Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA120

Stock Name Company Close SMA120 Variance(%)
ACET Adicet Bio Inc 21.40 1.282 +20.118 (1569%)
SNOW Snowflake Inc Cl A 240.00 24.995 +215.005 (860%)
EGLE Eagle Bulk Ship 23.27 2.715 +20.555 (757%)
WLL Whiting Petroleum Corp 20.85 3.012 +17.838 (592%)
BIOC Biocept Inc 4.49 0.864 +3.626 (420%)
OCN Ocwen Financial Corp 23.56 4.616 +18.944 (410%)
PLM Polymet Mining 3.89 0.788 +3.102 (394%)
SCON Superconductor Tech 2.40 0.489 +1.911 (391%)
ATNM Actinium Pharmaceuticals Inc 10.33 2.341 +7.989 (341%)
PEIX Pacific Ethanol Inc 7.10 1.627 +5.473 (336%)
SOXS Semiconductor Bear 3X Direxion 44.56 11.695 +32.865 (281%)
ONVO Organovo Holdings 7.20 1.904 +5.296 (278%)
VVPR Vivopower International Plc 8.74 2.333 +6.407 (275%)
IPI Intrepid Potash Inc 10.52 2.915 +7.605 (261%)
KTOV Kitov Pharma Ltd. 4.29 1.199 +3.091 (258%)
OSH Oak Street Health Inc 42.25 12.115 +30.135 (249%)
ACHV Achieve Life Sciences Inc 10.23 2.983 +7.247 (243%)
MCC Medley Capital Corp 17.93 5.528 +12.402 (224%)
SNSS Sunesis Pharmaceutic 1.52 0.469 +1.051 (224%)
TUP Tupperware Corp 26.32 8.284 +18.036 (218%)
ALVR Allovir Inc 29.58 9.452 +20.128 (213%)
WKHS Workhorse Grp 30.60 10.338 +20.262 (196%)
TCON Tracon Pharma 6.30 2.134 +4.166 (195%)
GOGO Gogo Inc 10.13 3.435 +6.695 (195%)
VJET Voxeljet Ag 7.26 2.52 +4.74 (188%)
MCRB Seres Theraptc 25.65 9.429 +16.221 (172%)
TOPS Top Ships Inc 1.19 0.439 +0.751 (171%)
TYHT Shineco Inc 2.56 0.946 +1.614 (171%)
NEXT Nextdecade Corp 4.90 1.829 +3.071 (168%)
ATTO Atento S.A. 9.81 3.693 +6.117 (166%)
SQBG Sequential Brands 5.32 2.046 +3.274 (160%)
CCCL China Ceramics Company 2.15 0.831 +1.319 (159%)
ICCH Icc Holdings Inc 11.65 4.531 +7.119 (157%)
CPTA Capitala Finance Crp 10.07 3.931 +6.139 (156%)
CZR Caesars Entertainment Inc 56.20 22.024 +34.176 (155%)
KODK Eastman Kodak 12.11 4.774 +7.336 (154%)
APPS Digital Turbine 32.79 13.019 +19.771 (152%)
MICT Micronet Enertec Tec 5.63 2.308 +3.322 (144%)
CPE Callon Petroleum Company 5.93 2.434 +3.496 (144%)
AMTX Aemetis Inc 2.80 1.168 +1.632 (140%)
EVGN Evogene Ltd Ord 3.09 1.291 +1.799 (139%)
KIRK Kirkland's Inc 8.48 3.571 +4.909 (137%)
LMB Limbach Holdings Inc 9.54 4.063 +5.477 (135%)
IMMU Immunomedics Inc 85.53 36.611 +48.919 (134%)
TGB Taseko Mines Ltd 1.33 0.57 +0.76 (133%)
BBX Bbx Capital Corp 14.92 6.565 +8.355 (127%)
CMT Core Molding Technologies Inc 9.83 4.36 +5.47 (125%)
BIS Ultrashort Biotechnology Proshares 30.87 13.747 +17.123 (125%)
GRVY Gravity Co. Ltd 135.00 60.326 +74.674 (124%)
PRTY Party City Holdco Inc 3.14 1.412 +1.728 (122%)
TAOP Taoping Inc 2.73 1.232 +1.498 (122%)
VSLR Vivint Solar Inc 33.24 15.088 +18.152 (120%)
SQQQ Ultrapro Short QQQ Proshares 27.48 12.474 +15.006 (120%)
FMCIU Forum Merger II Corp Unit 39.127 17.838 +21.289 (119%)
API Agora Inc Ads 47.86 21.873 +25.987 (119%)
RMBL Rumbleon Inc. 29.66 13.577 +16.083 (118%)
HUSA Houston American Energy Corp 1.02 0.467 +0.553 (118%)
LWAY Lifeway Foods Inc 6.79 3.114 +3.676 (118%)
REW Ultrashort Technology Proshares 21.40 9.837 +11.563 (118%)
AUTO Autoweb Inc 3.59 1.662 +1.928 (116%)
BGFV Big 5 Sporting 6.77 3.182 +3.588 (113%)
RUN Sunrun Inc 60.86 28.709 +32.151 (112%)
FREE Whole Earth Brands Inc 8.59 4.058 +4.532 (112%)
PENN Penn Natl Gaming Inc 70.60 33.401 +37.199 (111%)
NIO Nio Inc 19.41 9.243 +10.167 (110%)
TRIL Trillium Therapeutic 16.00 7.637 +8.363 (110%)
SSG Ultrashort Semiconductors Proshares 22.869 11.035 +11.834 (107%)
SGMS Scientific Games 32.96 16.002 +16.958 (106%)
CVGI Commercial Vehicle G 5.73 2.785 +2.945 (106%)
EXPI Exp Realty International 39.05 19.205 +19.845 (103%)
TWI Titan International 3.43 1.701 +1.729 (102%)
GSIG Golden Sachs ETF Trust Access Investment Grade 50.245 24.924 +25.321 (102%)
LAC Lithium Americas Corp 10.31 5.138 +5.172 (101%)
PRPH Prophase Labs Inc 3.87 1.932 +1.938 (100%)
UMRX Unum Therapeutics Inc 2.94 1.472 +1.468 (100%)
LUB Luby's Inc 2.30 1.153 +1.147 (99%)
DRIO Dario Health Corp 18.95 9.617 +9.333 (97%)
VHI Valhi Inc 14.94 7.587 +7.353 (97%)
COHN Cohen & Co. Inc 19.34 9.894 +9.446 (95%)
HX Hexindai Inc 1.66 0.852 +0.808 (95%)
FMO Fiduciary/Claymore MLP Opportunity Fund 7.81 4.011 +3.799 (95%)
GME Gamestop Corp 9.47 4.87 +4.60 (94%)
FTK Flotek Industries 2.64 1.358 +1.282 (94%)
RNET Rignet Inc 4.49 2.324 +2.166 (93%)
SOL Renesola Ltd 2.58 1.337 +1.243 (93%)
WVE Wave Life Sci Ord Sh 19.54 10.139 +9.401 (93%)
RFP Resolute Forest Products Inc 5.17 2.693 +2.477 (92%)
ODP Office Depot 21.62 11.267 +10.353 (92%)
FMCI Forum Merger II Corp Cl A 28.00 14.598 +13.402 (92%)
EFOI Energy Focus Inc. 8.01 4.183 +3.827 (91%)
PACB Pacific Biosciences 8.13 4.266 +3.864 (91%)
AIMT Aimmune Therap 34.30 18.077 +16.223 (90%)
CTR Clearbridge Energy MLP Fund IN 11.04 5.834 +5.206 (89%)
EMO Clearbridge Energy MLP Opportu 9.76 5.159 +4.601 (89%)
SCYX Scynexis Inc 5.34 2.826 +2.514 (89%)
GRPN Groupon Cl A 26.05 13.817 +12.233 (89%)
TCS The Container Store Group Inc 6.05 3.22 +2.83 (88%)
DLTH Duluth Hld Cl B 12.76 6.808 +5.952 (87%)
RYAM Rayonier Advanced Materials Inc 4.64 2.488 +2.152 (86%)
FLXS Flexsteel Inds 24.44 13.162 +11.278 (86%)
HIBB Hibbett Sports Inc 40.03 21.646 +18.384 (85%)
AQB Aquabounty Technologies Inc 5.16 2.798 +2.362 (84%)
OESX Orion Energy Syst 8.43 4.574 +3.856 (84%)
CEM Clearbridge Energy MLP Fund Inc 12.50 6.816 +5.684 (83%)
FOSL Fossil Group 8.11 4.432 +3.678 (83%)
CELH Celsius Holdings Inc 21.92 11.981 +9.939 (83%)
SUMR Summer Infant Inc 16.29 8.909 +7.381 (83%)
CEN Center Coast MLP & Infrastructure 8.00 4.415 +3.585 (81%)
HOME At Home Group Inc 14.86 8.212 +6.648 (81%)
PLUG Plug Power Inc 13.56 7.513 +6.047 (80%)
AZRE Azure Power Global Ltd 32.89 18.233 +14.657 (80%)
NLS Nautilus Group 15.98 8.88 +7.10 (80%)
XERS Xeris Pharmaceuticals Inc 6.34 3.555 +2.785 (78%)
BSET Bassett Furniture 14.22 8.024 +6.196 (77%)
CBAY Cymabay Therapeutics 6.92 3.92 +3.00 (77%)
GLNG Golar Lng Ltd 13.905 7.921 +5.984 (76%)
LE Lands' End Inc 15.48 8.823 +6.657 (75%)
JNCE Jounce Therapeutics Inc 9.85 5.614 +4.236 (75%)
AAU Almaden Minerals 0.947 0.543 +0.404 (74%)
TRVN Trevena Inc 2.60 1.492 +1.108 (74%)
BLNK Blink Charging Company 8.39 4.816 +3.574 (74%)
ZSAN Zosano Pharma 1.78 1.023 +0.757 (74%)
AMRK A-Mark Precious Meta 34.15 19.632 +14.518 (74%)
KURA Kura Oncology 30.05 17.40 +12.65 (73%)
OSTK Overstock.com Inc 75.04 43.483 +31.557 (73%)
EAT Brinker International 46.10 26.832 +19.268 (72%)
GSX Gsx Techedu Inc ADR 106.52 62.015 +44.505 (72%)
BXC Bluelinx Holdings Inc 18.14 10.562 +7.578 (72%)
RAIL Freightcar America 2.52 1.468 +1.052 (72%)
ACI Albertsons Companies Inc Cl A 13.06 7.614 +5.446 (72%)
CLCT Collectors Universe 53.73 31.47 +22.26 (71%)
IRTC Irhythm Technologies Inc 233.33 137.487 +95.843 (70%)
SGRY Surgery Partners CS 23.52 13.885 +9.635 (69%)
PLL Piedmont Lithium Ltd ADR 11.00 6.495 +4.505 (69%)
ONCS Oncosec Medical 4.50 2.657 +1.843 (69%)
REGI Renewable Energy 48.80 28.912 +19.888 (69%)
CLDX Celldex Therapeutics 12.94 7.685 +5.255 (68%)
RPRX Royalty Pharma Plc Cl A 41.98 24.969 +17.011 (68%)
FBIO Fortress Biotech Inc 4.78 2.843 +1.937 (68%)
MOXC Moxian Inc 1.92 1.144 +0.776 (68%)
MIK The Michaels Comp 10.07 6.012 +4.058 (68%)
HZN Horizon Global Corp Comm 5.35 3.205 +2.145 (67%)
MPX Marine Products Corp 21.20 12.712 +8.488 (67%)
LODE Comstock Mining Inc 1.24 0.745 +0.495 (66%)
AQST Aquestive Therapeutics Inc 9.05 5.438 +3.612 (66%)
WPRT Westport Fuel Systems Inc 2.25 1.353 +0.897 (66%)
MJCO Majesco 15.97 9.615 +6.355 (66%)
CKPT Checkpoint Therapeutics Inc 3.40 2.053 +1.347 (66%)
KZIA Kazia Therapeutics Ltd 6.80 4.12 +2.68 (65%)
DSKE Daseke Inc 5.83 3.538 +2.292 (65%)
VUZI Vuzix Corp 4.74 2.887 +1.853 (64%)
LOB Live Oak Bancsh 26.16 15.938 +10.222 (64%)
TUSK Mammoth Energy Services Inc 2.09 1.275 +0.815 (64%)
SIC Select Interior Concepts Inc Cl A 6.50 3.966 +2.534 (64%)
ARCH Arch Coal Inc 52.90 32.317 +20.583 (64%)
FUV Arcimoto Inc 7.00 4.279 +2.721 (64%)
PBI Pitney Bowes Inc 5.61 3.435 +2.175 (63%)
YRCW YRC Worldwide 4.18 2.561 +1.619 (63%)
FLDM Fluidigm Corp 8.17 5.014 +3.156 (63%)
NVTA Invitae Corp 40.00 24.582 +15.418 (63%)
FAT Fat Brands Inc 5.94 3.66 +2.28 (62%)
BRP Brp Group Inc Cl A 26.38 16.269 +10.111 (62%)
DAC Danaos Corp 7.05 4.35 +2.70 (62%)
BVXV Biondvax Pharma Ads 42.47 26.235 +16.235 (62%)
JAKK Jakks Pacific Inc 4.09 2.527 +1.563 (62%)
RNA Avidity Biosciences Inc 34.31 21.208 +13.102 (62%)
OIL Ipath Pure Beta Crude Oil ETN 12.399 7.671 +4.728 (62%)
LEAF Leaf Group Ltd 5.29 3.274 +2.016 (62%)
IMMP Immutep Ltd ADR 1.89 1.172 +0.718 (61%)
SOGO Sogou Inc 8.67 5.38 +3.29 (61%)
LB L Brands Inc 30.16 18.729 +11.431 (61%)
SKYS Sky Solar Holdings 6.04 3.759 +2.281 (61%)
GPL Great Panther Mining Ltd 1.02 0.635 +0.385 (61%)
EVOK Evoke Pharma 4.92 3.063 +1.857 (61%)
BLFS Biolife Solutions 27.21 16.969 +10.241 (60%)
ARLO Arlo Technologies Inc 5.59 3.493 +2.097 (60%)
LCUT Lifetime Brands Inc 10.89 6.813 +4.077 (60%)
MRNS Marinus Pharma CS 3.46 2.169 +1.291 (60%)
LAZY Lazydays Holdings Inc 13.18 8.268 +4.912 (59%)
NVUS Novus Therapeutics Inc 0.891 0.559 +0.332 (59%)
LBRT Liberty Oilfield Services Inc 9.01 5.658 +3.352 (59%)
RH Restoration Hardware Holdings 378.42 238.741 +139.679 (59%)
TGH Textainer Group Holdings 14.51 9.165 +5.345 (58%)
SFUN Fang Holdings Ltd. 11.15 7.053 +4.097 (58%)
INOD Innodata Inc 2.23 1.415 +0.815 (58%)
SESN Sesen Bio Inc 1.26 0.801 +0.459 (57%)
IGC India Globalization Capital Inc 1.19 0.758 +0.432 (57%)
BE Bloom Energy Corp Cl A 17.23 10.984 +6.246 (57%)
NVCR Novocure Ltd Ord Sh 110.74 70.634 +40.106 (57%)
Z Zillow Group Cl C 95.87 61.209 +34.661 (57%)
TRUP Trupanion Inc 69.33 44.269 +25.061 (57%)
ZG Zillow Grp Inc Cl A 95.31 60.877 +34.433 (57%)
PAR Par Technology Corp 43.27 27.663 +15.607 (56%)
CTRN Citi Trends Inc 24.87 15.921 +8.949 (56%)
KTCC Key Tronic Cp 9.00 5.762 +3.238 (56%)
AGQ Ultra Silver Proshares 56.95 36.533 +20.417 (56%)
UUU Universal Security Instruments 1.79 1.149 +0.641 (56%)
SIG Signet Jewelers Ltd 18.26 11.726 +6.534 (56%)
TNP Tsakos Energy Navigation Ltd 8.81 5.666 +3.144 (55%)
FSM Fortuna Silver Mines 7.60 4.888 +2.712 (55%)
VRA Vera Bradley 7.81 5.024 +2.786 (55%)
FLGT Fulgent Genetics Inc 34.39 22.14 +12.25 (55%)
OIIM O2Micro Intl Ltd 3.08 1.984 +1.096 (55%)
HBB Hamilton Beach Brands Holding Company Cl A 21.14 13.63 +7.51 (55%)
ASPN Aspen Aerogels Inc 10.76 6.939 +3.821 (55%)
BMCH Bmc Stock Holdings 41.11 26.545 +14.565 (55%)
EXK Endeavour Silver Corp 4.11 2.654 +1.456 (55%)
FDX Fedex Corp 242.78 157.105 +85.675 (55%)
SURF Surface Oncology Inc 7.23 4.693 +2.537 (54%)
CLIR Clearsign Combustion 2.43 1.578 +0.852 (54%)
