| Stock Name | Company | Close | SMA120 | Variance(%) |
| MTNB | Matinas Biopharma Hl | 3.45 | 0.295 | +3.155 (1069%) |
| TCS | The Container Store Group Inc | 10.69 | 1.078 | +9.612 (892%) |
| SNOA | Sonoma Pharmaceuticals Inc | 3.28 | 0.342 | +2.938 (859%) |
| ABIO | Arca Biopharma Inc | 28.80 | 3.796 | +25.004 (659%) |
| RDHL | Redhill Biophrma ADR | 9.38 | 1.35 | +8.03 (595%) |
| BETR | Better Home & Finance Holding CO | 16.98 | 2.453 | +14.527 (592%) |
| GLMD | Galmed Pharmaceutica | 3.02 | 0.455 | +2.565 (564%) |
| SPCB | Supercom Ltd | 2.88 | 0.47 | +2.41 (513%) |
| MSTX | Defiance Daily Target 1.75X Long Mstr ETF | 15.36 | 2.631 | +12.729 (484%) |
| ASTI | Ascent Solar Technologies | 2.76 | 0.606 | +2.154 (355%) |
| TRVN | Trevena Inc | 3.99 | 0.924 | +3.066 (332%) |
| LINE | Lineage Inc | 81.01 | 22.225 | +58.785 (264%) |
| LITB | Lightinthebox Holding Ltd ADR | 2.65 | 0.73 | +1.92 (263%) |
| WHLR | Wheeler Real Estate | 10.25 | 3.374 | +6.876 (204%) |
| CEP | Cantor Equity Partners Inc Cl A | 10.01 | 3.502 | +6.508 (186%) |
| TLN | Talen Energy Corporation | 143.065 | 50.28 | +92.785 (185%) |
| LTM | Latam Airlines Group S.A. ADR | 23.78 | 8.652 | +15.128 (175%) |
| CCM | Concord Medical Services ADR | 5.845 | 2.20 | +3.645 (166%) |
| EVOK | Evoke Pharma | 3.87 | 1.466 | +2.404 (164%) |
| CPST | Calamos S&P 500 Structured Alt Protection ETF Se | 24.70 | 9.396 | +15.304 (163%) |
| RIGL | Rigel Pharmaceuticals | 13.32 | 5.152 | +8.168 (159%) |
| NEON | Neonode Inc | 6.70 | 2.631 | +4.069 (155%) |
| BNED | Barnes & Noble Education Inc C | 11.91 | 5.065 | +6.845 (135%) |
| COMM | Commscope Holding Company | 4.07 | 1.79 | +2.28 (127%) |
| ATRA | Atara Biotherap | 9.47 | 4.302 | +5.168 (120%) |
| GLOW | Victoryshares Westend Global Equity ETF | 25.125 | 11.913 | +13.212 (111%) |
| DARE | Dare Bioscience Inc | 3.42 | 1.635 | +1.785 (109%) |
| RAIL | Freightcar America | 8.24 | 3.988 | +4.252 (107%) |
| RCON | Recon Technology Ltd | 2.80 | 1.365 | +1.435 (105%) |
| UAMY | U S Antimony Corp | 0.695 | 0.34 | +0.355 (104%) |
| SNES | Senestech Inc | 3.061 | 1.534 | +1.527 (100%) |
| TISI | Team Inc | 17.19 | 8.636 | +8.554 (99%) |
| HOOK | Hookipa Pharma Inc | 4.74 | 2.41 | +2.33 (97%) |
| EVGN | Evogene Ltd Ord | 2.96 | 1.561 | +1.399 (90%) |
| NYCB | New York Community Bancorp | 10.81 | 5.702 | +5.108 (90%) |
| STAF | Staffing 360 Solutions Inc | 1.94 | 1.035 | +0.905 (87%) |
| INSG | Inseego Corp | 14.39 | 7.845 | +6.545 (83%) |
| SIXD | Allianzim U.S. Large Cap 6 Month Buffer10 Jun/De | 25.56 | 14.125 | +11.435 (81%) |
| SQNS | Sequans Communications S A ADR | 1.04 | 0.576 | +0.464 (81%) |
| SSKN | Strata Skin Scien | 3.259 | 1.851 | +1.408 (76%) |
| PIRS | Pieris Pharmaceuticals Inc | 17.04 | 9.709 | +7.331 (76%) |
| GDS | Gds Holdings Ltd ADR | 17.22 | 9.882 | +7.338 (74%) |
| DOGZ | Dogness Corp Cl A | 22.38 | 12.868 | +9.512 (74%) |
| CRVS | Corvus Pharma Com | 4.03 | 2.339 | +1.691 (72%) |
| NOVA | Sunnova Energy International | 10.47 | 6.152 | +4.318 (70%) |
| FORD | Forward Inds Inc | 3.66 | 2.165 | +1.495 (69%) |
| SMMT | Summit Therapeu ADR | 12.27 | 7.355 | +4.915 (67%) |
| CNFR | Conifer Holdings | 1.56 | 0.94 | +0.62 (66%) |
| GTHX | G1 Therapeutics Inc | 7.13 | 4.328 | +2.802 (65%) |
| CDNA | Caredx Inc | 27.10 | 16.468 | +10.632 (65%) |
| BFLY | Butterfly Network Inc | 1.64 | 0.998 | +0.642 (64%) |
| HRTG | Heritage Insurance Holdings | 15.59 | 9.509 | +6.081 (64%) |
| DM | Desktop Metal Inc | 4.34 | 2.657 | +1.683 (63%) |
| RVNC | Revance Therapeutics | 6.58 | 4.031 | +2.549 (63%) |
| KINS | Kingstone Cos Inc | 9.03 | 5.582 | +3.448 (62%) |
| AXGN | Axogen Inc | 13.02 | 8.201 | +4.819 (59%) |
| NVDQ | T-Rex 2X Inverse Nvidia Daily Target ETF | 6.765 | 4.336 | +2.429 (56%) |
| RMTI | Rockwell Medical IN | 2.98 | 1.917 | +1.063 (55%) |
| CYN | Cyngn Inc | 3.02 | 1.947 | +1.073 (55%) |
| SNGX | Soligenix Inc | 3.74 | 2.419 | +1.321 (55%) |
| MNOV | Medicinova Inc | 2.10 | 1.376 | +0.724 (53%) |
| ADMA | Adma Biologics | 16.26 | 10.655 | +5.605 (53%) |
| JADE | JPM Active Developing Markets Equity ETF | 46.179 | 30.329 | +15.85 (52%) |
| ALDX | Aldeyra Therapeu | 6.13 | 4.028 | +2.102 (52%) |
| PAL | Proficient Auto Logistics Inc | 17.90 | 11.787 | +6.113 (52%) |
| CIM | Chimera Investment Corp | 15.44 | 10.193 | +5.247 (51%) |
| COE | 51Talk Online Education Group | 14.985 | 9.977 | +5.008 (50%) |
| FSI | Flexible Solutions International Inc | 3.20 | 2.16 | +1.04 (48%) |
| CYH | Community Health Systems | 5.70 | 3.854 | +1.846 (48%) |
| VHI | Valhi Inc | 27.51 | 18.723 | +8.787 (47%) |
| SABA | Saba Capital Income & Opportunities Fund II | 8.40 | 5.73 | +2.67 (47%) |
| CASI | Casi Pharmaceuticals Inc | 6.50 | 4.441 | +2.059 (46%) |
| RGS | Regis Corp | 19.40 | 13.461 | +5.939 (44%) |
| AXDX | Accelerate Diagnosti | 1.73 | 1.203 | +0.527 (44%) |
| OMCL | Omnicell Inc | 45.29 | 31.622 | +13.668 (43%) |
| EAST | Eastside Distilling Inc | 1.42 | 0.993 | +0.427 (43%) |
| WLFC | Willis Lease Fin C | 99.79 | 69.976 | +29.814 (43%) |
| ITI | Iteris Inc | 7.09 | 4.975 | +2.115 (43%) |
| TRUP | Trupanion Inc | 43.72 | 30.881 | +12.839 (42%) |
| JG | Aurora Mobile Ltd ADR | 4.40 | 3.109 | +1.291 (42%) |
| AIHS | Senmiao Technology Ltd | 1.31 | 0.927 | +0.383 (41%) |
| UG | United Guardian Inc | 13.79 | 9.76 | +4.03 (41%) |
| PETQ | Petiq Inc Cl A | 30.55 | 21.679 | +8.871 (41%) |
| VNET | Vnet Group Inc | 2.79 | 1.988 | +0.802 (40%) |
| IHT | Innsuites Hospitality Trust | 2.18 | 1.556 | +0.624 (40%) |
| ABUS | Arbutus Biopharma Corp | 4.55 | 3.251 | +1.299 (40%) |
| PLSE | Pulse Biosciences CS | 17.19 | 12.322 | +4.868 (40%) |
| SNCR | Synchronoss Technologies Inc | 13.05 | 9.382 | +3.668 (39%) |
| LFVN | Lifevantage Corp | 9.77 | 7.057 | +2.713 (38%) |
| SIF | Sifco Industries | 4.63 | 3.353 | +1.277 (38%) |
| ICUI | I C U Medical Inc | 162.32 | 118.315 | +44.005 (37%) |
| DCTH | Delcath Systems Inc | 9.67 | 7.053 | +2.617 (37%) |
| EVRI | Everi Holdings Inc | 13.05 | 9.524 | +3.526 (37%) |
| INSM | Insmed Inc | 71.04 | 51.966 | +19.074 (37%) |
| BKTI | Bk Technologies Inc | 19.89 | 14.553 | +5.337 (37%) |
| FWRD | Foward Air Corp | 31.94 | 23.421 | +8.519 (36%) |
| TELL | Tellurian Inc | 0.92 | 0.675 | +0.245 (36%) |
| CNK | Cinemark Holdings Inc | 28.09 | 20.66 | +7.43 (36%) |
| TBIO | Telesis Bio Inc | 3.83 | 2.823 | +1.007 (36%) |
| RYAM | Rayonier Advanced Materials Inc | 7.46 | 5.511 | +1.949 (35%) |
| PRM | Perimeter Solutions Sa | 11.12 | 8.293 | +2.827 (34%) |
| ZUMZ | Zumiez Inc | 26.69 | 19.92 | +6.77 (34%) |
| RDFN | Redfin Corp | 9.31 | 6.949 | +2.361 (34%) |
| MLSS | Milestone Scientific | 1.03 | 0.772 | +0.258 (33%) |
| HNNA | Hennessy Advisors | 10.23 | 7.682 | +2.548 (33%) |
| PSTR | Peakshares Sector Rotation ETF | 26.184 | 19.714 | +6.47 (33%) |
| AGX | Argan Inc | 89.97 | 67.852 | +22.118 (33%) |
| KOSS | Koss Corp | 7.27 | 5.518 | +1.752 (32%) |
| AUPH | Aurinia Pharm Ord | 7.26 | 5.515 | +1.745 (32%) |
| AIRI | Air Industries Group Inc | 5.96 | 4.53 | +1.43 (32%) |
| STRT | Strattec Security | 34.85 | 26.526 | +8.324 (31%) |
| SFBC | Sound Financial | 55.79 | 42.466 | +13.324 (31%) |
| GV | Visionary Holdings Inc | 2.10 | 1.60 | +0.50 (31%) |
| ANAB | Anaptysbio Inc | 35.90 | 27.369 | +8.531 (31%) |
| GGAL | Grupo Fin Galicia ADR | 41.08 | 31.418 | +9.662 (31%) |
| SOXS | Semiconductor Bear -3X Direxion | 30.83 | 23.583 | +7.247 (31%) |
| AKTX | Akari Therapeutics ADR | 3.32 | 2.544 | +0.776 (30%) |
| PW | Power REIT | 1.17 | 0.901 | +0.269 (30%) |
| HBB | Hamilton Beach Brands Holding Cl A | 27.85 | 21.478 | +6.372 (30%) |
| RKT | Rocket Companies Inc Cl A | 19.31 | 14.902 | +4.408 (30%) |
| FEIM | Frequency Elcts Inc | 13.74 | 10.617 | +3.123 (29%) |
| SATS | Echostar Corp | 22.40 | 17.313 | +5.087 (29%) |
| FTDR | Frontdoor Inc | 47.59 | 36.787 | +10.803 (29%) |
| APDN | Applied Dna Scns | 1.45 | 1.123 | +0.327 (29%) |
| COKE | Coca-Cola Consolidated Inc | 1,329.90 | 1,031.474 | +298.426 (29%) |
| VGR | Vector Group Ltd | 14.92 | 11.578 | +3.342 (29%) |
| VIRT | Virtu Financial Cm A | 31.13 | 24.202 | +6.928 (29%) |
| LODE | Comstock Inc | 0.302 | 0.235 | +0.067 (29%) |
| K | Kellanova | 80.09 | 62.347 | +17.743 (28%) |
| INGN | Inogen Inc | 11.30 | 8.798 | +2.502 (28%) |
| CYD | China Yuchai International | 11.69 | 9.103 | +2.587 (28%) |
| FSFG | First Savings Financ | 23.41 | 18.258 | +5.152 (28%) |
| SN | Sharkninja Inc | 94.70 | 73.999 | +20.701 (28%) |
| VHC | Virnetx Holding Corp | 7.25 | 5.685 | +1.565 (28%) |
| RUN | Sunrun Inc | 18.17 | 14.248 | +3.922 (28%) |
| NCMI | National Cinemedia | 6.68 | 5.243 | +1.437 (27%) |
| COGT | Cogent Biosciences Inc | 10.47 | 8.228 | +2.242 (27%) |
| NMRK | Newmark Group Inc Cl A | 14.03 | 11.067 | +2.963 (27%) |
| ARGX | Argenx Se ADR | 542.00 | 427.893 | +114.107 (27%) |
| ALIM | Alimera Sciences Inc | 5.56 | 4.39 | +1.17 (27%) |
| GSHD | Goosehead Insurance Inc Cl A | 85.45 | 67.493 | +17.957 (27%) |
| BCRX | Biocryst Pharma Inc | 7.98 | 6.304 | +1.676 (27%) |
| TBBK | The Bancorp Inc | 49.04 | 38.802 | +10.238 (26%) |
| RDVT | Red Violet Inc | 28.49 | 22.551 | +5.939 (26%) |
| TIL | Instil Bio Inc | 14.25 | 11.322 | +2.928 (26%) |
| PTGX | Protagonist Therapeutics Inc | 41.50 | 32.986 | +8.514 (26%) |
| ERIE | Erie Indemnity Company | 506.30 | 402.66 | +103.64 (26%) |
| BSRR | Sierra Bancorp | 28.95 | 23.023 | +5.927 (26%) |
| REPL | Replimune Group Inc | 10.37 | 8.247 | +2.123 (26%) |
| CLPS | Clps Incorp | 1.19 | 0.947 | +0.243 (26%) |
| MRX | Marex Group Plc | 24.99 | 19.913 | +5.077 (26%) |
| HIFS | Hingham Inst For Svg | 243.56 | 194.083 | +49.477 (25%) |
| VOXX | Voxx Intl Corp | 5.84 | 4.659 | +1.181 (25%) |
| ALNY | Alnylam Pharmaceuticals | 246.78 | 197.003 | +49.777 (25%) |
| SGRP | Spar Group Inc | 2.39 | 1.909 | +0.481 (25%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 26.39 | 21.079 | +5.311 (25%) |
| HA | Hawaiian Hlds Inc | 17.05 | 13.645 | +3.405 (25%) |
| FTAI | Ftai Aviation Ltd | 112.55 | 90.146 | +22.404 (25%) |
| GWRE | Guidewire Software Inc | 161.72 | 129.576 | +32.144 (25%) |
| LWAY | Lifeway Foods Inc | 20.54 | 16.466 | +4.074 (25%) |
| VTR | Ventas Inc | 62.86 | 50.404 | +12.456 (25%) |
| PDM | Piedmont Office Realty Trust | 9.44 | 7.574 | +1.866 (25%) |
| UNIT | Uniti Group Inc | 5.26 | 4.222 | +1.038 (25%) |
| UNFI | United Nat Foods | 15.33 | 12.315 | +3.015 (24%) |
| SCWX | Secureworks Corp CS | 8.28 | 6.653 | +1.627 (24%) |
| APPS | Digital Turbine | 2.84 | 2.282 | +0.558 (24%) |
| HWKN | Hawkins Inc | 115.73 | 93.078 | +22.652 (24%) |
| TZOO | Travelzoo Inc | 11.50 | 9.249 | +2.251 (24%) |
| MPB | Mid Penn Bancorp Inc | 28.62 | 23.048 | +5.572 (24%) |
| ACIW | Aci Worldwide Inc | 47.82 | 38.538 | +9.282 (24%) |
| SASR | Sandy Spring Bancorp | 30.78 | 24.81 | +5.97 (24%) |
| WYY | Widepoint Corp | 3.80 | 3.066 | +0.734 (24%) |
| SFM | Sprouts Farmers Market | 98.83 | 79.782 | +19.048 (24%) |
| KEQU | Kewaunee Scientifi | 52.47 | 42.376 | +10.094 (24%) |
| AIRG | Airgain Inc | 7.52 | 6.082 | +1.438 (24%) |
| TAC | Transalta Corp | 8.93 | 7.225 | +1.705 (24%) |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 30.36 | 24.607 | +5.753 (23%) |
| AGMH | Agm Group Holdings Inc Cl A | 1.29 | 1.046 | +0.244 (23%) |
| ICLK | Iclick Interactive Asia Group Ltd ADR | 2.85 | 2.313 | +0.537 (23%) |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 21.32 | 17.309 | +4.011 (23%) |
| AMRX | Amneal Pharmaceuticals Inc | 8.39 | 6.818 | +1.572 (23%) |
| FUNC | First United Corp | 28.69 | 23.348 | +5.342 (23%) |
| LOCO | El Pollo Loco | 13.24 | 10.777 | +2.463 (23%) |
| VCYT | Veracyte Inc | 28.57 | 23.273 | +5.297 (23%) |
| CRS | Carpenter Technology Corp | 132.16 | 107.817 | +24.343 (23%) |
| SMAR | Smartsheet Inc Cl A | 52.27 | 42.643 | +9.627 (23%) |
| FISI | Financial Institut | 24.55 | 20.041 | +4.509 (22%) |
| TGTX | Tg Therapeutics | 22.03 | 17.989 | +4.041 (22%) |
| BYFC | Broadway Fin Corp | 6.58 | 5.378 | +1.202 (22%) |
| VFC | V.F. Corp | 17.68 | 14.452 | +3.228 (22%) |
| DOLE | Dole Plc | 15.94 | 13.052 | +2.888 (22%) |
| TBRG | Trubridge Inc | 12.32 | 10.097 | +2.223 (22%) |
| AMRK | A-Mark Precious Meta | 43.86 | 35.967 | +7.893 (22%) |
| NECB | Northeast Community Bancorp | 22.24 | 18.238 | +4.002 (22%) |
| PDEX | Pro-Dex Inc | 23.28 | 19.091 | +4.189 (22%) |
| ALLT | Allot Communications | 3.05 | 2.502 | +0.548 (22%) |
| DRRX | Durect Corp | 1.57 | 1.288 | +0.282 (22%) |
| MD | Pediatrix Medical Group Inc | 10.54 | 8.65 | +1.89 (22%) |
| BMRC | Bank of Marin Bancrp | 20.80 | 17.087 | +3.713 (22%) |
| IOT | Samsara Inc Cl A | 44.02 | 36.184 | +7.836 (22%) |
| IRM | Iron Mountain Inc | 109.48 | 89.989 | +19.491 (22%) |
| URE | Ultra Real Estate 2X ETF | 72.327 | 59.448 | +12.879 (22%) |
| CPF | Central Pacific Financial Company | 26.78 | 22.018 | +4.762 (22%) |
| RARE | Ultragenyx Pharmaceu | 55.24 | 45.418 | +9.822 (22%) |
| HALO | Halozyme Therapeutic | 59.21 | 48.72 | +10.49 (22%) |
| ITIC | Investors Title Company | 219.06 | 180.253 | +38.807 (22%) |
| RMAX | Re/Max Holdings Inc | 10.59 | 8.737 | +1.853 (21%) |
| LNTH | Lantheus Holdings | 101.98 | 84.134 | +17.846 (21%) |
| PM | Philip Morris International Inc | 125.81 | 103.88 | +21.93 (21%) |
| EVBN | Evans Bancorp | 35.61 | 29.414 | +6.196 (21%) |
| VNO | Vornado Realty Trust | 33.43 | 27.626 | +5.804 (21%) |
| BRFS | Brf-Brasil Foods S.A. ADR | 4.54 | 3.752 | +0.788 (21%) |
| FICO | Fair Isaac and Company | 1,734.01 | 1,433.183 | +300.827 (21%) |
| HTLF | Heartland Finl USA | 53.48 | 44.222 | +9.258 (21%) |
| IAG | Iamgold Corp | 4.81 | 3.981 | +0.829 (21%) |
| PFMT | Performant Financial | 3.67 | 3.039 | +0.631 (21%) |
| PAM | Pampa Energia S.A. ADR | 56.18 | 46.527 | +9.653 (21%) |
| GVP | GSE Systems | 4.05 | 3.355 | +0.695 (21%) |
| CNOB | Connectone Bancorp | 24.44 | 20.249 | +4.191 (21%) |
| NHI | National Health Investors | 82.31 | 68.197 | +14.113 (21%) |
| DNLI | Denali Therapeutics Inc | 25.25 | 20.93 | +4.32 (21%) |
| MMM | 3M Company | 128.60 | 106.613 | +21.987 (21%) |
| DCOM | Dime Community Bancshares Inc | 24.87 | 20.625 | +4.245 (21%) |
| UHS | Universal Health Services | 229.15 | 190.105 | +39.045 (21%) |
| OOMA | Ooma Inc | 10.36 | 8.595 | +1.765 (21%) |
| CIA | Citizens Inc | 3.13 | 2.597 | +0.533 (21%) |
| KREF | KKR Real Estate Finance Trust Inc | 12.15 | 10.085 | +2.065 (20%) |
| GRBK | Green Brick Partners | 74.12 | 61.574 | +12.546 (20%) |
| ORRF | Orrstown Finl Svcs | 34.35 | 28.54 | +5.81 (20%) |
| TSE | Trinseo S.A. | 3.76 | 3.124 | +0.636 (20%) |
| WELL | Welltower Inc | 124.60 | 103.57 | +21.03 (20%) |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 11.73 | 9.751 | +1.979 (20%) |
| ZYME | Zymeworks Inc | 11.56 | 9.621 | +1.939 (20%) |
| WNEB | Western New England Bancorp Inc | 8.71 | 7.252 | +1.458 (20%) |
| LMNR | Limoneira Company | 24.93 | 20.776 | +4.154 (20%) |
| TTP | Tortoise Pipeline & Energy Fund | 41.907 | 34.926 | +6.981 (20%) |
| CHUY | Chuy's Holdings Inc | 37.29 | 31.086 | +6.204 (20%) |
| TDS | Telephone and Data Systems | 23.03 | 19.201 | +3.829 (20%) |
| BTI | British American Tobacco Industries ADR | 38.61 | 32.204 | +6.406 (20%) |
| HBI | Hanesbrands Inc | 6.32 | 5.276 | +1.044 (20%) |
| AKR | Acadia Realty Trust | 22.19 | 18.525 | +3.665 (20%) |
| TMF | 20+ Year Trsy Bull 3X Direxion ETF | 61.32 | 51.193 | +10.127 (20%) |
| MNKD | Mannkind Corp | 5.93 | 4.955 | +0.975 (20%) |
| CTHR | Charles & Colvard | 1.571 | 1.314 | +0.257 (20%) |
| AFL | Aflac Inc | 108.89 | 91.136 | +17.754 (19%) |
| ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 33.79 | 28.307 | +5.483 (19%) |
| BBY | Best Buy Company | 98.50 | 82.548 | +15.952 (19%) |
| IGR | CBRE Global Real Estate Income Fund | 6.35 | 5.322 | +1.028 (19%) |
| MKTX | Marketaxess Holdings | 256.85 | 215.316 | +41.534 (19%) |
| GCI | Gannett Inc | 4.57 | 3.831 | +0.739 (19%) |
| ADC | Agree Realty Corp | 75.04 | 62.934 | +12.106 (19%) |
| CBAN | Colony Bankcorp Inc | 14.73 | 12.355 | +2.375 (19%) |
| NCSM | Ncs Multistage Holdings Inc | 20.86 | 17.504 | +3.356 (19%) |
| SMBC | Southern MO Bancorp | 54.33 | 45.595 | +8.735 (19%) |
| LPSN | Liveperson Inc | 1.04 | 0.873 | +0.167 (19%) |
| ASMB | Assembly Biosciences | 16.99 | 14.269 | +2.721 (19%) |
| EVH | Evolent Health Inc Cl A Com | 30.51 | 25.623 | +4.887 (19%) |
| MOFG | Midwestone Fnl Gp | 27.98 | 23.505 | +4.475 (19%) |
| UTHR | United Therapeutic | 345.63 | 290.358 | +55.272 (19%) |
| MELI | Mercadolibre Inc | 1,986.05 | 1,669.321 | +316.729 (19%) |
| HMST | Homestreet Inc | 14.85 | 12.484 | +2.366 (19%) |
| IMAX | Imax Corp | 21.00 | 17.664 | +3.336 (19%) |
| CM | Canadian Imperial Bank of Commerce | 59.32 | 49.912 | +9.408 (19%) |
| WAL | Western Alliance Bancorp | 78.72 | 66.235 | +12.485 (19%) |
| NHC | National Healthcare Corp | 129.03 | 108.585 | +20.445 (19%) |
| UVSP | Univest Corp of Penn | 27.45 | 23.103 | +4.347 (19%) |
| BFAM | Bright Horizons Family Solutions Inc | 137.51 | 115.74 | +21.77 (19%) |
| PSA | Public Storage | 345.63 | 290.984 | +54.646 (19%) |
| STBA | S&T Bancorp Inc | 41.25 | 34.735 | +6.515 (19%) |
| ERIC | Ericsson ADR | 7.22 | 6.08 | +1.14 (19%) |
| SBFG | Sb Financial Group | 17.15 | 14.442 | +2.708 (19%) |
| HWBK | Hawthorn Bancshares | 24.29 | 20.472 | +3.818 (19%) |
| BOX | Box Inc | 32.42 | 27.323 | +5.097 (19%) |
| KNSA | Kiniksa Pharmaceuticals International Plc | 24.93 | 21.024 | +3.906 (19%) |
| HRB | H&R Block | 62.92 | 53.065 | +9.855 (19%) |
| PRTH | Priority Techno Holdings Inc | 5.16 | 4.352 | +0.808 (19%) |
| EBS | Emergent Biosolutions | 7.52 | 6.343 | +1.177 (19%) |
| WLDN | Willdan Group Inc | 37.59 | 31.716 | +5.874 (19%) |
| CASH | Pathward Financial Inc | 67.22 | 56.72 | +10.50 (19%) |
| TPB | Turning Point Brands | 39.51 | 33.344 | +6.166 (18%) |
| MHO | M/I Homes | 157.20 | 132.683 | +24.517 (18%) |
| SAFE | Safehold Inc | 24.49 | 20.672 | +3.818 (18%) |
| ARC | American Reprographics Company | 3.35 | 2.829 | +0.521 (18%) |
| IBTX | Independent Bank Group | 55.86 | 47.174 | +8.686 (18%) |
| DHI | D.R. Horton | 186.14 | 157.269 | +28.871 (18%) |
| HAIN | Hain Celestial Group | 8.47 | 7.157 | +1.313 (18%) |
| CLPR | Clipper Realty Inc | 4.89 | 4.132 | +0.758 (18%) |
| FBMS | First Bancshs [Ms] | 31.98 | 27.026 | +4.954 (18%) |
| AMT | American Tower Corp | 236.16 | 199.58 | +36.58 (18%) |
| TRU | Transunion | 94.18 | 79.597 | +14.583 (18%) |
| WHLRP | Wheeler REIT B Pfd | 2.40 | 2.029 | +0.371 (18%) |
| AQST | Aquestive Therapeutics Inc | 4.18 | 3.534 | +0.646 (18%) |
| PBHC | Pathfinder Bcp MD | 16.04 | 13.566 | +2.474 (18%) |
| NXRT | Nexpoint Residential Trust Inc | 44.89 | 37.966 | +6.924 (18%) |
| BGNE | Beigene Ltd ADR | 191.32 | 161.857 | +29.463 (18%) |
| HBNC | Horizon Bancorp | 15.48 | 13.099 | +2.381 (18%) |
| PPC | Pilgrim's Pride | 45.27 | 38.315 | +6.955 (18%) |
| NMIH | Nmi Holdings Inc | 40.57 | 34.337 | +6.233 (18%) |
| CPRX | Catalyst Pharm Inc | 19.60 | 16.59 | +3.01 (18%) |
