Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA120

Stock Name Company Close SMA120 Variance(%)
JAGX Jaguar Health Inc 4.63 0.247 +4.383 (1774%)
JADE JPM Active Developing Markets Equity ETF 47.36 3.475 +43.885 (1263%)
PAL Proficient Auto Logistics Inc 14.98 1.51 +13.47 (892%)
WHLR Wheeler Real Estate 2.11 0.302 +1.808 (599%)
OPGN Opgen Inc 3.30 0.598 +2.702 (452%)
RENT Rent The Runway Inc Cl A 29.19 5.463 +23.727 (434%)
CTHR Charles & Colvard 2.374 0.474 +1.90 (401%)
PSTR Peakshares Sector Rotation ETF 25.683 5.666 +20.017 (353%)
AGEN Agenus Inc 13.62 3.097 +10.523 (340%)
PIRS Pieris Pharmaceuticals Inc 10.48 2.399 +8.081 (337%)
TBIO Telesis Bio Inc 3.45 0.799 +2.651 (332%)
ATXI Avenue Therapeutics Inc 3.62 0.867 +2.753 (318%)
CDTX Cidara Thera 12.02 2.965 +9.055 (305%)
MI Nft Limited Class A Ordinary Share 5.98 1.492 +4.488 (301%)
RCON Recon Technology Ltd 1.58 0.419 +1.161 (277%)
FLNT Fluent Inc 4.09 1.259 +2.831 (225%)
INSG Inseego Corp 7.50 2.384 +5.116 (215%)
IPW Ipower Inc 2.03 0.646 +1.384 (214%)
NCNA Nucana Plc ADR 3.52 1.166 +2.354 (202%)
MYSZ My Size Inc 3.85 1.283 +2.567 (200%)
AEZS Aeterna Zentaris 8.37 2.792 +5.578 (200%)
MRIN Marin Software Inc 2.72 0.931 +1.789 (192%)
YTEN Yield10 Bioscience Inc 2.11 0.741 +1.369 (185%)
WINT Windtree Therapeutics Inc 3.90 1.388 +2.512 (181%)
NVAX Novavax Inc 15.50 5.611 +9.889 (176%)
AEYE Audioeye Inc 23.98 9.238 +14.742 (160%)
MESO Mesoblast Ltd ADR 8.17 3.353 +4.817 (144%)
CIM Chimera Investment Corp 11.70 4.828 +6.872 (142%)
LMFA Lm Funding America Inc 3.44 1.494 +1.946 (130%)
MBRX Moleculin Biotech CS 4.93 2.168 +2.762 (127%)
PSQ Short QQQ -1X ETF 42.92 19.077 +23.843 (125%)
SMSI Smith Micro Software 2.45 1.105 +1.345 (122%)
TCON Tracon Pharmaceuticals Inc 1.49 0.677 +0.813 (120%)
QID Ultrashort QQQ -2X ETF 42.52 20.191 +22.329 (111%)
SPXU Ultrapro Short S&P500 -3X ETF 31.73 15.388 +16.342 (106%)
SOXS Semiconductor Bear -3X Direxion 26.00 12.611 +13.389 (106%)
CMCM Cheetah Mobile Inc ADR 5.82 2.86 +2.96 (104%)
WISA Wisa Technologies Inc 2.34 1.15 +1.19 (103%)
DOGZ Dogness Corp Cl A 10.97 5.426 +5.544 (102%)
CJJD China Jojo Drugstore 2.987 1.52 +1.467 (97%)
OXBR Oxbridge Ord Shrs 2.20 1.135 +1.065 (94%)
XXII 22nd Century Group Inc 1.24 0.641 +0.599 (93%)
SGRP Spar Group Inc 2.38 1.263 +1.117 (88%)
ASMB Assembly Biosciences 15.08 8.059 +7.021 (87%)
ASPN Aspen Aerogels Inc 29.67 15.97 +13.70 (86%)
EBS Emergent Biosolutions 4.76 2.587 +2.173 (84%)
BNTC Benitec Biopharma Ltd ADR 9.02 4.921 +4.099 (83%)
APDN Applied Dna Scns 1.99 1.089 +0.901 (83%)
SEED Origin Agritech Ltd 5.31 2.936 +2.374 (81%)
TPC Tutor Perini Corp 21.67 12.016 +9.654 (80%)
VST Vistra Energy Corp 102.10 56.751 +45.349 (80%)
NKTR Nektar Therapeutics 1.64 0.916 +0.724 (79%)
CGC Canopy Growth Corp 9.18 5.135 +4.045 (79%)
ASM Avino Silver & Gold 1.07 0.601 +0.469 (78%)
MRT Marti Technologies Inc 1.75 0.989 +0.761 (77%)
NNVC Nanoviricides Inc 2.23 1.266 +0.964 (76%)
DCTH Delcath Systems Inc 7.78 4.459 +3.321 (74%)
UVXY Ultra VIX Short-Term 2X Futures ETF 24.98 14.33 +10.65 (74%)
TNDM Tandem Diabetes Care 51.73 29.723 +22.007 (74%)
SRTS Sensus Healthcare Inc 6.10 3.514 +2.586 (74%)
CRBP Corbus Pharmaceuticals Hldgs Inc 45.02 26.028 +18.992 (73%)
VTVT Vtv Theraptcs Cl A 27.72 16.157 +11.563 (72%)
BLBD Blue Bird Corp 54.54 31.954 +22.586 (71%)
EAGL Eagle Capital Select Equity ETF 25.987 15.349 +10.638 (69%)
MSTR Microstrategy Cl A 1,684.84 997.391 +687.449 (69%)
BWEN Broadwind Energy Inc 4.11 2.437 +1.673 (69%)
ADMA Adma Biologics 9.56 5.702 +3.858 (68%)
LPCN Lipocine Inc 6.89 4.112 +2.778 (68%)
FSLR First Solar Inc 276.74 165.177 +111.563 (68%)
EXK Endeavour Silver Corp 3.76 2.247 +1.513 (67%)
RETO Reto Eco-Solutions Inc 1.60 0.958 +0.642 (67%)
KOSS Koss Cp 5.01 3.007 +2.003 (67%)
ENTX Entera Bio Ltd 2.32 1.396 +0.924 (66%)
BYSI Beyondspring Inc 2.98 1.795 +1.185 (66%)
MRNA Moderna Inc 166.61 101.024 +65.586 (65%)
TC Tuanche Ltd ADR 2.22 1.351 +0.869 (64%)
REFR Research Frontiers 2.06 1.254 +0.806 (64%)
GLAD Gladstone Cap Corp 22.28 13.601 +8.679 (64%)
XTLB Xtl Biopharma ADR 2.61 1.605 +1.005 (63%)
DAVE Dave Inc 42.17 26.208 +15.962 (61%)
SNDA Sonida Senior Living Inc 30.75 19.112 +11.638 (61%)
CVNA Carvana Company Cl A 109.15 67.997 +41.153 (61%)
INCR Intercure Ltd 3.17 1.978 +1.192 (60%)
TPIC Tpi Composites Inc 4.74 2.974 +1.766 (59%)
CAMP Calamp Corp 3.37 2.116 +1.254 (59%)
AFMD Affimed N.V. 4.19 2.631 +1.559 (59%)
EM Smart Share Global Ltd ADR 1.05 0.662 +0.388 (59%)
DELL Dell Technologies Inc 160.18 101.002 +59.178 (59%)
RNA Avidity Biosciences Inc 27.45 17.317 +10.133 (59%)
NVCR Novocure Ltd Ord Sh 23.15 14.621 +8.529 (58%)
INO Inovio Pharma 11.00 6.949 +4.051 (58%)
SMTC Semtech Corp 40.25 25.514 +14.736 (58%)
POWL Powell Inds Inc 201.27 127.875 +73.395 (57%)
FSM Fortuna Silver Mines 6.08 3.869 +2.211 (57%)
INOD Innodata Inc 12.96 8.252 +4.708 (57%)
CDNA Caredx Inc 15.94 10.185 +5.755 (56%)
MRUS Merus N.V. CS 59.99 38.358 +21.632 (56%)
TGB Taseko Mines Ltd 2.85 1.826 +1.024 (56%)
GCI Gannett Inc 3.71 2.403 +1.307 (54%)
ADVM Adverum Biotechnologies Inc 7.60 4.924 +2.676 (54%)
TSRI T S R Inc 13.15 8.545 +4.605 (54%)
KOOL North Shore Equity Rotation ETF 10.08 6.555 +3.525 (54%)
DCPH Deciphera Pharmaceuticals Inc 25.51 16.592 +8.918 (54%)
ABIO Arca Biopharma Inc 3.39 2.217 +1.173 (53%)
USD Ultra Semiconductors 2X ETF 117.43 77.083 +40.347 (52%)
USAU U.S. Gold Corp 5.94 3.908 +2.032 (52%)
CDE Coeur Mining Inc 5.44 3.581 +1.859 (52%)
EVER Everquote Inc Cl A 24.06 15.866 +8.194 (52%)
CLS Celestica Inc 58.80 39.043 +19.757 (51%)
IESC Ies Holdings 160.50 106.797 +53.703 (50%)
SDPI Superior Drilling Products Inc 1.34 0.898 +0.442 (49%)
HBM Hudbay Minerals Inc 9.63 6.456 +3.174 (49%)
BEAT Heartbeam Inc 2.72 1.835 +0.885 (48%)
APEI American Public Education 17.63 11.913 +5.717 (48%)
DRRX Durect Corp 1.30 0.88 +0.42 (48%)
PLG Platinum Group Metals Ltd 1.75 1.185 +0.565 (48%)
CEG Constellation Energy Corp 230.63 156.538 +74.092 (47%)
SSG Ultrashort Semiconductors -2X ETF 9.456 6.427 +3.029 (47%)
CRS Carpenter Technology Corp 109.59 74.644 +34.946 (47%)
IBIO Ibio Inc 2.19 1.498 +0.692 (46%)
UNG US Natural Gas Fund 19.02 13.02 +6.00 (46%)
DESP Despegar.com Corp 15.00 10.295 +4.705 (46%)
NVDA Nvidia Corp 1,064.69 730.778 +333.912 (46%)
USAP Universal Stainles 32.18 22.115 +10.065 (46%)
HRTX Heron Therapeutics 3.44 2.366 +1.074 (45%)
PI Impinj Inc 166.30 114.455 +51.845 (45%)
DYN Dyne Therapeutics Inc 31.22 21.532 +9.688 (45%)
PAHC Phibro Anl Htlh A 18.55 12.821 +5.729 (45%)
BMA Banco Macro S.A. ADR 58.30 40.303 +17.997 (45%)
JYNT The Joint Corp 16.42 11.354 +5.066 (45%)
SHIP Seanergy Maritime Hl 12.01 8.309 +3.701 (45%)
BHE Benchmark Electronics 43.49 30.13 +13.36 (44%)
KINS Kingstone Cos Inc 5.06 3.507 +1.553 (44%)
NEON Neonode Inc 2.44 1.692 +0.748 (44%)
BV Brightview Holdings Inc 14.22 9.862 +4.358 (44%)
SE Sea Ltd ADR 71.98 49.938 +22.042 (44%)
WHLRP Wheeler REIT B Pfd 2.096 1.455 +0.641 (44%)
EAT Brinker International 66.32 46.138 +20.182 (44%)
FTAI Ftai Aviation Ltd 84.47 58.845 +25.625 (44%)
SNCR Synchronoss Technologies Inc 9.40 6.555 +2.845 (43%)
SMLP Summit Midstream Partners LP 32.29 22.582 +9.708 (43%)
SFM Sprouts Farmers Market 82.78 57.941 +24.839 (43%)
XPL Solitario Resources Corp 0.87 0.609 +0.261 (43%)
DY Dycom Industries 179.73 126.25 +53.48 (42%)
CENX Century Aluminum C 17.95 12.61 +5.34 (42%)
VVPR Vivopower International Plc 3.28 2.305 +0.975 (42%)
APP Applovin Corp Cl A 82.15 57.813 +24.337 (42%)
AMBO Ambow Education Holding Ltd ADR 1.46 1.028 +0.432 (42%)
OSG Overseas Shipholding Group Inc 8.45 5.96 +2.49 (42%)
GAIA Gaiam Inc 4.53 3.199 +1.331 (42%)
ASC Ardmore Shipping Corp 22.98 16.231 +6.749 (42%)
THC Tenet Healthcare Corp 131.13 92.627 +38.503 (42%)
WOOF Petco Health and Wellness Company Cl A 3.58 2.533 +1.047 (41%)
NRG NRG Energy 86.00 60.911 +25.089 (41%)
MTZ Mastec Inc 112.21 79.80 +32.41 (41%)
SVM Silvercorp Metals Inc 4.10 2.917 +1.183 (41%)
PMTS CPI Card Group 25.92 18.552 +7.368 (40%)
VERU Veru Inc 1.23 0.881 +0.349 (40%)
AGQ Ultra Silver 2X ETF 41.55 29.787 +11.763 (39%)
SOXL Semiconductor Bull 3X Direxion 51.44 36.899 +14.541 (39%)
NTRA Natera Inc 109.51 78.593 +30.917 (39%)
PRIM Primoris Services Cp 54.67 39.267 +15.403 (39%)
TOUR Tuniu Corporatio ADR 1.09 0.783 +0.307 (39%)
CPHI China Pharma Holdings 0.295 0.212 +0.083 (39%)
GGAL Grupo Fin Galicia ADR 32.47 23.38 +9.09 (39%)
LE Lands' End Inc 14.07 10.154 +3.916 (39%)
BE Bloom Energy Corp Cl A 16.29 11.762 +4.528 (38%)
AMRC Ameresco Inc 33.96 24.554 +9.406 (38%)
AVAV Aerovironment Inc 199.77 144.598 +55.172 (38%)
RYAM Rayonier Advanced Materials Inc 5.69 4.121 +1.569 (38%)
THRD Third Harmonic Bio Inc 13.99 10.134 +3.856 (38%)
BCLI Brainstorm Cell 0.537 0.389 +0.148 (38%)
NMM Navios Maritime Partners LP 48.72 35.347 +13.373 (38%)
EME Emcor Group 398.69 289.279 +109.411 (38%)
PTIX Protagenic Therapeutics Inc 1.56 1.132 +0.428 (38%)
DBD Diebold Nixdorf Incorporated 44.60 32.372 +12.228 (38%)
KEQU Kewaunee Scientifi 40.91 29.706 +11.204 (38%)
AGX Argan Inc 70.52 51.232 +19.288 (38%)
GSL Global Ship Lease Inc 28.64 20.824 +7.816 (38%)
CSSE Chicken Soup For The Soul Entertainment Inc 0.31 0.226 +0.084 (37%)
REVG Rev Group Inc 27.20 19.842 +7.358 (37%)
TRIB Trinity Bio ADR 1.69 1.233 +0.457 (37%)
RDNT Radnet Inc 58.54 42.762 +15.778 (37%)
MINDP Mitcham Industries Inc 13.69 10.002 +3.688 (37%)
DXYN The Dixie Group 0.889 0.65 +0.239 (37%)
SN Sharkninja Inc 76.88 56.292 +20.588 (37%)
ULH Universal Logis Holdings 45.71 33.507 +12.203 (36%)
WWW Wolverine World Wide 13.45 9.865 +3.585 (36%)
GORO Gold Resource Corp 0.505 0.371 +0.134 (36%)
CAMT Camtek Ltd 105.85 77.851 +27.999 (36%)
ANF Abercrombie & Fitch Company 150.17 110.465 +39.705 (36%)
CRAI Cra International 171.84 126.442 +45.398 (36%)
IDN Intellicheck Mobilisia 3.14 2.313 +0.827 (36%)
VCTR Victory Capital Holdings Inc Cl A 54.15 39.972 +14.178 (35%)
KEX Kirby Corp 122.39 90.421 +31.969 (35%)
TER Teradyne Inc 144.01 106.409 +37.601 (35%)
COCP Cocrystal Pharma Inc 2.20 1.627 +0.573 (35%)
STRL Sterling Infrastructure Inc 126.47 93.54 +32.93 (35%)
REW Ultrashort Technology -2X ETF 12.851 9.506 +3.345 (35%)
GVP GSE Systems 3.43 2.539 +0.891 (35%)
WIX Wix.com Ltd 170.00 125.864 +44.136 (35%)
PRMW Primo Water Corp 22.65 16.785 +5.865 (35%)
CMRE Costamare Inc 15.07 11.185 +3.885 (35%)
CELH Celsius Holdings Inc 95.15 70.671 +24.479 (35%)
HUYA Huya Inc ADR 5.42 4.028 +1.392 (35%)
KGC Kinross Gold Corp 8.07 6.001 +2.069 (34%)
IMMR Immersion Corp 9.74 7.245 +2.495 (34%)
ERJ Embraer-Empresa Brasileira DE Aeronautica ADR 29.12 21.682 +7.438 (34%)
SCYX Scynexis Inc 2.35 1.75 +0.60 (34%)
ARIS Aris Water Solutions Inc Cl A 15.23 11.37 +3.86 (34%)
RILY B. Riley Financl 30.70 22.932 +7.768 (34%)
FORM Formfactor Inc 58.40 43.643 +14.757 (34%)
NVMI Nova Ltd 213.61 159.642 +53.968 (34%)
MMYT Makemytrip Ltd 79.24 59.246 +19.994 (34%)
VCNX Vaccinex Inc 5.40 4.041 +1.359 (34%)
SUPV Grupo Supervielle S.A. ADR 6.48 4.855 +1.625 (33%)
PRTH Priority Techno Holdings Inc 4.46 3.342 +1.118 (33%)
DSS Document Security Systems 1.87 1.402 +0.468 (33%)
PTCT Ptc Therapeutics 37.20 27.895 +9.305 (33%)
QCOM Qualcomm Inc 210.36 157.828 +52.532 (33%)
FRPT Freshpet Inc CS 130.69 98.151 +32.539 (33%)
LMB Limbach Holdings Inc 58.01 43.576 +14.434 (33%)
CLW Clearwater Paper Corp 52.32 39.314 +13.006 (33%)
IPI Intrepid Potash Inc 27.63 20.764 +6.866 (33%)
CDXC Chromadex Corp CS 3.12 2.347 +0.773 (33%)
IAG Iamgold Corp 4.00 3.009 +0.991 (33%)
NTIC Northern Technologies Intl Corp 18.34 13.802 +4.538 (33%)
PAAS Pan Amer Silver Corp 21.04 15.839 +5.201 (33%)
PSTG Pure Storage Inc 61.05 46.007 +15.043 (33%)
AA Alcoa Corp 41.64 31.406 +10.234 (33%)
MU Micron Technology 129.49 97.705 +31.785 (33%)
SATS Echostar Corp 18.49 13.964 +4.526 (32%)
AMSC Amer Superconductor 16.06 12.13 +3.93 (32%)
MOD Modine Manufacturing Company 103.75 78.369 +25.381 (32%)
NEXT Nextdecade Corp 7.22 5.461 +1.759 (32%)
MEG Montrose Environmental Group Inc 48.56 36.737 +11.823 (32%)
MESA Mesa Air Group Inc 1.19 0.901 +0.289 (32%)
XBIT Xbiotech Inc 8.31 6.299 +2.011 (32%)
QTWO Q2 Holdings Inc 62.27 47.285 +14.985 (32%)
WLDN Willdan Group Inc 31.84 24.193 +7.647 (32%)
VKTX Viking Thera 62.75 47.707 +15.043 (32%)
TEVA Teva Pharmaceutical Industries ADR 16.60 12.625 +3.975 (31%)
TATT T A T Tech Ltd 15.22 11.588 +3.632 (31%)
TREE Lendingtree Inc 45.06 34.338 +10.722 (31%)
DLNG Dynagas Lng Partners LP 3.98 3.034 +0.946 (31%)
MUX Mcewen Mining Inc 11.35 8.655 +2.695 (31%)
AGS Playags Inc 11.53 8.794 +2.736 (31%)
ESTA Establishment Labs Holdings Inc 53.54 40.937 +12.603 (31%)
UEIC Universal Elect IN 12.32 9.421 +2.899 (31%)
YINN FTSE China Bull 3X Direxion 27.32 20.903 +6.417 (31%)
GERN Geron Corp 3.48 2.663 +0.817 (31%)
WLFC Willis Lease Fin C 65.46 50.095 +15.365 (31%)
USAS Americas Silver Corp 0.32 0.245 +0.075 (31%)
ORN Orion Group Holdings Inc 8.78 6.727 +2.053 (31%)
PLSE Pulse Biosciences CS 11.37 8.732 +2.638 (30%)
CRUS Cirrus Logic Inc 114.46 87.911 +26.549 (30%)
HCP Hashicorp Inc Cl A 33.39 25.661 +7.729 (30%)
ENV Envestnet Inc 69.09 53.127 +15.963 (30%)
PRM Perimeter Solutions Sa 7.58 5.833 +1.747 (30%)
ITRI Itron Inc 109.54 84.364 +25.176 (30%)
NSSC Napco Sec Tech Inc 50.26 38.708 +11.552 (30%)
SPXC SPX Corp 144.34 111.188 +33.152 (30%)
TKC Turkcell Iletisim Hizmetleri As ADR 7.04 5.424 +1.616 (30%)
DGLY Digital Ally Inc 2.94 2.266 +0.674 (30%)
GALT Galectin Therapeutic 3.05 2.352 +0.698 (30%)
NYC American Strategic Investment CO 9.40 7.249 +2.151 (30%)
TBRG Trubridge Inc 10.04 7.749 +2.291 (30%)
FIX Comfort Systems USA 342.32 264.781 +77.539 (29%)
BAND Bandwidth Inc 20.90 16.169 +4.731 (29%)
NGD New Gold Inc 1.97 1.525 +0.445 (29%)
SLS Sellas Life Sciences Group Inc 1.40 1.084 +0.316 (29%)
ABUS Arbutus Biopharma Cp 3.29 2.548 +0.742 (29%)
IGC India Globalization Capital Inc 0.489 0.379 +0.11 (29%)
AIRT Air T Inc 25.36 19.656 +5.704 (29%)
SSNT Silversun Technologies Inc Cl A 15.99 12.397 +3.593 (29%)
GRIN Grindrod Shipping Holdings Ltd 13.73 10.65 +3.08 (29%)
HMY Harmony Gold Mining ADR 9.25 7.176 +2.074 (29%)
TDW Tidewater Inc 102.80 79.771 +23.029 (29%)
MEMS Matthews Emerging Markets Discovery Active ETF 25.812 20.033 +5.779 (29%)
SGC Superior Uniform Group 19.30 14.996 +4.304 (29%)
BLFS Biolife Solutions 21.72 16.904 +4.816 (28%)
BCS Barclays Plc ADR 11.08 8.628 +2.452 (28%)
ULBI Ultralife Corp 11.30 8.801 +2.499 (28%)
USLM U S Lime & Mineral 350.19 272.911 +77.279 (28%)
NVT Nvent Electric Plc 85.43 66.58 +18.85 (28%)
MLR Miller Industries 59.35 46.276 +13.074 (28%)
COIN Coinbase Global Inc Cl A 237.65 185.318 +52.332 (28%)
HASI Hannon Armstrong Sustainable IN 33.33 26.001 +7.329 (28%)
BOOT Boot Barn Holdings Inc 113.25 88.364 +24.886 (28%)
SMCI Super Micro Computer 883.88 690.073 +193.807 (28%)
NATL NCR Atleos Corporation 28.33 22.122 +6.208 (28%)
CDMO Avid Bioservices Inc 8.74 6.837 +1.903 (28%)
VHI Valhi Inc 19.01 14.875 +4.135 (28%)
GIFI Gulf Island Fab 7.08 5.541 +1.539 (28%)
NTNX Nutanix Inc 72.85 57.114 +15.736 (28%)
DECK Deckers Outdoor Corp 1,032.90 809.856 +223.044 (28%)
TAYD Taylor Devices Inc 47.92 37.59 +10.33 (27%)
TK Teekay Shipping Corp 9.79 7.682 +2.108 (27%)
FN Fabrinet 246.07 193.188 +52.882 (27%)
NEWP New Pacific Metals Corp 2.04 1.602 +0.438 (27%)
TNK Teekay Tankers Ltd 72.50 56.954 +15.546 (27%)
GTE Gran Tierra Energy Inc 8.49 6.672 +1.818 (27%)
TSM Taiwan Semiconductor ADR 160.00 125.805 +34.195 (27%)
LXFR Luxfer Holdings Plc 12.15 9.558 +2.592 (27%)
INGN Inogen Inc 8.81 6.938 +1.872 (27%)
TNP Tsakos Energy Navigation Ltd 30.89 24.332 +6.558 (27%)
CROX Crocs Inc 148.92 117.377 +31.543 (27%)
PWER Macquarie Energy Transition ETF 30.27 23.873 +6.397 (27%)
LMAT Lemaitre Vascular 79.75 62.905 +16.845 (27%)
CGEN Compugen Ltd 2.44 1.926 +0.514 (27%)
XIDE FT CBOE Vest U.S. Equity Buffer & Premium Income 30.415 24.019 +6.396 (27%)
SLCA U.S. Silica Holdings Inc 15.51 12.25 +3.26 (27%)
BRP The Baldwin Insurance Group Inc 32.66 25.798 +6.862 (27%)
IBKR Interactive Brokers 128.00 101.21 +26.79 (26%)
CHCI Comstock Hlds Cos 6.70 5.298 +1.402 (26%)
UFPT U F P Tech Inc 256.64 203.197 +53.443 (26%)
APH Amphenol Corp 136.24 107.892 +28.348 (26%)
CRMD Cormedix Inc 5.12 4.056 +1.064 (26%)
GME Gamestop Corp 19.00 15.056 +3.944 (26%)
MCBC Macatawa Bank Corp 14.06 11.144 +2.916 (26%)
COHN Cohen & Company Inc 9.12 7.23 +1.89 (26%)
CSTE Caesarstone Sdot-Yam 5.84 4.634 +1.206 (26%)
WTTR Select Water Solutions Inc 10.60 8.415 +2.185 (26%)
ATNM Actinium Pharmaceuticals Inc 8.50 6.749 +1.751 (26%)
NGVC Natural Grocers By Vitamin Cottage Inc 21.02 16.697 +4.323 (26%)
CRTO Criteo S.A. ADR 39.00 30.984 +8.016 (26%)
HWKN Hawkins Inc 89.46 71.115 +18.345 (26%)
ATI Ati Inc 60.53 48.142 +12.388 (26%)
AZZ Azz Inc 84.60 67.305 +17.295 (26%)
WWD Woodward Inc 184.56 146.866 +37.694 (26%)
DOC Healthpeak Properties Inc 19.10 15.20 +3.90 (26%)
ACTG Acacia Res-Acacia 5.55 4.418 +1.132 (26%)
ROAD Construction Partners Inc Cl A 61.44 48.938 +12.502 (26%)
CLFD Clearfield Inc 37.09 29.573 +7.517 (25%)
KALU Kaiser Aluminum 95.69 76.331 +19.359 (25%)
SCCO Southern Copper Corp 117.51 93.746 +23.764 (25%)
NCTY The9 Ltd ADR 8.10 6.463 +1.637 (25%)
AINC Ashford Inc 4.84 3.862 +0.978 (25%)
MAG MAG Silver Corp 13.35 10.655 +2.695 (25%)
TRNS Transcat Inc 134.51 107.423 +27.087 (25%)
RCKY Rocky Brands Inc 35.88 28.664 +7.216 (25%)