SGC Superior Uniform Group 21.46 13.986 +7.474 (53%)
PME Pingtan Marine 1.61 1.05 +0.56 (53%)
EMAN Emagin Corp 1.27 0.83 +0.44 (53%)
RETL Retail Bull 3X Direxion 226.48 148.061 +78.419 (53%)
NAV Navistar International Corp 42.70 27.922 +14.778 (53%)
LCAHU Landcadia Holdings II Inc Unit 19.59 12.836 +6.754 (53%)
GRBK Green Brick Partners 18.07 11.851 +6.219 (52%)
HBM Hudbay Minerals Inc 4.72 3.099 +1.621 (52%)
CYRX Cryoport Inc 46.03 30.234 +15.796 (52%)
VOXX Voxx Intl Corp 8.59 5.65 +2.94 (52%)
OSN Ossen Innovation Company 4.18 2.75 +1.43 (52%)
SRNE Sorrento Therpt 9.43 6.204 +3.226 (52%)
BJRI Bj's Restaurants Inc 33.53 22.064 +11.466 (52%)
GGO Gabelli Go Anywhere Trust 11.34 7.464 +3.876 (52%)
ALDX Aldeyra Therapeu 7.43 4.892 +2.538 (52%)
SOHU Sohu.com Inc 18.46 12.169 +6.291 (52%)
IEA Infrastructure and Energy Alternatives Inc 4.77 3.148 +1.622 (52%)
WHLR Wheeler Real Estate 2.77 1.829 +0.941 (51%)
ALBO Albireo Pharma Inc 38.90 25.687 +13.213 (51%)
RC Ready Capital Corp 12.04 7.956 +4.084 (51%)
PRTH Priority Techno Holdings Inc 3.245 2.147 +1.098 (51%)
BBW Build-A-Bear Workshop 3.46 2.29 +1.17 (51%)
STKL Sunopta Inc 7.17 4.749 +2.421 (51%)
STON Stonemor Partners LP 1.11 0.736 +0.374 (51%)
CAI Cai International 27.24 18.065 +9.175 (51%)
TECK Teck Resources Ltd 15.41 10.228 +5.182 (51%)
INWK Innerworkings Inc 2.84 1.886 +0.954 (51%)
CAL Caleres Inc 11.00 7.308 +3.692 (51%)
TRUE Truecar Inc 4.935 3.279 +1.656 (50%)
NTP Nam Tai Electronics 10.33 6.868 +3.462 (50%)
AGEN Agenus Inc 5.18 3.447 +1.733 (50%)
DKS Dick's Sporting Goods Inc 58.43 38.89 +19.54 (50%)
BCLI Brainstorm Cell 15.09 10.044 +5.046 (50%)
PFSI Pennymac Financial Services IN 59.04 39.346 +19.694 (50%)
SID Companhia Siderurgica Nacional 3.05 2.035 +1.015 (50%)
GSUM Gridsum Holding Inc 1.17 0.783 +0.387 (49%)
RLGY Realogy Holdings Corp 10.73 7.182 +3.548 (49%)
SPPI Spectrum Pharma Inc 4.90 3.28 +1.62 (49%)
ITCI Intra-Cellular Ther 31.45 21.072 +10.378 (49%)
STIM Neuronetics Inc 4.20 2.815 +1.385 (49%)
IESC Ies Holdings 35.23 23.617 +11.613 (49%)
TANH Tantech Holdings 2.10 1.408 +0.692 (49%)
MLHR Miller Herman Inc 34.52 23.165 +11.355 (49%)
SVM Silvercorp Metals Inc 8.44 5.666 +2.774 (49%)
MYOK Myokardia Inc 136.56 91.713 +44.847 (49%)
EDAP Edap Tms Sa ADR 4.21 2.83 +1.38 (49%)
QUMU Qumu Corp 5.33 3.583 +1.747 (49%)
PRTS U.S. Auto Parts Netw 12.67 8.521 +4.149 (49%)
SINO Sino-Global Shipping 1.65 1.111 +0.539 (49%)
LCA Landcadia Holdings II Inc Cl A 17.88 12.044 +5.836 (48%)
AFI Armstrong Flooring Inc 4.32 2.915 +1.405 (48%)
EDUC Educational Dev Cp 14.51 9.792 +4.718 (48%)
NGD New Gold Inc 1.88 1.269 +0.611 (48%)
HZNP Horizon Therapeutics 79.93 54.032 +25.898 (48%)
UAVS Ageagle Aerial Systems Inc. 2.72 1.839 +0.881 (48%)
SE Sea Ltd ADR 147.55 99.76 +47.79 (48%)
FCX Freeport-Mcmoran Inc 17.00 11.495 +5.505 (48%)
XPL Solitario Zinc Corp 0.476 0.322 +0.154 (48%)
SAGE Sage Therapeutic Com 62.45 42.253 +20.197 (48%)
DNLI Denali Therapeutics Inc 38.61 26.128 +12.482 (48%)
WRN Western Copper Corp 1.40 0.949 +0.451 (48%)
NES Nuverra Environmental Solutions 2.79 1.893 +0.897 (47%)
GPRE Green Plains Inc 15.01 10.187 +4.823 (47%)
OPRX Optimizerx Corp 19.99 13.573 +6.417 (47%)
MNTA Momenta Pharma 52.26 35.498 +16.762 (47%)
KLXE Klx Energy Services Holdings Inc 5.41 3.68 +1.73 (47%)
VRTU Virtusa Corp 50.51 34.37 +16.14 (47%)
XONE The Exone Company 13.42 9.142 +4.278 (47%)
CUTR Cutera Inc 20.54 13.998 +6.542 (47%)
HOVNP Hovnanian Entr Dep A 7.00 4.773 +2.227 (47%)
SMIT Schmitt Inds Inc 5.35 3.661 +1.689 (46%)
INDL India Bull 3X Direxion 32.95 22.574 +10.376 (46%)
TENX Tenax Therapeutics 1.58 1.083 +0.497 (46%)
CSSE Chicken Soup For The Soul Entertainment Inc 13.38 9.177 +4.203 (46%)
ACRS Aclaris Therapts 2.53 1.736 +0.794 (46%)
PVG Pretium Res Inc 13.78 9.461 +4.319 (46%)
PRTK Paratek Pharma Inc 6.69 4.599 +2.091 (45%)
IMV Imv Inc 4.97 3.419 +1.551 (45%)
AMSC Amer Superconductor 12.39 8.537 +3.853 (45%)
FLNT Fluent Inc 3.04 2.096 +0.944 (45%)
MVIS Microvision 1.77 1.221 +0.549 (45%)
GPS Gap Inc 16.79 11.586 +5.204 (45%)
RICK RCI Hospitality Hold 19.74 13.622 +6.118 (45%)
PRPO Precipio Inc 2.17 1.498 +0.672 (45%)
PFNX Pfenex Inc 12.75 8.802 +3.948 (45%)
BLDR Builders Firstsource 31.705 21.909 +9.796 (45%)
RST Rosetta Stone 29.94 20.716 +9.224 (45%)
ASM Avino Silver & Gold 1.12 0.775 +0.345 (45%)
PTGX Protagonist Therapeutics Inc 22.00 15.228 +6.772 (44%)
PDEX Pro-Dex Inc 28.77 19.935 +8.835 (44%)
HL Hecla Mining Company 5.68 3.938 +1.742 (44%)
AEYE Audioeye Inc 15.85 10.992 +4.858 (44%)
MGNX Macrogenics 31.60 21.92 +9.68 (44%)
RDHL Redhill Biophrma ADR 10.56 7.327 +3.233 (44%)
GTLS Chart Industries IN 71.31 49.485 +21.825 (44%)
LL Lumber Liquidators Holdings Inc 20.77 14.417 +6.353 (44%)
UMC United Microelectronics Corp 4.34 3.013 +1.327 (44%)
EVRI Everi Holdings Inc 8.37 5.813 +2.557 (44%)
WMG Warner Music Group Corp. Cl A 28.48 19.79 +8.69 (44%)
ESCA Escalade Inc 18.12 12.609 +5.511 (44%)
TTM Tata Motors Ltd 9.88 6.888 +2.992 (43%)
CNR Cornerstone Building Brands Inc 8.56 5.968 +2.592 (43%)
AZUL Azul S.A. ADR 15.83 11.039 +4.791 (43%)
LINC Lincoln Educational 6.37 4.443 +1.927 (43%)
JOB General Employment Enterprises 1.02 0.712 +0.308 (43%)
GSS Golden Star Resources Ltd 4.73 3.309 +1.421 (43%)
CLFD Clearfield Inc 21.59 15.114 +6.476 (43%)
OEC Orion Engineered Carbons S.A R 14.89 10.424 +4.466 (43%)
HOV Hovnanian Enterprises Inc 29.39 20.584 +8.806 (43%)
ADMS Adamas Pharma 4.76 3.336 +1.424 (43%)
IBP Installed Building Products 97.49 68.334 +29.156 (43%)
OMEX Odyssey Marine Expl 6.63 4.651 +1.979 (43%)
VXRT Vaxart Inc 8.22 5.769 +2.451 (42%)
BBBY Bed Bath & Beyond 12.56 8.834 +3.726 (42%)
DFIN Donnelly Financial Solutions Inc 12.06 8.49 +3.57 (42%)
W Wayfair Inc 290.09 204.257 +85.833 (42%)
BGNE Beigene Ltd Ads 273.96 192.93 +81.03 (42%)
MRTX Mirati Therapeutics 161.09 113.478 +47.612 (42%)
VGZ Vista Gold Corp 1.34 0.944 +0.396 (42%)
SAM Boston Beer Company 877.36 618.092 +259.268 (42%)
SCVL Shoe Carnival Inc 37.54 26.467 +11.073 (42%)
HCC Warrior Met Coal Inc 20.80 14.664 +6.136 (42%)
HOFT Hooker Furniture 27.33 19.283 +8.047 (42%)
LPCN Lipocine Inc 1.61 1.137 +0.473 (42%)
ADAP Adaptimmune Ther Ads 10.43 7.375 +3.055 (41%)
OBCI Ocean Bio Chem Inc 15.05 10.667 +4.383 (41%)
RVNC Revance Therapeutics 31.95 22.649 +9.301 (41%)
AEO American Eagle Outfitters 14.64 10.397 +4.243 (41%)
GCO Genesco Inc 26.17 18.593 +7.577 (41%)
CULP Culp Inc 12.58 8.943 +3.637 (41%)
MESO Mesoblast Ltd Ads 17.88 12.712 +5.168 (41%)
ALRN Aileron Therapeutics Inc 1.36 0.967 +0.393 (41%)
AGRX Agile Therap 3.80 2.702 +1.098 (41%)
USAU U.S. Gold Corp 10.60 7.564 +3.036 (40%)
AAWW Atlas Air Ww 61.225 43.691 +17.534 (40%)
AMPE Ampio Pharmaceuticals 0.941 0.672 +0.269 (40%)
GSM Ferroglobe Plc Os 0.77 0.55 +0.22 (40%)
FAMI Farmmi Inc 0.91 0.65 +0.26 (40%)
NL NL Industries 4.60 3.288 +1.312 (40%)
REDU Rise Education Cayman Ltd ADR 5.74 4.107 +1.633 (40%)
CX Cemex S.A.B. DE C.V. 3.83 2.741 +1.089 (40%)
MYOV Myovant Sciences Ltd 21.99 15.741 +6.249 (40%)
XTLB Xtl Biopharma Ads 2.07 1.482 +0.588 (40%)
INSP Inspire Medical Systems Inc 126.85 90.893 +35.957 (40%)
SAIL Sailpoint Technologies Holdings Inc 37.52 26.891 +10.629 (40%)
NVAX Novavax Inc 108.36 77.678 +30.682 (40%)
MOS Mosaic Company 19.26 13.807 +5.453 (39%)
IDRA Idera Pharmaceuticals 2.68 1.923 +0.757 (39%)
TAN Solar Invesco ETF 55.22 39.661 +15.559 (39%)
SZC The Cushing Renaissance Fund 28.64 20.571 +8.069 (39%)
GNRC Generac Holdings Inc 182.68 131.398 +51.282 (39%)
CC Chemours Company 21.67 15.60 +6.07 (39%)
CARV Carver Bancorp 6.19 4.457 +1.733 (39%)
DQ Daqo New Energy 111.41 80.237 +31.173 (39%)
MED Medifast Inc 173.61 125.049 +48.561 (39%)
NTZ Natuzzi S.P.A. 1.51 1.088 +0.422 (39%)
STRM Streamline Health So 1.62 1.168 +0.452 (39%)
HUD Hudson Ltd Cl A 7.62 5.494 +2.126 (39%)
SEED Origin Agritech Ltd 9.68 6.987 +2.693 (39%)
NGS Natural Gas Services Group 9.05 6.534 +2.516 (39%)
LAD Lithia Motors 228.81 165.207 +63.603 (38%)
ANF Abercrombie & Fitch Company 15.27 11.032 +4.238 (38%)
BH Biglari Holdings Inc 99.02 71.539 +27.481 (38%)
PBPB Potbelly Corp 4.28 3.093 +1.187 (38%)
MARA Marathon Patent Grou 1.92 1.388 +0.532 (38%)
ARNC Arconic Corp 21.02 15.204 +5.816 (38%)
WRLD World Acceptance Cp 97.96 70.944 +27.016 (38%)
PBW Wilderhill Clean Energy Invesco ETF 57.31 41.523 +15.787 (38%)
RYTM Rhythm Pharmaceuticals Inc 28.88 20.947 +7.933 (38%)
CNDT Conduent Inc 3.59 2.604 +0.986 (38%)
SQ Square 145.01 105.194 +39.816 (38%)
XBIT Xbiotech Inc 21.16 15.354 +5.806 (38%)
GES Guess Inc 13.73 9.964 +3.766 (38%)
MEG Montrose Environmental Group Inc 24.45 17.746 +6.704 (38%)
ABUS Arbutus Biopharma Cp 3.14 2.279 +0.861 (38%)
QNST Quinstreet Inc 15.165 11.008 +4.157 (38%)
RRR Red Rock Resorts Inc 17.33 12.582 +4.748 (38%)
HVT Haverty Furniture Companies 22.04 16.014 +6.026 (38%)
ABR Arbor Realty Trust 12.21 8.874 +3.336 (38%)
VSTO Vista Outdoor Inc 18.95 13.773 +5.177 (38%)
BNSO Bonso Elec Intl IN 3.64 2.646 +0.994 (38%)
LOOP Loop Industries Inc 13.00 9.45 +3.55 (38%)
OMI Owens & Minor 14.34 10.426 +3.914 (38%)
HGSH China Hgs Real Est 0.924 0.672 +0.252 (38%)
PVH Phillips-Van Heusen Corp 68.48 49.822 +18.658 (37%)
TGTX Tg Therapeuticscmn 26.15 19.056 +7.094 (37%)
BLD Topbuild Corp 162.36 118.347 +44.013 (37%)
LITB Lightinthebox Holding Co. Ltd 1.76 1.283 +0.477 (37%)
NSTG Nanostring Tech 46.015 33.544 +12.471 (37%)
PSCM S&P Smallcap Materials Invesco ETF 42.152 30.729 +11.423 (37%)
NOVA Sunnova Energy International Inc 25.14 18.337 +6.803 (37%)
DAR Darling International Inc 35.09 25.60 +9.49 (37%)
CDE Coeur Mining Inc 8.12 5.927 +2.193 (37%)
DY Dycom Industries 55.39 40.43 +14.96 (37%)
ECOR Electrocore Inc 1.77 1.293 +0.477 (37%)
CPST Capstone Turbine Cp 4.15 3.034 +1.116 (37%)
TOL Toll Brothers Inc 44.75 32.769 +11.981 (37%)
GGB Gerdau S.A. 3.90 2.857 +1.043 (37%)
ONDK On Deck Capital Inc 1.57 1.153 +0.417 (36%)
NUAN Nuance Communicatns 33.11 24.326 +8.784 (36%)
EGAN Egain Corp 13.79 10.136 +3.654 (36%)
NUS Nu Skin Enterprises 52.75 38.778 +13.972 (36%)
MEOH Methanex Cp 25.15 18.493 +6.657 (36%)
CSIQ Canadian Solar Inc 29.28 21.536 +7.744 (36%)
SRV The Cushing MLP Total Return Fund 16.81 12.368 +4.442 (36%)
DOOO Brp Inc 51.18 37.731 +13.449 (36%)
FET Forum Energy Technologies Inc 0.598 0.441 +0.157 (36%)
SCC Ultrashort Consumer Services Proshares 15.946 11.762 +4.184 (36%)
PRNB Principia Biopharma Inc 100.27 73.974 +26.296 (36%)
MNKD Mannkind Corp 2.08 1.535 +0.545 (36%)
RWT Redwood Trust 7.98 5.89 +2.09 (35%)
NX Quanex Building Products Corp 18.38 13.57 +4.81 (35%)