| NRO | Neuberger Berman Real Estate Securities | 4.00 | 3.386 | +0.614 (18%) |
| SMBK | Smartfinancial Inc | 28.00 | 23.703 | +4.297 (18%) |
| THC | Tenet Healthcare Corp | 153.40 | 129.899 | +23.501 (18%) |
| RMD | Resmed Inc | 244.87 | 207.381 | +37.489 (18%) |
| FSBW | FS Bancorp Inc | 42.51 | 36.004 | +6.506 (18%) |
| GIII | G-III Apparel Gp | 32.18 | 27.259 | +4.921 (18%) |
| RNA | Avidity Biosciences Inc | 40.46 | 34.283 | +6.177 (18%) |
| EFSC | Enterprises Finl Svc | 50.40 | 42.709 | +7.691 (18%) |
| CHRW | C.H. Robinson Ww | 100.80 | 85.441 | +15.359 (18%) |
| CRMD | Cormedix Inc | 5.76 | 4.883 | +0.877 (18%) |
| CFFI | C&F Financial Corp | 56.25 | 47.702 | +8.548 (18%) |
| ICCH | Icc Holdings Inc | 22.824 | 19.356 | +3.468 (18%) |
| OHI | Omega Healthcare Investors | 39.64 | 33.622 | +6.018 (18%) |
| AXSM | Axsome Thera | 93.185 | 79.053 | +14.132 (18%) |
| PHG | Koninklijke Philips Electronics ADR | 30.22 | 25.643 | +4.577 (18%) |
| INFY | Infosys Ltd ADR | 22.54 | 19.135 | +3.405 (18%) |
| FDP | Fresh Del Monte Produce | 29.18 | 24.775 | +4.405 (18%) |
| UL | Unilever Plc ADR | 65.25 | 55.41 | +9.84 (18%) |
| PLNT | Planet Fitness | 81.56 | 69.29 | +12.27 (18%) |
| OPBK | Open Bank | 12.31 | 10.458 | +1.852 (18%) |
| IBCP | Independent Bank Corp | 32.32 | 27.461 | +4.859 (18%) |
| UMH | Umh Properties | 19.59 | 16.65 | +2.94 (18%) |
| ADPT | Adaptive Biotechnologies Corp | 4.27 | 3.629 | +0.641 (18%) |
| TRGP | Targa Resources | 146.75 | 124.749 | +22.001 (18%) |
| SNN | Smith & Nephew Snats ADR | 31.48 | 26.769 | +4.711 (18%) |
| UFPT | U F P Tech Inc | 321.24 | 273.264 | +47.976 (18%) |
| FTNT | Fortinet Inc | 75.155 | 63.969 | +11.186 (17%) |
| ESQ | Esquire Financial Holdings Inc | 59.50 | 50.656 | +8.844 (17%) |
| STRM | Streamline Health So | 0.526 | 0.448 | +0.078 (17%) |
| SGMO | Sangamo Therapeutics | 0.723 | 0.616 | +0.107 (17%) |
| CVLT | Commvault Systems | 139.53 | 118.949 | +20.581 (17%) |
| GAIA | Gaiam Inc | 4.95 | 4.22 | +0.73 (17%) |
| FBNC | First Bancorp [Nc] | 40.92 | 34.90 | +6.02 (17%) |
| RGC | Regencell Bioscience Holdings Ltd | 6.69 | 5.707 | +0.983 (17%) |
| WAFD | Wafd Inc | 35.25 | 30.071 | +5.179 (17%) |
| PDLB | Ponce Financial Group Inc | 10.84 | 9.248 | +1.592 (17%) |
| TYL | Tyler Technologies | 581.16 | 496.024 | +85.136 (17%) |
| QCRH | Qcr Holdings Inc | 73.06 | 62.382 | +10.678 (17%) |
| LC | Lendingclub Corp | 10.95 | 9.351 | +1.599 (17%) |
| MMSI | Merit Medical Sys | 96.58 | 82.487 | +14.093 (17%) |
| CVU | CPI Aerostructures | 2.93 | 2.503 | +0.427 (17%) |
| TRP | TC Energy Corp | 46.69 | 39.906 | +6.784 (17%) |
| HOV | Hovnanian Enterprises Inc | 192.39 | 164.45 | +27.94 (17%) |
| MHK | Mohawk Industries | 147.92 | 126.47 | +21.45 (17%) |
| PBI | Pitney Bowes Inc | 6.44 | 5.506 | +0.934 (17%) |
| WOW | Wideopenwest Inc | 5.50 | 4.705 | +0.795 (17%) |
| OPK | Opko Health Inc | 1.56 | 1.335 | +0.225 (17%) |
| NFBK | Northfield Bncrp Del | 11.53 | 9.874 | +1.656 (17%) |
| CHCI | Comstock Hlds Cos | 7.57 | 6.487 | +1.083 (17%) |
| LMT | Lockheed Martin Corp | 566.63 | 485.693 | +80.937 (17%) |
| ENSG | The Ensign Group IN | 149.05 | 127.789 | +21.261 (17%) |
| FLIC | First of Long Isla | 12.74 | 10.923 | +1.817 (17%) |
| ASNS | Actelis Networks Inc | 1.41 | 1.209 | +0.201 (17%) |
| OCUL | Ocular Therapeut | 8.39 | 7.195 | +1.195 (17%) |
| CUZ | Cousins Properties Inc | 28.33 | 24.297 | +4.033 (17%) |
| SMTC | Semtech Corp | 39.46 | 33.851 | +5.609 (17%) |
| NBTB | NBT Bancorp Inc | 46.28 | 39.714 | +6.566 (17%) |
| CLX | Clorox Company | 164.75 | 141.389 | +23.361 (17%) |
| SOHU | Sohu.com Inc ADR | 15.20 | 13.047 | +2.153 (16%) |
| CDTX | Cidara Thera | 11.44 | 9.822 | +1.618 (16%) |
| PFS | Provident Financial Services | 18.28 | 15.701 | +2.579 (16%) |
| BKU | BankUnited Inc | 35.81 | 30.762 | +5.048 (16%) |
| MG | Mistras Group Inc | 10.84 | 9.318 | +1.522 (16%) |
| JLL | Jones Lang Lasalle Inc | 245.00 | 210.648 | +34.352 (16%) |
| BOTJ | Bank of The Jame Fnl | 13.30 | 11.436 | +1.864 (16%) |
| MCB | Metropolitan Bank Holding Corp | 50.40 | 43.345 | +7.055 (16%) |
| AMAL | Amalgamated Financial Corp | 30.93 | 26.604 | +4.326 (16%) |
| CVNA | Carvana Company Cl A | 133.41 | 114.773 | +18.637 (16%) |
| MRCY | Mercury Sys Inc | 36.40 | 31.318 | +5.082 (16%) |
| FOX | Fox Corp Cl B | 37.36 | 32.143 | +5.217 (16%) |
| FOXA | Fox Corp Cl A | 40.31 | 34.683 | +5.627 (16%) |
| CBFV | Cb Financial Svc | 26.75 | 23.025 | +3.725 (16%) |
| BRX | Brixmor Property Group Inc | 27.18 | 23.396 | +3.784 (16%) |
| NSA | National Storage Affiliates Tru | 46.47 | 40.001 | +6.469 (16%) |
| HLNE | Hamilton Lane Inc Cl A | 145.74 | 125.463 | +20.277 (16%) |
| HTBI | Hometrust Bancshares | 34.17 | 29.422 | +4.748 (16%) |
| SHBI | Shore Bancshares Inc | 13.73 | 11.823 | +1.907 (16%) |
| TATT | T A T Tech Ltd | 15.92 | 13.715 | +2.205 (16%) |
| NEM | Newmont Mining Corp | 50.34 | 43.371 | +6.969 (16%) |
| MCS | Marcus Corp | 14.36 | 12.374 | +1.986 (16%) |
| PAHC | Phibro Anl Htlh A | 19.46 | 16.77 | +2.69 (16%) |
| FCCO | First Community Corp | 21.10 | 18.186 | +2.914 (16%) |
| UFI | Unifi Inc | 6.93 | 5.973 | +0.957 (16%) |
| LGND | Ligand Pharm | 101.14 | 87.185 | +13.955 (16%) |
| CSV | Carriage Services | 32.33 | 27.877 | +4.453 (16%) |
| YEXT | Yext Inc | 6.22 | 5.366 | +0.854 (16%) |
| CBU | Community Financial System Inc | 57.98 | 50.021 | +7.959 (16%) |
| CCOI | Cogent Comm Hlds | 73.18 | 63.138 | +10.042 (16%) |
| OSPN | Onespan Inc | 14.98 | 12.928 | +2.052 (16%) |
| UPW | Ultra Utilities 2X ETF | 72.786 | 62.833 | +9.953 (16%) |
| QTWO | Q2 Holdings Inc | 71.14 | 61.412 | +9.728 (16%) |
| NRIM | Northrim Bancorp Inc | 65.35 | 56.426 | +8.924 (16%) |
| CIGI | Colliers Intl Grp IN | 139.71 | 120.639 | +19.071 (16%) |
| WMT | Walmart Inc | 76.64 | 66.185 | +10.455 (16%) |
| BXP | Bxp Inc | 74.56 | 64.404 | +10.156 (16%) |
| CCBG | Capital City Bank Gr | 33.80 | 29.206 | +4.594 (16%) |
| AAN | Aarons Holdings Company | 10.01 | 8.651 | +1.359 (16%) |
| PODD | Insulet Corp | 214.75 | 185.606 | +29.144 (16%) |
| SBAC | SBA Communications | 238.51 | 206.164 | +32.346 (16%) |
| DJCO | Daily Journal Corp | 460.20 | 397.789 | +62.411 (16%) |
| FBIZ | First Business Finan | 43.18 | 37.33 | +5.85 (16%) |
| GPI | Group 1 Automotive | 358.78 | 310.184 | +48.596 (16%) |
| HIW | Highwoods Properties | 31.55 | 27.275 | +4.275 (16%) |
| GKOS | Glaukos Corp | 129.28 | 111.797 | +17.483 (16%) |
| PX | P10 Inc Cl A | 9.98 | 8.631 | +1.349 (16%) |
| FCPT | Four Corners Property Trust IN | 29.17 | 25.226 | +3.944 (16%) |
| T | AT&T Inc | 20.97 | 18.142 | +2.828 (16%) |
| INVA | Innoviva Inc | 19.07 | 16.514 | +2.556 (15%) |
| PGR | Progressive Corp | 248.69 | 215.366 | +33.324 (15%) |
| CORT | Corcept Therapeutics | 34.38 | 29.786 | +4.594 (15%) |
| CNS | Cohn & Steers Inc | 87.42 | 75.738 | +11.682 (15%) |
| QID | Ultrashort QQQ -2X ETF | 43.34 | 37.558 | +5.782 (15%) |
| MMYT | Makemytrip Ltd | 93.40 | 80.95 | +12.45 (15%) |
| TOWN | Towne Bank | 33.26 | 28.827 | +4.433 (15%) |
| CTRE | Caretrust REIT Inc | 29.78 | 25.812 | +3.968 (15%) |
| RQI | Cohen & Steers Quality Income Realty Fund Inc | 13.70 | 11.876 | +1.824 (15%) |
| KIM | Kimco Realty Corp | 22.99 | 19.929 | +3.061 (15%) |
| GIL | Gildan Activewear | 44.02 | 38.163 | +5.857 (15%) |
| CLDX | Celldex Therapeutics | 43.76 | 37.944 | +5.816 (15%) |
| RYTM | Rhythm Pharmaceuticals Inc | 49.25 | 42.704 | +6.546 (15%) |
| EIX | Edison International | 86.65 | 75.15 | +11.50 (15%) |
| SUPV | Grupo Supervielle S.A. ADR | 7.47 | 6.479 | +0.991 (15%) |
| SOI | Solaris Oilfield Infrastructure Inc Cl A | 11.43 | 9.917 | +1.513 (15%) |
| JRS | Nuveen Real Estate Fund | 8.99 | 7.802 | +1.188 (15%) |
| SNY | Sanofi-Aventis S.A. ADR | 57.73 | 50.104 | +7.626 (15%) |
| USM | United States Cellular Corp | 54.79 | 47.551 | +7.239 (15%) |
| UHT | Universal Health Realty Income Trust | 44.64 | 38.747 | +5.893 (15%) |
| BOOT | Boot Barn Holdings Inc | 135.51 | 117.654 | +17.856 (15%) |
| UNH | Unitedhealth Group Inc | 596.88 | 518.358 | +78.522 (15%) |
| GME | Gamestop Corp | 23.92 | 20.781 | +3.139 (15%) |
| REG | Regency Centers Corp | 72.62 | 63.103 | +9.517 (15%) |
| MO | Altria Group | 53.69 | 46.672 | +7.018 (15%) |
| ENVA | Enova International Inc | 77.28 | 67.177 | +10.103 (15%) |
| HCA | Hca Holdings Inc | 387.98 | 337.32 | +50.66 (15%) |
| CBOE | CBOE Global Markets Inc | 211.15 | 183.813 | +27.337 (15%) |
| PKBK | Parke Bancorp Inc | 19.90 | 17.326 | +2.574 (15%) |
| EOLS | Evolus Inc | 14.71 | 12.809 | +1.901 (15%) |
| ABCB | Ameris Bancorp | 59.33 | 51.666 | +7.664 (15%) |
| ROIC | Retail Opp Invts Corp | 15.11 | 13.161 | +1.949 (15%) |
| FSBC | Five Star Bancorp | 28.11 | 24.486 | +3.624 (15%) |
| WSBF | Waterstone Financial | 14.75 | 12.85 | +1.90 (15%) |
| BNTC | Benitec Biopharma Ltd ADR | 9.02 | 7.862 | +1.158 (15%) |
| EPRT | Essential Properties Realty Trust Inc | 32.08 | 27.962 | +4.118 (15%) |
| TREE | Lendingtree Inc | 51.79 | 45.163 | +6.627 (15%) |
| SHG | Shinhan Financial Group Ltd ADR | 42.00 | 36.636 | +5.364 (15%) |
| CUBE | Cubesmart | 51.84 | 45.22 | +6.62 (15%) |
| AVNS | Avanos Medical Inc | 23.72 | 20.691 | +3.029 (15%) |
| BANR | Banner Corp | 57.20 | 49.901 | +7.299 (15%) |
| FNKO | Funko Inc Cl A | 9.61 | 8.389 | +1.221 (15%) |
| CRUS | Cirrus Logic Inc | 132.32 | 115.564 | +16.756 (14%) |
| DNB | Dun & Bradstreet Holdings Inc | 11.66 | 10.184 | +1.476 (14%) |
| EBTC | Enterprise Bancorp | 29.60 | 25.855 | +3.745 (14%) |
| IROQ | If Bancorp Inc | 19.30 | 16.862 | +2.438 (14%) |
| SUI | Sun Communities | 141.22 | 123.413 | +17.807 (14%) |
| BURL | Burlington Stores Inc | 259.92 | 227.134 | +32.786 (14%) |
| CNXC | Concentrix Corp | 72.68 | 63.514 | +9.166 (14%) |
| UMBF | UMB Financial Corp | 99.83 | 87.255 | +12.575 (14%) |
| PSQ | Short QQQ -1X ETF | 43.51 | 38.03 | +5.48 (14%) |
| GVA | Granite Construction Incorporated | 71.39 | 62.419 | +8.971 (14%) |
| G | Genpact Ltd | 38.33 | 33.519 | +4.811 (14%) |
| REZ | Residential and Multisector Real Estate ETF | 87.22 | 76.282 | +10.938 (14%) |
| LMB | Limbach Holdings Inc | 60.93 | 53.287 | +7.643 (14%) |
| MAA | Mid-America Apartment Communities | 159.53 | 139.60 | +19.93 (14%) |
| FBK | Fb Financial Corp | 45.59 | 39.894 | +5.696 (14%) |
| EFX | Equifax Inc | 292.08 | 255.61 | +36.47 (14%) |
| IDCC | Interdigital Inc | 132.23 | 115.772 | +16.458 (14%) |
| CRVL | Corvel Corp | 305.19 | 267.23 | +37.96 (14%) |
| BEST | Best Inc ADR | 2.75 | 2.408 | +0.342 (14%) |
| KRG | Kite Realty Group Trust | 25.67 | 22.48 | +3.19 (14%) |
| SFBS | Servisfirst Bancs | 76.63 | 67.108 | +9.522 (14%) |
| SYBT | Stock Yards Bancorp | 57.67 | 50.519 | +7.151 (14%) |
| SBRA | Sabra REIT | 17.25 | 15.11 | +2.14 (14%) |
| JEF | Jefferies Financial Group Inc | 56.12 | 49.174 | +6.946 (14%) |
| JAKK | Jakks Pacific Inc | 23.46 | 20.562 | +2.898 (14%) |
| GLBZ | Glen Burnie Bancorp | 5.44 | 4.769 | +0.671 (14%) |
| COLB | Columbia Banking Sys | 23.64 | 20.726 | +2.914 (14%) |
| CBNK | Capital Bancorp Inc | 24.56 | 21.536 | +3.024 (14%) |
| NDAQ | Nasdaq Inc | 71.95 | 63.095 | +8.855 (14%) |
| SE | Sea Ltd ADR | 77.18 | 67.709 | +9.471 (14%) |
| NGD | New Gold Inc | 2.33 | 2.045 | +0.285 (14%) |
| MCHX | Marchex Inc | 1.75 | 1.536 | +0.214 (14%) |
| GCV | Gabelli Convertible and Income Securities | 4.18 | 3.669 | +0.511 (14%) |
| MSI | Motorola Solutions | 431.50 | 378.789 | +52.711 (14%) |
| UBT | Ultra 20+ Year Treasury 2X ETF | 22.28 | 19.559 | +2.721 (14%) |
| BLFS | Biolife Solutions | 23.79 | 20.891 | +2.899 (14%) |
| REW | Ultrashort Technology -2X ETF | 13.71 | 12.04 | +1.67 (14%) |
| LAZ | Lazard Inc | 47.44 | 41.668 | +5.772 (14%) |
| CLMT | Calumet Inc | 17.75 | 15.593 | +2.157 (14%) |
| RY | Royal Bank of Canada | 120.93 | 106.238 | +14.692 (14%) |
| NWPX | Northwest Pipe Company | 40.88 | 35.924 | +4.956 (14%) |
| AAT | American Assets Trust | 26.02 | 22.867 | +3.153 (14%) |
| GNL | Global Net Lease Inc | 8.75 | 7.691 | +1.059 (14%) |
| CULP | Culp Inc | 5.28 | 4.641 | +0.639 (14%) |
| FCF | First Commonwealth Financial Corp | 16.54 | 14.54 | +2.00 (14%) |
| BRO | Brown & Brown | 103.94 | 91.39 | +12.55 (14%) |
| CNO | Cno Financial Group | 32.93 | 28.958 | +3.972 (14%) |
| THD | Thailand Ishares MSCI ETF | 65.65 | 57.727 | +7.923 (14%) |
| ILPT | Industrial Logistics Properties Trust | 4.76 | 4.187 | +0.573 (14%) |
| PFSI | Pennymac Financial Services IN | 106.63 | 93.80 | +12.83 (14%) |
| HEI | Heico Corp | 249.43 | 219.432 | +29.998 (14%) |
| REFR | Research Frontiers | 2.09 | 1.839 | +0.251 (14%) |
| DPG | Duff & Phelps Global Utility | 11.32 | 9.961 | +1.359 (14%) |
| LRN | Stride Inc | 79.49 | 69.956 | +9.534 (14%) |
| XERS | Xeris Pharmaceuticals Inc | 2.51 | 2.209 | +0.301 (14%) |
| DORM | Dorman Products Inc | 108.99 | 95.932 | +13.058 (14%) |
| SKY | Champion Homes Inc | 88.53 | 77.954 | +10.576 (14%) |
| FMNB | Farmers Natl Banc Corp | 14.91 | 13.128 | +1.782 (14%) |
| FMBH | First Mid Ill Bncshr | 38.37 | 33.784 | +4.586 (14%) |
| WASH | Washington TR Bncorp | 31.36 | 27.615 | +3.745 (14%) |
| BWFG | Bankwell Financial | 28.69 | 25.269 | +3.421 (14%) |
| COO | Cooper Companies | 106.59 | 93.901 | +12.689 (14%) |
| FAF | First American Corp | 65.02 | 57.281 | +7.739 (14%) |
| TGS | Transportadora DE Gas Sa Ord B ADR | 20.18 | 17.782 | +2.398 (13%) |
| INGR | Ingredion Inc | 135.23 | 119.165 | +16.065 (13%) |
| VNOM | Viper Energy Inc | 45.60 | 40.192 | +5.408 (13%) |
| UGE | Ultra Consumer Goods 2X ETF | 20.30 | 17.898 | +2.402 (13%) |
| CHKP | Check Point Software | 188.42 | 166.203 | +22.217 (13%) |
| AXON | Axon Enterprise Inc | 354.62 | 312.803 | +41.817 (13%) |
| NVR | NVR Inc | 9,068.54 | 7,999.703 | +1,068.837 (13%) |
| KW | Kennedy-Wilson Holdings Inc | 11.01 | 9.713 | +1.297 (13%) |
| SBSI | Southside Bancshares | 32.87 | 29.002 | +3.868 (13%) |
| ICE | Intercontinental Exchange | 160.49 | 141.595 | +18.895 (13%) |
| WILC | G Willi-Food Intl | 10.85 | 9.578 | +1.272 (13%) |
| SRCL | Stericycle Inc | 61.60 | 54.387 | +7.213 (13%) |
| EXR | Extra Space Storage Inc | 173.58 | 153.262 | +20.318 (13%) |
| NI | NiSource Inc | 33.20 | 29.315 | +3.885 (13%) |
| Z | Zillow Group Cl C | 53.32 | 47.094 | +6.226 (13%) |
| MTG | Mgic Investment Corp | 24.91 | 22.003 | +2.907 (13%) |
| XEL | XCEL Energy Inc | 62.91 | 55.568 | +7.342 (13%) |
| CCI | Crown Castle Inc | 116.12 | 102.593 | +13.527 (13%) |
| UE | Urban Edge Properties | 20.58 | 18.183 | +2.397 (13%) |
| PRK | Park National Corp | 165.60 | 146.329 | +19.271 (13%) |
| LMAT | Lemaitre Vascular | 88.06 | 77.866 | +10.194 (13%) |
| CPT | Camden Property Trust | 122.17 | 108.048 | +14.122 (13%) |
| ANGI | Angi Inc | 2.56 | 2.264 | +0.296 (13%) |
| SPGI | S&P Global Inc | 510.64 | 451.622 | +59.018 (13%) |
| AON | AON Plc | 348.03 | 307.859 | +40.171 (13%) |
| CPB | Campbell Soup Company | 51.89 | 45.902 | +5.988 (13%) |
| CIO | City Office REIT Inc | 5.76 | 5.095 | +0.665 (13%) |
| PNRG | Primeenergy Corp | 124.45 | 110.15 | +14.30 (13%) |
| JVA | Coffee Holding Company | 2.04 | 1.806 | +0.234 (13%) |
| RCG | Renaissance Capital Growth & Income Fund III | 1.91 | 1.691 | +0.219 (13%) |
| ELS | Equity Lifestyle Properties | 73.87 | 65.399 | +8.471 (13%) |
| MCO | Moody's Corp | 475.44 | 421.07 | +54.37 (13%) |
| XYF | X Financial ADR | 4.74 | 4.198 | +0.542 (13%) |
| CL | Colgate-Palmolive Company | 107.86 | 95.536 | +12.324 (13%) |
| TMP | Tompkinstrustco | 57.05 | 50.537 | +6.513 (13%) |
| CZWI | Citizens Community | 13.34 | 11.819 | +1.521 (13%) |
| FNF | Fidelity National Financial | 58.83 | 52.123 | +6.707 (13%) |
| ACT | Enact Holdings Inc | 35.70 | 31.635 | +4.065 (13%) |
| RNR | Renaissancere Holdings Ltd | 258.27 | 228.891 | +29.379 (13%) |
| SSB | Southstate Corp | 93.33 | 82.738 | +10.592 (13%) |
| HMNF | Hmn Financial Inc | 25.50 | 22.612 | +2.888 (13%) |
| KT | Korea Telecom Corp ADR | 15.35 | 13.612 | +1.738 (13%) |
| PCG | Pacific Gas & Electric Company | 20.08 | 17.806 | +2.274 (13%) |
| VICI | Vici Properties Inc | 33.47 | 29.679 | +3.791 (13%) |
| NEN | New England Realty Associates Ltd Partnershi | 81.00 | 71.836 | +9.164 (13%) |
| SNDR | Schneider National Inc | 26.66 | 23.644 | +3.016 (13%) |
| RBB | Rbb Bancorp | 21.76 | 19.298 | +2.462 (13%) |
| USAP | Universal Stainless & Alloy | 34.96 | 31.009 | +3.951 (13%) |
| AEP | American Electric Power Company | 102.05 | 90.518 | +11.532 (13%) |
| OFG | OFG Bancorp | 43.82 | 38.876 | +4.944 (13%) |
| YTRA | Yatra Online Inc | 1.56 | 1.384 | +0.176 (13%) |
| AJG | Arthur J. Gallagher & Company | 294.19 | 261.044 | +33.146 (13%) |
| RNP | Cohen & Steers REIT and Preferred | 23.49 | 20.845 | +2.645 (13%) |
| BBW | Build-A-Bear Workshop | 31.32 | 27.795 | +3.525 (13%) |
| EBMT | Eagle Bancorp [Mt] | 15.05 | 13.358 | +1.692 (13%) |
| DUK | Duke Energy Corp | 116.60 | 103.489 | +13.111 (13%) |
| AWX | Avalon Holdings Corp | 2.58 | 2.29 | +0.29 (13%) |
| LBTYA | Liberty Global Ltd Ord A | 19.94 | 17.70 | +2.24 (13%) |
| O | Realty Income Corp | 62.40 | 55.388 | +7.012 (13%) |
| PAR | Par Technology Corp | 52.70 | 46.781 | +5.919 (13%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 20.05 | 17.80 | +2.25 (13%) |
| TBNK | Territorial Bancorp | 9.45 | 8.391 | +1.059 (13%) |
| HFWA | Heritage Financial | 21.71 | 19.282 | +2.428 (13%) |
| FAS | Financial Bull 3X Direxion | 121.49 | 107.915 | +13.575 (13%) |
| RDI | Reading Intl Cl A | 1.80 | 1.599 | +0.201 (13%) |
| AAOI | Applied Optoelect | 11.81 | 10.497 | +1.313 (13%) |
| MYGN | Myriad Genetics Inc | 26.97 | 23.975 | +2.995 (12%) |
| TYD | 7-10 Year Treasury Bull 3X Direxion ETF | 28.83 | 25.628 | +3.202 (12%) |
| WEC | Wisconsin Energy Corp | 93.65 | 83.267 | +10.383 (12%) |
| TEVA | Teva Pharmaceutical Industries ADR | 18.08 | 16.077 | +2.003 (12%) |
| OSBC | Old Second Bancorp | 16.66 | 14.817 | +1.843 (12%) |
| MLNK | Meridianlink Inc | 22.58 | 20.084 | +2.496 (12%) |
| FCBC | First Community Bksh | 41.42 | 36.851 | +4.569 (12%) |
| LPTX | Leap Therapeutics Inc | 2.81 | 2.50 | +0.31 (12%) |
| SO | Southern Company | 88.41 | 78.667 | +9.743 (12%) |
| FMAO | Farmers & Merch Banc | 25.87 | 23.019 | +2.851 (12%) |
| ELA | Envela Corp | 5.27 | 4.69 | +0.58 (12%) |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 8.92 | 7.939 | +0.981 (12%) |
| RCS | Rcm Strategic Global Government Fund | 7.04 | 6.266 | +0.774 (12%) |
| DUG | Ultrashort Oil & Gas -2X ETF | 10.77 | 9.586 | +1.184 (12%) |
| OPOF | Old Point Finl Corp | 18.00 | 16.023 | +1.977 (12%) |
| ESEA | Euroseas Ltd | 42.80 | 38.107 | +4.693 (12%) |
| WWW | Wolverine World Wide | 13.99 | 12.456 | +1.534 (12%) |
| VBTX | Veritex Holdings | 23.96 | 21.331 | +2.629 (12%) |
| ACGL | Arch Capital Grp Ltd | 110.45 | 98.352 | +12.098 (12%) |
| NWBI | Northwest Bancshares | 13.29 | 11.835 | +1.455 (12%) |
| HYB | New America High | 8.32 | 7.41 | +0.91 (12%) |
| RWT | Redwood Trust | 7.39 | 6.582 | +0.808 (12%) |
| BWB | Bridgewater Bancshares Inc | 13.60 | 12.115 | +1.485 (12%) |
