 60.95 +6.68 (11%)
NSSC Napco Sec Tech Inc 32.43 29.23 +3.20 (11%)
UNB Union Bankshares Inc 36.48 32.879 +3.601 (11%)
USLM U S Lime & Mineral 94.45 85.132 +9.318 (11%)
KMT Kennametal Inc 36.32 32.735 +3.585 (11%)
TNP Tsakos Energy Navigation Ltd 3.84 3.461 +0.379 (11%)
UONE Urban One Inc 2.13 1.92 +0.21 (11%)
FMAO Farmers & Merch Banc 29.50 26.591 +2.909 (11%)
HCAC Hennessy Capital Acquisition Corp IV Cl A 10.23 9.222 +1.008 (11%)
SRT Startek Inc 7.90 7.122 +0.778 (11%)
HUD Hudson Ltd Cl A 14.17 12.775 +1.395 (11%)
QQEW Nasdaq-100 EW Index Fund FT 76.731 69.186 +7.545 (11%)
CNS Cohn & Steers Inc 66.15 59.644 +6.506 (11%)
NCR NCR Corp 35.60 32.097 +3.503 (11%)
INTC Intel Corp 59.60 53.741 +5.859 (11%)
GPI Group 1 Automotive 102.61 92.527 +10.083 (11%)
ECHO Echo Global Logistic 23.28 20.993 +2.287 (11%)
CHN China Fund 22.58 20.363 +2.217 (11%)
UMPQ Umpqua Holdings Corp 18.41 16.604 +1.806 (11%)
IRL Irish Investment Fund 9.968 8.991 +0.977 (11%)
IROQ If Bancorp Inc 23.00 20.745 +2.255 (11%)
CRSP Crispr Therapeutics Ag 58.33 52.612 +5.718 (11%)
FIW Water ETF FT 62.48 56.365 +6.115 (11%)
CYAD Celyad Sa Ads 11.99 10.817 +1.173 (11%)
SSTI Shotspotter Inc 28.14 25.387 +2.753 (11%)
KMDA Kamada Ltd 6.52 5.883 +0.637 (11%)
CP Canadian Pacific Railway 262.70 237.049 +25.651 (11%)
ACAD Acadia Pharmaceutica 43.43 39.192 +4.238 (11%)
NWL Newell Rubbermaid Inc 20.26 18.283 +1.977 (11%)
BLBD Blue Bird Corp 22.03 19.883 +2.147 (11%)
TOO Teekay Offshore Partners LP 1.55 1.399 +0.151 (11%)
BPOP Popular Inc 61.39 55.415 +5.975 (11%)
HMTV Hemisphere Media A 14.27 12.881 +1.389 (11%)
CPL Cpfl Energia S.A. 17.81 16.078 +1.732 (11%)
TCP TCP Pipelines 43.89 39.623 +4.267 (11%)
HCSG Healthcare Svcs Gp 27.01 24.385 +2.625 (11%)
JNJ Johnson & Johnson 149.17 134.677 +14.493 (11%)
HTHT Huazhu Group Ltd 39.29 35.476 +3.814 (11%)
SGRP Spar Group Inc 1.195 1.079 +0.116 (11%)
PTF DWA Technology Momentum Invesco ETF 82.84 74.80 +8.04 (11%)
YUMC Yum China Holdings Inc 49.85 45.012 +4.838 (11%)
GNTX Gentex Corp 30.98 27.979 +3.001 (11%)
GDI Gardner Denver Holdings Inc 35.48 32.045 +3.435 (11%)
BEP Brookfield Renewable 46.28 41.798 +4.482 (11%)
SPWH Sportsman's Wareh 6.72 6.07 +0.65 (11%)
PJP Dynamic Pharmaceuticals Invesco ETF 66.21 59.812 +6.398 (11%)
CVCO Cavco Inds Inc 213.11 192.535 +20.575 (11%)
OEF S&P 100 Ishares ETF 148.98 134.61 +14.37 (11%)
HMST Homestreet Inc 33.00 29.819 +3.181 (11%)
TWN Taiwan Fund 21.65 19.564 +2.086 (11%)
AZN Astrazeneca Plc 51.33 46.389 +4.941 (11%)
JKD Mstar Large-Cap Ishares ETF 191.60 173.163 +18.437 (11%)
MEOH Methanex Cp 40.43 36.544 +3.886 (11%)
SNPS Synopsys Inc 151.86 137.274 +14.586 (11%)
MUSA Murphy USA Inc 112.24 101.458 +10.782 (11%)
GRC Gorman-Rupp Company 38.50 34.803 +3.697 (11%)
BECN Beacon Roofing Suppl 35.755 32.321 +3.434 (11%)
BRKS Brooks Automation 43.61 39.422 +4.188 (11%)
WCC Wesco International 55.82 50.463 +5.357 (11%)
DAVA Endava Plc 45.82 41.425 +4.395 (11%)
NTRS Northern Trust Corp 109.38 98.895 +10.485 (11%)
SLF Sun Life Financial Inc 48.63 43.968 +4.662 (11%)
HSII Heidrick & Struggl 32.08 29.007 +3.073 (11%)
DFE Europe Smallcap Dividend Wisdomtree 64.50 58.326 +6.174 (11%)
ATRS Antares Pharma 4.24 3.834 +0.406 (11%)
IEA Infrastructure and Energy Alternatives Inc 3.69 3.337 +0.353 (11%)
AVY Avery Dennison Corp 134.72 121.861 +12.859 (11%)
KE Kimball Electrnc 17.55 15.875 +1.675 (11%)
RUN Sunrun Inc 17.18 15.541 +1.639 (11%)
SNDX Syndax Pharma 9.02 8.159 +0.861 (11%)
BHP Bhp Billiton Ltd 56.48 51.10 +5.38 (11%)
DB Deutsche Bank Ag 8.42 7.618 +0.802 (11%)
ETN Eaton Corp 95.68 86.571 +9.109 (11%)
FISV Fiserv Inc 120.68 109.20 +11.48 (11%)
MMC Marsh & Mclennan Companies 114.15 103.296 +10.854 (11%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 72.04 65.189 +6.851 (11%)
IOO Global 100 Ishares ETF 55.60 50.313 +5.287 (11%)
LAND Gladstone Land Corp 13.43 12.153 +1.277 (11%)
MSG The Madison Square Garden Comp 305.05 276.063 +28.987 (10%)
MFD Macquarie/First Trust Global 11.21 10.145 +1.065 (10%)
NEE Nextera Energy 253.40 229.327 +24.073 (10%)
NKTR Nektar Therapeutics 22.48 20.347 +2.133 (10%)
SBCF Seacoast Banking Cp 30.15 27.291 +2.859 (10%)
ALO Alio Gold Corp 0.759 0.687 +0.072 (10%)
DOX Amdocs Ltd Ord 74.37 67.319 +7.051 (10%)
BLMN Bloomin' Brands Inc 22.14 20.043 +2.097 (10%)
FARO Faro Tech Inc 55.40 50.158 +5.242 (10%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 76.23 69.026 +7.204 (10%)
CNO Cno Financial Group 18.27 16.543 +1.727 (10%)
CCH Collier Creek Holdings Cl A 10.66 9.652 +1.008 (10%)
NEM Newmont Mining Corp 43.48 39.371 +4.109 (10%)
HTZ Hertz Global Holdings Inc 16.11 14.589 +1.521 (10%)
DISCK Discovery Comm Inc 30.48 27.604 +2.876 (10%)
BMI Badger Meter 63.45 57.461 +5.989 (10%)
RRR Red Rock Resorts Inc 24.00 21.735 +2.265 (10%)
COF Capital One Financial Corp 104.13 94.312 +9.818 (10%)
REV Revlon Inc 24.02 21.756 +2.264 (10%)
PCYO Pure Cycle Corp 12.59 11.404 +1.186 (10%)
WY Weyerhaeuser Company 30.98 28.061 +2.919 (10%)
LMT Lockheed Martin Corp 425.66 385.59 +40.07 (10%)
MIXT Mix Telematics Ltd 14.78 13.389 +1.391 (10%)
BH Biglari Holdings Inc 112.27 101.709 +10.561 (10%)
HIW Highwoods Properties 50.48 45.732 +4.748 (10%)
CZWI Citizens Community 11.90 10.782 +1.118 (10%)
IYG US Financial Services Ishares ETF 154.92 140.372 +14.548 (10%)
DLHC Dlh Holdings Corp 4.73 4.286 +0.444 (10%)
SO Southern Company 67.26 60.952 +6.308 (10%)
LND Brasilagro ADR 4.69 4.25 +0.44 (10%)
ZEN Zendesk Inc 83.97 76.091 +7.879 (10%)
PJT Pjt Partners Inc Cl A 46.22 41.889 +4.331 (10%)
RNDB Randolph Bancorp Inc 16.90 15.316 +1.584 (10%)
XEC Cimarex Energy Company 51.28 46.483 +4.797 (10%)
MFSF Mutualfirst Finl Inc 38.79 35.169 +3.621 (10%)
TIBR Tiberius Acquisition Corp 10.58 9.592 +0.988 (10%)
ENV Envestnet Inc 70.59 64.005 +6.585 (10%)
AVLR Avalara Inc 84.65 76.75 +7.90 (10%)
EEI Ecology Environment 15.48 14.037 +1.443 (10%)
DNI Chartwell Dividend & Income Fund 13.46 12.205 +1.255 (10%)
SCIF India Smallcap ETF Vaneck 35.77 32.437 +3.333 (10%)
SPHQ S&P 500 Quality Invesco ETF 37.68 34.167 +3.513 (10%)
SYRS Syros Pharmaceuticals 8.505 7.712 +0.793 (10%)
ARR Armour Residential R 19.00 17.23 +1.77 (10%)
BAH Booz Allen Hamilton Holding Corp 79.40 72.008 +7.392 (10%)
CODI Compass Diversified Holdings 23.38 21.202 +2.178 (10%)
PIO Global Water Invesco ETF 31.73 28.776 +2.954 (10%)
CS Credit Suisse Group 13.87 12.579 +1.291 (10%)
DSI KLD 400 Social Ishares MSCI ETF 124.55 112.962 +11.588 (10%)
AGN Allergan Plc 192.68 174.774 +17.906 (10%)
AAMC Altisource Asset 12.993 11.785 +1.208 (10%)
TENB Tenable Holdings Inc 26.68 24.199 +2.481 (10%)
PDM Piedmont Office Realty Trust 23.27 21.108 +2.162 (10%)
ONDK On Deck Capital Inc 4.19 3.802 +0.388 (10%)
IOR Income Opportunity Realty Trust 13.02 11.814 +1.206 (10%)
BGSF Bg Staffing 21.45 19.464 +1.986 (10%)
KNSL Kinsale Capital Group Inc 109.23 99.13 +10.10 (10%)
MBIN Merchants Bancorp 19.13 17.362 +1.768 (10%)
DHT Dht Holdings 7.51 6.817 +0.693 (10%)
XLV S&P 500 Healthcare Sector SPDR 104.49 94.843 +9.647 (10%)
UEPS Net 1 Ueps Techs Inc 3.75 3.404 +0.346 (10%)
SILC Silicom Ltd 35.60 32.317 +3.283 (10%)
DVN Devon Energy Corp 25.85 23.465 +2.385 (10%)
EWT Taiwan Ishares MSCI ETF 41.54 37.711 +3.829 (10%)
CYAN Cyanotech Corp 2.531 2.298 +0.233 (10%)
BBGI Beasley Brdcst Gr 3.36 3.051 +0.309 (10%)
RUSHA Rush Entpr Cl A 46.17 41.924 +4.246 (10%)
KBAL Kimball Intl Cl B 21.67 19.676 +1.994 (10%)
PYS Pplus Trust 20.631 18.735 +1.896 (10%)
JKH Mstar Mid-Cap Growth Ishares ETF 275.476 250.15 +25.326 (10%)
EGIF Eagle Growth and Income Opportunity 17.581 15.966 +1.615 (10%)
LOGI Logitech Int S.A. 46.57 42.293 +4.277 (10%)
K Kellogg Company 70.88 64.373 +6.507 (10%)
APY Apergy Corp 31.02 28.172 +2.848 (10%)
RCG Renaissance Capital Growth & Income Fund III 1.70 1.544 +0.156 (10%)
RYJ Raymond James Sb-1 Equity Invesco ETF 48.471 44.025 +4.446 (10%)
GRPN Groupon Cl A 3.01 2.734 +0.276 (10%)
MGRC Mcgrath Rentcorp 77.94 70.795 +7.145 (10%)
FXI China Large-Cap Ishares ETF 45.11 40.977 +4.133 (10%)
XLG S&P 500 Top 50 Invesco ETF 241.833 219.669 +22.164 (10%)
KTOV Kitov Pharamceut Ads 0.84 0.763 +0.077 (10%)
AGX Argan Inc 43.37 39.403 +3.967 (10%)
SKYW Skywest Inc 66.20 60.147 +6.053 (10%)
LTRX Lantronix Inc 3.79 3.444 +0.346 (10%)
CUZ Cousins Properties Inc 41.71 37.901 +3.809 (10%)
GSK Glaxosmithkline Plc 47.89 43.516 +4.374 (10%)
LMNX Luminex Corp 23.18 21.067 +2.113 (10%)
CGW S&P Global Water Index Invesco ETF 42.41 38.545 +3.865 (10%)
SPYG SPDR S&P 500 Growth Portfolio ETF 43.94 39.935 +4.005 (10%)
BDSI Biodelivery Sci Intl 5.83 5.299 +0.531 (10%)
EEM Emerging Markets Ishares MSCI ETF 46.23 42.019 +4.211 (10%)
AMRN Amarin Corp Ads 19.91 18.098 +1.812 (10%)
TAC Transalta Corp 7.13 6.481 +0.649 (10%)
UCC Ultra Consumer Services Proshares 123.349 112.133 +11.216 (10%)
VOX Telecom Services ETF Vanguard 99.11 90.10 +9.01 (10%)
PXQ Dynamic Networking Invesco ETF 64.05 58.235 +5.815 (10%)
BCPC Balchem Cp 108.49 98.644 +9.846 (10%)
CIZN Citizens Hld Company 21.88 19.894 +1.986 (10%)
ITW Illinois Tool Works Inc 180.43 164.061 +16.369 (10%)
NWFL Norwood Financial Cp 37.15 33.781 +3.369 (10%)
PSCI S&P Smallcap Industrials Invesco ETF 73.955 67.252 +6.703 (10%)
UTX United Technologies Corp 154.40 140.42 +13.98 (10%)
LSBK Lake Shore Bancorp 15.30 13.916 +1.384 (10%)
PKX Posco ADR 52.11 47.395 +4.715 (10%)
ATH Athene Holding Ltd 46.90 42.657 +4.243 (10%)
PBE Dynamic Biotechnology & Genome Invesco ETF 57.184 52.014 +5.17 (10%)
AVAL Grupo Aval Acciones Y Valores S 8.68 7.895 +0.785 (10%)
WEAT Teucrium Wheat 5.91 5.376 +0.534 (10%)
GPRK Geopark Hlds Lmtd 20.63 18.767 +1.863 (10%)
CIG Comp En DE MN Cemig ADR 3.69 3.357 +0.333 (10%)
EXTR Extreme Networks 7.92 7.206 +0.714 (10%)
HMY Harmony Gold Mining Co. Ltd 3.55 3.23 +0.32 (10%)
EQS Equus Total Return 1.70 1.547 +0.153 (10%)
BGNE Beigene Ltd Ads 170.36 155.024 +15.336 (10%)
APEI American Public Eduducation 27.94 25.429 +2.511 (10%)
CAT Caterpillar Inc 147.78 134.51 +13.27 (10%)
EPS Earnings 500 Wisdomtree 37.62 34.241 +3.379 (10%)
G Genpact Ltd 44.32 40.342 +3.978 (10%)
SPLG SPDR Large Cap Portfolio ETF 39.03 35.528 +3.502 (10%)
ACGL Arch Capital Grp Ltd 45.17 41.12 +4.05 (10%)
MCK Mckesson Corp 156.33 142.311 +14.019 (10%)
SONO Sonos Inc 15.12 13.766 +1.354 (10%)
FTV Fortive Corp 78.78 71.721 +7.059 (10%)
AME Amtek Inc 101.78 92.669 +9.111 (10%)
MAN Manpower Inc 98.76 89.921 +8.839 (10%)
TTC Toro Company 83.08 75.646 +7.434 (10%)
ARCT Arcturus Therapeutics Ltd 11.87 10.808 +1.062 (10%)
INBK First Internet Bcp 24.19 22.027 +2.163 (10%)
MDB Mongodb Inc Cl A 149.39 136.031 +13.359 (10%)
WERN Werner Enterprise 38.73 35.274 +3.456 (10%)
RHI Robert Half International Inc 63.34 57.689 +5.651 (10%)
IVW S&P 500 Growth Ishares ETF 202.88 184.767 +18.113 (10%)
CIF Colonial Intermediate High 2.95 2.687 +0.263 (10%)
CARG Cargurus Inc Cl A 38.06 34.667 +3.393 (10%)
CHII G-X China Industrials ETF 14.11 12.853 +1.257 (10%)
FNV Franco Nev Corp 105.63 96.221 +9.409 (10%)
HUBS Hubspot Inc 181.72 165.531 +16.189 (10%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 7.33 6.677 +0.653 (10%)
HWC Hancock Whitney Corp 43.56 39.68 +3.88 (10%)
CTHR Charles & Colvard 1.55 1.412 +0.138 (10%)
VRSN Verisign Inc 214.00 194.955 +19.045 (10%)
RDY Dr. Reddy's Laboratories Ltd 42.45 38.671 +3.779 (10%)
CSV Carriage Services 25.69 23.411 +2.279 (10%)
ARMK Aramark Holdings Corp 46.42 42.306 +4.114 (10%)
HIFS Hingham Inst For Svg 209.11 190.604 +18.506 (10%)
IWC Micro-Cap Ishares ETF 100.74 91.821 +8.919 (10%)
RPG S&P 500 Pure Growth Invesco ETF 132.03 120.342 +11.688 (10%)
IWV Russell 3000 Ishares ETF 194.31 177.132 +17.178 (10%)
REMX Rare Earth/Strategic Metals Vaneck ETF 14.195 12.94 +1.255 (10%)
IWO Russell 2000 Growth Ishares ETF 221.76 202.191 +19.569 (10%)
ADMS Adamas Pharma 5.88 5.361 +0.519 (10%)
AMOV America Movil A ADR 16.49 15.036 +1.454 (10%)
VGR Vector Group Ltd 13.46 12.273 +1.187 (10%)
LYL Dragon Victory Intl Ltd 1.281 1.168 +0.113 (10%)
SPTM SPDR Total Stock Market Portfolio ETF 41.07 37.453 +3.617 (10%)
ISRG Intuitive Surg Inc 600.03 547.221 +52.809 (10%)
CHCI Comstock Hlds Cos 2.23 2.034 +0.196 (10%)