ARPO Aerpio Pharmaceuticals Inc 1.50 1.108 +0.392 (35%)
ISSC Innovative Sol&Sup 7.03 5.198 +1.832 (35%)
ATRA Atara Biotherap 15.87 11.74 +4.13 (35%)
RAND Rand Capital Cp 11.16 8.258 +2.902 (35%)
TAST Carrols Rstrnt Group 6.54 4.845 +1.695 (35%)
GTIM Good Times Rest 1.53 1.134 +0.396 (35%)
BOOT Boot Barn Holdings Inc 28.80 21.351 +7.449 (35%)
IGT International Game Technology 12.24 9.074 +3.166 (35%)
PLSE Pulse Biosciences CS 13.14 9.741 +3.399 (35%)
LIND Lindblad Expd Hld 10.18 7.549 +2.631 (35%)
LPL Lg Display Co. Ltd 6.91 5.126 +1.784 (35%)
PRPL Purple Innovation Inc 22.02 16.353 +5.667 (35%)
MTH Meritage Corp 101.01 75.074 +25.936 (35%)
DCTH Delcath Systems Inc. 10.83 8.049 +2.781 (35%)
FIVE Five Below Inc 136.68 101.682 +34.998 (34%)
KGC Kinross Gold Corp 10.00 7.444 +2.556 (34%)
ELVT Elevate Credit Inc 2.54 1.891 +0.649 (34%)
GFI Gold Fields Ltd 13.09 9.753 +3.337 (34%)
RDFN Redfin Corp 45.92 34.226 +11.694 (34%)
DE Deere & Company 221.97 165.453 +56.517 (34%)
JELD Jeld-Wen Holding Inc 22.02 16.414 +5.606 (34%)
WHLRP Wheeler REIT B Pfd 11.00 8.203 +2.797 (34%)
EVH Evolent Health Inc Cl A Com 12.08 9.017 +3.063 (34%)
KFS Kingsway Financial Services 3.10 2.316 +0.784 (34%)
RDY Dr. Reddy's Laboratories Ltd 72.41 54.111 +18.299 (34%)
IPWR Ideal Power Inc 6.29 4.702 +1.588 (34%)
NGHC National General Hld 33.95 25.384 +8.566 (34%)
CAAS China Automotive Sys 3.22 2.408 +0.812 (34%)
WHLRD Wheeler Real Estate Investment Trust Inc 15.25 11.414 +3.836 (34%)
SRG Seritage Growth Properties 14.59 10.938 +3.652 (33%)
VLRS Controladora Vuela Compaia DE 7.42 5.563 +1.857 (33%)
UPS United Parcel Service 159.66 119.806 +39.854 (33%)
PED Pedevco Corp 1.19 0.893 +0.297 (33%)
AAN Aaron's Inc 56.18 42.173 +14.007 (33%)
ALLY Ally Financial 25.69 19.291 +6.399 (33%)
NNBR NN Inc 5.69 4.273 +1.417 (33%)
BLMN Bloomin' Brands Inc 15.09 11.334 +3.756 (33%)
XNCR Xencor Inc 43.02 32.322 +10.698 (33%)
MRSN Mersana Therapeutics Inc 22.06 16.584 +5.476 (33%)
SIVR Physical Silver 25.92 19.491 +6.429 (33%)
GIII G-III Apparel Gp 14.98 11.266 +3.714 (33%)
CENX Century Aluminum C 9.20 6.92 +2.28 (33%)
INVE Identiv Inc 6.04 4.543 +1.497 (33%)
PLYA Playa Hotels & Resorts N.V. 4.31 3.242 +1.068 (33%)
SLV Silver Trust Ishares 24.93 18.764 +6.166 (33%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 41.42 31.18 +10.24 (33%)
YTEN Yield10 Bioscience Inc 7.64 5.752 +1.888 (33%)
JAX J. Alexander's Holdings Inc C 5.81 4.376 +1.434 (33%)
LXU Lsb Industries Inc 2.01 1.514 +0.496 (33%)
WIT Wipro Ltd 4.75 3.578 +1.172 (33%)
METC Ramaco Resources Inc 3.32 2.501 +0.819 (33%)
JKS Jinkosolar Holding Company Ltd 24.50 18.459 +6.041 (33%)
USAK U S A Truck Inc 10.09 7.603 +2.487 (33%)
BKE Buckle Inc 21.56 16.247 +5.313 (33%)
CCS Century Communities Inc 38.95 29.384 +9.566 (33%)
RUTH Ruth's Hospitality 11.50 8.678 +2.822 (33%)
BTU Peabody Energy Corp 4.07 3.073 +0.997 (32%)
MDWD Mediwound Ltd Ord Sh 3.68 2.78 +0.90 (32%)
NVGS Navigator Holdings 9.50 7.178 +2.322 (32%)
ISDR Issuer Direct Corp 16.05 12.128 +3.922 (32%)
IOR Income Opportunity Realty Trust 14.50 10.958 +3.542 (32%)
HYRE Hyrecar Inc 3.54 2.677 +0.863 (32%)
RCM R1 Rcm Inc 16.08 12.164 +3.916 (32%)
KRA Kraton Performance Polymers Inc 19.22 14.546 +4.674 (32%)
SEAS Seaworld Entertainment Inc Company 21.38 16.183 +5.197 (32%)
SANW S&W Seed Company 3.05 2.309 +0.741 (32%)
HRI Herc Holdings Inc 41.00 31.039 +9.961 (32%)
GDEN Golden Entmt 13.135 9.945 +3.19 (32%)
HCM Hutchison China Ads 34.27 25.947 +8.323 (32%)
CARS Cars.com Inc 8.60 6.513 +2.087 (32%)
KOSS Koss Cp 2.07 1.568 +0.502 (32%)
DGII Digi Intl Inc 15.39 11.663 +3.727 (32%)
VRAY Viewray Inc 3.18 2.41 +0.77 (32%)
CROX Crocs Inc 41.77 31.686 +10.084 (32%)
IIPR Innovative Industrial Properties 124.79 94.664 +30.126 (32%)
CYD China Yuchai International 18.01 13.664 +4.346 (32%)
ELLO Ellomay Capital Ltd 29.00 22.008 +6.992 (32%)
MN Manning & Napier Inc 4.14 3.143 +0.997 (32%)
NATR Nature S Sunshine 12.61 9.575 +3.035 (32%)
CPSS Consumer Portfol 3.72 2.825 +0.895 (32%)
VNTR Venator Materials Plc 2.28 1.736 +0.544 (31%)
ALJJ Alj Regional Hold 0.856 0.652 +0.204 (31%)
FND Floor & Decor Holdings Inc 73.24 55.791 +17.449 (31%)
ASA ASA Gold and Precious Metals 23.57 17.957 +5.613 (31%)
DBS DB Silver Fund Invesco 38.339 29.212 +9.127 (31%)
PFGC Performance Food Group Company 37.63 28.677 +8.953 (31%)
TRTN Triton International Ltd 41.15 31.36 +9.79 (31%)
MKGI Monaker Group Inc 2.32 1.769 +0.551 (31%)
CLXT Calyxt Inc 6.38 4.871 +1.509 (31%)
ANDE Andersons Inc 20.06 15.316 +4.744 (31%)
AVNW Aviat Networks Inc 21.12 16.128 +4.992 (31%)
MIND Mitcham Industries Inc 2.28 1.742 +0.538 (31%)
FFG Fbl Financial Group 49.37 37.74 +11.63 (31%)
TTGT Techtarget Inc 40.08 30.641 +9.439 (31%)
MHO M/I Homes 43.92 33.587 +10.333 (31%)
TZOO Travelzoo Inc 7.90 6.043 +1.857 (31%)
SSTK Shutterstock Inc 53.52 40.967 +12.553 (31%)
MAG MAG Silver Corp 17.71 13.557 +4.153 (31%)
GRIN Grindrod Shipping Holdings Ltd 3.851 2.949 +0.902 (31%)
DKL Delek Logistics Partners LP 31.36 24.022 +7.338 (31%)
CIR Circor International 27.75 21.266 +6.484 (30%)
WLK Westlake Chemical Corp 67.37 51.639 +15.731 (30%)
OSB Norbord Inc 30.95 23.728 +7.222 (30%)
AXU Alexco Resource Corp 2.95 2.262 +0.688 (30%)
PLG Platinum Group Metals Ltd 2.26 1.733 +0.527 (30%)
REVG Rev Group Inc 7.97 6.113 +1.857 (30%)
OPTT Ocean Power Tech Inc 0.919 0.705 +0.214 (30%)
UEC Uranium Energy 1.29 0.99 +0.30 (30%)
WTT Wireless Telecom Group Inc 1.41 1.083 +0.327 (30%)
SNR New Senior Investment Group Inc 4.46 3.426 +1.034 (30%)
HUYA Huya Inc 26.87 20.644 +6.226 (30%)
INSM Insmed Inc 33.37 25.645 +7.725 (30%)
CRVS Corvus Pharma Com 4.45 3.422 +1.028 (30%)
HEAR Turtle Beach Corp 17.99 13.837 +4.153 (30%)
HBI Hanesbrands Inc 15.67 12.062 +3.608 (30%)
FBHS Fortune Brands Home & Security 84.32 64.913 +19.407 (30%)
CECE C E C O Envir 8.33 6.417 +1.913 (30%)
CAR Avis Budget Group 30.94 23.836 +7.104 (30%)
SRT Startek Inc 5.82 4.485 +1.335 (30%)
PBD Global Clean Energy Invesco ETF 21.13 16.284 +4.846 (30%)
UGP Ultrapar Participacoes S.A. 4.24 3.268 +0.972 (30%)
TITN Titan Machinery Inc 13.87 10.692 +3.178 (30%)
VCEL Vericel Corproation 19.12 14.743 +4.377 (30%)
ZYME Zymeworks Inc 45.34 34.963 +10.377 (30%)
CLAR Clarus Corp 14.47 11.159 +3.311 (30%)
BYD Boyd Gaming Corp 27.31 21.066 +6.244 (30%)
CLF Cleveland-Cliffs Inc 6.95 5.361 +1.589 (30%)
RIOT Riot Blockchain Inc 3.05 2.354 +0.696 (30%)
KNDI Kandi Techs Group 6.14 4.741 +1.399 (30%)
FRGI Fiesta Restaurant Gp 9.83 7.59 +2.24 (30%)
FTAI Fortress Transportation & Infra 16.64 12.853 +3.787 (29%)
MTLS Materialise NV Ads 33.15 25.61 +7.54 (29%)
GENE Genetic Tech Spn Ads 3.73 2.882 +0.848 (29%)
MDC M.D.C. Holdings 46.17 35.682 +10.488 (29%)
DOMO Domo Inc Cl B 36.58 28.288 +8.292 (29%)
CGIX Cancer Genetics Inc 4.39 3.397 +0.993 (29%)
VAR Varian Medical Systems 172.86 133.789 +39.071 (29%)
TX Ternium S.A. 19.79 15.325 +4.465 (29%)
VNE Veoneer Inc 13.82 10.706 +3.114 (29%)
ICLK Iclick Interactive Asia Group Ltd ADR 7.86 6.09 +1.77 (29%)
EPRT Essential Properties Realty Trust Inc 19.51 15.118 +4.392 (29%)
LAWS Lawson Products IN 42.38 32.865 +9.515 (29%)
GPI Group 1 Automotive 90.00 69.795 +20.205 (29%)
TA Travelcenters of America Llc 18.85 14.622 +4.228 (29%)
PWR Quanta Services 51.90 40.264 +11.636 (29%)
TWMC Trans World Entertainment Corp 7.95 6.168 +1.782 (29%)
BEAM Beam Therapeutics Inc 29.45 22.856 +6.594 (29%)
AXGN Axogen Inc 13.12 10.185 +2.935 (29%)
ALGT Allegiant Travel Com 134.50 104.436 +30.064 (29%)
UYM Ultra Basic Materials Proshares 60.283 46.811 +13.472 (29%)
LIT G-X Lithium ETF 40.85 31.724 +9.126 (29%)
NWSA News Cp Cl A 15.64 12.148 +3.492 (29%)
MYO Myomo Inc 4.99 3.88 +1.11 (29%)
GSL Global Ship Lease Inc 5.89 4.58 +1.31 (29%)
COPX G-X Copper Miners ETF 22.644 17.608 +5.036 (29%)
RCL Royal Caribbean Cruises Ltd 65.45 50.898 +14.552 (29%)
CALX Calix Inc 19.15 14.895 +4.255 (29%)
NTRA Natera Inc 60.52 47.071 +13.449 (29%)
INFY Infosys Ltd 13.50 10.502 +2.998 (29%)
SPNE Seaspine Holdings 14.04 10.925 +3.115 (29%)
EYE National Vision Holdings Inc 38.35 29.849 +8.501 (28%)
CNTY Century Casinos IN 5.88 4.577 +1.303 (28%)
CLLS Cellectis S.A. ADR 20.84 16.236 +4.604 (28%)
AIMC Altra Indtl Mtn 39.77 30.996 +8.774 (28%)
LEN Lennar Corp 79.18 61.726 +17.454 (28%)
WILC G Willi-Food Intl 19.62 15.30 +4.32 (28%)
ULH Universal Logis Hld 21.245 16.566 +4.679 (28%)
ZNH China Southern Airlines Company 30.58 23.852 +6.728 (28%)
TMHC Taylor Morrison Home Corp 24.69 19.282 +5.408 (28%)
TPX Tempur-Pedic International Inc 87.74 68.531 +19.209 (28%)
FVE Five Star Quality Care 5.24 4.093 +1.147 (28%)
ASPU Aspen Group Inc 11.90 9.299 +2.601 (28%)
BAND Bandwidth Inc 154.68 120.868 +33.812 (28%)
GBX Greenbrier Companies 29.11 22.749 +6.361 (28%)
CGEN Compugen Ltd 18.86 14.74 +4.12 (28%)
STRL Sterling Constructio 13.68 10.694 +2.986 (28%)
CFBK Central Fed Cp 11.85 9.265 +2.585 (28%)
DELL Dell Technologies Inc 66.37 51.909 +14.461 (28%)
FL Footlocker Inc 35.79 27.997 +7.793 (28%)
CRM Salesforce.com Inc 242.78 189.926 +52.854 (28%)
AES The Aes Corp 18.79 14.713 +4.077 (28%)
KBH KB Home 38.99 30.55 +8.44 (28%)
SFIX Stitch Fix Inc 28.36 22.228 +6.132 (28%)
PBHC Pathfinder Bcp MD 11.30 8.858 +2.442 (28%)
BSIG Brightsphere Investment Group Plc 13.39 10.496 +2.894 (28%)
TSE Trinseo S.A. 28.56 22.412 +6.148 (27%)
CRVL Corvel Cp 87.46 68.659 +18.801 (27%)
CCH Collier Creek Holdings Cl A 16.34 12.833 +3.507 (27%)
DHI D.R. Horton 72.69 57.086 +15.604 (27%)
FIX Comfort Systems USA 52.66 41.389 +11.271 (27%)
CVNA Carvana Co. Cl A 164.78 129.515 +35.265 (27%)
STKS The One Group 2.10 1.651 +0.449 (27%)
DXF Dunxin Financial Holdings Ltd 0.80 0.629 +0.171 (27%)
WHR Whirlpool Corp 174.27 137.032 +37.238 (27%)
HUBS Hubspot Inc 273.87 215.396 +58.474 (27%)
ARTW Art S Way MFG Company 2.83 2.227 +0.603 (27%)
PTSI P A M Transport Sv 42.54 33.474 +9.066 (27%)
UGE Ultra Consumer Goods Proshares 60.722 47.784 +12.938 (27%)
AGYS Agilysys Inc 25.635 20.174 +5.461 (27%)
SHAK Shake Shack Inc 67.58 53.188 +14.392 (27%)
MATX Matson Inc 41.75 32.866 +8.884 (27%)
FTFT Future Fintech Group Inc 2.12 1.669 +0.451 (27%)
ICLN Global Clean Energy Ishares ETF 16.72 13.166 +3.554 (27%)
HSC Harsco Corp 15.34 12.081 +3.259 (27%)
RRGB Red Robin Gourmet Burgers Inc 14.32 11.282 +3.038 (27%)
VEDL Vedanta Ltd 6.99 5.507 +1.483 (27%)
ETH Ethan Allen Interiors Inc 15.23 12.001 +3.229 (27%)
TSM Taiwan Semiconductor Manufacturing 80.23 63.22 +17.01 (27%)
OMF Onemain Holdings Inc 31.97 25.193 +6.777 (27%)
MITK Mitek Systems Inc 12.63 9.954 +2.676 (27%)
TLYS Tilly's Inc 7.17 5.651 +1.519 (27%)