| INDB | Independent Bk Corp | 59.97 | 53.425 | +6.545 (12%) |
| NSPR | Inspiremd Inc | 2.80 | 2.496 | +0.304 (12%) |
| GILD | Gilead Sciences Inc | 78.72 | 70.192 | +8.528 (12%) |
| ZG | Zillow Grp Inc Cl A | 51.53 | 45.952 | +5.578 (12%) |
| TPZ | Tortoise Power and Energy | 17.96 | 16.018 | +1.942 (12%) |
| EAT | Brinker International | 69.14 | 61.674 | +7.466 (12%) |
| NBN | Northeast Bncp | 66.85 | 59.634 | +7.216 (12%) |
| RFIL | RF Industries Ltd | 3.82 | 3.408 | +0.412 (12%) |
| INFN | Infinera Corp | 6.24 | 5.569 | +0.671 (12%) |
| FRBA | First Bank | 14.75 | 13.164 | +1.586 (12%) |
| MKC | Mccormick & Company | 82.88 | 73.979 | +8.901 (12%) |
| PRMW | Primo Water Corp | 23.28 | 20.784 | +2.496 (12%) |
| SUPN | Supernus Pharm | 33.84 | 30.214 | +3.626 (12%) |
| TFX | Teleflex Inc | 244.53 | 218.417 | +26.113 (12%) |
| LNT | Alliant Energy Corp | 58.58 | 52.345 | +6.235 (12%) |
| AVB | Avalonbay Communities | 223.60 | 199.822 | +23.778 (12%) |
| BMA | Banco Macro S.A. ADR | 62.07 | 55.468 | +6.602 (12%) |
| RFI | Cohen & Steers Total Return Realty Fund | 13.15 | 11.752 | +1.398 (12%) |
| THS | Treehouse Foods | 41.93 | 37.475 | +4.455 (12%) |
| AWP | Abrdn Global Premier Properties Fund | 4.37 | 3.906 | +0.464 (12%) |
| NAII | Natural Alternativ | 6.83 | 6.107 | +0.723 (12%) |
| CRTO | Criteo S.A. ADR | 44.35 | 39.656 | +4.694 (12%) |
| CCK | Crown Cork & Seal Company | 91.36 | 81.697 | +9.663 (12%) |
| SKT | Tanger Inc | 31.24 | 27.937 | +3.303 (12%) |
| ZLAB | Zai Lab Ltd ADR | 19.85 | 17.751 | +2.099 (12%) |
| ESS | Essex Property Trust | 298.21 | 266.751 | +31.459 (12%) |
| ISRG | Intuitive Surg Inc | 471.82 | 422.14 | +49.68 (12%) |
| HR | Healthcare Realty Trust Inc. | 17.95 | 16.064 | +1.886 (12%) |
| AEM | Agnico-Eagle Mines Ltd | 76.89 | 68.82 | +8.07 (12%) |
| ICF | Cohen & Steers REIT Ishares ETF | 64.63 | 57.843 | +6.787 (12%) |
| FCAP | First Capital Inc | 33.23 | 29.743 | +3.487 (12%) |
| RBCAA | Republic Bancorp Inc | 60.85 | 54.468 | +6.382 (12%) |
| AMC | AMC Entertainment Holdings | 4.98 | 4.458 | +0.522 (12%) |
| NU | Nu Holdings Ltd Cl A | 13.70 | 12.265 | +1.435 (12%) |
| MSEX | Middlesex Water Company | 62.02 | 55.541 | +6.479 (12%) |
| NOK | Nokia Corp ADR | 4.24 | 3.797 | +0.443 (12%) |
| GTY | Getty Realty Corp | 31.66 | 28.353 | +3.307 (12%) |
| STC | Stewart Information Services Corp | 72.88 | 65.28 | +7.60 (12%) |
| NMS | Nuveen Minnesota Municipal Inco | 12.82 | 11.483 | +1.337 (12%) |
| GLPI | Gaming & Leisure | 51.52 | 46.16 | +5.36 (12%) |
| LBTYK | Liberty Global Ltd Ord C | 20.31 | 18.199 | +2.111 (12%) |
| PNW | Pinnacle West Capital Corp | 87.81 | 78.682 | +9.128 (12%) |
| MRT | Marti Technologies Inc | 1.84 | 1.649 | +0.191 (12%) |
| PPL | PPL Corp | 32.07 | 28.748 | +3.322 (12%) |
| CINF | Cincinnati Financial | 135.39 | 121.391 | +13.999 (12%) |
| MMLP | Martin Midstrm LP | 3.55 | 3.183 | +0.367 (12%) |
| EXLS | Exlservice Holdings | 35.49 | 31.832 | +3.658 (11%) |
| BV | Brightview Holdings Inc | 14.71 | 13.196 | +1.514 (11%) |
| PWP | Perella Weinberg Partners | 18.08 | 16.222 | +1.858 (11%) |
| TRST | Trustco Bank Corp NY | 32.88 | 29.508 | +3.372 (11%) |
| NNN | NNN REIT Inc | 48.17 | 43.231 | +4.939 (11%) |
| COLD | Americold Realty Trust | 29.13 | 26.144 | +2.986 (11%) |
| SHW | Sherwin-Williams Company | 360.83 | 323.91 | +36.92 (11%) |
| PCB | Pcb Bancorp | 18.21 | 16.348 | +1.862 (11%) |
| LIND | Lindblad Expd Holdings | 9.34 | 8.386 | +0.954 (11%) |
| CARV | Carver Bancorp | 1.912 | 1.717 | +0.195 (11%) |
| SPTN | Spartannash Company | 22.09 | 19.837 | +2.253 (11%) |
| MCY | Mercury General Corp | 62.02 | 55.693 | +6.327 (11%) |
| CAC | Camden Natl Corp | 37.78 | 33.93 | +3.85 (11%) |
| AU | Anglogold Ashanti Ltd ADR | 28.52 | 25.618 | +2.902 (11%) |
| IRT | Independence Realty Trust Inc | 19.71 | 17.71 | +2.00 (11%) |
| CWK | Cushman & Wakefield Plc | 12.38 | 11.124 | +1.256 (11%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 11.06 | 9.94 | +1.12 (11%) |
| PB | Prosperity Bancshares | 71.98 | 64.689 | +7.291 (11%) |
| EVR | Evercore Partners Inc | 234.09 | 210.426 | +23.664 (11%) |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 18.24 | 16.405 | +1.835 (11%) |
| OKE | Oneok Inc | 91.06 | 81.90 | +9.16 (11%) |
| IYR | US Real Estate Ishares ETF | 99.40 | 89.415 | +9.985 (11%) |
| ADUS | Addus Homecare Corp | 126.37 | 113.685 | +12.685 (11%) |
| FR | First Industrial Realty Trust | 55.91 | 50.301 | +5.609 (11%) |
| NVS | Novartis Ag ADR | 116.65 | 104.956 | +11.694 (11%) |
| FSV | Firstsrvce Sub VT Sh | 177.27 | 159.507 | +17.763 (11%) |
| SGRY | Surgery Partners CS | 30.18 | 27.155 | +3.025 (11%) |
| EPR | Entertainment Properties Trust | 47.34 | 42.604 | +4.736 (11%) |
| KO | Coca-Cola Company | 71.14 | 64.028 | +7.112 (11%) |
| TRNO | Terreno Realty Corp | 68.58 | 61.721 | +6.859 (11%) |
| ABBV | Abbvie Inc | 193.40 | 174.069 | +19.331 (11%) |
| KRNT | Kornit Digital Ord | 17.89 | 16.102 | +1.788 (11%) |
| OFIX | Orthofix Intl NV | 16.24 | 14.622 | +1.618 (11%) |
| AP | Ampco-Pittsburgh Corp | 1.87 | 1.684 | +0.186 (11%) |
| VGZ | Vista Gold Corp | 0.585 | 0.527 | +0.058 (11%) |
| VLGEA | Village Super Mkt | 31.54 | 28.412 | +3.128 (11%) |
| HONE | Harborone Bancorp Inc | 12.33 | 11.107 | +1.223 (11%) |
| USRT | US REIT Ishares Core ETF | 60.05 | 54.094 | +5.956 (11%) |
| FE | Firstenergy Corp | 44.19 | 39.812 | +4.378 (11%) |
| MINDP | Mitcham Industries Inc | 13.30 | 11.985 | +1.315 (11%) |
| CEVA | Ceva Inc | 23.02 | 20.747 | +2.273 (11%) |
| BHLB | Berkshire Hills Bancorp | 26.14 | 23.561 | +2.579 (11%) |
| HIG | Hartford Financial Services Group | 114.49 | 103.186 | +11.304 (11%) |
| AGRO | Adecoagro S.A. | 11.42 | 10.294 | +1.126 (11%) |
| AEE | Ameren Corp | 83.16 | 74.957 | +8.203 (11%) |
| BTO | John Hancock Bank and Thrift Fund | 32.41 | 29.213 | +3.197 (11%) |
| YPF | Ypf Sociedad Anonima ADR | 23.35 | 21.052 | +2.298 (11%) |
| MGPI | MGP Ingredients Inc | 89.05 | 80.292 | +8.758 (11%) |
| GRMN | Garmin Ltd | 180.17 | 162.464 | +17.706 (11%) |
| CNA | CNA Financial Corp | 51.10 | 46.086 | +5.014 (11%) |
| PHM | Pultegroup | 130.20 | 117.422 | +12.778 (11%) |
| TSN | Tyson Foods | 65.87 | 59.404 | +6.466 (11%) |
| CCB | Coastal Financial Corp | 49.64 | 44.782 | +4.858 (11%) |
| MITT | Ag Mortgage Investment Trust | 7.37 | 6.65 | +0.72 (11%) |
| UDR | United Dominion Realty Trust | 44.05 | 39.748 | +4.302 (11%) |
| SCPH | SC Pharmaceuticals Inc | 5.11 | 4.611 | +0.499 (11%) |
| ASRT | Assertio Therapeutics Inc | 1.26 | 1.137 | +0.123 (11%) |
| TGLS | Tecnoglass Inc | 59.05 | 53.29 | +5.76 (11%) |
| MYFW | First Western Financial Inc | 18.62 | 16.808 | +1.812 (11%) |
| NETL | Netlease Corporate Real Estate ETF | 26.596 | 24.011 | +2.585 (11%) |
| TCBI | Texas Capital Bncsh | 67.55 | 60.995 | +6.555 (11%) |
| FRI | S&P REIT Index | 28.84 | 26.042 | +2.798 (11%) |
| AGI | Alamos Gold Inc | 18.10 | 16.344 | +1.756 (11%) |
| PRFT | Perficient Inc | 75.21 | 67.919 | +7.291 (11%) |
| TOL | Toll Brothers Inc | 138.78 | 125.331 | +13.449 (11%) |
| DOC | Healthpeak Properties Inc | 21.99 | 19.86 | +2.13 (11%) |
| PDT | John Hancock Premium Dividend Fund | 13.05 | 11.787 | +1.263 (11%) |
| SLG | SL Green Realty Corp | 62.63 | 56.587 | +6.043 (11%) |
| ELMD | Electromed Inc | 17.25 | 15.587 | +1.663 (11%) |
| IBM | International Business Machines | 200.74 | 181.392 | +19.348 (11%) |
| SKM | Sk Telecom Corp ADR | 23.78 | 21.487 | +2.293 (11%) |
| ACNB | Acnb Corp | 39.25 | 35.472 | +3.778 (11%) |
| ARMK | Aramark Holdings Corp | 36.67 | 33.141 | +3.529 (11%) |
| VNQ | Real Estate Vanguard ETF | 94.95 | 85.818 | +9.132 (11%) |
| ETR | Entergy Corp | 121.90 | 110.191 | +11.709 (11%) |
| EQR | Equity Residential | 74.34 | 67.198 | +7.142 (11%) |
| HAFC | Hanmi Financial Corp | 18.60 | 16.815 | +1.785 (11%) |
| IP | International Paper Company | 47.11 | 42.586 | +4.524 (11%) |
| THG | The Hanover Insurance Group | 145.56 | 131.58 | +13.98 (11%) |
| EBAY | Ebay Inc | 59.20 | 53.521 | +5.679 (11%) |
| MUSA | Murphy USA Inc | 508.21 | 459.445 | +48.765 (11%) |
| UAA | Under Armour | 7.79 | 7.043 | +0.747 (11%) |
| BRC | Brady Corp | 72.19 | 65.27 | +6.92 (11%) |
| NEE | Nextera Energy | 79.98 | 72.322 | +7.658 (11%) |
| TEN | Tsakos Energy Navigation Ltd | 23.19 | 20.97 | +2.22 (11%) |
| SSG | Ultrashort Semiconductors -2X ETF | 9.25 | 8.366 | +0.884 (11%) |
| ANGO | Angiodynamics Inc | 7.17 | 6.485 | +0.685 (11%) |
| ALEX | Alexander and Baldwin Inc | 19.12 | 17.295 | +1.825 (11%) |
| MFA | MFA Financial Inc | 12.26 | 11.091 | +1.169 (11%) |
| ASTC | Astrotech Corp | 10.17 | 9.202 | +0.968 (11%) |
| ES | Eversource Energy | 67.40 | 60.983 | +6.417 (11%) |
| RWR | DJ REIT ETF SPDR | 104.18 | 94.267 | +9.913 (11%) |
| SSNC | SS&C Technologies | 72.10 | 65.241 | +6.859 (11%) |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF | 84.49 | 76.454 | +8.036 (11%) |
| AWRE | Aware Inc | 2.17 | 1.964 | +0.206 (10%) |
| PLXS | Plexus Corp | 119.79 | 108.436 | +11.354 (10%) |
| ENB | Enbridge Inc | 40.39 | 36.562 | +3.828 (10%) |
| CRED | Columbia Research Enhanced Real Estate ETF | 23.204 | 21.007 | +2.197 (10%) |
| DEI | Douglas Emmett | 15.61 | 14.133 | +1.477 (10%) |
| UNTY | Unity Bancorp Inc | 32.16 | 29.121 | +3.039 (10%) |
| SBUX | Starbucks Corp | 91.15 | 82.543 | +8.607 (10%) |
| LEN | Lennar Corp | 179.42 | 162.477 | +16.943 (10%) |
| OPY | Oppenheimer Holdings | 50.65 | 45.867 | +4.783 (10%) |
| NOC | Northrop Grumman Corp | 515.00 | 466.402 | +48.598 (10%) |
| ORI | Old Republic International Corp | 34.95 | 31.657 | +3.293 (10%) |
| GDOT | Green Dot Corp | 10.56 | 9.566 | +0.994 (10%) |
| IIF | Morgan Stanley India Investment Fund Inc | 27.78 | 25.165 | +2.615 (10%) |
| OLP | One Liberty Properties | 26.50 | 24.008 | +2.492 (10%) |
| TPC | Tutor Perini Corp | 21.59 | 19.56 | +2.03 (10%) |
| AAPL | Apple Inc | 220.82 | 200.096 | +20.724 (10%) |
| MLI | Mueller Industries | 65.89 | 59.705 | +6.185 (10%) |
| IDX | Vaneck Indonesia Index ETF | 18.04 | 16.347 | +1.693 (10%) |
| RLGT | Radiant Logistics | 6.09 | 5.519 | +0.571 (10%) |
| PVL | Permianville Royalty Trust | 1.59 | 1.441 | +0.149 (10%) |
| FRT | Federal Realty Investment Trust | 115.45 | 104.642 | +10.808 (10%) |
| FFIN | First Finl Bkshs Inc | 35.20 | 31.911 | +3.289 (10%) |
| HTBK | Heritage Commerce | 9.68 | 8.776 | +0.904 (10%) |
| LBTYB | Liberty Global Ltd Ord B | 19.76 | 17.918 | +1.842 (10%) |
| CTSO | Cytosorbents Cor | 1.03 | 0.934 | +0.096 (10%) |
| AZPN | Aspen Technology | 225.10 | 204.152 | +20.948 (10%) |
| CTAS | Cintas Corp | 781.90 | 709.134 | +72.766 (10%) |
| PNFP | Pinnacle Finl Ptnrs | 93.02 | 84.368 | +8.652 (10%) |
| PFD | Flaherty & Crumrine Preferred Inc | 11.63 | 10.548 | +1.082 (10%) |
| TILE | Interface Inc | 17.80 | 16.147 | +1.653 (10%) |
| ARTW | Art S Way MFG Company | 1.95 | 1.769 | +0.181 (10%) |
| SNFCA | Security Natl Finl | 8.50 | 7.711 | +0.789 (10%) |
| FTS | Fortis Inc | 44.59 | 40.452 | +4.138 (10%) |
| LOB | Live Oak Bancsh | 41.59 | 37.732 | +3.858 (10%) |
| REGN | Regeneron Pharmaceuticals | 1,131.50 | 1,026.776 | +104.724 (10%) |
| D | Dominion Energy Inc | 57.11 | 51.823 | +5.287 (10%) |
| DGICA | Donegal Group Cl A | 15.10 | 13.704 | +1.396 (10%) |
| BK | Bank of New York Mellon Corp | 66.41 | 60.267 | +6.143 (10%) |
| MMI | Marcus & Millichap | 37.79 | 34.294 | +3.496 (10%) |
| CARG | Cargurus Inc Cl A | 27.23 | 24.712 | +2.518 (10%) |
| GABC | German Amer Bncp Inc | 38.43 | 34.88 | +3.55 (10%) |
| FRPT | Freshpet Inc CS | 135.25 | 122.762 | +12.488 (10%) |
| AROW | Arrow Financial Corp | 28.58 | 25.944 | +2.636 (10%) |
| ATRC | Atricure Inc | 26.24 | 23.82 | +2.42 (10%) |
| BCBP | Bcb Bancorp Inc | 11.78 | 10.694 | +1.086 (10%) |
| RDNT | Radnet Inc | 62.41 | 56.655 | +5.755 (10%) |
| RACE | Ferrari N.V. | 470.70 | 427.274 | +43.426 (10%) |
| AGIO | Agios Pharmaceuticals | 43.28 | 39.294 | +3.986 (10%) |
| PEGA | Pegasystems Inc | 68.59 | 62.281 | +6.309 (10%) |
| CSR | Centerspace | 74.21 | 67.386 | +6.824 (10%) |
| GMED | Globus Medical Inc | 69.99 | 63.554 | +6.436 (10%) |
| BHB | Bar Harbor Bankshares | 29.98 | 27.239 | +2.741 (10%) |
| KTCC | Key Tronic Corp | 4.67 | 4.243 | +0.427 (10%) |
| CBL | Cbl & Associates Properties Inc | 25.80 | 23.447 | +2.353 (10%) |
| FFIV | F5 Inc | 198.93 | 180.814 | +18.116 (10%) |
| BFST | Business First Bancshares Inc | 24.06 | 21.869 | +2.191 (10%) |
| PSCU | S&P Smallcap Utilities Invesco ETF | 57.668 | 52.421 | +5.247 (10%) |
| PSR | Active U.S. Real Estate Invesco ETF | 96.015 | 87.277 | +8.738 (10%) |
| FOLD | Amicus Therapeutics | 11.65 | 10.593 | +1.057 (10%) |
| RAND | Rand Capital Corp | 17.34 | 15.768 | +1.572 (10%) |
| GIS | General Mills | 75.06 | 68.252 | +6.808 (10%) |
| CACI | Caci International | 466.73 | 424.45 | +42.28 (10%) |
| NATH | Nathan's Famous IN | 76.88 | 69.921 | +6.959 (10%) |
| BGC | Bgc Partners Cl A | 9.49 | 8.631 | +0.859 (10%) |
| BY | Byline Bancorp Inc | 26.18 | 23.811 | +2.369 (10%) |
| CMS | Cms Energy Corp | 68.01 | 61.869 | +6.141 (10%) |
| IFF | International Flavors & Fragrances | 103.01 | 93.716 | +9.294 (10%) |
| NIO | Nio Inc ADR | 5.02 | 4.567 | +0.453 (10%) |
| NTG | Tortoise MLP Fund | 45.05 | 40.983 | +4.067 (10%) |
| PLUS | Eplus Inc | 88.18 | 80.239 | +7.941 (10%) |
| GBCI | Glacier Bancorp Inc | 43.37 | 39.465 | +3.905 (10%) |
| HAS | Hasbro Inc | 66.50 | 60.521 | +5.979 (10%) |
| BANF | Bancfirst Corp | 101.21 | 92.117 | +9.093 (10%) |
| INSP | Inspire Medical Systems Inc | 196.88 | 179.217 | +17.663 (10%) |
| CB | Chubb Ltd | 287.50 | 261.716 | +25.784 (10%) |
| VOD | Vodafone Grp Plc ADR | 9.97 | 9.077 | +0.893 (10%) |
| CFG | Citizens Financial Group Inc/Ri | 40.69 | 37.055 | +3.635 (10%) |
| UA | Under Armour Inc Cl C | 7.50 | 6.831 | +0.669 (10%) |
| AXS | Axis Capital Holdings | 76.70 | 69.864 | +6.836 (10%) |
| VCV | Invesco California Value Muni Income Trust | 11.21 | 10.213 | +0.997 (10%) |
| IIPR | Innovative Industrial Properties | 120.67 | 109.976 | +10.694 (10%) |
| PSO | Pearson Plc ADR | 14.01 | 12.77 | +1.24 (10%) |
| EDV | Extended Dur Trs Idx ETF Vanguard | 81.49 | 74.281 | +7.209 (10%) |
| CVR | Chicago Rivet & Machine Company | 17.60 | 16.047 | +1.553 (10%) |
| ADBE | Adobe Systems Inc | 563.41 | 513.683 | +49.727 (10%) |
| EXTR | Extreme Networks | 13.70 | 12.491 | +1.209 (10%) |
| CALM | Cal-Maine Foods IN | 69.01 | 62.938 | +6.072 (10%) |
| GEVO | Gevo Inc | 0.727 | 0.663 | +0.064 (10%) |
| EWM | Malaysia Ishares MSCI ETF | 25.28 | 23.055 | +2.225 (10%) |
| BSX | Boston Scientific Corp | 81.60 | 74.424 | +7.176 (10%) |
| AWK | American Water Works | 143.94 | 131.298 | +12.642 (10%) |
| FBP | First Bancorp | 20.36 | 18.572 | +1.788 (10%) |
| ZTS | Zoetis Inc Cl A | 189.23 | 172.624 | +16.606 (10%) |
| BBN | Balckrock Build America Trust | 17.95 | 16.376 | +1.574 (10%) |
| MC | Moelis | 63.48 | 57.914 | +5.566 (10%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 16.13 | 14.721 | +1.409 (10%) |
| ED | Consolidated Edison Company | 103.28 | 94.265 | +9.015 (10%) |
| BHK | Blackrock Core Trust | 11.84 | 10.808 | +1.032 (10%) |
| SLNO | Soleno Therapeutics Inc | 48.54 | 44.307 | +4.233 (10%) |
| RWO | DJ Global Real Estate ETF SPDR | 46.55 | 42.498 | +4.052 (10%) |
| AEZS | Aeterna Zentaris | 5.72 | 5.223 | +0.497 (10%) |
| KBH | KB Home | 79.35 | 72.454 | +6.896 (10%) |
| NYC | American Strategic Investment CO | 8.94 | 8.164 | +0.776 (10%) |
| JBGS | Jbg Smith Properties | 17.16 | 15.67 | +1.49 (10%) |
| TCBK | Trico Bancshares | 42.61 | 38.913 | +3.697 (10%) |
| ATNI | Atn International | 27.56 | 25.171 | +2.389 (9%) |
| HLIT | Harmonic Inc | 13.32 | 12.165 | +1.155 (9%) |
| QABA | Nasdaq Aba Community Bank Index Fund FT | 51.95 | 47.456 | +4.494 (9%) |
| STEL | Stellar Bancorp Inc | 26.14 | 23.881 | +2.259 (9%) |
| AIZ | Assurant Inc | 192.58 | 175.94 | +16.64 (9%) |
| BERY | Berry Global Group | 66.82 | 61.048 | +5.772 (9%) |
| ALL | Allstate Corp | 185.36 | 169.46 | +15.90 (9%) |
| PGC | Peapack Gladstone FI | 26.30 | 24.046 | +2.254 (9%) |
| OCX | Oncocyte Corp | 3.19 | 2.917 | +0.273 (9%) |
| PBA | Pembina Pipeline Cor | 40.46 | 37.00 | +3.46 (9%) |
| JRI | Nuveen Real Asset Income and Gr | 13.12 | 11.998 | +1.122 (9%) |
| TJX | TJX Companies | 115.62 | 105.748 | +9.872 (9%) |
| LXP | Lxp Industrial Trust | 10.10 | 9.239 | +0.861 (9%) |
| SFNC | Simmons First Natl | 20.41 | 18.674 | +1.736 (9%) |
| BPRN | Princeton Bancorp Inc | 35.62 | 32.59 | +3.03 (9%) |
| MDT | Medtronic Inc | 89.89 | 82.263 | +7.627 (9%) |
| MDLZ | Mondelez Intl Inc | 75.31 | 68.918 | +6.392 (9%) |
| CCS | Century Communities Inc | 96.32 | 88.155 | +8.165 (9%) |
| RCM | R1 Rcm Inc | 14.07 | 12.877 | +1.193 (9%) |
| CAG | Conagra Brands Inc | 32.74 | 29.968 | +2.772 (9%) |
| NBB | Nuveen Build America Bond Fund | 16.92 | 15.488 | +1.432 (9%) |
| CATY | Cathay Genl Bncp | 42.08 | 38.519 | +3.561 (9%) |
| WTW | Willis Towers Watson Public Ltd | 291.09 | 266.471 | +24.619 (9%) |
| UYG | Ultra Financials 2X ETF | 72.99 | 66.814 | +6.176 (9%) |
| OGE | Oge Energy Corp | 39.60 | 36.253 | +3.347 (9%) |
| FI | Fiserv Inc | 170.02 | 155.66 | +14.36 (9%) |
| ASRV | Ameriserv Financial | 2.73 | 2.50 | +0.23 (9%) |
| HNI | Hon Industries Inc | 50.95 | 46.663 | +4.287 (9%) |
| CWBC | Community West Bank | 19.82 | 18.153 | +1.667 (9%) |
| MFD | Macquarie/First Trust Global | 8.37 | 7.666 | +0.704 (9%) |
| BBD | Banco Bradesco S.A. ADR | 2.81 | 2.574 | +0.236 (9%) |
| RF | Regions Financial Corp | 22.17 | 20.308 | +1.862 (9%) |
| ITGR | Integer Holdings Corp | 129.00 | 118.173 | +10.827 (9%) |
| INOD | Innodata Inc | 14.07 | 12.894 | +1.176 (9%) |
| CCNE | Cnb Financial Corp | 22.83 | 20.924 | +1.906 (9%) |
| NBHC | National Bank Holdings Corp | 41.32 | 37.871 | +3.449 (9%) |
| OXBR | Oxbridge Ord Shrs | 2.15 | 1.971 | +0.179 (9%) |
| LBRDK | Liberty Broadband Corp Sr C | 60.64 | 55.597 | +5.043 (9%) |
| WDFC | W D 40 Company | 261.41 | 239.69 | +21.72 (9%) |
| IRET | Marketvector Quality REIT Index ETF | 22.20 | 20.357 | +1.843 (9%) |
| NKX | Nuveen Insured California Tax-Free | 13.48 | 12.364 | +1.116 (9%) |
| UTG | Reaves Utility | 30.27 | 27.774 | +2.496 (9%) |
| MTB | M&T Bank Corp | 166.51 | 152.775 | +13.735 (9%) |
| GTIM | Good Times Rest | 2.88 | 2.643 | +0.237 (9%) |
| PEG | Public Service Enterprise Group Inc | 79.94 | 73.362 | +6.578 (9%) |
| ORCL | Oracle Corp | 141.81 | 130.176 | +11.634 (9%) |
| PNC | PNC Bank | 176.70 | 162.196 | +14.504 (9%) |
| ATGE | Adtalem Global Education Inc | 69.79 | 64.07 | +5.72 (9%) |
| CTBI | Community TR Bancp | 48.02 | 44.101 | +3.919 (9%) |
| WF | Woori Finance Holdings Ltd ADR | 35.57 | 32.668 | +2.902 (9%) |
| UST | Ultra 7-10 Year Treasury 2X ETF | 46.704 | 42.90 | +3.804 (9%) |
| EVLV | Evolv Technologies Hldgs Inc | 3.61 | 3.316 | +0.294 (9%) |
| MLP | Maui Land & Pineapple Company | 23.46 | 21.554 | +1.906 (9%) |
| HOPE | Hope Bancorp Inc | 12.21 | 11.218 | +0.992 (9%) |
| CHTR | Charter Communications Inc | 327.43 | 300.868 | +26.562 (9%) |