ODC Oil-Dri Corp of America 37.61 34.304 +3.306 (10%)
IUSG S&P US Growth Ishares Core ETF 70.78 64.557 +6.223 (10%)
OXBR Oxbridge Ord Shrs 0.99 0.903 +0.087 (10%)
FAN Global Wind Energy First Trust 14.90 13.592 +1.308 (10%)
GLIBA Gci Liberty Inc Cl A 72.79 66.413 +6.377 (10%)
BBU Brookfield Business Partners LP 42.69 38.955 +3.735 (10%)
ETG Eaton Vance Tax-Advantaged Global Dividend 18.47 16.856 +1.614 (10%)
PBS Dynamic Media Invesco ETF 35.745 32.621 +3.124 (10%)
SCD Lmp Capital and Income Fund Inc 15.65 14.283 +1.367 (10%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 121.394 110.796 +10.598 (10%)
CANE Teucrium Sugar 7.37 6.726 +0.644 (10%)
XRAY Dentsply Sirona Inc 59.96 54.726 +5.234 (10%)
SCHB Schwab US Broad Market ETF 79.28 72.364 +6.916 (10%)
DISCA Discovery Comm A 32.43 29.603 +2.827 (10%)
USA Liberty All-Star Equity Fund 7.08 6.463 +0.617 (10%)
INXN Interxion Holding N.V. 89.64 81.831 +7.809 (10%)
MSBF MSB Financial 17.45 15.931 +1.519 (10%)
KF Korea Fund 30.445 27.797 +2.648 (10%)
SAP SAP Ag 139.96 127.778 +12.182 (10%)
FMC FMC Corp 100.00 91.304 +8.696 (10%)
IDHQ S&P Intl Developed Quality Invesco ETF 26.686 24.367 +2.319 (10%)
RFL Rafael Holdings Inc 20.56 18.772 +1.788 (10%)
SUSA USA ESG Select Ishares MSCI ETF 138.52 126.496 +12.024 (10%)
CTL Centurylink 14.06 12.84 +1.22 (10%)
MET Metlife Inc 52.61 48.046 +4.564 (10%)
NTRA Natera Inc 37.64 34.374 +3.266 (10%)
CAH Cardinal Health 53.93 49.261 +4.669 (9%)
GF New Germany Fund 15.87 14.499 +1.371 (9%)
ERII Energy Recovery Inc 10.39 9.494 +0.896 (9%)
BBL Bhp Billiton Plc 48.42 44.242 +4.178 (9%)
IT Gartner Inc 161.17 147.27 +13.90 (9%)
BZM Blackrock Maryland Muni Trust 16.03 14.649 +1.381 (9%)
OSG Overseas Shipholding Group Inc 2.02 1.846 +0.174 (9%)
RYN Rayonier Inc REIT 32.12 29.354 +2.766 (9%)
IXP Global Telecom Ishares ETF 64.21 58.681 +5.529 (9%)
PRLB Proto Labs Inc 109.00 99.625 +9.375 (9%)
WBS Webster Financial Corp 52.75 48.216 +4.534 (9%)
AMEH Apollo Medical Holdings Inc 18.80 17.185 +1.615 (9%)
MO Altria Group 51.02 46.642 +4.378 (9%)
ARCO Arcos Dorados Holdings Inc 8.07 7.377 +0.693 (9%)
IIF Morgan Stanley India Investment Fund Inc 20.89 19.096 +1.794 (9%)
TMP Tompkinstrustco 92.45 84.52 +7.93 (9%)
UFS Domtar Corp 39.87 36.45 +3.42 (9%)
KR Kroger Company 28.15 25.737 +2.413 (9%)
HP Helmerich & Payne 45.13 41.265 +3.865 (9%)
IWL Russell Top 200 Ishares ETF 77.631 70.98 +6.651 (9%)
NYT New York Times Company 33.86 30.963 +2.897 (9%)
PYPL Paypal Holdings 116.04 106.104 +9.936 (9%)
LYV Live Nation Entertainment 75.54 69.079 +6.461 (9%)
FSM Fortuna Silver Mines 3.87 3.539 +0.331 (9%)
MVBF Mvb Financial Corp 22.22 20.32 +1.90 (9%)
RELX Relx Plc 26.20 23.961 +2.239 (9%)
RBA Ritchie Bros. Auctioneers Inc 44.32 40.539 +3.781 (9%)
LOW Lowe's Companies 122.36 111.927 +10.433 (9%)
SLT Salt Trubeta High Exposure ETF 28.558 26.123 +2.435 (9%)
SAIC Science Applications International 92.58 84.689 +7.891 (9%)
IDCC Interdigital Inc 59.62 54.544 +5.076 (9%)
PIE DWA Emerging Markets Momentum Invesco ETF 19.995 18.295 +1.70 (9%)
MIND Mitcham Industries Inc 3.25 2.974 +0.276 (9%)
AMX America Movil S.A.B. DE C.V. 16.53 15.128 +1.402 (9%)
CBZ Cbiz Inc 27.43 25.102 +2.328 (9%)
PCF Putnam High Income Bond Fund 9.36 8.566 +0.794 (9%)
VC Visteon Corp 89.51 81.916 +7.594 (9%)
EWD Sweden Ishares MSCI ETF 33.55 30.705 +2.845 (9%)
UFPT U F P Tech Inc 47.11 43.118 +3.992 (9%)
VMI Valmont Industries 153.22 140.239 +12.981 (9%)
EWL Switzerland Ishares MSCI ETF 41.59 38.064 +3.526 (9%)
GLT Glatfelter 17.87 16.357 +1.513 (9%)
CCB Coastal Financial Corp 17.33 15.862 +1.468 (9%)
ETR Entergy Corp 126.31 115.624 +10.686 (9%)
MWA Mueller Water Products 12.13 11.104 +1.026 (9%)
BIP Brookfield Infrastructure Partners LP 53.37 48.861 +4.509 (9%)
ITB US Home Construction Ishares ETF 47.20 43.213 +3.987 (9%)
PRSC Providence Svc Cp 65.38 59.868 +5.512 (9%)
MGU Macquarie Global Infrastructure Total Return Fun 26.27 24.055 +2.215 (9%)
ZEUS Olympic Steel Inc 16.03 14.68 +1.35 (9%)
PRSP Perspecta Inc 28.34 25.953 +2.387 (9%)
GPK Graphic Packaging Holding Company 16.59 15.192 +1.398 (9%)
VWO Emrg Mkts ETF MSCI Vanguard 45.91 42.041 +3.869 (9%)
BB Blackberry Ltd 6.73 6.163 +0.567 (9%)
CNOB Connectone Bancorp 25.50 23.354 +2.146 (9%)
WAB Wabtec Corp 80.15 73.408 +6.742 (9%)
AGYS Agilysys Inc 28.18 25.814 +2.366 (9%)
TFX Teleflex Inc 383.73 351.484 +32.246 (9%)
SRF The Cushing Royalty & Income Fund 6.70 6.137 +0.563 (9%)
SFY Sofi Select 500 ETF 11.574 10.604 +0.97 (9%)
SCHE Schwab EM Mkts Equity ETF 28.19 25.826 +2.364 (9%)
LKQ LKQ Corp 34.61 31.708 +2.902 (9%)
XTLB Xtl Biopharma Ads 1.30 1.191 +0.109 (9%)
QTWO Q2 Holdings Inc 87.70 80.351 +7.349 (9%)
AER Aercap Holdings N.V. 62.35 57.131 +5.219 (9%)
BSMX Grupo Financiero Santander Mexico 7.26 6.652 +0.608 (9%)
SSB South State Cp 86.83 79.56 +7.27 (9%)
SNDR Schneider National Inc 23.68 21.697 +1.983 (9%)
TNDM Tandem Diabetes Care 68.59 62.849 +5.741 (9%)
MDT Medtronic Inc 119.03 109.07 +9.96 (9%)
HMHC Houghton Mifflin Har 6.35 5.819 +0.531 (9%)
GLDD Great Lakes Drg Dock 11.63 10.659 +0.971 (9%)
PM Philip Morris International Inc 88.69 81.288 +7.402 (9%)
HY Hyster-Yale Materials Handling 61.50 56.364 +5.136 (9%)
ATSG Air Transport 24.05 22.045 +2.005 (9%)
PKW Buyback Achievers Invesco ETF 70.64 64.76 +5.88 (9%)
BNO US Brent Oil 20.60 18.887 +1.713 (9%)
FLNT Fluent Inc 2.95 2.705 +0.245 (9%)
FSS Federal Signal Corp 34.83 31.939 +2.891 (9%)
GSAH GS Acquisition Holdings Corp Cl A 11.40 10.454 +0.946 (9%)
ZION Zions Bancorp 50.74 46.535 +4.205 (9%)
TPH Tri Pointe Homes Inc 16.30 14.948 +1.352 (9%)
MFV MFS Special Value Trust 6.75 6.191 +0.559 (9%)
VV Largecap ETF Vanguard 152.64 139.993 +12.647 (9%)
SLG SL Green Realty Corp 91.24 83.688 +7.552 (9%)
OPTN Optinose Inc 8.57 7.861 +0.709 (9%)
PBF PBF Energy Inc 31.01 28.447 +2.563 (9%)
DXPE Dxp Enterprise 39.25 36.009 +3.241 (9%)
WAT Waters Corp 239.60 219.817 +19.783 (9%)
PWB Dynamic Large Cap Growth Invesco ETF 53.79 49.35 +4.44 (9%)
AAON Aaon Inc 52.88 48.517 +4.363 (9%)
SIRI Sirius XM Holdings 7.17 6.579 +0.591 (9%)
GSL Global Ship Lease Inc 8.39 7.699 +0.691 (9%)
TPRE Third Point Reinsurance Ltd Company 10.75 9.864 +0.886 (9%)
NWSA News Cp Cl A 14.91 13.683 +1.227 (9%)
CSX CSX Corp 76.40 70.114 +6.286 (9%)
SU Suncor Energy Inc 33.61 30.844 +2.766 (9%)
VOO S&P 500 ETF Vanguard 305.06 279.965 +25.095 (9%)
RMBS Rambus Inc 14.37 13.189 +1.181 (9%)
IWB Russell 1000 Ishares ETF 184.11 169.018 +15.092 (9%)
SPY S&P 500 SPDR 331.95 304.741 +27.209 (9%)
PED Pedevco Corp 1.61 1.478 +0.132 (9%)
CSL Carlisle Companies Inc 163.95 150.544 +13.406 (9%)
FIS Fidelity National Information Services 147.09 135.054 +12.036 (9%)
ZNGA Zynga Inc Cl A 6.67 6.125 +0.545 (9%)
PANW Palo Alto Networks Inc 242.07 222.277 +19.793 (9%)
DIT Amcon Distributing Company 76.94 70.656 +6.284 (9%)
FXR Indust/Producer Dur Alphadex First Trust 46.45 42.657 +3.793 (9%)
ALL Allstate Corp 117.55 107.967 +9.583 (9%)
KCE S&P Capital Markets ETF SPDR 61.472 56.461 +5.011 (9%)
BLX Banco Latinoamericano DE Comercio 22.45 20.621 +1.829 (9%)
SNV Synovus Financial Corp 40.00 36.74 +3.26 (9%)
SCHX Schwab US Largecap ETF 79.28 72.824 +6.456 (9%)
PSTG Pure Storage Inc 18.50 16.995 +1.505 (9%)
LAZY Lazydays Holdings Inc 4.436 4.075 +0.361 (9%)
IVV S&P 500 Ishares Core ETF 333.50 306.381 +27.119 (9%)
HOMB Home Bancshares Inc 20.43 18.772 +1.658 (9%)
DEM Emrg Mkts Equity Inc Wisdomtree 46.68 42.894 +3.786 (9%)
FSB Franklin Financial Network Inc 34.46 31.665 +2.795 (9%)
SJT San Juan Basin Royalty Trust 2.80 2.573 +0.227 (9%)
EZJ Ultra MSCI Japan Proshares 38.743 35.603 +3.14 (9%)
JKK Mstar Small-Cap Growth Ishares ETF 220.339 202.493 +17.846 (9%)
HRC Hill-Rom Holdings Inc 115.75 106.383 +9.367 (9%)
TAO China Real Estate Invesco ETF 28.075 25.804 +2.271 (9%)
CSGP Costar Group Inc 649.63 597.151 +52.479 (9%)
BIIB Biogen Inc 285.50 262.45 +23.05 (9%)
SCSC Scansource Inc 35.89 32.993 +2.897 (9%)
AGNC American Capital Age 18.25 16.779 +1.471 (9%)
VOT Midcap Growth ETF Vanguard 165.54 152.192 +13.348 (9%)
VTI Total Stock Market ETF Vanguard 168.76 155.156 +13.604 (9%)
MERC Mercer Intl Inc 13.25 12.183 +1.067 (9%)
AXP American Express Company 131.52 120.93 +10.59 (9%)
KNOP Knot Offshore Partners LP 20.89 19.207 +1.683 (9%)
CC Chemours Company 17.46 16.053 +1.407 (9%)
ZNH China Southern Airlines Company 34.20 31.447 +2.753 (9%)
PIZ DWA Developed Markets Momentum Invesco ETF 29.736 27.344 +2.392 (9%)
WILC G Willi-Food Intl 12.03 11.063 +0.967 (9%)
ADM Archer Daniels Midland 45.25 41.614 +3.636 (9%)
TJX TJX Companies 62.68 57.64 +5.04 (9%)
IYY DJ US Ishares ETF 164.66 151.427 +13.233 (9%)
SHLX Shell Midstream Partners LP 22.23 20.443 +1.787 (9%)
KRYS Krystal Biotech Inc 51.83 47.666 +4.164 (9%)
EFX Equifax Inc 153.03 140.74 +12.29 (9%)
CERN Cerner Corp 75.86 69.777 +6.083 (9%)
HQH Tekla Healthcare Investors 21.39 19.675 +1.715 (9%)
ECOM Channeladvisor Corp 10.00 9.198 +0.802 (9%)
NATI Natl Instruments Cor 46.075 42.389 +3.686 (9%)
ITOT S&P Total US Stock Market Ishares Core ETF 74.93 68.932 +5.998 (9%)
IWP Russell Mid-Cap Growth Ishares ETF 158.91 146.221 +12.689 (9%)
VBK Smallcap Growth ETF Vanguard 205.84 189.401 +16.439 (9%)
SINA Sina Corp 43.06 39.626 +3.434 (9%)
FIX Comfort Systems USA 49.46 45.515 +3.945 (9%)
EQWL Russell Top 200 EW Invesco ETF 63.169 58.127 +5.042 (9%)
AXJL Asia Pacific Ex-Japan Wisdomtree 71.219 65.541 +5.678 (9%)
PLD Prologis Inc 94.27 86.762 +7.508 (9%)
GRX The Gabelli Healthcare & Wellness Trust 11.675 10.746 +0.929 (9%)
IHI US Medical Devices Ishares ETF 273.46 251.696 +21.764 (9%)
NTCT Netscout Systems 25.62 23.582 +2.038 (9%)
SRE Sempra Energy 157.20 144.704 +12.496 (9%)
EXEL Exelixis Inc 19.82 18.246 +1.574 (9%)
LPSN Liveperson Inc 41.30 38.018 +3.282 (9%)
UFPI Universal Forest Prd 48.31 44.474 +3.836 (9%)
UNP Union Pacific Corp 185.32 170.605 +14.715 (9%)
OMF Onemain Holdings Inc 43.19 39.757 +3.433 (9%)
LECO Lincoln Elec Hld 96.83 89.147 +7.683 (9%)
NWS News Cp Cl B 15.23 14.022 +1.208 (9%)
UTHR United Therapeutic 93.13 85.751 +7.379 (9%)
TDF Templeton Dragon Fund 20.30 18.696 +1.604 (9%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 60.24 55.485 +4.755 (9%)
SBS Cia DE Saneamento Basico Do Estado 14.37 13.236 +1.134 (9%)
ACHC Acadia Healthcr Company 33.48 30.838 +2.642 (9%)
QTS Qts Realty Trust Inc 55.35 50.983 +4.367 (9%)
MTRX Matrix Service Company 21.245 19.572 +1.673 (9%)
DPZ Domino's Pizza Inc 286.47 263.905 +22.565 (9%)
GCV Gabelli Convertible and Income Securities 6.03 5.555 +0.475 (9%)
NTZ Natuzzi S.P.A. 1.727 1.591 +0.136 (9%)
OLED Universal Display 212.85 196.102 +16.748 (9%)
OMEX Odyssey Marine Expl 4.314 3.975 +0.339 (9%)
PFE Pfizer Inc 40.51 37.333 +3.177 (9%)
TWO Two Harbors Investments Corp 15.08 13.897 +1.183 (9%)
FCNCA First Citizens Bancs 530.85 489.282 +41.568 (8%)
WOOD Global Timber & Forestry Ishares ETF 66.44 61.237 +5.203 (8%)
CBU Community Bank System 71.32 65.731 +5.589 (8%)
DUSA Davis Select USA ETF 26.66 24.573 +2.087 (8%)
BIO Bio-Rad Laboratories 376.89 347.391 +29.499 (8%)
BBH Biotech Vaneck ETF 140.38 129.40 +10.98 (8%)
RSP S&P 500 EW Invesco ETF 118.40 109.134 +9.266 (8%)
THR Thermon Group Holdings Inc 26.56 24.482 +2.078 (8%)
FIF First Trust Energy Infrastruct 17.32 15.965 +1.355 (8%)
HOLX Hologic Inc 54.32 50.074 +4.246 (8%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 14.91 13.749 +1.161 (8%)
AQN Algonquin Pwr & Util 14.77 13.621 +1.149 (8%)
MPB Mid Penn Bancorp Inc 28.20 26.007 +2.193 (8%)
EFG EAFE Growth Ishares MSCI ETF 88.65 81.756 +6.894 (8%)
TPIC Tpi Composites Inc 20.56 18.962 +1.598 (8%)
SPEM SPDR Emerging Markets Portfolio ETF 38.57 35.571 +2.999 (8%)
ICFI Icf International 92.25 85.087 +7.163 (8%)
BCTF Bancorp 34 Inc 15.585 14.374 +1.211 (8%)
FFWM First Foundation 16.91 15.598 +1.312 (8%)
ICUI I C U Medical Inc 191.54 176.702 +14.838 (8%)
GIB CGI Group 86.72 79.999 +6.721 (8%)
IJT S&P Small-Cap 600 Growth Ishares ETF 199.44 183.99 +15.45 (8%)
FM Frontier 100 Ishares MSCI ETF 31.23 28.81 +2.42 (8%)
PHO Water Resources Invesco ETF 40.00 36.905 +3.095 (8%)
PID Intl Dividend Achievers Invesco ETF 17.59 16.23 +1.36 (8%)