GARS Garrison Capital Inc 3.67 2.893 +0.777 (27%)
AGCO Agco Corp 75.11 59.233 +15.877 (27%)
IHC Independence Holding Company 39.10 30.844 +8.256 (27%)
NEW Puxin Ltd 9.50 7.496 +2.004 (27%)
MT Arcelormittal 13.85 10.931 +2.919 (27%)
CHIQ G-X China Consumer ETF 27.23 21.492 +5.738 (27%)
ALB Albemarle Corp 97.96 77.323 +20.637 (27%)
SAH Sonic Automotive 39.35 31.06 +8.29 (27%)
JD Jd.com Inc Ads 74.50 58.808 +15.692 (27%)
LDL Lydall Inc 17.66 13.942 +3.718 (27%)
NWS News Cp Cl B 15.48 12.226 +3.254 (27%)
SACH Sachem Capital Corp 3.71 2.93 +0.78 (27%)
NXRT Nexpoint Residential Trust Inc 43.84 34.644 +9.196 (27%)
OR Osisko Gold Royalties Ltd 13.03 10.297 +2.733 (27%)
VBIV Vbi Vaccines Inc CS 3.58 2.83 +0.75 (26%)
NVDA Nvidia Corp 487.57 385.454 +102.116 (26%)
LEG Leggett & Platt Inc 44.07 34.841 +9.229 (26%)
SYF Synchrony Financial 27.23 21.546 +5.684 (26%)
AAMC Altisource Asset 21.12 16.713 +4.407 (26%)
TROX Tronox Inc 9.35 7.404 +1.946 (26%)
CAKE Cheesecake Fact 29.32 23.227 +6.093 (26%)
CRTX Cortexyme Inc 57.30 45.404 +11.896 (26%)
SZK Ultrashort Consumer Goods Proshares 12.81 10.151 +2.659 (26%)
CWH Camping World Holdings Inc 30.06 23.824 +6.236 (26%)
DIN Dineequity Inc 56.09 44.461 +11.629 (26%)
CE Celanese Corp 113.82 90.238 +23.582 (26%)
PHM Pultegroup 44.98 35.661 +9.319 (26%)
RBA Ritchie Bros. Auctioneers Inc 57.97 45.975 +11.995 (26%)
SQM Sociedad Quimica Y Minera S.A. 34.42 27.304 +7.116 (26%)
NTLA Intellia Thera CS 23.51 18.66 +4.85 (26%)
HCACU Hennessy Capital Acquisition Corp IV Unit 14.50 11.513 +2.987 (26%)
UFS Domtar Corp 29.30 23.275 +6.025 (26%)
GLG China Bat Group Inc 2.84 2.256 +0.584 (26%)
ATEC Alphatec Holdings 6.17 4.902 +1.268 (26%)
DZSI Dasan Zhone Solutions Inc 10.34 8.219 +2.121 (26%)
MSTR Microstrategy Cl A 159.59 126.883 +32.707 (26%)
AIRG Airgain Inc 13.18 10.479 +2.701 (26%)
DDS Dillard's 35.26 28.039 +7.221 (26%)
SNBR Sleep Number Corp 48.49 38.575 +9.915 (26%)
STOR Store Capital Corpstore Capital 28.10 22.357 +5.743 (26%)
OTIC Otonomy Inc 3.95 3.143 +0.807 (26%)
WMS Advanced Drainage Systems Inc 58.51 46.567 +11.943 (26%)
THC Tenet Healthcare Corp 28.23 22.469 +5.761 (26%)
WCC Wesco International 44.78 35.652 +9.128 (26%)
UCO Ultra DJ-UBS Crude Oil Proshares 29.89 23.821 +6.069 (25%)
DOW Dow Inc 50.37 40.154 +10.216 (25%)
OFLX Omega Flex Inc 135.20 107.945 +27.255 (25%)
EPIX Essa Pharma 7.11 5.677 +1.433 (25%)
BIG Big Lots 44.77 35.753 +9.017 (25%)
CCLP CSI Compressco 1.00 0.799 +0.201 (25%)
HUN Huntsman Corp 23.04 18.414 +4.626 (25%)
SND Smart Sand Inc 1.37 1.095 +0.275 (25%)
TENB Tenable Holdings Inc 37.73 30.157 +7.573 (25%)
SCHN Schnitzer Steel A 21.25 16.986 +4.264 (25%)
OCUL Ocular Therapeut 9.24 7.388 +1.852 (25%)
KRO Kronos Worldwide Inc 13.16 10.523 +2.637 (25%)
MGM MGM Resorts International 22.02 17.616 +4.404 (25%)
YNDX Yandex N.V. 60.97 48.776 +12.194 (25%)
MSB Mesabi Trust 21.15 16.921 +4.229 (25%)
MCRI Monarch Casino 45.36 36.304 +9.056 (25%)
EMX Emx Royalty Group 2.82 2.259 +0.561 (25%)
HTBX Heat Biologics Inc 1.405 1.126 +0.279 (25%)
SMTX Smtc Corp 3.85 3.087 +0.763 (25%)
ZUMZ Zumiez Inc 30.01 24.062 +5.948 (25%)
CHUY Chuy's Holdings Inc 20.29 16.268 +4.022 (25%)
MBIN Merchants Bancorp 21.47 17.216 +4.254 (25%)
KRNT Kornit Digital Ord 57.96 46.478 +11.482 (25%)
CHNG Change Healthcare Inc 14.73 11.815 +2.915 (25%)
SD Sandridge Energy Inc 1.88 1.508 +0.372 (25%)
TGI Triumph Group 9.24 7.413 +1.827 (25%)
FLL Full House Rsts 1.99 1.597 +0.393 (25%)
KNL Knoll Inc 14.46 11.604 +2.856 (25%)
MYOS Myos Rens Tech 1.48 1.188 +0.292 (25%)
SXC Suncoke Energy Inc 4.00 3.211 +0.789 (25%)
AKCA Akcea Therapeutics Inc 18.15 14.572 +3.578 (25%)
INOV Inovalon Hlds Cm A 25.17 20.21 +4.96 (25%)
QRTEB Qurate Retail Inc. Series B 11.38 9.14 +2.24 (25%)
CPS Cooper Std Hld Inc 16.05 12.893 +3.157 (24%)
TKR Timken Company 55.77 44.81 +10.96 (24%)
DFS Discover Financial Services 59.03 47.468 +11.562 (24%)
OC Owens Corning Inc 67.57 54.345 +13.225 (24%)
ZS Zscaler Inc 129.10 103.85 +25.25 (24%)
TSRI T S R Inc 5.02 4.039 +0.981 (24%)
REPL Replimune Group Inc 24.80 19.953 +4.847 (24%)
SYPR Sypris Solutions 1.06 0.853 +0.207 (24%)
LYB Lyondellbasell Industries NV 79.00 63.574 +15.426 (24%)
DOOR Masonite Worldwide Hld 90.92 73.174 +17.746 (24%)
CPA Copa Holdings S.A. 59.44 47.844 +11.596 (24%)
ITB US Home Construction Ishares ETF 55.20 44.43 +10.77 (24%)
USO US Oil Fund 29.06 23.391 +5.669 (24%)
BVN Compania Mina Buenaventura S.A. 12.28 9.885 +2.395 (24%)
TACO Del Taco Rest 8.09 6.512 +1.578 (24%)
EPAM Epam Systems Inc 316.19 254.531 +61.659 (24%)
SSL Sasol Ltd 8.35 6.723 +1.627 (24%)
LIQT Liqtech International Inc 7.35 5.918 +1.432 (24%)
DBD Diebold Nixdorf Inc 7.49 6.032 +1.458 (24%)
PANL Pangaea Logistics So 2.76 2.223 +0.537 (24%)
JCI Johnson Controls Intl 42.78 34.456 +8.324 (24%)
OPES Opes Acquisition Corp 14.96 12.051 +2.909 (24%)
ATOM Atomera Inc 10.58 8.526 +2.054 (24%)
AGFS Agrofresh Solutions 3.055 2.463 +0.592 (24%)
APAM Artisan Partners Asset Mgmt 39.26 31.663 +7.597 (24%)
GOL Gol Linhas Aereas Inteligentes S.A. 7.57 6.106 +1.464 (24%)
WATT Energous Corp 3.18 2.565 +0.615 (24%)
INMD Inmode Ltd 36.22 29.232 +6.988 (24%)
FSV Firstsrvce Sub VT Sh 125.66 101.431 +24.229 (24%)
RRC Range Resources Corp 7.78 6.281 +1.499 (24%)
CHRW C.H. Robinson Ww 103.13 83.278 +19.852 (24%)
SPRT Support.com Inc 1.85 1.494 +0.356 (24%)
ENSG The Ensign Group IN 55.61 44.907 +10.703 (24%)
SSP E.W. Scripps Company 11.545 9.325 +2.22 (24%)
GWGH Gwg Holdings 9.99 8.073 +1.917 (24%)
STC Stewart Information Services Corp 42.93 34.693 +8.237 (24%)
AUMN Golden Minerals Company 0.454 0.367 +0.087 (24%)
CLMT Calumet Specialty Pr 2.85 2.304 +0.546 (24%)
CTHR Charles & Colvard 0.882 0.713 +0.169 (24%)
PCRX Pacira Pharm Inc 60.77 49.133 +11.637 (24%)
ROCK Gibraltar Ind Inc 62.92 50.887 +12.033 (24%)
HASI Hannon Armstrong Sustainable IN 39.16 31.678 +7.482 (24%)
TDW Tidewater Inc 7.52 6.084 +1.436 (24%)
RYI Ryerson Holding Corp 6.62 5.356 +1.264 (24%)
BW Babcock & Wilcox Enterprises 2.56 2.072 +0.488 (24%)
VRTS Virtus Inv Partners 139.13 112.622 +26.508 (24%)
SYY Sysco Corp 67.63 54.746 +12.884 (24%)
SUNW Sunworks Inc 0.84 0.68 +0.16 (24%)
WRK Westrock Company 36.21 29.314 +6.896 (24%)
CPLG Corepoint Lodging Inc 5.63 4.558 +1.072 (24%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 69.554 56.328 +13.226 (23%)
VCRA Vocera Communications Inc 28.42 23.021 +5.399 (23%)
PGTI Pgt Inc 17.95 14.543 +3.407 (23%)
LQDT Liquidity Services 7.19 5.828 +1.362 (23%)
SNX Synnex Corp 132.89 107.724 +25.166 (23%)
SOXL Semiconductor Bull 3X Direxion 226.23 183.458 +42.772 (23%)
ALGN Align Technology 320.97 260.334 +60.636 (23%)
RIVE Riverview Financial Corp 7.77 6.302 +1.468 (23%)
UXI Ultra Industrials Proshares 75.762 61.469 +14.293 (23%)
LTRX Lantronix Inc 4.50 3.653 +0.847 (23%)
KIN Kindred Biosciences 5.29 4.295 +0.995 (23%)
RCKT Rocket Pharmaceuticals Inc 26.04 21.149 +4.891 (23%)
BCOM B Communications Ltd 2.28 1.852 +0.428 (23%)
FATE Fate Therapeutics 39.25 31.883 +7.367 (23%)
TRIB Trinity Bio ADR 2.34 1.901 +0.439 (23%)
QRHC Quest Resource 1.84 1.495 +0.345 (23%)
NXST Nexstar Broadcasting 100.39 81.603 +18.787 (23%)
OTEL Otelco Cl A 11.50 9.35 +2.15 (23%)
KTOS Kratos Defns 20.98 17.06 +3.92 (23%)
AZPN Aspen Technology 129.20 105.071 +24.129 (23%)
AN Autonation Inc 53.36 43.414 +9.946 (23%)
EMN Eastman Chemical Company 83.83 68.211 +15.619 (23%)
TLND Talend S.A. 41.26 33.576 +7.684 (23%)
FLOW SPX Flow Inc 45.04 36.663 +8.377 (23%)
CLGX Corelogic 67.34 54.821 +12.519 (23%)
DLPH Delphi Technologies Plc 16.74 13.627 +3.113 (23%)
JAZZ Jazz Pharma Plc 141.90 115.521 +26.379 (23%)
GLW Corning Inc 32.44 26.41 +6.03 (23%)
ASPS Altisource Portfolio 13.51 11.00 +2.51 (23%)
RYAAY Ryanair Hlds Plc 85.35 69.492 +15.858 (23%)
RLGT Radiant Logistics 5.26 4.283 +0.977 (23%)
VCNX Vaccinex Inc 5.65 4.601 +1.049 (23%)
RILY B. Riley Financl 26.89 21.903 +4.987 (23%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 63.605 51.814 +11.791 (23%)
MFA MFA Financial Inc 2.79 2.273 +0.517 (23%)
GDXJ Junior Gold Miners ETF Vaneck 60.61 49.376 +11.234 (23%)
AMRC Ameresco Inc 30.34 24.718 +5.622 (23%)
DAVA Endava Plc 59.52 48.505 +11.015 (23%)
SSY Sunlink Health Systems 1.06 0.864 +0.196 (23%)
ACIU AC Immune S.A. 8.98 7.319 +1.661 (23%)
TGC Tengasco Inc 0.79 0.644 +0.146 (23%)
R Ryder System 44.50 36.282 +8.218 (23%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 61.21 49.906 +11.304 (23%)
SHSP Sharpspring Inc 10.46 8.531 +1.929 (23%)
SLP Simulations Plus Inc 64.82 52.885 +11.935 (23%)
USFD US Foods Holding 25.28 20.625 +4.655 (23%)
GLOB Globant S.A. 177.90 145.181 +32.719 (23%)
NXE Nexgen Energy Ltd 1.79 1.461 +0.329 (23%)
RRD Donnelley [R.R.] & Sons Company 1.50 1.225 +0.275 (22%)
FPAY Flexshopper Inc 1.86 1.519 +0.341 (22%)
JYNT The Joint Corp 17.75 14.50 +3.25 (22%)
WST West Pharmaceutical Services 277.73 226.989 +50.741 (22%)
AVTR Avantor Inc 22.27 18.204 +4.066 (22%)
CVEO Civeo Corp 0.762 0.623 +0.139 (22%)
CHEF The Chefs Warehouse 16.99 13.896 +3.094 (22%)
TEX Terex Corp 21.49 17.579 +3.911 (22%)
AXR Amrep Corp 5.55 4.541 +1.009 (22%)
AMC Amc Entertainment Holdings Inc 5.67 4.639 +1.031 (22%)
URTY Ultrapro Russell 2000 Proshares 38.72 31.692 +7.028 (22%)
XHB S&P Homebuilders SPDR 53.16 43.513 +9.647 (22%)
CCO Clear Channel Outdoor Holdings 1.22 0.999 +0.221 (22%)
WSC Willscot Corp 17.03 13.947 +3.083 (22%)
CSLT Castlight Health Inc 1.11 0.909 +0.201 (22%)
ENPH Enphase Energy Inc 68.27 55.911 +12.359 (22%)
HIHO Highway Hlds Ltd 2.92 2.392 +0.528 (22%)
TNA Smallcap Bull 3X Direxion 32.66 26.757 +5.903 (22%)
KMT Kennametal Inc 32.90 26.962 +5.938 (22%)
DAL Delta Air Lines Inc 32.84 26.921 +5.919 (22%)
MBIO Mustang Bio Inc 3.88 3.181 +0.699 (22%)
GV Goldfield Corp 4.54 3.723 +0.817 (22%)
CDMO Avid Bioservices Inc 7.93 6.503 +1.427 (22%)
SIL G-X Silver Miners ETF 47.09 38.622 +8.468 (22%)
USCR U S Concrete Inc 28.25 23.17 +5.08 (22%)
DORM Dorman Products Inc 86.43 70.922 +15.508 (22%)
PPD Ppd Inc 33.85 27.781 +6.069 (22%)
LPX Louisiana-Pacific Corp 31.13 25.552 +5.578 (22%)
JHX James Hardie Industries Se 22.02 18.078 +3.942 (22%)
ARGX Argenx Se Ads 249.74 205.017 +44.723 (22%)
KOL Coal ETF Vaneck 80.304 65.933 +14.371 (22%)
SA Seabridge Gold 19.75 16.222 +3.528 (22%)
REMX Rare Earth/Strategic Metals Vaneck ETF 41.78 34.315 +7.465 (22%)
NDLS Noodles & Company 7.52 6.177 +1.343 (22%)
CEA China Eastern Airlines Corp Ltd 23.24 19.093 +4.147 (22%)
FORK Fuling Global Ord Sh 2.31 1.898 +0.412 (22%)
FRPT Freshpet Inc CS 105.94 87.08 +18.86 (22%)
WSO Watsco Inc 234.50 192.756 +41.744 (22%)