| EQBK | Equity Bncsrs Cm A | 38.53 | 35.404 | +3.126 (9%) |
| PATK | Patrick Inds Inc | 125.14 | 115.00 | +10.14 (9%) |
| PLD | Prologis Inc | 127.23 | 116.916 | +10.314 (9%) |
| SPG | Simon Property Group | 164.50 | 151.173 | +13.327 (9%) |
| ATO | Atmos Energy Corp | 130.80 | 120.215 | +10.585 (9%) |
| VEEV | Veeva Systems Inc | 215.89 | 198.404 | +17.486 (9%) |
| HLI | Houlihan Lokey | 148.90 | 136.842 | +12.058 (9%) |
| ERH | Wells Fargo Advantage Utilities and High | 10.72 | 9.855 | +0.865 (9%) |
| ISTR | Investar Holding | 17.83 | 16.392 | +1.438 (9%) |
| KZIA | Kazia Therapeutics Ltd ADR | 0.372 | 0.342 | +0.03 (9%) |
| CAH | Cardinal Health | 111.77 | 102.768 | +9.002 (9%) |
| JWN | Nordstrom | 22.82 | 20.982 | +1.838 (9%) |
| TRV | The Travelers Companies Inc | 234.46 | 215.583 | +18.877 (9%) |
| ASYS | Amtech Systems Inc | 6.15 | 5.655 | +0.495 (9%) |
| LGL | LGL Group | 6.03 | 5.546 | +0.484 (9%) |
| OBT | Orange County Bancor | 54.64 | 50.251 | +4.389 (9%) |
| PROV | Provident Financial | 14.19 | 13.052 | +1.138 (9%) |
| DGX | Quest Diagnostics Inc | 152.93 | 140.661 | +12.269 (9%) |
| RM | Regional Managment Corp | 30.68 | 28.227 | +2.453 (9%) |
| THFF | First Finl Corp [In] | 42.30 | 38.925 | +3.375 (9%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 53.396 | 49.137 | +4.259 (9%) |
| TSEM | Tower Semiconductor | 40.56 | 37.323 | +3.237 (9%) |
| EXEL | Exelixis Inc | 25.15 | 23.148 | +2.002 (9%) |
| KKR | KKR & Company LP | 116.24 | 106.985 | +9.255 (9%) |
| MTH | Meritage Corp | 189.65 | 174.596 | +15.054 (9%) |
| GLW | Corning Inc | 40.64 | 37.417 | +3.223 (9%) |
| RXL | Ultra Health Care 2X ETF | 111.66 | 102.806 | +8.854 (9%) |
| XLU | S&P 500 Utilities Sector SPDR | 75.91 | 69.898 | +6.012 (9%) |
| COST | Costco Wholesale | 876.68 | 807.475 | +69.205 (9%) |
| FFBC | First Finl Bncp [Oh] | 25.25 | 23.256 | +1.994 (9%) |
| ESNT | Essent Group Ltd | 62.63 | 57.689 | +4.941 (9%) |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 16.95 | 15.616 | +1.334 (9%) |
| TRAK | Repositrak Inc | 18.17 | 16.74 | +1.43 (9%) |
| JXI | Global Utilities Ishares ETF | 67.17 | 61.891 | +5.279 (9%) |
| CODX | Co-Diagnostics Inc | 1.34 | 1.235 | +0.105 (8%) |
| MRIN | Marin Software Inc | 2.30 | 2.12 | +0.18 (8%) |
| SRE | Sempra | 82.10 | 75.684 | +6.416 (8%) |
| BIO | Bio-Rad Laboratories | 329.75 | 304.026 | +25.724 (8%) |
| CVEO | Civeo Corp | 27.53 | 25.383 | +2.147 (8%) |
| EXPO | Exponent Inc | 102.58 | 94.584 | +7.996 (8%) |
| CWT | California Water Service Group Holding | 54.28 | 50.049 | +4.231 (8%) |
| HTD | John Hancock Tax Advantaged Dividend | 21.99 | 20.28 | +1.71 (8%) |
| POR | Portland General Electric Company | 47.98 | 44.249 | +3.731 (8%) |
| DWX | S&P Dividend Intl SPDR | 38.51 | 35.515 | +2.995 (8%) |
| CNX | CNX Resources Corp | 27.03 | 24.931 | +2.099 (8%) |
| MSCI | MSCI Inc | 559.85 | 516.487 | +43.363 (8%) |
| MLAB | Mesa Labs Inc | 117.96 | 108.833 | +9.127 (8%) |
| UTF | Cohen & Steers Infrastructure Fund | 25.38 | 23.415 | +1.965 (8%) |
| IAK | US Insurance Ishares ETF | 126.15 | 116.408 | +9.742 (8%) |
| PRGS | Progress Software | 57.65 | 53.203 | +4.447 (8%) |
| GOLD | Barrick Gold Corp | 19.00 | 17.536 | +1.464 (8%) |
| UGL | Ultra Gold 2X ETF | 86.76 | 80.076 | +6.684 (8%) |
| BFIN | Bankfinancial Corp | 11.48 | 10.596 | +0.884 (8%) |
| POST | Post Holdings Inc | 115.96 | 107.035 | +8.925 (8%) |
| TSLA | Tesla Inc | 210.73 | 194.519 | +16.211 (8%) |
| ICFI | Icf International | 159.26 | 147.029 | +12.231 (8%) |
| TTD | Trade Desk Inc | 100.31 | 92.606 | +7.704 (8%) |
| NOW | Servicenow Inc | 825.04 | 761.765 | +63.275 (8%) |
| MTCH | Match Group Inc | 35.82 | 33.074 | +2.746 (8%) |
| FIS | Fidelity National Information Services | 81.36 | 75.134 | +6.226 (8%) |
| NPV | Nuveen Virginia Premium Fund | 12.13 | 11.203 | +0.927 (8%) |
| VPU | Utilities ETF Vanguard | 164.18 | 151.638 | +12.542 (8%) |
| NMZ | Nuveen Muni High Income Opportunity | 11.57 | 10.687 | +0.883 (8%) |
| FLXS | Flexsteel Inds | 39.02 | 36.043 | +2.977 (8%) |
| LILA | Liberty Latin America Cl A | 9.38 | 8.665 | +0.715 (8%) |
| PLOW | Douglas Dynamics | 26.63 | 24.603 | +2.027 (8%) |
| DNP | Duff & Phelps Utilities Income | 9.52 | 8.795 | +0.725 (8%) |
| NEO | Neogenomics Inc | 16.04 | 14.825 | +1.215 (8%) |
| SNBR | Sleep Number Corp | 14.03 | 12.968 | +1.062 (8%) |
| VXRT | Vaxart Inc | 0.885 | 0.818 | +0.067 (8%) |
| TTEK | Tetra Tech Inc | 225.23 | 208.203 | +17.027 (8%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 16.79 | 15.523 | +1.267 (8%) |
| PLBC | Plumas Bancorp | 39.63 | 36.643 | +2.987 (8%) |
| PJT | Pjt Partners Inc Cl A | 116.53 | 107.749 | +8.781 (8%) |
| BOKF | Bok Financial Corp | 101.46 | 93.852 | +7.608 (8%) |
| ALSN | Allison Transmission Holdings | 86.21 | 79.766 | +6.444 (8%) |
| FDBC | Fidelity D & D Bancorp Inc | 51.00 | 47.186 | +3.814 (8%) |
| CMTL | Comtech Telecom Company | 3.00 | 2.776 | +0.224 (8%) |
| FMN | Federated Premier Muni | 12.28 | 11.364 | +0.916 (8%) |
| LLY | Eli Lilly and Company | 902.71 | 835.47 | +67.24 (8%) |
| IDA | Idacorp Inc | 103.30 | 95.608 | +7.692 (8%) |
| MCD | McDonald's Corp | 289.51 | 267.94 | +21.57 (8%) |
| UTL | Unitil Corp | 58.28 | 53.942 | +4.338 (8%) |
| ZTR | Virtus Total Return Fund Inc | 5.98 | 5.536 | +0.444 (8%) |
| SRCE | 1st Source Corp | 58.21 | 53.894 | +4.316 (8%) |
| KRE | S&P Regional Banking ETF SPDR | 54.84 | 50.771 | +4.069 (8%) |
| EXAS | Exact Sciences Cor | 59.11 | 54.735 | +4.375 (8%) |
| LILAK | Liberty Latin America Cl C | 9.38 | 8.689 | +0.691 (8%) |
| CIVB | Civista Bncshrs | 16.57 | 15.352 | +1.218 (8%) |
| WSFS | WSFS Financial Corp | 51.03 | 47.288 | +3.742 (8%) |
| KMB | Kimberly-Clark Corp | 146.91 | 136.147 | +10.763 (8%) |
| STT | State Street Corp | 83.29 | 77.187 | +6.103 (8%) |
| PFO | Flaherty & Crumrine Preferred Fund | 9.11 | 8.444 | +0.666 (8%) |
| KNSL | Kinsale Capital Group Inc | 461.50 | 427.731 | +33.769 (8%) |
| HCKT | Hackett Grp Inc | 25.23 | 23.388 | +1.842 (8%) |
| ACU | Acme United Corp | 43.00 | 39.863 | +3.137 (8%) |
| ADP | Automatic Data Procs | 269.56 | 249.905 | +19.655 (8%) |
| GDDY | Godaddy Inc | 150.00 | 139.071 | +10.929 (8%) |
| EIG | Employers Holdings Inc | 47.51 | 44.053 | +3.457 (8%) |
| PKG | Packaging Corp of America | 201.81 | 187.127 | +14.683 (8%) |
| BFS | Saul Centers | 40.52 | 37.57 | +2.95 (8%) |
| IDU | US Utilities Ishares ETF | 96.51 | 89.488 | +7.022 (8%) |
| SBT | Sterling Bancorp Inc [Southfield Mi] | 5.62 | 5.211 | +0.409 (8%) |
| NTRA | Natera Inc | 112.90 | 104.691 | +8.209 (8%) |
| AZN | Astrazeneca Plc ADR | 83.05 | 77.03 | +6.02 (8%) |
| NNI | Nelnet Inc | 110.61 | 102.593 | +8.017 (8%) |
| DEA | Easterly Government Properties | 13.36 | 12.392 | +0.968 (8%) |
| WPC | W.P. Carey & Company Llc | 61.48 | 57.034 | +4.446 (8%) |
| PUI | DWA Utilities Momentum Invesco ETF | 38.06 | 35.305 | +2.755 (8%) |
| TMHC | Taylor Morrison Home Corp | 64.15 | 59.511 | +4.639 (8%) |
| SCVL | Shoe Carnival Inc | 40.17 | 37.27 | +2.90 (8%) |
| TSI | Tcw Strategic | 5.14 | 4.769 | +0.371 (8%) |
| SPXU | Ultrapro Short S&P500 -3X ETF | 29.61 | 27.473 | +2.137 (8%) |
| HOMB | Home Bancshares Inc | 26.75 | 24.821 | +1.929 (8%) |
| MMC | Marsh & Mclennan Companies | 227.85 | 211.413 | +16.437 (8%) |
| ACHC | Acadia Healthcr Company | 76.46 | 70.947 | +5.513 (8%) |
| AMPH | Amphastar Pharma | 45.38 | 42.107 | +3.273 (8%) |
| LNG | Cheniere Energy | 180.64 | 167.625 | +13.015 (8%) |
| AWR | American States Water Company | 80.98 | 75.172 | +5.808 (8%) |
| KNOP | Knot Offshore Partners LP | 6.97 | 6.47 | +0.50 (8%) |
| RDN | Radian Group Inc | 34.96 | 32.454 | +2.506 (8%) |
| SFIX | Stitch Fix Inc | 3.46 | 3.212 | +0.248 (8%) |
| GNTY | Guaranty Bancshares Inc | 33.06 | 30.703 | +2.357 (8%) |
| RWX | DJ Intl Real Estate ETF SPDR | 27.34 | 25.393 | +1.947 (8%) |
| MGEE | Mge Energy Inc | 86.40 | 80.263 | +6.137 (8%) |
| WIT | Wipro Ltd ADR | 6.25 | 5.806 | +0.444 (8%) |
| EZPW | Ezcorp Inc | 11.53 | 10.712 | +0.818 (8%) |
| BUSE | First Busey Corp | 26.00 | 24.155 | +1.845 (8%) |
| OCFC | Oceanfirst Financial Corp | 17.09 | 15.877 | +1.213 (8%) |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 8.29 | 7.702 | +0.588 (8%) |
| WNS | Wns Ltd ADR | 56.89 | 52.857 | +4.033 (8%) |
| DTE | Dte Energy Company | 123.19 | 114.47 | +8.72 (8%) |
| SNT | Senstar Technologies Ltd | 1.64 | 1.524 | +0.116 (8%) |
| CVCO | Cavco Inds Inc | 402.45 | 374.009 | +28.441 (8%) |
| SLGN | Silgan Holdings | 50.48 | 46.923 | +3.557 (8%) |
| BDN | Brandywine Realty Trust | 5.04 | 4.685 | +0.355 (8%) |
| BANX | Arrowmark Financial Corp | 20.30 | 18.87 | +1.43 (8%) |
| FXY | Japanese Yen Trust Currencyshares | 64.89 | 60.321 | +4.569 (8%) |
| WOOF | Petco Health and Wellness Company Cl A | 2.93 | 2.724 | +0.206 (8%) |
| TIPT | Tiptree Fncl Cl A | 18.68 | 17.367 | +1.313 (8%) |
| LBRDA | Liberty Broadband Corp Sr A | 59.49 | 55.309 | +4.181 (8%) |
| FCNCA | First Citizens Bancs | 1,898.10 | 1,764.897 | +133.203 (8%) |
| PGZ | Principal Real Estate Income F | 11.06 | 10.284 | +0.776 (8%) |
| FFWM | First Foundation | 6.78 | 6.304 | +0.476 (8%) |
| CBSH | Commerce Bancshares | 61.24 | 56.948 | +4.292 (8%) |
| LARK | Landmark Bancorp Inc | 20.97 | 19.499 | +1.471 (8%) |
| PYPL | Paypal Holdings | 68.89 | 64.057 | +4.833 (8%) |
| SBCF | Seacoast Banking Corp | 26.46 | 24.608 | +1.852 (8%) |
| KIE | S&P Insurance ETF SPDR | 55.18 | 51.316 | +3.864 (8%) |
| EHC | Encompass Health Corp | 91.66 | 85.241 | +6.419 (8%) |
| LZB | La-Z-Boy Inc | 40.48 | 37.652 | +2.828 (8%) |
| JNJ | Johnson & Johnson | 164.38 | 152.913 | +11.467 (8%) |
| AMH | American Homes 4 Rent | 39.40 | 36.652 | +2.748 (8%) |
| ITB | US Home Construction Ishares ETF | 117.36 | 109.184 | +8.176 (7%) |
| CPK | Chesapeake Utilities Corp | 118.32 | 110.089 | +8.231 (7%) |
| MUA | Blackrock Muniassets Fund | 12.22 | 11.371 | +0.849 (7%) |
| LITE | Lumentum Holdings | 52.11 | 48.489 | +3.621 (7%) |
| BCO | Brink's Company | 105.70 | 98.358 | +7.342 (7%) |
| DFP | Flaherty & Crumrine Dynamic | 20.51 | 19.087 | +1.423 (7%) |
| TSBK | Timberland Bancorp | 28.90 | 26.897 | +2.003 (7%) |
| LGI | Lazard Global Total Return and | 17.63 | 16.408 | +1.222 (7%) |
| PANW | Palo Alto Networks Inc | 335.82 | 312.532 | +23.288 (7%) |
| KGC | Kinross Gold Corp | 8.33 | 7.753 | +0.577 (7%) |
| PBH | Prestige Brand Holdings | 74.34 | 69.19 | +5.15 (7%) |
| ATXI | Avenue Therapeutics Inc | 2.83 | 2.634 | +0.196 (7%) |
| ALC | Alcon Inc | 94.66 | 88.121 | +6.539 (7%) |
| CGO | Calamos Glb Ttl Rtn | 11.64 | 10.836 | +0.804 (7%) |
| GLNG | Golar Lng Ltd | 31.15 | 29.003 | +2.147 (7%) |
| RDWR | Radware Ltd | 20.59 | 19.171 | +1.419 (7%) |
| BKH | Black Hills Corp | 59.66 | 55.556 | +4.104 (7%) |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.79 | 9.116 | +0.674 (7%) |
| EPHE | Philippines Ishares MSCI ETF | 27.58 | 25.682 | +1.898 (7%) |
| CTO | Cto Realty Growth Inc | 19.24 | 17.921 | +1.319 (7%) |
| MGYR | Magyar Bancorp Inc | 12.316 | 11.472 | +0.844 (7%) |
| KBE | S&P Bank ETF SPDR | 51.16 | 47.651 | +3.509 (7%) |
| UBFO | United Security Bcsh | 8.05 | 7.499 | +0.551 (7%) |
| NTGR | Netgear Inc | 15.76 | 14.682 | +1.078 (7%) |
| SWK | Stanley Black & Decker Inc | 97.18 | 90.533 | +6.647 (7%) |
| CASY | Casey's General Stor | 373.82 | 348.306 | +25.514 (7%) |
| HASI | Ha Sustainable Infrastructure Capital Inc | 32.10 | 29.909 | +2.191 (7%) |
| LUV | Southwest Airlines Company | 29.70 | 27.675 | +2.025 (7%) |
| VRNS | Varonis Systems Inc | 51.12 | 47.636 | +3.484 (7%) |
| CTSH | Cognizant Tech Sol | 75.84 | 70.682 | +5.158 (7%) |
| TYG | Tortoise Energy Infrastructure Corp | 35.97 | 33.524 | +2.446 (7%) |
| NVAX | Novavax Inc | 11.63 | 10.84 | +0.79 (7%) |
| BBDO | Banco Bradesco S.A. ADR | 2.49 | 2.321 | +0.169 (7%) |
| NYT | New York Times Company | 52.99 | 49.411 | +3.579 (7%) |
| ROKU | Roku Inc | 64.37 | 60.023 | +4.347 (7%) |
| MAV | Pioneer Municipal High Income Advantage Fund | 8.82 | 8.225 | +0.595 (7%) |
| BX | Blackstone Inc | 137.12 | 127.90 | +9.22 (7%) |
| SAP | SAP Ag ADR | 211.33 | 197.131 | +14.199 (7%) |
| AGYS | Agilysys Inc | 103.09 | 96.176 | +6.914 (7%) |
| ACN | Accenture Plc | 339.84 | 317.041 | +22.799 (7%) |
| KMI | Kinder Morgan | 21.13 | 19.713 | +1.417 (7%) |
| FITB | Fifth Third Bancorp | 40.69 | 37.965 | +2.725 (7%) |
| BNJ | Brookfield Finance Inc 4.50% | 17.21 | 16.059 | +1.151 (7%) |
| STE | Steris Corp | 239.82 | 223.777 | +16.043 (7%) |
| LQDT | Liquidity Services | 21.09 | 19.68 | +1.41 (7%) |
| DVA | Davita Healthcare Partners Inc | 149.98 | 139.963 | +10.017 (7%) |
| SCI | Service Corp International | 77.91 | 72.712 | +5.198 (7%) |
| APP | Applovin Corp Cl A | 84.57 | 78.942 | +5.628 (7%) |
| HBCP | Home Bancorp Inc | 41.31 | 38.561 | +2.749 (7%) |
| WMB | Williams Companies | 44.26 | 41.314 | +2.946 (7%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 82.99 | 77.467 | +5.523 (7%) |
| PRI | Primerica Inc | 254.99 | 238.087 | +16.903 (7%) |
| ISD | PGIM High Yield Bond Fund Inc. | 13.91 | 12.988 | +0.922 (7%) |
| MBCN | Middlefield Banc | 25.19 | 23.519 | +1.671 (7%) |
| CHCO | City Holding Company | 115.32 | 107.683 | +7.637 (7%) |
| FUSB | First US Bancshares Inc | 10.70 | 9.992 | +0.708 (7%) |
| VIRC | Virco MFG Corp | 14.48 | 13.523 | +0.957 (7%) |
| VBFC | Village Bank & Trust | 48.50 | 45.298 | +3.202 (7%) |
| RBA | Rb Global Inc | 82.66 | 77.212 | +5.448 (7%) |
| IAT | US Regional Banks Ishares ETF | 46.15 | 43.11 | +3.04 (7%) |
| SRTS | Sensus Healthcare Inc | 5.52 | 5.157 | +0.363 (7%) |
| VLY | Valley National Bancorp | 8.12 | 7.587 | +0.533 (7%) |
| RETO | Reto Eco-Solutions Inc | 1.63 | 1.523 | +0.107 (7%) |
| CME | CME Group Inc | 220.50 | 206.04 | +14.46 (7%) |
| CW | Curtiss-Wright Corp | 293.75 | 274.505 | +19.245 (7%) |
| TLT | 20+ Year Treas Bond Ishares ETF | 99.56 | 93.034 | +6.526 (7%) |
| NATL | NCR Atleos Corporation | 27.87 | 26.046 | +1.824 (7%) |
| EBF | Ennis Inc | 22.97 | 21.467 | +1.503 (7%) |
| HHH | Howard Hughes Holdings Inc | 72.87 | 68.106 | +4.764 (7%) |
| ORAN | Orange ADR | 11.94 | 11.16 | +0.78 (7%) |
| FDV | Federated Hermes U.S. Strategic Dividend ETF | 27.095 | 25.328 | +1.767 (7%) |
| LDOS | Leidos Holdings Inc | 152.85 | 142.874 | +9.976 (7%) |
| KB | KB Financial Group Inc ADR | 61.61 | 57.594 | +4.016 (7%) |
| CWEN | Clearway Energy Inc Cl C | 27.49 | 25.699 | +1.791 (7%) |
| BCS | Barclays Plc ADR | 11.55 | 10.798 | +0.752 (7%) |
| SLF | Sun Life Financial Inc | 54.62 | 51.065 | +3.555 (7%) |
| BLK | Blackrock Inc | 866.92 | 810.738 | +56.182 (7%) |
| TPH | Tri Pointe Homes Inc | 42.14 | 39.408 | +2.732 (7%) |
| HURN | Huron Consulting | 104.45 | 97.686 | +6.764 (7%) |
| LSBK | Lake Shore Bancorp | 12.95 | 12.112 | +0.838 (7%) |
| MCRI | Monarch Casino | 75.22 | 70.361 | +4.859 (7%) |
| EFC | Ellington Financial Llc | 13.03 | 12.189 | +0.841 (7%) |
| QDEL | Quidelortho Corp | 43.45 | 40.656 | +2.794 (7%) |
| TAYD | Taylor Devices Inc | 51.62 | 48.302 | +3.318 (7%) |
| PRPO | Precipio Inc | 6.19 | 5.792 | +0.398 (7%) |
| CFBK | Central Fed Corp | 21.11 | 19.754 | +1.356 (7%) |
| IHF | US Healthcare Providers Ishares ETF | 57.32 | 53.639 | +3.681 (7%) |
| EZA | South Africa Ishares MSCI ETF | 45.38 | 42.473 | +2.907 (7%) |
| BRKL | Brookline Bancorp | 9.85 | 9.22 | +0.63 (7%) |
| BKE | Buckle Inc | 41.31 | 38.67 | +2.64 (7%) |
| KEP | Korea Electric Power Corp ADR | 8.09 | 7.573 | +0.517 (7%) |
| CODA | Coda Octopus Group | 7.01 | 6.562 | +0.448 (7%) |
| TRMK | Trustmark Corp | 32.00 | 29.961 | +2.039 (7%) |
| FT | Franklin Universal Trust | 7.29 | 6.825 | +0.465 (7%) |
| USFD | US Foods Holding | 57.11 | 53.471 | +3.639 (7%) |
| FISK | Empire State Realty Op LP Se | 10.25 | 9.597 | +0.653 (7%) |
| LTC | Ltc Properties | 36.67 | 34.34 | +2.33 (7%) |
| LII | Lennox International | 554.59 | 519.46 | +35.13 (7%) |
| MAS | Masco Corp | 77.22 | 72.328 | +4.892 (7%) |
| GEN | Gen Digital Inc | 25.38 | 23.778 | +1.602 (7%) |
| UIS | Unisys Corp | 5.16 | 4.834 | +0.326 (7%) |
| UNF | Unifirst Corp | 182.16 | 170.671 | +11.489 (7%) |
| GLAD | Gladstone Cap Corp | 22.55 | 21.132 | +1.418 (7%) |
| MBWM | Mercantile Bank Corp | 42.85 | 40.156 | +2.694 (7%) |
| SRDX | Surmodics Inc | 38.83 | 36.389 | +2.441 (7%) |
| FNLC | First Bancorp Inc | 26.03 | 24.401 | +1.629 (7%) |
| BILI | Bilibili Inc ADR | 15.12 | 14.173 | +0.947 (7%) |
| SPTL | SPDR Long Term Treasury Portfolio ETF | 29.38 | 27.544 | +1.836 (7%) |
| EWS | Singapore Ishares MSCI ETF | 20.59 | 19.304 | +1.286 (7%) |
| IONS | Ionis Pharmaceuticals | 46.89 | 43.97 | +2.92 (7%) |
| BELFA | BEL Fuse Cl A | 83.76 | 78.55 | +5.21 (7%) |
| UBSI | United Bkshs Inc | 36.72 | 34.438 | +2.282 (7%) |
| VGLT | Long-Term Govt Bond Vanguard | 62.23 | 58.362 | +3.868 (7%) |
| EGP | Eastgroup Properties | 184.94 | 173.443 | +11.497 (7%) |
| FFNW | First Financial Nort | 22.59 | 21.187 | +1.403 (7%) |
| GOOD | Gladstone Comml | 15.14 | 14.20 | +0.94 (7%) |
| BPOP | Popular Inc | 96.78 | 90.787 | +5.993 (7%) |
| VRSK | Verisk Analytics Inc | 271.66 | 254.845 | +16.815 (7%) |
| PWOD | Penns Woods Bancorp | 21.59 | 20.26 | +1.33 (7%) |
| ATLC | Atlanticus Holdings Corp | 31.38 | 29.466 | +1.914 (6%) |
| LH | Laboratory Corp of America Holdings | 223.91 | 210.277 | +13.633 (6%) |
| CSWI | Csw Industrials Inc | 285.00 | 267.662 | +17.338 (6%) |
| YY | YY Inc ADR | 34.75 | 32.639 | +2.111 (6%) |
| CLH | Clean Harbors | 231.76 | 217.697 | +14.063 (6%) |
| TFC | Truist Financial Corp | 42.06 | 39.508 | +2.552 (6%) |
| VSTO | Vista Outdoor Inc | 38.29 | 35.967 | +2.323 (6%) |
| BNS | Bank of Nova Scotia | 50.50 | 47.451 | +3.049 (6%) |
| MWA | Mueller Water Products | 19.36 | 18.192 | +1.168 (6%) |
| BCE | BCE Inc | 35.75 | 33.596 | +2.154 (6%) |
| APWC | Asia Pacific Wire & Cable | 1.56 | 1.466 | +0.094 (6%) |
| VFL | Delaware Florida Insured Muni | 11.07 | 10.404 | +0.666 (6%) |
| NITE | The Nightview Fund Nite | 23.346 | 21.942 | +1.404 (6%) |
| ECF | Ellsworth Convertible Growth and Income | 8.72 | 8.196 | +0.524 (6%) |
| ALLE | Allegion Plc | 134.50 | 126.428 | +8.072 (6%) |
| IX | Orix Corp ADR | 118.16 | 111.082 | +7.078 (6%) |
| BCPC | Balchem Corp | 168.63 | 158.553 | +10.077 (6%) |
| FXU | Utilities Alphadex ETF FT | 35.949 | 33.803 | +2.146 (6%) |
| LIQT | Liqtech International Inc | 2.73 | 2.567 | +0.163 (6%) |
| QNST | Quinstreet Inc | 18.61 | 17.501 | +1.109 (6%) |
| WSBC | Wesbanco Inc | 30.83 | 28.995 | +1.835 (6%) |
| NDP | Tortoise Energy Independence F | 37.17 | 34.956 | +2.214 (6%) |
| VEON | Veon Ltd ADR | 27.32 | 25.694 | +1.626 (6%) |
| CXE | Colonial High Income Muni Trust | 3.90 | 3.668 | +0.232 (6%) |
| SOL | Emeren Group Ltd ADR | 1.90 | 1.787 | +0.113 (6%) |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 48.02 | 45.174 | +2.846 (6%) |
| ARL | American Realty Investors | 16.62 | 15.635 | +0.985 (6%) |
| EGF | Blackrock Enhanced Government Fund | 10.05 | 9.454 | +0.596 (6%) |
| IYZ | US Telecommunications Ishares ETF | 23.16 | 21.788 | +1.372 (6%) |