UXIN Uxin Ltd ADR 2.46 1.966 +0.494 (25%)
KRO Kronos Worldwide Inc 12.91 10.321 +2.589 (25%)
DWSN Dawson Geophscl 2.00 1.599 +0.401 (25%)
HEAR Turtle Beach Corp 16.35 13.073 +3.277 (25%)
AR Antero Resources Corp 33.28 26.612 +6.668 (25%)
NCMI National Cinemedia 5.50 4.40 +1.10 (25%)
TRAK Repositrak Inc 16.92 13.536 +3.384 (25%)
BKYI Bio-Key Intl Inc 1.90 1.52 +0.38 (25%)
VNDA Vanda Pharmaceuticals 5.23 4.187 +1.043 (25%)
INSW International Seaways Inc 65.13 52.18 +12.95 (25%)
FRO Frontline Plc 28.55 22.897 +5.653 (25%)
CAPR Capricor Therap 5.99 4.807 +1.183 (25%)
COGT Cogent Biosciences Inc 8.22 6.597 +1.623 (25%)
SGMA Sigmatron Intl Inc 4.55 3.653 +0.897 (25%)
GMED Globus Medical Inc 65.82 52.863 +12.957 (25%)
BMI Badger Meter 200.64 161.391 +39.249 (24%)
IP International Paper Company 45.46 36.584 +8.876 (24%)
ATOS Atossa Therapeutics Inc 1.46 1.176 +0.284 (24%)
GHM Graham Corp 29.44 23.748 +5.692 (24%)
NEE Nextera Energy 76.61 61.849 +14.761 (24%)
PWR Quanta Services 283.43 228.845 +54.585 (24%)
JCI Johnson Controls Intl 73.90 59.701 +14.199 (24%)
GOGL Golden Ocean Gp 14.50 11.72 +2.78 (24%)
WDC Western Digital Cp 74.81 60.517 +14.293 (24%)
BTF Valkyrie Bitcoin Strategy ETF 21.21 17.161 +4.049 (24%)
SIL GX Silver Miners ETF 34.39 27.825 +6.565 (24%)
TROX Tronox Inc 18.99 15.369 +3.621 (24%)
MCY Mercury General Corp 57.11 46.239 +10.871 (24%)
TTNP Titan Pharma 6.417 5.197 +1.22 (23%)
AGYS Agilysys Inc 104.05 84.287 +19.763 (23%)
AIP Arteris Inc 8.13 6.586 +1.544 (23%)
LDOS Leidos Holdings Inc 151.15 122.473 +28.677 (23%)
BJ Bj's Wholesale Club Holdings Inc 88.14 71.458 +16.682 (23%)
LPX Louisiana-Pacific Corp 89.88 72.926 +16.954 (23%)
TTMI TTM Technologies 18.80 15.258 +3.542 (23%)
TPB Turning Point Brands 32.86 26.673 +6.187 (23%)
VECO Veeco Instrument 41.53 33.711 +7.819 (23%)
GRPN Groupon Cl A 16.44 13.36 +3.08 (23%)
BZ Kanzhun Ltd ADR 21.21 17.243 +3.967 (23%)
PRE Prenetics Global Limited Class A Ordinary Share 5.76 4.683 +1.077 (23%)
CSL Carlisle Companies Inc 427.92 347.991 +79.929 (23%)
GKOS Glaukos Corp 108.89 88.57 +20.32 (23%)
QNST Quinstreet Inc 18.44 15.001 +3.439 (23%)
HY Hyster-Yale Materials Handling 75.48 61.423 +14.057 (23%)
WOW Wideopenwest Inc 4.70 3.825 +0.875 (23%)
MWA Mueller Water Products 18.79 15.293 +3.497 (23%)
AIRG Airgain Inc 5.315 4.329 +0.986 (23%)
PHG Koninklijke Philips Electronics ADR 26.98 21.986 +4.994 (23%)
PBI Pitney Bowes Inc 5.25 4.279 +0.971 (23%)
DAC Danaos Corp 90.59 73.864 +16.726 (23%)
XIN Xinyuan Real Estate Ltd ADR 3.39 2.766 +0.624 (23%)
GDDY Godaddy Inc 140.14 114.499 +25.641 (22%)
NL NL Industries 7.69 6.285 +1.405 (22%)
HL Hecla Mining Company 5.63 4.603 +1.027 (22%)
SKYW Skywest Inc 75.05 61.449 +13.601 (22%)
MMLP Martin Midstrm LP 3.11 2.547 +0.563 (22%)
HTLF Heartland Finl USA 43.76 35.863 +7.897 (22%)
ELMD Electromed Inc 16.65 13.647 +3.003 (22%)
FNKO Funko Inc Cl A 8.37 6.861 +1.509 (22%)
SCSC Scansource Inc 49.63 40.691 +8.939 (22%)
COPX GX Copper Miners ETF 48.66 39.914 +8.746 (22%)
WAB Wabtec Corp 169.70 139.277 +30.423 (22%)
ATRI Atrion Corp 462.93 379.998 +82.932 (22%)
AG First Majestic Silver 7.17 5.887 +1.283 (22%)
SCVL Shoe Carnival Inc 37.07 30.443 +6.627 (22%)
SMH Vaneck Semiconductor ETF 244.26 200.724 +43.536 (22%)
UPW Ultra Utilities 2X ETF 65.526 53.848 +11.678 (22%)
SCX L.S. Starrett Company 16.18 13.301 +2.879 (22%)
AMRK A-Mark Precious Meta 38.00 31.242 +6.758 (22%)
BVN Compania Mina Buenaventura S.A. ADR 17.87 14.715 +3.155 (21%)
ETN Eaton Corp 340.89 280.956 +59.934 (21%)
OSPN Onespan Inc 13.00 10.715 +2.285 (21%)
LNTH Lantheus Holdings 78.22 64.505 +13.715 (21%)
AEM Agnico-Eagle Mines Ltd 67.71 55.846 +11.864 (21%)
JG Aurora Mobile Ltd ADR 3.15 2.602 +0.548 (21%)
DAKT Daktronics Inc 11.30 9.335 +1.965 (21%)
NTAP Netapp Inc 115.67 95.582 +20.088 (21%)
NGS Natural Gas Services Group 21.83 18.042 +3.788 (21%)
TXRH Texas Roadhouse Inc 168.75 139.50 +29.25 (21%)
KODK Eastman Kodak 5.13 4.245 +0.885 (21%)
SLV Silver Trust Ishares 27.74 22.956 +4.784 (21%)
CVLT Commvault Systems 110.60 91.536 +19.064 (21%)
STNG Scorpio Tankers Inc 81.39 67.357 +14.033 (21%)
SIVR Physical Silver ETF 29.02 24.019 +5.001 (21%)
TTEK Tetra Tech Inc 217.88 180.422 +37.458 (21%)
TTD Trade Desk Inc 94.75 78.464 +16.286 (21%)
PDD Pdd Holdings Inc 157.57 130.492 +27.078 (21%)
FLEX Flextronics Intl Ltd 33.17 27.482 +5.688 (21%)
WING Wingstop Inc 383.89 318.148 +65.742 (21%)
AMS American Shared Hospital Services 3.32 2.753 +0.567 (21%)
B Barnes Group 40.86 33.886 +6.974 (21%)
KLAC K L A-Tencor Corp 779.06 646.233 +132.827 (21%)
SNX Synnex Corp 130.25 108.084 +22.166 (21%)
EFUT Vaneck Ethereum Strategy ETF 28.98 24.057 +4.923 (20%)
ATGE Adtalem Global Education Inc 65.54 54.423 +11.117 (20%)
SEM Select Medical Holdings Corp 32.93 27.346 +5.584 (20%)
MTX Minerals Technologies Inc 85.24 70.79 +14.45 (20%)
WRK Westrock Company 54.13 44.963 +9.167 (20%)
AOSL Alpha and Omega Semi 28.34 23.562 +4.778 (20%)
LCUT Lifetime Brands Inc 10.47 8.705 +1.765 (20%)
PZG Paramount Gold and Silver 0.475 0.395 +0.08 (20%)
VIST Vista Energy S.A.B. DE C.V. ADR 44.32 36.869 +7.451 (20%)
AY Atlantica Yield Plc 23.42 19.483 +3.937 (20%)
TIL Instil Bio Inc 11.035 9.181 +1.854 (20%)
GENC Gencor Industries IN 19.84 16.509 +3.331 (20%)
BRFS Brf-Brasil Foods S.A. ADR 3.73 3.104 +0.626 (20%)
TECK Teck Resources Ltd 51.36 42.745 +8.615 (20%)
DXPE Dxp Enterprise 49.60 41.287 +8.313 (20%)
SNOA Sonoma Pharmaceuticals Inc 0.197 0.164 +0.033 (20%)
CECO Ceco Environmental Corp 25.94 21.603 +4.337 (20%)
SB Safe Bulkers Inc 5.40 4.497 +0.903 (20%)
GVA Granite Construction Incorporated 62.43 52.032 +10.398 (20%)
SCKT Socket Mobile 1.37 1.142 +0.228 (20%)
SNT Senstar Technologies Ltd 1.48 1.234 +0.246 (20%)
TGS Transportadora DE Gas Sa Ord B ADR 17.98 14.994 +2.986 (20%)
LPG Dorian Lpg Ltd 48.07 40.094 +7.976 (20%)
APOG Apogee Entrpr Inc 67.03 55.92 +11.11 (20%)
AGI Alamos Gold Inc 16.59 13.84 +2.75 (20%)
TSEM Tower Semiconductor 37.66 31.423 +6.237 (20%)
PWP Perella Weinberg Partners 15.93 13.296 +2.634 (20%)
TUP Tupperware Corp 1.86 1.553 +0.307 (20%)
ZBRA Zebra Technologies 327.00 273.041 +53.959 (20%)
FSTR Foster L B Company 28.35 23.677 +4.673 (20%)
TTOO T2 Biosystems CS 4.95 4.135 +0.815 (20%)
TRTX Tpg Re Finance Trust Inc 8.38 7.00 +1.38 (20%)
EYEG Ab Corporate Bond ETF 35.264 29.467 +5.797 (20%)
GNRC Generac Holdings Inc 148.66 124.268 +24.392 (20%)
LEE Lee Enterprises Inc 13.23 11.059 +2.171 (20%)
ATRO Astronics Cp 20.92 17.49 +3.43 (20%)
AES The Aes Corp 20.91 17.483 +3.427 (20%)
BDC Belden Inc 97.59 81.655 +15.935 (20%)
PAC Grupo Aeroportuario Del Pacifico ADR 192.66 161.234 +31.426 (19%)
FCX Freeport-Mcmoran Inc 51.53 43.142 +8.388 (19%)
LILA Liberty Latin America Cl A 8.54 7.15 +1.39 (19%)
ADI Analog Devices 232.51 194.675 +37.835 (19%)
AU Anglogold Ashanti Ltd ADR 24.30 20.346 +3.954 (19%)
FOSL Fossil Group 1.305 1.093 +0.212 (19%)
LGND Ligand Pharm 86.40 72.417 +13.983 (19%)
DAL Delta Air Lines Inc 51.84 43.45 +8.39 (19%)
IZEA Izea Inc 2.78 2.33 +0.45 (19%)
BHR Braemar Hotels & Resorts Inc 2.78 2.33 +0.45 (19%)
MTD Mettler-Toledo International 1,479.53 1,240.173 +239.357 (19%)
SOHU Sohu.com Inc ADR 12.11 10.155 +1.955 (19%)
WHLRD Wheeler Real Estate Investment Trust Inc 17.79 14.92 +2.87 (19%)
VGZ Vista Gold Corp 0.528 0.443 +0.085 (19%)
DNN Denison Mines Corp 2.32 1.948 +0.372 (19%)
AMAT Applied Materials 220.89 185.489 +35.401 (19%)
PTGX Protagonist Therapeutics Inc 30.41 25.537 +4.873 (19%)
EVBG Everbridge Inc 34.75 29.19 +5.56 (19%)
CLWT Euro Tech Holdings 1.85 1.555 +0.295 (19%)
LILAK Liberty Latin America Cl C 8.55 7.187 +1.363 (19%)
DB Deutsche Bank Ag 17.05 14.334 +2.716 (19%)
CTS Cts Corp 52.86 44.448 +8.412 (19%)
KURA Kura Oncology 21.17 17.801 +3.369 (19%)
MDWD Mediwound Ltd Ord Sh 16.39 13.785 +2.605 (19%)
LNC Lincoln National Corp 32.66 27.47 +5.19 (19%)
AXS Axis Capital Holdings 72.37 60.877 +11.493 (19%)
CBT Cabot Corp 102.13 85.941 +16.189 (19%)
GRMN Garmin Ltd 163.81 137.859 +25.951 (19%)
CSWI Csw Industrials Inc 261.69 220.249 +41.441 (19%)
HIBB Hibbett Inc 86.26 72.623 +13.637 (19%)
QRHC Quest Resource 9.32 7.85 +1.47 (19%)
BLIN Bridgeline Digital 1.18 0.994 +0.186 (19%)
KB KB Financial Group Inc ADR 56.80 47.853 +8.947 (19%)
TQQQ Ultrapro QQQ 3X ETF 65.35 55.062 +10.288 (19%)
MNKD Mannkind Corp 4.78 4.028 +0.752 (19%)
ASA ASA Gold and Precious Metals 18.50 15.592 +2.908 (19%)
NXPI Nxp Semiconductors 277.17 233.641 +43.529 (19%)
IMMP Immutep Ltd ADR 2.84 2.394 +0.446 (19%)
NEP Nextera Energy Partners LP 33.64 28.362 +5.278 (19%)
GTES Gates Industrial Corp Plc 17.68 14.913 +2.767 (19%)
ODC Oil-Dri Corp of America 81.74 68.975 +12.765 (19%)
GDXJ Vaneck Junior Gold Miners ETF 44.60 37.643 +6.957 (18%)
ENSV Enservco Corpporation 0.289 0.244 +0.045 (18%)
TGLS Tecnoglass Inc 55.95 47.248 +8.702 (18%)
SBLK Star Bulk Carriers 26.99 22.794 +4.196 (18%)
CGNX Cognex Cp 47.67 40.266 +7.404 (18%)
CMG Chipotle Mexican Grill 3,151.63 2,662.104 +489.526 (18%)
LFVN Lifevantage Cp 7.53 6.361 +1.169 (18%)
BPMC Blueprint Medicines Corp 102.81 86.844 +15.966 (18%)
EGO Eldorado Gold Corp 15.59 13.174 +2.416 (18%)
TDG Transdigm Group Inc 1,350.31 1,141.345 +208.965 (18%)
WVE Wave Life Sci Ord Sh 6.22 5.258 +0.962 (18%)
JILL J. Jill Inc 32.01 27.063 +4.947 (18%)
CRNX Crinetics Pharmaceuticals Inc 47.47 40.143 +7.327 (18%)
BCO Brink's Company 101.31 85.718 +15.592 (18%)
ACGL Arch Capital Grp Ltd 103.36 87.475 +15.885 (18%)
GOOGL Alphabet Cl A 174.99 148.098 +26.892 (18%)
CACI Caci International 429.02 363.129 +65.891 (18%)
EPU Peru All Ishares MSCI ETF 43.00 36.395 +6.605 (18%)
CRK Comstock Resources 10.81 9.151 +1.659 (18%)
XYL Xylem Inc 144.25 122.151 +22.099 (18%)
GBR New Concept Energy Inc 1.30 1.101 +0.199 (18%)
TXN Texas Instruments 199.18 168.703 +30.477 (18%)
ARLO Arlo Technologies Inc 12.39 10.501 +1.889 (18%)
GOOG Alphabet Cl C 176.33 149.502 +26.828 (18%)
EQH Axa Equitable Holdings Inc 40.99 34.766 +6.224 (18%)
REX Rex American Resources Corp 56.02 47.533 +8.487 (18%)
GNK Genco Shipping & Trading Ltd 22.11 18.762 +3.348 (18%)
FIS Fidelity National Information Services 77.79 66.019 +11.771 (18%)
MLI Mueller Industries 59.10 50.182 +8.918 (18%)
BITS GX Blockchain & Bitcoin Strategy ETF 68.85 58.487 +10.363 (18%)
COKE Coca-Cola Consolidated Inc 992.65 843.575 +149.075 (18%)
VIRT Virtu Financial Cm A 23.02 19.567 +3.453 (18%)
BILI Bilibili Inc ADR 13.94 11.849 +2.091 (18%)
ZTO Zto Express Cayman Inc ADR 24.08 20.47 +3.61 (18%)
UAMY U S Antimony Corp 0.287 0.244 +0.043 (18%)
OB Outbrain Inc 4.81 4.092 +0.718 (18%)
WIRE Encore Wire Cp 278.69 237.153 +41.537 (18%)
EMX Emx Royalty Group 2.02 1.719 +0.301 (18%)
LINC Lincoln Educational 11.84 10.079 +1.761 (17%)
WSO Watsco Inc 489.54 416.749 +72.791 (17%)
WSM Williams-Sonoma 287.81 245.129 +42.681 (17%)
PRFT Perficient Inc 73.81 62.88 +10.93 (17%)
CLH Clean Harbors 217.85 185.611 +32.239 (17%)
RAIL Freightcar America 3.63 3.093 +0.537 (17%)
KKR KKR & Company LP 106.43 90.713 +15.717 (17%)
CW Curtiss-Wright Corp 280.71 239.26 +41.45 (17%)
ING ING Groep N.V. ADR 17.74 15.121 +2.619 (17%)
ACHV Achieve Life Sciences Inc 5.41 4.612 +0.798 (17%)
BEP Brookfield Renewable 28.60 24.386 +4.214 (17%)
GS Goldman Sachs Group 461.18 393.357 +67.823 (17%)
MKSI Mks Instruments Inc 131.01 111.771 +19.239 (17%)
VIRC Virco MFG Cp 12.07 10.298 +1.772 (17%)
ELF E.L.F. Beauty Inc 191.42 163.354 +28.066 (17%)
STCN Steel Connect Inc 11.595 9.897 +1.698 (17%)
CR Crane Company 147.07 125.556 +21.514 (17%)
BEDU Bright Scholar Education Holdings Ltd ADR 2.01 1.716 +0.294 (17%)
BBW Build-A-Bear Workshop 30.34 25.905 +4.435 (17%)
TSCO Tractor Supply Company 282.00 240.822 +41.178 (17%)
ST Sensata Technologies Holding N.V. 41.85 35.74 +6.11 (17%)
IDT IDT Corp 41.34 35.309 +6.031 (17%)
RCL Royal Caribbean Cruises Ltd 148.43 126.782 +21.648 (17%)
SPXL S&P 500 Bull 3X Direxion 135.23 115.567 +19.663 (17%)
BSX Boston Scientific Corp 75.63 64.646 +10.984 (17%)
PPC Pilgrim's Pride 36.44 31.179 +5.261 (17%)
RGA Reinsurance Group of America Inc 209.23 179.04 +30.19 (17%)
IFF International Flavors & Fragrances 96.14 82.288 +13.852 (17%)
EBAY Ebay Inc 54.41 46.604 +7.806 (17%)
HSII Heidrick & Struggl 35.56 30.469 +5.091 (17%)
WPM Wheaton Precious Metals 56.41 48.361 +8.049 (17%)
PEG Public Service Enterprise Group Inc 75.04 64.354 +10.686 (17%)
OC Owens Corning Inc 181.35 155.584 +25.766 (17%)
SANM Sanmina Corp 67.69 58.096 +9.594 (17%)
SAND Sandstorm Gold Ltd 5.80 4.978 +0.822 (17%)
GTHX G1 Therapeutics Inc 4.09 3.511 +0.579 (16%)
SLP Simulations Plus Inc 49.83 42.781 +7.049 (16%)
TUR Turkey Ishares MSCI ETF 43.04 36.966 +6.074 (16%)
ADUS Addus Homecare Corp 111.61 95.868 +15.742 (16%)
AVRO Avrobio Inc 1.51 1.298 +0.212 (16%)
ALLT Allot Communications 2.20 1.892 +0.308 (16%)
MFC Manulife Financial Corp 26.54 22.826 +3.714 (16%)
LXU Lsb Industries Inc 9.70 8.345 +1.355 (16%)
WES Western Midstream Partners LP 37.36 32.144 +5.216 (16%)
CANF Can-Fite Biopharma Ltd ADR 2.47 2.126 +0.344 (16%)
GTI Graphjet Technology 6.13 5.277 +0.853 (16%)
AIHS Senmiao Technology Ltd 0.80 0.689 +0.111 (16%)
GLNG Golar Lng Ltd 26.88 23.152 +3.728 (16%)
AER Aercap Holdings N.V. 92.49 79.688 +12.802 (16%)
SEMI Columbia Seligman Semiconductor and Tech ETF 27.052 23.306 +3.746 (16%)
SENEB Seneca Foods Cp B 61.82 53.287 +8.533 (16%)
CRON Cronos Group Inc 2.64 2.276 +0.364 (16%)
ERF Enerplus Corp 20.20 17.419 +2.781 (16%)
NNI Nelnet Inc 105.68 91.128 +14.552 (16%)
DOOR Masonite Worldwide Holdings 132.84 114.573 +18.267 (16%)
MRVL Marvell Technology Inc 76.68 66.147 +10.533 (16%)
BELFA BEL Fuse Cl A 77.05 66.481 +10.569 (16%)
GLDD Great Lakes Drg Dock 9.20 7.938 +1.262 (16%)
JWN Nordstrom 21.52 18.57 +2.95 (16%)
SMFG Sumitomo Mitsui Financial Group ADR 12.56 10.84 +1.72 (16%)
SAN Banco Santander ADR 5.11 4.411 +0.699 (16%)
IRS Irsa Inversiones Y Representaciones S.A. ADR 10.29 8.887 +1.403 (16%)
NFLX Netflix Inc 646.75 558.814 +87.936 (16%)
BGC Bgc Partners Cl A 8.66 7.484 +1.176 (16%)
MPW Medical Properties Trust 5.04 4.356 +0.684 (16%)
ANET Arista Networks Inc 306.55 264.944 +41.606 (16%)
AZN Astrazeneca Plc ADR 78.54 67.905 +10.635 (16%)
UAL United Airlines Holdings Inc 51.73 44.726 +7.004 (16%)
AMRX Amneal Pharmaceuticals Inc 6.45 5.577 +0.873 (16%)
UTHR United Therapeutic 272.88 235.964 +36.916 (16%)
BRC Brady Corp 68.19 58.965 +9.225 (16%)
RMD Resmed Inc 213.26 184.499 +28.761 (16%)
TRT Trio-Tech International 6.658 5.763 +0.895 (16%)
CSR Centerspace 67.74 58.635 +9.105 (16%)
SPNS Sapiens Intl Cp NV 34.10 29.519 +4.581 (16%)
KRYS Krystal Biotech Inc 162.83 140.989 +21.841 (15%)
IOT Samsara Inc Cl A 39.37 34.098 +5.272 (15%)
THR Thermon Group Holdings Inc 35.68 30.907 +4.773 (15%)
EP Empire Petroleum Corp 7.72 6.688 +1.032 (15%)
WCC Wesco International 191.18 165.659 +25.521 (15%)
WMS Advanced Drainage Systems Inc 174.30 151.098 +23.202 (15%)
MDU Mdu Res Group Inc 25.22 21.863 +3.357 (15%)
UCTT Ultra Clean Holdings 45.10 39.11 +5.99 (15%)
AVGO Broadcom Ltd 1,407.84 1,221.063 +186.777 (15%)
CCJ Cameco Corp 52.99 45.96 +7.03 (15%)
NVO Novo Nordisk A/S ADR 136.04 117.998 +18.042 (15%)
UAVS Ageagle Aerial Systems Inc 0.634 0.55 +0.084 (15%)
LYG Lloyds Banking Group Plc ADR 2.75 2.386 +0.364 (15%)
NRT North European Oil Royality Trust 7.395 6.416 +0.979 (15%)
PSI Dynamic Semiconductors Invesco ETF 59.72 51.82 +7.90 (15%)
CRVL Corvel Cp 276.60 240.012 +36.588 (15%)
ITGR Integer Holdings Corp 122.63 106.409 +16.221 (15%)
TRI Thomson Reuters Corp 175.79 152.568 +23.222 (15%)
EDF Virtus Emerging Markets Income Fund 5.56 4.826 +0.734 (15%)
COST Costco Wholesale 809.73 702.953 +106.777 (15%)
EXPO Exponent Inc 96.28 83.616 +12.664 (15%)
LAUR Laureate Education Inc 16.02 13.917 +2.103 (15%)
MPWR Monolithic Power Sys 753.38 654.763 +98.617 (15%)
TISI Team Inc 7.76 6.745 +1.015 (15%)
SU Suncor Energy Inc 40.30 35.03 +5.27 (15%)
LLY Eli Lilly and Company 807.43 701.907 +105.523 (15%)
CASY Casey's General Stor 343.14 298.492 +44.648 (15%)
FCNCA First Citizens Bancs 1,781.25 1,550.135 +231.115 (15%)
GCBC Greene County Bncp 32.00 27.848 +4.152 (15%)
VLGEA Village Super Mkt 30.79 26.794 +3.996 (15%)
NU Nu Holdings Ltd Cl A 11.73 10.209 +1.521 (15%)
NCSM Ncs Multistage Holdings Inc 17.98 15.65 +2.33 (15%)
NG Novagold Resources Inc 3.60 3.134 +0.466 (15%)
GDX Vaneck Gold Miners ETF 35.26 30.698 +4.562 (15%)
ARES Ares Management LP 146.01 127.116 +18.894 (15%)
AXP American Express Company 238.18 207.403 +30.777 (15%)
GMET Vaneck Green Metals ETF 27.179 23.669 +3.51 (15%)
NEXA Nexa Resources S.A. 7.90 6.881 +1.019 (15%)
TRGP Targa Resources 114.28 99.581 +14.699 (15%)
MEOH Methanex Cp 52.86 46.086 +6.774 (15%)
AGIO Agios Pharmaceuticals 31.50 27.462 +4.038 (15%)
LBRT Liberty Energy Inc 23.59 20.572 +3.018 (15%)
COHR Coherent Corp 59.67 52.039 +7.631 (15%)
HLNE Hamilton Lane Inc Cl A 126.95 110.725 +16.225 (15%)
GLW Corning Inc 36.28 31.649 +4.631 (15%)
ENS Enersys Inc 107.18 93.503 +13.677 (15%)
BAC Bank of America Corp 39.70 34.638 +5.062 (15%)
KTOS Kratos Defns 21.54 18.797 +2.743 (15%)
CHEF The Chefs Warehouse 38.20 33.348 +4.852 (15%)
LOVE The Lovesac Company 26.45 23.095 +3.355 (15%)
GE GE Aerospace 167.33 146.11 +21.22 (15%)
LRN Stride Inc 70.91 61.922 +8.988 (15%)
UGL Ultra Gold 2X ETF 78.39 68.455 +9.935 (15%)
DVA Davita Healthcare Partners Inc 138.54 121.039 +17.501 (14%)
HEI Heico Corp 217.31 189.874 +27.436 (14%)