GM General Motors Company 31.50 25.897 +5.603 (22%)
CRL Charles River Laboratories Intl 219.61 180.552 +39.058 (22%)
LYTS L S I Industries 7.34 6.035 +1.305 (22%)
SEDG Solaredge Tech 186.21 153.113 +33.097 (22%)
CORT Corcept Therapeutics 17.99 14.795 +3.195 (22%)
LOW Lowe's Companies 160.10 131.712 +28.388 (22%)
VRNS Varonis Systems Inc 111.60 91.821 +19.779 (22%)
CBMG Cellular Biomedicine 18.70 15.391 +3.309 (22%)
HNI Hon Industries Inc 33.82 27.852 +5.968 (21%)
TPR Tapestry Inc 17.36 14.296 +3.064 (21%)
HERO Global X Video Games & Esports ETF 27.06 22.289 +4.771 (21%)
JBLU Jetblue Airways Cp 12.65 10.422 +2.228 (21%)
IBTX Independent Bank Group 45.81 37.76 +8.05 (21%)
URI United Rentals 176.20 145.269 +30.931 (21%)
RUSHA Rush Entpr Cl A 50.97 42.033 +8.937 (21%)
EXP Eagle Materials Inc 85.87 70.812 +15.058 (21%)
LAUR Laureate Education Inc 12.99 10.714 +2.276 (21%)
IYT Transportation Average Ishares ETF 202.54 167.08 +35.46 (21%)
JCAP Jernigan Capital Inc 17.21 14.201 +3.009 (21%)
ARAY Accuray Incorporated 2.65 2.187 +0.463 (21%)
RNDB Randolph Bancorp Inc 12.25 10.111 +2.139 (21%)
NSC Norfolk Southern Corp 221.03 182.49 +38.54 (21%)
CLRO Clearone Inc 2.59 2.139 +0.451 (21%)
ROKU Roku Inc 160.47 132.545 +27.925 (21%)
MAGS Magal Security Syst 3.76 3.106 +0.654 (21%)
ACRX Acelrx Pharmaceutica 1.57 1.297 +0.273 (21%)
FRD Friedman Industries Inc 6.04 4.992 +1.048 (21%)
HMY Harmony Gold Mining Co. Ltd 5.53 4.571 +0.959 (21%)
PRVB Provention Bio Inc 15.20 12.571 +2.629 (21%)
LAZ Lazard Ltd 34.60 28.629 +5.971 (21%)
TTEC Teletech Hlds 55.24 45.709 +9.531 (21%)
TDG Transdigm Group Inc 505.50 418.337 +87.163 (21%)
KALV Kalvista Pharmaceuticals Inc 13.79 11.414 +2.376 (21%)
URBN Urban Outfitters Inc 21.90 18.128 +3.772 (21%)
GIL Gildan Activewear 19.77 16.364 +3.406 (21%)
NMIH Nmi Holdings Inc 18.22 15.081 +3.139 (21%)
PAAS Pan Amer Silver Corp 34.63 28.673 +5.957 (21%)
AEM Agnico-Eagle Mines Ltd 80.72 66.837 +13.883 (21%)
RUSHB Rush Entpr Cl B 44.29 36.677 +7.613 (21%)
MDGL Madrigal Pharmaceuticals Inc 122.88 101.757 +21.123 (21%)
MOD Modine Manufacturing Company 6.32 5.235 +1.085 (21%)
BBY Best Buy Company 105.58 87.457 +18.123 (21%)
FNKO Funko Inc Cl A 6.39 5.294 +1.096 (21%)
LPSN Liveperson Inc 47.89 39.681 +8.209 (21%)
BZH Beazer Homes USA 11.60 9.612 +1.988 (21%)
TPH Tri Pointe Homes Inc 17.29 14.327 +2.963 (21%)
SOLO Electrameccanica Vehs Corp 2.58 2.138 +0.442 (21%)
SIGA Siga Technologies Inc 7.46 6.183 +1.277 (21%)
TGT Target Corp 148.82 123.387 +25.433 (21%)
HCFT Hunt Companies Finance Trust Inc 2.75 2.28 +0.47 (21%)
ECHO Echo Global Logistic 26.43 21.918 +4.512 (21%)
LYV Live Nation Entertainment 56.99 47.268 +9.722 (21%)
QCOM Qualcomm Inc 110.69 91.831 +18.859 (21%)
FOR Forestar Group Inc 18.50 15.347 +3.153 (21%)
NNI Nelnet Inc 64.45 53.494 +10.956 (20%)
EVTC Evertec Inc 34.81 28.906 +5.904 (20%)
RIGL Rigel Pharmaceuticals 2.54 2.11 +0.43 (20%)
XYL Xylem Inc 85.59 71.102 +14.488 (20%)
ADPT Adaptive Biotechnologies Corp 46.35 38.503 +7.847 (20%)
CNXM CNX Midstream Partners LP 10.00 8.307 +1.693 (20%)
AA Alcoa Corp 13.32 11.067 +2.253 (20%)
KOP Koppers Holdings Inc 22.57 18.752 +3.818 (20%)
RVP Retractable Technologies 7.46 6.199 +1.261 (20%)
GLP Global Partners LP 13.08 10.869 +2.211 (20%)
GNPX Genprex Inc 3.80 3.158 +0.642 (20%)
WTS Watts Water Technologies 102.46 85.156 +17.304 (20%)
CIX Compx International Inc 16.95 14.089 +2.861 (20%)
STLD Steel Dynamics Inc 32.03 26.622 +5.408 (20%)
WINT Windtree Therapeutics Inc 6.62 5.504 +1.116 (20%)
NWHM New Home Co. Llc 3.89 3.235 +0.655 (20%)
UHAL A M E R C O 377.10 313.681 +63.419 (20%)
STRS Stratus Pptys Inc 21.86 18.185 +3.675 (20%)
CTAS Cintas Corp 318.27 264.839 +53.431 (20%)
FUL H. B. Fuller Company 49.58 41.267 +8.313 (20%)
TPC Tutor Perini Corp 12.60 10.488 +2.112 (20%)
CMRE Costamare Inc 5.95 4.953 +0.997 (20%)
BTG B2Gold Corp 6.82 5.677 +1.143 (20%)
RFL Rafael Holdings Inc 17.70 14.735 +2.965 (20%)
CNET Chinanet Online Hld 1.28 1.066 +0.214 (20%)
PRCP Perceptron Inc 4.24 3.531 +0.709 (20%)
GGG Graco Inc 61.10 50.884 +10.216 (20%)
EARN Ellington Residential Mortgage 11.79 9.821 +1.969 (20%)
EET Ultra MSCI Emrg Mkts Proshares 70.824 58.998 +11.826 (20%)
IP International Paper Company 42.05 35.039 +7.011 (20%)
WSTL Westell Technologies 1.11 0.925 +0.185 (20%)
NEWA Newater Technology Inc 3.78 3.151 +0.629 (20%)
GPC Genuine Parts Company 102.06 85.089 +16.971 (20%)
LZB La-Z-Boy Inc 32.23 26.873 +5.357 (20%)
CLDT Chatham Lodging Trust [Reit] 7.86 6.555 +1.305 (20%)
STAA Staar Surgical Company 55.95 46.668 +9.282 (20%)
PNR Pentair Ltd 46.55 38.828 +7.722 (20%)
ACRE Ares Commercial Real Estate Cor 10.18 8.492 +1.688 (20%)
OI Owens-Illinois 10.93 9.118 +1.812 (20%)
PAG Penske Automotive Group 48.00 40.042 +7.958 (20%)
DLA Delta Apparel 14.99 12.506 +2.484 (20%)
WH Wyndham Hotels & Resorts Inc 53.04 44.253 +8.787 (20%)
EFC Ellington Financial Llc 13.19 11.007 +2.183 (20%)
AMD Adv Micro Devices 74.93 62.54 +12.39 (20%)
GRIF Griffin Industrial 55.69 46.485 +9.205 (20%)
SLX Steel Vaneck ETF 32.56 27.178 +5.382 (20%)
MIDD Middleby Corp 91.65 76.511 +15.139 (20%)
PIC Pivotal Investment Corp II Cl A 12.10 10.101 +1.999 (20%)
TWTR Twitter Inc 40.15 33.52 +6.63 (20%)
CHDN Churchill Downs IN 158.31 132.18 +26.13 (20%)
TCX Tucows Inc Cl A 71.14 59.402 +11.738 (20%)
VTR Ventas Inc 43.11 36.001 +7.109 (20%)
ETSY Etsy Inc 111.75 93.331 +18.419 (20%)
TTC Toro Company 83.03 69.349 +13.681 (20%)
PRLB Proto Labs Inc 138.28 115.492 +22.788 (20%)
CMI Cummins Inc 211.90 177.055 +34.845 (20%)
LGIH LGI Homes Inc 105.76 88.374 +17.386 (20%)
TVTY Tivity Health 13.85 11.574 +2.276 (20%)
QTRX Quanterix Corp 33.90 28.336 +5.564 (20%)
CLNE Clean Energy Fuels 2.74 2.291 +0.449 (20%)
MNDO Mind C.T.I. Ltd 2.40 2.007 +0.393 (20%)
EVI Evi Industries Inc. 26.00 21.748 +4.252 (20%)
IVAC Intevac Inc 6.52 5.454 +1.066 (20%)
INTT Intest Corp 4.46 3.731 +0.729 (20%)
EGO Eldorado Gold Corp 11.81 9.88 +1.93 (20%)
WSTG Wayside Technology 25.22 21.102 +4.118 (20%)
EMCF Emclaire Finl Cor 27.00 22.594 +4.406 (20%)
ELTK Eltek Ltd 5.15 4.31 +0.84 (19%)
TEL Te Connectivity Ltd 98.59 82.512 +16.078 (19%)
PEGA Pegasystems Inc 118.57 99.266 +19.304 (19%)
WK Workiva Llc 56.89 47.64 +9.25 (19%)
DOCU Docusign Inc 194.86 163.166 +31.694 (19%)
PPG PPG Industries 125.77 105.351 +20.419 (19%)
CLPS Clps Incorp 2.95 2.471 +0.479 (19%)
ARNA Arena Pharmaceuticals 71.25 59.692 +11.558 (19%)
UDOW Ultrapro Dow 30 Proshares 77.15 64.637 +12.513 (19%)
DRI Darden Restaurants 89.97 75.399 +14.571 (19%)
JCTCF Jewett-Cameron Trd 7.93 6.647 +1.283 (19%)
VICR Vicor Cp 79.90 66.982 +12.918 (19%)
SCCO Southern Peru Copper Corp 46.48 38.981 +7.499 (19%)
LUV Southwest Airlines Company 39.83 33.403 +6.427 (19%)
CPHC Canterbury Park Hl 13.00 10.904 +2.096 (19%)
SIX Six Flags Entertainment Corp 23.84 20.00 +3.84 (19%)
BLDP Ballard Power Sys 15.91 13.35 +2.56 (19%)
XME S&P Metals & Mining SPDR 25.62 21.501 +4.119 (19%)
FNI Chindia ETF FT 48.015 40.315 +7.70 (19%)
USAS Americas Silver Corp 3.08 2.586 +0.494 (19%)
LHCG LHC Group Inc 202.00 169.702 +32.298 (19%)
CAMT Camtek Ltd 15.36 12.905 +2.455 (19%)
CMP Compass Minerals Intl Inc 59.61 50.091 +9.519 (19%)
AMAG Amag Pharmaceuticals 10.11 8.499 +1.611 (19%)
GLBZ Glen Burnie Bancorp 10.57 8.886 +1.684 (19%)
SEM Select Medical Holdings Corp 19.77 16.622 +3.148 (19%)
SLCA U.S. Silica Holdings Inc 3.68 3.094 +0.586 (19%)
XENT Intersect Ent Inc 17.56 14.766 +2.794 (19%)
LMAT Lemaitre Vascular 32.96 27.719 +5.241 (19%)
CCC Clarivate Analytics Plc 29.14 24.507 +4.633 (19%)
CAT Caterpillar Inc 152.39 128.169 +24.221 (19%)
TISI Team Inc 6.50 5.468 +1.032 (19%)
PLAY Dave & Buster's Ente 16.47 13.856 +2.614 (19%)
AG First Majestic Silver 11.91 10.02 +1.89 (19%)
CAMP Calamp Corp 8.745 7.358 +1.387 (19%)
BOOM Dynamic Materials 34.80 29.286 +5.514 (19%)
PMT Pennymac Mortgage Investment Trust 17.47 14.706 +2.764 (19%)
MOV Movado Group Inc 12.78 10.76 +2.02 (19%)
CPRT Copart Inc 103.66 87.286 +16.374 (19%)
JOBS 51Job Inc 79.20 66.698 +12.502 (19%)
AVGO Broadcom Ltd 359.73 302.995 +56.735 (19%)
VFC V.F. Corp 72.13 60.754 +11.376 (19%)
EPI Wisdomtree India Earnings Fund 24.02 20.233 +3.787 (19%)
SRAX Social Reality Inc 2.74 2.308 +0.432 (19%)
ADM Archer Daniels Midland 47.64 40.133 +7.507 (19%)
OVID Ovid Therapeutics Inc 6.69 5.636 +1.054 (19%)
PRGX Prgx Global Inc 5.07 4.272 +0.798 (19%)
ECC Eagle Point Credit Co. Inc 8.41 7.087 +1.323 (19%)
COF Capital One Financial Corp 75.79 63.894 +11.896 (19%)
F Ford Motor Company 7.23 6.096 +1.134 (19%)
SNAP Snap Inc 23.82 20.091 +3.729 (19%)
PKB Dynamic Building & Construction Invesco ETF 35.53 29.973 +5.557 (19%)
TRQ Turquoise Hill Resources Ltd 0.863 0.728 +0.135 (19%)
KINS Kingstone Cos Inc 6.07 5.122 +0.948 (19%)
SPLP Steel Partners Hlds 6.60 5.569 +1.031 (19%)
MRVL Marvell Tech Group 38.49 32.485 +6.005 (18%)
NPO Enpro Industries 57.43 48.468 +8.962 (18%)
SPB Spectrum Brands Holdings Inc 56.80 47.941 +8.859 (18%)
NG Novagold Resources Inc 11.62 9.808 +1.812 (18%)
MEIP Mei Pharma Inc 3.535 2.984 +0.551 (18%)
PICO Pico Holdings Inc 9.80 8.274 +1.526 (18%)
ABG Asbury Automotive Group Inc 98.28 82.99 +15.29 (18%)
CRSP Crispr Therapeutics Ag 85.90 72.566 +13.334 (18%)
VICI Vici Properties Inc 23.81 20.117 +3.693 (18%)
MTD Mettler-Toledo International 976.47 825.147 +151.323 (18%)
REED Reeds Inc 1.02 0.862 +0.158 (18%)
MVC MVC Capital 7.94 6.71 +1.23 (18%)
XNTK SPDR NYSE Technology ETF 114.53 96.786 +17.744 (18%)
HEES H&E Equip Services 20.79 17.572 +3.218 (18%)
BFAM Bright Horizons Family Solutions Inc 139.46 117.894 +21.566 (18%)
ATHM Autohome Inc 96.70 81.754 +14.946 (18%)
VSEC V S E Cp 30.42 25.72 +4.70 (18%)
FAN Global Wind Energy First Trust 17.48 14.78 +2.70 (18%)
ARCB Arcbest Corp 30.67 25.94 +4.73 (18%)
UGA US Gasoline 20.42 17.275 +3.145 (18%)
HTHT Huazhu Group Ltd 42.02 35.555 +6.465 (18%)
ALK Alaska Air Group 41.04 34.726 +6.314 (18%)
GTES Gates Industrial Corp Plc 11.83 10.013 +1.817 (18%)
TQQQ Ultrapro QQQ Proshares 116.48 98.598 +17.882 (18%)
SNOA Sonoma Pharmaceuticals Inc 7.90 6.687 +1.213 (18%)
FIZZ Natl Beverage Cp 72.31 61.215 +11.095 (18%)
ARW Arrow Electronics 79.85 67.599 +12.251 (18%)
KSU Kansas City Southern 182.84 154.817 +28.023 (18%)
IQM Franklin Intelligent Machines ETF 33.291 28.192 +5.099 (18%)
SFBC Sound Financial 29.62 25.099 +4.521 (18%)
ASTE Astec Inds Inc 53.04 44.948 +8.092 (18%)
NVR NVR Inc 4,033.30 3,418.196 +615.104 (18%)
DMRC Digimarc Corp 18.50 15.683 +2.817 (18%)
CYH Community Health Systems 4.48 3.798 +0.682 (18%)
GERN Geron Corp 1.96 1.662 +0.298 (18%)