PFSI Pennymac Financial Services IN 33.70 31.095 +2.605 (8%)
FDD Stoxx Euro Select Div First Trust 14.16 13.068 +1.092 (8%)
MRCC Monroe Capital Corp 11.76 10.853 +0.907 (8%)
AFMD Affimed N.V. 3.02 2.787 +0.233 (8%)
GDDY Godaddy Inc 72.06 66.498 +5.562 (8%)
BANF Bancfirst Corp 62.74 57.911 +4.829 (8%)
HAO China Small Cap Invesco ETF 26.598 24.55 +2.048 (8%)
RGI S&P 500 EW Industrials Invesco ETF 140.096 129.309 +10.787 (8%)
WIX Wix.com Ltd 140.27 129.474 +10.796 (8%)
VRTU Virtusa Corp 43.54 40.194 +3.346 (8%)
CRH CRH Plc 38.82 35.839 +2.981 (8%)
GFI Gold Fields Ltd 6.13 5.659 +0.471 (8%)
POOL Pool Corp 219.82 202.963 +16.857 (8%)
EWZ Brazil Ishares MSCI ETF 46.76 43.171 +3.589 (8%)
EXT Total Earnings Wisdomtree 37.739 34.843 +2.896 (8%)
OPB Opus Bank 25.48 23.525 +1.955 (8%)
WLK Westlake Chemical Corp 71.19 65.737 +5.453 (8%)
SCS Steelcase Inc 19.34 17.86 +1.48 (8%)
WST West Pharmaceutical Services 157.59 145.539 +12.051 (8%)
SLYG S&P Smallcap Growth ETF SPDR 66.57 61.479 +5.091 (8%)
VEDL Vedanta Ltd 9.02 8.33 +0.69 (8%)
INSM Insmed Inc 21.46 19.821 +1.639 (8%)
FCN Fti Consulting 117.84 108.834 +9.006 (8%)
RLGT Radiant Logistics 5.72 5.283 +0.437 (8%)
GABC German Amer Bncp Inc 35.51 32.801 +2.709 (8%)
HQL Tekla Life Sciences Investors 17.66 16.312 +1.348 (8%)
IWR Russell Mid-Cap Ishares ETF 61.24 56.57 +4.67 (8%)
SDI Standard Diversified Opportunities Inc 14.27 13.181 +1.089 (8%)
TGH Textainer Group Holdings 10.34 9.552 +0.788 (8%)
HURN Huron Consulting 69.04 63.787 +5.253 (8%)
EEFT Euronet Worldwide 164.31 151.833 +12.477 (8%)
BYD Boyd Gaming Corp 29.26 27.037 +2.223 (8%)
CREG China Recycling Ener 0.369 0.341 +0.028 (8%)
IYK US Consumer Goods Ishares ETF 136.57 126.208 +10.362 (8%)
LNT Alliant Energy Corp 57.16 52.834 +4.326 (8%)
MLI Mueller Industries 32.07 29.642 +2.428 (8%)
CCRC China Customer Ord 10.87 10.047 +0.823 (8%)
FWRD Foward Air Corp 71.19 65.808 +5.382 (8%)
IX Orix Corp ADR 84.89 78.474 +6.416 (8%)
PRF FTSE RAFI US 1000 Invesco ETF 129.03 119.272 +9.758 (8%)
MTDR Matador Resources Company 16.93 15.65 +1.28 (8%)
PCH Potlatch Cp 44.68 41.306 +3.374 (8%)
SLAB Silicon Labs Inc 119.45 110.43 +9.02 (8%)
IYF US Financials Ishares ETF 140.67 130.045 +10.625 (8%)
KAMN Kaman Corp 66.65 61.624 +5.026 (8%)
HSON Hudson Global 13.00 12.019 +0.981 (8%)
PUMP Propetro Holding Corp 11.17 10.327 +0.843 (8%)
NRZ New Residential Investment Corp 16.70 15.441 +1.259 (8%)
EMF Templeton Emerging Markets Fund 16.29 15.064 +1.226 (8%)
IYJ US Industrials Ishares ETF 173.36 160.308 +13.052 (8%)
RACE Ferrari N.V. 173.94 160.846 +13.094 (8%)
LMNR Limoneira Company 20.67 19.115 +1.555 (8%)
BZH Beazer Homes USA 15.31 14.163 +1.147 (8%)
KBR KBR Inc 29.58 27.364 +2.216 (8%)
CHH Choice Hotels International 100.26 92.759 +7.501 (8%)
ENZL New Zealand Ishares MSCI ETF 58.45 54.076 +4.374 (8%)
OTTW Ottawa Saving Bcp IL 14.00 12.952 +1.048 (8%)
CDNS Cadence Design Sys 73.73 68.227 +5.503 (8%)
VT Total World Stock Index ETF Vanguard 83.08 76.878 +6.202 (8%)
GPP Green Plains Partners LP 14.70 13.602 +1.098 (8%)
SANM Sanmina Corp 34.33 31.768 +2.562 (8%)
BITA Bitauto Holdings Ltd 15.32 14.177 +1.143 (8%)
JBT John Bean Technologies Corp 115.84 107.201 +8.639 (8%)
FDN DJ Internet Index First Trust 148.37 137.305 +11.065 (8%)
VGK Europe ETF FTSE Vanguard 59.07 54.662 +4.408 (8%)
NVEC Nve Corp 72.06 66.692 +5.368 (8%)
CEA China Eastern Airlines Corp Ltd 27.48 25.432 +2.048 (8%)
CTAS Cintas Corp 284.23 263.08 +21.15 (8%)
DSPG D S P Group Inc 15.89 14.707 +1.183 (8%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 96.189 89.027 +7.162 (8%)
FOLD Amicus Therapeutics 10.41 9.636 +0.774 (8%)
BDX Becton Dickinson and Company 277.08 256.478 +20.602 (8%)
DAL Delta Air Lines Inc 62.03 57.417 +4.613 (8%)
INF Brookfield Global Listed Infra 14.63 13.543 +1.087 (8%)
FDEU First Trust Dynamic Europe Equi 15.33 14.19 +1.14 (8%)
MMM 3M Company 181.35 167.879 +13.471 (8%)
JKJ Mstar Small-Cap Ishares ETF 192.001 177.752 +14.249 (8%)
PDP DWA Momentum Invesco ETF 67.26 62.269 +4.991 (8%)
SCHA Schwab US Smallcap ETF 77.09 71.366 +5.724 (8%)
ABTX Allegiance Banc CS 37.40 34.622 +2.778 (8%)
ASGN On Assignment 69.99 64.797 +5.193 (8%)
VXF Extended Market Index ETF Vanguard 129.65 120.034 +9.616 (8%)
GPRE Green Plains Inc 12.96 12.00 +0.96 (8%)
DEX Delaware Enhanced Global Dividend 10.75 9.954 +0.796 (8%)
GFF Griffon Corp 21.61 20.009 +1.601 (8%)
IEV Europe 350 Ishares ETF 47.42 43.906 +3.514 (8%)
IWM Russell 2000 Ishares ETF 169.07 156.551 +12.519 (8%)
JKG Mstar Mid-Cap Ishares ETF 215.042 199.111 +15.931 (8%)
UYM Ultra Basic Materials Proshares 61.325 56.782 +4.543 (8%)
CVEO Civeo Corp 1.31 1.213 +0.097 (8%)
SQ Square 69.38 64.24 +5.14 (8%)
FAST Fastenal Company 36.80 34.076 +2.724 (8%)
IBOC Intl Bancshares 42.90 39.725 +3.175 (8%)
LMAT Lemaitre Vascular 36.87 34.142 +2.728 (8%)
HUBB Hubbell Inc B 149.16 138.125 +11.035 (8%)
AKAM Akamai Technologies 95.31 88.276 +7.034 (8%)
SXI Standex International Corp 79.39 73.533 +5.857 (8%)
FTA Largecap Value Alphadex Fund FT 57.08 52.865 +4.215 (8%)
CMG Chipotle Mexican Grill 878.15 813.461 +64.689 (8%)
VIS Industrials ETF Vanguard 159.25 147.524 +11.726 (8%)
PNFP Pinnacle Finl Ptnrs 63.39 58.726 +4.664 (8%)
LAUR Laureate Education Inc 18.20 16.862 +1.338 (8%)
AMAL Amalgamated Bk 18.95 17.556 +1.394 (8%)
CBSH Commerce Bancshares 67.61 62.644 +4.966 (8%)
MHK Mohawk Industries 139.70 129.432 +10.268 (8%)
EUSA USA Equal Weighted Ishares MSCI ETF 65.582 60.761 +4.821 (8%)
IIVI I I V I Inc 37.52 34.765 +2.755 (8%)
TEL Te Connectivity Ltd 100.18 92.832 +7.348 (8%)
TBI Trueblue Inc 23.65 21.915 +1.735 (8%)
EWH Hong Kong Ishares MSCI ETF 25.62 23.74 +1.88 (8%)
NEP Nextera Energy Partners LP 55.68 51.597 +4.083 (8%)
PSP Global Listed Private Equity Invesco ETF 13.04 12.084 +0.956 (8%)
BC Brunswick Corp 58.75 54.448 +4.302 (8%)
ES Eversource Energy 88.73 82.23 +6.50 (8%)
LADR Ladder Capital Corp 18.61 17.248 +1.362 (8%)
FNLC First Bancorp Inc 29.82 27.64 +2.18 (8%)
STRL Sterling Constructio 14.90 13.811 +1.089 (8%)
IGT International Game Technology 15.03 13.931 +1.099 (8%)
EWBC East West Bancorp 48.08 44.566 +3.514 (8%)
STON Stonemor Partners LP 1.369 1.269 +0.10 (8%)
PHG Koninklijke Philips Electronics 50.08 46.423 +3.657 (8%)
OUT Outfront Media Inc 28.85 26.743 +2.107 (8%)
CADE Cadence Bancorp Cl A 17.99 16.676 +1.314 (8%)
ABR Arbor Realty Trust 14.70 13.628 +1.072 (8%)
TPX Tempur-Pedic International Inc 87.86 81.45 +6.41 (8%)
HES Hess Corp 69.90 64.809 +5.091 (8%)
DOW Dow Inc 53.34 49.458 +3.882 (8%)
PRU Prudential Financial Inc 97.10 90.033 +7.067 (8%)
CLI Mack-Cali Realty Corp 23.56 21.847 +1.713 (8%)
CDW CDW Corp 136.85 126.904 +9.946 (8%)
CEE Central Europe and Russia Fund 28.888 26.791 +2.097 (8%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 9.08 8.421 +0.659 (8%)
HRL Hormel Foods Corp 46.30 42.937 +3.363 (8%)
TOK Kokusai Ishares MSCI ETF 75.65 70.155 +5.495 (8%)
FUND Sprott Focus Trust 7.47 6.928 +0.542 (8%)
XHB S&P Homebuilders SPDR 47.60 44.146 +3.454 (8%)
XLF S&P 500 Financials Sector SPDR 31.03 28.779 +2.251 (8%)
DEA Easterly Government Properties 23.53 21.824 +1.706 (8%)
CZNC Citizens Nrthn Cp 27.73 25.72 +2.01 (8%)
DTD Total Dividend Wisdomtree 107.46 99.673 +7.787 (8%)
EXI Global Industrials Ishares ETF 99.886 92.651 +7.235 (8%)
IDV Intl Select Dividend Ishares ETF 33.935 31.479 +2.456 (8%)
IVE S&P 500 Value Ishares ETF 131.78 122.245 +9.535 (8%)
HRZN Horizon Technology F 13.23 12.274 +0.956 (8%)
MVIS Microvision 0.747 0.693 +0.054 (8%)
BPRN Bank of Princeton 31.10 28.852 +2.248 (8%)
VSTO Vista Outdoor Inc 7.44 6.903 +0.537 (8%)
RETO Reto Eco-Solutions Inc 1.04 0.965 +0.075 (8%)
FGD DJ Global Select Dividend First Trust 25.10 23.293 +1.807 (8%)
SPYV SPDR S&P 500 Value Portfolio ETF 35.36 32.814 +2.546 (8%)
ATNX Athenex Inc 15.27 14.172 +1.098 (8%)
EWQ France Ishares MSCI ETF 32.96 30.592 +2.368 (8%)
IUSV S&P US Value Ishares Core ETF 63.83 59.246 +4.584 (8%)
ETFC E*Trade Finl Corp 46.74 43.387 +3.353 (8%)
ACWI ACWI Ishares MSCI ETF 81.31 75.478 +5.832 (8%)
FDM DJ Select Microcap First Trust 50.465 46.846 +3.619 (8%)
ROP Roper Industries 379.74 352.562 +27.178 (8%)
TRNO Terreno Realty Corp 57.14 53.048 +4.092 (8%)
CGC Canopy Growth Corp 24.89 23.111 +1.779 (8%)
AON AON Plc 211.85 196.716 +15.134 (8%)
BOH Bank of Hawaii Corp 94.13 87.411 +6.719 (8%)
ROLL RBC Bearings Incorp 174.35 161.91 +12.44 (8%)
ANDE Andersons Inc 25.09 23.301 +1.789 (8%)
NIE Agic Equity & Convertible 23.80 22.103 +1.697 (8%)
PSJ Dynamic Software Invesco ETF 104.01 96.599 +7.411 (8%)
IVZ Invesco Plc 18.32 17.016 +1.304 (8%)
NEWR New Relic Inc 70.47 65.462 +5.008 (8%)
VIG Dividend Appreciation ETF Vanguard 128.59 119.465 +9.125 (8%)
BGCP Bgc Partners Cl A 5.95 5.528 +0.422 (8%)
AOD Alpine Total Dynamic Dividend 9.11 8.464 +0.646 (8%)
DHI D.R. Horton 55.71 51.759 +3.951 (8%)
VO Midcap ETF Vanguard 183.55 170.533 +13.017 (8%)
STRA Strayer Education 162.85 151.317 +11.533 (8%)
HCC Warrior Met Coal Inc 22.51 20.918 +1.592 (8%)
WCN Waste Connections Inc 98.17 91.231 +6.939 (8%)
EWN Netherlands Ishares MSCI ETF 34.14 31.727 +2.413 (8%)
TIVO Tivo Corp 8.505 7.904 +0.601 (8%)
NDAQ Nasdaq Inc 109.31 101.599 +7.711 (8%)
RWK Midcap Revenue ETF Oppenheimer 65.559 60.935 +4.624 (8%)
IPGP Ipg Photonics Corp 145.95 135.662 +10.288 (8%)
CGO Calamos Glb Ttl Rtn 13.56 12.604 +0.956 (8%)
IFF International Flavors & Fragrances 134.88 125.375 +9.505 (8%)
MOH Molina Healthcare Inc 136.82 127.186 +9.634 (8%)
THQ Tekla Healthcare Opportunities 19.30 17.942 +1.358 (8%)
PIHPP 1347 Property Insurance Holdings Inc Pfd Ser A 26.71 24.831 +1.879 (8%)
OCC Optical Cable Corp 3.57 3.319 +0.251 (8%)
POST Post Holdings Inc 112.06 104.20 +7.86 (8%)
CR Crane Company 87.40 81.289 +6.111 (8%)
LSI Life Storage 113.93 105.966 +7.964 (8%)
ASTC Astrotech Corp 2.09 1.944 +0.146 (8%)
RE Everest Re Group 279.97 260.421 +19.549 (8%)
BGR Blackrock Energy and Resources Trust 11.98 11.144 +0.836 (8%)
EPI India Earnings Wisdomtree 25.64 23.853 +1.787 (7%)
IWS Russell Mid-Cap Value Ishares ETF 96.51 89.788 +6.722 (7%)
URE Ultra Real Estate Proshares 90.86 84.531 +6.329 (7%)
DTN Dividend Ex-Financials Wisdomtree 93.93 87.407 +6.523 (7%)
FNB F.N.B. Corp 12.76 11.875 +0.885 (7%)
HA Hawaiian Hlds Inc 30.05 27.968 +2.082 (7%)
SPMD SPDR Mid Cap Portfolio ETF 36.80 34.251 +2.549 (7%)
OKE Oneok Inc 77.17 71.83 +5.34 (7%)
TRGP Targa Resources 41.28 38.425 +2.855 (7%)
EBF Ennis Inc 21.97 20.453 +1.517 (7%)
VFH Financial ETF Vanguard 77.05 71.729 +5.321 (7%)
XRT S&P Retail SPDR 45.88 42.714 +3.166 (7%)
FEX Largecap Core Alphadex Fund FT 66.768 62.168 +4.60 (7%)
EOS Eaton Vance Enhanced Equity II 18.43 17.162 +1.268 (7%)
RPT Ramco-Gershenson Properties Trust 14.66 13.651 +1.009 (7%)
DIA Dow Industrials SPDR 293.27 273.098 +20.172 (7%)
DLS Intl Smallcap Dividend Wisdomtree 70.78 65.907 +4.873 (7%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 156.59 145.817 +10.773 (7%)
SYNC Synacor Inc 1.63 1.518 +0.112 (7%)
SFBS Servisfirst Bancs 36.95 34.411 +2.539 (7%)
IQV Iqvia Holdings Inc 161.51 150.405 +11.105 (7%)
MGV Megacap 300 Value Index ETF Vanguard 88.16 82.11 +6.05 (7%)
EPRT Essential Properties Realty Trust Inc 25.80 24.031 +1.769 (7%)
PTEN Patterson-Uti Energy 9.95 9.269 +0.681 (7%)
EWU United Kingdom Ishares MSCI ETF 34.09 31.755 +2.335 (7%)
EVFM Evofem Biosciences Inc 5.90 5.496 +0.404 (7%)
FEN Energy Income and Growth Fund 23.12 21.539 +1.581 (7%)
MDY S&P Midcap 400 SPDR 381.45 355.355 +26.095 (7%)
MDYG S&P Midcap Growth ETF SPDR 58.31 54.324 +3.986 (7%)
IVR Invesco Mortgage Capital Inc 17.18 16.006 +1.174 (7%)
MOS Mosaic Company 21.87 20.377 +1.493 (7%)
SCL Stepan Company 104.54 97.403 +7.137 (7%)
SLY S&P Smallcap 600 SPDR 73.83 68.785 +5.045 (7%)
SAIA Saia Inc 97.50 90.855 +6.645 (7%)
AGD Alpine Global Dynamic Dividend Fund 10.53 9.813 +0.717 (7%)
CII Blackrock Capital and Income Strategies 17.53 16.336 +1.194 (7%)
DWSN Dawson Geophscl 2.45 2.283 +0.167 (7%)
SAND Sandstorm Gold Ltd 6.90 6.43 +0.47 (7%)
ZS Zscaler Inc 59.43 55.383 +4.047 (7%)
CSA Victory US Smallcap Vol Wtd ETF 50.40 46.969 +3.431 (7%)
FAB Multi Cap Value Alphadex Fund FT 58.315 54.348 +3.967 (7%)