| AVXL | Anavex Lf SC | 5.15 | 4.845 | +0.305 (6%) |
| FPH | Five Point Holdings Llc Cl A | 3.29 | 3.095 | +0.195 (6%) |
| BMY | Bristol-Myers Squibb Company | 48.70 | 45.819 | +2.881 (6%) |
| LPX | Louisiana-Pacific Corp | 92.16 | 86.705 | +5.455 (6%) |
| UHAL | U-Haul Holding Company | 69.87 | 65.762 | +4.108 (6%) |
| GII | FTSE Global Infra 100 SPDR | 59.22 | 55.737 | +3.483 (6%) |
| MFC | Manulife Financial Corp | 27.06 | 25.471 | +1.589 (6%) |
| BDC | Belden Inc | 99.36 | 93.545 | +5.815 (6%) |
| PG | Procter & Gamble Company | 175.59 | 165.304 | +10.286 (6%) |
| IYK | US Consumer Goods Ishares ETF | 71.45 | 67.263 | +4.187 (6%) |
| MRCC | Monroe Capital Corp | 7.91 | 7.447 | +0.463 (6%) |
| KIO | KKR Income Opportunities Fund | 14.55 | 13.698 | +0.852 (6%) |
| JPC | Nuveen Preferred and Convertible | 7.83 | 7.373 | +0.457 (6%) |
| OGS | One Gas Inc | 68.58 | 64.579 | +4.001 (6%) |
| SWZ | Swiss Helvetia Fund | 8.64 | 8.136 | +0.504 (6%) |
| SAIC | Science Applications International | 133.15 | 125.391 | +7.759 (6%) |
| INBK | First Internet Bcp | 33.78 | 31.813 | +1.967 (6%) |
| ABT | Abbott Laboratories | 113.86 | 107.248 | +6.612 (6%) |
| GLU | Gabelli Global Utility | 15.28 | 14.393 | +0.887 (6%) |
| HSII | Heidrick & Struggl | 35.91 | 33.827 | +2.083 (6%) |
| KXI | Global Cons Staples Ishares ETF | 65.28 | 61.492 | +3.788 (6%) |
| WDAY | Workday Inc | 254.60 | 239.838 | +14.762 (6%) |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 50.04 | 47.139 | +2.901 (6%) |
| AGS | Playags Inc | 11.28 | 10.626 | +0.654 (6%) |
| NSC | Norfolk Southern Corp | 250.01 | 235.567 | +14.443 (6%) |
| NMI | Nuveen Muni | 10.23 | 9.639 | +0.591 (6%) |
| IGF | Global Infrastructure Ishares ETF | 52.10 | 49.091 | +3.009 (6%) |
| HOLX | Hologic Inc | 81.57 | 76.864 | +4.706 (6%) |
| CMU | Colonial Muni Income Trust | 3.605 | 3.397 | +0.208 (6%) |
| HFBL | Home Federal Bancorp Inc | 12.63 | 11.904 | +0.726 (6%) |
| ENZL | New Zealand Ishares MSCI ETF | 48.77 | 45.967 | +2.803 (6%) |
| GIB | CGI Group | 111.98 | 105.556 | +6.424 (6%) |
| EIDO | Indonesia Ishares MSCI ETF | 21.95 | 20.691 | +1.259 (6%) |
| RNGR | Ranger Energy Services Inc Cl A | 11.64 | 10.973 | +0.667 (6%) |
| UVE | Universal Insurance Holdings Inc | 20.75 | 19.562 | +1.188 (6%) |
| TLH | 10-20 Year Treas Bond Ishares ETF | 110.03 | 103.731 | +6.299 (6%) |
| ESBA | Empire State Realty Op LP | 10.20 | 9.616 | +0.584 (6%) |
| SNV | Synovus Financial Corp | 42.68 | 40.24 | +2.44 (6%) |
| WD | Walker & Dunlop | 104.20 | 98.261 | +5.939 (6%) |
| VDC | Consumer Staples ETF Vanguard | 218.25 | 205.816 | +12.434 (6%) |
| USG | Uscf Gold Strategy Plus Income Fund | 29.482 | 27.807 | +1.675 (6%) |
| ONB | Old National Bncp | 18.53 | 17.48 | +1.05 (6%) |
| ROST | Ross Stores Inc | 150.53 | 142.015 | +8.515 (6%) |
| KRNY | Kearny Financial | 6.44 | 6.076 | +0.364 (6%) |
| XOMA | Xoma Royalty Corporation | 27.28 | 25.738 | +1.542 (6%) |
| EWK | Belgium Ishares MSCI ETF | 20.234 | 19.093 | +1.141 (6%) |
| ENR | Energizer Holdings Inc | 31.15 | 29.399 | +1.751 (6%) |
| AVTR | Avantor Inc | 25.54 | 24.105 | +1.435 (6%) |
| AHH | Armada Hoffler Properties Inc | 11.84 | 11.175 | +0.665 (6%) |
| ADSK | Autodesk Inc | 250.37 | 236.327 | +14.043 (6%) |
| DVY | Select Dividend Ishares ETF | 131.21 | 123.848 | +7.362 (6%) |
| AMSWA | Amer Software Inc | 10.91 | 10.299 | +0.611 (6%) |
| NWE | Northwestern Energy Group Inc | 54.21 | 51.194 | +3.016 (6%) |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 53.35 | 50.393 | +2.957 (6%) |
| SPB | Spectrum Brands Holdings Inc | 92.08 | 86.991 | +5.089 (6%) |
| USB | U.S. Bancorp | 44.49 | 42.032 | +2.458 (6%) |
| PHYS | Sprott Physical Gold Trust ETV | 19.43 | 18.357 | +1.073 (6%) |
| HART | Nyli Healthy Hearts ETF | 32.652 | 30.846 | +1.806 (6%) |
| FIBK | First Interstate Ban | 29.36 | 27.742 | +1.618 (6%) |
| AMRC | Ameresco Inc | 29.41 | 27.791 | +1.619 (6%) |
| INDL | India Bull 3X Direxion | 70.78 | 66.878 | +3.902 (6%) |
| OGCP | Empire State Realty Op LP Se | 10.26 | 9.695 | +0.565 (6%) |
| MFM | MFS Muni Income Trust | 5.64 | 5.33 | +0.31 (6%) |
| NTB | Bank of Butterfield Ltd | 36.68 | 34.663 | +2.017 (6%) |
| SBH | Sally Beauty Holdings | 11.94 | 11.284 | +0.656 (6%) |
| COLL | Collegium Pharma | 37.19 | 35.149 | +2.041 (6%) |
| XTLB | Xtl Biopharma ADR | 2.70 | 2.552 | +0.148 (6%) |
| FULT | Fulton Financial Cor | 17.96 | 16.977 | +0.983 (6%) |
| GNW | Genworth Financial Inc | 6.72 | 6.352 | +0.368 (6%) |
| MHI | Pioneer Muni High Income Trust | 9.53 | 9.01 | +0.52 (6%) |
| SR | Spire Inc | 65.54 | 61.966 | +3.574 (6%) |
| FWONA | Liberty Media Formula One Sr A | 69.62 | 65.821 | +3.799 (6%) |
| TMO | Thermo Fisher Scientific Inc | 611.33 | 578.026 | +33.304 (6%) |
| PPH | Vaneck Pharmaceutical ETF | 96.66 | 91.394 | +5.266 (6%) |
| MCRB | Seres Therapeutics Inc | 0.954 | 0.902 | +0.052 (6%) |
| MANH | Manhattan Assoc | 250.66 | 237.053 | +13.607 (6%) |
| TEF | Telefonica S.A. ADR | 4.68 | 4.426 | +0.254 (6%) |
| BLV | Long Term Bond Index ETF Vanguard | 75.32 | 71.238 | +4.082 (6%) |
| ENLC | Enlink Midstream Llc | 14.16 | 13.392 | +0.768 (6%) |
| CLBK | Columbia Financial Inc | 16.99 | 16.069 | +0.921 (6%) |
| KYN | Kayne Anderson MLP Investment Company | 10.69 | 10.112 | +0.578 (6%) |
| NXJ | Nuveen New Jersey Divadv Fund | 12.89 | 12.196 | +0.694 (6%) |
| AVA | Avista Corp | 38.41 | 36.342 | +2.068 (6%) |
| DCO | Ducommun Inc | 61.17 | 57.885 | +3.285 (6%) |
| IXJ | Global Healthcare Ishares ETF | 98.67 | 93.371 | +5.299 (6%) |
| IIM | Invesco Insured Muni Income Trust | 12.78 | 12.094 | +0.686 (6%) |
| VKI | Invesco Advantage Muni Income Trust II | 9.20 | 8.707 | +0.493 (6%) |
| BAX | Baxter International Inc | 38.96 | 36.873 | +2.087 (6%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 12.50 | 11.83 | +0.67 (6%) |
| HCP | Hashicorp Inc Cl A | 33.65 | 31.851 | +1.799 (6%) |
| WPM | Wheaton Precious Metals | 57.98 | 54.881 | +3.099 (6%) |
| BLKB | Blackbaud Inc | 81.47 | 77.124 | +4.346 (6%) |
| WCN | Waste Connections Inc | 182.62 | 172.901 | +9.719 (6%) |
| FXF | Swiss Franc Trust Currencyshares | 105.509 | 99.894 | +5.615 (6%) |
| FBT | Biotechnology Index NYSE ETF | 164.625 | 155.885 | +8.74 (6%) |
| HQH | Abrdn Healthcare Investors Fund | 18.43 | 17.453 | +0.977 (6%) |
| IHE | US Pharmaceuticals Ishares ETF | 70.86 | 67.105 | +3.755 (6%) |
| SELF | Global Self Storage | 5.05 | 4.782 | +0.268 (6%) |
| IT | Gartner Inc | 483.68 | 458.069 | +25.611 (6%) |
| NFG | National Fuel Gas Company | 58.96 | 55.839 | +3.121 (6%) |
| SYK | Stryker Corp | 358.92 | 339.923 | +18.997 (6%) |
| BOH | Bank of Hawaii Corp | 64.23 | 60.843 | +3.387 (6%) |
| ASUR | Asure Software | 8.58 | 8.128 | +0.452 (6%) |
| BKT | Blackrock Income Trust Inc | 12.51 | 11.851 | +0.659 (6%) |
| FDL | Mstar Dividend Leaders ETF | 40.87 | 38.717 | +2.153 (6%) |
| ZDGE | Zedge Inc Cl B | 3.19 | 3.022 | +0.168 (6%) |
| OMC | Omnicom Group Inc | 98.74 | 93.552 | +5.188 (6%) |
| INST | Instructure Holdings Inc | 23.45 | 22.217 | +1.233 (6%) |
| IYH | US Healthcare Ishares ETF | 64.94 | 61.534 | +3.406 (6%) |
| NGG | National Grid Transco Plc ADR | 67.62 | 64.078 | +3.542 (6%) |
| HIE | Miller/Howard High Income Eqty | 11.87 | 11.248 | +0.622 (6%) |
| ELP | Companhia Paranaense DE Energia [Copel] ADR | 7.73 | 7.326 | +0.404 (6%) |
| NAZ | Nuveen Arizona Premium Fund | 11.76 | 11.146 | +0.614 (6%) |
| PFIS | Peoples Finl Svcs Company | 44.30 | 41.987 | +2.313 (6%) |
| XLF | S&P 500 Financials Sector SPDR | 44.29 | 41.981 | +2.309 (6%) |
| IAU | Gold Trust Ishares | 47.15 | 44.698 | +2.452 (5%) |
| CHEF | The Chefs Warehouse | 40.41 | 38.306 | +2.104 (5%) |
| ABEO | Abeona Therapeutics | 5.55 | 5.261 | +0.289 (5%) |
| EOT | Eaton Vance Muni Income Trust | 17.68 | 16.761 | +0.919 (5%) |
| SGOL | Physical Gold ETF | 23.83 | 22.595 | +1.235 (5%) |
| GLOB | Globant S.A. | 194.97 | 184.861 | +10.109 (5%) |
| GLRE | Greenlight Cap. Re. | 13.55 | 12.848 | +0.702 (5%) |
| VPV | Invesco Pennsylvania Muni | 11.13 | 10.554 | +0.576 (5%) |
| CAL | Caleres Inc | 38.81 | 36.799 | +2.011 (5%) |
| AUBN | Auburn Natl Bncp | 19.42 | 18.417 | +1.003 (5%) |
| COHR | Coherent Corp | 68.54 | 65.005 | +3.535 (5%) |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 62.27 | 59.06 | +3.21 (5%) |
| GLD | Gold SPDR | 230.63 | 218.739 | +11.891 (5%) |
| DOCU | Docusign Inc | 59.19 | 56.144 | +3.046 (5%) |
| BIP | Brookfield Infrastructure Partners LP | 31.08 | 29.483 | +1.597 (5%) |
| MHF | Western Asset Muni High | 7.24 | 6.868 | +0.372 (5%) |
| PVBC | Provident Bancorp CS | 10.31 | 9.781 | +0.529 (5%) |
| SFST | Southern First Bancs | 31.10 | 29.512 | +1.588 (5%) |
| AIV | Apartment Investment and Management | 8.79 | 8.341 | +0.449 (5%) |
| R | Ryder System | 132.11 | 125.37 | +6.74 (5%) |
| HBANP | Huntington Bancshares Inc | 19.195 | 18.217 | +0.978 (5%) |
| SDY | S&P Dividend SPDR | 137.72 | 130.702 | +7.018 (5%) |
| OB | Outbrain Inc | 4.80 | 4.556 | +0.244 (5%) |
| BZH | Beazer Homes USA | 30.80 | 29.238 | +1.562 (5%) |
| VBF | Invesco Van Kampen Bond Fund | 16.79 | 15.939 | +0.851 (5%) |
| NMM | Navios Maritime Partners LP | 49.75 | 47.228 | +2.522 (5%) |
| ALKS | Alkermes Plc | 26.86 | 25.502 | +1.358 (5%) |
| TR | Tootsie Roll Industries | 31.56 | 29.963 | +1.597 (5%) |
| JPM | JP Morgan Chase & Company | 212.46 | 201.73 | +10.73 (5%) |
| TWO | Two Harbors Invt Corp | 13.77 | 13.075 | +0.695 (5%) |
| STAG | Stag Industrial Inc | 39.13 | 37.153 | +1.977 (5%) |
| LAKE | Lakeland Inds Inc | 21.41 | 20.334 | +1.076 (5%) |
| GSK | Gsk Plc ADR | 43.67 | 41.484 | +2.186 (5%) |
| IYF | US Financials Ishares ETF | 101.02 | 95.975 | +5.045 (5%) |
| GRIN | Grindrod Shipping Holdings Ltd | 14.20 | 13.49 | +0.71 (5%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 86.016 | 81.725 | +4.291 (5%) |
| TD | Toronto Dominion Bank | 60.37 | 57.362 | +3.008 (5%) |
| EAD | Wells Fargo Advantage | 7.045 | 6.695 | +0.35 (5%) |
| RNST | Renasant Corp | 32.83 | 31.199 | +1.631 (5%) |
| NQP | Nuveen Pennsylvania Investment | 12.65 | 12.022 | +0.628 (5%) |
| ATSG | Air Transport | 14.75 | 14.019 | +0.731 (5%) |
| WTBA | West Bancorp | 18.82 | 17.888 | +0.932 (5%) |
| MHH | Mastech Holdings Inc | 9.00 | 8.555 | +0.445 (5%) |
| CRH | CRH Plc ADR | 85.33 | 81.123 | +4.207 (5%) |
| VLT | Invesco High | 11.27 | 10.714 | +0.556 (5%) |
| FVD | Value Line Dividend Index ETF FT | 44.10 | 41.926 | +2.174 (5%) |
| LADR | Ladder Capital Corp | 11.90 | 11.313 | +0.587 (5%) |
| CTLT | Catalent Inc | 60.01 | 57.048 | +2.962 (5%) |
| HPI | John Hancock Preferred | 17.615 | 16.747 | +0.868 (5%) |
| SHLD | GX Defense Tech ETF | 35.70 | 33.946 | +1.754 (5%) |
| WH | Wyndham Hotels & Resorts Inc | 77.39 | 73.603 | +3.787 (5%) |
| DMF | Dreyfus Muni Income | 7.34 | 6.981 | +0.359 (5%) |
| ATR | Aptargroup | 152.38 | 144.928 | +7.452 (5%) |
| DBD | Diebold Nixdorf Incorporated | 40.97 | 38.972 | +1.998 (5%) |
| GS | Goldman Sachs Group | 479.61 | 456.221 | +23.389 (5%) |
| CDMO | Avid Bioservices Inc | 8.83 | 8.399 | +0.431 (5%) |
| XLV | S&P 500 Healthcare Sector SPDR | 153.95 | 146.459 | +7.491 (5%) |
| ATUS | Altice USA Inc Cl A | 2.20 | 2.093 | +0.107 (5%) |
| DGICB | Donegal Group Cl B | 13.04 | 12.408 | +0.632 (5%) |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.61 | 6.29 | +0.32 (5%) |
| PAYX | Paychex Inc | 129.38 | 123.125 | +6.255 (5%) |
| EVN | Eaton Vance Muni Income Trust | 10.82 | 10.297 | +0.523 (5%) |
| CHMG | Chemung Financial Corp | 46.40 | 44.16 | +2.24 (5%) |
| BABA | Alibaba Group Holding ADR | 81.18 | 77.266 | +3.914 (5%) |
| LYG | Lloyds Banking Group Plc ADR | 2.93 | 2.789 | +0.141 (5%) |
| UNP | Union Pacific Corp | 249.63 | 237.625 | +12.005 (5%) |
| THQ | Abrdn Healthcare Opportunities Fund | 21.45 | 20.421 | +1.029 (5%) |
| ATHM | Autohome Inc ADR | 27.57 | 26.25 | +1.32 (5%) |
| GAM | General American Investors | 51.21 | 48.762 | +2.448 (5%) |
| TU | Telus Corp | 16.86 | 16.054 | +0.806 (5%) |
| CXH | Colonial Investment Grade Muni Trust | 8.13 | 7.742 | +0.388 (5%) |
| VHT | Healthcare ETF Vanguard | 281.39 | 268.00 | +13.39 (5%) |
| WEYS | Weyco Gp Inc | 32.26 | 30.727 | +1.533 (5%) |
| FHB | First Hawaiian Inc | 23.10 | 22.003 | +1.097 (5%) |
| NJR | Newjersey Resources Corp | 46.03 | 43.849 | +2.181 (5%) |
| PH | Parker-Hannifin Corp | 571.31 | 544.266 | +27.044 (5%) |
| CMA | Comerica Inc | 54.87 | 52.276 | +2.594 (5%) |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 79.20 | 75.456 | +3.744 (5%) |
| LEO | Dreyfus Strategic Municipals | 6.41 | 6.107 | +0.303 (5%) |
| DHS | Wisdomtree U.S. High Dividend Fund | 90.81 | 86.515 | +4.295 (5%) |
| CADE | Cadence Bank | 30.64 | 29.196 | +1.444 (5%) |
| PDO | Pimco Dynamic Income Opportunities Fund | 13.88 | 13.227 | +0.653 (5%) |
| KTOS | Kratos Defns | 21.09 | 20.098 | +0.992 (5%) |
| NAD | Nuveen Divadv Fund | 12.11 | 11.54 | +0.57 (5%) |
| JNPR | Juniper Networks | 38.40 | 36.595 | +1.805 (5%) |
| NAC | Nuveen California Divadv Fund | 11.85 | 11.293 | +0.557 (5%) |
| RCL | Royal Caribbean Cruises Ltd | 156.55 | 149.189 | +7.361 (5%) |
| VGI | Virtus Global Multi-Sector Income Fund | 7.94 | 7.568 | +0.372 (5%) |
| ESRT | Empire State Realty Trust Inc | 10.25 | 9.769 | +0.481 (5%) |
| VFH | Financial ETF Vanguard | 106.93 | 101.929 | +5.001 (5%) |
| OVBC | Ohio Valley Banc Corp | 24.20 | 23.069 | +1.131 (5%) |
| ORLY | O'Reilly Automotive | 1,119.18 | 1,066.918 | +52.262 (5%) |
| WWR | Westwater Resources | 0.514 | 0.49 | +0.024 (5%) |
| SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 23.99 | 22.872 | +1.118 (5%) |
| AMGN | Amgen Inc | 320.56 | 305.647 | +14.913 (5%) |
| BCML | Bay Commercial Bk CA | 21.84 | 20.824 | +1.016 (5%) |
| MSD | Morgan Stanley Emerging Markets Debt | 7.71 | 7.352 | +0.358 (5%) |
| HWC | Hancock Whitney Corp | 49.98 | 47.658 | +2.322 (5%) |
| ESE | Esco Technologies Inc | 114.87 | 109.549 | +5.321 (5%) |
| DMB | Dreyfus Municipal Bond Infrastr | 10.96 | 10.452 | +0.508 (5%) |
| COHN | Cohen & Company Inc | 8.93 | 8.516 | +0.414 (5%) |
| MPW | Medical Properties Trust | 4.93 | 4.702 | +0.228 (5%) |
| EA | Electronic Arts Inc | 144.01 | 137.368 | +6.642 (5%) |
| GHY | PGIM Global High Yield Fund | 12.56 | 11.981 | +0.579 (5%) |
| RCI | Rogers Communication | 40.89 | 39.01 | +1.88 (5%) |
| EWL | Switzerland Ishares MSCI ETF | 51.02 | 48.676 | +2.344 (5%) |
| CRNX | Crinetics Pharmaceuticals Inc | 50.39 | 48.073 | +2.317 (5%) |
| RSG | Republic Services | 202.82 | 193.514 | +9.306 (5%) |
| TG | Tredegar Corp | 5.99 | 5.715 | +0.275 (5%) |
| BWX | Intl Treasury Bond ETF SPDR | 23.08 | 22.022 | +1.058 (5%) |
| OUT | Outfront Media Inc | 16.01 | 15.276 | +0.734 (5%) |
| IGOV | Intl Treasury Bond Ishares ETF | 41.45 | 39.554 | +1.896 (5%) |
| PGP | Pimco Global Stocksplus & Income | 7.96 | 7.596 | +0.364 (5%) |
| PID | Intl Dividend Achievers Invesco ETF | 19.35 | 18.465 | +0.885 (5%) |
| VCLT | Long-Term Corp Bond Vanguard | 80.65 | 76.973 | +3.677 (5%) |
| BAB | Taxable Municipal Bond Invesco ETF | 27.86 | 26.589 | +1.271 (5%) |
| AOD | Aberdeen Total Dynamic Dividend Fund | 8.77 | 8.371 | +0.399 (5%) |
| PFI | DWA Financial Momentum Invesco ETF | 52.193 | 49.818 | +2.375 (5%) |
| EQIX | Equinix Inc | 817.96 | 780.903 | +37.057 (5%) |
| ROL | Rollins Inc | 49.59 | 47.345 | +2.245 (5%) |
| TEI | Templeton Emerging Markets | 5.68 | 5.423 | +0.257 (5%) |
| DEW | Wisdomtree Global High Dividend Fund | 53.579 | 51.153 | +2.426 (5%) |
| GNE | Genie Energy Ltd Cl B | 16.38 | 15.64 | +0.74 (5%) |
| RGLD | Royal Gold Inc | 134.04 | 128.002 | +6.038 (5%) |
| IGD | VOYA Global Equity Dividend and Premium | 5.52 | 5.271 | +0.249 (5%) |
| IXG | Global Financials Ishares ETF | 90.96 | 86.857 | +4.103 (5%) |
| PIN | India Invesco ETF | 29.66 | 28.326 | +1.334 (5%) |
| NZF | Nuveen Divadv Fund 3 | 12.83 | 12.254 | +0.576 (5%) |
| AWF | Alliancebernstein Global High Income Fund | 11.10 | 10.602 | +0.498 (5%) |
| MUJ | Blackrock Muniholdings New Jersey Insured Fund | 11.99 | 11.453 | +0.537 (5%) |
| JJSF | J J Snack Foods | 165.50 | 158.123 | +7.377 (5%) |
| MMU | Western Asset Managed Municipals Fund | 10.81 | 10.328 | +0.482 (5%) |
| RLI | Rli Corp | 151.38 | 144.633 | +6.747 (5%) |
| LCNB | Lcnb Corp | 15.17 | 14.495 | +0.675 (5%) |
| LGIH | LGI Homes Inc | 104.80 | 100.133 | +4.667 (5%) |
| MPWR | Monolithic Power Sys | 806.31 | 770.498 | +35.812 (5%) |
| ASA | ASA Gold and Precious Metals | 18.76 | 17.927 | +0.833 (5%) |
| REXR | Rexford Industrial Realty Inc | 49.35 | 47.156 | +2.194 (5%) |
| SYF | Synchrony Financial | 47.41 | 45.303 | +2.107 (5%) |
| CWS | Advisorshares Focused Equity ETF | 66.258 | 63.318 | +2.94 (5%) |
| XHB | S&P Homebuilders SPDR | 112.22 | 107.244 | +4.976 (5%) |
| DSM | Dreyfus Strategic Muni Bond Fund | 6.12 | 5.849 | +0.271 (5%) |
| DBL | Doubleline Opportunistic Credit Fund | 16.02 | 15.311 | +0.709 (5%) |
| CKPT | Checkpoint Therapeutics Inc | 2.10 | 2.007 | +0.093 (5%) |
| IQV | Iqvia Holdings Inc | 243.07 | 232.341 | +10.729 (5%) |
| PML | Pimco Muni II | 8.89 | 8.498 | +0.392 (5%) |
| SJW | SJW Corp | 58.91 | 56.313 | +2.597 (5%) |
| HPS | John Hancock Preferred Income Fund III | 16.34 | 15.622 | +0.718 (5%) |
| KEY | Keycorp | 15.70 | 15.01 | +0.69 (5%) |
| PMX | Pimco Muni Income Fund III | 8.00 | 7.648 | +0.352 (5%) |
| PHT | Pioneer High Income Fund | 7.894 | 7.547 | +0.347 (5%) |
| ASIX | Advansix Inc | 26.99 | 25.803 | +1.187 (5%) |
| RKDA | Arcadia Biosciences Inc | 2.782 | 2.66 | +0.122 (5%) |
| DKL | Delek Logistics Partners LP | 41.60 | 39.778 | +1.822 (5%) |
| DHY | Credit Suisse High Yield Bond Fund | 2.15 | 2.056 | +0.094 (5%) |
| TDY | Teledyne Technologies Inc | 421.77 | 403.322 | +18.448 (5%) |
| VKQ | Invesco Muni Trust | 10.23 | 9.784 | +0.446 (5%) |
| XPH | S&P Pharmaceuticals SPDR | 43.33 | 41.439 | +1.891 (5%) |
| BUI | Blackrock Utility and Infrastr | 23.22 | 22.207 | +1.013 (5%) |
| NOMD | Nomad Foods Ltd | 19.00 | 18.172 | +0.828 (5%) |
| EVV | Eaton Vance Ltd Duration | 10.23 | 9.785 | +0.445 (5%) |
| CNXN | PC Connection Inc | 69.16 | 66.149 | +3.011 (5%) |
| EQC | Equity Commonwealth | 20.25 | 19.371 | +0.879 (5%) |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.70 | 11.193 | +0.507 (5%) |
| SENEB | Seneca Foods Corp B | 60.90 | 58.267 | +2.633 (5%) |
| BLW | Blackrock Ltd Duration Income Trust | 14.55 | 13.921 | +0.629 (5%) |
| INSI | Insight Select Income Fund | 17.08 | 16.341 | +0.739 (5%) |
| ECPG | Encore Capital Group | 47.14 | 45.107 | +2.033 (5%) |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] ETF | 29.57 | 28.295 | +1.275 (5%) |
| HBAN | Huntington Bancshares Inc | 14.31 | 13.695 | +0.615 (4%) |
| IGI | Western Asset Investment Grade Defined | 17.93 | 17.161 | +0.769 (4%) |
| SAR | Saratoga Investment Corp | 24.19 | 23.154 | +1.036 (4%) |
| SYY | Sysco Corp | 78.58 | 75.217 | +3.363 (4%) |
| JHS | John Hancock Income Securities Trust | 11.66 | 11.163 | +0.497 (4%) |
| VALU | Value Line Inc | 42.81 | 40.991 | +1.819 (4%) |