ELY Callaway Golf Company 18.99 16.103 +2.887 (18%)
CLNY Colony Capital Inc 2.67 2.264 +0.406 (18%)
MTG Mgic Investment Corp 9.34 7.92 +1.42 (18%)
WY Weyerhaeuser Company 27.73 23.521 +4.209 (18%)
IR Ingersoll Rand Inc. 35.90 30.456 +5.444 (18%)
SHW Sherwin-Williams Company 695.49 590.09 +105.40 (18%)
PH Parker-Hannifin Corp 208.41 176.846 +31.564 (18%)
NSP Insperity Inc 67.92 57.637 +10.283 (18%)
WWW Wolverine World Wide 25.93 22.01 +3.92 (18%)
STRT Strattec Security 21.22 18.014 +3.206 (18%)
CCM Concord Medical Services 2.04 1.732 +0.308 (18%)
MDCA Mdc Partners Cl A 1.99 1.69 +0.30 (18%)
TXRH Texas Roadhouse Inc 62.32 52.928 +9.392 (18%)
ASUR Asure Software 7.61 6.464 +1.146 (18%)
DRIV Global X Autonomous & Electric Vehicles ETF 17.10 14.525 +2.575 (18%)
NWL Newell Rubbermaid Inc 17.72 15.054 +2.666 (18%)
SWK Stanley Black & Decker Inc 160.33 136.214 +24.116 (18%)
GHL Greenhill & Co. Inc 12.41 10.545 +1.865 (18%)
HDS HD Supply Hlds Cmm 40.20 34.163 +6.037 (18%)
TTD Trade Desk Inc 435.75 370.305 +65.445 (18%)
NEXA Nexa Resources S.A. 6.52 5.541 +0.979 (18%)
WOOD Global Timber & Forestry Ishares ETF 66.81 56.795 +10.015 (18%)
WOR Worthington Industries 39.77 33.808 +5.962 (18%)
ATNX Athenex Inc 13.13 11.162 +1.968 (18%)
PRFT Perficient Inc 42.60 36.222 +6.378 (18%)
GKOS Glaukos Corp 46.90 39.883 +7.017 (18%)
CNO Cno Financial Group 17.40 14.799 +2.601 (18%)
XRT S&P Retail SPDR 50.41 42.891 +7.519 (18%)
JP Jupai Holdings Ltd 1.75 1.489 +0.261 (18%)
CTB Cooper Tire & Rubber Company 32.27 27.46 +4.81 (18%)
MAS Masco Corp 57.69 49.096 +8.594 (18%)
BCEI Bonanza Creek Energy Inc 20.33 17.302 +3.028 (18%)
NBN Northeast Bncp 19.14 16.294 +2.846 (17%)
CHIM G-X China Materials ETF 19.265 16.403 +2.862 (17%)
CSD S&P Spin-Off Invesco ETF 44.235 37.666 +6.569 (17%)
HMLP Hoegh Lng Partners LP 11.80 10.051 +1.749 (17%)
AVYA Avaya Holdings Corp 14.85 12.649 +2.201 (17%)
CLS Celestica Inc 7.68 6.543 +1.137 (17%)
SPXL S&P 500 Bull 3X Direxion 50.97 43.423 +7.547 (17%)
CTSH Cognizant Tech Sol 68.86 58.672 +10.188 (17%)
CFX Colfax Corp 33.45 28.506 +4.944 (17%)
IBIO Ibio Inc 2.46 2.097 +0.363 (17%)
KRG Kite Realty Group Trust 12.23 10.433 +1.797 (17%)
TRMB Trimble Navigation 49.35 42.106 +7.244 (17%)
DD Du Pont De.Nemours Inc 59.29 50.606 +8.684 (17%)
ORC Orchid Island Capital Inc 5.19 4.43 +0.76 (17%)
KMX Carmax Inc 103.07 88.035 +15.035 (17%)
UMH Umh Properties 14.76 12.609 +2.151 (17%)
EXPE Expedia Group Inc 93.80 80.139 +13.661 (17%)
PRSC Providence Svc Cp 89.04 76.071 +12.969 (17%)
VEEV Veeva Systems Inc 265.90 227.244 +38.656 (17%)
BABA Alibaba Group Holding 272.41 232.80 +39.61 (17%)
NUE Nucor Corp 49.18 42.039 +7.141 (17%)
EDU New Oriental Education & Technology Group 154.04 131.699 +22.341 (17%)
HCA Hca Holdings Inc 132.25 113.084 +19.166 (17%)
SSD Simpson Manufacturing Company 97.33 83.246 +14.084 (17%)
NKE Nike Inc 114.66 98.077 +16.583 (17%)
UWM Ultra Russell 2000 Proshares 55.09 47.121 +7.969 (17%)
CONN Conn's Inc 9.96 8.52 +1.44 (17%)
ASG Liberty All-Star Growth Fund 7.38 6.313 +1.067 (17%)
TPVG Triplepoint Venture Growth Bdc 11.42 9.77 +1.65 (17%)
GBR New Concept Energy Inc 1.35 1.155 +0.195 (17%)
UNP Union Pacific Corp 199.80 170.949 +28.851 (17%)
USD Ultra Semiconductors Proshares 68.83 58.888 +9.942 (17%)
GPX Gp Strategies Corp 9.24 7.906 +1.334 (17%)
MBCN Middlefield Banc 21.50 18.397 +3.103 (17%)
GNK Genco Shipping & Trading Ltd 7.29 6.238 +1.052 (17%)
AFMD Affimed N.V. 3.80 3.252 +0.548 (17%)
ABB Abb Ltd 25.86 22.132 +3.728 (17%)
APVO Aptevo Therapeutics Inc 7.80 6.676 +1.124 (17%)
COWN Cowen Group Inc 16.86 14.434 +2.426 (17%)
HZO Marinemax Inc 25.22 21.59 +3.63 (17%)
TRTX Tpg Re Finance Trust Inc 9.14 7.825 +1.315 (17%)
TNDM Tandem Diabetes Care 106.40 91.095 +15.305 (17%)
SPWR Sunpower Corp 10.11 8.656 +1.454 (17%)
BJK Gaming ETF Vaneck 39.70 34.002 +5.698 (17%)
MAT Mattel Inc 11.66 9.991 +1.669 (17%)
EXPD Expeditors Intl 91.32 78.252 +13.068 (17%)
CHMI Cherry Hill Mortgage Investmen 9.84 8.432 +1.408 (17%)
UPV Ultra FTSE Europe Proshares 43.385 37.181 +6.204 (17%)
INTG Intergroup Cp The 32.64 27.973 +4.667 (17%)
GMRE Global Medical REIT Inc 13.49 11.569 +1.921 (17%)
PRMW Primo Water Corp. 14.60 12.522 +2.078 (17%)
NSYS Nortech Systems IN 4.81 4.126 +0.684 (17%)
BKU BankUnited Inc 23.14 19.849 +3.291 (17%)
SYNA Synaptics Inc 81.74 70.119 +11.621 (17%)
EVR Evercore Partners Inc 66.35 56.944 +9.406 (17%)
MTN Vail Resorts 218.84 187.807 +31.033 (17%)
EIGI Endurance Int Group 4.87 4.18 +0.69 (17%)
CP Canadian Pacific Railway 300.65 258.071 +42.579 (16%)
KNSL Kinsale Capital Group Inc 182.16 156.439 +25.721 (16%)
PZD Cleantech Invesco ETF 57.302 49.215 +8.087 (16%)
TURN 180 Degree Capital Corp 1.97 1.692 +0.278 (16%)
CNHI CNH Industrial N.V. 8.06 6.923 +1.137 (16%)
SIVB Svb Financial Group 246.37 211.644 +34.726 (16%)
LASR Nlight Inc 24.00 20.617 +3.383 (16%)
CHU China Unicom [Hong Kong] Ltd 7.32 6.289 +1.031 (16%)
DWSN Dawson Geophscl 1.74 1.495 +0.245 (16%)
PGR Progressive Corp 96.86 83.231 +13.629 (16%)
GDOT Green Dot Corp 48.79 41.931 +6.859 (16%)
QRVO Qorvo Inc 128.02 110.016 +18.004 (16%)
LPI Laredo Petroleum Holdings Inc 11.63 9.996 +1.634 (16%)
KSS Kohl's Corp 23.40 20.121 +3.279 (16%)
CLW Clearwater Paper Corp 36.55 31.429 +5.121 (16%)
PKI Perkinelmer 118.20 101.653 +16.547 (16%)
VCYT Veracyte Inc 32.72 28.142 +4.578 (16%)
TTI Tetra Technologies 0.58 0.499 +0.081 (16%)
SBGI Sinclair Brdcst A 21.63 18.612 +3.018 (16%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 103.358 88.96 +14.398 (16%)
WNEB Western New England Bancorp Inc 6.36 5.475 +0.885 (16%)
CUT MSCI Global Timber Invesco ETF 28.658 24.674 +3.984 (16%)
SEE Sealed Air Corp 39.13 33.693 +5.437 (16%)
EWD Sweden Ishares MSCI ETF 36.31 31.263 +5.047 (16%)
UAA Under Armour 11.52 9.92 +1.60 (16%)
RBC Regal-Beloit Corp 97.42 83.896 +13.524 (16%)
EDIT Editas Medicine 33.90 29.195 +4.705 (16%)
NOMD Nomad Foods Ltd 25.62 22.065 +3.555 (16%)
TMO Thermo Fisher Scientific Inc 429.05 369.596 +59.454 (16%)
GRN Ipath Series B Carbon ETN 55.73 48.015 +7.715 (16%)
CSGP Costar Group Inc 827.49 712.974 +114.516 (16%)
MSA Msa Safety Inc 134.07 115.516 +18.554 (16%)
WNS Wns Ltd 63.56 54.765 +8.795 (16%)
MXC Mexco Energy Corp 4.39 3.783 +0.607 (16%)
AOSL Alpha and Omega Semi 12.75 10.989 +1.761 (16%)
SGEN Seattle Genetics Inc 180.94 155.944 +24.996 (16%)
EXEL Exelixis Inc 26.80 23.10 +3.70 (16%)
SXT Sensient Technologies Corp 58.88 50.752 +8.128 (16%)
RIO Rio Tinto Plc 64.42 55.54 +8.88 (16%)
BRT BRT Realty Trust 12.56 10.829 +1.731 (16%)
CMG Chipotle Mexican Grill 1,215.48 1,047.964 +167.516 (16%)
RCKY Rocky Brands Inc 24.38 21.024 +3.356 (16%)
FDBC Fidelity D & D Bancorp Inc 50.77 43.788 +6.982 (16%)
APD Air Products and Chemicals 295.81 255.136 +40.674 (16%)
ALOT Astronova Inc 7.99 6.892 +1.098 (16%)
AMN Amn Healthcare Services Inc 57.89 49.936 +7.954 (16%)
ETN Eaton Corp 103.40 89.189 +14.211 (16%)
MXI Global Materials Ishares ETF 72.515 62.573 +9.942 (16%)
IQ Iqiyi Inc ADR 23.20 20.019 +3.181 (16%)
LANC Lancaster Colony Cor 179.42 154.83 +24.59 (16%)
COO Cooper Companies 346.43 298.945 +47.485 (16%)
FTAG Indxx Global Agriculture ETF FT 22.60 19.503 +3.097 (16%)
BICK BICK Index Fund FT 30.277 26.13 +4.147 (16%)
HWKN Hawkins Inc 50.17 43.302 +6.868 (16%)
CNI Canadian National Railway 105.13 90.739 +14.391 (16%)
RENN Renren Inc 2.93 2.529 +0.401 (16%)
BLL Ball Corp 82.89 71.553 +11.337 (16%)
XCOM Proshares Ultra Comm. Services Select Sector 59.307 51.205 +8.102 (16%)
COLM Columbia Sprtswr 89.25 77.068 +12.182 (16%)
MTCH Match Group Inc 108.41 93.619 +14.791 (16%)
EZJ Ultra MSCI Japan Proshares 35.948 31.047 +4.901 (16%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 53.517 46.232 +7.285 (16%)
NRZ New Residential Investment Corp 8.11 7.006 +1.104 (16%)
HNNA Hennessy Advisors 9.50 8.207 +1.293 (16%)
FXZ Materials Alphadex First Trust 39.76 34.362 +5.398 (16%)
NESR National Energy Services Reunited Corp 7.15 6.179 +0.971 (16%)
BIP Brookfield Infrastructure Partners LP 48.21 41.673 +6.537 (16%)
CMCO Columbus Mckinnon 35.77 30.922 +4.848 (16%)
UNVR Univar Inc 18.38 15.89 +2.49 (16%)
USPH U.S. Physical Therapy 91.31 78.945 +12.365 (16%)
SKM Sk Telecom Corp 23.01 19.896 +3.114 (16%)
ON On Semiconductor 21.42 18.521 +2.899 (16%)
JEF Jefferies Financial Group Inc 17.80 15.393 +2.407 (16%)
PKG Packaging Corp of America 113.14 97.835 +15.305 (16%)
NTN Ntn Buzztime 1.99 1.721 +0.269 (16%)
XLB S&P 500 Materials Sector SPDR 65.72 56.835 +8.885 (16%)
BKI Black Knight Inc 85.41 73.877 +11.533 (16%)
MXL Maxlinear Inc 23.93 20.705 +3.225 (16%)
BNED Barnes & Noble Education Inc C 2.19 1.895 +0.295 (16%)
SI Silvergate Capital Corporation Cl A 15.98 13.828 +2.152 (16%)
EWY South Korea Ishares MSCI ETF 66.04 57.146 +8.894 (16%)
EIDX Eidos Therapeutics Inc 52.74 45.637 +7.103 (16%)
MYRG MYR Group Inc 35.84 31.018 +4.822 (16%)
LII Lennox International 267.65 231.644 +36.006 (16%)
ST Sensata Technologies Holding N.V. 43.41 37.571 +5.839 (16%)
PIHPP 1347 Property Insurance Holdings Inc Pfd Ser A 25.00 21.644 +3.356 (16%)
TXT Textron Inc 37.65 32.599 +5.051 (15%)
UBOH United Bancshares 20.16 17.458 +2.702 (15%)
CYAN Cyanotech Corp 2.68 2.321 +0.359 (15%)
SONO Sonos Inc 14.44 12.505 +1.935 (15%)
GROW U S Global Inv Inc 2.77 2.399 +0.371 (15%)
LKQ LKQ Corp 31.03 26.876 +4.154 (15%)
PK Park Hotels & Resorts Inc 10.76 9.319 +1.441 (15%)
PSTI Pluristem Therapeutc 10.09 8.74 +1.35 (15%)
TPIC Tpi Composites Inc 26.67 23.10 +3.57 (15%)
JACK Jack IN The Box Inc 80.61 69.834 +10.776 (15%)
AQMS Aqua Metals Inc 1.04 0.901 +0.139 (15%)
PRK Park National Corp 88.83 76.963 +11.867 (15%)
ROL Rollins Inc 52.42 45.415 +7.005 (15%)
CAPL Crossamerica Partners LP 15.94 13.811 +2.129 (15%)
LOV Spark Networks Plc 4.41 3.821 +0.589 (15%)
TPB Turning Point Brands 29.99 25.989 +4.001 (15%)
DNKN Dunkin' Brands Group 76.42 66.233 +10.187 (15%)
VVI Viad Corp 22.39 19.407 +2.983 (15%)
ZDGE Zedge Inc Cl B 1.48 1.283 +0.197 (15%)
FXD Consumer Disc Alphadex First Trust 42.68 37.008 +5.672 (15%)
SRRK Scholar Rock Holding Corp 18.17 15.755 +2.415 (15%)
ZEUS Olympic Steel Inc 12.00 10.406 +1.594 (15%)
HAL Halliburton Company 14.45 12.53 +1.92 (15%)
NOA North American Energy Partners 7.03 6.096 +0.934 (15%)
SYKE Sykes Enterprises 33.04 28.654 +4.386 (15%)
KOPN Kopin Cp 1.35 1.171 +0.179 (15%)
TAL Tal Education Group 75.67 65.645 +10.025 (15%)
BECN Beacon Roofing Suppl 29.81 25.863 +3.947 (15%)
DHR Danaher Corp 206.31 179.005 +27.305 (15%)
UAL United Airlines Holdings Inc 36.97 32.08 +4.89 (15%)
CHTR Charter Communicatio 625.25 542.595 +82.655 (15%)