HAS Hasbro Inc 60.66 53.006 +7.654 (14%)
TRX Trx Gold Corp 0.453 0.396 +0.057 (14%)
EVR Evercore Partners Inc 204.42 178.726 +25.694 (14%)
GRN Ipath Series B Carbon ETN 29.625 25.911 +3.714 (14%)
PUMP Propetro Holding Corp 9.63 8.424 +1.206 (14%)
FLS Flowserve Corp 49.51 43.311 +6.199 (14%)
NTRP Nexttrip Inc 2.30 2.012 +0.288 (14%)
PW Power REIT 0.674 0.59 +0.084 (14%)
NSIT Insight Enterpr 208.35 182.392 +25.958 (14%)
SEA U.S. Global Sea To Sky Cargo ETF 17.80 15.584 +2.216 (14%)
SIMO Silicon Motion Techn ADR 78.69 68.918 +9.772 (14%)
FFNW First Financial Nort 21.14 18.516 +2.624 (14%)
TECH Bio-Techne Cp 80.79 70.773 +10.017 (14%)
FTI Technipfmc Plc 25.84 22.642 +3.198 (14%)
AVT Avnet Inc 54.95 48.17 +6.78 (14%)
TYL Tyler Technologies 492.05 431.31 +60.74 (14%)
RKDA Arcadia Biosciences Inc 2.925 2.564 +0.361 (14%)
C Citigroup Inc 63.58 55.748 +7.832 (14%)
LOCO El Pollo Loco 10.40 9.119 +1.281 (14%)
XOMA Xoma Corp 24.91 21.844 +3.066 (14%)
CDZI Cadiz Inc 3.13 2.745 +0.385 (14%)
FAS Financial Bull 3X Direxion 105.36 92.403 +12.957 (14%)
RDVT Red Violet Inc 21.72 19.049 +2.671 (14%)
STRA Strayer Education 114.80 100.697 +14.103 (14%)
OPY Oppenheimer Holdings 45.37 39.796 +5.574 (14%)
FSI Flexible Solutions International Inc 2.15 1.886 +0.264 (14%)
SA Seabridge Gold 14.76 12.948 +1.812 (14%)
TRN Trinity Industries 30.42 26.699 +3.721 (14%)
WEAT Teucrium Wheat 6.42 5.638 +0.782 (14%)
BCRX Biocryst Pharma Inc 6.13 5.384 +0.746 (14%)
ALDX Aldeyra Therapeu 3.91 3.434 +0.476 (14%)
THM International Tower Hill Mines Ltd 0.666 0.585 +0.081 (14%)
CNX CNX Resources Corp 24.83 21.815 +3.015 (14%)
YPF Ypf Sociedad Anonima ADR 21.01 18.461 +2.549 (14%)
RDWR Radware Ltd 20.13 17.691 +2.439 (14%)
CBZ Cbiz Inc 78.99 69.422 +9.568 (14%)
DBB DB Base Metals Fund Invesco 21.16 18.599 +2.561 (14%)
GASS Stealthgas Inc 7.37 6.479 +0.891 (14%)
FICO Fair Isaac and Company 1,384.64 1,217.243 +167.397 (14%)
IIPR Innovative Industrial Properties 109.28 96.077 +13.203 (14%)
HUBB Hubbell Inc B 413.00 363.176 +49.824 (14%)
MRC Mrc Global Inc 13.13 11.547 +1.583 (14%)
NXRT Nexpoint Residential Trust Inc 36.54 32.134 +4.406 (14%)
HIMX Himax Technologies ADR 6.45 5.674 +0.776 (14%)
QLD Ultra QQQ 2X ETF 91.76 80.759 +11.001 (14%)
MAGS The Magnificent Seven ETF 41.72 36.73 +4.99 (14%)
PLXS Plexus Cp 113.33 99.801 +13.529 (14%)
LPLA Lpl Financial Holdings 284.40 250.454 +33.946 (14%)
NLR Vaneck Uranium & Nuclear Energy ETF 86.71 76.367 +10.343 (14%)
SXT Sensient Technologies Corp 75.46 66.466 +8.994 (14%)
SPB Spectrum Brands Holdings Inc 92.33 81.324 +11.006 (14%)
RMTI Rockwell Medical IN 1.81 1.595 +0.215 (13%)
DJCO Daily Journal Cp 393.10 346.403 +46.697 (13%)
ASR Grupo Aeroportuario Del Sureste ADR 337.04 297.08 +39.96 (13%)
INDL India Bull 3X Direxion 67.07 59.144 +7.926 (13%)
ACIW Aci Worldwide Inc 35.42 31.247 +4.173 (13%)
NVGS Navigator Holdings 17.32 15.286 +2.034 (13%)
EFOI Energy Focus Inc 1.78 1.571 +0.209 (13%)
GRID Nasdaq Smart Grid Infrastructure ETF 121.69 107.414 +14.276 (13%)
CAAP Corporacion America Airports Sa 17.90 15.80 +2.10 (13%)
AEG Aegon N.V. ADR 6.70 5.915 +0.785 (13%)
VEON Veon Ltd ADR 25.53 22.54 +2.99 (13%)
WFC Wells Fargo & Company 60.21 53.161 +7.049 (13%)
BELFB BEL Fuse Inc Cl B 68.72 60.684 +8.036 (13%)
FREE Whole Earth Brands Inc 4.82 4.257 +0.563 (13%)
TRC Tejon Ranch Company 18.46 16.307 +2.153 (13%)
GLRE Greenlight Cap. Re. 13.46 11.892 +1.568 (13%)
GEN Gen Digital Inc 24.89 21.99 +2.90 (13%)
JD Jd.com Inc ADR 30.27 26.744 +3.526 (13%)
KBR KBR Inc 66.37 58.657 +7.713 (13%)
FLXS Flexsteel Inds 34.15 30.198 +3.952 (13%)
DCO Ducommun Inc 58.47 51.708 +6.762 (13%)
XNET Xunlei Ltd ADR 1.75 1.548 +0.202 (13%)
EGY Vaalco Energy Inc 5.95 5.264 +0.686 (13%)
ROM Ultra Technology 2X ETF 63.78 56.433 +7.347 (13%)
PTF DWA Technology Momentum Invesco ETF 60.22 53.29 +6.93 (13%)
PXS Pyxis Tankers 5.06 4.479 +0.581 (13%)
DARE Dare Bioscience Inc 0.436 0.386 +0.05 (13%)
TRMD Torm Plc Cl A 37.77 33.443 +4.327 (13%)
LIVN Livanova Plc OR Sh 59.60 52.771 +6.829 (13%)
RKT Rocket Companies Inc Cl A 13.84 12.257 +1.583 (13%)
SIGA Siga Technologies Inc 7.46 6.607 +0.853 (13%)
ASX Ase Industrial Holding Ltd ADR 11.15 9.876 +1.274 (13%)
SWX Southwest Gas Corp 76.19 67.508 +8.682 (13%)
ALTR Altair Engineering Inc Cl A 92.90 82.322 +10.578 (13%)
ASTC Astrotech Corp 9.50 8.418 +1.082 (13%)
AMCX AMC Networks Cl A 16.43 14.559 +1.871 (13%)
DOV Dover Corp 184.18 163.25 +20.93 (13%)
BAH Booz Allen Hamilton Holding Corp 158.51 140.513 +17.997 (13%)
GM General Motors Company 44.11 39.107 +5.003 (13%)
EHC Encompass Health Corp 84.49 74.91 +9.58 (13%)
SUP Superior Industries International 3.69 3.272 +0.418 (13%)
TILE Interface Inc 15.66 13.885 +1.775 (13%)
FEDU Four Seasons Education Cayman Inc ADR 10.80 9.579 +1.221 (13%)
SIEB Siebert Fin Cp 2.17 1.925 +0.245 (13%)
AN Autonation Inc 169.74 150.604 +19.136 (13%)
DSGX Descartes Sys Group 100.23 88.949 +11.281 (13%)
SENEA Seneca Foods Cp A 60.32 53.537 +6.783 (13%)
FXI China Largecap Ishares ETF 27.58 24.483 +3.097 (13%)
NWPX Northwest Pipe Company 35.07 31.148 +3.922 (13%)
GEO Geo Group Inc 13.92 12.365 +1.555 (13%)
MUSA Murphy USA Inc 444.45 394.777 +49.673 (13%)
SFL Ship Finance International 14.15 12.57 +1.58 (13%)
GDOT Green Dot Corp 10.03 8.911 +1.119 (13%)
TINY Proshares Nanotechnology ETF 50.803 45.137 +5.666 (13%)
GSM Ferroglobe Plc Os 5.97 5.305 +0.665 (13%)
CEF Sprott Physical Gold & Silver Trust 22.43 19.934 +2.496 (13%)
NXG Nxg Nextgen Infrastructure Income Fund 41.07 36.501 +4.569 (13%)
VSTO Vista Outdoor Inc 34.90 31.026 +3.874 (12%)
VRTX Vertex Pharmaceutic 456.95 406.286 +50.664 (12%)
FENG Phoenix New Media Ltd ADR 1.84 1.636 +0.204 (12%)
AROC Archrock Inc 19.79 17.598 +2.192 (12%)
CGNT Cognyte Software Ltd 7.64 6.794 +0.846 (12%)
AFK Vaneck Africa Index ETF 15.941 14.178 +1.763 (12%)
DNOW Dnow Inc 14.18 12.614 +1.566 (12%)
IR Ingersoll Rand Inc 95.50 84.961 +10.539 (12%)
HOOK Hookipa Pharma Inc 0.80 0.712 +0.088 (12%)
AIA Asia 50 Ishares ETF 66.58 59.257 +7.323 (12%)
ALC Alcon Inc 89.43 79.60 +9.83 (12%)
NEM Newmont Mining Corp 41.98 37.364 +4.616 (12%)
CYH Community Health Systems 3.58 3.187 +0.393 (12%)
AYTU Aytu Biopharma Inc 3.20 2.849 +0.351 (12%)
IQM Franklin Intelligent Machines ETF 60.98 54.303 +6.677 (12%)
VMI Valmont Industries 252.79 225.096 +27.694 (12%)
STKS The One Group 5.42 4.828 +0.592 (12%)
JEF Jefferies Financial Group Inc 46.47 41.40 +5.07 (12%)
WHLM Wilhelmina Intl 5.225 4.656 +0.569 (12%)
PAR Par Technology Corp 48.34 43.08 +5.26 (12%)
TOL Toll Brothers Inc 122.91 109.538 +13.372 (12%)
DLX Deluxe Corp 22.43 19.995 +2.435 (12%)
DO Diamond Offshore Drilling Inc 14.48 12.909 +1.571 (12%)
SNAP Snap Inc 15.22 13.57 +1.65 (12%)
CWEN Clearway Energy Inc Cl C 26.85 23.943 +2.907 (12%)
PED Pedevco Corp 0.915 0.816 +0.099 (12%)
DPZ Domino's Pizza Inc 502.16 447.866 +54.294 (12%)
YCS Ultrashort Yen New -2X ETF 89.46 79.799 +9.661 (12%)
XNCR Xencor Inc 23.60 21.05 +2.55 (12%)
SSO Ultra S&P500 2X ETF 78.43 69.981 +8.449 (12%)
LRCX Lam Research Corp 970.57 866.232 +104.338 (12%)
UAN Cvr Partners LP 82.00 73.184 +8.816 (12%)
PDS Precision Drilling Corp 70.79 63.177 +7.613 (12%)
LTL Ultra Telecommunications 2X ETF 63.884 57.023 +6.861 (12%)
LKCO Luokung Technology Corp 0.69 0.616 +0.074 (12%)
BMR Beamr Imaging Ltd Ordinary Share 5.09 4.545 +0.545 (12%)
SKX Skechers U.S.A. 68.29 60.984 +7.306 (12%)
MARA Marathon Digital Hldgs Inc 21.21 18.944 +2.266 (12%)
MCHP Microchip Technology 98.23 87.751 +10.479 (12%)
MLSS Milestone Scientific 0.75 0.67 +0.08 (12%)
CGBD Carlyle Secured Lending Inc 17.91 16.002 +1.908 (12%)
LAZ Lazard Inc 41.60 37.176 +4.424 (12%)
ARLP Alliance Resource Pt 23.31 20.834 +2.476 (12%)
BLX Banco Latinoamericano DE Comercio 30.24 27.034 +3.206 (12%)
LC Lendingclub Corp 9.02 8.066 +0.954 (12%)
ENG Englobal Corp 1.69 1.512 +0.178 (12%)
LYTS L S I Industries 15.97 14.29 +1.68 (12%)
SHLD GX Defense Tech ETF 34.02 30.446 +3.574 (12%)
EEFT Euronet Worldwide 115.02 102.961 +12.059 (12%)
HALO Halozyme Therapeutic 43.82 39.229 +4.591 (12%)
STAA Staar Surgical Company 41.16 36.848 +4.312 (12%)
XSD S&P Semiconductor SPDR 245.86 220.111 +25.749 (12%)
NHTC Natural Hlth Trd 6.99 6.258 +0.732 (12%)
MS Morgan Stanley 98.97 88.61 +10.36 (12%)
NHC National Healthcare Corp 102.33 91.631 +10.699 (12%)
ADX Adams Diversified Equity Fund 20.73 18.563 +2.167 (12%)
BKD Brookdale Senior Living Inc 6.75 6.045 +0.705 (12%)
DD Dupont Denemours Inc 81.12 72.649 +8.471 (12%)
LSBK Lake Shore Bancorp 12.75 11.42 +1.33 (12%)
CRVS Corvus Pharma Com 2.06 1.845 +0.215 (12%)
SHAK Shake Shack Inc 97.51 87.35 +10.16 (12%)
JPM JP Morgan Chase & Company 200.71 179.826 +20.884 (12%)
GSK Gsk Plc ADR 45.12 40.431 +4.689 (12%)
TW Tradeweb Markets Inc 112.25 100.58 +11.67 (12%)
HPQ HP Inc 32.75 29.349 +3.401 (12%)
EUFN Europe Financials Ishares MSCI ETF 24.01 21.518 +2.492 (12%)
OFIX Orthofix Intl NV 14.89 13.345 +1.545 (12%)
KBH KB Home 70.50 63.184 +7.316 (12%)
CANG Cango Inc ADR 1.47 1.318 +0.152 (12%)
UMDD Ultrapro Midcap 400 Proshares 3X ETF 25.673 23.025 +2.648 (12%)
IDU US Utilities Ishares ETF 91.20 81.803 +9.397 (11%)
SM Sm Energy Company 48.06 43.119 +4.941 (11%)
AYI Acuity Brands Inc 262.88 235.867 +27.013 (11%)
ATEN A10 Networks Inc 15.12 13.57 +1.55 (11%)
TTP Tortoise Pipeline & Energy Fund 33.39 29.979 +3.411 (11%)
VPU Utilities ETF Vanguard 154.84 139.036 +15.804 (11%)
XLU S&P 500 Utilities Sector SPDR 71.50 64.206 +7.294 (11%)
GOGO Gogo Inc 10.44 9.376 +1.064 (11%)
NHI National Health Investors 64.97 58.37 +6.60 (11%)
MODN Model N Inc 29.84 26.81 +3.03 (11%)
PESI Perma-Fix Envir 10.55 9.481 +1.069 (11%)
FAN Global Wind Energy ETF FT 17.20 15.462 +1.738 (11%)
IQ Iqiyi Inc ADR 4.78 4.297 +0.483 (11%)
ALV Autoliv Inc 125.73 113.089 +12.641 (11%)
SRV Nxg Cushing Midstream Energy Fund 42.19 37.952 +4.238 (11%)
RGLS Regulus Therapeutics 2.02 1.817 +0.203 (11%)
MLP Maui Land & Pineapple Company 21.00 18.897 +2.103 (11%)
OPK Opko Health Inc 1.36 1.224 +0.136 (11%)
MITT Ag Mortgage Investment Trust 6.67 6.004 +0.666 (11%)
NURO Neurometrix Inc 3.96 3.565 +0.395 (11%)
CMCO Columbus Mckinnon 44.90 40.431 +4.469 (11%)
EDUC Educational Dev Cp 1.89 1.702 +0.188 (11%)
LIFE Atyr Pharma Inc 1.80 1.621 +0.179 (11%)
EET Ultra MSCI Emerging Markets 2X ETF 55.49 49.976 +5.514 (11%)
MEDP Medpace Holdings Inc 390.55 351.954 +38.596 (11%)
BRO Brown & Brown 89.36 80.543 +8.817 (11%)
VSEC V S E Cp 78.25 70.539 +7.711 (11%)
EMO Clearbridge Energy MLP Opportu 41.61 37.512 +4.098 (11%)
MATX Matson Inc 120.65 108.778 +11.872 (11%)
CVE Cenovus Energy Inc 20.31 18.316 +1.994 (11%)
MTSI Macom Technology S 102.33 92.29 +10.04 (11%)
KFY Korn/Ferry International 66.53 60.005 +6.525 (11%)
HSBC HSBC Holdings Plc ADR 44.38 40.029 +4.351 (11%)
JVA Coffee Holding Company 1.36 1.227 +0.133 (11%)
SLI Standard Lithium Ltd 1.72 1.552 +0.168 (11%)
NMR Nomura Holdings Inc ADR 5.98 5.396 +0.584 (11%)
DHT Dht Holdings 12.21 11.019 +1.191 (11%)
ALSN Allison Transmission Holdings 75.80 68.412 +7.388 (11%)
ITT ITT Inc 137.57 124.174 +13.396 (11%)
KNOP Knot Offshore Partners LP 6.08 5.49 +0.59 (11%)
LII Lennox International 503.42 454.63 +48.79 (11%)
PETQ Petiq Inc Cl A 19.80 17.883 +1.917 (11%)
MYFW First Western Financial Inc 18.00 16.257 +1.743 (11%)
PJT Pjt Partners Inc Cl A 107.02 96.671 +10.349 (11%)
HIG Hartford Financial Services Group 101.28 91.502 +9.778 (11%)
NBN Northeast Bncp 59.41 53.682 +5.728 (11%)
PRA Pro-Assurance Corp 14.67 13.256 +1.414 (11%)
MYGN Myriad Genetics Inc 23.16 20.929 +2.231 (11%)
MCK Mckesson Corp 560.73 506.702 +54.028 (11%)
GPOR Gulfport Energy Corp 158.22 142.991 +15.229 (11%)
WLK Westlake Corp 158.56 143.33 +15.23 (11%)
AZPN Aspen Technology 220.96 199.742 +21.218 (11%)
APO Apollo Asset Management Inc 115.52 104.432 +11.088 (11%)
VCEL Vericel Corporation 48.23 43.601 +4.629 (11%)
CHRW C.H. Robinson Ww 86.72 78.406 +8.314 (11%)
HPE Hewlett Packard Enterprise Comp 18.41 16.646 +1.764 (11%)
PRN DWA Industrials Momentum Invesco ETF 139.73 126.35 +13.38 (11%)
TYG Tortoise Energy Infrastructure Corp 33.08 29.916 +3.164 (11%)
EMN Eastman Chemical Company 100.23 90.649 +9.581 (11%)
NOAH Noah Holdings Ltd ADR 13.83 12.508 +1.322 (11%)
SAP SAP Ag ADR 195.38 176.736 +18.644 (11%)
PRU Prudential Financial Inc 119.36 107.979 +11.381 (11%)
NTB Bank of Butterfield Ltd 34.47 31.188 +3.282 (11%)
ZUO Zuora Inc 9.97 9.023 +0.947 (10%)
BH Biglari Holdings Inc 194.71 176.219 +18.491 (10%)
CEM Clearbridge Energy MLP Fund Inc 46.70 42.268 +4.432 (10%)
EWN Netherlands Ishares MSCI ETF 51.72 46.81 +4.91 (10%)
NR Newpark Resources 7.71 6.979 +0.731 (10%)
AMP Ameriprise Financial Services 440.97 399.20 +41.77 (10%)
SF Stifel Financial Corp 81.07 73.392 +7.678 (10%)
UL Unilever Plc ADR 54.56 49.396 +5.164 (10%)
CWST Casella Waste Sys 99.75 90.331 +9.419 (10%)
JLL Jones Lang Lasalle Inc 199.00 180.209 +18.791 (10%)
FHN First Horizon Corp 15.81 14.32 +1.49 (10%)
ASML Asml Holdings NY Reg ADR 956.22 866.136 +90.084 (10%)
SOLR Smartetfs Sustainable Energy II ETF 29.718 26.926 +2.792 (10%)
ISRG Intuitive Surg Inc 404.85 366.813 +38.037 (10%)
INFN Infinera Corp 5.46 4.948 +0.512 (10%)
GD General Dynamics Corp 299.62 271.563 +28.057 (10%)
ENPH Enphase Energy Inc 125.18 113.456 +11.724 (10%)
VLO Valero Energy Corp 162.42 147.244 +15.176 (10%)
APWC Asia Pacific Wire & Cable 1.509 1.368 +0.141 (10%)
MCHI China Ishares MSCI ETF 44.97 40.768 +4.202 (10%)
PLTM Graniteshares Platinum Shares ETF 10.00 9.066 +0.934 (10%)
HBI Hanesbrands Inc 5.12 4.642 +0.478 (10%)
UYG Ultra Financials 2X ETF 65.67 59.545 +6.125 (10%)
SMHI Seacor Marine Holdings Inc 13.44 12.186 +1.254 (10%)
GMS Gms Inc 95.26 86.379 +8.881 (10%)
ASH Ashland Inc 99.65 90.369 +9.281 (10%)
ECL Ecolab Inc 234.31 212.485 +21.825 (10%)
EPOL Poland Ishares MSCI ETF 25.42 23.066 +2.354 (10%)
CSTM Constellium N.V. 21.65 19.647 +2.003 (10%)
PPLT Physical Platinum ETF 94.56 85.825 +8.735 (10%)
RBC RBC Bearings Inc 291.52 264.645 +26.875 (10%)
WPP Wpp Plc ADR 52.55 47.705 +4.845 (10%)
DBP DB Precious Metals Fund Invesco 58.035 52.684 +5.351 (10%)
QLTY GMO U.S. Quality ETF 30.11 27.336 +2.774 (10%)
BRN Barnwell Industries 2.76 2.506 +0.254 (10%)
CIB Bancolombia S.A. ADR 35.30 32.05 +3.25 (10%)
ANAB Anaptysbio Inc 23.91 21.714 +2.196 (10%)
WELL Welltower Inc 100.87 91.62 +9.25 (10%)
PUI DWA Utilities Momentum Invesco ETF 35.778 32.50 +3.278 (10%)
RAND Rand Capital Cp 15.11 13.726 +1.384 (10%)
IRM Iron Mountain Inc 80.23 72.901 +7.329 (10%)
HLI Houlihan Lokey 135.72 123.353 +12.367 (10%)
CET Central Securities Corp 43.155 39.224 +3.931 (10%)
EMR Emerson Electric Company 113.42 103.087 +10.333 (10%)
HTGC Hercules Technology Growth Capital 19.41 17.644 +1.766 (10%)
KCE S&P Capital Markets ETF SPDR 113.469 103.142 +10.327 (10%)
NAK Northern Dynasty Minerals 0.33 0.30 +0.03 (10%)
AMBC Ambac Financial Group 17.29 15.718 +1.572 (10%)
FORTY Formula Sys [1985] ADR 78.58 71.45 +7.13 (10%)
NODK Ni Holdings Inc 15.49 14.084 +1.406 (10%)
HA Hawaiian Hlds Inc 13.80 12.551 +1.249 (10%)
ADT ADT Inc 7.22 6.567 +0.653 (10%)
NYT New York Times Company 49.89 45.385 +4.505 (10%)
FRD Friedman Industries Inc 18.44 16.777 +1.663 (10%)
DDS Dillard's 446.70 406.441 +40.259 (10%)
HCM Hutchmed China Ltd ADR 18.73 17.041 +1.689 (10%)
KIDS Orthopediatrics Corp 32.54 29.607 +2.933 (10%)
SPBC Simplify U.S. Equity Plus Gbtc ETF 33.90 30.851 +3.049 (10%)
PPA Aerospace & Defense Invesco ETF 105.40 95.924 +9.476 (10%)
D Dominion Energy Inc 52.79 48.048 +4.742 (10%)
A Agilent Technologies 150.66 137.158 +13.502 (10%)
CCB Coastal Financial Corp 44.36 40.394 +3.966 (10%)
LOGI Logitech Int S.A. 96.01 87.437 +8.573 (10%)
CNK Cinemark Holdings Inc 17.88 16.284 +1.596 (10%)
IYW US Technology Ishares ETF 141.54 128.922 +12.618 (10%)
CORT Corcept Therapeutics 27.52 25.068 +2.452 (10%)
DKS Dick's Sporting Goods Inc 189.97 173.044 +16.926 (10%)
UVSP Univest Corp of Penn 22.41 20.417 +1.993 (10%)
FSS Federal Signal Corp 86.75 79.04 +7.71 (10%)
RHE Regional Health Properties 2.60 2.369 +0.231 (10%)
PXD Pioneer Natural Resources Company 269.62 245.699 +23.921 (10%)
MKL Markel Corp 1,618.29 1,474.843 +143.447 (10%)
UG United Guardian Inc 8.874 8.088 +0.786 (10%)
IOO Global 100 Ishares ETF 93.35 85.098 +8.252 (10%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 94.252 85.92 +8.332 (10%)
IMO Imperial Oil Ltd 69.04 62.949 +6.091 (10%)
FOX Fox Corp Cl B 31.13 28.385 +2.745 (10%)
SYF Synchrony Financial 43.33 39.511 +3.819 (10%)
WHD Cactus Inc Cl A 50.75 46.276 +4.474 (10%)
EPI Wisdomtree India Earnings Fund 46.76 42.639 +4.121 (10%)
SND Smart Sand Inc 2.18 1.988 +0.192 (10%)
SO Southern Company 77.75 70.928 +6.822 (10%)
CNQ Canadian Natural Resources 76.61 69.892 +6.718 (10%)
EFO Ultra MSCI EAFE 2X ETF 47.607 43.437 +4.17 (10%)
UXI Ultra Industrials 2X ETF 33.372 30.448 +2.924 (10%)
ACIU AC Immune S.A. 3.54 3.23 +0.31 (10%)
NTG Tortoise MLP Fund 39.875 36.387 +3.488 (10%)
TPH Tri Pointe Homes Inc 38.32 34.967 +3.353 (10%)
CL Colgate-Palmolive Company 93.30 85.14 +8.16 (10%)
SELF Global Self Storage 4.92 4.49 +0.43 (10%)
ORA Ormat Technologies 73.55 67.135 +6.415 (10%)
EARN Ellington Credit Company 7.00 6.389 +0.611 (10%)
HLX Helix Energy Solutions Group 11.20 10.225 +0.975 (10%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 49.59 45.275 +4.315 (10%)
SHG Shinhan Financial Group Ltd ADR 35.00 31.959 +3.041 (10%)