GAIN Gladstone Investment 13.80 12.862 +0.938 (7%)
SPTN Spartannash Company 13.40 12.489 +0.911 (7%)
EBS Emergent Biosolutions 55.56 51.783 +3.777 (7%)
LKFN Lakeland Finl Corp 49.06 45.732 +3.328 (7%)
LFUS Littelfuse Inc 190.82 177.879 +12.941 (7%)
DLN Largecap Dividend Wisdomtree 107.92 100.594 +7.326 (7%)
BDC Belden Inc 55.33 51.579 +3.751 (7%)
KOP Koppers Holdings Inc 34.74 32.387 +2.353 (7%)
PKB Dynamic Building & Construction Invesco ETF 35.176 32.793 +2.383 (7%)
TECH Bio-Techne Cp 220.61 205.672 +14.938 (7%)
ASA ASA Gold and Precious Metals 13.60 12.68 +0.92 (7%)
RWL Largecap Revenue ETF Oppenheimer 59.37 55.363 +4.007 (7%)
FEP Europe Alphadex Fund FT 37.97 35.406 +2.564 (7%)
FLS Flowserve Corp 50.49 47.085 +3.405 (7%)
HCCI Heritage-Crystal 29.69 27.691 +1.999 (7%)
QCRH Qcr Holdings Inc 42.42 39.564 +2.856 (7%)
CSQ Calamos Strgc Ttl Rt 13.97 13.029 +0.941 (7%)
STAG STI Inc 32.46 30.275 +2.185 (7%)
CDMO Avid Bioservices Inc 6.53 6.09 +0.44 (7%)
BPFH Boston Pvt Finl Hld 12.27 11.445 +0.825 (7%)
IJR S&P Small-Cap Ishares Core ETF 85.37 79.627 +5.743 (7%)
INST Instructure Inc 47.69 44.483 +3.207 (7%)
LMLP Etracs 2X MLP Ex-Energy ETN 18.146 16.928 +1.218 (7%)
MDYV S&P Midcap Value ETF SPDR 55.30 51.587 +3.713 (7%)
CWB Convertible Secs Barclays Capital SPDR 57.62 53.753 +3.867 (7%)
SYPR Sypris Solutions 1.00 0.933 +0.067 (7%)
IAE VOYA Asia Pacific High Dividend Equity 8.96 8.36 +0.60 (7%)
MGTX Meiragtx Holdings Plc 20.38 19.015 +1.365 (7%)
GPS Gap Inc 18.53 17.291 +1.239 (7%)
CSPI C S P Inc 13.30 12.411 +0.889 (7%)
WLKP Westlake Chemical Partners LP 24.44 22.808 +1.632 (7%)
ATHM Autohome Inc 87.74 81.885 +5.855 (7%)
IEX Idex Corp 175.85 164.132 +11.718 (7%)
ING ING Groep N.V. ADR 11.81 11.023 +0.787 (7%)
VB Smallcap ETF Vanguard 169.41 158.12 +11.29 (7%)
GBCI Glacier Bancorp Inc 45.21 42.20 +3.01 (7%)
SMBK Smartfinancial Inc 23.15 21.61 +1.54 (7%)
LB L Brands Inc 20.16 18.82 +1.34 (7%)
AWK American Water Works 130.44 121.765 +8.675 (7%)
LTL Ultra Telecommunications Proshares 42.862 40.013 +2.849 (7%)
ISDR Issuer Direct Corp 11.60 10.829 +0.771 (7%)
OXY Occidental Petroleum Corp 45.83 42.786 +3.044 (7%)
PFMT Performant Financial 1.10 1.027 +0.073 (7%)
JKL Mstar Small-Cap Value Ishares ETF 144.74 135.142 +9.598 (7%)
XYL Xylem Inc 83.46 77.925 +5.535 (7%)
WHLM Wilhelmina Intl 4.00 3.735 +0.265 (7%)
ANF Abercrombie & Fitch Company 17.79 16.612 +1.178 (7%)
SHW Sherwin-Williams Company 594.47 555.10 +39.37 (7%)
EWX S&P Emrg Mkts Smallcap SPDR 47.26 44.133 +3.127 (7%)
BME Blackrock Health Sciences Trust 42.25 39.457 +2.793 (7%)
IR Ingersoll-Rand Plc [Ireland] 133.92 125.067 +8.853 (7%)
BMO Bank of Montreal 79.42 74.173 +5.247 (7%)
KEY Keycorp 19.59 18.296 +1.294 (7%)
EIRL Ireland Ishares MSCI ETF 45.793 42.771 +3.022 (7%)
FTC Largecap Growth Alphadex Fund FT 76.11 71.086 +5.024 (7%)
BDGE Bridge Bancorp Inc 32.89 30.722 +2.168 (7%)
SMG Scotts Miracle-Gro Company 111.65 104.292 +7.358 (7%)
FTCS Capital Strength ETF FT 62.06 57.969 +4.091 (7%)
CBTX Cbtx Inc 31.23 29.171 +2.059 (7%)
ASX Ase Industrial Holding Co. Ltd 5.24 4.895 +0.345 (7%)
CAPL Crossamerica Partners LP 18.72 17.487 +1.233 (7%)
FMBI First Midwest Bncp 22.30 20.833 +1.467 (7%)
STLD Steel Dynamics Inc 33.21 31.027 +2.183 (7%)
DXYN The Dixie Group 1.37 1.28 +0.09 (7%)
FMS Fresenius Medical Care Corp 37.60 35.129 +2.471 (7%)
R Ryder System 55.33 51.696 +3.634 (7%)
BHTG Biohitech Global Inc 1.979 1.849 +0.13 (7%)
FBIZ First Business Finan 26.13 24.415 +1.715 (7%)
AEP American Electric Power Company 98.56 92.098 +6.462 (7%)
WTS Watts Water Technologies 101.46 94.807 +6.653 (7%)
PWV Dynamic Large Cap Value Invesco ETF 41.84 39.096 +2.744 (7%)
FHN First Horizon National Corp 17.27 16.138 +1.132 (7%)
JTA Nuveen Tax-Advantaged Total Return 12.23 11.429 +0.801 (7%)
ORC Orchid Island Capital Inc 6.23 5.822 +0.408 (7%)
TWLO Twilio 119.36 111.542 +7.818 (7%)
STBA S&T Bancorp Inc 39.99 37.373 +2.617 (7%)
UCFC United Community Fnl 11.54 10.785 +0.755 (7%)
ARW Arrow Electronics 82.32 76.931 +5.389 (7%)
CIB Bancolombia S.A. 54.96 51.367 +3.593 (7%)
RMT Royce Micro-Cap Trust 8.72 8.15 +0.57 (7%)
VIV Telecomunicacoes DE Sao Paulo ADR 14.25 13.319 +0.931 (7%)
XLI S&P 500 Industrial Sector SPDR 84.41 78.897 +5.513 (7%)
AXL American Axle & Manufacturing 9.63 9.002 +0.628 (7%)
SBSI Southside Bancshares 37.28 34.851 +2.429 (7%)
IWX Russell Top 200 Value Ishares ETF 59.24 55.379 +3.861 (7%)
IXG Global Financials Ishares ETF 69.11 64.604 +4.506 (7%)
VEU FTSE All-World Ex-US ETF Vanguard 54.78 51.215 +3.565 (7%)
NHLD National Holdings 2.765 2.585 +0.18 (7%)
NBTB NBT Bancorp Inc 40.92 38.261 +2.659 (7%)
EWG Germany Ishares MSCI ETF 29.85 27.911 +1.939 (7%)
SNN Smith & Nephew Snats 49.29 46.093 +3.197 (7%)
FXD Consumer Disc Alphadex First Trust 45.86 42.883 +2.977 (7%)
ABCB Ameris Bancorp 43.53 40.707 +2.823 (7%)
WRE Washington Real Estate Investment 30.64 28.653 +1.987 (7%)
CET Central Securities Corp 33.75 31.566 +2.184 (7%)
KOS Kosmos Energy Ltd 6.57 6.145 +0.425 (7%)
CMP Compass Minerals Intl Inc 59.57 55.719 +3.851 (7%)
FPL First Trust New Opportunities M 9.58 8.961 +0.619 (7%)
UNVR Univar Inc 23.46 21.946 +1.514 (7%)
NEN New England Realty Associates Ltd Partnershi 64.00 59.872 +4.128 (7%)
EIX Edison International 76.96 71.999 +4.961 (7%)
PRN DWA Industrials Momentum Invesco ETF 71.732 67.108 +4.624 (7%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 113.011 105.722 +7.289 (7%)
FMNB Farmers Natl Banc Cp 15.94 14.913 +1.027 (7%)
BOKF Bok Financial Corp 86.54 80.968 +5.572 (7%)
NBL Noble Energy Inc 23.43 21.922 +1.508 (7%)
CPAAU Conyers Park II Acquisition Corp Unit 11.13 10.414 +0.716 (7%)
ARTNA Artesian Res Cp A 39.20 36.68 +2.52 (7%)
AVNW Aviat Networks Inc 14.70 13.755 +0.945 (7%)
CNET Chinanet Online Hld 1.384 1.295 +0.089 (7%)
SEIC Sei Investments Company 65.26 61.064 +4.196 (7%)
BST Blackrock Science and Technolo 35.36 33.086 +2.274 (7%)
INDY India 50 Ishares ETF 39.313 36.788 +2.525 (7%)
AROW Arrow Financial Corp 37.10 34.722 +2.378 (7%)
M Macy's Inc 17.57 16.444 +1.126 (7%)
FAD Multicap Growth Alphadex Fund FT 80.27 75.122 +5.148 (7%)
LILAK Liberty Latin America Cl C 18.92 17.707 +1.213 (7%)
HON Honeywell International Inc 183.23 171.506 +11.724 (7%)
VREX Varex Imaging Corp 31.32 29.315 +2.005 (7%)
ACN Accenture Plc 209.20 195.822 +13.378 (7%)
KRG Kite Realty Group Trust 18.25 17.084 +1.166 (7%)
CNMD C O N M E D Cp 110.51 103.454 +7.056 (7%)
CREE Cree Inc 52.36 49.015 +3.345 (7%)
HTLF Heartland Finl USA 49.61 46.444 +3.166 (7%)
RAND Rand Capital Cp 2.71 2.537 +0.173 (7%)
NLY Annaly Capital Management Inc 9.70 9.081 +0.619 (7%)
WOR Worthington Industries 40.56 37.972 +2.588 (7%)
CSD S&P Spin-Off Invesco ETF 50.51 47.287 +3.223 (7%)
KRE S&P Regional Banking ETF SPDR 57.54 53.865 +3.675 (7%)
MICR Micron Solutions Inc 2.505 2.345 +0.16 (7%)
GLQ Clough Global Equity Fund 12.71 11.90 +0.81 (7%)
RVT Royce Value Trust 15.03 14.073 +0.957 (7%)
EFA EAFE Ishares MSCI ETF 70.38 65.897 +4.483 (7%)
FYX Smallcap Core Alphadex Fund FT 65.67 61.491 +4.179 (7%)
DAN Dana Inc 16.90 15.825 +1.075 (7%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 112.37 105.253 +7.117 (7%)
AMAG Amag Pharmaceuticals 11.84 11.091 +0.749 (7%)
BCO Brink's Company 92.42 86.574 +5.846 (7%)
SMED Sharps Compliance 4.42 4.141 +0.279 (7%)
CMCM Cheetah Mobile Inc 3.87 3.626 +0.244 (7%)
BAND Bandwidth Inc 71.11 66.627 +4.483 (7%)
UBX Unity Biotechnology Inc 7.39 6.924 +0.466 (7%)
ACH Aluminum Corp of China Ltd 8.48 7.946 +0.534 (7%)
FLM Global Engineering and Construction ETF FT 51.419 48.18 +3.239 (7%)
IGN North American Tech-Multimedia Networking Ishare 57.04 53.446 +3.594 (7%)
MYFW First Western Financial Inc 16.60 15.554 +1.046 (7%)
RPV S&P 500 Pure Value Invesco ETF 69.60 65.221 +4.379 (7%)
HEQ John Hancock Hedged Eqty & Inc 15.13 14.178 +0.952 (7%)
MDC M.D.C. Holdings 42.45 39.784 +2.666 (7%)
SVBI Severn Bancorp Inc 9.00 8.436 +0.564 (7%)
DRW Global Ex-US Real Estate Wisdomtree 31.84 29.844 +1.996 (7%)
VOE Midcap Value ETF Vanguard 121.49 113.871 +7.619 (7%)
GGZ Gabelli Global Small and Mid CA 11.989 11.237 +0.752 (7%)
VRTSP Virtus Investment Partners Inc Mandatory Pfd Con 100.99 94.66 +6.33 (7%)
PRFZ FTSE RAFI US 1500 Small- Mid Invesco ETF 138.57 129.902 +8.668 (7%)
FPX US IPO Index First Trust 83.54 78.316 +5.224 (7%)
PPA Aerospace & Defense Invesco ETF 72.50 67.965 +4.535 (7%)
BWB Bridgewater Bancshares Inc 13.17 12.347 +0.823 (7%)
QBAK Qualstar Corp 5.85 5.485 +0.365 (7%)
DLB Dolby Laboratories 69.25 64.934 +4.316 (7%)
SLB Schlumberger N.V. 38.37 35.977 +2.393 (7%)
RBS Royal Bank Scotland Group Plc 5.88 5.514 +0.366 (7%)
EPU Peru All Ishares MSCI ETF 36.91 34.612 +2.298 (7%)
DISH Dish Network Corp 36.79 34.501 +2.289 (7%)
VFC V.F. Corp 94.27 88.41 +5.86 (7%)
TKC Turkcell Iletisim Hizmetleri As 6.09 5.712 +0.378 (7%)
LINC Lincoln Educational 2.195 2.059 +0.136 (7%)
TRP Transcananda Pipelines 54.27 50.907 +3.363 (7%)
SCHC Schwab Intl Smallcap ETF 34.68 32.529 +2.151 (7%)
SNA Snap-On Inc 170.00 159.477 +10.523 (7%)
LBTYB Liberty Global Ord B 21.70 20.358 +1.342 (7%)
IP International Paper Company 45.75 42.923 +2.827 (7%)
VTV Value ETF Vanguard 121.37 113.871 +7.499 (7%)
LYG Lloyds Banking Group Plc 3.03 2.843 +0.187 (7%)
GFNCP General Fn Cum Pfd C 107.25 100.624 +6.626 (7%)
DOC Physicians Realty Trust 19.22 18.033 +1.187 (7%)
FDEF First Defiance Finl 31.22 29.295 +1.925 (7%)
GCO Genesco Inc 43.14 40.482 +2.658 (7%)
UGL Ultra Gold Proshares 51.37 48.204 +3.166 (7%)
TRHC Tabula Rasa Healthcare Inc 54.88 51.496 +3.384 (7%)
PSF Cohen & Steers Preferred Fund 31.75 29.795 +1.955 (7%)
HNI Hon Industries Inc 38.41 36.044 +2.366 (7%)
NVS Novartis Ag 95.93 90.035 +5.895 (7%)
HCI Homeowners Choice 45.96 43.134 +2.826 (7%)
LJPC LA Jolla Pharma 7.73 7.255 +0.475 (7%)
VVI Viad Corp 70.04 65.739 +4.301 (7%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 243.26 228.321 +14.939 (7%)
IMOS Chipmos Tech 22.62 21.234 +1.386 (7%)
PCAR Paccar Inc 78.52 73.704 +4.816 (7%)
CHW Calamos Gbl Dyn Inc 8.71 8.176 +0.534 (7%)
QNST Quinstreet Inc 14.67 13.772 +0.898 (7%)
OC Owens Corning Inc 65.65 61.63 +4.02 (7%)
IEO US Oil & Gas Explor & Prod Ishares ETF 54.67 51.326 +3.344 (7%)
ADP Automatic Data Procs 176.87 166.066 +10.804 (7%)
PEBO Peoples Bancorp Inc 34.61 32.496 +2.114 (7%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 78.225 73.447 +4.778 (7%)
DGT Global Dow ETF SPDR 91.04 85.475 +5.565 (7%)
IJJ S&P Mid-Cap 400 Value Ishares ETF 172.57 162.017 +10.553 (7%)
CWS Advisorshares Focused Equity ETF 38.23 35.896 +2.334 (6%)
CMCSA Comcast Corp A 47.50 44.603 +2.897 (6%)
DTH DEFA Equity Income Wisdomtree 42.18 39.604 +2.576 (6%)
IJH S&P Mid-Cap 400 Ishares Core ETF 209.15 196.378 +12.772 (6%)
PLUS Eplus Inc 86.25 80.996 +5.254 (6%)
MTEX Mannatech Inc 16.074 15.095 +0.979 (6%)
OVLY Oak Valley Bancp CA 18.85 17.701 +1.149 (6%)
SLX Steel Vaneck ETF 37.669 35.372 +2.297 (6%)
VIAV Viavi Solutions 15.68 14.725 +0.955 (6%)
ORLY O'Reilly Automotive 440.68 413.859 +26.821 (6%)
RTH Retail ETF Vaneck 121.516 114.121 +7.395 (6%)
AEGN Aegion Corp 22.36 21.00 +1.36 (6%)
ZIXI Zix Corp 7.805 7.331 +0.474 (6%)
NVR NVR Inc 3,893.41 3,656.962 +236.448 (6%)
DXJ Japan Hedged Equity Wisdomtree 54.80 51.468 +3.332 (6%)
YELP Yelp Inc 36.51 34.294 +2.216 (6%)
JGH Nuveen Global High Income Fund 16.70 15.687 +1.013 (6%)
QQQX Nuveen Nasdaq 100 24.54 23.052 +1.488 (6%)
AWI Armstrong World Industries Inc 101.97 95.791 +6.179 (6%)
FLR Fluor Corp 20.47 19.23 +1.24 (6%)
BHF Brighthouse Financial Inc 40.99 38.508 +2.482 (6%)
TXRH Texas Roadhouse Inc 57.80 54.303 +3.497 (6%)
EEA European Equity Fund 9.63 9.047 +0.583 (6%)
OEC Orion Engineered Carbons S.A R 18.16 17.061 +1.099 (6%)
HSIC Henry Schein Inc 69.29 65.106 +4.184 (6%)
TU Telus Corp Non Voting Shares 39.27 36.899 +2.371 (6%)
HPP Hudson Pacific Properties 37.08 34.843 +2.237 (6%)
MOMO Momo Inc Ads 37.29 35.04 +2.25 (6%)
CTB Cooper Tire & Rubber Company 28.74 27.009 +1.731 (6%)
PWR Quanta Services 41.26 38.775 +2.485 (6%)
FEZ Euro Stoxx 50 ETF SPDR 41.08 38.606 +2.474 (6%)
REM Mortgage Real Estate Ishares ETF 45.76 43.005 +2.755 (6%)