| GPK | Graphic Packaging Holding Company | 29.07 | 27.833 | +1.237 (4%) |
| VGM | Invesco Trust For Investment Grade Municipals | 10.49 | 10.045 | +0.445 (4%) |
| PHI | Philippine Long Distance Telephone ADR | 26.26 | 25.146 | +1.114 (4%) |
| LOW | Lowe's Companies | 243.81 | 233.491 | +10.319 (4%) |
| RA | Brookfield Real Assets Income Fund Inc | 13.38 | 12.814 | +0.566 (4%) |
| FPF | FT Intermediate Durat | 18.69 | 17.899 | +0.791 (4%) |
| ARR | Armour Residential R | 20.42 | 19.558 | +0.862 (4%) |
| KMX | Carmax Inc | 79.38 | 76.027 | +3.353 (4%) |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 57.09 | 54.677 | +2.413 (4%) |
| NFLX | Netflix Inc | 665.77 | 637.686 | +28.084 (4%) |
| MHD | Blackrock Muniholdings Fund | 12.47 | 11.945 | +0.525 (4%) |
| JQC | Nuveen Preferred and Convertible 2 | 5.86 | 5.613 | +0.247 (4%) |
| GPS | Gap Inc | 24.55 | 23.518 | +1.032 (4%) |
| NXC | Nuveen California Tax-Free Income | 13.87 | 13.287 | +0.583 (4%) |
| SPLP | Steel Partners Hlds | 39.50 | 37.845 | +1.655 (4%) |
| ILMN | Illumina Inc | 124.39 | 119.19 | +5.20 (4%) |
| FXO | Financial Alphadex ETF FT | 49.23 | 47.178 | +2.052 (4%) |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 98.36 | 94.264 | +4.096 (4%) |
| ARDC | Ares Dynamic Credit Allocation | 15.27 | 14.634 | +0.636 (4%) |
| AEYE | Audioeye Inc | 19.62 | 18.803 | +0.817 (4%) |
| FTCS | Capital Strength ETF FT | 88.61 | 84.929 | +3.681 (4%) |
| CIF | Colonial Intermediate High | 1.785 | 1.711 | +0.074 (4%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 21.24 | 20.361 | +0.879 (4%) |
| DERM | Journey Medical Corp | 4.68 | 4.486 | +0.194 (4%) |
| AGNC | Agnc Investment Corp | 10.21 | 9.788 | +0.422 (4%) |
| ABM | ABM Industries Inc | 51.29 | 49.171 | +2.119 (4%) |
| PSF | Cohen & Steers Preferred Fund | 20.49 | 19.644 | +0.846 (4%) |
| GNT | Gabelli Natural Resources Gold | 5.69 | 5.455 | +0.235 (4%) |
| IQI | Invesco Quality Muni Income Trust | 10.24 | 9.817 | +0.423 (4%) |
| FRME | First Merchants Corp | 36.40 | 34.90 | +1.50 (4%) |
| VTN | Invesco Trust New York Muni | 11.45 | 10.978 | +0.472 (4%) |
| HEQ | John Hancock Hedged Eqty & Inc | 10.80 | 10.355 | +0.445 (4%) |
| RGA | Reinsurance Group of America Inc | 212.24 | 203.502 | +8.738 (4%) |
| FFIC | Flushing Finl Corp | 13.46 | 12.909 | +0.551 (4%) |
| LAMR | Lamar Advertis A | 122.63 | 117.629 | +5.001 (4%) |
| AFG | American Financial Group | 134.08 | 128.617 | +5.463 (4%) |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.035 | 10.586 | +0.449 (4%) |
| JMM | Nuveen Multi-Market Income Fund Inc | 6.27 | 6.015 | +0.255 (4%) |
| BCH | Banco DE Chile ADR | 24.41 | 23.42 | +0.99 (4%) |
| BKN | Blackrock Investment Quality Municipal | 12.64 | 12.127 | +0.513 (4%) |
| PAI | Pacific American Income Shares | 12.655 | 12.142 | +0.513 (4%) |
| CCD | Calams Dy Cnv IN | 23.56 | 22.603 | +0.957 (4%) |
| SA | Seabridge Gold | 15.97 | 15.324 | +0.646 (4%) |
| PKOH | Park Ohio Holdings Corp | 27.69 | 26.569 | +1.121 (4%) |
| RELL | Richardson Electrncs | 11.40 | 10.938 | +0.462 (4%) |
| CIEN | Ciena Corp | 51.16 | 49.094 | +2.066 (4%) |
| BSBR | Banco Santander Brasil S.A. ADR | 5.57 | 5.345 | +0.225 (4%) |
| NWN | Northwest Natural Gas Company | 39.22 | 37.635 | +1.585 (4%) |
| PNR | Pentair Ltd | 85.12 | 81.682 | +3.438 (4%) |
| EAGL | Eagle Capital Select Equity ETF | 25.95 | 24.901 | +1.049 (4%) |
| MVF | Munivest Fund | 7.45 | 7.15 | +0.30 (4%) |
| PPT | Putnam Premier Income Trust | 3.70 | 3.551 | +0.149 (4%) |
| CWST | Casella Waste Sys | 103.55 | 99.398 | +4.152 (4%) |
| EXPE | Expedia Group Inc | 132.26 | 126.953 | +5.307 (4%) |
| NAN | Nuveen New York Divadv Fund | 11.55 | 11.087 | +0.463 (4%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 123.02 | 118.085 | +4.935 (4%) |
| PFM | Dividend Achievers Invesco ETF | 44.688 | 42.896 | +1.792 (4%) |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 20.88 | 20.045 | +0.835 (4%) |
| SCD | Lmp Capital and Income Fund Inc | 16.05 | 15.408 | +0.642 (4%) |
| OPGN | Opgen Inc | 1.95 | 1.872 | +0.078 (4%) |
| ALX | Alexander's Inc | 229.52 | 220.362 | +9.158 (4%) |
| PMTS | CPI Card Group | 25.20 | 24.193 | +1.007 (4%) |
| CDXC | Chromadex Corp CS | 3.33 | 3.197 | +0.133 (4%) |
| AFB | Alliance National Municipal | 11.455 | 10.999 | +0.456 (4%) |
| KSM | Scudder Strategic Municiple Income Trust | 10.11 | 9.707 | +0.403 (4%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 45.24 | 43.442 | +1.798 (4%) |
| SAFT | Safety Ins Group Inc | 83.55 | 80.229 | +3.321 (4%) |
| ASM | Avino Silver & Gold | 0.93 | 0.893 | +0.037 (4%) |
| FWONK | Liberty Media Formula One Sr C | 75.95 | 72.929 | +3.021 (4%) |
| ECL | Ecolab Inc | 245.05 | 235.323 | +9.727 (4%) |
| IYG | US Financial Services Ishares ETF | 69.00 | 66.261 | +2.739 (4%) |
| OPP | Doubleline Strategic Opportunity Fund | 8.97 | 8.614 | +0.356 (4%) |
| VCTR | Victory Capital Holdings Inc Cl A | 51.18 | 49.148 | +2.032 (4%) |
| KOOL | North Shore Equity Rotation ETF | 10.06 | 9.664 | +0.396 (4%) |
| PIM | Putnam Master Intermediate Income | 3.35 | 3.218 | +0.132 (4%) |
| MUE | Blackrock Muniholdings Quality Fund II | 10.53 | 10.116 | +0.414 (4%) |
| BGH | Babson Capital Global Short Du | 15.12 | 14.527 | +0.593 (4%) |
| RELX | Relx Plc ADR | 46.20 | 44.388 | +1.812 (4%) |
| IGA | VOYA Global Advantage and Premium | 9.30 | 8.937 | +0.363 (4%) |
| MA | Mastercard Inc | 476.12 | 457.611 | +18.509 (4%) |
| MQY | Blackrock Muniyield Quality Fund | 12.74 | 12.246 | +0.494 (4%) |
| ELTK | Eltek Ltd | 10.96 | 10.537 | +0.423 (4%) |
| RVSB | Riverview Bancorp | 4.44 | 4.269 | +0.171 (4%) |
| KTF | Scudder Municiple Income Trust | 9.885 | 9.504 | +0.381 (4%) |
| AVK | Advent Claymore Convertible Securities | 12.57 | 12.086 | +0.484 (4%) |
| EPI | Wisdomtree India Earnings Fund | 48.64 | 46.771 | +1.869 (4%) |
| BLE | Blackrock Muni Income Trust II | 11.16 | 10.732 | +0.428 (4%) |
| SJM | J.M. Smucker Company | 120.27 | 115.663 | +4.607 (4%) |
| UDOW | Ultrapro Dow30 3X ETF | 84.13 | 80.908 | +3.222 (4%) |
| WIX | Wix.com Ltd | 156.08 | 150.113 | +5.967 (4%) |
| DY | Dycom Industries | 170.00 | 163.509 | +6.491 (4%) |
| NMT | Nuveen Massachusetts Premium Fund | 11.38 | 10.947 | +0.433 (4%) |
| BTA | Blackrock Long-Term Muni Advantage Trust | 10.55 | 10.149 | +0.401 (4%) |
| TXN | Texas Instruments | 197.45 | 189.942 | +7.508 (4%) |
| NTRP | Nexttrip Inc | 3.00 | 2.886 | +0.114 (4%) |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 73.235 | 70.467 | +2.768 (4%) |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | 112.33 | 108.08 | +4.25 (4%) |
| UDN | DB US Dollar Index Bearish -1X Fund Invesco | 18.85 | 18.137 | +0.713 (4%) |
| DHR | Danaher Corp | 266.20 | 256.148 | +10.052 (4%) |
| DRI | Darden Restaurants | 157.43 | 151.49 | +5.94 (4%) |
| DHF | Dreyfus High Yield Strategies Fund | 2.52 | 2.425 | +0.095 (4%) |
| BIV | Interm Term Bond ETF Vanguard | 78.25 | 75.299 | +2.951 (4%) |
| VOE | Midcap Value ETF Vanguard | 159.92 | 153.894 | +6.026 (4%) |
| SCKT | Socket Mobile | 1.17 | 1.126 | +0.044 (4%) |
| APD | Air Products and Chemicals | 268.71 | 258.601 | +10.109 (4%) |
| NIM | Nuveen Maturities Fund | 9.36 | 9.009 | +0.351 (4%) |
| MBB | MBS Ishares ETF | 95.91 | 92.315 | +3.595 (4%) |
| NWL | Newell Rubbermaid Inc | 7.61 | 7.327 | +0.283 (4%) |
| HNW | Pioneer Diversified High Income Fund | 12.26 | 11.806 | +0.454 (4%) |
| GM | General Motors Company | 47.14 | 45.393 | +1.747 (4%) |
| IBN | Icici Bank Ltd ADR | 28.56 | 27.502 | +1.058 (4%) |
| MGF | MFS Government Markets Income Trust | 3.24 | 3.12 | +0.12 (4%) |
| IBND | Intl Corp Bond ETF SPDR | 30.33 | 29.209 | +1.121 (4%) |
| LANDP | Gladstone Land Corporation 6.00% | 21.14 | 20.358 | +0.782 (4%) |
| PCQ | Pimco California Muni | 9.71 | 9.352 | +0.358 (4%) |
| NYMTN | New York Mortgage Trust Inc 8.00% Series D | 22.34 | 21.516 | +0.824 (4%) |
| VMI | Valmont Industries | 266.27 | 256.462 | +9.808 (4%) |
| MVT | Blackrock Munivest Fund II | 11.27 | 10.856 | +0.414 (4%) |
| HQL | Abrdn Life Sciences Investors Fund | 14.692 | 14.156 | +0.536 (4%) |
| VIG | Dividend Appreciation ETF Vanguard | 190.42 | 183.469 | +6.951 (4%) |
| CFFN | Capitol Fed Finl Inc | 5.74 | 5.531 | +0.209 (4%) |
| CNSL | Consolidated Communications Holdings Inc | 4.57 | 4.404 | +0.166 (4%) |
| EGBN | Eagle Bancorp Inc | 20.91 | 20.152 | +0.758 (4%) |
| CERS | Cerus Corp | 2.02 | 1.947 | +0.073 (4%) |
| KCE | S&P Capital Markets ETF SPDR | 116.40 | 112.194 | +4.206 (4%) |
| CNDT | Conduent Inc | 3.61 | 3.48 | +0.13 (4%) |
| VCIT | Interm Corp Bond Vanguard | 83.36 | 80.381 | +2.979 (4%) |
| PICB | Intl Corp Bond Invesco ETF | 23.19 | 22.36 | +0.83 (4%) |
| DFIN | Donnelly Financial Solutions Inc | 64.66 | 62.348 | +2.312 (4%) |
| AMSF | Amerisafe Inc | 48.52 | 46.789 | +1.731 (4%) |
| VMO | Invesco Muni Opportunity Trust | 10.18 | 9.817 | +0.363 (4%) |
| NUV | Nuveen Muni Value Fund | 8.96 | 8.64 | +0.32 (4%) |
| HERO | GX Video Games & Esports ETF | 21.87 | 21.093 | +0.777 (4%) |
| MYI | Blackrock Muniyield Quality Fund III | 11.66 | 11.246 | +0.414 (4%) |
| ITA | US Aerospace & Defense Ishares ETF | 139.97 | 134.996 | +4.974 (4%) |
| FTF | Franklin Templeton Ltd Duration | 6.63 | 6.395 | +0.235 (4%) |
| MQT | Blackrock Muniyield Quality Fund II | 10.63 | 10.254 | +0.376 (4%) |
| GOF | Claymore/Guggenheim Strategic Fund | 15.38 | 14.836 | +0.544 (4%) |
| NXP | Nuveen Tax Free Income Portfolio | 15.00 | 14.471 | +0.529 (4%) |
| PYN | Pimco New York Muni Income Fund III | 6.11 | 5.894 | +0.216 (4%) |
| MIN | MFS Intermediate Income Trust | 2.755 | 2.658 | +0.097 (4%) |
| NML | Neuberger Berman Energy Infra and Inc Fund | 7.97 | 7.69 | +0.28 (4%) |
| WMK | Weis Markets | 67.85 | 65.472 | +2.378 (4%) |
| IMMP | Immutep Ltd ADR | 2.54 | 2.451 | +0.089 (4%) |
| PGX | Preferred Invesco ETF | 12.10 | 11.677 | +0.423 (4%) |
| IGT | International Game Technology | 21.68 | 20.924 | +0.756 (4%) |
| TW | Tradeweb Markets Inc | 111.81 | 107.912 | +3.898 (4%) |
| REM | Mortgage Real Estate Ishares ETF | 23.58 | 22.759 | +0.821 (4%) |
| SPAB | SPDR Aggregate Bond Portfolio ETF | 26.13 | 25.219 | +0.911 (4%) |
| BYM | Blackrock Muni Income Quality Trust | 11.872 | 11.459 | +0.413 (4%) |
| EXC | Exelon Corp | 38.20 | 36.874 | +1.326 (4%) |
| AGG | US Aggregate Bond Ishares Core ETF | 101.19 | 97.674 | +3.516 (4%) |
| MATX | Matson Inc | 125.62 | 121.249 | +4.371 (4%) |
| BBH | Vaneck Biotech ETF | 175.17 | 169.096 | +6.074 (4%) |
| MYD | Blackrock Muniyield Fund | 11.27 | 10.88 | +0.39 (4%) |
| BND | Total Bond Market ETF Vanguard | 75.05 | 72.458 | +2.592 (4%) |
| DBP | DB Precious Metals Fund Invesco | 59.874 | 57.807 | +2.067 (4%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 68.02 | 65.67 | +2.35 (4%) |
| TUSK | Mammoth Energy Services Inc | 3.65 | 3.524 | +0.126 (4%) |
| VMBS | Mortgage Backed Securities Vanguard | 47.19 | 45.562 | +1.628 (4%) |
| TPL | Texas Pacific Land Trust | 798.51 | 770.954 | +27.556 (4%) |
| MOMO | Hello Group Inc ADR | 6.38 | 6.16 | +0.22 (4%) |
| ISDR | Issuer Direct Corp | 10.49 | 10.129 | +0.361 (4%) |
| PCK | Pimco California Muni II | 6.04 | 5.833 | +0.207 (4%) |
| BWG | Legg Mason Bw Global Income | 8.71 | 8.411 | +0.299 (4%) |
| TTWO | Take-Two Interactive | 156.61 | 151.253 | +5.357 (4%) |
| IVE | S&P 500 Value Ishares ETF | 191.23 | 184.694 | +6.536 (4%) |
| IWX | Russell Top 200 Value Ishares ETF | 78.51 | 75.83 | +2.68 (4%) |
| PGF | Financial Preferred Invesco ETF | 15.42 | 14.894 | +0.526 (4%) |
| PEN | Penumbra Inc | 203.73 | 196.799 | +6.931 (4%) |
| AOSL | Alpha and Omega Semi | 32.10 | 31.01 | +1.09 (4%) |
| BOE | Blackrock Global | 10.89 | 10.522 | +0.368 (4%) |
| WTTR | Select Water Solutions Inc | 10.63 | 10.271 | +0.359 (4%) |
| PLYM | Plymouth Industrial REIT Inc | 22.77 | 22.001 | +0.769 (4%) |
| JHI | John Hancock Investors Trust | 13.84 | 13.373 | +0.467 (3%) |
| PNI | Pimco New York Muni II | 7.65 | 7.392 | +0.258 (3%) |
| PMM | Putnam Managed Muni Income Trust | 6.34 | 6.126 | +0.214 (3%) |
| IG | Principal Investment Grade Corporate Active ETF | 21.28 | 20.565 | +0.715 (3%) |
| BTZ | Blackrock Preferred | 11.00 | 10.63 | +0.37 (3%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 9.81 | 9.48 | +0.33 (3%) |
| GDO | Western Asset Global Corporate Defined | 12.80 | 12.369 | +0.431 (3%) |
| PPA | Aerospace & Defense Invesco ETF | 107.93 | 104.296 | +3.634 (3%) |
| BHV | Blackrock Virginia Muni Trust | 11.38 | 10.998 | +0.382 (3%) |
| INDY | India 50 Ishares ETF | 54.10 | 52.286 | +1.814 (3%) |
| PNF | Pimco New York Muni | 8.05 | 7.78 | +0.27 (3%) |
| DDM | Ultra Dow30 2X ETF | 87.50 | 84.562 | +2.938 (3%) |
| MNA | Nyli Merger Arbitrage ETF | 32.70 | 31.604 | +1.096 (3%) |
| XBI | S&P Biotech SPDR | 96.52 | 93.281 | +3.239 (3%) |
| VRTX | Vertex Pharmaceutic | 468.00 | 452.34 | +15.66 (3%) |
| VSAT | Viasat Inc | 17.08 | 16.511 | +0.569 (3%) |
| SWI | Solarwinds Corp | 12.28 | 11.87 | +0.41 (3%) |
| EYEG | Ab Corporate Bond ETF | 36.805 | 35.576 | +1.229 (3%) |
| CSGS | C S G Sys Intl | 46.67 | 45.117 | +1.553 (3%) |
| GBF | Government/Credit Bond Ishares ETF | 106.787 | 103.233 | +3.554 (3%) |
| ESSA | Essa Bancorp Inc | 18.11 | 17.51 | +0.60 (3%) |
| MIG | Vaneck Moody's IG Corp Bond ETF | 21.88 | 21.155 | +0.725 (3%) |
| ACCO | Acco Brands Corp | 5.19 | 5.018 | +0.172 (3%) |
| HUBG | Hub Group Inc A | 44.39 | 42.922 | +1.468 (3%) |
| WEA | Western Asset Bond Fund | 11.11 | 10.743 | +0.367 (3%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 51.22 | 49.525 | +1.695 (3%) |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 7.20 | 6.962 | +0.238 (3%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 142.75 | 138.039 | +4.711 (3%) |
| VGIT | Interm Govt Bond Vanguard | 60.48 | 58.485 | +1.995 (3%) |
| EDD | Emerging Markets Domestic Debt Fund | 4.91 | 4.748 | +0.162 (3%) |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 75.11 | 72.631 | +2.479 (3%) |
| GDX | Vaneck Gold Miners ETF | 36.32 | 35.126 | +1.194 (3%) |
| MGV | Vanguard Mega Cap Value ETF | 123.54 | 119.476 | +4.064 (3%) |
| PI | Impinj Inc | 156.73 | 151.571 | +5.159 (3%) |
| TRN | Trinity Industries | 31.05 | 30.032 | +1.018 (3%) |
| SSY | Sunlink Health Systems | 0.764 | 0.739 | +0.025 (3%) |
| EWC | Canada Ishares MSCI ETF | 39.31 | 38.023 | +1.287 (3%) |
| IUSV | S&P US Value Ishares Core ETF | 92.41 | 89.39 | +3.02 (3%) |
| ERC | Wells Fargo Advantage Multi-Sector | 9.42 | 9.113 | +0.307 (3%) |
| DIAL | Columbia Diversified Fixed Income ETF | 18.34 | 17.745 | +0.595 (3%) |
| CNMD | C O N M E D Corp | 74.17 | 71.778 | +2.392 (3%) |
| SPE | Special Opportunities Fund Inc | 13.45 | 13.017 | +0.433 (3%) |
| SPHQ | S&P 500 Quality Invesco ETF | 64.35 | 62.276 | +2.074 (3%) |
| CYBR | Cyberark Soft Ord | 264.84 | 256.296 | +8.544 (3%) |
| AXP | American Express Company | 244.06 | 236.274 | +7.786 (3%) |
| NUW | Nuveen Muni Value Fund | 14.13 | 13.679 | +0.451 (3%) |
| AAON | Aaon Inc | 87.40 | 84.62 | +2.78 (3%) |
| LKFN | Lakeland Finl Corp | 64.80 | 62.734 | +2.066 (3%) |
| TVC | Tennessee Valley Authority | 23.16 | 22.422 | +0.738 (3%) |
| EQWL | Russell Top 200 EW Invesco ETF | 97.86 | 94.745 | +3.115 (3%) |
| WTFCM | Wintrust Financial Pref D | 25.05 | 24.253 | +0.797 (3%) |
| ATRI | Atrion Corp | 459.92 | 445.294 | +14.626 (3%) |
| HSTM | Healthstream Inc | 28.34 | 27.441 | +0.899 (3%) |
| STRS | Stratus Pptys Inc | 25.20 | 24.399 | +0.801 (3%) |
| SGU | Star Gas Partners LP | 11.25 | 10.896 | +0.354 (3%) |
| IEI | 3-7 Year Treas Bond Ishares ETF | 119.66 | 115.893 | +3.767 (3%) |
| BME | Blackrock Health Sciences Trust | 41.84 | 40.53 | +1.31 (3%) |
| PMO | Putnam Muni Opportunities Trust | 10.50 | 10.171 | +0.329 (3%) |
| AY | Atlantica Yield Plc | 21.85 | 21.166 | +0.684 (3%) |
| L | Loews Corp | 79.39 | 76.914 | +2.476 (3%) |
| BYD | Boyd Gaming Corp | 59.72 | 57.879 | +1.841 (3%) |
| INN | Summit Hotel Properties | 6.39 | 6.193 | +0.197 (3%) |
| VTV | Value ETF Vanguard | 167.42 | 162.253 | +5.167 (3%) |
| NHS | Neuberger Berman High Yield Strategies | 8.27 | 8.016 | +0.254 (3%) |
| IHI | US Medical Devices Ishares ETF | 58.06 | 56.274 | +1.786 (3%) |
| GERN | Geron Corp | 4.25 | 4.12 | +0.13 (3%) |
| TNDM | Tandem Diabetes Care | 42.40 | 41.102 | +1.298 (3%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 8.90 | 8.627 | +0.273 (3%) |
| GLDD | Great Lakes Drg Dock | 9.00 | 8.725 | +0.275 (3%) |
| PCN | Pimco Corporate | 13.70 | 13.282 | +0.418 (3%) |
| UVV | Universal Corp | 52.25 | 50.655 | +1.595 (3%) |
| NTNX | Nutanix Inc | 60.09 | 58.256 | +1.834 (3%) |
| BFK | Blackrock Muni Income Trust | 10.50 | 10.18 | +0.32 (3%) |
| HSY | Hershey Foods Corp | 199.80 | 193.74 | +6.06 (3%) |
| PEP | Pepsico Inc | 177.34 | 171.953 | +5.387 (3%) |
| PSMT | Pricesmart Inc | 86.12 | 83.513 | +2.607 (3%) |
| AZO | Autozone | 3,092.56 | 2,999.056 | +93.504 (3%) |
| BCV | Bancroft Convertible Fund | 16.20 | 15.712 | +0.488 (3%) |
| BHE | Benchmark Electronics | 39.23 | 38.047 | +1.183 (3%) |
| CZA | Zacks Midcap Invesco ETF | 102.629 | 99.552 | +3.077 (3%) |
| EWU | UK Ishares MSCI ETF | 36.49 | 35.395 | +1.095 (3%) |
| DTD | Wisdomtree U.S. Total Dividend Fund | 73.142 | 70.954 | +2.188 (3%) |
| FXH | Healthcare Alphadex FT ETF | 110.06 | 106.772 | +3.288 (3%) |
| CPSS | Consumer Portfol | 9.00 | 8.733 | +0.267 (3%) |
| MIY | Blackrock Muniyield Michigan Quality Fund | 11.79 | 11.44 | +0.35 (3%) |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.301 | 10.965 | +0.336 (3%) |
| JCE | Nuveen Core Equity Alpha Fund | 14.81 | 14.37 | +0.44 (3%) |
| IWD | Russell 1000 Value Ishares ETF | 182.60 | 177.183 | +5.417 (3%) |
| UNM | Unumprovident Corp | 54.14 | 52.544 | +1.596 (3%) |
| CEF | Sprott Physical Gold & Silver Trust | 22.84 | 22.169 | +0.671 (3%) |
| INCY | Incyte Corp | 61.26 | 59.458 | +1.802 (3%) |
| WTFC | Wintrust Financial Corp | 103.37 | 100.33 | +3.04 (3%) |
| BUD | Anheuser-Busch Inbev S.A. ADR | 62.84 | 60.99 | +1.85 (3%) |
| MUC | Blackrock Muniholdings California Quality Fund | 11.35 | 11.016 | +0.334 (3%) |
| WHD | Cactus Inc Cl A | 55.13 | 53.509 | +1.621 (3%) |
| BGB | Blackstone Strategic Credit 2027 Term Fund | 12.31 | 11.949 | +0.361 (3%) |
| EVG | Eaton Vance Short Diversified | 11.13 | 10.805 | +0.325 (3%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 42.93 | 41.679 | +1.251 (3%) |
| FXG | Consumer Staples Alphadex ETF FT | 68.34 | 66.368 | +1.972 (3%) |
| CBT | Cabot Corp | 99.29 | 96.435 | +2.855 (3%) |
| HIO | Western Asset High | 3.96 | 3.846 | +0.114 (3%) |
| SCHV | Schwab U.S. Largecap Value ETF | 77.27 | 75.049 | +2.221 (3%) |
| BTT | Blackrock Municipal Target Term | 21.46 | 20.844 | +0.616 (3%) |
| RPRX | Royalty Pharma Plc Cl A | 28.70 | 27.879 | +0.821 (3%) |
| EBR | Centrais Electricas Brazil ADR | 7.49 | 7.276 | +0.214 (3%) |
| BLX | Banco Latinoamericano DE Comercio | 30.99 | 30.107 | +0.883 (3%) |
| GDV | Gabelli Dividend | 23.45 | 22.783 | +0.667 (3%) |
| FXB | British Pound Sterling Trust Currencyshares | 126.197 | 122.609 | +3.588 (3%) |