RGT Royce Global Trust Inc 11.09 10.126 +0.964 (10%)
CTAS Cintas Corp 682.81 623.807 +59.003 (9%)
RM Regional Managment Corp 27.18 24.831 +2.349 (9%)
CSD S&P Spin-Off Invesco ETF 72.232 66.005 +6.227 (9%)
EIRL Ireland Ishares MSCI ETF 70.34 64.284 +6.056 (9%)
IVW S&P 500 Growth Ishares ETF 87.59 80.057 +7.533 (9%)
AL Air Lease Corp Cl A 48.55 44.38 +4.17 (9%)
SPYG SPDR S&P 500 Growth Portfolio ETF 75.87 69.351 +6.519 (9%)
LSCC Lattice Semicond 76.57 69.997 +6.573 (9%)
ECH Chile Ishares MSCI ETF 29.16 26.658 +2.502 (9%)
GATX GATX Corp 136.56 124.84 +11.72 (9%)
GURE Gulf Resources Inc 1.54 1.408 +0.132 (9%)
EML Eastern Company 28.24 25.824 +2.416 (9%)
PDFS Pdf Solutions Inc 35.43 32.399 +3.031 (9%)
CAT Caterpillar Inc 348.90 319.045 +29.855 (9%)
FOXA Fox Corp Cl A 33.61 30.732 +2.878 (9%)
UTI Universal Technical Institute Inc 15.35 14.037 +1.313 (9%)
HCC Warrior Met Coal Inc 66.28 60.621 +5.659 (9%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 118.91 108.75 +10.16 (9%)
FANG Diamondback Energy 193.46 176.93 +16.53 (9%)
TRMK Trustmark Corp 29.54 27.02 +2.52 (9%)
K Kellanova 61.04 55.838 +5.202 (9%)
RL Ralph Lauren Corp 173.45 158.658 +14.792 (9%)
EWO Austria Ishares MSCI ETF 23.52 21.515 +2.005 (9%)
PXJ Dynamic Oil & Gas Services Invesco ETF 32.80 30.003 +2.797 (9%)
IUSG S&P US Growth Ishares Core ETF 121.19 110.872 +10.318 (9%)
CODA Coda Octopus Group 6.64 6.075 +0.565 (9%)
CGW S&P Global Water Index Invesco ETF 58.57 53.592 +4.978 (9%)
IXN Global Tech Ishares ETF 77.89 71.266 +6.624 (9%)
CHN China Fund 11.00 10.069 +0.931 (9%)
AXTI Axt Inc 3.46 3.168 +0.292 (9%)
RGLD Royal Gold Inc 128.51 117.657 +10.853 (9%)
WYY Widepoint Corp 2.62 2.399 +0.221 (9%)
GPI Group 1 Automotive 308.08 282.087 +25.993 (9%)
TGTX Tg Therapeuticscmn 16.71 15.304 +1.406 (9%)
DHR Danaher Corp 262.78 240.683 +22.097 (9%)
WMB Williams Companies 40.13 36.757 +3.373 (9%)
BECN Beacon Roofing Suppl 97.22 89.055 +8.165 (9%)
PNR Pentair Ltd 82.75 75.807 +6.943 (9%)
OKE Oneok Inc 80.85 74.071 +6.779 (9%)
XME S&P Metals & Mining SPDR 63.33 58.022 +5.308 (9%)
STRT Strattec Security 26.00 23.822 +2.178 (9%)
FCAP First Capital Inc 30.49 27.94 +2.55 (9%)
DXJ Wisdomtree Japan Hedged Equity Fund 109.58 100.411 +9.169 (9%)
EWI Italy Ishares MSCI ETF 38.64 35.407 +3.233 (9%)
UHS Universal Health Services 176.37 161.627 +14.743 (9%)
CLAR Clarus Corp 6.77 6.204 +0.566 (9%)
TWN Taiwan Fund 40.58 37.198 +3.382 (9%)
UFI Unifi Inc 6.61 6.06 +0.55 (9%)
VNOM Viper Energy Inc 37.82 34.673 +3.147 (9%)
CAL Caleres Inc 37.60 34.47 +3.13 (9%)
RBA Rb Global Inc 76.16 69.825 +6.335 (9%)
SCHG Schwab U.S. Largecap Growth ETF 95.92 87.948 +7.972 (9%)
CTRE Caretrust REIT Inc 25.38 23.271 +2.109 (9%)
DXR Daxor Corp 9.516 8.727 +0.789 (9%)
STC Stewart Information Services Corp 64.52 59.177 +5.343 (9%)
DFE Wisdomtree Europe Smallcap Dividend Fund 63.573 58.306 +5.267 (9%)
NWSA News Corp Cl A 26.74 24.528 +2.212 (9%)
FIW Water ETF FT 105.27 96.56 +8.71 (9%)
AADR Advisorshares Dorsey Wright ETF 63.67 58.406 +5.264 (9%)
ESS Essex Property Trust 259.40 237.983 +21.417 (9%)
RRC Range Resources Corp 35.78 32.825 +2.955 (9%)
CWK Cushman & Wakefield Plc 10.79 9.899 +0.891 (9%)
ESEA Euroseas Ltd 37.73 34.618 +3.112 (9%)
PSCM S&P Smallcap Materials Invesco ETF 79.193 72.66 +6.533 (9%)
HTBI Hometrust Bancshares 28.20 25.893 +2.307 (9%)
EVGN Evogene Ltd Ord 0.82 0.753 +0.067 (9%)
FXU Utilities Alphadex ETF FT 34.31 31.511 +2.799 (9%)
IBOC Intl Bancshares 57.91 53.199 +4.711 (9%)
MVV Ultra Midcap400 2X ETF 64.60 59.349 +5.251 (9%)
GXC S&P China SPDR 73.32 67.365 +5.955 (9%)
UYM Ultra Basic Materials 2X ETF 27.66 25.413 +2.247 (9%)
CRH CRH Plc ADR 81.94 75.302 +6.638 (9%)
GMF S&P Emerging Asia Pacific SPDR 111.528 102.485 +9.043 (9%)
AVY Avery Dennison Corp 227.05 208.669 +18.381 (9%)
GBX Greenbrier Companies 51.52 47.349 +4.171 (9%)
MSI Motorola Solutions 364.60 335.125 +29.475 (9%)
MLAB Mesa Labs Inc 111.64 102.624 +9.016 (9%)
PNRG Primeenergy Cp 110.99 102.028 +8.962 (9%)
AIR AAR Corp 71.33 65.589 +5.741 (9%)
BK Bank of New York Mellon Corp 59.09 54.339 +4.751 (9%)
ERH Wells Fargo Advantage Utilities and High 10.00 9.197 +0.803 (9%)
IWY Russell Top 200 Growth Ishares ETF 201.99 185.767 +16.223 (9%)
AEIS Advanced Energy 109.46 100.69 +8.77 (9%)
XLG S&P 500 Top 50 Invesco ETF 43.53 40.045 +3.485 (9%)
HMNF Hmn Financial Inc 22.35 20.563 +1.787 (9%)
VGT Information Technology ETF Vanguard 545.23 501.667 +43.563 (9%)
NOK Nokia Corp ADR 3.85 3.543 +0.307 (9%)
EWT Taiwan Ishares MSCI ETF 51.69 47.573 +4.117 (9%)
USFD US Foods Holding 53.34 49.094 +4.246 (9%)
CB Chubb Ltd 264.76 243.698 +21.062 (9%)
EWU UK Ishares MSCI ETF 36.34 33.453 +2.887 (9%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 3.00 2.762 +0.238 (9%)
PIZ DWA Developed Markets Momentum Invesco ETF 35.58 32.759 +2.821 (9%)
JIVE Jpmorgan International Value ETF 56.695 52.199 +4.496 (9%)
GWRE Guidewire Software Inc 120.92 111.346 +9.574 (9%)
LAMR Lamar Advertis A 119.86 110.379 +9.481 (9%)
PHYS Sprott Physical Gold Trust ETV 18.10 16.67 +1.43 (9%)
ALK Alaska Air Group 42.70 39.338 +3.362 (9%)
IBN Icici Bank Ltd ADR 27.32 25.168 +2.152 (9%)
SGOL Physical Gold ETF 22.30 20.544 +1.756 (9%)
SDRL Seadrill 2021 Ltd 50.57 46.593 +3.977 (9%)
CTR Clearbridge Energy MLP Fund IN 41.54 38.27 +3.27 (9%)
TIME Clockwise Core Equity & Innovation ETF 26.572 24.482 +2.09 (9%)
IAU Gold Trust Ishares 44.12 40.651 +3.469 (9%)
CHW Calamos Gbl Dyn Inc 6.67 6.147 +0.523 (9%)
DRD Drdgold Ltd ADR 8.80 8.11 +0.69 (9%)
JXI Global Utilities Ishares ETF 63.189 58.239 +4.95 (8%)
MFG Mizuho Financial Group ADR 4.05 3.733 +0.317 (8%)
GLD Gold SPDR 215.92 199.02 +16.90 (8%)
GPRK Geopark Hlds Lmtd 9.95 9.171 +0.779 (8%)
VUG Growth ETF Vanguard 355.46 327.685 +27.775 (8%)
MC Moelis 57.88 53.361 +4.519 (8%)
ONEQ Nasdaq Composite ETF 66.67 61.47 +5.20 (8%)
WINN Harbor Long-Term Growers ETF 24.03 22.155 +1.875 (8%)
AIG American International Group 78.03 71.944 +6.086 (8%)
XNTK SPDR NYSE Technology ETF 187.064 172.49 +14.574 (8%)
FITB Fifth Third Bancorp 37.25 34.352 +2.898 (8%)
MMSI Merit Medical Sys 81.92 75.541 +6.379 (8%)
OSIS O S I Systems Inc 142.84 131.718 +11.122 (8%)
FEP Europe Alphadex Fund FT 39.48 36.408 +3.072 (8%)
SFY Sofi Select 500 ETF 19.13 17.642 +1.488 (8%)
LOAN Manhattan Bridge 5.27 4.861 +0.409 (8%)
EU Encore Energy Corp 4.64 4.28 +0.36 (8%)
STX Seagate Technology Hldgs Plc 94.19 86.889 +7.301 (8%)
ABM ABM Industries Inc 46.87 43.24 +3.63 (8%)
PDP DWA Momentum Invesco ETF 98.45 90.818 +7.632 (8%)
BBDC Barings Bdc Inc 9.95 9.179 +0.771 (8%)
DFS Discover Financial Services 123.22 113.704 +9.516 (8%)
REI Ring Energy Inc 1.80 1.661 +0.139 (8%)
FWONA Liberty Media Formula One Sr A 65.69 60.616 +5.074 (8%)
AM Antero Midstream Corp 14.42 13.308 +1.112 (8%)
FUN Cedar Fair LP 43.83 40.448 +3.382 (8%)
PATK Patrick Inds Inc 112.99 104.312 +8.678 (8%)
TSN Tyson Foods 59.71 55.123 +4.587 (8%)
ATR Aptargroup 148.09 136.752 +11.338 (8%)
CHK Chesapeake Energy Corp 89.72 82.848 +6.872 (8%)
CMI Cummins Inc 284.91 263.096 +21.814 (8%)
PGR Progressive Corp 203.91 188.295 +15.615 (8%)
ICLR Icon Plc 320.72 296.201 +24.519 (8%)
BOKF Bok Financial Corp 92.05 85.02 +7.03 (8%)
GTLS Chart Industries IN 150.82 139.299 +11.521 (8%)
BABA Alibaba Group Holding ADR 81.26 75.07 +6.19 (8%)
USM United States Cellular Corp 42.98 39.711 +3.269 (8%)
PDEX Pro-Dex Inc 19.74 18.24 +1.50 (8%)
UNM Unumprovident Corp 52.67 48.678 +3.992 (8%)
ARW Arrow Electronics 131.52 121.559 +9.961 (8%)
GAM General American Investors 48.16 44.517 +3.643 (8%)
MTB M&T Bank Corp 150.66 139.28 +11.38 (8%)
CFG Citizens Financial Group Inc/Ri 35.35 32.679 +2.671 (8%)
PFMT Performant Financial 3.09 2.857 +0.233 (8%)
IXP Global Telecom Ishares ETF 86.687 80.152 +6.535 (8%)
BSRR Sierra Bancorp 21.51 19.89 +1.62 (8%)
MTH Meritage Corp 174.62 161.482 +13.138 (8%)
IWF Russell 1000 Growth Ishares ETF 346.03 319.998 +26.032 (8%)
GCC Wisdomtree Enhancedcontinuous Commodity Fund 19.44 17.979 +1.461 (8%)
MGK Vanguard Mega Cap Growth ETF 295.83 273.59 +22.24 (8%)
FEI FT MLP and Energy Inc 9.83 9.091 +0.739 (8%)
KAR Openlane Inc 17.08 15.798 +1.282 (8%)
SPHQ S&P 500 Quality Invesco ETF 61.73 57.099 +4.631 (8%)
GIL Gildan Activewear 37.62 34.801 +2.819 (8%)
HIW Highwoods Properties 25.51 23.60 +1.91 (8%)
ALLY Ally Financial 38.80 35.899 +2.901 (8%)
TMQ Trilogy Metals Inc 0.495 0.458 +0.037 (8%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 72.16 66.77 +5.39 (8%)
STG Sunlands Online Education Group ADR 9.40 8.698 +0.702 (8%)
BLNK Blink Charging Company 3.19 2.952 +0.238 (8%)
MO Altria Group 45.49 42.102 +3.388 (8%)
PCG Pacific Gas & Electric Company 18.46 17.084 +1.376 (8%)
MHLD Maiden Holdings Ltd 2.07 1.916 +0.154 (8%)
PHO Water Resources Invesco ETF 67.40 62.384 +5.016 (8%)
NWS News Corp Cl B 27.52 25.474 +2.046 (8%)
SRDX Surmodics Inc 34.38 31.828 +2.552 (8%)
VRA Vera Bradley 7.84 7.258 +0.582 (8%)
AWI Armstrong World Industries Inc 116.75 108.083 +8.667 (8%)
PIN India Invesco ETF 28.28 26.183 +2.097 (8%)
EIX Edison International 74.57 69.047 +5.523 (8%)
PNNT Pennantpark Investme 7.40 6.853 +0.547 (8%)
ESGR Enstar Group Ltd 310.65 287.767 +22.883 (8%)
NMIH Nmi Holdings Inc 32.70 30.295 +2.405 (8%)
EOD Wells Fargo Global Dividend Opportunity 4.84 4.485 +0.355 (8%)
DCI Donaldson Company 74.19 68.751 +5.439 (8%)
M Macy's Inc 20.18 18.703 +1.477 (8%)
CGA China Green Agriculture 2.79 2.586 +0.204 (8%)
GK Advisorshares Gerber Kawasaki ETF 20.712 19.198 +1.514 (8%)
IOR Income Opportunity Realty Trust 16.23 15.043 +1.187 (8%)
CASH Pathward Financial Inc 55.25 51.219 +4.031 (8%)
OEF S&P 100 Ishares ETF 253.45 234.984 +18.466 (8%)
OR Osisko Gold Royalties Ltd 16.24 15.057 +1.183 (8%)
POST Post Holdings Inc 106.43 98.683 +7.747 (8%)
EWP Spain Ishares MSCI ETF 33.18 30.772 +2.408 (8%)
NFG National Fuel Gas Company 55.41 51.391 +4.019 (8%)
NEWT Newtekone Inc 13.25 12.29 +0.96 (8%)
EZA South Africa Ishares MSCI ETF 42.88 39.772 +3.108 (8%)
CMT Core Molding Technologies Inc 19.78 18.349 +1.431 (8%)
QQQ Nasdaq QQQ Invesco ETF 457.95 424.797 +33.153 (8%)
CGO Calamos Glb Ttl Rtn 10.49 9.733 +0.757 (8%)
NDP Tortoise Energy Independence F 33.60 31.175 +2.425 (8%)
LGI Lazard Global Total Return and 16.72 15.515 +1.205 (8%)
RY Royal Bank of Canada 105.30 97.712 +7.588 (8%)
UGE Ultra Consumer Goods 2X ETF 17.677 16.403 +1.274 (8%)
GPK Graphic Packaging Holding Company 27.99 25.977 +2.013 (8%)
PWB Dynamic Large Cap Growth Invesco ETF 90.392 83.901 +6.491 (8%)
ARKR Ark Restaurants Cp 15.586 14.467 +1.119 (8%)
FDD Stoxx Euro Select Dividend ETF FT 12.61 11.705 +0.905 (8%)
CAKE Cheesecake Fact 37.48 34.795 +2.685 (8%)
AEP American Electric Power Company 88.97 82.611 +6.359 (8%)
SLG SL Green Realty Corp 50.68 47.067 +3.613 (8%)
URI United Rentals 673.55 625.528 +48.022 (8%)
RELX Relx Plc ADR 44.69 41.501 +3.189 (8%)
UMC United Microelectronics Corp ADR 8.56 7.95 +0.61 (8%)
GUT Gabelli Utility Trust 6.06 5.629 +0.431 (8%)
LOPE Grand Canyon Educati 145.46 135.12 +10.34 (8%)
FBP First Bancorp 17.98 16.702 +1.278 (8%)
CWBC Community West Bank 17.09 15.877 +1.213 (8%)
IOSP Innospec Inc 129.49 120.30 +9.19 (8%)
BKF BRIC Ishares MSCI ETF 36.831 34.22 +2.611 (8%)
GEL Genesis Energy LP 12.70 11.801 +0.899 (8%)
TDS Telephone and Data Systems 18.77 17.442 +1.328 (8%)
AGR Avangrid Inc 36.19 33.63 +2.56 (8%)
ERIC Ericsson ADR 5.86 5.447 +0.413 (8%)
XLK S&P 500 Technology Sector SPDR 215.19 200.025 +15.165 (8%)
IRT Independence Realty Trust Inc 16.51 15.347 +1.163 (8%)
MYO Myomo Inc 3.83 3.56 +0.27 (8%)
EWD Sweden Ishares MSCI ETF 41.66 38.73 +2.93 (8%)
CSV Carriage Services 26.72 24.843 +1.877 (8%)
RMT Royce Micro-Cap Trust 9.72 9.037 +0.683 (8%)
FLR Fluor Corp 41.96 39.016 +2.944 (8%)
CCD Calams Dy Cnv IN 22.57 20.986 +1.584 (8%)
BY Byline Bancorp Inc 23.28 21.646 +1.634 (8%)
IXG Global Financials Ishares ETF 87.517 81.382 +6.135 (8%)
CHDN Churchill Downs IN 132.99 123.693 +9.297 (8%)
LFUS Littelfuse Inc 260.05 241.863 +18.187 (8%)
MRK Merck & Company 129.49 120.428 +9.062 (8%)
DEM Wisdomtree EM High Div Fund 44.14 41.053 +3.087 (8%)
IJK S&P Midcap 400 Growth Ishares ETF 89.76 83.485 +6.275 (8%)
MDYG S&P Midcap Growth ETF SPDR 85.78 79.783 +5.997 (8%)
PHM Pultegroup 114.30 106.313 +7.987 (8%)
WEST Westrock Coffee Company 10.705 9.958 +0.747 (8%)
CEE Central Europe and Russia Fund 10.302 9.584 +0.718 (7%)
FPL FT New Opportunities M 7.76 7.219 +0.541 (7%)
MGY Magnolia Oil & Gas Corp 24.91 23.174 +1.736 (7%)
MACK Merrimack Pharmaceuticals Inc 15.13 14.08 +1.05 (7%)
IEV Europe 350 Ishares ETF 57.54 53.553 +3.987 (7%)
PIE DWA Emerging Markets Momentum Invesco ETF 21.75 20.244 +1.506 (7%)
CKX Ckx Lands 14.29 13.302 +0.988 (7%)
ENTR Entrepreneur 30 Fund 15.226 14.174 +1.052 (7%)
AMGN Amgen Inc 305.84 284.753 +21.087 (7%)
ERIE Erie Indemnity Company 388.96 362.112 +26.848 (7%)
LFT Lument Finance Trust Inc 2.48 2.309 +0.171 (7%)
NML Neuberger Berman Energy Infra and Inc Fund 7.55 7.029 +0.521 (7%)
EZU Eurozone Ishares MSCI ETF 52.19 48.593 +3.597 (7%)
MXC Mexco Energy Corp 11.771 10.961 +0.81 (7%)
KTEC KS Hang Seng Tech Index ETF 11.944 11.122 +0.822 (7%)
SLM SLM Corp 20.98 19.536 +1.444 (7%)
AMZN Amazon.com Inc 180.75 168.335 +12.415 (7%)
MERC Mercer Intl Inc 10.09 9.397 +0.693 (7%)
AIT Applied Industrial Technologies 195.72 182.306 +13.414 (7%)
TROW T Rowe Price Group 118.20 110.124 +8.076 (7%)
DBA DB Agriculture Fund Invesco 24.67 22.986 +1.684 (7%)
FEZ Euro Stoxx 50 ETF SPDR 53.20 49.568 +3.632 (7%)
RJF Raymond James Financial 125.86 117.282 +8.578 (7%)
DORM Dorman Products Inc 92.00 85.74 +6.26 (7%)
BPOP Popular Inc 89.22 83.151 +6.069 (7%)
VGK Europe ETF FTSE Vanguard 69.72 64.975 +4.745 (7%)
TEL Te Connectivity Ltd 150.87 140.617 +10.253 (7%)
VBFC Village Bank & Trust 44.40 41.391 +3.009 (7%)
REGN Regeneron Pharmaceuticals 985.02 918.318 +66.702 (7%)
IYF US Financials Ishares ETF 95.22 88.776 +6.444 (7%)
OKTA Okta Inc Cl A 97.16 90.584 +6.576 (7%)
SCHE Schwab Emrg Mkts Equity ETF 26.76 24.952 +1.808 (7%)
BLD Topbuild Corp 409.58 381.92 +27.66 (7%)
CALM Cal-Maine Foods IN 60.35 56.275 +4.075 (7%)
PYZ DWA Basic Materials Momentum Invesco ETF 92.22 85.991 +6.229 (7%)
VOX Telecom Services ETF Vanguard 133.77 124.789 +8.981 (7%)
IWL Russell Top 200 Ishares ETF 129.28 120.622 +8.658 (7%)
PM Philip Morris International Inc 99.93 93.248 +6.682 (7%)
EWG Germany Ishares MSCI ETF 32.28 30.121 +2.159 (7%)
CIA Citizens Inc 2.83 2.641 +0.189 (7%)
TJX TJX Companies 102.14 95.316 +6.824 (7%)
ITA US Aerospace & Defense Ishares ETF 135.55 126.495 +9.055 (7%)
PSL DWA Consumer Staples Momentum Invesco ETF 99.57 92.92 +6.65 (7%)
PKB Dynamic Building & Construction Invesco ETF 70.74 66.026 +4.714 (7%)
EQR Equity Residential 65.70 61.333 +4.367 (7%)
KYN Kayne Anderson MLP Investment Company 9.78 9.13 +0.65 (7%)
FULT Fulton Financial Cor 16.76 15.647 +1.113 (7%)
AVB Avalonbay Communities 195.34 182.409 +12.931 (7%)
BKTI Bk Technologies Inc 13.89 12.971 +0.919 (7%)
CPLP Capital Product Part 17.53 16.373 +1.157 (7%)
CPF Central Pacific Financial Company 20.66 19.295 +1.365 (7%)
ECOR Electrocore Inc 6.84 6.389 +0.451 (7%)
SPEM SPDR Emerging Markets Portfolio ETF 38.19 35.675 +2.515 (7%)
EQT Eqt Corp 40.15 37.508 +2.642 (7%)
GOOD Gladstone Comml 14.17 13.24 +0.93 (7%)
VPV Invesco Pennsylvania Muni 10.72 10.017 +0.703 (7%)
MSFT Microsoft Corp 430.16 401.968 +28.192 (7%)
UVE Universal Insurance Holdings Inc 19.57 18.29 +1.28 (7%)
KMI Kinder Morgan 19.07 17.826 +1.244 (7%)
RDN Radian Group Inc 31.30 29.258 +2.042 (7%)
EWS Singapore Ishares MSCI ETF 19.60 18.322 +1.278 (7%)
DAN Dana Inc 14.00 13.089 +0.911 (7%)
CUT MSCI Global Timber Invesco ETF 34.275 32.047 +2.228 (7%)
CYCC Cyclacel Pharmaceuti 2.05 1.917 +0.133 (7%)
IDCC Interdigital Inc 110.97 103.79 +7.18 (7%)
QTEC Nasdaq 100 Technology Index Fund 193.18 180.717 +12.463 (7%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 10.85 10.15 +0.70 (7%)
ICHR Ichor Holdings Ltd 38.74 36.241 +2.499 (7%)
GTIM Good Times Rest 2.72 2.545 +0.175 (7%)
GFF Griffon Corp 67.48 63.136 +4.344 (7%)
TAN Solar Invesco ETF 47.50 44.442 +3.058 (7%)
SPLG SPDR Portfolio S&P 500 ETF 62.29 58.287 +4.003 (7%)
AXTA Axalta Coating Systems Ltd 35.15 32.894 +2.256 (7%)
IVV S&P 500 Ishares Core ETF 532.15 498.013 +34.137 (7%)
SPY S&P 500 SPDR 529.44 495.514 +33.926 (7%)
VOO S&P 500 ETF Vanguard 486.73 455.519 +31.211 (7%)
EDR Endeavor Group Holdings Inc Cl A 26.77 25.056 +1.714 (7%)
SCHW The Charles Schwab Corp 72.27 67.645 +4.625 (7%)
PFI DWA Financial Momentum Invesco ETF 49.618 46.44 +3.178 (7%)
RFIL RF Industries Ltd 3.19 2.986 +0.204 (7%)
AIV Apartment Investment and Management 8.17 7.648 +0.522 (7%)
DUK Duke Energy Corp 102.17 95.641 +6.529 (7%)
DSI KLD 400 Social Ishares MSCI ETF 101.40 94.919 +6.481 (7%)
EOS Eaton Vance Enhanced Equity II 20.88 19.547 +1.333 (7%)
ORI Old Republic International Corp 31.50 29.489 +2.011 (7%)
VWO FTSE EM ETF Vanguard 44.20 41.378 +2.822 (7%)
QCLN Nasdaq Green Energy Index ETF 37.78 35.372 +2.408 (7%)
FTC Largecap Growth Alphadex Fund FT 122.83 115.001 +7.829 (7%)
VV Largecap ETF Vanguard 243.08 227.612 +15.468 (7%)
BCC Boise Cascade L.L.C. 141.11 132.121 +8.989 (7%)
IGF Global Infrastructure Ishares ETF 49.85 46.679 +3.171 (7%)
SCHX Schwab U.S. Largecap ETF 62.73 58.74 +3.99 (7%)
SLRC Slr Investment Corp 16.29 15.255 +1.035 (7%)
MCO Moody's Corp 410.60 384.517 +26.083 (7%)