SOR Source Capital 39.60 37.221 +2.379 (6%)
ESGR Enstar Group Ltd 205.89 193.545 +12.345 (6%)
EPP Pacific Ex Japan Ishares MSCI ETF 48.07 45.185 +2.885 (6%)
EWI Italy Ishares MSCI ETF 29.98 28.182 +1.798 (6%)
IYT Transportation Average Ishares ETF 202.28 190.142 +12.138 (6%)
ULTR IQ Ultra Short Duration ETF 50.185 47.181 +3.004 (6%)
STRS Stratus Pptys Inc 29.88 28.092 +1.788 (6%)
IOVA Iovance Biotherapeutics Inc 23.875 22.448 +1.427 (6%)
CZA Zacks Mid-Cap Invesco ETF 78.328 73.648 +4.68 (6%)
FXZ Materials Alphadex First Trust 39.99 37.601 +2.389 (6%)
KEYS Keysight Technologies Inc Comm 105.37 99.08 +6.29 (6%)
WOW Wideopenwest Inc 6.70 6.30 +0.40 (6%)
MLNX Mellanox Technologies 119.81 112.665 +7.145 (6%)
CCK Crown Cork & Seal Company 73.44 69.062 +4.378 (6%)
FXO Financial Alphadex First Trust 33.98 31.954 +2.026 (6%)
STG Sunlands Online Education Group ADR 2.70 2.539 +0.161 (6%)
LANC Lancaster Colony Cor 160.40 150.857 +9.543 (6%)
MOFG Midwestone Fnl Gp 34.32 32.277 +2.043 (6%)
CSS Css Industries 4.69 4.411 +0.279 (6%)
DEF Defensive Equity Invesco ETF 57.34 53.928 +3.412 (6%)
OCFC Oceanfirst Finl Corp 25.06 23.571 +1.489 (6%)
VCR Consumer Disc ETF Vanguard 194.08 182.535 +11.545 (6%)
VEA FTSE Developed Markets Vanguard 44.66 42.004 +2.656 (6%)
CIEN Ciena Corp 42.23 39.722 +2.508 (6%)
ILMN Illumina Inc 324.72 305.436 +19.284 (6%)
EUFN Europe Financials Ishares MSCI ETF 19.21 18.069 +1.141 (6%)
HEDJ Intl Hedged Equity Wisdomtree 71.56 67.312 +4.248 (6%)
GSM Ferroglobe Plc Os 1.03 0.969 +0.061 (6%)
FR First Industrial Realty Trust 42.88 40.339 +2.541 (6%)
LGI Lazard Global Total Return and 16.78 15.785 +0.995 (6%)
DIM Intl Midcap Dividend Wisdomtree 66.101 62.184 +3.917 (6%)
FNX Mid Cap Core Alphadex Fund FT 73.58 69.216 +4.364 (6%)
PBYI Puma Biotechnology 9.73 9.154 +0.576 (6%)
PQG Pq Group Holdings Inc 16.69 15.702 +0.988 (6%)
JTD Nuveen Tax-Advantaged Dividend Growth 17.98 16.917 +1.063 (6%)
EZU Eurozone Ishares MSCI ETF 42.30 39.801 +2.499 (6%)
LNG Cheniere Energy 66.00 62.107 +3.893 (6%)
NWLI Natl Wstrn Life Gp A 284.60 267.799 +16.801 (6%)
ROST Ross Stores Inc 117.68 110.732 +6.948 (6%)
IWD Russell 1000 Value Ishares ETF 138.47 130.302 +8.168 (6%)
GLNG Golar Lng Ltd 14.47 13.618 +0.852 (6%)
SCHF Schwab Intl Equity ETF 34.12 32.109 +2.011 (6%)
HTA Healthcare Trust of America 31.06 29.23 +1.83 (6%)
AVYA Avaya Holdings Corp 12.97 12.206 +0.764 (6%)
FFHL Fuwei Films [Holding 3.10 2.918 +0.182 (6%)
PRAA Pra Group Inc 36.87 34.703 +2.167 (6%)
EES Smallcap Earnings Wisdomtree 38.18 35.94 +2.24 (6%)
EVT Eaton Vance Tax Advantaged Dividend 26.16 24.627 +1.533 (6%)
EXPO Exponent Inc 72.07 67.855 +4.215 (6%)
SWZ Swiss Helvetia Fund 8.633 8.128 +0.505 (6%)
BCBP Bcb Bancorp Inc 13.85 13.042 +0.808 (6%)
MMYT Makemytrip Ltd 25.40 23.917 +1.483 (6%)
BRC Brady Corp 57.56 54.199 +3.361 (6%)
JRI Nuveen Real Asset Income and Gr 18.70 17.609 +1.091 (6%)
IMKTA Ingles Markets Inc 43.25 40.729 +2.521 (6%)
WTBA West Bancorp 24.32 22.905 +1.415 (6%)
PBA Pembina Pipeline Cor 38.59 36.343 +2.247 (6%)
SPDW SPDR World Ex-US Portfolio ETF 31.78 29.931 +1.849 (6%)
WPP Wpp Plc ADR 66.40 62.54 +3.86 (6%)
ATRA Atara Biotherap 15.03 14.157 +0.873 (6%)
APPS Digital Turbine 7.57 7.13 +0.44 (6%)
MSM Msc Industrial Direct Company 76.89 72.431 +4.459 (6%)
TK Teekay Shipping Corp 4.88 4.597 +0.283 (6%)
CLDX Celldex Therapeutics 2.45 2.308 +0.142 (6%)
CHIX G-X China Financials ETF 16.64 15.676 +0.964 (6%)
EZM Midcap Earnings Wisdomtree 42.63 40.159 +2.471 (6%)
GRVY Gravity Co. Ltd 36.50 34.39 +2.11 (6%)
EXD Eaton Vance Tax-Advantaged Bond 10.41 9.808 +0.602 (6%)
CIVB Civista Bncshrs 23.32 21.972 +1.348 (6%)
IBKC Iberiabank Corp 78.22 73.702 +4.518 (6%)
PFI DWA Financial Momentum Invesco ETF 40.195 37.875 +2.32 (6%)
ABC Amerisourcebergen Corp 91.06 85.812 +5.248 (6%)
SCHV Schwab US Largecap Value ETF 61.03 57.512 +3.518 (6%)
IEZ US Oil Equipment & Services Ishares ETF 19.35 18.236 +1.114 (6%)
IYC US Consumer Services Ishares ETF 233.105 219.688 +13.417 (6%)
PCN Pimco Corporate 19.70 18.567 +1.133 (6%)
AOA Aggressive Allocation Ishares Core ETF 59.20 55.796 +3.404 (6%)
PRO Pros Holdings 66.03 62.241 +3.789 (6%)
MXI Global Materials Ishares ETF 67.232 63.374 +3.858 (6%)
SLYV S&P Smallcap Value ETF SPDR 66.01 62.221 +3.789 (6%)
BAX Baxter International Inc 89.73 84.589 +5.141 (6%)
IHG Intercontinental Hotels Group 67.22 63.365 +3.855 (6%)
CAC Camden Natl Cp 46.59 43.922 +2.668 (6%)
PRIM Primoris Services Cp 22.13 20.863 +1.267 (6%)
RDWR Radware Ltd 25.92 24.437 +1.483 (6%)
RAVN Raven Industries Inc 35.77 33.724 +2.046 (6%)
IAF Aberdeen Australia Equity Fund Inc 5.55 5.233 +0.317 (6%)
CTBI Community TR Bancp 45.85 43.232 +2.618 (6%)
TTP Tortoise Pipeline & Energy Fund 13.51 12.738 +0.772 (6%)
ECF Ellsworth Convertible Growth and Income 11.68 11.014 +0.666 (6%)
KFRC Kforce Inc 39.70 37.434 +2.266 (6%)
MSEX Middlesex Water Company 66.13 62.355 +3.775 (6%)
OSBC Old Second Bancorp 13.22 12.466 +0.754 (6%)
GDV Gabelli Dividend 22.44 21.159 +1.281 (6%)
RSG Republic Services 93.46 88.126 +5.334 (6%)
LLEX Lilis Energy Inc 0.298 0.281 +0.017 (6%)
SRC Spirit Realty Capital Inc 51.42 48.496 +2.924 (6%)
MAYS J W Mays Inc 29.75 28.061 +1.689 (6%)
PPR VOYA Prime Rate Trust 5.09 4.801 +0.289 (6%)
EIDO Indonesia Ishares MSCI ETF 26.56 25.052 +1.508 (6%)
JXI Global Utilities Ishares ETF 60.56 57.121 +3.439 (6%)
MGP MGM Growth Properties Llc 32.32 30.486 +1.834 (6%)
NAOV Nanovibronix Inc 2.767 2.61 +0.157 (6%)
IWN Russell 2000 Value Ishares ETF 129.07 121.757 +7.313 (6%)
BIF Boulder Growth & Income Fund Inc 11.93 11.255 +0.675 (6%)
IJS S&P Small-Cap 600 Value Ishares ETF 161.58 152.433 +9.147 (6%)
TLND Talend S.A. 39.80 37.547 +2.253 (6%)
FRME First Merchants Corp 41.40 39.06 +2.34 (6%)
IDXX Idexx Laboratories 285.80 269.641 +16.159 (6%)
RXI Global Cons Disc Ishares ETF 128.65 121.383 +7.267 (6%)
SOLO Electrameccanica Vehs Corp 2.30 2.17 +0.13 (6%)
AINV Apollo Investment Company 17.55 16.559 +0.991 (6%)
MXIM Maxim Integrated 61.37 57.905 +3.465 (6%)
CLH Clean Harbors 84.10 79.356 +4.744 (6%)
OII Oceaneering International 14.77 13.937 +0.833 (6%)
USL US 12 Month Oil 22.445 21.179 +1.266 (6%)
SPHS Sophiris Bio 0.656 0.619 +0.037 (6%)
CTS Cts Corp 31.36 29.594 +1.766 (6%)
OKTA Okta Inc Cl A 125.83 118.741 +7.089 (6%)
BCV Bancroft Convertible Fund 25.93 24.472 +1.458 (6%)
VBR Smallcap Value ETF Vanguard 138.70 130.894 +7.806 (6%)
UTMD Utah Medical Prod 105.24 99.33 +5.91 (6%)
MOXC Moxian Inc 2.03 1.916 +0.114 (6%)
ORA Ormat Technologies 78.40 74.005 +4.395 (6%)
REXR Rexford Industrial Realty Inc 47.75 45.071 +2.679 (6%)
GRUB Grubhub Inc 55.98 52.841 +3.139 (6%)
PCRX Pacira Pharm Inc 43.82 41.365 +2.455 (6%)
NOC Northrop Grumman Corp 379.97 358.686 +21.284 (6%)
CYTK Cytokinetics 12.14 11.461 +0.679 (6%)
HE Hawaiian Electric Industries 47.48 44.826 +2.654 (6%)
PNC PNC Bank 153.36 144.791 +8.569 (6%)
JKF Mstar Large-Cap Value Ishares ETF 117.563 110.993 +6.57 (6%)
BMTC Bryn Mawr Bank Corp 39.86 37.634 +2.226 (6%)
RMTI Rockwell Medical IN 2.60 2.455 +0.145 (6%)
ETY Eaton Vance Tax-Managed Diversified Equity 12.82 12.105 +0.715 (6%)
DNR Denbury Resources 1.22 1.152 +0.068 (6%)
OBNK Origin Bancorp Inc 36.67 34.628 +2.042 (6%)
KMB Kimberly-Clark Corp 144.50 136.466 +8.034 (6%)
MRK Merck & Company 90.97 85.912 +5.058 (6%)
SMM Salient Midstream & MLP Fund 8.04 7.593 +0.447 (6%)
NGVC Natural Grocers By Vitamin Cottage Inc 10.15 9.585 +0.565 (6%)
GLU Gabelli Global Utility 19.461 18.381 +1.08 (6%)
EBTC Enterprise Bancorp 32.36 30.563 +1.797 (6%)
BTO John Hancock Bank and Thrift Fund 35.22 33.263 +1.957 (6%)
PGP Pimco Global Stocksplus & Income 12.41 11.721 +0.689 (6%)
DWM DEFA Wisdomtree 53.83 50.839 +2.991 (6%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 45.599 43.068 +2.531 (6%)
GSIT Gsi Technology Inc 8.32 7.859 +0.461 (6%)
Y Alleghany Corp 816.56 771.282 +45.278 (6%)
LGC Legacy Acquisition Corp 10.11 9.549 +0.561 (6%)
PSTI Pluristem Therapeutc 4.08 3.854 +0.226 (6%)
NOV National-Oilwell 23.50 22.199 +1.301 (6%)
KWR Quaker Chemical Corp 169.04 159.688 +9.352 (6%)
IMO Imperial Oil Ltd 27.11 25.612 +1.498 (6%)
CWK Cushman & Wakefield Plc 19.68 18.593 +1.087 (6%)
AGO Assured Guaranty Ltd 49.27 46.55 +2.72 (6%)
KMX Carmax Inc 95.68 90.397 +5.283 (6%)
LILA Liberty Latin America Cl A 18.77 17.735 +1.035 (6%)
AIZ Assurant Inc 133.77 126.395 +7.375 (6%)
BOE Blackrock Global 11.17 10.555 +0.615 (6%)
DGS Emrg Mkts Smallcap Div Wisdomtree 48.44 45.773 +2.667 (6%)
PFM Dividend Achievers Invesco ETF 31.442 29.709 +1.733 (6%)
GLO Clough Global Opportunities Fund 9.88 9.337 +0.543 (6%)
RODM Lattice Developed Markets Ex-US ETF 29.71 28.078 +1.632 (6%)
AJG Arthur J. Gallagher & Company 96.45 91.158 +5.292 (6%)
BGY Blackrock International 5.86 5.538 +0.322 (6%)
GRA W.R. Grace & Company 71.33 67.416 +3.914 (6%)
CASS Cass Information Sys 57.81 54.642 +3.168 (6%)
PE Parsley Energy 17.89 16.909 +0.981 (6%)
JKI Mstar Mid-Cap Value Ishares ETF 170.57 161.237 +9.333 (6%)
XLU S&P 500 Utilities Sector SPDR 66.76 63.106 +3.654 (6%)
ACRE Ares Commercial Real Estate Cor 16.39 15.493 +0.897 (6%)
CDEV Centennial Resource Development Inc 4.42 4.178 +0.242 (6%)
MNE Blackrock Muni New York Intermediate Duration Fu 15.50 14.653 +0.847 (6%)
DCI Donaldson Company 55.87 52.819 +3.051 (6%)
MC Moelis 34.99 33.078 +1.912 (6%)
ZBH Zimmer Biomet Holdings 149.38 141.223 +8.157 (6%)
EXLS Exlservice Holdings 72.25 68.306 +3.944 (6%)
HCKT Hackett Grp Inc 17.065 16.134 +0.931 (6%)
AMT American Tower Corp 233.42 220.69 +12.73 (6%)
OCSL Oaktree Specialty Lending Corp 5.56 5.257 +0.303 (6%)
INTU Intuit Inc 282.85 267.481 +15.369 (6%)
KVHI K V H Inds Inc 10.91 10.317 +0.593 (6%)
VPG Vishay Precision Group 35.70 33.759 +1.941 (6%)
CXP Columbia Property Trust Inc 22.11 20.908 +1.202 (6%)
EEX Emerald Expositions Events Inc 10.55 9.976 +0.574 (6%)
SYBX Synlogic Inc 2.98 2.818 +0.162 (6%)
SBBX Sussex Bancorp 24.45 23.122 +1.328 (6%)
BWA Borgwarner Inc 41.53 39.277 +2.253 (6%)
EMD Western Asset Emerging Market Debt Fund Inc 14.84 14.034 +0.806 (6%)
IAT US Regional Banks Ishares ETF 49.90 47.193 +2.707 (6%)
NINE Nine Energy Service Inc 7.25 6.857 +0.393 (6%)
CEM Clearbridge Energy MLP Fund Inc 11.69 11.056 +0.634 (6%)
MRO Marathon Oil Corp 13.21 12.494 +0.716 (6%)
RWJ Smallcap Revenue ETF Oppenheimer 67.77 64.099 +3.671 (6%)
WHLR Wheeler Real Estate 1.79 1.693 +0.097 (6%)
HTGC Hercules Technology Growth Capital 14.41 13.63 +0.78 (6%)
BKI Black Knight Inc 65.86 62.299 +3.561 (6%)
ETW Eaton Vance Corp 10.48 9.913 +0.567 (6%)
TXN Texas Instruments 131.70 124.572 +7.128 (6%)
TAGS Teucrium Agricultural 19.878 18.802 +1.076 (6%)
TERP Terraform Power Inc 17.29 16.354 +0.936 (6%)
FOF Cohen & Steers Closed-End Opportunity Fund 13.81 13.064 +0.746 (6%)
DDS Dillard's 71.57 67.704 +3.866 (6%)
KBE S&P Bank ETF SPDR 46.84 44.311 +2.529 (6%)
CMS Cms Energy Corp 65.65 62.11 +3.54 (6%)
IHC Independence Holding Company 41.71 39.462 +2.248 (6%)
TGT Target Corp 116.92 110.614 +6.306 (6%)
PNNT Pennantpark Investme 6.67 6.311 +0.359 (6%)
TFSL Tfs Financial Corp 19.87 18.80 +1.07 (6%)
VYM High Dividend Yield Vanguard ETF 94.78 89.677 +5.103 (6%)
COLB Columbia Banking Sys 39.92 37.776 +2.144 (6%)
NAII Natural Alternativ 9.25 8.753 +0.497 (6%)
IGF Global Infrastructure Ishares ETF 49.19 46.545 +2.645 (6%)
PMR Dynamic Retail Invesco ETF 42.15 39.887 +2.263 (6%)
CELP Cypress Energy Partners LP 9.10 8.612 +0.488 (6%)
WING Wingstop Inc 93.32 88.312 +5.008 (6%)
AVK Advent Claymore Convertible Securities 15.73 14.888 +0.842 (6%)
DES Smallcap Dividend Wisdomtree 28.77 27.229 +1.541 (6%)
ACT Advisorshares Vice ETF 25.743 24.366 +1.377 (6%)
SID Companhia Siderurgica Nacional 3.50 3.313 +0.187 (6%)
CHMI Cherry Hill Mortgage Investmen 14.68 13.896 +0.784 (6%)
BRKL Brookline Bancorp 16.11 15.252 +0.858 (6%)
CRWS Crown Crafts Inc 6.36 6.021 +0.339 (6%)
ESSA Essa Bancorp Inc 17.19 16.274 +0.916 (6%)
BDN Brandywine Realty Trust 15.82 14.977 +0.843 (6%)
FHB First Hawaiian Inc 28.93 27.389 +1.541 (6%)
FFA First Trust Enhanced Equity Income Fund 17.17 16.256 +0.914 (6%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 13.24 12.536 +0.704 (6%)