| KRYS | Krystal Biotech Inc | 184.19 | 178.95 | +5.24 (3%) |
| EWP | Spain Ishares MSCI ETF | 33.21 | 32.27 | +0.94 (3%) |
| MUI | Blackrock Muni Intermediate Duration Fund Inc | 12.50 | 12.148 | +0.352 (3%) |
| MMT | MFS Multimarket Income Trust | 4.79 | 4.655 | +0.135 (3%) |
| LVOL | American Century Low Volatility ETF | 52.594 | 51.111 | +1.483 (3%) |
| FF | Futurefuel Corp | 5.80 | 5.637 | +0.163 (3%) |
| S | Sentinelone Inc Cl A | 22.01 | 21.392 | +0.618 (3%) |
| PMF | Pimco Muni | 9.50 | 9.234 | +0.266 (3%) |
| ABEV | Ambev S.A. ADR | 2.33 | 2.265 | +0.065 (3%) |
| FMY | First Trust/Fidac Mortgage Income Fund | 12.362 | 12.019 | +0.343 (3%) |
| SF | Stifel Financial Corp | 83.40 | 81.092 | +2.308 (3%) |
| DSL | Doubleline Income Solutions Fund | 12.93 | 12.572 | +0.358 (3%) |
| QGEN | Qiagen N.V. | 44.48 | 43.251 | +1.229 (3%) |
| BLIN | Bridgeline Digital | 1.089 | 1.059 | +0.03 (3%) |
| GRNB | Vaneck Green Bond ETF | 24.395 | 23.724 | +0.671 (3%) |
| NCA | Nuveen California Muni Value Fund | 9.045 | 8.796 | +0.249 (3%) |
| TRTX | Tpg Re Finance Trust Inc | 8.64 | 8.402 | +0.238 (3%) |
| BRT | BRT Realty Trust | 18.15 | 17.652 | +0.498 (3%) |
| CI | The Cigna Group | 353.49 | 343.848 | +9.642 (3%) |
| EEA | European Equity Fund | 9.246 | 8.994 | +0.252 (3%) |
| PHX | Phx Minerals Inc | 3.38 | 3.288 | +0.092 (3%) |
| V | Visa Inc | 279.37 | 271.755 | +7.615 (3%) |
| BHR | Braemar Hotels & Resorts Inc | 2.86 | 2.782 | +0.078 (3%) |
| ESGR | Enstar Group Ltd | 318.62 | 310.006 | +8.614 (3%) |
| GBLI | Global Indemnity Plc | 32.13 | 31.262 | +0.868 (3%) |
| TFSL | Tfs Financial Corp | 13.18 | 12.823 | +0.357 (3%) |
| FDX | Fedex Corp | 283.04 | 275.396 | +7.644 (3%) |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 91.92 | 89.434 | +2.486 (3%) |
| NLY | Annaly Capital Management Inc | 20.17 | 19.627 | +0.543 (3%) |
| ITCI | Intra-Cellular Ther | 73.54 | 71.561 | +1.979 (3%) |
| KONG | Opportunities Formidable Fortress ETF | 27.943 | 27.196 | +0.747 (3%) |
| DX | Dynex Capital | 12.47 | 12.136 | +0.334 (3%) |
| GVI | Interm Govt/Credit Bond Ishares ETF | 106.93 | 104.065 | +2.865 (3%) |
| IDV | Intl Select Dividend Ishares ETF | 29.32 | 28.538 | +0.782 (3%) |
| AGD | Abrdn Global Dynamic Dividend Fund | 10.00 | 9.734 | +0.266 (3%) |
| NXN | Nuveen Insured New York Tax-Free | 12.025 | 11.707 | +0.318 (3%) |
| FCO | Abrdn Global Income Fund Inc | 5.876 | 5.721 | +0.155 (3%) |
| OPHC | Optimumbank Hlds | 4.51 | 4.391 | +0.119 (3%) |
| CSD | S&P Spin-Off Invesco ETF | 72.965 | 71.042 | +1.923 (3%) |
| AEHR | Aehr Test Systems | 13.52 | 13.164 | +0.356 (3%) |
| IBOC | Intl Bancshares | 59.87 | 58.295 | +1.575 (3%) |
| ORA | Ormat Technologies | 72.80 | 70.889 | +1.911 (3%) |
| PFGC | Performance Food Group Company | 71.50 | 69.622 | +1.878 (3%) |
| CET | Central Securities Corp | 43.91 | 42.758 | +1.152 (3%) |
| EWBC | East West Bancorp | 78.73 | 76.664 | +2.066 (3%) |
| NCV | Virtus Convertible & Income Fund | 3.37 | 3.282 | +0.088 (3%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 44.55 | 43.392 | +1.158 (3%) |
| LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 20.32 | 19.793 | +0.527 (3%) |
| CIK | Credit Suisse Asset Management | 3.06 | 2.981 | +0.079 (3%) |
| CDZI | Cadiz Inc | 3.02 | 2.942 | +0.078 (3%) |
| ESLT | Elbit Systems Ltd | 199.13 | 193.993 | +5.137 (3%) |
| FGD | DJ Global Select Dividend ETF FT | 23.595 | 22.987 | +0.608 (3%) |
| IBKR | Interactive Brokers | 122.54 | 119.395 | +3.145 (3%) |
| KRC | Kilroy Realty Corp | 34.82 | 33.931 | +0.889 (3%) |
| RBC | RBC Bearings Inc | 282.59 | 275.368 | +7.222 (3%) |
| PSK | SPDR ICE Preferred Securities ETF | 34.95 | 34.057 | +0.893 (3%) |
| USAU | U.S. Gold Corp | 5.23 | 5.097 | +0.133 (3%) |
| NEOG | Neogen Corp | 15.42 | 15.031 | +0.389 (3%) |
| SKOR | Flexshares Credit Scored US Corp Bond | 48.915 | 47.682 | +1.233 (3%) |
| DTG | Dte Energy Company 2021 Sr E | 20.51 | 19.994 | +0.516 (3%) |
| HD | Home Depot | 360.05 | 351.013 | +9.037 (3%) |
| DIA | Dow Industrials SPDR | 404.47 | 394.386 | +10.084 (3%) |
| RMR | The Rmr Grp A | 24.48 | 23.87 | +0.61 (3%) |
| AMED | Amedisys Inc | 97.17 | 94.751 | +2.419 (3%) |
| CHDN | Churchill Downs IN | 136.68 | 133.28 | +3.40 (3%) |
| IGLD | FT Gold Strategy Target Income ETF | 20.72 | 20.205 | +0.515 (3%) |
| SIFI | Harbor Scientific Alpha Income ETF | 44.401 | 43.303 | +1.098 (3%) |
| AOK | Conservative Allocation Ishares Core ETF | 37.84 | 36.908 | +0.932 (3%) |
| IRMD | Iradimed Corp | 44.89 | 43.782 | +1.108 (3%) |
| FAX | Abrdn Asia-Pacific Income Fund Inc | 2.77 | 2.702 | +0.068 (3%) |
| NFJ | Virtus Dividend Interest & Premium Strategy Fund | 12.68 | 12.369 | +0.311 (3%) |
| RPM | RPM International Inc | 115.32 | 112.501 | +2.819 (3%) |
| AOM | Moderate Allocation Ishares Core ETF | 43.92 | 42.846 | +1.074 (3%) |
| GRF | Eagle Capital Growth Fund | 9.64 | 9.405 | +0.235 (2%) |
| WSR | Whitestone REIT | 13.08 | 12.761 | +0.319 (2%) |
| MET | Metlife Inc | 74.08 | 72.281 | +1.799 (2%) |
| MPLX | Mplx LP | 42.62 | 41.584 | +1.036 (2%) |
| NAK | Northern Dynasty Minerals | 0.33 | 0.322 | +0.008 (2%) |
| TY | Tri Continental Corp | 31.54 | 30.778 | +0.762 (2%) |
| GWRS | Global Water Reso | 12.75 | 12.441 | +0.309 (2%) |
| ING | ING Groep N.V. ADR | 17.62 | 17.196 | +0.424 (2%) |
| LAD | Lithia Motors | 275.94 | 269.286 | +6.654 (2%) |
| CMPR | Cimpress N.V. Ord | 90.76 | 88.576 | +2.184 (2%) |
| VYM | High Dividend Yield Vanguard ETF | 123.08 | 120.129 | +2.951 (2%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 37.196 | 36.309 | +0.887 (2%) |
| NNY | Nuveen New York Muni Value Fund | 8.51 | 8.307 | +0.203 (2%) |
| MFLX | Municipal CEF Income Opportunity ETF FT | 17.43 | 17.017 | +0.413 (2%) |
| BATRA | Atlanta Braves Holdings Inc | 43.68 | 42.65 | +1.03 (2%) |
| PINC | Premier Inc Cl A | 20.44 | 19.959 | +0.481 (2%) |
| GSBC | Great Southern Bncp | 56.07 | 54.758 | +1.312 (2%) |
| IWS | Russell Midcap Value Ishares ETF | 126.01 | 123.071 | +2.939 (2%) |
| RSP | S&P 500 EW Invesco ETF | 170.45 | 166.475 | +3.975 (2%) |
| SPNS | Sapiens Intl Corp NV | 34.89 | 34.078 | +0.812 (2%) |
| NCZ | Virtus Convertible & Income Fund II | 2.97 | 2.901 | +0.069 (2%) |
| SAH | Sonic Automotive | 57.71 | 56.37 | +1.34 (2%) |
| ACM | Aecom Technology Corp | 94.05 | 91.874 | +2.176 (2%) |
| BR | Broadridge Financial Solutions Llc | 207.59 | 202.777 | +4.813 (2%) |
| MMD | Nyli Mackay Definedterm Municipal Opportunities | 16.82 | 16.431 | +0.389 (2%) |
| EDR | Endeavor Group Holdings Inc Cl A | 27.43 | 26.798 | +0.632 (2%) |
| DIAX | Nuveen Dow | 14.47 | 14.137 | +0.333 (2%) |
| GMRE | Global Medical REIT Inc | 9.14 | 8.93 | +0.21 (2%) |
| CEW | Wisdomtree Emerging Currency Strategy Fund | 18.335 | 17.918 | +0.417 (2%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 44.33 | 43.32 | +1.01 (2%) |
| MBIN | Merchants Bancorp | 43.38 | 42.392 | +0.988 (2%) |
| FL | Footlocker Inc | 26.16 | 25.568 | +0.592 (2%) |
| BGX | Blackstone Long-Short Credit Income Fund | 12.82 | 12.531 | +0.289 (2%) |
| BAP | Credicorp Ltd | 170.99 | 167.127 | +3.863 (2%) |
| TENX | Tenax Therapeutics | 3.68 | 3.597 | +0.083 (2%) |
| FCFS | Firstcash Holdings Inc | 118.74 | 116.076 | +2.664 (2%) |
| ZBRA | Zebra Technologies | 320.77 | 313.544 | +7.226 (2%) |
| HDB | Hdfc Bank Ltd ADR | 60.51 | 59.15 | +1.36 (2%) |
| MODL | Victory Westend U.S. Sector ETF | 37.38 | 36.538 | +0.842 (2%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 113.32 | 110.775 | +2.545 (2%) |
| ELC | Entergy Louisiana Llc | 22.52 | 22.017 | +0.503 (2%) |
| TVE | Tennessee Valley Authority | 22.44 | 21.94 | +0.50 (2%) |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 8.24 | 8.056 | +0.184 (2%) |
| KHC | Kraft Heinz Company | 35.84 | 35.041 | +0.799 (2%) |
| INVH | Invitation Homes Inc | 35.95 | 35.147 | +0.803 (2%) |
| FNWB | First Nw Banc | 11.35 | 11.098 | +0.252 (2%) |
| HYI | Western Asset High Yield Defined | 12.01 | 11.745 | +0.265 (2%) |
| TIP | TIPS Bond Ishares ETF | 109.49 | 107.066 | +2.424 (2%) |
| EML | Eastern Company | 29.76 | 29.104 | +0.656 (2%) |
| LTRX | Lantronix Inc | 3.70 | 3.619 | +0.081 (2%) |
| BMI | Badger Meter | 190.61 | 186.438 | +4.172 (2%) |
| EES | Wisdomtree U.S. Smallcap Fund | 50.02 | 48.927 | +1.093 (2%) |
| HPQ | HP Inc | 33.82 | 33.087 | +0.733 (2%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 8.40 | 8.218 | +0.182 (2%) |
| EWA | Australia Ishares MSCI ETF | 25.12 | 24.576 | +0.544 (2%) |
| FXE | Euro Trust Currencyshares | 102.36 | 100.151 | +2.209 (2%) |
| BSV | Short-Term Bond ETF Vanguard | 78.53 | 76.847 | +1.683 (2%) |
| QLTY | GMO U.S. Quality ETF | 31.00 | 30.339 | +0.661 (2%) |
| EMF | Templeton Emerging Markets Fund | 12.53 | 12.263 | +0.267 (2%) |
| IJS | S&P Smallcap 600 Value Ishares ETF | 102.56 | 100.384 | +2.176 (2%) |
| CRF | Cornerstone Strategic Return Fund | 7.79 | 7.625 | +0.165 (2%) |
| CEV | Eaton Vance California Muni Income Trust | 10.99 | 10.759 | +0.231 (2%) |
| JHX | James Hardie Industries Se ADR | 35.50 | 34.752 | +0.748 (2%) |
| DIM | Wisdomtree International Midcap Dividend Fund | 63.847 | 62.503 | +1.344 (2%) |
| VCSH | Short-Term Corp Bond Vanguard | 79.11 | 77.455 | +1.655 (2%) |
| ALE | Allete Inc | 63.48 | 62.148 | +1.332 (2%) |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 32.78 | 32.094 | +0.686 (2%) |
| PKW | Buyback Achievers Invesco ETF | 107.71 | 105.457 | +2.253 (2%) |
| ITRN | Ituran Location | 27.22 | 26.655 | +0.565 (2%) |
| NWFL | Norwood Financial Corp | 26.13 | 25.588 | +0.542 (2%) |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 79.14 | 77.497 | +1.643 (2%) |
| EUFN | Europe Financials Ishares MSCI ETF | 23.46 | 22.976 | +0.484 (2%) |
| PCEF | CEF Income Composite Invesco ETF | 19.07 | 18.676 | +0.394 (2%) |
| NAVI | Navient Corp | 15.84 | 15.516 | +0.324 (2%) |
| SRV | Nxg Cushing Midstream Energy Fund | 42.828 | 41.953 | +0.875 (2%) |
| EMLC | Vaneck JPM EM Local Currency Bond ETF | 24.77 | 24.263 | +0.507 (2%) |
| PFF | US Preferred Stock Ishares ETF | 32.35 | 31.691 | +0.659 (2%) |
| GDL | The Gdl Fund | 8.08 | 7.916 | +0.164 (2%) |
| EBND | EM Local Bond ETF Barclays Capital SPDR | 20.69 | 20.271 | +0.419 (2%) |
| WHG | Westwood Holdings Group Inc | 12.81 | 12.551 | +0.259 (2%) |
| BAM | Brookfield Asset Management Ltd | 40.82 | 40.001 | +0.819 (2%) |
| ZTO | Zto Express Cayman Inc ADR | 21.57 | 21.136 | +0.434 (2%) |
| SENEA | Seneca Foods Corp A | 59.98 | 58.778 | +1.202 (2%) |
| WAT | Waters Corp | 328.84 | 322.289 | +6.551 (2%) |
| SPXC | SPX Corp | 140.85 | 138.045 | +2.805 (2%) |
| FTA | Largecap Value Alphadex Fund FT | 76.448 | 74.941 | +1.507 (2%) |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 16.24 | 15.92 | +0.32 (2%) |
| HUM | Humana Inc | 357.86 | 350.893 | +6.967 (2%) |
| MLR | Miller Industries | 57.73 | 56.605 | +1.125 (2%) |
| SLYV | S&P Smallcap Value ETF SPDR | 82.64 | 81.027 | +1.613 (2%) |
| GLV | Clough Global Dividend and Income Fund | 5.73 | 5.619 | +0.111 (2%) |
| AMBA | Ambarella Inc | 52.05 | 51.041 | +1.009 (2%) |
| MCR | MFS Charter Income Trust | 6.41 | 6.286 | +0.124 (2%) |
| FORTY | Formula Sys [1985] ADR | 78.71 | 77.197 | +1.513 (2%) |
| ARB | Altshares Merger Arbitrage ETF | 27.60 | 27.069 | +0.531 (2%) |
| JFR | Nuveen Floating Rate | 8.90 | 8.729 | +0.171 (2%) |
| BSAC | Banco Santander Chile ADR | 19.84 | 19.458 | +0.382 (2%) |
| BGY | Blackrock International | 5.60 | 5.493 | +0.107 (2%) |
| PFL | Pimco Income Strategy Fund | 8.45 | 8.289 | +0.161 (2%) |
| RDCM | Radcom Ltd | 9.84 | 9.654 | +0.186 (2%) |
| AXR | Amrep Corp | 21.73 | 21.324 | +0.406 (2%) |
| JNK | High Yield Bond ETF SPDR | 96.49 | 94.693 | +1.797 (2%) |
| PPBI | Pacific Premier Bncp | 23.86 | 23.418 | +0.442 (2%) |
| SEM | Select Medical Holdings Corp | 33.74 | 33.117 | +0.623 (2%) |
| AOR | Growth Allocation Ishares Core ETF | 56.99 | 55.943 | +1.047 (2%) |
| IYJ | US Industrials Ishares ETF | 125.17 | 122.877 | +2.293 (2%) |
| GSIG | GS Access Investment Grade ETF | 47.556 | 46.688 | +0.868 (2%) |
| DOX | Amdocs Ltd Ord | 84.91 | 83.368 | +1.542 (2%) |
| EEV | Ultrashort MSCI Emerging Markets -2X ETF | 18.442 | 18.107 | +0.335 (2%) |
| NTRS | Northern Trust Corp | 86.66 | 85.095 | +1.565 (2%) |
| AWI | Armstrong World Industries Inc | 121.20 | 119.014 | +2.186 (2%) |
| HII | Huntington Ingalls Industries | 269.21 | 264.349 | +4.861 (2%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 38.91 | 38.206 | +0.704 (2%) |
| MANU | Manchester United Ltd | 16.46 | 16.164 | +0.296 (2%) |
| CIL | Victory Intl Vol Wtd ETF | 43.615 | 42.835 | +0.78 (2%) |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 7.00 | 6.875 | +0.125 (2%) |
| DFJ | Wisdomtree Japan Smallcap Fund | 77.19 | 75.808 | +1.382 (2%) |
| EFV | EAFE Value Ishares MSCI ETF | 55.45 | 54.461 | +0.989 (2%) |
| TRI | Thomson Reuters Corp | 166.24 | 163.288 | +2.952 (2%) |
| FAN | Global Wind Energy ETF FT | 16.67 | 16.373 | +0.297 (2%) |
| SCSC | Scansource Inc | 46.50 | 45.68 | +0.82 (2%) |
| PHK | Pimco High Income Fund | 4.91 | 4.824 | +0.086 (2%) |
| HLT | Hilton Inc | 213.10 | 209.375 | +3.725 (2%) |
| RYN | Rayonier Inc REIT | 30.75 | 30.216 | +0.534 (2%) |
| HPF | John Hancock Pfd II | 17.09 | 16.795 | +0.295 (2%) |
| IWN | Russell 2000 Value Ishares ETF | 159.29 | 156.541 | +2.749 (2%) |
| TMQ | Trilogy Metals Inc | 0.52 | 0.511 | +0.009 (2%) |
| CZNC | Citizens Nrthn Corp | 18.56 | 18.241 | +0.319 (2%) |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 53.653 | 52.728 | +0.925 (2%) |
| HL | Hecla Mining Company | 5.45 | 5.357 | +0.093 (2%) |
| SCS | Steelcase Inc | 13.23 | 13.004 | +0.226 (2%) |
| YXI | Short FTSE China 50 -1X ETF | 17.754 | 17.452 | +0.302 (2%) |
| STX | Seagate Technology Hldgs Plc | 97.98 | 96.321 | +1.659 (2%) |
| YORW | York Water Company | 37.94 | 37.303 | +0.637 (2%) |
| SMN | Ultrashort Basic Materials -2X ETF | 7.51 | 7.384 | +0.126 (2%) |
| CANG | Cango Inc ADR | 1.67 | 1.642 | +0.028 (2%) |
| TCX | Tucows Inc Cl A | 20.49 | 20.147 | +0.343 (2%) |
| ZION | Zions Bancorp | 45.03 | 44.277 | +0.753 (2%) |
| FFA | FT Enhanced Equity Income Fund | 19.53 | 19.203 | +0.327 (2%) |
| JIVE | Jpmorgan International Value ETF | 56.852 | 55.899 | +0.953 (2%) |
| GECC | Great Elm Capital Corp | 10.53 | 10.355 | +0.175 (2%) |
| RWL | Largecap Revenue ETF Oppenheimer | 94.45 | 92.89 | +1.56 (2%) |
| CMI | Cummins Inc | 293.21 | 288.388 | +4.822 (2%) |
| PZC | Pimco California Muni Income Fund III | 7.36 | 7.239 | +0.121 (2%) |
| RUSHA | Rush Enterprises Cl A | 48.36 | 47.571 | +0.789 (2%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 98.62 | 97.008 | +1.612 (2%) |
| BALT | Innovator Defined Wealth Shield ETF | 30.22 | 29.73 | +0.49 (2%) |
| GDEN | Golden Entmt | 32.04 | 31.519 | +0.521 (2%) |
| RIV | Rivernorth Opportunities Fund | 12.29 | 12.091 | +0.199 (2%) |
| JKHY | Jack Henry & Assoc | 169.64 | 166.902 | +2.738 (2%) |
| AVAV | Aerovironment Inc | 179.47 | 176.586 | +2.884 (2%) |
| PFBC | Preferred Bank LA | 78.47 | 77.214 | +1.256 (2%) |
| PFN | Pimco Income Strategy Fund II | 7.40 | 7.282 | +0.118 (2%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 90.70 | 89.253 | +1.447 (2%) |
| AGNCP | Agnc Investment Corp | 24.30 | 23.913 | +0.387 (2%) |
| TDG | Transdigm Group Inc | 1,294.17 | 1,273.61 | +20.56 (2%) |
| LCII | Lci Industries | 111.67 | 109.902 | +1.768 (2%) |
| COLM | Columbia Sprtswr | 81.52 | 80.238 | +1.282 (2%) |
| OLLI | Ollies Bargain CS | 87.31 | 85.938 | +1.372 (2%) |
| MCN | Madison/Claymore Covered Call & Equity Strategy | 7.34 | 7.225 | +0.115 (2%) |
| MZZ | Ultrashort Midcap400 -2X ETF | 11.327 | 11.15 | +0.177 (2%) |
| HYT | Blackrock High Yield Fund VI Inc | 9.90 | 9.747 | +0.153 (2%) |
| DTH | Wisdomtree International High Dividend Fund | 40.294 | 39.675 | +0.619 (2%) |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 39.74 | 39.128 | +0.612 (2%) |
| JPI | Nuveen Preferred Sec & Income Opp Fund | 19.65 | 19.348 | +0.302 (2%) |
| EIM | Eaton Vance Muni Bond Fund | 10.535 | 10.374 | +0.161 (2%) |
| JGH | Nuveen Global High Income Fund | 12.92 | 12.723 | +0.197 (2%) |
| FMAR | FT U.S. Equity Buffer ETF March | 40.576 | 39.961 | +0.615 (2%) |
| HF | Dga Absolute Return ETF | 22.768 | 22.426 | +0.342 (2%) |
| ASPN | Aspen Aerogels Inc | 23.77 | 23.412 | +0.358 (2%) |
| GAINN | Gladstone Investment Corp 5.00% Notes Due | 24.55 | 24.181 | +0.369 (2%) |
| CSCO | Cisco Systems Inc | 48.50 | 47.772 | +0.728 (2%) |
| STPZ | 1-5 Year US TIPS Index Pimoc ETF | 52.42 | 51.633 | +0.787 (2%) |
| ETX | Eaton Vance Municipal Income T | 18.75 | 18.469 | +0.281 (2%) |
| OXLCO | Oxford Lane Capital Corp | 22.723 | 22.382 | +0.341 (2%) |
| IAF | Abrdn Australia Equity Fund Inc | 4.39 | 4.325 | +0.065 (2%) |
| AKBA | Akebia Therapeutics | 1.35 | 1.33 | +0.02 (2%) |
| FXP | Ultrashort FTSE China 50 -2X ETF | 32.064 | 31.594 | +0.47 (1%) |
| EVM | Eaton Vance California Muni Bond Fund | 9.64 | 9.499 | +0.141 (1%) |
| ISRL | Israel Acquisitions Corp Cl A | 11.15 | 10.987 | +0.163 (1%) |
| LYTS | L S I Industries | 15.33 | 15.107 | +0.223 (1%) |
| VZ | Verizon Communications Inc | 41.15 | 40.551 | +0.599 (1%) |
| SHOO | Steven Maddens Ltd | 43.11 | 42.487 | +0.623 (1%) |
| CF | Cf Industries Holdings | 78.56 | 77.424 | +1.136 (1%) |
| HTH | Hilltop Holdings Inc | 31.53 | 31.074 | +0.456 (1%) |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 82.96 | 81.759 | +1.201 (1%) |
| IJJ | S&P Midcap 400 Value Ishares ETF | 117.44 | 115.75 | +1.69 (1%) |
| VO | Midcap ETF Vanguard | 249.03 | 245.452 | +3.578 (1%) |
| BUFF | Innovator Laddered Allocation Power Buffer ETF | 43.06 | 42.44 | +0.62 (1%) |
| TSCO | Tractor Supply Company | 270.59 | 266.747 | +3.843 (1%) |
| EGO | Eldorado Gold Corp | 15.82 | 15.596 | +0.224 (1%) |
| CLFD | Clearfield Inc | 36.49 | 35.977 | +0.513 (1%) |
| VGSH | Short-Term Govt Bond Vanguard | 58.89 | 58.057 | +0.833 (1%) |
| SQQQ | Ultrapro Short QQQ -3X ETF | 9.72 | 9.584 | +0.136 (1%) |
| PDI | Pimco Dynamic Income Fund | 19.34 | 19.072 | +0.268 (1%) |
| KEX | Kirby Corp | 114.52 | 112.938 | +1.582 (1%) |
| FYX | Smallcap Core Alphadex Fund FT | 93.81 | 92.519 | +1.291 (1%) |
| IWR | Russell Midcap Ishares ETF | 83.46 | 82.311 | +1.149 (1%) |
| MAPP | Harbor Multi-Asset Explorer ETF | 22.404 | 22.097 | +0.307 (1%) |
| NTCT | Netscout Systems | 20.05 | 19.775 | +0.275 (1%) |
| CGW | S&P Global Water Index Invesco ETF | 57.73 | 56.94 | +0.79 (1%) |
| DWM | Wisdomtree International Equity Fund | 55.686 | 54.924 | +0.762 (1%) |
| SHM | Short-Term Muni Bond ETF SPDR | 48.03 | 47.37 | +0.66 (1%) |
| GSAT | Globalstar | 1.25 | 1.233 | +0.017 (1%) |
| MHN | Blackrock Muniholdings New York Quality Fund | 10.79 | 10.643 | +0.147 (1%) |
| BNY | Blackrock New York Muni Trust Inc | 10.79 | 10.643 | +0.147 (1%) |
| PFE | Pfizer Inc | 28.56 | 28.172 | +0.388 (1%) |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 18.175 | 17.929 | +0.246 (1%) |