PANW Palo Alto Networks Inc 321.60 301.22 +20.38 (7%)
TEO Telecom Argentina Stet France Telecom ADR 8.23 7.709 +0.521 (7%)
YRD Yirendai Ltd ADR 4.69 4.393 +0.297 (7%)
LQDT Liquidity Services 19.29 18.07 +1.22 (7%)
BCH Banco DE Chile ADR 24.14 22.613 +1.527 (7%)
BDL Flanigan's Enterprises 27.96 26.195 +1.765 (7%)
OTTR Otter Tail Corp 90.90 85.167 +5.733 (7%)
TX Ternium S.A. ADR 43.24 40.513 +2.727 (7%)
ZUMZ Zumiez Inc 18.40 17.241 +1.159 (7%)
CEIX Consol Energy Inc 97.01 90.903 +6.107 (7%)
PSMT Pricesmart Inc 83.80 78.527 +5.273 (7%)
SPTM SPDR Total Stock Market Portfolio ETF 64.80 60.725 +4.075 (7%)
FAD Multicap Growth Alphadex Fund FT 123.702 115.939 +7.763 (7%)
AIQ GX Artificial Intelligence & Tech ETF 34.40 32.244 +2.156 (7%)
CLB Core Laboratories Inc 17.92 16.798 +1.122 (7%)
ETY Eaton Vance Tax-Managed Diversified Equity 13.58 12.73 +0.85 (7%)
KSM Scudder Strategic Municiple Income Trust 9.54 8.943 +0.597 (7%)
HNI Hon Industries Inc 45.22 42.398 +2.822 (7%)
EVX Vaneck Environmental Services ETF 167.121 156.691 +10.43 (7%)
EXI Global Industrials Ishares ETF 139.91 131.179 +8.731 (7%)
OPRA Opera Ltd ADR 13.92 13.051 +0.869 (7%)
HCA Hca Holdings Inc 318.70 298.86 +19.84 (7%)
SWN Southwestern Energy Company 7.39 6.93 +0.46 (7%)
WM Waste Management 208.81 195.812 +12.998 (7%)
EWM Malaysia Ishares MSCI ETF 23.16 21.717 +1.443 (7%)
MODL Victory Westend U.S. Sector ETF 36.27 34.014 +2.256 (7%)
CPT Camden Property Trust 103.60 97.167 +6.433 (7%)
PDM Piedmont Office Realty Trust 7.13 6.687 +0.443 (7%)
PPL PPL Corp 28.68 26.899 +1.781 (7%)
TOK Kokusai Ishares MSCI ETF 108.882 102.121 +6.761 (7%)
HNNA Hennessy Advisors 7.25 6.80 +0.45 (7%)
SOI Solaris Oilfield Infrastructure Inc Cl A 8.92 8.366 +0.554 (7%)
MAIN Main Street Capital Corp 48.55 45.54 +3.01 (7%)
NDAQ Nasdaq Inc 62.23 58.377 +3.853 (7%)
SPE Special Opportunities Fund Inc 12.95 12.148 +0.802 (7%)
CHIQ GX MSCI China Consumer Discretionary ETF 18.49 17.345 +1.145 (7%)
GII FTSE Global Infra 100 SPDR 56.51 53.013 +3.497 (7%)
DRIO Dario Health Corp 1.76 1.651 +0.109 (7%)
IYY DJ US Ishares ETF 129.06 121.08 +7.98 (7%)
OII Oceaneering International 23.26 21.825 +1.435 (7%)
VSH Vishay Intertechnology 24.00 22.519 +1.481 (7%)
EEM Emrg Mkts Ishares MSCI ETF 43.02 40.363 +2.657 (7%)
HBAN Huntington Bcshs 13.74 12.893 +0.847 (7%)
DGX Quest Diagnostics Inc 141.28 132.581 +8.699 (7%)
SNV Synovus Financial Corp 39.24 36.825 +2.415 (7%)
EPRT Essential Properties Realty Trust Inc 26.94 25.281 +1.659 (7%)
PSP Global Listed Private Equity Invesco ETF 66.333 62.257 +4.076 (7%)
PEBK Peoples Bancorp NC 29.89 28.056 +1.834 (7%)
SON Sonoco Products Company 60.61 56.892 +3.718 (7%)
TRU Transunion 76.29 71.608 +4.682 (7%)
SRPT Sarepta Therapeutics 123.46 115.88 +7.58 (7%)
NRIM Northrim Bancorp Inc 53.84 50.541 +3.299 (7%)
IWB Russell 1000 Ishares ETF 290.42 272.617 +17.803 (7%)
AQN Algonquin Power & Util 6.54 6.139 +0.401 (7%)
EW Edwards Lifesciences Corp 87.98 82.595 +5.385 (7%)
SCHB Schwab U.S. Broad Market ETF 61.47 57.714 +3.756 (7%)
ICLN Global Clean Energy Ishares ETF 14.92 14.009 +0.911 (6%)
UBS UBS Group Ag ADR 30.87 28.986 +1.884 (6%)
DGT Global Dow ETF SPDR 130.251 122.305 +7.946 (6%)
ITOT S&P Total US Stock Market Ishares Core ETF 116.17 109.081 +7.089 (6%)
NBHC National Bank Holdings Corp 36.98 34.725 +2.255 (6%)
VERI Veritone Inc 3.07 2.883 +0.187 (6%)
HRL Hormel Foods Corp 35.11 32.975 +2.135 (6%)
UDR United Dominion Realty Trust 38.96 36.593 +2.367 (6%)
ACT Enact Holdings Inc 30.90 29.022 +1.878 (6%)
GLQ Clough Global Equity Fund 6.605 6.204 +0.401 (6%)
ACWI ACWI Ishares MSCI ETF 111.70 104.919 +6.781 (6%)
VOD Vodafone Grp Plc ADR 9.33 8.764 +0.566 (6%)
IIF Morgan Stanley India Investment Fund Inc 24.39 22.909 +1.481 (6%)
IWV Russell 3000 Ishares ETF 302.03 283.709 +18.321 (6%)
URTY Ultrapro Russell 2000 3X ETF 45.43 42.674 +2.756 (6%)
ALE Allete Inc 62.92 59.108 +3.812 (6%)
TNA Smallcap Bull 3X Direxion 38.61 36.271 +2.339 (6%)
VTI Total Stock Market ETF Vanguard 261.87 246.008 +15.862 (6%)
BBLU Ea Bridgeway Blue Chip ETF 11.71 11.00 +0.71 (6%)
OMAB Grupo Aeroportuario ADR 81.13 76.231 +4.899 (6%)
EE Excelerate Energy Inc Cl A 17.16 16.128 +1.032 (6%)
IDV Intl Select Dividend Ishares ETF 29.46 27.687 +1.773 (6%)
CSQ Calamos Strgc Ttl Rt 16.46 15.471 +0.989 (6%)
SEE Sealed Air Corp 37.23 34.996 +2.234 (6%)
ABG Asbury Automotive Group Inc 231.30 217.454 +13.846 (6%)
XHB S&P Homebuilders SPDR 105.15 98.851 +6.299 (6%)
SUSA USA ESG Select Ishares MSCI ETF 110.03 103.449 +6.581 (6%)
GLU Gabelli Global Utility 14.44 13.579 +0.861 (6%)
PSCI S&P Smallcap Industrials Invesco ETF 124.352 116.937 +7.415 (6%)
PIO Global Water Invesco ETF 42.48 39.952 +2.528 (6%)
MHK Mohawk Industries 116.43 109.505 +6.925 (6%)
OMC Omnicom Group Inc 95.11 89.46 +5.65 (6%)
WSR Whitestone REIT 12.75 11.994 +0.756 (6%)
CTLT Catalent Inc 54.82 51.571 +3.249 (6%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 39.69 37.34 +2.35 (6%)
RCM R1 Rcm Inc 12.48 11.742 +0.738 (6%)
EPS Wisdomtree U.S. Largecap Fund 55.618 52.333 +3.285 (6%)
SNPS Synopsys Inc 587.40 552.75 +34.65 (6%)
FXO Financial Alphadex ETF FT 46.895 44.13 +2.765 (6%)
IAK US Insurance Ishares ETF 115.20 108.424 +6.776 (6%)
SLMBP SLM Cp Srs B Pfd 77.037 72.506 +4.531 (6%)
RBB Rbb Bancorp 18.67 17.572 +1.098 (6%)
CMC Commercial Metals Company 55.84 52.561 +3.279 (6%)
MELI Mercadolibre Inc 1,693.57 1,594.195 +99.375 (6%)
VIS Industrials ETF Vanguard 241.41 227.259 +14.151 (6%)
THQ Abrdn Healthcare Opportunities Fund 20.14 18.958 +1.182 (6%)
TAST Carrols Rstrnt Group 9.54 8.982 +0.558 (6%)
CARV Carver Bancorp 1.83 1.723 +0.107 (6%)
SAIC Science Applications International 137.63 129.587 +8.043 (6%)
VAL Valaris Ltd 72.99 68.727 +4.263 (6%)
KEM KS Dynamic Emerging Markets Strategy ETF 26.386 24.851 +1.535 (6%)
OLP One Liberty Properties 23.11 21.764 +1.346 (6%)
VT Total World Stock Index ETF Vanguard 111.99 105.473 +6.517 (6%)
HRB H&R Block 50.65 47.708 +2.942 (6%)
KN Knowles Corp 17.44 16.427 +1.013 (6%)
GNT Gabelli Natural Resources Gold 5.41 5.096 +0.314 (6%)
APPF Appfolio Cl A 230.40 217.037 +13.363 (6%)
RACE Ferrari N.V. 416.16 392.02 +24.14 (6%)
SIFY Sify Techs Ltd ADR 1.485 1.399 +0.086 (6%)
TMHC Taylor Morrison Home Corp 57.69 54.349 +3.341 (6%)
AFT Apollo Senior Floating Rate Fund Inc 14.82 13.963 +0.857 (6%)
TDV S&P Technology Dividend Aristocrats ETF 73.80 69.533 +4.267 (6%)
FIF FT Energy Infrastruct 18.10 17.055 +1.045 (6%)
MGEE Mge Energy Inc 78.22 73.717 +4.503 (6%)
CHD Church & Dwight Company 106.47 100.34 +6.13 (6%)
TRS Trimas Corp 27.10 25.541 +1.559 (6%)
FNV Franco Nev Corp 122.01 115.015 +6.995 (6%)
APD Air Products and Chemicals 264.61 249.471 +15.139 (6%)
GFI Gold Fields Ltd ADR 16.05 15.131 +0.919 (6%)
CWI ACWI Ex-US MSCI ETF SPDR 29.02 27.359 +1.661 (6%)
XELA Exela Technologies Inc 2.78 2.621 +0.159 (6%)
BBSI Barrett Business S 124.68 117.556 +7.124 (6%)
EMIF Emrg Mkts Infrastructure Ishares ETF 22.894 21.586 +1.308 (6%)
IHG Intercontinental Hotels Group ADR 102.22 96.378 +5.842 (6%)
PKG Packaging Corp of America 183.77 173.273 +10.497 (6%)
TMO Thermo Fisher Scientific Inc 584.05 550.871 +33.179 (6%)
TPZ Tortoise Power and Energy 15.45 14.573 +0.877 (6%)
RWK Midcap Revenue ETF Oppenheimer 112.76 106.358 +6.402 (6%)
TRUP Trupanion Inc 28.95 27.305 +1.645 (6%)
BSIG Brightsphere Investment Group Plc 22.56 21.279 +1.281 (6%)
RPG S&P 500 Pure Growth Invesco ETF 36.10 34.052 +2.048 (6%)
VFH Financial ETF Vanguard 101.13 95.397 +5.733 (6%)
APAM Artisan Partners Asset Mgmt 45.05 42.495 +2.555 (6%)
HRT Hireright Holdings Corp 14.34 13.528 +0.812 (6%)
SCD Lmp Capital and Income Fund Inc 15.13 14.274 +0.856 (6%)
FGD DJ Global Select Dividend ETF FT 23.566 22.233 +1.333 (6%)
ASIA Matthews Pacific Tiger Active ETF 26.565 25.064 +1.501 (6%)
PNW Pinnacle West Capital Corp 76.82 72.479 +4.341 (6%)
CAAS China Automotive Sys 3.67 3.463 +0.207 (6%)
JJSF J J Snack Foods 162.36 153.205 +9.155 (6%)
NECB Northeast Community Bancorp 17.34 16.362 +0.978 (6%)
XLF S&P 500 Financials Sector SPDR 41.61 39.262 +2.348 (6%)
RETL Retail Bull 3X Direxion 9.24 8.719 +0.521 (6%)
PEO Adams Natural Resources Fund Inc 23.13 21.827 +1.303 (6%)
FTRI Indxx Global Natural Resources Income ETF FT 13.71 12.938 +0.772 (6%)
EFV EAFE Value Ishares MSCI ETF 55.73 52.596 +3.134 (6%)
KMPR Kemper Corp 58.47 55.179 +3.291 (6%)
PRK Park National Corp 136.76 129.079 +7.681 (6%)
FTDR Frontdoor Inc 35.19 33.214 +1.976 (6%)
WRN Western Copper Corp 1.41 1.331 +0.079 (6%)
CG The Carlyle Group 44.55 42.051 +2.499 (6%)
DUSA Davis Select USA ETF 39.79 37.562 +2.228 (6%)
AFL Aflac Inc 87.69 82.779 +4.911 (6%)
AMKR Amkor Technology 33.10 31.252 +1.848 (6%)
SPSC Sps Commerce Inc 193.86 183.05 +10.81 (6%)
VTN Invesco Trust New York Muni 11.07 10.452 +0.618 (6%)
WOOD Global Timber & Forestry Ishares ETF 84.22 79.529 +4.691 (6%)
FMS Fresenius Medical Care Ag ADR 21.25 20.066 +1.184 (6%)
EFA EAFE Ishares MSCI ETF 81.05 76.531 +4.519 (6%)
HEDJ Wisdomtree Europe Hedged Equity Fund 47.78 45.123 +2.657 (6%)
CSWC Capital Southwest 25.81 24.378 +1.432 (6%)
IX Orix Corp ADR 106.68 100.763 +5.917 (6%)
IMAX Imax Corp 16.90 15.964 +0.936 (6%)
TEF Telefonica S.A. ADR 4.45 4.204 +0.246 (6%)
MLM Martin Marietta Materials 579.16 547.195 +31.965 (6%)
WAL Western Alliance Bancorp 62.96 59.488 +3.472 (6%)
IGE Natural Resources North American Ishares ETF 44.80 42.33 +2.47 (6%)
ETR Entergy Corp 109.14 103.128 +6.012 (6%)
EEA European Equity Fund 9.19 8.684 +0.506 (6%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 50.58 47.794 +2.786 (6%)
DPG Duff & Phelps Global Utility 9.83 9.289 +0.541 (6%)
EOI Eaton Vance Enhance Equity 18.44 17.428 +1.012 (6%)
EDRY Eurodry Ltd 21.60 20.416 +1.184 (6%)
RIO Rio Tinto Plc ADR 71.85 67.917 +3.933 (6%)
INBK First Internet Bcp 30.62 28.945 +1.675 (6%)
CART Maplebear Inc [Instacart] 32.37 30.602 +1.768 (6%)
ORCL Oracle Corp 122.91 116.208 +6.702 (6%)
LTC Ltc Properties 34.33 32.458 +1.872 (6%)
HAE Haemonetics Corp 88.34 83.531 +4.809 (6%)
OMCL Omnicell Inc 32.63 30.856 +1.774 (6%)
OXLC Oxford Lane Capital 5.39 5.097 +0.293 (6%)
EMF Templeton Emerging Markets Fund 12.37 11.697 +0.673 (6%)
VKQ Invesco Muni Trust 9.97 9.429 +0.541 (6%)
UWM Ultra Russell 2000 2X ETF 38.33 36.25 +2.08 (6%)
AWX Avalon Holdings Corp 2.36 2.232 +0.128 (6%)
AVIV Avantis International Large Cap Value ETF 54.916 51.942 +2.974 (6%)
ENVA Enova International Inc 59.90 56.652 +3.248 (6%)
GHC Graham Holdings Company 748.06 707.572 +40.488 (6%)
H Hyatt Hotels Corp 148.07 140.066 +8.004 (6%)
ARMK Aramark Holdings Corp 31.96 30.235 +1.725 (6%)
R Ryder System 121.60 115.047 +6.553 (6%)
EWQ France Ishares MSCI ETF 41.97 39.706 +2.264 (6%)
XLI S&P 500 Industrial Sector SPDR 124.46 117.744 +6.716 (6%)
PFBC Preferred Bank LA 76.65 72.521 +4.129 (6%)
BWA Borgwarner Inc 35.69 33.767 +1.923 (6%)
FXN Energy Alphadex ETF FT 18.46 17.468 +0.992 (6%)
SIG Signet Jewelers Ltd 102.74 97.226 +5.514 (6%)
VRSK Verisk Analytics Inc 251.58 238.11 +13.47 (6%)
GLT Glatfelter 1.81 1.713 +0.097 (6%)
EFG EAFE Growth Ishares MSCI ETF 104.38 98.79 +5.59 (6%)
FWONK Liberty Media Formula One Sr C 71.20 67.388 +3.812 (6%)
EWK Belgium Ishares MSCI ETF 19.59 18.543 +1.047 (6%)
KRP Kimbell Royalty Partners 16.42 15.543 +0.877 (6%)
SCHC Schwab Intl Smallcap Equity ETF 36.45 34.507 +1.943 (6%)
SMBK Smartfinancial Inc 23.20 21.965 +1.235 (6%)
BCPC Balchem Cp 153.02 144.885 +8.135 (6%)
CNO Cno Financial Group 28.42 26.91 +1.51 (6%)
AMAL Amalgamated Financial Corp 25.30 23.955 +1.345 (6%)
FNX Midcap Core Alphadex Fund FT 110.78 104.906 +5.874 (6%)
ENTG Entegris Inc 132.29 125.291 +6.999 (6%)
TFC Truist Financial Corp 38.40 36.367 +2.033 (6%)
VEU FTSE All-World Ex-US ETF Vanguard 59.85 56.687 +3.163 (6%)
CPRX Catalyst Pharm Inc 15.87 15.032 +0.838 (6%)
DOL Wisdomtree International Largecap Dividend Fund 52.665 49.884 +2.781 (6%)
CDXS Codexis Inc 3.17 3.003 +0.167 (6%)
SAH Sonic Automotive 56.60 53.618 +2.982 (6%)
AVA Avista Corp 36.78 34.846 +1.934 (6%)
PCM Pimco Commercial Mortgage Securities 8.77 8.309 +0.461 (6%)
FXR Indust/Producer Dur Alphadex ETF FT 70.59 66.88 +3.71 (6%)
RIV Rivernorth Opportunities Fund 12.15 11.511 +0.639 (6%)
IJT S&P Smallcap 600 Growth Ishares ETF 130.64 123.781 +6.859 (6%)
IBTX Independent Bank Group 46.26 43.831 +2.429 (6%)
COLM Columbia Sprtswr 84.03 79.625 +4.405 (6%)
EMC GX Emerging Markets Great Consumer ETF 26.905 25.496 +1.409 (6%)
JCE Nuveen Core Equity Alpha Fund 14.40 13.645 +0.755 (6%)
PBA Pembina Pipeline Cor 36.52 34.607 +1.913 (6%)
SPDW SPDR World Ex-US Portfolio ETF 36.25 34.35 +1.90 (6%)
TLF Tandy Leather Fctry 4.74 4.492 +0.248 (6%)
ZION Zions Bancorp 43.09 40.84 +2.25 (6%)
FGB Specialty Finance and Financial Fund 3.79 3.592 +0.198 (6%)
KR Kroger Company 52.99 50.229 +2.761 (6%)
VMC Vulcan Materials Company 259.25 245.73 +13.52 (6%)
ESI Element Solutions Inc 24.35 23.082 +1.268 (5%)
STE Steris Corp 229.17 217.253 +11.917 (5%)
ROL Rollins Inc 46.19 43.801 +2.389 (5%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 119.98 113.782 +6.198 (5%)
CXW Corecivic Inc 15.54 14.738 +0.802 (5%)
ICE Intercontinental Exchange 136.34 129.30 +7.04 (5%)
LMNR Limoneira Company 19.83 18.808 +1.022 (5%)
GWW W.W. Grainger 966.40 916.64 +49.76 (5%)
FCN Fti Consulting 220.78 209.42 +11.36 (5%)
GGT Gabelli Global Multi-Media Trust 5.84 5.54 +0.30 (5%)
MDY S&P Midcap 400 SPDR 544.61 516.592 +28.018 (5%)
SLYG S&P Smallcap Growth ETF SPDR 87.18 82.697 +4.483 (5%)
HTD John Hancock Tax Advantaged Dividend 20.16 19.126 +1.034 (5%)
URG Ur Energy Inc 1.76 1.67 +0.09 (5%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 25.39 24.091 +1.299 (5%)
FCG Natural Gas ETF FT 26.86 25.486 +1.374 (5%)
XES S&P Oil & Gas Eqpt & Services SPDR 91.47 86.793 +4.677 (5%)
EQBK Equity Bncsrs Cm A 33.85 32.123 +1.727 (5%)
BUI Blackrock Utility and Infrastr 22.26 21.126 +1.134 (5%)
SRCL Stericycle Inc 51.65 49.025 +2.625 (5%)
PG Procter & Gamble Company 165.33 156.936 +8.394 (5%)
PWV Dynamic Large Cap Value Invesco ETF 55.56 52.738 +2.822 (5%)
SCHF Schwab Intl Equity ETF 39.39 37.388 +2.002 (5%)
SPMD SPDR Mid Cap Portfolio ETF 52.23 49.584 +2.646 (5%)
KIE S&P Insurance ETF SPDR 50.81 48.232 +2.578 (5%)
PEGA Pegasystems Inc 59.93 56.896 +3.034 (5%)
FMC FMC Corp 61.76 58.633 +3.127 (5%)
DWM Wisdomtree International Equity Fund 55.76 52.936 +2.824 (5%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 48.083 45.648 +2.435 (5%)
VAW Materials ETF Vanguard 201.29 191.113 +10.177 (5%)
STBA S&T Bancorp Inc 32.88 31.219 +1.661 (5%)
XLB S&P 500 Materials Sector SPDR 91.36 86.746 +4.614 (5%)
NTWK Netsol Tech Inc 2.62 2.488 +0.132 (5%)
GOF Claymore/Guggenheim Strategic Fund 14.66 13.922 +0.738 (5%)
BAP Credicorp Ltd 165.13 156.831 +8.299 (5%)
CNXN PC Connection Inc 68.18 64.755 +3.425 (5%)
EMM GX Emerging Markets ETF 27.675 26.287 +1.388 (5%)
BCX Blackrock Resources 9.35 8.882 +0.468 (5%)
DGS Wisdomtree Emerging Market Smallcap Fund 52.39 49.769 +2.621 (5%)
MXI Global Materials Ishares ETF 90.093 85.58 +4.513 (5%)
AMID Argent Mid Cap ETF 32.984 31.332 +1.652 (5%)
BIB Ultra Nasdaq Biotechnology 2X ETF 56.67 53.841 +2.829 (5%)
URBN Urban Outfitters Inc 41.75 39.671 +2.079 (5%)
FPX FT US Equity Opportunities ETF 103.20 98.084 +5.116 (5%)
IYM US Basic Materials Ishares ETF 145.74 138.506 +7.234 (5%)
VOT Midcap Growth ETF Vanguard 233.66 222.075 +11.585 (5%)
WHF Whitehorse Finance 13.25 12.594 +0.656 (5%)
FTK Flotek Industries 3.60 3.422 +0.178 (5%)
NBIX Neurocrine Bioscienc 139.40 132.523 +6.877 (5%)
VMO Invesco Muni Opportunity Trust 9.95 9.459 +0.491 (5%)
KMB Kimberly-Clark Corp 131.94 125.429 +6.511 (5%)
CQQQ China Technology Invesco ETF 35.24 33.504 +1.736 (5%)
GAB Gabelli Equity Trust 5.57 5.296 +0.274 (5%)
CCU Compania Cervecerias Unidas S.A. ADR 12.87 12.239 +0.631 (5%)
CVY Zacks Multi-Asset Income Invesco ETF 25.518 24.265 +1.253 (5%)
PFSI Pennymac Financial Services IN 91.29 86.81 +4.48 (5%)
W Wayfair Inc 61.18 58.176 +3.004 (5%)
ARCC Ares Capital Corp 21.35 20.307 +1.043 (5%)
AWRE Aware Inc 1.84 1.75 +0.09 (5%)
GLO Clough Global Opportunities Fund 5.12 4.87 +0.25 (5%)
EVT Eaton Vance Tax Advantaged Dividend 23.53 22.381 +1.149 (5%)
TY Tri Continental Corp 30.80 29.296 +1.504 (5%)
TPR Tapestry Inc 42.30 40.234 +2.066 (5%)
TKR Timken Company 87.08 82.839 +4.241 (5%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 38.88 36.989 +1.891 (5%)
AOA Aggressive Allocation Ishares Core ETF 74.01 70.412 +3.598 (5%)
PAGP Plains Gp Holdings LP 18.05 17.173 +0.877 (5%)
INGR Ingredion Inc 117.70 111.994 +5.706 (5%)
VEA FTSE Developed Markets Vanguard 50.69 48.241 +2.449 (5%)
HEAT Touchstone Climate Transition ETF 25.984 24.731 +1.253 (5%)
CLGN Collplant Biotechnologies Ltd ADR 5.762 5.484 +0.278 (5%)
FEX Largecap Core Alphadex Fund FT 97.645 92.941 +4.704 (5%)
INOV Innovator Intl Developed Power Buffer ETF Nov 28.705 27.323 +1.382 (5%)
RSG Republic Services 186.81 177.827 +8.983 (5%)
ALL Allstate Corp 164.84 156.938 +7.902 (5%)
SRE Sempra 75.84 72.198 +3.642 (5%)
CEPU Central Puerto S.A. ADR 9.48 9.025 +0.455 (5%)
VKI Invesco Advantage Muni Income Trust II 8.81 8.388 +0.422 (5%)
COCO The Vita Coco Company Inc 26.24 24.983 +1.257 (5%)
MG Mistras Group Inc 8.61 8.198 +0.412 (5%)
SCM Stellus Capital Investment Cor 13.88 13.215 +0.665 (5%)
MET Metlife Inc 72.54 69.073 +3.467 (5%)
IWO Russell 2000 Growth Ishares ETF 264.39 251.756 +12.634 (5%)