XPO Xpo Logistics Inc 86.69 75.238 +11.452 (15%)
YIN Yintech Investment Holdings 7.19 6.24 +0.95 (15%)
PESI Perma-Fix Envir 7.25 6.293 +0.957 (15%)
GLIBA Gci Liberty Inc Cl A 81.39 70.642 +10.748 (15%)
JBT John Bean Technologies Corp 99.00 85.945 +13.055 (15%)
RDCM Radcom Ltd 9.255 8.035 +1.22 (15%)
IEX Idex Corp 186.04 161.519 +24.521 (15%)
PIN India Invesco ETF 19.78 17.174 +2.606 (15%)
MOBL Mobileiron Inc 5.90 5.123 +0.777 (15%)
NOW Servicenow Inc 453.09 393.466 +59.624 (15%)
OSS One Stop Systems Inc 2.28 1.98 +0.30 (15%)
PVAC Penn VA Corp 10.35 8.989 +1.361 (15%)
BLIN Bridgeline Digital 1.95 1.694 +0.256 (15%)
AOS Smith [A.O.] Corp 53.24 46.251 +6.989 (15%)
X United States Steel Corp 8.82 7.662 +1.158 (15%)
ICCC Immucell Cp 5.65 4.909 +0.741 (15%)
SSTI Shotspotter Inc 30.99 26.927 +4.063 (15%)
WWD Woodward Inc 83.18 72.283 +10.897 (15%)
RGI S&P 500 EW Industrials Invesco ETF 137.90 119.831 +18.069 (15%)
PERI Perion Network Ltd 6.30 5.475 +0.825 (15%)
SGU Star Gas Partners LP 9.80 8.518 +1.282 (15%)
AMOT Allied Motion Tech 40.31 35.039 +5.271 (15%)
CM Canadian Imperial Bank of Commerce 77.23 67.135 +10.095 (15%)
CIGI Colliers Intl Grp IN 64.98 56.491 +8.489 (15%)
ERIE Erie Indemnity Company 220.40 191.636 +28.764 (15%)
LOGI Logitech Int S.A. 70.58 61.37 +9.21 (15%)
IYM US Basic Materials Ishares ETF 103.10 89.647 +13.453 (15%)
CHH Choice Hotels International 94.91 82.533 +12.377 (15%)
RTRX Retrophin Inc 20.25 17.609 +2.641 (15%)
HAIN Hain Celestial Group 35.38 30.784 +4.596 (15%)
CSX CSX Corp 79.83 69.472 +10.358 (15%)
HEI Heico Corp 111.35 96.901 +14.449 (15%)
ELOX Eloxx Pharmaceuticals Inc 3.34 2.907 +0.433 (15%)
HOLX Hologic Inc 63.57 55.334 +8.236 (15%)
HDSN Hudson Tech Inc 1.14 0.993 +0.147 (15%)
BLCM Bellicum Pharma Comm 7.74 6.743 +0.997 (15%)
MTEX Mannatech Inc 17.00 14.811 +2.189 (15%)
AUY Yamana Gold 6.12 5.332 +0.788 (15%)
MHK Mohawk Industries 101.16 88.145 +13.015 (15%)
BG Bunge Ltd 47.61 41.485 +6.125 (15%)
EVOP Evo Payments Inc Cl A 25.53 22.246 +3.284 (15%)
NXPI Nxp Semiconductors 126.09 109.892 +16.198 (15%)
CUBE Cubesmart 32.21 28.076 +4.134 (15%)
WYND Wyndham Destinations Inc 32.28 28.137 +4.143 (15%)
MX Magnachip Semiconductor Corp 13.04 11.369 +1.671 (15%)
PTH DWA Healthcare Momentum Invesco ETF 135.31 117.974 +17.336 (15%)
CRWS Crown Crafts Inc 5.72 4.988 +0.732 (15%)
SBLK Star Bulk Carriers 7.11 6.20 +0.91 (15%)
GHC Graham Holdings Company 428.54 373.694 +54.846 (15%)
ALLK Allakos Inc 84.12 73.391 +10.729 (15%)
EEA European Equity Fund 9.64 8.413 +1.227 (15%)
KAI Kadant Inc 114.87 100.261 +14.609 (15%)
SAP SAP Ag 160.15 139.788 +20.362 (15%)
VCR Consumer Disc ETF Vanguard 230.26 200.981 +29.279 (15%)
DX Dynex Capital 16.28 14.211 +2.069 (15%)
HLT Hilton Inc 89.64 78.245 +11.395 (15%)
FONR Fonar Corp 25.34 22.121 +3.219 (15%)
CEF Sprott Physical Gold & Silver Trust 20.01 17.472 +2.538 (15%)
JRJC China Finance Online 8.08 7.055 +1.025 (15%)
ECPG Encore Capital Group 39.43 34.431 +4.999 (15%)
NSIT Insight Enterpr 58.35 50.963 +7.387 (14%)
MCD McDonald's Corp 220.27 192.386 +27.884 (14%)
ADRE Bldrs Emerging Markets 50 ADR Index Fund Invesco 46.71 40.802 +5.908 (14%)
MVBF Mvb Financial Corp 15.62 13.644 +1.976 (14%)
ALTR Altair Engineering Inc Cl A 41.93 36.629 +5.301 (14%)
MMYT Makemytrip Ltd 17.43 15.227 +2.203 (14%)
WNC Wabash National Corp 11.60 10.134 +1.466 (14%)
ZTS Zoetis Inc Cl A 160.87 140.532 +20.338 (14%)
MBII Marrone Bio Innov 1.21 1.057 +0.153 (14%)
HCAC Hennessy Capital Acquisition Corp IV Cl A 12.20 10.658 +1.542 (14%)
EFO Ultra MSCI EAFE Proshares 34.595 30.224 +4.371 (14%)
SPKE Spark Energy 8.67 7.575 +1.095 (14%)
CSV Carriage Services 21.46 18.754 +2.706 (14%)
KKR KKR & Co. LP 35.04 30.624 +4.416 (14%)
WPM Wheaton Precious Metals 51.19 44.739 +6.451 (14%)
MGIC Magic Software Entpr 12.92 11.296 +1.624 (14%)
NHTC Natural Hlth Trd 6.15 5.377 +0.773 (14%)
TMV 20+ Year Trsy Bear 3X Direxion 50.52 44.171 +6.349 (14%)
FSFG First Savings Financ 49.64 43.414 +6.226 (14%)
SOYB Teucrium Soybean 16.17 14.142 +2.028 (14%)
DDM Ultra Dow 30 Proshares 46.54 40.707 +5.833 (14%)
VAW Materials ETF Vanguard 138.72 121.369 +17.351 (14%)
AMWD Amer Woodmark Cp 78.45 68.641 +9.809 (14%)
KEN Kenon Holdings Ltd 22.59 19.765 +2.825 (14%)
BWA Borgwarner Inc 39.00 34.129 +4.871 (14%)
MANH Manhattan Assoc 95.28 83.386 +11.894 (14%)
BCOV Brightcove Inc 10.19 8.92 +1.27 (14%)
NVRO Nevro Corp 142.50 124.777 +17.723 (14%)
VTSI Virtra Systems Inc 3.70 3.24 +0.46 (14%)
FSI Flexible Solutions International Inc 2.27 1.988 +0.282 (14%)
TIGR Up Fintech Holding Ltd ADR 4.93 4.318 +0.612 (14%)
MGI Moneygram Intl 2.99 2.619 +0.371 (14%)
MWA Mueller Water Products 10.98 9.617 +1.363 (14%)
GF New Germany Fund 17.155 15.029 +2.126 (14%)
IOVA Iovance Biotherapeutics Inc 36.15 31.668 +4.482 (14%)
THM International Tower Hill Mines Ltd 1.34 1.174 +0.166 (14%)
UHS Universal Health Services 117.93 103.323 +14.607 (14%)
KELYA Kelly Svcs Cl A 17.56 15.386 +2.174 (14%)
CWB Convertible Secs Barclays Capital SPDR 68.38 59.929 +8.451 (14%)
FTV Fortive Corp 75.79 66.422 +9.368 (14%)
HON Honeywell International Inc 168.70 147.863 +20.837 (14%)
KF Korea Fund 30.245 26.509 +3.736 (14%)
INDY India 50 Ishares ETF 35.20 30.858 +4.342 (14%)
SYN Synthetic Biologics Inc 0.519 0.455 +0.064 (14%)
CETV Central EUR Med A 4.39 3.849 +0.541 (14%)
CHW Calamos Gbl Dyn Inc 8.29 7.271 +1.019 (14%)
FELE Franklin Electric Company 60.23 52.841 +7.389 (14%)
RWJ Smallcap Revenue ETF Oppenheimer 62.084 54.475 +7.609 (14%)
CKX Ckx Lands 9.58 8.407 +1.173 (14%)
CMC Commercial Metals Company 21.47 18.842 +2.628 (14%)
DBB DB Base Metals Fund Invesco 15.72 13.795 +1.925 (14%)
ERIC Ericsson ADR 11.15 9.786 +1.364 (14%)
RPD Rapid7 Inc 59.70 52.396 +7.304 (14%)
ING ING Groep N.V. ADR 7.77 6.82 +0.95 (14%)
AJX Great Ajax Corp 9.73 8.54 +1.19 (14%)
GRID Nasdaq Clean Edge Smart Grid Infr Index Fund FT 62.40 54.792 +7.608 (14%)
PYZ DWA Basic Materials Momentum Invesco ETF 58.517 51.383 +7.134 (14%)
ILPT Industrial Logistics Properties Trust 22.42 19.688 +2.732 (14%)
MRNA Moderna Inc 69.87 61.362 +8.508 (14%)
PCTY Paylocity Hld Corp 143.84 126.321 +17.519 (14%)
DOV Dover Corp 112.60 98.89 +13.71 (14%)
OPRA Opera Ltd ADR 8.74 7.677 +1.063 (14%)
ACN Accenture Plc 236.18 207.48 +28.70 (14%)
XLI S&P 500 Industrial Sector SPDR 78.78 69.211 +9.569 (14%)
MTBC Mtbc Inc. 9.55 8.39 +1.16 (14%)
HSKA Heska Corp 98.82 86.818 +12.002 (14%)
IYK US Consumer Goods Ishares ETF 148.98 130.888 +18.092 (14%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 20.79 18.266 +2.524 (14%)
AMED Amedisys Inc 233.61 205.28 +28.33 (14%)
NSA National Storage Affiliates Tru 34.36 30.193 +4.167 (14%)
AXS Axis Capital Holdings 46.50 40.865 +5.635 (14%)
DCO Ducommun Inc 37.07 32.58 +4.49 (14%)
ZEN Zendesk Inc 95.61 84.03 +11.58 (14%)
CFG Citizens Financial Group Inc/Ri 27.16 23.872 +3.288 (14%)
CHN China Fund 25.728 22.617 +3.111 (14%)
DECK Deckers Outdoor Corp 208.91 183.633 +25.277 (14%)
FIVN Five9 Inc 122.06 107.299 +14.761 (14%)
WD Walker & Dunlop 52.78 46.398 +6.382 (14%)
ITW Illinois Tool Works Inc 199.11 175.054 +24.056 (14%)
SCS Steelcase Inc 12.34 10.854 +1.486 (14%)
GBDC Golub Capital Bdc 13.44 11.823 +1.617 (14%)
STM Stmicroelectronics N.V. 30.54 26.864 +3.676 (14%)
EXI Global Industrials Ishares ETF 95.023 83.588 +11.435 (14%)
VALE Vale S.A. 11.51 10.126 +1.384 (14%)
TNXP Tonix Pharm Hld 0.923 0.812 +0.111 (14%)
CADE Cadence Bancorp Cl A 8.91 7.839 +1.071 (14%)
MUSA Murphy USA Inc 136.04 119.697 +16.343 (14%)
BILI Bilibili Inc ADR 43.08 37.908 +5.172 (14%)
STE Steris Corp 175.91 154.825 +21.085 (14%)
NXGN Nextgen Healthcare Inc 13.07 11.503 +1.567 (14%)
RSG Republic Services 95.78 84.309 +11.471 (14%)
TBBK The Bancorp Inc 9.43 8.303 +1.127 (14%)
PAGS Pagseguro Digital Ltd Cl A 37.50 33.023 +4.477 (14%)
CMO Capstead Mortgage Corp 6.20 5.461 +0.739 (14%)
CNX CNX Resources Corp 11.37 10.016 +1.354 (14%)
PALL Aberdeen Standard Physical Palladium Shares ETF 220.97 194.692 +26.278 (14%)
FITB Fifth Third Bncp 21.74 19.156 +2.584 (13%)
CSTM Constellium N.V. 8.75 7.711 +1.039 (13%)
EAF Graftech International Ltd 8.22 7.244 +0.976 (13%)
NYMT New York Mtge Trust 2.69 2.371 +0.319 (13%)
CNXT Chinaamc Sme-Chn Vaneck ETF 40.61 35.798 +4.812 (13%)
TWN Taiwan Fund 23.95 21.115 +2.835 (13%)
TORC Restorbio Inc 2.28 2.01 +0.27 (13%)
PSL DWA Consumer Staples Momentum Invesco ETF 76.69 67.613 +9.077 (13%)
CWEN Clearway Energy Inc Cl C 25.78 22.73 +3.05 (13%)
BUD Anheuser-Busch Inbev S.A. 57.56 50.757 +6.803 (13%)
EMF Templeton Emerging Markets Fund 15.56 13.722 +1.838 (13%)
SERV Servicemaster Global Holdings 39.39 34.741 +4.649 (13%)
CQQQ China Technology Invesco ETF 69.90 61.659 +8.241 (13%)
UA Under Armour Inc Cl C 10.06 8.874 +1.186 (13%)
PIZ DWA Developed Markets Momentum Invesco ETF 31.153 27.482 +3.671 (13%)
SAVE Spirit Airlines Inc 17.70 15.614 +2.086 (13%)
HIFS Hingham Inst For Svg 190.00 167.64 +22.36 (13%)
GNW Genworth Financial Inc 3.28 2.894 +0.386 (13%)
EWG Germany Ishares MSCI ETF 30.27 26.71 +3.56 (13%)
ADBE Adobe Systems Inc 467.55 412.588 +54.962 (13%)
AAME Atlantic Amer Cp 2.14 1.889 +0.251 (13%)
WDAY Workday Inc 200.45 176.931 +23.519 (13%)
CGBD Tcg Bdc Inc 9.25 8.165 +1.085 (13%)
NICE Nice Ltd 216.92 191.492 +25.428 (13%)
AQUA Evoqua Water Technologies Corp 20.40 18.008 +2.392 (13%)
GDX Gold Miners Vaneck ETF 41.36 36.523 +4.837 (13%)
CINR Ciner Resources LP 12.68 11.198 +1.482 (13%)
ATH Athene Holding Ltd 35.00 30.913 +4.087 (13%)
RGEN Repligen Cp 145.99 128.95 +17.04 (13%)
BBL Bhp Billiton Plc 45.48 40.179 +5.301 (13%)
GWX S&P Smallcap Intl SPDR 30.975 27.368 +3.607 (13%)
VTGN Vistagen Therap. Com 0.644 0.569 +0.075 (13%)
SAIA Saia Inc 124.91 110.375 +14.535 (13%)
PODD Insulet Corp 225.02 198.875 +26.145 (13%)
CF Cf Industries Holdings 34.01 30.058 +3.952 (13%)
PBS Dynamic Media Invesco ETF 35.749 31.594 +4.155 (13%)
GPMT Granite Point Mortgage Trust Inc 6.84 6.045 +0.795 (13%)
HYAC Haymaker Acquisition Corp II Cl A 10.02 8.856 +1.164 (13%)
IVZ Invesco Plc 10.98 9.706 +1.274 (13%)
CCD Calams Dy Cnv IN 23.26 20.56 +2.70 (13%)
INFU Infusystems Holdings 13.71 12.121 +1.589 (13%)
VIS Industrials ETF Vanguard 147.50 130.399 +17.101 (13%)
MEDP Medpace Holdings Inc 112.525 99.482 +13.043 (13%)
PJT Pjt Partners Inc Cl A 59.05 52.211 +6.839 (13%)
ESNT Essent Group Ltd 37.21 32.906 +4.304 (13%)
NLY Annaly Capital Management Inc 7.52 6.651 +0.869 (13%)
NEON Neonode Inc 7.84 6.935 +0.905 (13%)
TRT Trio-Tech International 3.58 3.167 +0.413 (13%)
POOL Pool Corp 301.26 266.53 +34.73 (13%)
WIX Wix.com Ltd 252.28 223.203 +29.077 (13%)