| XLI | S&P 500 Industrial Sector SPDR | 125.89 | 124.188 | +1.702 (1%) |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.85 | 27.475 | +0.375 (1%) |
| IVV | S&P 500 Ishares Core ETF | 543.37 | 536.071 | +7.299 (1%) |
| MDYV | S&P Midcap Value ETF SPDR | 75.44 | 74.425 | +1.015 (1%) |
| FDUS | Fidus Investment Cor | 19.99 | 19.721 | +0.269 (1%) |
| SPSB | SPDR Short-Term Corporate Bond Portfolio ETF | 30.16 | 29.754 | +0.406 (1%) |
| ENX | Eaton Vance New York Muni Bond Fund | 9.90 | 9.768 | +0.132 (1%) |
| EWG | Germany Ishares MSCI ETF | 31.68 | 31.257 | +0.423 (1%) |
| JLS | Nuveen Mortgage Opportunity Term Fund | 18.05 | 17.811 | +0.239 (1%) |
| AOA | Aggressive Allocation Ishares Core ETF | 75.01 | 74.02 | +0.99 (1%) |
| DGT | Global Dow ETF SPDR | 130.76 | 129.025 | +1.735 (1%) |
| IFRX | Fireman B.V. | 1.52 | 1.50 | +0.02 (1%) |
| PCYO | Pure Cycle Corp | 9.85 | 9.722 | +0.128 (1%) |
| SMI | Vaneck Hip Sustainable Muni ETF | 46.76 | 46.149 | +0.611 (1%) |
| VBR | Smallcap Value ETF Vanguard | 189.75 | 187.287 | +2.463 (1%) |
| SPY | S&P 500 SPDR | 540.36 | 533.352 | +7.008 (1%) |
| TFI | Muni Bond ETF SPDR | 46.64 | 46.035 | +0.605 (1%) |
| CP | Canadian Pacific Kansas City Ltd | 82.85 | 81.79 | +1.06 (1%) |
| CEE | Central Europe and Russia Fund | 10.349 | 10.216 | +0.133 (1%) |
| OIA | Invesco Muni Income Trust | 6.45 | 6.367 | +0.083 (1%) |
| WAB | Wabtec Corp | 160.87 | 158.798 | +2.072 (1%) |
| SPLG | SPDR Portfolio S&P 500 ETF | 63.55 | 62.734 | +0.816 (1%) |
| VRSN | Verisign Inc | 181.84 | 179.519 | +2.321 (1%) |
| CHH | Choice Hotels International | 122.91 | 121.35 | +1.56 (1%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 69.474 | 68.591 | +0.883 (1%) |
| ITM | Vaneck Intermediate Muni ETF | 46.71 | 46.115 | +0.595 (1%) |
| OEF | S&P 100 Ishares ETF | 259.44 | 256.125 | +3.315 (1%) |
| BFZ | Blackrock California Muni Trust | 11.99 | 11.838 | +0.152 (1%) |
| PHD | Pioneer Floating Rate Fund | 9.88 | 9.755 | +0.125 (1%) |
| MYY | Short Midcap400 -1X ETF | 20.55 | 20.29 | +0.26 (1%) |
| VOO | S&P 500 ETF Vanguard | 496.64 | 490.345 | +6.295 (1%) |
| TEO | Telecom Argentina Stet France Telecom ADR | 7.61 | 7.515 | +0.095 (1%) |
| FNB | F.N.B. Corp | 14.01 | 13.837 | +0.173 (1%) |
| EUM | Short MSCI Emerging Markets -1X ETF | 13.806 | 13.635 | +0.171 (1%) |
| IMCB | Mstar Midcap Ishares ETF | 72.02 | 71.128 | +0.892 (1%) |
| CHSCM | CHS Pfd Clb Ser3 | 25.52 | 25.204 | +0.316 (1%) |
| PTSI | P A M Transport Sv | 17.20 | 16.989 | +0.211 (1%) |
| PRS | Prudential Financial Inc 5.625% Junior | 24.97 | 24.664 | +0.306 (1%) |
| CMF | California Muni Bond Ishares ETF | 57.89 | 57.182 | +0.708 (1%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 56.515 | 55.823 | +0.692 (1%) |
| MMS | Maximus Inc | 87.15 | 86.089 | +1.061 (1%) |
| NYF | New York Muni Bond Ishares ETF | 54.18 | 53.522 | +0.658 (1%) |
| FITBI | Fifth Third Bancorp | 25.98 | 25.665 | +0.315 (1%) |
| CHY | Calamos Cv & High IN | 11.485 | 11.347 | +0.138 (1%) |
| FCT | Senior Floating Rate II | 10.40 | 10.275 | +0.125 (1%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 66.01 | 65.213 | +0.797 (1%) |
| NG | Novagold Resources Inc | 3.69 | 3.646 | +0.044 (1%) |
| FCAL | California Municipal High Income ETF FT | 50.166 | 49.567 | +0.599 (1%) |
| VV | Largecap ETF Vanguard | 247.72 | 244.756 | +2.964 (1%) |
| GLAC | Global Lights Acquisition Corp | 10.42 | 10.295 | +0.125 (1%) |
| CALX | Calix Inc | 34.48 | 34.072 | +0.408 (1%) |
| SMB | Vaneck Short Muni ETF | 17.24 | 17.036 | +0.204 (1%) |
| BBLU | Ea Bridgeway Blue Chip ETF | 11.98 | 11.838 | +0.142 (1%) |
| DLR | Digital Realty Trust | 148.22 | 146.475 | +1.745 (1%) |
| IWL | Russell Top 200 Ishares ETF | 132.00 | 130.452 | +1.548 (1%) |
| IWV | Russell 3000 Ishares ETF | 307.60 | 303.988 | +3.612 (1%) |
| IWB | Russell 1000 Ishares ETF | 295.88 | 292.442 | +3.438 (1%) |
| CHT | Chunghwa Telecom Ltd ADR | 38.74 | 38.293 | +0.447 (1%) |
| NWS | News Corp Cl B | 27.65 | 27.333 | +0.317 (1%) |
| PENN | Penn Entertainment Inc | 18.07 | 17.862 | +0.208 (1%) |
| PEBO | Peoples Bancorp Inc | 30.17 | 29.825 | +0.345 (1%) |
| FLO | Flowers Foods | 23.44 | 23.171 | +0.269 (1%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 23.72 | 23.45 | +0.27 (1%) |
| IJR | S&P Smallcap Ishares Core ETF | 110.48 | 109.222 | +1.258 (1%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 118.26 | 116.92 | +1.34 (1%) |
| SOR | Source Capital | 43.45 | 42.959 | +0.491 (1%) |
| EWI | Italy Ishares MSCI ETF | 37.74 | 37.317 | +0.423 (1%) |
| SCHX | Schwab U.S. Largecap ETF | 63.84 | 63.129 | +0.711 (1%) |
| XELB | XCEL Brands | 0.719 | 0.711 | +0.008 (1%) |
| DOL | Wisdomtree International Largecap Dividend Fund | 52.348 | 51.768 | +0.58 (1%) |
| IYY | DJ US Ishares ETF | 131.38 | 129.92 | +1.46 (1%) |
| KMPR | Kemper Corp | 60.73 | 60.055 | +0.675 (1%) |
| DGII | Digi Intl Inc | 27.13 | 26.831 | +0.299 (1%) |
| BAH | Booz Allen Hamilton Holding Corp | 152.11 | 150.441 | +1.669 (1%) |
| EOD | Wells Fargo Global Dividend Opportunity | 4.83 | 4.777 | +0.053 (1%) |
| PGRE | Paramount Group Inc | 4.81 | 4.757 | +0.053 (1%) |
| LFT | Lument Finance Trust Inc | 2.49 | 2.463 | +0.027 (1%) |
| VTI | Total Stock Market ETF Vanguard | 266.44 | 263.541 | +2.899 (1%) |
| ENV | Envestnet Inc | 62.81 | 62.135 | +0.675 (1%) |
| GAB | Gabelli Equity Trust | 5.45 | 5.392 | +0.058 (1%) |
| MYN | Blackrock Muniyield New York Quality Fund | 10.51 | 10.40 | +0.11 (1%) |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 19.61 | 19.405 | +0.205 (1%) |
| EPS | Wisdomtree U.S. Largecap Fund | 56.684 | 56.092 | +0.592 (1%) |
| MUB | Natl Muni Bond Ishares ETF | 108.15 | 107.016 | +1.134 (1%) |
| PFLT | Pennantpark Fltng Rt | 11.44 | 11.321 | +0.119 (1%) |
| FEX | Largecap Core Alphadex Fund FT | 98.592 | 97.572 | +1.02 (1%) |
| SCHB | Schwab U.S. Broad Market ETF | 62.54 | 61.891 | +0.649 (1%) |
| YANG | FTSE China Bear -3X Direxion | 9.15 | 9.055 | +0.095 (1%) |
| THW | Abrdn World Healthcare Fund | 13.08 | 12.946 | +0.134 (1%) |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 10.63 | 10.521 | +0.109 (1%) |
| PZT | New York Amt-Free Municipal Bond Invesco ETF | 23.246 | 23.008 | +0.238 (1%) |
| KIDS | Orthopediatrics Corp | 30.66 | 30.348 | +0.312 (1%) |
| SUB | Short-Term Natl Muni Bond Ishares ETF | 105.92 | 104.847 | +1.073 (1%) |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 48.26 | 47.779 | +0.481 (1%) |
| TOK | Kokusai Ishares MSCI ETF | 109.836 | 108.737 | +1.099 (1%) |
| DLNG | Dynagas Lng Partners LP | 3.70 | 3.663 | +0.037 (1%) |
| PULM | Pulmatrix Inc | 2.00 | 1.98 | +0.02 (1%) |
| DLS | Wisdomtree International Smallcap Fund | 65.87 | 65.218 | +0.652 (1%) |
| IYC | US Consumer Services Ishares ETF | 81.30 | 80.494 | +0.806 (1%) |
| BATRK | Atlanta Braves Holdings Inc C | 40.54 | 40.137 | +0.403 (1%) |
| CA | Xtrackers California Municipal Bonds ETF | 25.297 | 25.049 | +0.248 (1%) |
| PAG | Penske Automotive Group | 157.28 | 155.742 | +1.538 (1%) |
| XIN | Xinyuan Real Estate Ltd ADR | 2.864 | 2.836 | +0.028 (1%) |
| AMID | Argent Mid Cap ETF | 33.41 | 33.081 | +0.329 (1%) |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.64 | 8.556 | +0.084 (1%) |
| CWB | Convertible Secs Barclays Capital SPDR | 72.89 | 72.186 | +0.704 (1%) |
| PBJ | Dynamic Food & Beverage Invesco ETF | 47.185 | 46.731 | +0.454 (1%) |
| COR | Cencora Inc | 234.97 | 232.727 | +2.243 (1%) |
| GLO | Clough Global Opportunities Fund | 5.22 | 5.171 | +0.049 (1%) |
| EOI | Eaton Vance Enhance Equity | 18.90 | 18.722 | +0.178 (1%) |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 52.69 | 52.196 | +0.494 (1%) |
| ENTR | Entrepreneur 30 Fund | 15.31 | 15.168 | +0.142 (1%) |
| IPI | Intrepid Potash Inc | 23.23 | 23.013 | +0.217 (1%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 182.40 | 180.693 | +1.707 (1%) |
| MORN | Morningstar Inc | 304.72 | 301.904 | +2.816 (1%) |
| SMP | Standard Motor Products | 31.31 | 31.022 | +0.288 (1%) |
| CUT | MSCI Global Timber Invesco ETF | 33.621 | 33.311 | +0.31 (1%) |
| SMDD | Ultrapro Short Midcap 400 -3X ETF | 11.065 | 10.963 | +0.102 (1%) |
| VT | Total World Stock Index ETF Vanguard | 112.83 | 111.791 | +1.039 (1%) |
| CHD | Church & Dwight Company | 105.18 | 104.219 | +0.961 (1%) |
| MAT | Mattel Inc | 18.44 | 18.276 | +0.164 (1%) |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 39.17 | 38.822 | +0.348 (1%) |
| ARP | Inner Circle II Pmv Adaptive Risk Parity ETF | 27.693 | 27.449 | +0.244 (1%) |
| EXPI | Exp Realty International | 11.59 | 11.488 | +0.102 (1%) |
| LOAN | Manhattan Bridge | 5.20 | 5.155 | +0.045 (1%) |
| CPAC | Cementos Pacasmayo S.A.A ADR | 5.66 | 5.611 | +0.049 (1%) |
| FAB | Multicap Value Alphadex Fund FT | 81.251 | 80.568 | +0.683 (1%) |
| EVX | Vaneck Environmental Services ETF | 170.343 | 168.932 | +1.411 (1%) |
| SKX | Skechers U.S.A. | 66.08 | 65.535 | +0.545 (1%) |
| FXA | Australian Dollar Trust Currencyshares | 66.067 | 65.525 | +0.542 (1%) |
| RPV | S&P 500 Pure Value Invesco ETF | 86.06 | 85.354 | +0.706 (1%) |
| TDSC | Cabana Target Drawdown 10 ETF | 24.37 | 24.172 | +0.198 (1%) |
| IPG | Interpublic Group of Companies | 31.09 | 30.838 | +0.252 (1%) |
| MPV | Barings Participation Investors | 16.06 | 15.929 | +0.131 (1%) |
| ACWI | ACWI Ishares MSCI ETF | 112.31 | 111.403 | +0.907 (1%) |
| AFK | Vaneck Africa Index ETF | 15.68 | 15.554 | +0.126 (1%) |
| FG | F&G Annuities & Life Inc | 40.30 | 39.978 | +0.322 (1%) |
| MCI | Massmutual Corporate Investors | 18.205 | 18.061 | +0.144 (1%) |
| PCH | Potlatch Corp | 42.63 | 42.296 | +0.334 (1%) |
| FC | Franklin Covey Company | 39.00 | 38.696 | +0.304 (1%) |
| MPA | Blackrock Muniyield Pennsylvania Quality Fund | 12.36 | 12.264 | +0.096 (1%) |
| DMO | Western Asset Mortgage Defined Opp | 11.93 | 11.838 | +0.092 (1%) |
| VVR | Invesco Senior Income Trust | 4.32 | 4.287 | +0.033 (1%) |
| SMMU | Short-Term Muni Bond Strgy Pimco ETF | 50.30 | 49.917 | +0.383 (1%) |
| JOF | Japan Smaller Capitalization Fund Inc | 7.79 | 7.731 | +0.059 (1%) |
| GOLF | Acushnet Holdings Corp | 65.40 | 64.916 | +0.484 (1%) |
| NSIT | Insight Enterpr | 199.34 | 197.851 | +1.489 (1%) |
| HMN | Horace Mann Educators Corp | 34.92 | 34.661 | +0.259 (1%) |
| GGZ | Gabelli Global Small and Mid CA | 11.74 | 11.654 | +0.086 (1%) |
| UXI | Ultra Industrials 2X ETF | 33.432 | 33.191 | +0.241 (1%) |
| XLG | S&P 500 Top 50 Invesco ETF | 44.30 | 43.977 | +0.323 (1%) |
| HTLD | Heartland Express | 11.77 | 11.687 | +0.083 (1%) |
| PCF | Putnam High Income Bond Fund | 6.67 | 6.623 | +0.047 (1%) |
| FXC | Canadian Dollar Trust Currencyshares | 72.07 | 71.572 | +0.498 (1%) |
| BSIG | Brightsphere Investment Group Plc | 23.17 | 23.01 | +0.16 (1%) |
| ALCO | Alico Inc | 27.56 | 27.372 | +0.188 (1%) |
| SCHF | Schwab Intl Equity ETF | 39.20 | 38.93 | +0.27 (1%) |
| ROP | Roper Industries | 547.76 | 544.07 | +3.69 (1%) |
| FDD | Stoxx Euro Select Dividend ETF FT | 12.19 | 12.108 | +0.082 (1%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 59.49 | 59.093 | +0.397 (1%) |
| FGBI | First Gurty Banc | 10.26 | 10.192 | +0.068 (1%) |
| RGT | Royce Global Trust Inc | 11.15 | 11.077 | +0.073 (1%) |
| VGK | Europe ETF FTSE Vanguard | 68.35 | 67.908 | +0.442 (1%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 49.99 | 49.671 | +0.319 (1%) |
| SSO | Ultra S&P500 2X ETF | 79.98 | 79.471 | +0.509 (1%) |
| EXPD | Expeditors Intl | 121.00 | 120.248 | +0.752 (1%) |
| ETB | Eaton Vance Tax-Managed Buy-Write | 13.88 | 13.793 | +0.087 (1%) |
| GD | General Dynamics Corp | 292.78 | 290.946 | +1.834 (1%) |
| VEA | FTSE Developed Markets Vanguard | 50.37 | 50.056 | +0.314 (1%) |
| AMP | Ameriprise Financial Services | 430.17 | 427.519 | +2.651 (1%) |
| DHIL | Diamond Hill Inv | 152.18 | 151.263 | +0.917 (1%) |
| ATI | Ati Inc | 58.13 | 57.784 | +0.346 (1%) |
| TACT | Transact Tech Inc | 4.25 | 4.225 | +0.025 (1%) |
| UBCP | United Bncp Inc | 12.63 | 12.556 | +0.074 (1%) |
| FAM | First Trust/Aberdeen Global Opportunity | 6.45 | 6.412 | +0.038 (1%) |
| IWM | Russell 2000 Ishares ETF | 207.90 | 206.687 | +1.213 (1%) |
| KEN | Kenon Holdings Ltd | 24.48 | 24.337 | +0.143 (1%) |
| CKX | Ckx Lands | 13.59 | 13.511 | +0.079 (1%) |
| NXG | Nxg Nextgen Infrastructure Income Fund | 40.10 | 39.87 | +0.23 (1%) |
| DD | Dupont Denemours Inc | 79.14 | 78.683 | +0.457 (1%) |
| GGN | Gamco Global Gold Natural Resources | 4.08 | 4.057 | +0.023 (1%) |
| FCN | Fti Consulting | 217.74 | 216.502 | +1.238 (1%) |
| APT | Alpha Pro Tech | 5.75 | 5.718 | +0.032 (1%) |
| SHIP | Seanergy Maritime Hl | 10.28 | 10.223 | +0.057 (1%) |
| DB | Deutsche Bank Ag | 16.16 | 16.071 | +0.089 (1%) |
| SCHC | Schwab Intl Smallcap Equity ETF | 36.18 | 35.983 | +0.197 (1%) |
| XONE | Boxx One Year Target Duration ETF | 49.78 | 49.528 | +0.252 (1%) |
| DBVT | Dbv Technologies ADR | 0.80 | 0.796 | +0.004 (0%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 91.40 | 90.957 | +0.443 (0%) |
| SCHE | Schwab Emrg Mkts Equity ETF | 26.43 | 26.303 | +0.127 (0%) |
| SMFG | Sumitomo Mitsui Financial Group ADR | 12.65 | 12.591 | +0.059 (0%) |
| KLXE | Klx Energy Services Holdings Inc | 6.22 | 6.191 | +0.029 (0%) |
| BKR | Baker Hughes Company | 33.94 | 33.784 | +0.156 (0%) |
| CAKE | Cheesecake Fact | 37.46 | 37.29 | +0.17 (0%) |
| IOR | Income Opportunity Realty Trust | 16.86 | 16.782 | +0.078 (0%) |
| BBDC | Barings Bdc Inc | 9.74 | 9.695 | +0.045 (0%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 13.72 | 13.658 | +0.062 (0%) |
| UPV | Ultra FTSE Europe 2X ETF | 64.10 | 63.828 | +0.272 (0%) |
| AXTA | Axalta Coating Systems Ltd | 34.57 | 34.423 | +0.147 (0%) |
| KALV | Kalvista Pharmaceuticals Inc | 12.34 | 12.287 | +0.053 (0%) |
| MYO | Myomo Inc | 3.75 | 3.734 | +0.016 (0%) |
| FVCB | Fvcbankcorp Inc | 11.36 | 11.311 | +0.049 (0%) |
| FIG | Simplify Macro Strategy ETF | 21.686 | 21.598 | +0.088 (0%) |
| FLR | Fluor Corp | 44.04 | 43.864 | +0.176 (0%) |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 18.28 | 18.208 | +0.072 (0%) |
| ROAD | Construction Partners Inc Cl A | 57.11 | 56.884 | +0.226 (0%) |
| EE | Excelerate Energy Inc Cl A | 17.92 | 17.851 | +0.069 (0%) |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 89.193 | 88.857 | +0.336 (0%) |
| AMG | Affiliated Managers Group | 163.90 | 163.275 | +0.625 (0%) |
| KFY | Korn/Ferry International | 66.62 | 66.369 | +0.251 (0%) |
| EWV | Ultrashort MSCI Japan -2X ETF | 10.63 | 10.59 | +0.04 (0%) |
| FAD | Multicap Growth Alphadex Fund FT | 123.382 | 122.921 | +0.461 (0%) |
| EFA | EAFE Ishares MSCI ETF | 79.80 | 79.506 | +0.294 (0%) |
| VIS | Industrials ETF Vanguard | 240.78 | 239.884 | +0.896 (0%) |
| PFIE | Profire Energy | 1.64 | 1.634 | +0.006 (0%) |
| PAGP | Plains Gp Holdings LP | 18.65 | 18.585 | +0.065 (0%) |
| HSBC | HSBC Holdings Plc ADR | 42.87 | 42.722 | +0.148 (0%) |
| BLDR | Builders Firstsource | 168.51 | 167.958 | +0.552 (0%) |
| CMCSA | Comcast Corp A | 39.61 | 39.48 | +0.13 (0%) |
| ISSC | Innovative Solutions and Support | 6.43 | 6.409 | +0.021 (0%) |
| CWI | ACWI Ex-US MSCI ETF SPDR | 28.605 | 28.512 | +0.093 (0%) |
| OXLC | Oxford Lane Capital | 5.34 | 5.323 | +0.017 (0%) |
| NOVT | Novanta Inc | 168.40 | 167.865 | +0.535 (0%) |
| NWSA | News Corp Cl A | 26.57 | 26.489 | +0.081 (0%) |
| SXT | Sensient Technologies Corp | 74.09 | 73.865 | +0.225 (0%) |
| SCHA | Schwab U.S. Smallcap ETF | 48.38 | 48.235 | +0.145 (0%) |
| CHW | Calamos Gbl Dyn Inc | 6.74 | 6.722 | +0.018 (0%) |
| RL | Ralph Lauren Corp | 172.85 | 172.397 | +0.453 (0%) |
| IDE | VOYA Infrastructure Industrial | 10.38 | 10.354 | +0.026 (0%) |
| DSWL | Deswell Inds Inc | 2.38 | 2.374 | +0.006 (0%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 118.49 | 118.189 | +0.301 (0%) |
| HAYN | Haynes Intl Inc | 59.65 | 59.509 | +0.141 (0%) |
| ASG | Liberty All-Star Growth Fund | 5.32 | 5.307 | +0.013 (0%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 35.22 | 35.137 | +0.083 (0%) |
| IEV | Europe 350 Ishares ETF | 55.95 | 55.824 | +0.126 (0%) |
| BSL | Blackstone Senior Floating Rate 2027 Term Fund | 14.20 | 14.169 | +0.031 (0%) |
| IDT | IDT Corp | 37.42 | 37.337 | +0.083 (0%) |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 130.77 | 130.483 | +0.287 (0%) |
| VCR | Consumer Disc ETF Vanguard | 311.07 | 310.396 | +0.674 (0%) |
| VWO | FTSE EM ETF Vanguard | 43.50 | 43.406 | +0.094 (0%) |
| ET | Energy Transfer LP | 15.89 | 15.855 | +0.035 (0%) |
| DFS | Discover Financial Services | 128.68 | 128.41 | +0.27 (0%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 25.18 | 25.127 | +0.053 (0%) |
| UMC | United Microelectronics Corp ADR | 8.28 | 8.263 | +0.017 (0%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 87.34 | 87.156 | +0.184 (0%) |
| GMF | S&P Emerging Asia Pacific SPDR | 109.457 | 109.237 | +0.22 (0%) |
| THRD | Third Harmonic Bio Inc | 12.00 | 11.977 | +0.023 (0%) |
| WPP | Wpp Plc ADR | 48.35 | 48.26 | +0.09 (0%) |
| EXI | Global Industrials Ishares ETF | 138.12 | 137.863 | +0.257 (0%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 103.599 | 103.40 | +0.199 (0%) |
| NODK | Ni Holdings Inc | 15.20 | 15.171 | +0.029 (0%) |
| FGB | Specialty Finance and Financial Fund | 3.83 | 3.823 | +0.007 (0%) |
| IESC | Ies Holdings | 145.51 | 145.26 | +0.25 (0%) |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 167.32 | 167.041 | +0.279 (0%) |
| CLNE | Clean Energy Fuels | 2.66 | 2.656 | +0.004 (0%) |
| JCI | Johnson Controls Intl | 67.84 | 67.741 | +0.099 (0%) |
| ALVR | Allovir Inc | 0.764 | 0.763 | +0.001 (0%) |
| BRID | Bridgford Foods Corp | 10.36 | 10.348 | +0.012 (0%) |
| GUT | Gabelli Utility Trust | 5.90 | 5.893 | +0.007 (0%) |
| KAI | Kadant Inc | 301.11 | 300.744 | +0.366 (0%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 6.27 | 6.263 | +0.007 (0%) |
| BXMX | Nuveen Equity Premium | 13.19 | 13.176 | +0.014 (0%) |
| CFR | Cullen/Frost Bankers | 106.72 | 106.611 | +0.109 (0%) |
| PKB | Dynamic Building & Construction Invesco ETF | 71.042 | 70.968 | +0.074 (0%) |
| GAINL | Gladstone Investment Corporation 8.00% | 25.71 | 25.685 | +0.025 (0%) |
| SKYW | Skywest Inc | 75.48 | 75.414 | +0.066 (0%) |
| THO | Thor Industries | 101.03 | 100.943 | +0.087 (0%) |
| HIX | Western Asset High Income Fund II Inc | 4.41 | 4.406 | +0.004 (0%) |
| WABC | Westamerica Bancorp | 49.18 | 49.141 | +0.039 (0%) |
| LFUS | Littelfuse Inc | 250.92 | 250.742 | +0.178 (0%) |
| CWH | Camping World Holdings Inc | 21.35 | 21.336 | +0.014 (0%) |
| VNM | Vaneck Vietnam ETF | 12.57 | 12.561 | +0.009 (0%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 35.70 | 35.676 | +0.024 (0%) |
| SFY | Sofi Select 500 ETF | 19.21 | 19.198 | +0.012 (0%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 73.11 | 73.079 | +0.031 (0%) |
| PTY | Pimco Corporate Opportunity Fund | 14.32 | 14.318 | +0.002 (0%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 25.445 | 25.442 | +0.003 (0%) |
| BWXT | Bwx Technologies Inc | 95.74 | 95.732 | +0.008 (0%) |
| TSLX | Tpg Specialty Lending Inc | 21.20 | 21.199 | +0.001 (0%) |
2128