DON Midcap Dividend Wisdomtree 38.58 36.527 +2.053 (6%)
UCO Ultra DJ-UBS Crude Oil Proshares 18.92 17.913 +1.007 (6%)
CFR Cullen/Frost Bankers 96.14 91.031 +5.109 (6%)
EMO Clearbridge Energy MLP Opportu 8.91 8.437 +0.473 (6%)
CNI Canadian National Railway 96.10 91.006 +5.094 (6%)
DEW Global Equity Income Wisdomtree 48.91 46.317 +2.593 (6%)
CLPR Clipper Realty Inc 10.74 10.17 +0.57 (6%)
CATY Cathay Genl Bncp 37.90 35.898 +2.002 (6%)
ADI Analog Devices 119.47 113.156 +6.314 (6%)
FLT Fleetcor Technologies 310.04 293.659 +16.381 (6%)
LYB Lyondellbasell Industries NV 92.00 87.138 +4.862 (6%)
EWC Canada Ishares MSCI ETF 30.58 28.963 +1.617 (6%)
DTF Duff & Phelps Utilities Tax-Free Income 15.15 14.351 +0.799 (6%)
SJW SJW Corp 72.86 69.016 +3.844 (6%)
UPLD Upland Software Inc 40.67 38.523 +2.147 (6%)
PKBK Parke Bancorp Inc 24.54 23.248 +1.292 (6%)
PVTL Pivotal Software Inc 15.00 14.21 +0.79 (6%)
GLAD Gladstone Cap Corp 10.38 9.834 +0.546 (6%)
GTYH Gty Technology Holdings Inc 6.14 5.817 +0.323 (6%)
AIR AAR Corp 45.82 43.413 +2.407 (6%)
FFC Flaherty Crumrine/Claymore Preferred Securities 22.23 21.063 +1.167 (6%)
WLTW Willis Towers WT 204.99 194.238 +10.752 (6%)
CWCO Cons Water Co. Inc 16.725 15.848 +0.877 (6%)
TRN Trinity Industries 20.91 19.815 +1.095 (6%)
CBNK Capital Bancorp Inc 14.44 13.685 +0.755 (6%)
ANH Anworth Mortgage Asset Corp 3.67 3.478 +0.192 (6%)
GUT Gabelli Utility Trust 7.90 7.487 +0.413 (6%)
FGEN Fibrogen Inc CS 44.35 42.03 +2.32 (6%)
AM Antero Midstream Corp 7.24 6.862 +0.378 (6%)
ST Sensata Technologies Holding N.V. 52.71 49.957 +2.753 (6%)
SCI Service Corp International 48.50 45.968 +2.532 (6%)
RILY B. Riley Financl 25.87 24.52 +1.35 (6%)
MMI Marcus & Millichap 37.79 35.823 +1.967 (5%)
MFNC Mackinac Financial 16.44 15.586 +0.854 (5%)
VRSK Verisk Analytics Inc 160.55 152.205 +8.345 (5%)
MITK Mitek Systems Inc 9.42 8.931 +0.489 (5%)
ARGO Argo Group Intl Hlds 70.11 66.467 +3.643 (5%)
WABC Westamerica Bancorp 67.88 64.361 +3.519 (5%)
ABT Abbott Laboratories 89.00 84.383 +4.617 (5%)
SUM Summit Materials Inc 23.42 22.205 +1.215 (5%)
CENX Century Aluminum C 7.18 6.808 +0.372 (5%)
BFAM Bright Horizons Family Solutions Inc 162.25 153.857 +8.393 (5%)
EGP Eastgroup Properties 135.58 128.578 +7.002 (5%)
HI Hillenbrand Inc 32.66 30.973 +1.687 (5%)
GII FTSE Global Infra 100 SPDR 56.38 53.467 +2.913 (5%)
JFR Nuveen Floating Rate 10.21 9.683 +0.527 (5%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 42.71 40.507 +2.203 (5%)
ACV Allianzgi Diversified Income & 25.18 23.884 +1.296 (5%)
UNF Unifirst Corp 211.82 200.908 +10.912 (5%)
HWBK Hawthorn Bancshares 25.17 23.875 +1.295 (5%)
THW Tekla World Healthcare Fund 14.21 13.48 +0.73 (5%)
DOL Intl Largecap Dividend Wisdomtree 49.375 46.841 +2.534 (5%)
PEY High Yield Equity Dividend Achievers Invesco ETF 19.28 18.291 +0.989 (5%)
VPL Pacific ETF FTSE Vanguard 70.86 67.223 +3.637 (5%)
KBSF Kbs Fashion Gp Ltd 2.34 2.22 +0.12 (5%)
ALC Alcon Inc 61.47 58.322 +3.148 (5%)
IDU US Utilities Ishares ETF 167.14 158.576 +8.564 (5%)
SNBR Sleep Number Corp 48.56 46.07 +2.49 (5%)
FLIR Flir Systems Inc 54.66 51.866 +2.794 (5%)
DE Deere & Company 176.20 167.183 +9.017 (5%)
TW Tradeweb Markets Inc 45.75 43.409 +2.341 (5%)
CUT MSCI Global Timber Invesco ETF 28.54 27.08 +1.46 (5%)
FRA Blackrock Floating Rate Income Fund 13.53 12.841 +0.689 (5%)
GEOS Geospace Technologie 15.54 14.748 +0.792 (5%)
XLY S&P 500 Cons Disc Sector SPDR 127.99 121.476 +6.514 (5%)
WTTR Select Energy Services Inc 8.85 8.40 +0.45 (5%)
CECE C E C O Envir 7.94 7.537 +0.403 (5%)
TTEK Tetra Tech Inc 89.11 84.583 +4.527 (5%)
KO Coca-Cola Company 56.94 54.05 +2.89 (5%)
WEC Wisconsin Energy Corp 96.42 91.522 +4.898 (5%)
SRCE 1st Source Corp 51.13 48.538 +2.592 (5%)
ABM ABM Industries Incorporated 39.79 37.772 +2.018 (5%)
EFR Eaton Vance Senior Floating-Rate Fund 13.78 13.081 +0.699 (5%)
DOO Intl Div Ex-Financials Wisdomtree 43.056 40.874 +2.182 (5%)
EWA Australia Ishares MSCI ETF 23.52 22.329 +1.191 (5%)
LANDP Gladstone Land Corp 26.00 24.685 +1.315 (5%)
SECO Secoo Holding ADR 6.90 6.551 +0.349 (5%)
ERH Wells Fargo Advantage Utilities and High 14.29 13.568 +0.722 (5%)
GFED Guaranty Fedl Bcshs 24.98 23.718 +1.262 (5%)
FT Franklin Universal Trust 7.98 7.577 +0.403 (5%)
JEQ Japan Equity Fund 7.90 7.501 +0.399 (5%)
AUY Yamana Gold 3.68 3.494 +0.186 (5%)
VPU Utilities ETF Vanguard 147.35 139.901 +7.449 (5%)
EQIX Equinix Inc 588.00 558.353 +29.647 (5%)
LBAI Lakeland Bancorp Inc 16.97 16.115 +0.855 (5%)
PAYX Paychex Inc 88.24 83.787 +4.453 (5%)
FORD Forward Inds Inc 1.113 1.057 +0.056 (5%)
ARE Alexandria Real Estate Equities 162.90 154.703 +8.197 (5%)
DVY Select Dividend Ishares ETF 107.30 101.902 +5.398 (5%)
CCD Calams Dy Cnv IN 21.76 20.664 +1.096 (5%)
COWN Cowen Group Inc 16.42 15.595 +0.825 (5%)
CAF Morgan Stanley China A Share Fund Inc 22.42 21.293 +1.127 (5%)
PTY Pimco Corporate Opportunity Fund 19.39 18.415 +0.975 (5%)
KREF KKR Real Estate Finance Trust Inc 20.92 19.869 +1.051 (5%)
HLX Helix Energy Solutions Group 8.91 8.463 +0.447 (5%)
CINR Ciner Resources LP 18.08 17.174 +0.906 (5%)
VEON Veon Ltd 2.67 2.536 +0.134 (5%)
CCBG Capital City Bank Gr 29.04 27.585 +1.455 (5%)
SMP Standard Motor Products 52.03 49.428 +2.602 (5%)
RFV S&P Midcap 400 Pure Value Invesco ETF 68.508 65.084 +3.424 (5%)
RHS S&P 500 EW Consumer Staples Invesco ETF 147.62 140.248 +7.372 (5%)
SRRA Sierra Oncology Inc 0.40 0.38 +0.02 (5%)
CNBKA Century Bancorp Inc 90.91 86.374 +4.536 (5%)
CPTA Capitala Finance Crp 8.90 8.456 +0.444 (5%)
FTS Fortis Inc 43.25 41.094 +2.156 (5%)
ILPT Industrial Logistics Properties Trust 22.63 21.502 +1.128 (5%)
BCX Blackrock Resources 8.05 7.649 +0.401 (5%)
FAM First Trust/Aberdeen Global Opportunity 11.47 10.90 +0.57 (5%)
SYY Sysco Corp 82.82 78.706 +4.114 (5%)
MATX Matson Inc 40.07 38.08 +1.99 (5%)
CNHI CNH Industrial N.V. 11.07 10.52 +0.55 (5%)
MSBI Midland Sts BNC 28.61 27.188 +1.422 (5%)
PRK Park National Corp 101.91 96.867 +5.043 (5%)
VNO Vornado Realty Trust 67.20 63.875 +3.325 (5%)
OGE Oge Energy Corp 45.64 43.384 +2.256 (5%)
PXJ Dynamic Oil & Gas Services Invesco ETF 5.24 4.981 +0.259 (5%)
SIEN Sientra Inc 7.65 7.272 +0.378 (5%)
NSA National Storage Affiliates Tru 34.95 33.222 +1.728 (5%)
EVTC Evertec Inc 34.48 32.779 +1.701 (5%)
EAT Brinker International 44.21 42.031 +2.179 (5%)
CHI Calamos Cv Opp & Inc 11.26 10.705 +0.555 (5%)
CTR Clearbridge Energy MLP Fund IN 9.03 8.585 +0.445 (5%)
KHC Kraft Heinz Company 31.03 29.506 +1.524 (5%)
NCV Agic Convertible & 5.99 5.696 +0.294 (5%)
CIM Chimera Investment Corp 21.13 20.094 +1.036 (5%)
EXC Exelon Corp 47.39 45.064 +2.326 (5%)
KYN Kayne Anderson MLP Investment Company 14.60 13.885 +0.715 (5%)
EGOV Nic Inc 22.57 21.467 +1.103 (5%)
POR Portland General Electric Company 58.81 55.935 +2.875 (5%)
EVF Eaton Vance Senior Income Trust 6.54 6.221 +0.319 (5%)
NBHC National Bank Holdings Corp 36.87 35.072 +1.798 (5%)
FCF First Commonwealth Financial Corp 14.32 13.623 +0.697 (5%)
AFG American Financial Group 111.28 105.873 +5.407 (5%)
CCNE Cnb Financial Corp 31.51 29.98 +1.53 (5%)
AWP Alpine Global Premier Propertie 6.62 6.299 +0.321 (5%)
WRI Weingarten Realty Investors 30.98 29.478 +1.502 (5%)
FVD Value Line Dividend Idx First Trust 36.65 34.871 +1.779 (5%)
BR Broadridge Financial Solutions Llc 131.00 124.66 +6.34 (5%)
CHL China Mobile [Hong Kong] Ltd 43.10 41.013 +2.087 (5%)
MDU Mdu Res Group Inc 29.60 28.167 +1.433 (5%)
LNDC Landec Cp 11.36 10.812 +0.548 (5%)
EV Eaton Vance Corp 47.39 45.106 +2.284 (5%)
TAP Molson Coors Brewing Company 56.57 53.846 +2.724 (5%)
HALL Hallmark Fin Svc 18.76 17.858 +0.902 (5%)
LDL Lydall Inc 22.34 21.267 +1.073 (5%)
PPG PPG Industries 128.49 122.328 +6.162 (5%)
ALXN Alexion Pharm Inc 113.27 107.843 +5.427 (5%)
SYBT Stock Yards Bancorp 40.70 38.755 +1.945 (5%)
SBUX Starbucks Corp 93.62 89.146 +4.474 (5%)
GWRE Guidewire Software Inc 113.02 107.614 +5.406 (5%)
IAU Gold Trust Ishares 14.89 14.18 +0.71 (5%)
RPM RPM International Inc 74.44 70.892 +3.548 (5%)
AERI Aerie Pharmaceuticals 22.74 21.658 +1.082 (5%)
PYZ DWA Basic Materials Momentum Invesco ETF 61.57 58.646 +2.924 (5%)
ARDC Ares Dynamic Credit Allocation 15.71 14.964 +0.746 (5%)
GCBC Greene County Bncp 29.15 27.766 +1.384 (5%)
SASR Sandy Spring Bancorp 36.94 35.186 +1.754 (5%)
AZZ Azz Inc 44.07 41.979 +2.091 (5%)
BKH Black Hills Corp 81.03 77.19 +3.84 (5%)
HUN Huntsman Corp 23.35 22.245 +1.105 (5%)
VET Vermilion Energy Inc 16.29 15.518 +0.772 (5%)
PAHC Phibro Anl Htlh A 25.795 24.573 +1.222 (5%)
ROAD Construction Partners Inc Cl A 17.42 16.595 +0.825 (5%)
SATS Echostar Corp 42.94 40.91 +2.03 (5%)
LSTR Landstar System 117.84 112.273 +5.567 (5%)
APD Air Products and Chemicals 237.00 225.796 +11.204 (5%)
BXP Boston Properties 139.56 132.962 +6.598 (5%)
LH Laboratory Corp of America Holdings 177.00 168.631 +8.369 (5%)
MMT MFS Multimarket Income Trust 6.29 5.993 +0.297 (5%)
MANH Manhattan Assoc 85.24 81.229 +4.011 (5%)
GAM General American Investors 38.40 36.593 +1.807 (5%)
GSBC Great Southern Bncp 62.42 59.486 +2.934 (5%)
CHCO City Holding Company 81.94 78.096 +3.844 (5%)
NWN Northwest Natural Gas Company 73.63 70.18 +3.45 (5%)
BWG Legg Mason Bw Global Income 12.86 12.257 +0.603 (5%)
OSUR Orasure Tech Inc 8.22 7.835 +0.385 (5%)
MSI Motorola Solutions 176.12 167.87 +8.25 (5%)
YCS Ultrashort Yen Proshares 78.552 74.877 +3.675 (5%)
ALSN Allison Transmission Holdings 48.41 46.144 +2.266 (5%)
BGH Babson Capital Global Short Du 18.21 17.357 +0.853 (5%)
QABA Qtec First Trust ETF 51.355 48.955 +2.40 (5%)
GWX S&P Smallcap Intl SPDR 31.72 30.239 +1.481 (5%)
ET Energy Transfer LP 13.56 12.927 +0.633 (5%)
D Dominion Resources 84.05 80.13 +3.92 (5%)
JBLU Jetblue Airways Cp 19.21 18.317 +0.893 (5%)
FXG Consumer Staples Alphadex First Trust 49.931 47.607 +2.324 (5%)
IYM US Basic Materials Ishares ETF 96.85 92.346 +4.504 (5%)
FEI First Trust MLP and Energy Inc 11.84 11.289 +0.551 (5%)
CUTR Cutera Inc 33.91 32.336 +1.574 (5%)
IBKR Interactive Brokers 50.15 47.823 +2.327 (5%)
EWK Belgium Ishares MSCI ETF 19.93 19.004 +0.926 (5%)
GHY Prudential Global Short Durati 15.19 14.485 +0.705 (5%)
SWCH Switch Inc 16.04 15.295 +0.745 (5%)
CBPO China Biologic Produ 115.80 110.429 +5.371 (5%)
BGT Blackrock Global 13.09 12.483 +0.607 (5%)
TY Tri Continental Corp 28.83 27.494 +1.336 (5%)
SRRK Scholar Rock Holding Corp 10.89 10.385 +0.505 (5%)
DBD Diebold Nixdorf Inc 11.11 10.596 +0.514 (5%)
HVT Haverty Furniture Companies 20.77 19.809 +0.961 (5%)
PWC Dynamic Market Invesco ETF 100.833 96.172 +4.661 (5%)
SIL G-X Silver Miners ETF 31.07 29.632 +1.438 (5%)
BLW Blackrock Ltd Duration Income Trust 16.53 15.767 +0.763 (5%)
TGA Transglobe Energy Cp 1.39 1.326 +0.064 (5%)
GCC Continuous Commodity Index 18.70 17.838 +0.862 (5%)
HGV Hilton Grand Vacations Inc 34.82 33.216 +1.604 (5%)
BUSE First Busey Corp 27.37 26.112 +1.258 (5%)
MTG Mgic Investment Corp 14.09 13.442 +0.648 (5%)
AMH American Homes 4 Rent 26.95 25.711 +1.239 (5%)
CEF Sprott Physical Gold & Silver Trust 15.02 14.331 +0.689 (5%)
CUBA Herzfeld Caribbean 6.80 6.488 +0.312 (5%)
CMO Capstead Mortgage Corp 8.15 7.776 +0.374 (5%)
MSVB Mid-Southn Svg Bk IN 13.41 12.794 +0.616 (5%)
MFA MFA Financial Inc 7.88 7.519 +0.361 (5%)
SOI Solaris Oilfield Infrastructure Inc Cl A 13.42 12.805 +0.615 (5%)
CXDC China Xd Plastics Company 2.08 1.985 +0.095 (5%)
CMCO Columbus Mckinnon 39.33 37.531 +1.799 (5%)
FUNC First United Corp 24.05 22.95 +1.10 (5%)
PHYS Sprott Physical Gold Trust 12.58 12.007 +0.573 (5%)
ARNC Arconic Inc 29.32 27.986 +1.334 (5%)
DRE Duke Realty Corp 35.67 34.049 +1.621 (5%)
OXFD Oxford Immunotec 16.15 15.417 +0.733 (5%)
EGBN Eagle Bancorp Inc 46.13 44.042 +2.088 (5%)
ISD Prudential Short Duration High 15.57 14.865 +0.705 (5%)
HTY John Hancock Tax-Advantaged Global 7.17 6.846 +0.324 (5%)
PGRE Paramount Group Inc 14.05 13.416 +0.634 (5%)
BKSC Bank of So Car Cp 19.00 18.143 +0.857 (5%)
CCI Crown Castle International Corp 145.25 138.709 +6.541 (5%)
GLV Clough Global Allocation Fund 11.333 10.823 +0.51 (5%)
CPHC Canterbury Park Hl 12.64 12.071 +0.569 (5%)
ECPG Encore Capital Group 36.92 35.258 +1.662 (5%)