PPH Vaneck Pharmaceutical ETF 89.87 85.585 +4.285 (5%)
ETJ Eaton Vance Risk-Managed Diversified Equity 8.59 8.181 +0.409 (5%)
CPK Chesapeake Utilities Corp 108.36 103.212 +5.148 (5%)
ESE Esco Technologies Inc 109.82 104.598 +5.222 (5%)
RNG Ringcentral Inc 34.54 32.898 +1.642 (5%)
NOG Northern Oil and Gas 39.55 37.679 +1.871 (5%)
PRF FTSE RAFI US 1000 Invesco ETF 37.98 36.181 +1.799 (5%)
FPH Five Point Holdings Llc Cl A 3.17 3.02 +0.15 (5%)
FEN Energy Income and Growth Fund 16.00 15.244 +0.756 (5%)
IWS Russell Midcap Value Ishares ETF 123.20 117.376 +5.824 (5%)
HESM Hess Midstream Partners LP 35.48 33.804 +1.676 (5%)
VDC Consumer Staples ETF Vanguard 205.83 196.118 +9.712 (5%)
DTH Wisdomtree International High Dividend Fund 40.55 38.641 +1.909 (5%)
GDEF GS Defensive Equity ETF 48.237 45.966 +2.271 (5%)
ALOT Astronova Inc 17.61 16.782 +0.828 (5%)
TOPS Top Ships Inc 13.98 13.325 +0.655 (5%)
LBAI Lakeland Bancorp Inc 13.43 12.801 +0.629 (5%)
SXI Standex International Corp 169.21 161.309 +7.901 (5%)
IDHQ S&P Intl Developed Quality Invesco ETF 30.69 29.257 +1.433 (5%)
INDY India 50 Ishares ETF 51.80 49.389 +2.411 (5%)
CWS Advisorshares Focused Equity ETF 63.11 60.181 +2.929 (5%)
MSA Msa Safety Inc 187.63 178.91 +8.72 (5%)
ESNT Essent Group Ltd 56.19 53.582 +2.608 (5%)
HLT Hilton Inc 203.24 193.817 +9.423 (5%)
OPRX Optimizerx Corp 12.94 12.341 +0.599 (5%)
MYRG MYR Group Inc 159.32 151.958 +7.362 (5%)
WCN Waste Connections Inc 165.47 157.837 +7.633 (5%)
UDOW Ultrapro Dow30 3X ETF 79.14 75.488 +3.652 (5%)
CARG Cargurus Inc Cl A 23.93 22.826 +1.104 (5%)
OESX Orion Energy Syst 0.977 0.932 +0.045 (5%)
HPS John Hancock Preferred Income Fund III 15.30 14.595 +0.705 (5%)
VO Midcap ETF Vanguard 246.60 235.229 +11.371 (5%)
IMCB Mstar Midcap Ishares ETF 71.42 68.13 +3.29 (5%)
FTEK Fuel Tech Inc 1.18 1.126 +0.054 (5%)
DVY Select Dividend Ishares ETF 123.18 117.54 +5.64 (5%)
MSN Emerson Radio Corp 0.57 0.544 +0.026 (5%)
DIG Ultra Oil & Gas 2X ETF 42.40 40.465 +1.935 (5%)
AVDL Avadel Pharmaceuticals Plc ADR 15.75 15.031 +0.719 (5%)
CZA Zacks Midcap Invesco ETF 99.635 95.102 +4.533 (5%)
BUD Anheuser-Busch Inbev S.A. ADR 65.04 62.084 +2.956 (5%)
CMS Cms Energy Corp 61.43 58.636 +2.794 (5%)
TEX Terex Corp 60.97 58.202 +2.768 (5%)
CINF Cincinnati Financial 117.68 112.343 +5.337 (5%)
FDM DJ Select Microcap ETF FT 62.456 59.623 +2.833 (5%)
DLS Wisdomtree International Smallcap Fund 66.12 63.127 +2.993 (5%)
MGV Vanguard Mega Cap Value ETF 118.19 112.846 +5.344 (5%)
AMX America Movil S.A.B. DE C.V. ADR 19.44 18.562 +0.878 (5%)
HCOM Hartford Schroders Commodity Strategy ETF 15.63 14.925 +0.705 (5%)
ETG Eaton Vance Tax-Advantaged Global Dividend 18.30 17.477 +0.823 (5%)
IYJ US Industrials Ishares ETF 123.10 117.558 +5.542 (5%)
HART IQ Healthy Hearts ETF 30.588 29.211 +1.377 (5%)
UTG Reaves Utility 27.79 26.543 +1.247 (5%)
NXE Nexgen Energy Ltd 7.77 7.422 +0.348 (5%)
WAT Waters Corp 336.46 321.394 +15.066 (5%)
VTV Value ETF Vanguard 160.85 153.641 +7.209 (5%)
WHG Westwood Holdings Group Inc 12.63 12.065 +0.565 (5%)
IWR Russell Midcap Ishares ETF 82.45 78.761 +3.689 (5%)
VBIV Vbi Vaccines Inc CS 0.649 0.62 +0.029 (5%)
AEO American Eagle Outfitters 23.16 22.127 +1.033 (5%)
IDE VOYA Infrastructure Industrial 10.54 10.07 +0.47 (5%)
NI NiSource Inc 28.04 26.794 +1.246 (5%)
DIM Wisdomtree International Midcap Dividend Fund 63.50 60.68 +2.82 (5%)
IWD Russell 1000 Value Ishares ETF 176.54 168.695 +7.845 (5%)
UEC Uranium Energy 7.26 6.938 +0.322 (5%)
ET Energy Transfer LP 15.44 14.757 +0.683 (5%)
LMT Lockheed Martin Corp 467.35 446.757 +20.593 (5%)
FM Frontier 100 Ishares MSCI ETF 28.40 27.151 +1.249 (5%)
GLAC Global Lights Acquisition Corp 10.26 9.809 +0.451 (5%)
MPV Barings Participation Investors 16.02 15.317 +0.703 (5%)
CM Canadian Imperial Bank of Commerce 48.54 46.413 +2.127 (5%)
IQI Invesco Quality Muni Income Trust 9.88 9.447 +0.433 (5%)
SHOO Steven Maddens Ltd 42.84 40.969 +1.871 (5%)
RVT Royce Small-Cap Trust Inc 14.93 14.278 +0.652 (5%)
SIX Six Flags Entertainment Corp 26.17 25.026 +1.144 (5%)
DIOD Diodes Inc 73.57 70.365 +3.205 (5%)
SP SP Plus Corp 53.99 51.642 +2.348 (5%)
DON Wisdomtree U.S. Midcap Dividend Fund 47.87 45.792 +2.078 (5%)
SAA Ultra Smallcap600 2X ETF 24.153 23.105 +1.048 (5%)
PH Parker-Hannifin Corp 529.83 506.862 +22.968 (5%)
CSA Victory US Smallcap Vol Wtd ETF 68.369 65.419 +2.95 (5%)
XLP S&P 500 Cons Staples Sector SPDR 77.10 73.771 +3.329 (5%)
RODM Hartford Multifactor Dev Markets [Ex-Us] ETF 28.58 27.35 +1.23 (4%)
IWX Russell Top 200 Value Ishares ETF 75.37 72.122 +3.248 (4%)
LEDS Semileds Corp 1.49 1.426 +0.064 (4%)
DLN Wisdomtree U.S. Largecap Dividend Fund 71.40 68.334 +3.066 (4%)
VYM High Dividend Yield Vanguard ETF 119.38 114.253 +5.127 (4%)
VTR Ventas Inc 47.50 45.464 +2.036 (4%)
EPC Edgewell Personal Care 38.95 37.28 +1.67 (4%)
OPHC Optimumbank Hlds 4.30 4.116 +0.184 (4%)
GWX S&P Smallcap Intl SPDR 32.64 31.243 +1.397 (4%)
DTD Wisdomtree U.S. Total Dividend Fund 69.91 66.931 +2.979 (4%)
VOE Midcap Value ETF Vanguard 153.20 146.678 +6.522 (4%)
DOLE Dole Plc 12.31 11.787 +0.523 (4%)
PEP Pepsico Inc 177.99 170.418 +7.572 (4%)
STLD Steel Dynamics Inc 133.34 127.688 +5.652 (4%)
AMG Affiliated Managers Group 160.47 153.67 +6.80 (4%)
EPP Pacific Ex Japan Ishares MSCI ETF 44.08 42.212 +1.868 (4%)
NMRK Newmark Group Inc Cl A 10.41 9.968 +0.442 (4%)
SCOR Comscore Inc 13.48 12.911 +0.569 (4%)
BGY Blackrock International 5.54 5.306 +0.234 (4%)
NGL Ngl Energy Partners LP 5.68 5.44 +0.24 (4%)
OXM Oxford Industries 106.00 101.528 +4.472 (4%)
CPB Campbell Soup Company 45.34 43.443 +1.897 (4%)
BURL Burlington Stores Inc 200.37 191.972 +8.398 (4%)
POR Portland General Electric Company 43.72 41.892 +1.828 (4%)
RWL Largecap Revenue ETF Oppenheimer 91.93 88.088 +3.842 (4%)
NGVT Ingevity Corp 47.74 45.747 +1.993 (4%)
HR Healthcare Realty Trust Inc. 15.65 14.997 +0.653 (4%)
VBK Smallcap Growth ETF Vanguard 253.07 242.54 +10.53 (4%)
OLLI Ollies Bargain CS 78.38 75.119 +3.261 (4%)
GGM Ggm Macro Alignment ETF 27.606 26.462 +1.144 (4%)
EQWL Russell Top 200 EW Invesco ETF 93.57 89.696 +3.874 (4%)
VRNT Verint Systems Inc 30.63 29.364 +1.266 (4%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.25 7.909 +0.341 (4%)
RXL Ultra Health Care 2X ETF 100.07 95.937 +4.133 (4%)
VB Smallcap ETF Vanguard 222.59 213.389 +9.201 (4%)
CRNT Ceragon Networks Ltd 2.70 2.589 +0.111 (4%)
DRIV GX Autonomous & Electric Vehicles ETF 24.76 23.742 +1.018 (4%)
HF Dga Absolute Return ETF 22.354 21.434 +0.92 (4%)
MHI Pioneer Muni High Income Trust 8.95 8.582 +0.368 (4%)
EUSA USA Equal Weighted Ishares MSCI ETF 89.14 85.473 +3.667 (4%)
FDL Mstar Dividend Leaders ETF 38.14 36.571 +1.569 (4%)
VXF Extended Market Index ETF Vanguard 171.24 164.20 +7.04 (4%)
NIE Virtus Equity & Convertible Income Fund 22.54 21.614 +0.926 (4%)
VOYA VOYA Financial Inc 74.09 71.052 +3.038 (4%)
WMK Weis Markets 65.67 62.978 +2.692 (4%)
ARP Inner Circle II Pmv Adaptive Risk Parity ETF 27.338 26.218 +1.12 (4%)
GGN Gamco Global Gold Natural Resources 4.01 3.846 +0.164 (4%)
XOM Exxon Mobil Corp 113.42 108.781 +4.639 (4%)
ETX Eaton Vance Municipal Income T 18.66 17.898 +0.762 (4%)
SCHV Schwab U.S. Largecap Value ETF 74.62 71.58 +3.04 (4%)
GOODO Gladstone Commercial Corp 6.00% Series G 20.19 19.369 +0.821 (4%)
DEW Wisdomtree Global High Dividend Fund 50.966 48.895 +2.071 (4%)
CIL Victory Intl Vol Wtd ETF 43.362 41.602 +1.76 (4%)
XRT S&P Retail SPDR 74.95 71.911 +3.039 (4%)
RNR Renaissancere Holdings Ltd 228.67 219.411 +9.259 (4%)
EWH Hong Kong Ishares MSCI ETF 17.10 16.407 +0.693 (4%)
CBSH Commerce Bancshares 55.06 52.834 +2.226 (4%)
TEI Templeton Emerging Markets 5.44 5.22 +0.22 (4%)
IXC Global Energy Ishares ETF 42.61 40.898 +1.712 (4%)
CNP Centerpoint Energy Inc 29.51 28.328 +1.182 (4%)
AJG Arthur J. Gallagher & Company 252.06 242.01 +10.05 (4%)
VBR Smallcap Value ETF Vanguard 187.02 179.564 +7.456 (4%)
BBH Vaneck Biotech ETF 168.05 161.367 +6.683 (4%)
AGNCP Agnc Investment Corp 23.94 22.989 +0.951 (4%)
IGLD FT Gold Strategy Target Income ETF 20.11 19.314 +0.796 (4%)
VGM Invesco Trust For Investment Grade Municipals 10.10 9.70 +0.40 (4%)
PFM Dividend Achievers Invesco ETF 42.42 40.741 +1.679 (4%)
ICUI I C U Medical Inc 101.68 97.68 +4.00 (4%)
IWM Russell 2000 Ishares ETF 205.44 197.346 +8.094 (4%)
IROQ If Bancorp Inc 16.75 16.09 +0.66 (4%)
ISTR Investar Holding 15.89 15.266 +0.624 (4%)
CLSD Clearside Biomedi 1.35 1.297 +0.053 (4%)
MUI Blackrock Muni Intermediate Duration Fund Inc 12.16 11.683 +0.477 (4%)
DOW Dow Inc 57.76 55.502 +2.258 (4%)
EWC Canada Ishares MSCI ETF 38.23 36.734 +1.496 (4%)
VIG Dividend Appreciation ETF Vanguard 181.62 174.517 +7.103 (4%)
RBCAA Republic Bancorp Inc 52.41 50.371 +2.039 (4%)
SOR Source Capital 42.73 41.066 +1.664 (4%)
NAII Natural Alternativ 6.54 6.286 +0.254 (4%)
GOLD Barrick Gold Corp 17.02 16.359 +0.661 (4%)
RSP S&P 500 EW Invesco ETF 165.94 159.496 +6.444 (4%)
BGX Blackstone Long-Short Credit Income Fund 12.50 12.016 +0.484 (4%)
CHI Calamos Cv Opp & Inc 11.26 10.824 +0.436 (4%)
DTE Dte Energy Company 112.96 108.579 +4.381 (4%)
PFE Pfizer Inc 28.88 27.76 +1.12 (4%)
SCI Service Corp International 71.84 69.06 +2.78 (4%)
FXG Consumer Staples Alphadex ETF FT 67.03 64.432 +2.598 (4%)
IWP Russell Midcap Growth Ishares ETF 111.09 106.784 +4.306 (4%)
BSAC Banco Santander Chile ADR 19.91 19.14 +0.77 (4%)
MTG Mgic Investment Corp 20.55 19.758 +0.792 (4%)
EWA Australia Ishares MSCI ETF 24.71 23.758 +0.952 (4%)
BFAM Bright Horizons Family Solutions Inc 107.62 103.475 +4.145 (4%)
VCV Invesco California Value Muni Income Trust 10.05 9.663 +0.387 (4%)
FXL Technology Alphadex ETF FT 135.07 129.871 +5.199 (4%)
SIM Grupo Simec S.A. DE C.V. ADR 32.75 31.494 +1.256 (4%)
OGE Oge Energy Corp 35.65 34.283 +1.367 (4%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 22.22 21.368 +0.852 (4%)
FI Fiserv Inc 150.34 144.57 +5.77 (4%)
HWC Hancock Whitney Corp 46.35 44.572 +1.778 (4%)
AAPL Apple Inc 189.98 182.704 +7.276 (4%)
PSCH S&P Smallcap Health Care Invesco ETF 43.04 41.392 +1.648 (4%)
SEIC Sei Investments Company 68.19 65.583 +2.607 (4%)
NAT Nordic American Tanker Shipping Ltd 4.28 4.116 +0.164 (4%)
REZ Residential and Multisector Real Estate ETF 73.26 70.457 +2.803 (4%)
MMC Marsh & Mclennan Companies 207.89 199.943 +7.947 (4%)
HQY Healthequity 79.27 76.243 +3.027 (4%)
IBCP Independent Bk Cp 25.39 24.422 +0.968 (4%)
IYE US Energy Ishares ETF 48.16 46.331 +1.829 (4%)
FMAR FT U.S. Equity Buffer ETF March 39.77 38.264 +1.506 (4%)
SLGN Silgan Holdings 46.72 44.947 +1.773 (4%)
KTF Scudder Municiple Income Trust 9.37 9.015 +0.355 (4%)
NNDM Nano Dimension ADR 2.64 2.54 +0.10 (4%)
DSX Diana Shipping Inc 3.15 3.031 +0.119 (4%)
FDN DJ Internet Index ETF FT 201.55 193.932 +7.618 (4%)
DMF Dreyfus Muni Income 6.84 6.582 +0.258 (4%)
WTFCM Wintrust Financial Pref D 24.35 23.432 +0.918 (4%)
DG Dollar General Corp 145.23 139.775 +5.455 (4%)
GDV Gabelli Dividend 22.58 21.735 +0.845 (4%)
KBE S&P Bank ETF SPDR 46.23 44.499 +1.731 (4%)
HEQ John Hancock Hedged Eqty & Inc 10.49 10.097 +0.393 (4%)
MLCO Melco Resorts & Entertainment ADR 7.98 7.681 +0.299 (4%)
AB Alliancebernstein Holding LP 33.74 32.481 +1.259 (4%)
AFG American Financial Group 129.03 124.205 +4.825 (4%)
FFA FT Enhanced Equity Income Fund 19.05 18.338 +0.712 (4%)
JQC Nuveen Preferred and Convertible 2 5.60 5.391 +0.209 (4%)
CERE Cerevel Therapeutics Hldg Inc 41.33 39.785 +1.545 (4%)
INTL Northern Lights Fund Trust IV Main International 23.141 22.279 +0.862 (4%)
EWX S&P Emrg Mkts Smallcap SPDR 58.10 55.935 +2.165 (4%)
QQEW Nasdaq 100 EW Index Fund 122.96 118.387 +4.573 (4%)
LAKE Lakeland Inds Inc 17.40 16.753 +0.647 (4%)
MNR Mach Natural Resources LP 19.30 18.583 +0.717 (4%)
PBD Global Clean Energy Invesco ETF 14.73 14.183 +0.547 (4%)
BUFF Innovator Laddered Allocation Power Buffer ETF 42.36 40.785 +1.575 (4%)
SPYV SPDR S&P 500 Value Portfolio ETF 49.21 47.384 +1.826 (4%)
UTF Cohen & Steers Infrastructure Fund 23.01 22.159 +0.851 (4%)
FT Franklin Universal Trust 6.82 6.568 +0.252 (4%)
SCS Steelcase Inc 13.18 12.693 +0.487 (4%)
SPXX Nuveen S&P 500 Dynamic Overwrite Fund 15.84 15.254 +0.586 (4%)
CRESY Cresud Sacif ADR 9.35 9.005 +0.345 (4%)
DDM Ultra Dow30 2X ETF 83.27 80.20 +3.07 (4%)
IVE S&P 500 Value Ishares ETF 183.42 176.654 +6.766 (4%)
BG Bunge Ltd 103.77 99.948 +3.822 (4%)
FNB F.N.B. Corp 13.79 13.283 +0.507 (4%)
AWF Alliancebernstein Global High Income Fund 10.67 10.278 +0.392 (4%)
IWC Micro-Cap Ishares ETF 117.39 113.079 +4.311 (4%)
IXJ Global Healthcare Ishares ETF 92.25 88.86 +3.39 (4%)
IVR Invesco Mortgage Capital Inc 9.15 8.815 +0.335 (4%)
IUSV S&P US Value Ishares Core ETF 88.79 85.538 +3.252 (4%)
PKOH Park Ohio Holdings Cp 26.02 25.07 +0.95 (4%)
AMD Adv Micro Devices 166.36 160.284 +6.076 (4%)
BOE Blackrock Global 10.50 10.117 +0.383 (4%)
PTH DWA Healthcare Momentum Invesco ETF 41.98 40.448 +1.532 (4%)
ED Consolidated Edison Company 94.43 91.002 +3.428 (4%)
SCHA Schwab U.S. Smallcap ETF 48.10 46.351 +1.749 (4%)
FLOW Global X Funds Global X U.S. Cash Flow Kings 100 30.222 29.131 +1.091 (4%)
DHF Dreyfus High Yield Strategies Fund 2.41 2.323 +0.087 (4%)
GLMD Galmed Pharmaceutica 0.387 0.373 +0.014 (4%)
PSCT S&P Smallcap Information Technology Invesco ETF 47.44 45.732 +1.708 (4%)
BMO Bank of Montreal 95.47 92.041 +3.429 (4%)
KIO KKR Income Opportunities Fund 13.40 12.919 +0.481 (4%)
SPG Simon Property Group 147.88 142.584 +5.296 (4%)
MMS Maximus Inc 85.96 82.891 +3.069 (4%)
AOR Growth Allocation Ishares Core ETF 55.75 53.763 +1.987 (4%)
EZM Wisdomtree U.S. Midcap Fund 59.16 57.051 +2.109 (4%)
T AT&T Inc 17.50 16.878 +0.622 (4%)
FAM First Trust/Aberdeen Global Opportunity 6.52 6.288 +0.232 (4%)
WTM White Mountains Insurance Group 1,730.13 1,668.723 +61.407 (4%)
IHD VOYA Emerging Markets High Dividend 5.33 5.142 +0.188 (4%)
JPI Nuveen Preferred and Income Term Fund 19.27 18.591 +0.679 (4%)
TDF Templeton Dragon Fund 8.35 8.057 +0.293 (4%)
POWI Power Integratn 77.19 74.484 +2.706 (4%)
BDJ Blackrock Enhanced Dividend Achievers 8.25 7.961 +0.289 (4%)
CBAN Colony Bankcorp Inc 11.85 11.436 +0.414 (4%)
JPC Nuveen Preferred and Convertible 7.22 6.968 +0.252 (4%)
RUN Sunrun Inc 13.39 12.922 +0.468 (4%)
FYX Smallcap Core Alphadex Fund FT 92.14 88.927 +3.213 (4%)
PTC Ptc Inc 183.00 176.657 +6.343 (4%)
BZUN Baozun Inc ADR 2.71 2.616 +0.094 (4%)
MCHX Marchex Inc 1.42 1.371 +0.049 (4%)
PDO Pimco Dynamic Income Opportunities Fund 13.21 12.756 +0.454 (4%)
CWT California Water Service Group Holding 50.29 48.561 +1.729 (4%)
IJR S&P Smallcap Ishares Core ETF 108.82 105.075 +3.745 (4%)
HAYN Haynes Intl Inc 58.90 56.879 +2.021 (4%)
UFPI Universal Forest Prd 120.14 116.02 +4.12 (4%)
FTA Largecap Value Alphadex Fund FT 74.334 71.783 +2.551 (4%)
PJP Dynamic Pharmaceuticals Invesco ETF 79.119 76.403 +2.716 (4%)
FMAO Farmers & Merch Banc 22.24 21.478 +0.762 (4%)
CAG Conagra Brands Inc 30.28 29.244 +1.036 (4%)
VDE Energy ETF Vanguard 127.90 123.53 +4.37 (4%)
CARS Cars.com Inc 18.65 18.013 +0.637 (4%)
PAA Plains All American Pipeline LP 17.05 16.468 +0.582 (4%)
FXZ Materials Alphadex ETF FT 69.64 67.263 +2.377 (4%)
XOP S&P Oil & Gas Expl & Prod SPDR 148.42 143.354 +5.066 (4%)
SPLP Steel Partners Hlds 39.50 38.158 +1.342 (4%)
INVA Innoviva Inc 15.78 15.243 +0.537 (4%)
RELL Richardson Electrncs 10.82 10.453 +0.367 (4%)
ASYS Amtech Systems Inc 5.35 5.169 +0.181 (4%)
OZK Bank Ozk 46.50 44.926 +1.574 (4%)
TIGR Up Fintech Holding Ltd ADR 4.12 3.981 +0.139 (3%)
AGD Abrdn Global Dynamic Dividend Fund 9.71 9.384 +0.326 (3%)
IIM Invesco Insured Muni Income Trust 12.03 11.627 +0.403 (3%)
BJRI Bj's Restaurants Inc 35.03 33.86 +1.17 (3%)
LAB Standard Biotools Inc 2.54 2.455 +0.085 (3%)
TARO Taro Pharm Inds 42.69 41.267 +1.423 (3%)
ARDC Ares Dynamic Credit Allocation 14.18 13.709 +0.471 (3%)
JHS John Hancock Income Securities Trust 11.29 10.916 +0.374 (3%)
HIE Miller/Howard High Income Eqty 11.04 10.675 +0.365 (3%)
TCBK Trico Bancshares 37.71 36.467 +1.243 (3%)
AVK Advent Claymore Convertible Securities 11.88 11.488 +0.392 (3%)
PLUS Eplus Inc 78.18 75.617 +2.563 (3%)
FRA Blackrock Floating Rate Income Fund 13.13 12.699 +0.431 (3%)
TYO 7-10 Year Treasury Bear -3X Direxion ETF 14.805 14.32 +0.485 (3%)
GF New Germany Fund 8.78 8.493 +0.287 (3%)
FE Firstenergy Corp 38.97 37.698 +1.272 (3%)
PNC PNC Bank 154.26 149.234 +5.026 (3%)
HNW Pioneer Diversified High Income Fund 11.61 11.233 +0.377 (3%)
AOD Aberdeen Total Dynamic Dividend Fund 8.31 8.04 +0.27 (3%)
FOF Cohen & Steers Closed-End Opportunity Fund 11.72 11.339 +0.381 (3%)
THW Abrdn World Healthcare Fund 12.84 12.422 +0.418 (3%)
PDT John Hancock Premium Dividend Fund 11.50 11.127 +0.373 (3%)
MITK Mitek Systems Inc 12.88 12.463 +0.417 (3%)
CENT Central Garden 45.35 43.884 +1.466 (3%)
COF Capital One Financial Corp 137.62 133.17 +4.45 (3%)
OSK Oshkosh Truck Corp 115.46 111.723 +3.737 (3%)
KXI Global Cons Staples Ishares ETF 61.74 59.742 +1.998 (3%)
BGR Blackrock Energy and Resources Trust 13.14 12.716 +0.424 (3%)
KO Coca-Cola Company 62.00 60.003 +1.997 (3%)
EWL Switzerland Ishares MSCI ETF 48.32 46.762 +1.558 (3%)
LASR Nlight Inc 13.18 12.757 +0.423 (3%)
RLI Rli Corp 145.88 141.209 +4.671 (3%)
TMV 20+ Year Trsy Bear -3X Direxion ETF 37.04 35.852 +1.188 (3%)
MKC Mccormick & Company 72.21 69.901 +2.309 (3%)
GHY PGIM Global High Yield Fund 11.87 11.491 +0.379 (3%)
PFG Principal Financial Group Inc 82.22 79.602 +2.618 (3%)