KMI Kinder Morgan 21.36 20.40 +0.96 (5%)
OHI Omega Healthcare Investors 43.26 41.314 +1.946 (5%)
SOL Renesola Ltd 1.40 1.337 +0.063 (5%)
GDXJ Junior Gold Miners ETF Vaneck 40.85 39.017 +1.833 (5%)
STWD Starwood Property Trust 25.40 24.264 +1.136 (5%)
PEP Pepsico Inc 141.26 134.96 +6.30 (5%)
HPR Highpoint Resources Corp 1.39 1.328 +0.062 (5%)
CLBK Columbia Financial Inc 16.88 16.127 +0.753 (5%)
NEOG Neogen Cp 71.28 68.103 +3.177 (5%)
EMN Eastman Chemical Company 77.45 74.001 +3.449 (5%)
IBCP Independent Bk Cp 22.55 21.549 +1.001 (5%)
SDY S&P Dividend SPDR 108.34 103.523 +4.817 (5%)
WIRE Encore Wire Cp 59.31 56.68 +2.63 (5%)
CHY Calamos Cv & High IN 11.78 11.258 +0.522 (5%)
ILF Latin America 40 Ishares ETF 33.80 32.302 +1.498 (5%)
BSX Boston Scientific Corp 44.28 42.32 +1.96 (5%)
EFT Eaton Vance Floating Rate Income Trust 13.99 13.372 +0.618 (5%)
NMFC New Mountain Finance Corp 14.22 13.592 +0.628 (5%)
EW Edwards Lifesciences Corp 238.64 228.119 +10.521 (5%)
TIPT Tiptree Fncl Cl A 7.74 7.399 +0.341 (5%)
IPAR Inter Parfums Inc 73.67 70.43 +3.24 (5%)
CVV CVD Equipment Corp 3.668 3.507 +0.161 (5%)
DSU Blackrock Debt Strategies Fund 11.37 10.871 +0.499 (5%)
GOL Gol Linhas Aereas Inteligentes S.A. 18.13 17.334 +0.796 (5%)
SCX L.S. Starrett Company 5.93 5.67 +0.26 (5%)
FXN Energy Alphadex First Trust 10.181 9.735 +0.446 (5%)
PUI DWA Utilities Momentum Invesco ETF 35.51 33.955 +1.555 (5%)
EVBN Evans Bancorp 39.49 37.764 +1.726 (5%)
EOI Eaton Vance Enhance Equity 16.10 15.396 +0.704 (5%)
BSIG Brightsphere Investment Group Plc 10.17 9.726 +0.444 (5%)
UEIC Universal Elect IN 52.73 50.432 +2.298 (5%)
NSL Nuveen Senior 6.03 5.767 +0.263 (5%)
MTN Vail Resorts 249.44 238.554 +10.886 (5%)
BTZ Blackrock Preferred 14.28 13.658 +0.622 (5%)
QRTEB Liberty Int Qvc Sr B 8.69 8.313 +0.377 (5%)
AMG Affiliated Managers Group 85.64 81.926 +3.714 (5%)
AOR Growth Allocation Ishares Core ETF 48.61 46.503 +2.107 (5%)
ICE Intercontinental Exchange 96.77 92.584 +4.186 (5%)
AHH Armada Hoffler Properties Inc 18.74 17.932 +0.808 (5%)
EXP Eagle Materials Inc 93.20 89.183 +4.017 (4%)
IRT Independence Realty Trust Inc 14.81 14.172 +0.638 (4%)
WLDN Willdan Group Inc 34.98 33.477 +1.503 (4%)
FNF Fidelity National Financial 47.31 45.278 +2.032 (4%)
ONB Old National Bncp 18.48 17.688 +0.792 (4%)
ENVA Enova International Inc 24.35 23.305 +1.045 (4%)
LIND Lindblad Expd Hld 17.73 16.969 +0.761 (4%)
ATO Atmos Energy Corp 114.98 110.057 +4.923 (4%)
SEA Shipping Invesco ETF 9.74 9.323 +0.417 (4%)
VAW Materials ETF Vanguard 133.25 127.549 +5.701 (4%)
IDSA Industrial Svcs Am 1.125 1.077 +0.048 (4%)
HST Host Marriott Financial Trust 17.88 17.116 +0.764 (4%)
MRUS Merus N.V. CS 16.98 16.256 +0.724 (4%)
FSD High Income Long Short Fund 15.91 15.234 +0.676 (4%)
XLB S&P 500 Materials Sector SPDR 61.14 58.542 +2.598 (4%)
PFIS Peoples Finl Svcs Company 49.70 47.586 +2.114 (4%)
TTWO Take-Two Interacti 130.01 124.495 +5.515 (4%)
OIH Oil Services Vaneck ETF 12.67 12.132 +0.538 (4%)
TLF Tandy Leather Fctry 5.244 5.022 +0.222 (4%)
DTE Dte Energy Company 133.83 128.16 +5.67 (4%)
UBP Urstadt Biddle Properties Inc 19.116 18.307 +0.809 (4%)
EWO Austria Ishares MSCI ETF 20.69 19.814 +0.876 (4%)
HBNC Horizon Bancorp 18.57 17.787 +0.783 (4%)
AAWW Atlas Air Ww 27.85 26.679 +1.171 (4%)
FFIN First Finl Bkshs Inc 34.925 33.459 +1.466 (4%)
AEE Ameren Corp 79.75 76.405 +3.345 (4%)
HR Healthcare Realty Trust Inc 34.55 33.099 +1.451 (4%)
CVY Zacks Multi-Asset Income Invesco ETF 23.42 22.437 +0.983 (4%)
ACIA Acacia Communica 68.66 65.778 +2.882 (4%)
GRIF Griffin Industrial 40.02 38.343 +1.677 (4%)
UCBI United Comm Banks 30.33 29.061 +1.269 (4%)
DFP Flaherty & Crumrine Dynamic 27.28 26.138 +1.142 (4%)
EVX Environmental Svcs ETF Vaneck 108.716 104.168 +4.548 (4%)
VDC Consumer Staples ETF Vanguard 163.11 156.29 +6.82 (4%)
NKSH Natl Bankshares Inc 42.11 40.355 +1.755 (4%)
BDJ Blackrock Enhanced Dividend Achievers 9.69 9.287 +0.403 (4%)
IAK US Insurance Ishares ETF 73.087 70.047 +3.04 (4%)
OMP Oasis Midstream Partners LP 17.52 16.791 +0.729 (4%)
NATR Nature S Sunshine 9.73 9.326 +0.404 (4%)
VTA Invesco Dynamic Credit Fund 11.56 11.08 +0.48 (4%)
EFV EAFE Value Ishares MSCI ETF 50.09 48.009 +2.081 (4%)
PSL DWA Consumer Staples Momentum Invesco ETF 76.027 72.874 +3.153 (4%)
SPE Special Opportunities Fund Inc 14.82 14.206 +0.614 (4%)
TSCAP Tristate Capital Holdings Inc Dep Shs Repstg 1/4 26.85 25.738 +1.112 (4%)
FFBC First Finl Bncp [Oh] 25.39 24.341 +1.049 (4%)
KEN Kenon Holdings Ltd 21.961 21.053 +0.908 (4%)
MLR Miller Industries 35.62 34.152 +1.468 (4%)
WM Waste Management 119.65 114.721 +4.929 (4%)
COST Costco Wholesale 304.68 292.141 +12.539 (4%)
ETB Eaton Vance Tax-Managed Buy-Write 16.76 16.07 +0.69 (4%)
PHD Pioneer Floating Rate Trust 11.02 10.567 +0.453 (4%)
WMC Western Asset Mortgage Capital 10.48 10.049 +0.431 (4%)
TRUE Truecar Inc 4.36 4.181 +0.179 (4%)
ERIC Ericsson ADR 9.01 8.64 +0.37 (4%)
FCT Senior Floating Rate II 12.56 12.045 +0.515 (4%)
BSTC Biospecifics Tech Cp 57.12 54.782 +2.338 (4%)
HTBK Heritage Commerce 12.59 12.074 +0.516 (4%)
JPXN Jpx-Nikkei 400 Ishares ETF 64.338 61.705 +2.633 (4%)
SRAX Social Reality Inc 2.42 2.321 +0.099 (4%)
FLMN Falcon Minerals Corp Cl A 6.76 6.484 +0.276 (4%)
FSFG First Savings Financ 64.913 62.267 +2.646 (4%)
HYT Blackrock High Yield Fund Vi Inc 11.34 10.878 +0.462 (4%)
HBMD Howard Bancorp MD 16.81 16.125 +0.685 (4%)
AKTX Akari Therapeutics 1.94 1.861 +0.079 (4%)
XLNX Xilinx Inc 102.89 98.701 +4.189 (4%)
FRN Frontier Markets Invesco ETF 14.695 14.098 +0.597 (4%)
FVL Value Line 100 ETF First Trust 23.36 22.413 +0.947 (4%)
EVV Eaton Vance Ltd Duration 13.30 12.761 +0.539 (4%)
JRO Nuveen Floating Rate Income Opportuntiy 10.01 9.605 +0.405 (4%)
SMAR Smartsheet Inc Cl A 45.26 43.428 +1.832 (4%)
BQH Blackrock New York Muni Trust 15.408 14.786 +0.622 (4%)
FE Firstenergy Corp 49.06 47.079 +1.981 (4%)
XEL XCEL Energy Inc 65.37 62.73 +2.64 (4%)
XLP S&P 500 Cons Staples Sector SPDR 63.82 61.243 +2.577 (4%)
GMS Gms Inc 28.79 27.626 +1.164 (4%)
ZUO Zuora Inc 15.35 14.731 +0.619 (4%)
MKL Markel Corp 1,192.76 1,144.827 +47.933 (4%)
GDO Western Asset Global Corporate Defined 18.21 17.478 +0.732 (4%)
KXI Global Cons Staples Ishares ETF 56.28 54.024 +2.256 (4%)
BXMT Blackstone Mortgage Trust Inc Cl A 37.65 36.138 +1.512 (4%)
NCBS Nicolet Bnkshr 71.48 68.61 +2.87 (4%)
FDS Factset Research Systems Inc 275.72 264.688 +11.032 (4%)
MNDO Mind C.T.I. Ltd 2.46 2.362 +0.098 (4%)
TCBK Trico Bancshares 39.19 37.628 +1.562 (4%)
KOF Coca Cola Femsa S.A.B. DE C.V. 61.95 59.484 +2.466 (4%)
DFJ Japan Smallcap Dividend Wisdomtree 72.61 69.716 +2.894 (4%)
BBDO Banco Bradesco S.A. 8.05 7.729 +0.321 (4%)
BPY Brookfield Property Partners L 19.86 19.068 +0.792 (4%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 26.354 25.305 +1.049 (4%)
RBB Rbb Bancorp 20.71 19.885 +0.825 (4%)
ALV Autoliv Inc 81.24 78.007 +3.233 (4%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 26.73 25.667 +1.063 (4%)
WDAY Workday Inc 181.06 173.867 +7.193 (4%)
AVGO Broadcom Ltd 308.79 296.582 +12.208 (4%)
AVA Avista Corp 49.30 47.349 +1.951 (4%)
KMPR Kemper Corp 78.80 75.686 +3.114 (4%)
DKL Delek Logistics Partners LP 32.88 31.583 +1.297 (4%)
CPLG Corepoint Lodging Inc 10.56 10.143 +0.417 (4%)
DXR Daxor Corp 9.55 9.174 +0.376 (4%)
SLCT Select Bancorp Inc 11.97 11.499 +0.471 (4%)
DRH Diamondrock Hospitality Company 10.54 10.128 +0.412 (4%)
PJC Piper Jaffray Companies 79.62 76.509 +3.111 (4%)
RDN Radian Group Inc 25.10 24.119 +0.981 (4%)
UCI CMCI TR ETN UBS E-Tracs 14.89 14.309 +0.581 (4%)
CIO City Office REIT Inc 13.91 13.368 +0.542 (4%)
WTFC Wintrust Finl Corp 69.00 66.322 +2.678 (4%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 55.995 53.823 +2.172 (4%)
CPB Campbell Soup Company 48.02 46.158 +1.862 (4%)
PG Procter & Gamble Company 126.41 121.516 +4.894 (4%)
THG The Hanover Insurance Group 139.28 133.885 +5.395 (4%)
EWJ Japan Ishares MSCI ETF 59.74 57.426 +2.314 (4%)
CEPU Central Puerto S.A. ADR 4.21 4.047 +0.163 (4%)
LEVL Level One Bancorp Inc 25.38 24.396 +0.984 (4%)
NHC National Healthcare Corp 87.10 83.73 +3.37 (4%)
NATH Nathan's Famous IN 74.63 71.744 +2.886 (4%)
DHS Equity Income Wisdomtree 77.44 74.445 +2.995 (4%)
PRAH Pra Health 106.17 102.07 +4.10 (4%)
KNX Knight-Swift Transporation Inc 37.52 36.074 +1.446 (4%)
IDX Indonesia Index ETF Vaneck 23.26 22.365 +0.895 (4%)
KIE S&P Insurance ETF SPDR 36.17 34.78 +1.39 (4%)
FFBW Ffbw Inc 10.75 10.337 +0.413 (4%)
GLD Gold SPDR 146.58 140.95 +5.63 (4%)
UTG Reaves Utility 38.16 36.698 +1.462 (4%)
MBWM Mercantile Bank Corp 35.44 34.084 +1.356 (4%)
SLGN Silgan Holdings 31.57 30.361 +1.209 (4%)
EWP Spain Ishares MSCI ETF 28.89 27.785 +1.105 (4%)
PDT John Hancock Premium Dividend Fund 18.21 17.515 +0.695 (4%)
EWS Singapore Ishares MSCI ETF 24.54 23.602 +0.938 (4%)
BMA Banco Macro S.A. 33.05 31.791 +1.259 (4%)
TSLX Tpg Specialty Lending Inc 21.90 21.066 +0.834 (4%)
STE Steris Corp 154.13 148.278 +5.852 (4%)
ITA US Aerospace & Defense Ishares ETF 232.21 223.381 +8.829 (4%)
PGC Peapack Gladstone FI 30.13 28.988 +1.142 (4%)
PCEF CEF Income Composite Invesco ETF 23.65 22.754 +0.896 (4%)
AFT Apollo Senior Floating Rate Fund Inc 15.39 14.808 +0.582 (4%)
CTO Consolidated-Tomoka Land Company 65.62 63.146 +2.474 (4%)
ETV Eaton Vance Corp 15.48 14.896 +0.584 (4%)
NPV Nuveen Virginia Premium Fund 14.57 14.02 +0.55 (4%)
TTGT Techtarget Inc 25.71 24.743 +0.967 (4%)
NXP Nuveen Tax Free Income Portfolio 16.725 16.096 +0.629 (4%)
SP SP Plus Corp 41.11 39.562 +1.548 (4%)
CODX Co-Diagnostics Inc 1.09 1.049 +0.041 (4%)
STXB Spirit of Texas Bancshares Inc 22.64 21.788 +0.852 (4%)
CCM Concord Medical Services 2.56 2.464 +0.096 (4%)
ZTR Virtus Global Divd & Income Fund 11.48 11.049 +0.431 (4%)
DBA DB Agriculture Fund Invesco 16.50 15.881 +0.619 (4%)
LXFR Luxfer Holdings Plc 17.75 17.084 +0.666 (4%)
MMD Mainstay Defined Muni Opp Fund 21.73 20.917 +0.813 (4%)
SIVR Physical Silver 17.45 16.798 +0.652 (4%)
BGI Birks Group Inc 0.99 0.953 +0.037 (4%)
CIK Credit Suisse Asset Management 3.30 3.177 +0.123 (4%)
HMC Honda Motor Company 27.78 26.748 +1.032 (4%)
WIA U.S. Treasury Inflation Prot Secs Fd 12.27 11.814 +0.456 (4%)
USO US Oil Fund 12.33 11.872 +0.458 (4%)
HLG Hailiang Edu Grp Ads 67.45 64.942 +2.508 (4%)
RIF Rmr Real Estate Income Fund 20.80 20.028 +0.772 (4%)
NCZ Agic Convertible & II 5.23 5.036 +0.194 (4%)
UBA Urstadt Biddle Properties Inc 24.19 23.293 +0.897 (4%)
KMF Kayne Anderson Midstream Energy Fund 10.84 10.439 +0.401 (4%)
MGA Magna International 54.84 52.81 +2.03 (4%)
MOO Agribusiness ETF Vaneck 69.12 66.567 +2.553 (4%)
AEYE Audioeye Inc 4.65 4.478 +0.172 (4%)
AMZN Amazon.com Inc 1,864.72 1,795.945 +68.775 (4%)
TBNK Territorial Bancorp 30.61 29.48 +1.13 (4%)
TLI Lmp Corporate Loan Fund Inc 9.95 9.583 +0.367 (4%)
STC Stewart Information Services Corp 40.77 39.266 +1.504 (4%)
WEN Wendys Company 21.69 20.889 +0.801 (4%)
SMBC Southern MO Bancorp 37.44 36.062 +1.378 (4%)
WASH Washington TR Bncorp 52.18 50.258 +1.922 (4%)
DEO Diageo Plc 170.70 164.414 +6.286 (4%)
LXP Lexington Realty Trust 10.91 10.509 +0.401 (4%)
JCE Nuveen Core Equity Alpha Fund 14.85 14.303 +0.547 (4%)
RHP Ryman Hospitality Properties REIT 86.78 83.591 +3.189 (4%)
INVH Invitation Homes Inc 30.49 29.369 +1.121 (4%)
FDL Mstar Dividend Leaders 32.57 31.376 +1.194 (4%)
GSBD Goldman Sachs Bdc Inc 21.27 20.489 +0.781 (4%)
BJRI Bj's Restaurants Inc 39.485 38.04 +1.445 (4%)
NWE Northwestern Corp 74.70 71.967 +2.733 (4%)
TS Tenaris S.A. 22.81 21.976 +0.834 (4%)
VGI Virtus Global Multi-Sector Inc 13.20 12.717 +0.483 (4%)
MGEE Mge Energy Inc 79.32 76.42 +2.90 (4%)
MAIN Main Street Capital Corp 44.62 42.99 +1.63 (4%)
HRTX Heron Therapeutics 21.55 20.765 +0.785 (4%)
RUTH Ruth's Hospitality 22.15 21.346 +0.804 (4%)
PSR Active U.S. Real Estate Invesco ETF 97.671 94.126 +3.545 (4%)
GNL Global Net Lease Inc 20.46 19.716 +0.744 (4%)
BSRR Sierra Bancorp 27.82 26.812 +1.008 (4%)
GLW Corning Inc 30.06 28.971 +1.089 (4%)
GPM Guggenheim Enhanced Equity 8.22 7.922 +0.298 (4%)
IDE VOYA Infrastructure Industrial 11.78 11.354 +0.426 (4%)
PFG Principal Financial Group Inc 57.08 55.017 +2.063 (4%)
CUBI Customers Bancorp 22.56 21.744 +0.816 (4%)
NVUS Novus Therapeutics Inc 0.692 0.667 +0.025 (4%)
EFC Ellington Financial Llc 18.74 18.065 +0.675 (4%)
TDW Tidewater Inc 17.39 16.763 +0.627 (4%)
NBLX Noble Midstream Partners LP 25.74 24.812 +0.928 (4%)
PBCTP Peoples Utd Finl Inc 28.41 27.385 +1.025 (4%)
FCCO First Community Corp 20.43 19.696 +0.734 (4%)
CBD Companhia Brasileira DE Distribuicao 21.60 20.824 +0.776 (4%)
KRP Kimbell Royalty Partners 15.58 15.021 +0.559 (4%)
MRTN Marten Transport L 21.65 20.875 +0.775 (4%)
PETZ Tdh Holdings Inc 1.537 1.482 +0.055 (4%)
HNW Pioneer Diversified High Income Trust 15.15 14.609 +0.541 (4%)
HBM Hudbay Minerals Inc 3.78 3.645 +0.135 (4%)
DIS Walt Disney Company 144.33 139.181 +5.149 (4%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 66.811 64.433 +2.378 (4%)
TEAM Atlassian Cls A Ord 132.85 128.121 +4.729 (4%)
ITIC Investors Title Company 164.05 158.23 +5.82 (4%)
MCN Madison/Claymore Covered Call & Equity Strategy 6.71 6.472 +0.238 (4%)
TSN Tyson Foods 89.86 86.668 +3.192 (4%)
DLA Delta Apparel 26.43 25.495 +0.935 (4%)
SFNC Simmons First Natl 26.11 25.185 +0.925 (4%)
FII Federated Investors 33.96 32.757 +1.203 (4%)
GEL Genesis Energy LP 21.46 20.702 +0.758 (4%)
DAIO Data I O Cp 4.16 4.013 +0.147 (4%)
GRAM Grana Y Montero S.A.A. 2.49 2.402 +0.088 (4%)
HMLP Hoegh Lng Partners LP 16.29 15.717 +0.573 (4%)
DMB Dreyfus Municipal Bond Infrastr 14.85 14.328 +0.522 (4%)
BPMC Blueprint Medicines Corp 81.10 78.255 +2.845 (4%)
DIG Ultra Oil & Gas Proshares 24.67 23.806 +0.864 (4%)
NML Neuberger Berman MLP Income Fun 7.10 6.852 +0.248 (4%)
HD Home Depot 231.91 223.84 +8.07 (4%)
IGR VOYA Clarion Global Real Estate 8.11 7.828 +0.282 (4%)
L Loews Corp 52.39 50.568 +1.822 (4%)
PHT Pioneer High Income Trust 9.64 9.305 +0.335 (4%)
DBO DB Oil Fund Invesco 10.32 9.961 +0.359 (4%)
SPXX Nuveen Equity Premium and Growth Fund 16.67 16.091 +0.579 (4%)
UVSP Univest Corp of Penn 26.87 25.944 +0.926 (4%)
GPC Genuine Parts Company 102.80 99.254 +3.546 (4%)
WIW U.S Treasury Inflation Prot Secs Fd 2 11.62 11.219 +0.401 (4%)
ULTA Ulta Beauty Inc 272.89 263.498 +9.392 (4%)
PFD Flaherty & Crumrine Preferred Inc 15.93 15.383 +0.547 (4%)
QEP Qep Resources 3.93 3.795 +0.135 (4%)
RWT Redwood Trust 17.22 16.628 +0.592 (4%)
QRHC Quest Resource 2.50 2.414 +0.086 (4%)
NAVI Navient Cp 13.86 13.388 +0.472 (4%)
ROL Rollins Inc 35.86 34.638 +1.222 (4%)
TSLF THL Credit Senior Loan Fund 15.29 14.77 +0.52 (4%)
NOA North American Energy Partners 11.90 11.497 +0.403 (4%)
FULT Fulton Financial Cor 17.32 16.735 +0.585 (4%)
PROV Provident Financial 21.74 21.005 +0.735 (4%)
EFF Eaton Vance Floating-Rate Inco 16.03 15.488 +0.542 (4%)
GOODM Gladstone Commercial Corp 26.38 25.493 +0.887 (3%)
CVNA Carvana Co. Cl A 84.00 81.175 +2.825 (3%)
WDFC W D 40 Company 193.04 186.562 +6.478 (3%)
SMMT Summit Therapeu ADR 1.55 1.498 +0.052 (3%)
USAC USA Compression Partners LP 17.45 16.866 +0.584 (3%)
PSCU S&P Smallcap Utilities Invesco ETF 54.095 52.293 +1.802 (3%)
FBMS First Bancshs [Ms] 34.11 32.973 +1.137 (3%)
PFO Flaherty & Crumrine Preferred Fund 12.64 12.219 +0.421 (3%)
NXQ Nuveen Tax Free Income Portfolio II 15.33 14.819 +0.511 (3%)
MMLP Martin Midstrm LP 4.57 4.418 +0.152 (3%)
EWM Malaysia Ishares MSCI ETF 28.83 27.87 +0.96 (3%)
CHEF The Chefs Warehouse 38.68 37.396 +1.284 (3%)
HEES H&E Equip Services 31.28 30.245 +1.035 (3%)
ABDC Alcentra Capital Com 9.22 8.915 +0.305 (3%)
CIT Cit Group Inc 46.39 44.86 +1.53 (3%)
AIF Apollo Tactical Income Fund Inc 15.40 14.892 +0.508 (3%)
NNA Navios Maritime Acquisition Corp 7.64 7.389 +0.251 (3%)
ENSG The Ensign Group IN 47.53 45.971 +1.559 (3%)
WSBF Waterstone Financial 18.45 17.845 +0.605 (3%)
PMT Pennymac Mortgage Investment Trust 23.17 22.41 +0.76 (3%)
SCM Stellus Capital Investment Cor 14.35 13.88 +0.47 (3%)
CECO Career Education 18.39 17.79 +0.60 (3%)
FLC Flaherty & Crumrine/Claymore Total Return 22.92 22.172 +0.748 (3%)
SUN Sunoco LP 32.58 31.517 +1.063 (3%)
TOT Totalfinaelf S.A. 54.01 52.252 +1.758 (3%)
GNT Gabelli Natural Resources Gold 6.08 5.883 +0.197 (3%)
PKO Pimco Income Opportunity Fund 28.08 27.171 +0.909 (3%)
WHR Whirlpool Corp 152.63 147.683 +4.947 (3%)
AGQ Ultra Silver Proshares 32.02 30.983 +1.037 (3%)
SAEX Saexploration Hlds 2.44 2.361 +0.079 (3%)
OGS One Gas Inc 94.53 91.467 +3.063 (3%)
JBGS Jbg Smith Properties 40.60 39.283 +1.317 (3%)
PFLT Pennantpark Fltng Rt 12.20 11.806 +0.394 (3%)
CORR Corenergy Infrastructure Trust Inc 46.89 45.376 +1.514 (3%)
AEM Agnico-Eagle Mines Ltd 60.35 58.403 +1.947 (3%)
ERJ Embraer-Empresa Brasileira DE Aeronautica 18.76 18.157 +0.603 (3%)
EPD Enterprise Products Partners LP 28.81 27.883 +0.927 (3%)
FND Floor & Decor Holdings Inc 48.39 46.834 +1.556 (3%)
GT Goodyear Tire Rubber 14.93 14.452 +0.478 (3%)
PBFX PBF Logistics LP 21.56 20.869 +0.691 (3%)
USFD US Foods Holding 41.37 40.044 +1.326 (3%)
BHLB Berkshire Hills Bancorp 32.03 31.007 +1.023 (3%)
UGA US Gasoline 31.433 30.428 +1.005 (3%)
PGZ Principal Real Estate Income F 21.16 20.485 +0.675 (3%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 78.39 75.892 +2.498 (3%)
IYZ US Telecommunications Ishares ETF 30.29 29.324 +0.966 (3%)
SBAC SBA Communications 252.04 244.042 +7.998 (3%)
OXM Oxford Industries 74.09 71.74 +2.35 (3%)
PACW Pacwest Bancorp 37.99 36.788 +1.202 (3%)
TRS Trimas Corp 31.57 30.573 +0.997 (3%)
URBN Urban Outfitters Inc 26.93 26.081 +0.849 (3%)
MCD McDonald's Corp 211.98 205.286 +6.694 (3%)
BKU BankUnited Inc 35.16 34.054 +1.106 (3%)
CMI Cummins Inc 173.80 168.333 +5.467 (3%)
FUL H. B. Fuller Company 49.40 47.845 +1.555 (3%)
JPC Nuveen Preferred and Convertible 10.42 10.092 +0.328 (3%)
SAH Sonic Automotive 31.23 30.246 +0.984 (3%)
ELVT Elevate Credit Inc 4.48 4.339 +0.141 (3%)
ADMA Adma Biologics 4.46 4.32 +0.14 (3%)
NUS Nu Skin Enterprises 42.32 40.994 +1.326 (3%)
EXPD Expeditors Intl 76.82 74.423 +2.397 (3%)
OFC Corporate Office Properties 29.99 29.054 +0.936 (3%)
MHE Massachusetts Health and Education Tax-Exempt TR 13.456 13.037 +0.419 (3%)
NLSN Nielsen Holdings Plc 21.51 20.841 +0.669 (3%)
MT Arcelormittal 16.23 15.727 +0.503 (3%)
FXU Utilities Alphadex First Trust 29.67 28.749 +0.921 (3%)
AMSF Amerisafe Inc 68.60 66.478 +2.122 (3%)
CLR Continental Resources 32.66 31.649 +1.011 (3%)
BAP Credicorp Ltd 216.85 210.15 +6.70 (3%)
DWX S&P Dividend Intl SPDR 40.64 39.384 +1.256 (3%)
ATV Acorn International 18.24 17.677 +0.563 (3%)
PEN Penumbra Inc 160.36 155.424 +4.936 (3%)
HOPE Hope Bancorp Inc 14.79 14.334 +0.456 (3%)
ATUS Altice USA Inc Cl A 28.72 27.836 +0.884 (3%)
SRV The Cushing MLP Total Return Fund 10.10 9.79 +0.31 (3%)
UTL Unitil Corp 63.02 61.081 +1.939 (3%)
BLUE Bluebird Bio 98.04 95.029 +3.011 (3%)
MOTS Motus Gi Holdings Inc 2.28 2.21 +0.07 (3%)
HBAN Huntington Bcshs 14.71 14.259 +0.451 (3%)
NEV Nuveen Enhanced Muni Value Fund 15.15 14.686 +0.464 (3%)
STL Sterling Bancorp 20.89 20.25 +0.64 (3%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 15.91 15.422 +0.488 (3%)
PSCF S&P Smallcap Financials Invesco ETF 56.725 54.991 +1.734 (3%)
CTT Catchmark Timber Trust Inc 11.22 10.877 +0.343 (3%)
GLIBP Gci Liberty Inc Ser A Pfd 27.34 26.504 +0.836 (3%)
ERC Wells Fargo Advantage Multi-Sector 12.83 12.44 +0.39 (3%)
XES S&P Oil & Gas Eqpt & Services SPDR 7.69 7.456 +0.234 (3%)
KW Kennedy-Wilson Holdings Inc 22.78 22.088 +0.692 (3%)
IGI Western Asset Investment Grade Defined 22.14 21.468 +0.672 (3%)
AOM Moderate Allocation Ishares Core ETF 40.68 39.445 +1.235 (3%)
UMBF Ump Financial Corp 67.85 65.795 +2.055 (3%)
OVBC Ohio Valley Banc Cp 37.44 36.312 +1.128 (3%)
NI NiSource Inc 29.04 28.163 +0.877 (3%)
EOD Wells Fargo Global Dividend Opportunity 5.64 5.47 +0.17 (3%)
FNCB FNCB Bancorp Inc 8.05 7.807 +0.243 (3%)
NHS Neuberger Berman High Yield Strategies 12.36 11.988 +0.372 (3%)
CAJ Canon Inc 28.00 27.159 +0.841 (3%)
FITB Fifth Third Bncp 29.45 28.566 +0.884 (3%)
JKHY Jack Henry & Assoc 149.47 144.993 +4.477 (3%)
OTTR Otter Tail Corp 53.64 52.041 +1.599 (3%)
BATRA Liberty Braves CS A 29.44 28.566 +0.874 (3%)
EAD Wells Fargo Advantage 8.52 8.268 +0.252 (3%)
IPHS Innophos Hlds Inc 31.95 31.004 +0.946 (3%)
VOD Vodafone Grp Plc Ads 20.09 19.495 +0.595 (3%)
MSD Morgan Stanley Emerging Markets Debt 9.73 9.442 +0.288 (3%)
BSCE Invesco Bulletshares 2023 USD EM Debt ETF 26.34 25.56 +0.78 (3%)
WB Weibo Corp Ads 46.79 45.405 +1.385 (3%)
PEBK Peoples Bancorp NC 30.45 29.552 +0.898 (3%)
PRPH Prophase Labs Inc 1.83 1.776 +0.054 (3%)
PFL Pimco Income Strategy Fund 12.02 11.665 +0.355 (3%)
SZC The Cushing Renaissance Fund 13.62 13.218 +0.402 (3%)
SCA Stellus Capital Investment 5.75% Notes Due 2022 25.65 24.894 +0.756 (3%)
CVBF Cvb Financial Corp 21.76 21.12 +0.64 (3%)
UVV Universal Corp 55.98 54.332 +1.648 (3%)
WEA Western Asset Bond Fund 14.57 14.141 +0.429 (3%)
IYR US Real Estate Ishares ETF 95.19 92.389 +2.801 (3%)
FIV First Trust Senior Floating Rate 2022 Target Ter 9.27 8.997 +0.273 (3%)
KTOS Kratos Defns 19.74 19.162 +0.578 (3%)
PGTI Pgt Inc 16.10 15.628 +0.472 (3%)
RC Ready Capital Corp 15.99 15.521 +0.469 (3%)
DGX Quest Diagnostics Inc 107.06 103.924 +3.136 (3%)
JPI Nuveen Preferred and Income Term Fund 25.62 24.869 +0.751 (3%)
JHI John Hancock Investors Trust 17.72 17.203 +0.517 (3%)
CMLS Cumulus Media Inc Cl A 15.41 14.962 +0.448 (3%)
BBDC Barings Bdc Inc 10.46 10.156 +0.304 (3%)
CLX Clorox Company 157.70 153.136 +4.564 (3%)
LNC Lincoln National Corp 60.04 58.309 +1.731 (3%)
SLV Silver Trust Ishares 16.82 16.335 +0.485 (3%)
MXL Maxlinear Inc 21.54 20.92 +0.62 (3%)
BEDU Bright Scholar Education Holdings Ltd 9.50 9.228 +0.272 (3%)
AMNB American Natl Bksh 37.59 36.516 +1.074 (3%)
AWF Alliancebernstein Global High Income Fund 12.31 11.958 +0.352 (3%)
BATRK Liberty Braves CS C 29.33 28.491 +0.839 (3%)
BLE Blackrock Muni Income Trust II 15.555 15.112 +0.443 (3%)
DORM Dorman Products Inc 77.75 75.538 +2.212 (3%)
ESNT Essent Group Ltd 51.88 50.406 +1.474 (3%)
STRT Strattec Security 22.135 21.509 +0.626 (3%)
VRA Vera Bradley 11.14 10.825 +0.315 (3%)
MNA IQ Merger Arbitrage ETF 33.39 32.445 +0.945 (3%)
INFY Infosys Ltd 10.88 10.573 +0.307 (3%)
SQBG Sequential Brands 0.355 0.345 +0.01 (3%)
STNG Scorpio Tankers Inc 32.53 31.617 +0.913 (3%)
GFY Western Asset Variable Rate Strategic 16.75 16.28 +0.47 (3%)
TARO Taro Pharm Inds 85.55 83.144 +2.406 (3%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 30.54 29.683 +0.857 (3%)
NBH Neuberger Berman Intermediate Fund Inc 15.74 15.299 +0.441 (3%)
RPAI Retail Properties of America 13.12 12.753 +0.367 (3%)
DG Dollar General Corp 157.99 153.587 +4.403 (3%)
BXS Bancorpsouth Inc 30.82 29.964 +0.856 (3%)
PPT Putnam Premier Income Trust 5.51 5.357 +0.153 (3%)
RY Royal Bank of Canada 81.52 79.25 +2.27 (3%)
MCBC Macatawa Bank Corp 10.81 10.51 +0.30 (3%)
T AT&T Inc 38.38 37.319 +1.061 (3%)
NTX Nuveen Texas Quality 14.58 14.177 +0.403 (3%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. 94.53 91.93 +2.60 (3%)
QLYS Qualys Inc 84.90 82.563 +2.337 (3%)
FTF Franklin Templeton Ltd Duration 9.70 9.434 +0.266 (3%)
PGR Progressive Corp 76.30 74.206 +2.094 (3%)
DHF Dreyfus High Yield Strategies Fund 3.15 3.064 +0.086 (3%)
DGL DB Gold Fund Invesco 46.317 45.05 +1.267 (3%)
JSD Nuveen Short Duration Credit O 15.37 14.95 +0.42 (3%)
AXTA Axalta Coating Systems Ltd 30.32 29.496 +0.824 (3%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 26.031 25.324 +0.707 (3%)
CNSL Consolidated Communications Holdings Inc 4.25 4.135 +0.115 (3%)
MKC Mccormick & Company Inc 168.68 164.123 +4.557 (3%)
IVH Ivy High Income Opportunities 13.99 13.612 +0.378 (3%)
ATEN A10 Networks Inc 7.13 6.937 +0.193 (3%)
HBANN Huntington Bancshares Incorporated ADR 26.35 25.637 +0.713 (3%)
GNTY Guaranty Bancshares Inc 32.34 31.464 +0.876 (3%)
MZA Muniyield Arizona Fund 14.30 13.914 +0.386 (3%)
ABIO Arca Biopharma Inc 5.72 5.566 +0.154 (3%)
NETL Netlease Corporate Real Estate ETF 28.282 27.519 +0.763 (3%)
HYB New America High 9.17 8.923 +0.247 (3%)
DHIL Diamond Hill Inv 142.05 138.239 +3.811 (3%)
TVC Tennessee Valley Authority 26.83 26.109 +0.721 (3%)
SKOR Flexshares Credit Scored US Corp Bond 52.42 51.013