XLE S&P 500 Energy Sector SPDR 91.37 88.456 +2.914 (3%)
JHI John Hancock Investors Trust 13.50 13.072 +0.428 (3%)
BKH Black Hills Corp 54.86 53.127 +1.733 (3%)
FAB Multicap Value Alphadex Fund FT 80.07 77.548 +2.522 (3%)
EZPW Ezcorp Inc 10.20 9.881 +0.319 (3%)
POLA Polar Power Inc 0.479 0.464 +0.015 (3%)
PXE Ynamic Energy Exploration & Production ETF 33.78 32.727 +1.053 (3%)
IJJ S&P Midcap 400 Value Ishares ETF 115.40 111.812 +3.588 (3%)
MPLX Mplx LP 40.21 38.961 +1.249 (3%)
OLED Universal Display 176.59 171.098 +5.492 (3%)
HPF John Hancock Pfd II 16.66 16.143 +0.517 (3%)
SDY S&P Dividend SPDR 129.52 125.503 +4.017 (3%)
PKW Buyback Achievers Invesco ETF 103.97 100.752 +3.218 (3%)
ARCH Arch Resources Inc 170.60 165.326 +5.274 (3%)
ETB Eaton Vance Tax-Managed Buy-Write 13.71 13.287 +0.423 (3%)
CVR Chicago Rivet & Machine Company 16.75 16.236 +0.514 (3%)
CRF Cornerstone Strategic Return Fund 7.55 7.318 +0.232 (3%)
JFR Nuveen Floating Rate 8.73 8.462 +0.268 (3%)
KWT Ishares MSCI Kuwait ETF 33.509 32.479 +1.03 (3%)
MDYV S&P Midcap Value ETF SPDR 74.18 71.909 +2.271 (3%)
ASB Associated Banc-Corp 21.24 20.589 +0.651 (3%)
IWN Russell 2000 Value Ishares ETF 155.17 150.427 +4.743 (3%)
USPH U.S. Physical Therapy 101.83 98.733 +3.097 (3%)
BGT Blackrock Global 13.06 12.662 +0.398 (3%)
TDSC Cabana Target Drawdown 10 ETF 24.131 23.401 +0.73 (3%)
CPRT Copart Inc 54.02 52.396 +1.624 (3%)
GBLI Global Indemnity Plc 31.84 30.883 +0.957 (3%)
FDV Federated Hermes U.S. Strategic Dividend ETF 24.84 24.093 +0.747 (3%)
KVHI K V H Inds Inc 5.10 4.947 +0.153 (3%)
PCF Putnam High Income Bond Fund 6.712 6.511 +0.201 (3%)
ASRT Assertio Therapeutics Inc 1.00 0.97 +0.03 (3%)
GENE Genetic Tech Spn ADR 2.14 2.076 +0.064 (3%)
IAT US Regional Banks Ishares ETF 41.90 40.648 +1.252 (3%)
MCB Metropolitan Bank Holding Corp 43.45 42.151 +1.299 (3%)
ATLO Ames Natl Corp 20.36 19.753 +0.607 (3%)
ROST Ross Stores Inc 142.13 137.93 +4.20 (3%)
SRS Ultrashort Real Estate -2X ETF 16.46 15.974 +0.486 (3%)
HPI John Hancock Preferred 16.42 15.937 +0.483 (3%)
CVX Chevron Corp 157.75 153.131 +4.619 (3%)
RPV S&P 500 Pure Value Invesco ETF 84.87 82.382 +2.488 (3%)
ONB Old National Bncp 16.89 16.396 +0.494 (3%)
CPHC Canterbury Park Hl 22.94 22.271 +0.669 (3%)
PDLB Ponce Financial Group Inc 9.17 8.903 +0.267 (3%)
BST Blackrock Science and Technolo 36.53 35.468 +1.062 (3%)
GLV Clough Global Dividend and Income Fund 5.53 5.37 +0.16 (3%)
RWJ Smallcap Revenue ETF Oppenheimer 41.44 40.239 +1.201 (3%)
GRVY Gravity Ltd ADR 72.53 70.44 +2.09 (3%)
DVN Devon Energy Corp 48.15 46.762 +1.388 (3%)
KSS Kohl's Corp 26.49 25.727 +0.763 (3%)
BIP Brookfield Infrastructure Partners LP 30.10 29.235 +0.865 (3%)
DMO Western Asset Mortgage Defined Opp 11.655 11.32 +0.335 (3%)
GRBK Green Brick Partners 55.04 53.458 +1.582 (3%)
KEN Kenon Holdings Ltd 24.39 23.689 +0.701 (3%)
UMBF UMB Financial Corp 82.80 80.43 +2.37 (3%)
XLV S&P 500 Healthcare Sector SPDR 144.42 140.281 +4.139 (3%)
AWAY ETFMG Travel Tech ETF 19.90 19.33 +0.57 (3%)
IBB Nasdaq Biotechnology Ishares ETF 135.67 131.789 +3.881 (3%)
PXI DWA Energy Momentum Invesco ETF 47.259 45.909 +1.35 (3%)
AIF Apollo Tactical Income Fund Inc 14.64 14.223 +0.417 (3%)
HSTM Healthstream Inc 27.08 26.312 +0.768 (3%)
PAY Paymentus Holdings Inc Cl A 19.07 18.529 +0.541 (3%)
ORC Orchid Island Capital Inc 8.57 8.328 +0.242 (3%)
EFT Eaton Vance Floating Rate Income Trust 13.42 13.044 +0.376 (3%)
LEN Lennar Corp 156.38 152.007 +4.373 (3%)
CTO Cto Realty Growth Inc 17.45 16.965 +0.485 (3%)
PCAR Paccar Inc 109.43 106.397 +3.033 (3%)
TXT Textron Inc 88.63 86.174 +2.456 (3%)
IAE VOYA Asia Pacific High Dividend Equity 6.19 6.019 +0.171 (3%)
RFV S&P Midcap 400 Pure Value Invesco ETF 115.055 111.893 +3.162 (3%)
AMED Amedisys Inc 96.23 93.595 +2.635 (3%)
QQQX Nuveen Nasdaq 100 24.04 23.38 +0.66 (3%)
EDD Emerging Markets Domestic Debt Fund 4.81 4.678 +0.132 (3%)
CIVI Civitas Resources Inc 71.91 69.941 +1.969 (3%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 19.78 19.24 +0.54 (3%)
FLC Flaherty & Crumrine/Claymore Total Return 15.301 14.885 +0.416 (3%)
PGJ Golden Dragon China Invesco ETF 25.71 25.012 +0.698 (3%)
NSPR Inspiremd Inc 2.54 2.471 +0.069 (3%)
ADP Automatic Data Procs 248.90 242.17 +6.73 (3%)
FCT Senior Floating Rate II 10.39 10.109 +0.281 (3%)
PSCE S&P Smallcap Energy Invesco ETF 54.29 52.825 +1.465 (3%)
YUM Yum! Brands 137.65 133.942 +3.708 (3%)
BGB Blackstone Strategic Credit 2027 Term Fund 11.92 11.599 +0.321 (3%)
CTBI Community TR Bancp 42.58 41.435 +1.145 (3%)
CHT Chunghwa Telecom Ltd ADR 39.33 38.274 +1.056 (3%)
PHI Philippine Long Distance Telephone ADR 24.15 23.504 +0.646 (3%)
NS Nustar Energy LP 21.96 21.375 +0.585 (3%)
IEO US Oil & Gas Explor & Prod Ishares ETF 101.20 98.505 +2.695 (3%)
FPF FT Intermediate Durat 17.46 16.995 +0.465 (3%)
AC Associated Capital Group Inc 34.35 33.434 +0.916 (3%)
EIM Eaton Vance Muni Bond Fund 10.39 10.114 +0.276 (3%)
UFCS United Fire Group 22.58 21.98 +0.60 (3%)
DHY Credit Suisse High Yield Bond Fund 2.04 1.986 +0.054 (3%)
MAA Mid-America Apartment Communities 133.20 129.67 +3.53 (3%)
AOS Smith A.O. Corp 84.78 82.537 +2.243 (3%)
VHT Healthcare ETF Vanguard 263.51 256.539 +6.971 (3%)
SMG Scotts Miracle-Gro Company 65.51 63.779 +1.731 (3%)
ECC Eagle Point Credit Inc 10.19 9.921 +0.269 (3%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 44.21 43.047 +1.163 (3%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 24.288 23.649 +0.639 (3%)
GBDC Golub Capital Bdc 16.25 15.825 +0.425 (3%)
ENSG The Ensign Group IN 120.16 117.016 +3.144 (3%)
DOCU Docusign Inc 56.93 55.439 +1.491 (3%)
ECF Ellsworth Convertible Growth and Income 8.131 7.919 +0.212 (3%)
HERO GX Video Games & Esports ETF 20.74 20.198 +0.542 (3%)
BNY Blackrock New York Muni Trust Inc 10.71 10.43 +0.28 (3%)
TRV The Travelers Companies Inc 213.33 207.763 +5.567 (3%)
ELA Envela Corp 4.57 4.451 +0.119 (3%)
KMT Kennametal Inc 25.27 24.614 +0.656 (3%)
FND Floor & Decor Holdings Inc 114.04 111.069 +2.971 (3%)
JPXN Jpx-Nikkei 400 Ishares ETF 72.551 70.674 +1.877 (3%)
BAM Brookfield Asset Management Ltd 40.22 39.186 +1.034 (3%)
TG Tredegar Corp 5.45 5.31 +0.14 (3%)
AXON Axon Enterprise Inc 285.63 278.32 +7.31 (3%)
ETW Eaton Vance Corp 8.14 7.932 +0.208 (3%)
DIA Dow Industrials SPDR 390.64 380.672 +9.968 (3%)
DRV Real Estate Bear -3X Direxion 41.36 40.305 +1.055 (3%)
TMF 20+ Year Trsy Bull 3X Direxion ETF 48.73 47.485 +1.245 (3%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 103.512 100.876 +2.636 (3%)
TV Grupo Televisa S.A. ADR 3.14 3.06 +0.08 (3%)
MORN Morningstar Inc 297.60 290.052 +7.548 (3%)
OEC Orion S.A. 24.52 23.899 +0.621 (3%)
CEV Eaton Vance California Muni Income Trust 10.65 10.381 +0.269 (3%)
NSYS Nortech Systems IN 12.33 12.019 +0.311 (3%)
HIHO Highway Hlds Ltd 2.11 2.057 +0.053 (3%)
RGCO Rgc Resources Inc 20.18 19.673 +0.507 (3%)
SYK Stryker Corp 335.54 327.11 +8.43 (3%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 104.17 101.552 +2.618 (3%)
MHO M/I Homes 124.80 121.677 +3.123 (3%)
RPM RPM International Inc 113.02 110.187 +2.833 (3%)
DHS Wisdomtree U.S. High Dividend Fund 84.61 82.493 +2.117 (3%)
ENB Enbridge Inc 36.24 35.336 +0.904 (3%)
STK Columbia Seligman Premium Technology 32.39 31.584 +0.806 (3%)
SQM Sociedad Quimica Y Minera S.A. ADR 49.45 48.221 +1.229 (3%)
TREX Trex Company 88.30 86.105 +2.195 (3%)
LRE Lead Real Estate CO ADR 4.98 4.856 +0.124 (3%)
EOLS Evolus Inc 12.51 12.199 +0.311 (3%)
AVTR Avantor Inc 24.14 23.547 +0.593 (3%)
GOLF Acushnet Holdings Corp 64.45 62.863 +1.587 (3%)
PLPC Preformed Line Prd 131.38 128.15 +3.23 (3%)
MPC Marathon Petroleum Corp 177.80 173.461 +4.339 (2%)
COMT Commodities Select Strategy Ishares ETF 27.26 26.594 +0.666 (2%)
VAC Marriot Vacations Worldwide Cor 93.24 90.979 +2.261 (2%)
SPGI S&P Global Inc 438.24 427.593 +10.647 (2%)
AWK American Water Works 128.23 125.132 +3.098 (2%)
WTS Watts Water Technologies 208.50 203.446 +5.054 (2%)
CLM Cornerstone Strategic Value Fund 7.51 7.329 +0.181 (2%)
EXP Eagle Materials Inc 238.27 232.531 +5.739 (2%)
DBC DB Commodity Index Fund Invesco 23.52 22.953 +0.567 (2%)
DNLI Denali Therapeutics Inc 19.21 18.747 +0.463 (2%)
OFG OFG Bancorp 36.89 36.003 +0.887 (2%)
THG The Hanover Insurance Group 132.39 129.215 +3.175 (2%)
WF Woori Finance Holdings Ltd ADR 32.20 31.428 +0.772 (2%)
AOM Moderate Allocation Ishares Core ETF 42.63 41.607 +1.023 (2%)
FTCS Capital Strength ETF FT 83.73 81.721 +2.009 (2%)
LYV Live Nation Entertainment 95.99 93.697 +2.293 (2%)
BLKB Blackbaud Inc 79.32 77.434 +1.886 (2%)
GIS General Mills 68.30 66.676 +1.624 (2%)
ATHM Autohome Inc ADR 27.13 26.484 +0.646 (2%)
HYT Blackrock High Yield Fund VI Inc 9.72 9.49 +0.23 (2%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 35.35 34.514 +0.836 (2%)
GLBS Globus Maritime Limi 2.25 2.197 +0.053 (2%)
SBRA Sabra REIT 14.42 14.081 +0.339 (2%)
FVD Value Line Dividend Index ETF FT 41.62 40.646 +0.974 (2%)
OMF Onemain Holdings Inc 48.35 47.215 +1.135 (2%)
CNGL Canna-Global Acquisition Corp Cl A 11.30 11.036 +0.264 (2%)
QCRH Qcr Holdings Inc 58.02 56.667 +1.353 (2%)
TRMB Trimble Navigation 56.80 55.475 +1.325 (2%)
BGH Babson Capital Global Short Du 14.19 13.859 +0.331 (2%)
NWE Northwestern Energy Group Inc 51.02 49.84 +1.18 (2%)
GB Global Blue Group Holding Ag 4.90 4.787 +0.113 (2%)
PDI Pimco Dynamic Income Fund 19.19 18.748 +0.442 (2%)
SBFG Sb Financial Group 14.50 14.165 +0.335 (2%)
GGZ Gabelli Global Small and Mid CA 11.72 11.45 +0.27 (2%)
KNSA Kiniksa Pharmaceuticals Ltd 19.05 18.612 +0.438 (2%)
CNS Cohn & Steers Inc 71.14 69.515 +1.625 (2%)
KF Korea Fund 23.77 23.227 +0.543 (2%)
NMZ Nuveen Muni High Income Opportunity 10.405 10.168 +0.237 (2%)
OLN Olin Corp 54.40 53.162 +1.238 (2%)
PID Intl Dividend Achievers Invesco ETF 18.52 18.099 +0.421 (2%)
SWZ Swiss Helvetia Fund 8.02 7.839 +0.181 (2%)
XBIO Xenetic Biosciences Inc 3.899 3.811 +0.088 (2%)
EWJ Japan Ishares MSCI ETF 68.46 66.92 +1.54 (2%)
AVAL Grupo Aval Acciones Y Valores S ADR 2.45 2.395 +0.055 (2%)
LX Lexinfintech Holdings Ltd ADR 1.87 1.828 +0.042 (2%)
QGEN Qiagen N.V. 43.73 42.752 +0.978 (2%)
FNF Fidelity National Financial 50.75 49.616 +1.134 (2%)
OHI Omega Healthcare Investors 31.47 30.765 +0.705 (2%)
USA Liberty All-Star Equity Fund 6.78 6.629 +0.151 (2%)
MUA Blackrock Muniassets Fund 11.07 10.824 +0.246 (2%)
VPL Pacific ETF FTSE Vanguard 74.27 72.619 +1.651 (2%)
NAC Nuveen California Divadv Fund 11.12 10.874 +0.246 (2%)
IYC US Consumer Services Ishares ETF 78.99 77.242 +1.748 (2%)
XPO Xpo Inc 108.37 105.986 +2.384 (2%)
CI The Cigna Group 332.61 325.316 +7.294 (2%)
FSFG First Savings Financ 16.65 16.287 +0.363 (2%)
PANL Pangaea Logistics So 7.84 7.669 +0.171 (2%)
MSD Morgan Stanley Emerging Markets Debt 7.16 7.004 +0.156 (2%)
NOVT Novanta Inc 164.46 160.866 +3.594 (2%)
ALB Albemarle Corp 127.59 124.821 +2.769 (2%)
USO US Oil Fund 75.35 73.711 +1.639 (2%)
HSY Hershey Foods Corp 197.00 192.739 +4.261 (2%)
EMD Western Asset Emerging Market Debt Fund Inc 9.34 9.138 +0.202 (2%)
COLL Collegium Pharma 34.25 33.508 +0.742 (2%)
OILT Texas Oil Index ETF 27.092 26.51 +0.582 (2%)
CYBR Cyberark Soft Ord 241.53 236.342 +5.188 (2%)
ETV Eaton Vance Corp 12.99 12.711 +0.279 (2%)
BALT Innovator Defined Wealth Shield ETF 29.54 28.911 +0.629 (2%)
JGH Nuveen Global High Income Fund 12.59 12.321 +0.269 (2%)
XHR Xenia Hotels & Resorts Inc 14.21 13.907 +0.303 (2%)
AMC AMC Entertainment Holdings 4.84 4.737 +0.103 (2%)
NEN New England Realty Associates Ltd Partnershi 71.50 69.986 +1.514 (2%)
EVG Eaton Vance Short Diversified 10.745 10.518 +0.227 (2%)
MRCC Monroe Capital Corp 7.37 7.214 +0.156 (2%)
CNDT Conduent Inc 3.45 3.377 +0.073 (2%)
EWBC East West Bancorp 73.79 72.236 +1.554 (2%)
BKU BankUnited Inc 28.52 27.919 +0.601 (2%)
NOMD Nomad Foods Ltd 18.36 17.974 +0.386 (2%)
BSL Blackstone Senior Floating Rate 2027 Term Fund 14.11 13.815 +0.295 (2%)
UCO Ultra Bloomberg Crude Oil 2X ETF 30.93 30.282 +0.648 (2%)
AME Ametek Inc 173.66 170.03 +3.63 (2%)
HES Hess Corp 151.39 148.236 +3.154 (2%)
USL US 12 Month Oil 38.795 37.988 +0.807 (2%)
PGZ Principal Real Estate Income F 10.06 9.851 +0.209 (2%)
INSE Inspired Entertainment Inc 9.16 8.972 +0.188 (2%)
ISRL Israel Acquisitions Corp Cl A 11.00 10.775 +0.225 (2%)
EFR Eaton Vance Senior Floating-Rate Fund 13.17 12.901 +0.269 (2%)
FXD Consumer Disc Alphadex ETF FT 60.30 59.066 +1.234 (2%)
PFO Flaherty & Crumrine Preferred Fund 8.305 8.136 +0.169 (2%)
BNO US Brent Oil 30.61 29.989 +0.621 (2%)
LANDP Gladstone Land Corporation 6.00% 19.797 19.395 +0.402 (2%)
ICCH Icc Holdings Inc 15.901 15.579 +0.322 (2%)
GRF Eagle Capital Growth Fund 9.35 9.161 +0.189 (2%)
WTFC Wintrust Financial Corp 97.70 95.727 +1.973 (2%)
EPD Enterprise Products Partners LP 28.21 27.64 +0.57 (2%)
ITB US Home Construction Ishares ETF 104.81 102.699 +2.111 (2%)
HSON Hudson Global 16.24 15.912 +0.328 (2%)
FTAG Indxx Global Agriculture ETF FT 25.312 24.801 +0.511 (2%)
YTRA Yatra Online Inc 1.59 1.558 +0.032 (2%)
SXC Suncoke Energy Inc 10.63 10.417 +0.213 (2%)
BWG Legg Mason Bw Global Income 8.42 8.252 +0.168 (2%)
ANIP ANI Pharma Inc 61.32 60.095 +1.225 (2%)
EXLS Exlservice Holdings 30.97 30.354 +0.616 (2%)
MASI Masimo Corp 127.00 124.478 +2.522 (2%)
NLY Annaly Capital Management Inc 19.48 19.093 +0.387 (2%)
BXMX Nuveen Equity Premium 13.19 12.928 +0.262 (2%)
SPR Spirit Aerosystems Holdings 31.08 30.466 +0.614 (2%)
EZJ Ultra MSCI Japan 2X ETF 39.688 38.902 +0.786 (2%)
CADE Cadence Bank 28.27 27.709 +0.561 (2%)
FFC Flaherty Crumrine/Claymore Preferred Securities 14.52 14.234 +0.286 (2%)
SFBC Sound Financial 39.94 39.157 +0.783 (2%)
VRTS Virtus Investment Partners 232.64 228.097 +4.543 (2%)
STN Stantec Inc 81.65 80.054 +1.596 (2%)
TSLX Tpg Specialty Lending Inc 21.69 21.267 +0.423 (2%)
CENTA Central Garden & Pet 39.09 38.336 +0.754 (2%)
FLO Flowers Foods 23.43 22.977 +0.453 (2%)
MHN Blackrock Muniholdings New York Quality Fund 10.65 10.445 +0.205 (2%)
PSCF S&P Smallcap Financials Invesco ETF 47.518 46.608 +0.91 (2%)
DFP Flaherty & Crumrine Dynamic 18.68 18.322 +0.358 (2%)
ALRM Alarm.com 67.11 65.828 +1.282 (2%)
GABC German Amer Bncp Inc 32.76 32.136 +0.624 (2%)
FSD High Income Long Short Fund 11.86 11.635 +0.225 (2%)
IDA Idacorp Inc 95.61 93.804 +1.806 (2%)
REK Short Real Estate -1X ETF 19.762 19.387 +0.375 (2%)
PHX Phx Minerals Inc 3.30 3.238 +0.062 (2%)
IHI US Medical Devices Ishares ETF 56.07 55.026 +1.044 (2%)
FBK Fb Financial Corp 37.34 36.645 +0.695 (2%)
ISD PGIM High Yield Bond Fund Inc. 12.79 12.553 +0.237 (2%)
JRSH Jerash Holdings Inc 3.07 3.013 +0.057 (2%)
AGNC Agnc Investment Corp 9.64 9.462 +0.178 (2%)
IGA VOYA Global Advantage and Premium 8.82 8.657 +0.163 (2%)
FGBI First Gurty Banc 11.05 10.847 +0.203 (2%)
MDGL Madrigal Pharmaceuticals Inc 229.58 225.376 +4.204 (2%)
KELYB Kelly Services Inc Cl B 22.78 22.369 +0.411 (2%)
PAYX Paychex Inc 124.23 121.983 +2.247 (2%)
FFBC First Finl Bncp [Oh] 22.59 22.185 +0.405 (2%)
CII Blackrock Capital and Income Strategies 19.30 18.954 +0.346 (2%)
RF Regions Financial Corp 19.12 18.776 +0.344 (2%)
EVV Eaton Vance Ltd Duration 9.78 9.605 +0.175 (2%)
DES Wisdomtree U.S. Smallcap Dividend Fund 31.70 31.134 +0.566 (2%)
PCEF CEF Income Composite Invesco ETF 18.54 18.209 +0.331 (2%)
EES Wisdomtree U.S. Smallcap Fund 48.50 47.644 +0.856 (2%)
PGP Pimco Global Stocksplus & Income 7.512 7.38 +0.132 (2%)
SLX Vaneck Steel ETF 71.709 70.447 +1.262 (2%)
ANSS Ansys Inc 331.11 325.328 +5.782 (2%)
STT State Street Corp 75.39 74.073 +1.317 (2%)
QQXT Nasdaq 100 Ex-Tech Sector Indexsm ETF 89.01 87.472 +1.538 (2%)
TRTL Tortoiseecofin Acquisition III Cl A 10.91 10.721 +0.189 (2%)
MMM 3M Company 99.67 97.96 +1.71 (2%)
VET Vermilion Energy Inc 11.95 11.745 +0.205 (2%)
SFBS Servisfirst Bancs 62.69 61.613 +1.077 (2%)
L Loews Corp 74.75 73.473 +1.277 (2%)
DXCM Dexcom Inc 127.37 125.206 +2.164 (2%)
FMN Federated Premier Muni 11.13 10.942 +0.188 (2%)
CWB Convertible Secs Barclays Capital SPDR 72.22 71.006 +1.214 (2%)
EQS Equus Total Return 1.504 1.479 +0.025 (2%)
KEY Keycorp 14.48 14.24 +0.24 (2%)
MMT MFS Multimarket Income Trust 4.63 4.553 +0.077 (2%)
PHD Pioneer Floating Rate Fund 9.65 9.49 +0.16 (2%)
DLR Digital Realty Trust 142.77 140.426 +2.344 (2%)
AOK Conservative Allocation Ishares Core ETF 36.63 36.027 +0.603 (2%)
PTY Pimco Corporate Opportunity Fund 14.26 14.027 +0.233 (2%)
TBF Short 20+ Year Treasury -1X ETF 24.12 23.727 +0.393 (2%)
BCV Bancroft Convertible Fund 15.67 15.415 +0.255 (2%)
ADAP Adaptimmune Ther ADR 1.05 1.033 +0.017 (2%)
FCO Abrdn Global Income Fund Inc 5.76 5.667 +0.093 (2%)
NVR NVR Inc 7,416.32 7,296.50 +119.82 (2%)
VIA Via Renewables Inc 10.53 10.361 +0.169 (2%)
IAF Abrdn Australia Equity Fund Inc 4.26 4.192 +0.068 (2%)
WSFS WSFS Financial Corp 43.97 43.267 +0.703 (2%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 11.98 11.79 +0.19 (2%)
MCN Madison/Claymore Covered Call & Equity Strategy 7.31 7.194 +0.116 (2%)
PAM Pampa Energia S.A. ADR 45.72 44.996 +0.724 (2%)
VVV Valvoline Inc 40.53 39.886 +0.644 (2%)
AAP Advance Auto Parts Inc 69.57 68.477 +1.093 (2%)
UTL Unitil Corp 51.49 50.679 +0.811 (2%)
FUL H. B. Fuller Company 79.40 78.161 +1.239 (2%)
RS Reliance Inc 303.80 299.043 +4.757 (2%)
LQDA Liquidia Corp 12.42 12.226 +0.194 (2%)
MYN Blackrock Muniyield New York Quality Fund 10.38 10.219 +0.161 (2%)
IJS S&P Smallcap 600 Value Ishares ETF 99.56 98.015 +1.545 (2%)
JCTCF Jewett-Cameron Trd 5.34 5.258 +0.082 (2%)
VBF Invesco Van Kampen Bond Fund 15.73 15.489 +0.241 (2%)
FBT Biotechnology Index NYSE ETF 151.49 149.161 +2.329 (2%)
RTH Vaneck Retail ETF 199.22 196.151 +3.069 (2%)
FCBC First Community Bksh 34.69 34.159 +0.531 (2%)
IGD VOYA Global Equity Dividend and Premium 5.16 5.081 +0.079 (2%)
DSU Blackrock Debt Strategies Fund 10.99 10.823 +0.167 (2%)
CCK Crown Cork & Seal Company 83.67 82.412 +1.258 (2%)
GCV Gabelli Convertible and Income Securities 3.65 3.595 +0.055 (2%)
ADC Agree Realty Corp 59.31 58.423 +0.887 (2%)
BTA Blackrock Long-Term Muni Advantage Trust 10.17 10.018 +0.152 (2%)
BTI British American Tobacco Industries ADR 30.62 30.168 +0.452 (2%)
FXH Healthcare Alphadex FT ETF 105.14 103.586 +1.554 (2%)
IBP Installed Building Products 212.29 209.152 +3.138 (2%)
CRWS Crown Crafts Inc 5.25 5.173 +0.077 (1%)
NBTB NBT Bancorp Inc 37.00 36.456 +0.544 (1%)
EQC Equity Commonwealth 19.25 18.968 +0.282 (1%)
NQP Nuveen Pennsylvania Investment 11.705 11.534 +0.171 (1%)
JOF Japan Smaller Capitalization Fund Inc 7.74 7.628 +0.112 (1%)
SMPL The Simply Good Foods Company 37.21 36.67 +0.54 (1%)
EVM Eaton Vance California Muni Bond Fund 9.36 9.225 +0.135 (1%)
PFD Flaherty & Crumrine Preferred Inc 10.298 10.15 +0.148 (1%)
GPAC Global Partner Acquisition Corp II Cl A 11.31 11.148 +0.162 (1%)
AEL American Equity Investment Life 56.47 55.675 +0.795 (1%)
CGV Affinity Conductor Global Equity Value ETF 13.275 13.088 +0.187 (1%)
UNTY Unity Bancorp Inc 27.88 27.491 +0.389 (1%)
RNP Cohen & Steers REIT and Preferred 20.18 19.897 +0.283 (1%)
OPP Doubleline Strategic Opportunity Fund 8.44 8.322 +0.118 (1%)
CDNS Cadence Design Sys 294.28 290.208 +4.072 (1%)
LZB La-Z-Boy Inc 35.85 35.355 +0.495 (1%)
SLYV S&P Smallcap Value ETF SPDR 80.36 79.252 +1.108 (1%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 20.00 19.724 +0.276 (1%)
HQH Abrdn Healthcare Investors Fund 16.69 16.462 +0.228 (1%)
NRP Natural Resource Partners LP 89.57 88.345 +1.225 (1%)
CNI Canadian National Railway 126.91 125.179 +1.731 (1%)
F Ford Motor Company 12.16 11.995 +0.165 (1%)
BOSC Bos Better Online 2.816 2.778 +0.038 (1%)
AFB Alliance National Municipal 10.85 10.703 +0.147 (1%)
CME CME Group Inc 214.92 212.032 +2.888 (1%)
NTRS Northern Trust Corp 83.31 82.195 +1.115 (1%)
INVH Invitation Homes Inc 34.48 34.021 +0.459 (1%)
PCRX Pacira Pharm Inc 29.69 29.304 +0.386 (1%)
JOE St. Joe Company 56.29 55.563 +0.727 (1%)
TGI Triumph Group 13.98 13.799 +0.181 (1%)
CPAC Cementos Pacasmayo S.A.A ADR 5.455 5.385 +0.07 (1%)
CVEO Civeo Corp 24.18 23.869 +0.311 (1%)
SSNC SS&C Technologies 61.82 61.034 +0.786 (1%)
MAV Pioneer Municipal High Income Advantage Fund 8.02 7.918 +0.102 (1%)
BFIN Bankfinancial Corp 10.15 10.023 +0.127 (1%)
INTG Intergroup Cp The 22.12 21.842 +0.278 (1%)
USEG U S Energy Corp 1.119 1.105 +0.014 (1%)
IEZ US Oil Equipment & Services Ishares ETF 22.30 22.021 +0.279 (1%)
AHH Armada Hoffler Properties Inc 11.33 11.188 +0.142 (1%)
GNTX Gentex Corp 34.36 33.933 +0.427 (1%)
BR Broadridge Financial Solutions Llc 200.54 198.042 +2.498 (1%)
DWX S&P Dividend Intl SPDR 35.226 34.792 +0.434 (1%)
WLKP Westlake Chemical Partners LP 22.54 22.261 +0.279 (1%)
ORRF Orrstown Finl Svcs 26.61 26.283 +0.327 (1%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 88.94 87.85 +1.09 (1%)
FDUS Fidus Investment Cor 19.89 19.646 +0.244 (1%)
FUND Sprott Focus Trust 7.82 7.725 +0.095 (1%)
ICAD Icad Inc 1.58 1.561 +0.019 (1%)
CXE Colonial High Income Muni Trust 3.58 3.537 +0.043 (1%)
MVF Munivest Fund 7.01 6.926 +0.084 (1%)
AAON Aaon Inc 78.26 77.328 +0.932 (1%)
DSL Doubleline Income Solutions Fund 12.51 12.361 +0.149 (1%)
ARTNA Artesian Res Cp A 38.51 38.055 +0.455 (1%)
OMEX Odyssey Marine Expl 4.04 3.992 +0.048 (1%)
AWP Abrdn Global Premier Properties Fund 3.79 3.745 +0.045 (1%)
CEW Wisdomtree Emerging Currency Strategy Fund 18.036 17.823 +0.213 (1%)
ANIK Anika Therapeutics 24.57 24.28 +0.29 (1%)
V Visa Inc 274.49 271.264 +3.226 (1%)
ACTV Leadershares Activist Leaders ETF 33.195 32.806 +0.389 (1%)
NKX Nuveen Insured California Tax-Free 11.75 11.613 +0.137 (1%)
HLIT Harmonic Inc 11.91 11.771 +0.139 (1%)
OSBC Old Second Bancorp 14.39 14.222 +0.168 (1%)
HYB New America High 7.20 7.116 +0.084 (1%)
BX Blackstone Inc 123.64 122.194 +1.446 (1%)
TTWO Take-Two Interactive 154.60 152.812 +1.788 (1%)
BATRK Atlanta Braves Holdings Inc C 38.93 38.478 +0.452 (1%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 6.93 6.85 +0.08 (1%)
COOL Corner Growth Acquisition Corp Cl A 11.10 10.974 +0.126 (1%)
NVS Novartis Ag ADR 100.53 99.388 +1.142 (1%)
PBE Dynamic Biotechnology & Genome Invesco ETF 63.762 63.037 +0.725 (1%)
EEX Emerald Expositions Events Inc 5.99 5.922 +0.068 (1%)
BNS Bank of Nova Scotia 47.78 47.243 +0.537 (1%)
VLT Invesco High 10.56 10.442 +0.118 (1%)
PHT Pioneer High Income Fund 7.45 7.367 +0.083 (1%)
PBJ Dynamic Food & Beverage Invesco ETF 46.80 46.276 +0.524 (1%)
MBWM Mercantile Bank Corp 38.09 37.668 +0.422 (1%)
CNDA Concord Acquisition Corp II Cl A 10.59 10.473 +0.117 (1%)
XBI S&P Biotech SPDR 88.83 87.847 +0.983 (1%)
SASR Sandy Spring Bancorp 23.16 22.906 +0.254 (1%)
EBF Ennis Inc 20.83 20.601 +0.229 (1%)
CMU Colonial Muni Income Trust 3.299 3.263 +0.036 (1%)
RCS Rcm Strategic Global Government Fund 6.00 5.935 +0.065 (1%)
GRX The Gabelli Healthcare & Wellness Trust 9.60 9.496 +0.104 (1%)
EAD Wells Fargo Advantage 6.59 6.519 +0.071 (1%)
KONG Opportunities Formidable Fortress ETF 26.819 26.53 +0.289 (1%)
CNA CNA Financial Corp 44.05 43.574 +0.476 (1%)
NMT Nuveen Massachusetts Premium Fund 10.66 10.545 +0.115 (1%)
JKHY Jack Henry & Assoc 168.61 166.812 +1.798 (1%)
FCFS Firstcash Holdings Inc 118.68 117.427 +1.253 (1%)
BHAC Crixus Bh3 Acquisition Cl A 10.57 10.458 +0.112 (1%)
VYGR Voyager Therapeut 8.23 8.143 +0.087 (1%)
CPA Copa Holdings S.A. 100.65 99.599 +1.051 (1%)
GLP Global Partners LP 44.10 43.638 +0.462 (1%)
JNPR Juniper Networks 34.69 34.327 +0.363 (1%)
SNY Sanofi-Aventis S.A. ADR 48.54 48.043 +0.497 (1%)
NFJ Virtus Dividend Interest & Premium Strategy Fund 12.30 12.176 +0.124 (1%)
PULM Pulmatrix Inc 1.888 1.869 +0.019 (1%)
SLAB Silicon Labs Inc 127.80 126.529 +1.271 (1%)
CATC Cambridge Bancorp 65.70 65.051 +0.649 (1%)
FXB British Pound Sterling Trust Currencyshares 122.603 121.397 +1.206 (1%)
SUM Summit Materials Inc 39.46 39.075 +0.385 (1%)
PCK Pimco California Muni II 5.791 5.735 +0.056 (1%)
ROP Roper Industries 544.66 539.372 +5.288 (1%)
AIB Aib Acquisition Corp Cl A 11.73 11.617 +0.113 (1%)
SWI Solarwinds Corp 11.97 11.855 +0.115 (1%)
SGH Smart Global Holdings Inc 20.54 20.342 +0.198 (1%)
NZF Nuveen Divadv Fund 3 11.92 11.808 +0.112 (1%)
CE Celanese Corp 152.87 151.458 +1.412 (1%)
MHD Blackrock Muniholdings Fund 11.85 11.742 +0.108 (1%)
HYAC Haymaker Acquisition Corp. 4 Cl A 10.47 10.375 +0.095 (1%)
HQL Abrdn Life Sciences Investors Fund 13.44 13.319 +0.121 (1%)
UGI Ugi Corp 24.06 23.842 +0.218 (1%)
BDN Brandywine Realty Trust 4.62 4.579 +0.041 (1%)
FXA Australian Dollar Trust Currencyshares 65.672 65.088 +0.584 (1%)
BKR Baker Hughes Company 32.37 32.088 +0.282 (1%)
LEO Dreyfus Strategic Municipals 5.96 5.908 +0.052 (1%)
MBIN Merchants Bancorp 40.80 40.444 +0.356 (1%)
JLS Nuveen Mortgage Opportunity Term Fund 17.32 17.17 +0.15 (1%)
GAINN Gladstone Investment Corp 5.00% Notes Due 24.12 23.912 +0.208 (1%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 76.35 75.697 +0.653 (1%)
MHF Western Asset Muni High 6.651 6.594 +0.057 (1%)
MGYR Magyar Bancorp Inc 11.07 10.977 +0.093 (1%)
VGR Vector Group Ltd 10.84 10.749 +0.091 (1%)
PETZ Tdh Holdings Inc 1.18 1.17 +0.01 (1%)
GNW Genworth Financial Inc 6.27 6.218 +0.052 (1%)
IDX Vaneck Indonesia Index ETF 16.60 16.461 +0.139 (1%)
UUP DB US Dollar Index Bullish Fund Invesco 28.66 28.421 +0.239 (1%)
AMH American Homes 4 Rent 36.13 35.83 +0.30 (1%)
TWLV Twelve Seas Investment Company II Cl A 10.82 10.731 +0.089 (1%)
BHV Blackrock Virginia Muni Trust 10.83 10.742 +0.088 (1%)
NHS Neuberger Berman High Yield Strategies 7.95 7.885 +0.065 (1%)
PSEC Prospect Capital Cp 5.69 5.644 +0.046 (1%)
AMTD Amtd Idea Group 1.729 1.715 +0.014 (1%)
SCC Ultrashort Consumer Services -2X ETF 15.926 15.796 +0.13 (1%)
TSQ Townsquare Media Llc 11.11 11.02 +0.09 (1%)
VVR Invesco Senior Income Trust 4.21 4.176 +0.034 (1%)
ABCB Ameris Bancorp 48.02 47.641 +0.379 (1%)
HHS Harte-Hanks 7.39 7.331 +0.059 (1%)
REMX Vaneck Rare Earth Strategic Metals ETF 53.32 52.897 +0.423 (1%)
FNLC First Bancorp Inc 24.50 24.308 +0.192 (1%)
MTRX Matrix Service Company 11.28 11.192 +0.088 (1%)
FCPT Four Corners Property Trust IN 24.11 23.921 +0.189 (1%)
NMI Nuveen Muni 9.28 9.208 +0.072 (1%)
DSWL Deswell Inds Inc 2.41 2.392 +0.018 (1%)
ZTR Virtus Total Return Fund Inc 5.40 5.36 +0.04 (1%)
AMLP Alps Alerian MLP ETF 45.46 45.12 +0.34 (1%)
BOTJ Bank of The Jame Fnl 11.00 10.919 +0.081 (1%)
EVF Eaton Vance Senior Income Trust 6.39 6.344 +0.046 (1%)
CORN Teucrium Corn 20.72 20.57 +0.15 (1%)
MMD Mainstay Defined Muni Opp Fund 16.33 16.212 +0.118 (1%)
EC Ecopetrol S.A. ADR 11.92 11.835 +0.085 (1%)
UNL US 12 Month Natural Gas 8.43 8.37 +0.06 (1%)
MPB Mid Penn Bancorp Inc 21.52 21.368 +0.152 (1%)
MQY Blackrock Muniyield Quality Fund 12.10 12.015 +0.085 (1%)
OXSQ Oxford Square Capital Corp 3.085 3.064 +0.021 (1%)
LNT Alliant Energy Corp 49.95 49.613 +0.337 (1%)
HON Honeywell International Inc 199.69 198.335 +1.355 (1%)
STPZ 1-5 Year US TIPS Index Pimoc ETF 51.50 51.151 +0.349 (1%)
OXLCO Oxford Lane Capital Corp 22.22 22.069 +0.151 (1%)
CLMT Calumet Specialty Pr 15.97 15.863 +0.107 (1%)
FMBH First Mid Ill Bncshr 31.89 31.677 +0.213 (1%)
WD Walker & Dunlop 95.23 94.604 +0.626 (1%)
OIH Vaneck Oil Services ETF 315.33 313.255 +2.075 (1%)
HRTG Heritage Insurance Holdings 8.13 8.077 +0.053 (1%)
ASG Liberty All-Star Growth Fund 5.28 5.246 +0.034 (1%)
EWY South Korea Ishares MSCI ETF 64.10 63.683 +0.417 (1%)
WPS Intl Devd Property Ishares ETF 27.54 27.362 +0.178 (1%)
MDXG Mimedx Group Inc 7.75 7.70 +0.05 (1%)
MUE Blackrock Muniholdings Quality Fund II 9.98 9.917 +0.063 (1%)
ARR Armour Residential R 18.98 18.862 +0.118 (1%)
EVN Eaton Vance Muni Income Trust 10.03 9.967 +0.063 (1%)
RXI Global Cons Disc Ishares ETF 160.728 159.727 +1.001 (1%)
OCC Optical Cable Corp 2.81 2.793 +0.017 (1%)
NBH Neuberger Berman Intermediate Fund Inc 10.275 10.215 +0.06 (1%)
LYB Lyondellbasell Industries NV 98.54 97.969 +0.571 (1%)
MAR Marriot Int Cl A 236.59 235.237 +1.353 (1%)
DBO DB Oil Fund Invesco 15.18 15.092 +0.088 (1%)
CHSCO CHS Inc Cl B Pfd 26.81 26.655 +0.155 (1%)
SNBR Sleep Number Corp 13.49 13.412 +0.078 (1%)
DTF Dtf Tax-Free Income 2028 Term Fund Inc 10.86 10.798 +0.062 (1%)
MRCY Mercury Sys Inc 31.18 31.005 +0.175 (1%)
MFM MFS Muni Income Trust 5.21 5.181 +0.029 (1%)
ICFI Icf International 144.15 143.367 +0.783 (1%)
MRO Marathon Oil Corp 25.56 25.421 +0.139 (1%)
FTF Franklin Templeton Ltd Duration 6.29 6.256 +0.034 (1%)
DX Dynex Capital 12.20 12.134 +0.066 (1%)
HUN Huntsman Corp 25.00 24.868 +0.132 (1%)
OIA Invesco Muni Income Trust 6.31 6.277 +0.033 (1%)
MA Mastercard Inc 451.18 448.803 +2.377 (1%)
VPG Vishay Precision Group 32.90 32.727 +0.173 (1%)
NWLI Natl Wstrn Life Gp A 488.11 485.587 +2.523 (1%)
HXL Hexcel Corp 70.53 70.171 +0.359 (1%)
KRE S&P Regional Banking ETF SPDR 48.92 48.67 +0.25 (1%)
DMLP Dorchester Minerals 31.80 31.642 +0.158 (0%)
CHMI Cherry Hill Mortgage Investmen 3.68 3.662 +0.018 (0%)
MCFT Mastercraft Boat Holdings Inc 21.39 21.285 +0.105 (0%)
VFL Delaware Florida Insured Muni 10.08 10.032 +0.048 (0%)
ENX Eaton Vance New York Muni Bond Fund 9.64 9.594 +0.046 (0%)
VBTX Veritex Holdings 20.60 20.502 +0.098 (0%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 21.47 21.367 +0.103 (0%)
EA Electronic Arts Inc 135.06 134.423 +0.637 (0%)
AE Adams Resources & Energy 27.04 26.916 +0.124 (0%)
BFZ Blackrock California Muni Trust 11.691 11.637 +0.054 (0%)
WRB W.R. Berkley Corp 79.29 78.927 +0.363 (0%)
OMER Omeros Corp 3.35 3.335 +0.015 (0%)
MVT Blackrock Munivest Fund II 10.70 10.652 +0.048 (0%)
CUZ Cousins Properties Inc 22.91 22.807 +0.103 (0%)
OXY Occidental Petroleum Corp 61.95 61.675 +0.275 (0%)
ABR Arbor Realty Trust 13.37 13.313 +0.057 (0%)
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 95.10 94.695 +0.405 (0%)
NAZ Nuveen Arizona Premium Fund 10.789 10.743 +0.046 (0%)
ENLC Enlink Midstream Llc 12.91 12.855 +0.055 (0%)
CHSCM CHS Pfd Clb Ser3 25.30 25.195 +0.105 (0%)
HDB Hdfc Bank Ltd ADR 58.00 57.762 +0.238 (0%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 77.09 76.777 +0.313 (0%)
EXR Extra Space Storage Inc 142.58 142.031 +0.549 (0%)
NOC Northrop Grumman Corp 466.43 464.612 +1.818 (0%)
PWOD Penns Woods Bancorp 19.90 19.825 +0.075 (0%)
TAGS Teucrium Agricultural 28.825 28.715 +0.11 (0%)
BANX Arrowmark Financial Corp 18.305 18.236 +0.069 (0%)
RDIB Reading International Inc Cl B 14.40 14.347 +0.053 (0%)
NEA Nuveen Insured Tax-Free Advantage Fund 10.88 10.842 +0.038 (0%)
DSM Dreyfus Strategic Muni Bond Fund 5.68 5.66 +0.02 (0%)
VZ Verizon Communications Inc 39.74 39.602 +0.138 (0%)
VCR Consumer Disc ETF Vanguard 303.29 302.218 +1.072 (0%)
JNK High Yield Bond ETF SPDR 94.28 93.961 +0.319 (0%)
MINT Enhanced Short-Maturity Strgy Pimco ETF 100.56 100.224 +0.336 (0%)
CBOE CBOE Global Markets Inc 182.58 181.99 +0.59 (0%)
INCY Incyte Corp 57.31 57.133 +0.177 (0%)
PMX Pimco Muni Income Fund III 7.45 7.428 +0.022 (0%)
PULS PGIM Ultra Short Bond ETF 49.70 49.552 +0.148 (0%)
FITBI Fifth Third Bancorp 25.575 25.498 +0.077 (0%)
BLW Blackrock Ltd Duration Income Trust 13.71 13.67 +0.04 (0%)
WU Western Union Company 12.85 12.813 +0.037 (0%)
DFJ Wisdomtree Japan Smallcap Fund 74.707 74.49 +0.217 (0%)
ARB Altshares Merger Arbitrage ETF 26.851 26.776 +0.075 (0%)
BP BP Plc ADR 36.72 36.618 +0.102 (0%)
EOG Eog Resources 123.27 122.931 +0.339 (0%)
MFLX Municipal CEF Income Opportunity ETF FT 16.83 16.786 +0.044 (0%)
FXE Euro Trust Currencyshares 100.26 100.011 +0.249 (0%)
HUBS Hubspot Inc 590.16 588.694 +1.466 (0%)
AVNS Avanos Medical Inc 19.96 19.911 +0.049 (0%)
BWXT Bwx Technologies Inc 89.01 88.794 +0.216 (0%)
INSI Insight Select Income Fund 15.93 15.894 +0.036 (0%)
GNPX Genprex Inc 2.20 2.195 +0.005 (0%)
FMY First Trust/Fidac Mortgage Income Fund 11.83 11.804 +0.026 (0%)
PFN Pimco Income Strategy Fund II 7.29 7.274 +0.016 (0%)
IBND Intl Corp Bond ETF SPDR 29.04 28.979 +0.061 (0%)
CXH Colonial Investment Grade Muni Trust 7.47 7.455 +0.015 (0%)
PFF US Preferred Stock Ishares ETF 31.50 31.436 +0.064 (0%)
JEQ Japan Equity Fund 5.90 5.889 +0.011 (0%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.77 91.596 +0.174 (0%)
STRS Stratus Pptys Inc 24.18 24.136 +0.044 (0%)
PAI Pacific American Income Shares 11.956 11.934 +0.022 (0%)
ELSE Electro Sensors IN 4.05 4.043 +0.007 (0%)
FIBK First Interstate Ban 27.11 27.065 +0.045 (0%)
ACP Abrnd Income Credit Strategies Fund 6.70 6.689 +0.011 (0%)
RA Brookfield Real Assets Income Fund Inc 12.79 12.769 +0.021 (0%)
MUC Blackrock Muniholdings California Quality Fund 10.91 10.894 +0.016 (0%)
NWL Newell Rubbermaid Inc 7.86 7.848 +0.012 (0%)
GDL The Gdl Fund 7.90 7.888 +0.012 (0%)
TCBI Texas Capital Bncsh 59.46 59.378 +0.082 (0%)
VCSH Short-Term Corp Bond Vanguard 76.98 76.871 +0.109 (0%)
CBU Community Bank System 46.47 46.404 +0.066 (0%)
NNN NNN REIT Inc 41.30 41.244 +0.056 (0%)
UNH Unitedhealth Group Inc 508.17 507.447 +0.723 (0%)
SHV Short Treasury Bond Ishares ETF 110.435 110.286 +0.149 (0%)
NOW Servicenow Inc 738.51 737.503 +1.007 (0%)
MYD Blackrock Muniyield Fund 10.73 10.716 +0.014 (0%)
CAF Morgan Stanley China A Share Fund Inc 12.30 12.284 +0.016 (0%)
TIP TIPS Bond Ishares ETF 106.44 106.307 +0.133 (0%)
FSBC Five Star Bancorp 23.26 23.23 +0.03 (0%)
CBFV Cb Financial Svc 22.56 22.534 +0.026 (0%)
FTS Fortis Inc 39.90 39.853 +0.047 (0%)
GRNB Vaneck Green Bond ETF 23.52 23.494 +0.026 (0%)
TRST Trustco Bank Corp NY 28.16 28.129 +0.031 (0%)
BLE Blackrock Muni Income Trust II 10.57 10.559 +0.011 (0%)
BFLY Butterfly Network Inc 1.01 1.009 +0.001 (0%)
IVZ Invesco Plc 15.63 15.614 +0.016 (0%)
JKS Jinkosolar Holding Company ADR 27.81 27.781 +0.029 (0%)
KW Kennedy-Wilson Holdings Inc 10.00 9.99 +0.01 (0%)
NAD Nuveen Divadv Fund 11.17 11.159 +0.011 (0%)
GSBD Goldman Sachs Bdc Inc 15.19 15.175 +0.015 (0%)
PIM Putnam Master Intermediate Income 3.165 3.162 +0.003 (0%)
DMB Dreyfus Municipal Bond Infrastr 10.179 10.17 +0.009 (0%)
LADR Ladder Capital Corp 11.03 11.02 +0.01 (0%)
ENZL New Zealand Ishares MSCI ETF 45.70 45.665 +0.035 (0%)
MIG Vaneck Moody's IG Corp Bond ETF 20.974 20.96 +0.014 (0%)
ITRN Ituran Location 26.45 26.433 +0.017 (0%)
PRI Primerica Inc 227.55 227.426 +0.124 (0%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 23.35 23.342 +0.008 (0%)
ESSA Essa Bancorp Inc 17.72 17.714 +0.006 (0%)
MMU Western Asset Managed Municipals Fund 10.075 10.072 +0.003 (0%)
SKOR Flexshares Credit Scored US Corp Bond 47.361 47.347 +0.014 (0%)
VCIT Interm Corp Bond Vanguard 79.56 79.542 +0.018 (0%)
JMM Nuveen Multi-Market Income Fund Inc 5.91 5.909 +0.001 (0%)
SOYB Teucrium Soybean 25.86 25.858 +0.002 (0%)
Stock Price Date: May 24, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4436  7863  1447  1881 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PEGY 0.26+0.082 
 CYXT 0.0650.00 
 STSS 0.517+0.303 
 GWAV 0.079-0.006 
 ALNA 0.075+0.002 
 UWT 0.164-0.002 
 CRKN 0.108+0.007 
 ZNGA 8.18-0.17 
 AGIL 0.197+0.114 
 LYLT 0.2180.00