STWD Starwood Property Trust 16.09 14.236 +1.854 (13%)
HCI Homeowners Choice 52.79 46.708 +6.082 (13%)
MOO Agribusiness ETF Vaneck 68.44 60.561 +7.879 (13%)
REM Mortgage Real Estate Ishares ETF 27.12 24.005 +3.115 (13%)
HNW Pioneer Diversified High Income Trust 13.577 12.018 +1.559 (13%)
APH Amphenol Corp 108.87 96.382 +12.488 (13%)
RFV S&P Midcap 400 Pure Value Invesco ETF 56.919 50.394 +6.525 (13%)
MTDR Matador Resources Company 8.85 7.835 +1.015 (13%)
RXI Global Cons Disc Ishares ETF 134.53 119.113 +15.417 (13%)
SSRM Silver Standard Resources Inc 22.08 19.55 +2.53 (13%)
WAB Wabtec Corp 67.82 60.062 +7.758 (13%)
TWLO Twilio 225.40 199.603 +25.797 (13%)
CCRC China Customer Ord 5.352 4.74 +0.612 (13%)
BJ Bj's Wholesale Club Holdings Inc 40.16 35.578 +4.582 (13%)
SCL Stepan Company 114.10 101.101 +12.999 (13%)
WSM Williams-Sonoma 87.17 77.245 +9.925 (13%)
IIF Morgan Stanley India Investment Fund Inc 17.52 15.526 +1.994 (13%)
EWZS Brazil Small-Cap Ishares MSCI ETF 13.91 12.328 +1.582 (13%)
UMDD Ultrapro Midcap 400 Proshares 55.247 48.965 +6.282 (13%)
ABM ABM Industries Incorporated 38.57 34.192 +4.378 (13%)
ALV Autoliv Inc 73.15 64.847 +8.303 (13%)
BHP Bhp Billiton Ltd 54.71 48.505 +6.205 (13%)
SPEM SPDR Emerging Markets Portfolio ETF 36.92 32.732 +4.188 (13%)
GSV Gold Standard Ventures Corp 0.847 0.751 +0.096 (13%)
RLH Red Lion Hotels Corp 2.29 2.031 +0.259 (13%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 33.14 29.393 +3.747 (13%)
LND Brasilagro ADR 4.27 3.787 +0.483 (13%)
UAMY U S Antimony Corp 0.478 0.424 +0.054 (13%)
FSLR First Solar Inc 61.75 54.776 +6.974 (13%)
VMC Vulcan Materials Company 131.39 116.553 +14.837 (13%)
SCHC Schwab Intl Small-Cap Equity ETF 33.30 29.543 +3.757 (13%)
TV Grupo Televisa S.A. 6.52 5.785 +0.735 (13%)
PHD Pioneer Floating Rate Trust 10.44 9.263 +1.177 (13%)
ACTG Acacia Res-Acacia 3.80 3.372 +0.428 (13%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 108.19 96.01 +12.18 (13%)
ENLC Enlink Midstream Llc 2.62 2.325 +0.295 (13%)
KIO KKR Income Opportunities Fund 13.76 12.212 +1.548 (13%)
IWC Micro-Cap Ishares ETF 94.758 84.105 +10.653 (13%)
UNIT Uniti Group Inc 9.55 8.476 +1.074 (13%)
AMP Ameriprise Financial Services 157.71 139.989 +17.721 (13%)
JEQ Japan Equity Fund 8.29 7.359 +0.931 (13%)
ACT Advisorshares Vice ETF 26.21 23.266 +2.944 (13%)
FPX FT US Equity Opportunities ETF 92.75 82.363 +10.387 (13%)
CTLT Catalent Inc 84.87 75.368 +9.502 (13%)
ANY Sphere 3D Corp 2.56 2.274 +0.286 (13%)
LMNR Limoneira Company 15.40 13.682 +1.718 (13%)
PRAA Pra Group Inc 40.85 36.298 +4.552 (13%)
RARE Ultragenyx Pharmaceu 82.87 73.637 +9.233 (13%)
ARD Ardagh Group S.A. 15.06 13.383 +1.677 (13%)
AME Amtek Inc 100.71 89.502 +11.208 (13%)
FBK Fb Financial Corp 26.95 23.954 +2.996 (13%)
DHIL Diamond Hill Inv 126.12 112.116 +14.004 (12%)
MTSC M T S Systems Cp 22.24 19.772 +2.468 (12%)
FLC Flaherty & Crumrine/Claymore Total Return 22.64 20.131 +2.509 (12%)
CHRS Coherus Bio 19.89 17.69 +2.20 (12%)
OMCL Omnicell Inc 77.12 68.588 +8.532 (12%)
AUTL Autolus Therapeutics Plc ADR 14.28 12.70 +1.58 (12%)
AMLP Alps Alerian MLP ETF 21.35 18.99 +2.36 (12%)
AVEO Aveo Pharmaceuticals 6.25 5.56 +0.69 (12%)
A Agilent Technologies 99.38 88.429 +10.951 (12%)
UCI CMCI TR ETN UBS E-Tracs 13.66 12.156 +1.504 (12%)
INSE Inspired Entertainment Inc 3.39 3.017 +0.373 (12%)
EWX S&P Emrg Mkts Smallcap SPDR 45.65 40.631 +5.019 (12%)
GRUB Grubhub Inc 69.25 61.649 +7.601 (12%)
BMO Bank of Montreal 60.75 54.092 +6.658 (12%)
SRCL Stericycle Inc 63.18 56.258 +6.922 (12%)
ABT Abbott Laboratories 106.86 95.16 +11.70 (12%)
ASGN On Assignment 67.69 60.287 +7.403 (12%)
ELA Envela Corp. 4.37 3.892 +0.478 (12%)
PAC Grupo Aeroportuario Del Pacifico 75.62 67.355 +8.265 (12%)
SUSA USA ESG Select Ishares MSCI ETF 145.97 130.05 +15.92 (12%)
SLT Salt Trubeta High Exposure ETF 27.907 24.867 +3.04 (12%)
EWT Taiwan Ishares MSCI ETF 45.34 40.402 +4.938 (12%)
CATB Catabasis Pharma 7.00 6.238 +0.762 (12%)
HMST Homestreet Inc 27.68 24.667 +3.013 (12%)
CVGW Calavo Growers Inc 68.37 60.938 +7.432 (12%)
IYJ US Industrials Ishares ETF 168.35 150.04 +18.31 (12%)
TRMT Tremont Mortgage Trust 2.87 2.558 +0.312 (12%)
CMCSA Comcast Corp A 45.26 40.352 +4.908 (12%)
LGI Lazard Global Total Return and 15.89 14.167 +1.723 (12%)
DL China Distance Education Holdings 9.09 8.106 +0.984 (12%)
ARCT Arcturus Therapeutics Ltd 46.89 41.814 +5.076 (12%)
AVNS Avanos Medical Inc 33.85 30.186 +3.664 (12%)
INFI Infinity Pharmaceuti 1.10 0.981 +0.119 (12%)
SIFY Sify Techs Ltd Ads 1.10 0.981 +0.119 (12%)
GGZ Gabelli Global Small and Mid CA 10.12 9.025 +1.095 (12%)
NTIC Northern Technologies Intl Corp 9.00 8.027 +0.973 (12%)
XLY S&P 500 Cons Disc Sector SPDR 143.89 128.337 +15.553 (12%)
RMAX Re/Max Holdings Inc 33.40 29.796 +3.604 (12%)
IRL Irish Investment Fund 8.61 7.681 +0.929 (12%)
QGEN Qiagen N.V. 50.59 45.144 +5.446 (12%)
CEQP Crestwood Equity Partners LP 13.77 12.288 +1.482 (12%)
AFK Africa Index ETF Vaneck 18.00 16.064 +1.936 (12%)
TGLS Tecnoglass Inc 5.28 4.712 +0.568 (12%)
EXFO Exfo Inc 3.50 3.124 +0.376 (12%)
EXR Extra Space Storage Inc 109.32 97.576 +11.744 (12%)
BITA Bitauto Holdings Ltd 15.75 14.059 +1.691 (12%)
AAP Advance Auto Parts Inc 153.88 137.411 +16.469 (12%)
PSA Public Storage 221.01 197.342 +23.668 (12%)
DFE Wisdomtree Europe Smallcap Div Fund 55.117 49.222 +5.895 (12%)
TBK Triumph Bancorp 28.80 25.72 +3.08 (12%)
GCI Gannett Co. Inc. 1.59 1.42 +0.17 (12%)
UPLD Upland Software Inc 37.19 33.219 +3.971 (12%)
LSBK Lake Shore Bancorp 13.50 12.06 +1.44 (12%)
IDT IDT Corp 6.96 6.218 +0.742 (12%)
BFRA Biofrontera Ag ADR 8.91 7.96 +0.95 (12%)
AHT Ashford Hospitality Trust Inc 2.03 1.814 +0.216 (12%)
MDRX Allscripts Hlthcare 8.16 7.292 +0.868 (12%)
GWW W.W. Grainger 351.09 313.867 +37.223 (12%)
SYNC Synacor Inc 1.34 1.198 +0.142 (12%)
ARMK Aramark Holdings Corp 27.13 24.257 +2.873 (12%)
UFPI Universal Forest Prd 54.79 48.995 +5.795 (12%)
ICAD Icad Inc 11.60 10.374 +1.226 (12%)
STMP Stamps.com Inc 225.88 201.999 +23.881 (12%)
SNDX Syndax Pharma 17.01 15.216 +1.794 (12%)
AIQ Global X Future Analytics Tech ETF 22.74 20.345 +2.395 (12%)
APPN Appian Corp Cl A 56.65 50.685 +5.965 (12%)
FEP Europe Alphadex Fund FT 34.30 30.69 +3.61 (12%)
MBOT Microbot Medical Inc 7.66 6.854 +0.806 (12%)
FCEL Fuelcell Energy Inc 2.615 2.34 +0.275 (12%)
SLF Sun Life Financial Inc 41.48 37.12 +4.36 (12%)
CBD Companhia Brasileira DE Distribuicao 13.93 12.466 +1.464 (12%)
BPMC Blueprint Medicines Corp 79.45 71.10 +8.35 (12%)
EBS Emergent Biosolutions 100.59 90.046 +10.544 (12%)
FMC FMC Corp 110.56 98.981 +11.579 (12%)
SKYW Skywest Inc 33.75 30.218 +3.532 (12%)
EVF Eaton Vance Senior Income Trust 6.01 5.381 +0.629 (12%)
BLX Banco Latinoamericano DE Comercio 12.92 11.569 +1.351 (12%)
EES Wisdomtree U.S. Smallcap Fund 31.14 27.887 +3.253 (12%)
GCC Wisdomtree Continuous Commodity Index Fund 17.785 15.928 +1.857 (12%)
HMG Hmg/Courtland Properties 11.20 10.031 +1.169 (12%)
WLDN Willdan Group Inc 27.66 24.774 +2.886 (12%)
DBP DB Precious Metals Fund Invesco 54.584 48.887 +5.697 (12%)
AXTI Axt Inc 5.40 4.837 +0.563 (12%)
AGRO Adecoagro S.A. 4.93 4.416 +0.514 (12%)
ATLC Atlanticus Hld Cp 12.90 11.555 +1.345 (12%)
PI Impinj Inc 27.56 24.686 +2.874 (12%)
FORD Forward Inds Inc 1.44 1.29 +0.15 (12%)
CHD Church & Dwight Company 90.32 80.913 +9.407 (12%)
FAS Financial Bull 3X Direxion 36.18 32.411 +3.769 (12%)
CREE Cree Inc 62.37 55.877 +6.493 (12%)
EGP Eastgroup Properties 132.81 118.991 +13.819 (12%)
ORBC Orbcomm Inc 3.81 3.414 +0.396 (12%)
ANH Anworth Mortgage Asset Corp 1.83 1.64 +0.19 (12%)
NEWT Newtek Bus Svcs 19.14 17.153 +1.987 (12%)
FICO Fair Isaac and Company Inc 437.01 391.662 +45.348 (12%)
UGL Ultra Gold Proshares 73.57 65.935 +7.635 (12%)
HPQ HP Inc 18.95 16.985 +1.965 (12%)
PRN DWA Industrials Momentum Invesco ETF 75.89 68.02 +7.87 (12%)
PDCO Patterson Companies 23.74 21.28 +2.46 (12%)
EL Estee Lauder Companies 212.39 190.376 +22.014 (12%)
LIFE Atyr Pharma Inc 4.31 3.864 +0.446 (12%)
CMA Comerica Inc 40.65 36.443 +4.207 (12%)
CCK Crown Cork & Seal Company 75.23 67.455 +7.775 (12%)
SMH Semiconductor Vaneck ETF 168.27 150.872 +17.398 (12%)
NCMI National Cinemedia 3.45 3.094 +0.356 (12%)
CPSI Computer Programs 26.97 24.189 +2.781 (12%)
EMR Emerson Electric Company 67.85 60.854 +6.996 (12%)
FGEN Fibrogen Inc CS 44.51 39.919 +4.591 (12%)
BGH Babson Capital Global Short Du 13.69 12.281 +1.409 (11%)
MA Mastercard Inc 335.26 300.777 +34.483 (11%)
FCPT Four Corners Property Trust IN 25.50 22.878 +2.622 (11%)
KFRC Kforce Inc 33.81 30.336 +3.474 (11%)
SNE Sony Corp 78.96 70.849 +8.111 (11%)
AL Air Lease Corp Cl A 31.07 27.883 +3.187 (11%)
ALT Altimmune Inc 14.12 12.672 +1.448 (11%)
JVA Coffee Holding Company 3.30 2.962 +0.338 (11%)
ATSG Air Transport 25.09 22.522 +2.568 (11%)
GLPI Gaming & Leisure 37.24 33.432 +3.808 (11%)
RCII Rent-A-Center Inc 28.36 25.465 +2.895 (11%)
VXF Extended Market Index ETF Vanguard 129.45 116.24 +13.21 (11%)
MODN Model N Inc 36.93 33.165 +3.765 (11%)
GDS Gds Holdings Ltd 78.35 70.385 +7.965 (11%)
AIA Asia 50 Ishares ETF 72.59 65.215 +7.375 (11%)
PGJ Golden Dragon China Invesco ETF 52.32 47.003 +5.317 (11%)
NTES Netease Inc Ads 466.07 418.757 +47.313 (11%)
KELYB Kelly Services Inc Cl B 19.18 17.235 +1.945 (11%)
MPWR Monolithic Power Sys 253.94 228.182 +25.758 (11%)
DG Dollar General Corp 208.10 187.015 +21.085 (11%)
FYX Smallcap Core Alphadex Fund FT 58.945 52.973 +5.972 (11%)
OCSL Oaktree Specialty Lending Corp 4.91 4.413 +0.497 (11%)
MLM Martin Marietta Materials 225.22 202.453 +22.767 (11%)
UN Unilever NV 60.04 53.97 +6.07 (11%)
GMF S&P Emerging Asia Pacific SPDR 111.779 100.471 +11.308 (11%)
STAY Extended Stay America Inc 12.38 11.13 +1.25 (11%)
PTC Ptc Inc 86.11 77.42 +8.69 (11%)
NEO Neogenomics Inc 35.83 32.222 +3.608 (11%)
ATXI Avenue Therapeutics Inc 11.50 10.342 +1.158 (11%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 164.11 147.605 +16.505 (11%)
XBI S&P Biotech SPDR 116.24 104.55 +11.69 (11%)
SIEN Sientra Inc 3.75 3.373 +0.377 (11%)
HRZN Horizon Technology F 12.02 10.813 +1.207 (11%)
VIRT Virtu Financial Cm A 26.94 24.239 +2.701 (11%)
HD Home Depot 275.19 247.632 +27.558 (11%)
PYS Pplus Trust 16.80 15.118 +1.682 (11%)
AGNC American Capital Age 14.51 13.06 +1.45 (11%)
CBT Cabot Corp 39.49 35.543 +3.947 (11%)
BTAI Bioxcel Therapeutics Inc 48.40 43.564 +4.836 (11%)
HLF Herbalife Ltd 48.34 43.514 +4.826 (11%)
SF Stifel Financial Corp 52.74 47.473 +5.267 (11%)
FXR Indust/Producer Dur Alphadex First Trust 41.454 37.315 +4.139 (11%)
VER Vereit Inc 6.71 6.04 +0.67 (11%)
DISCK Discovery Comm Inc 21.79 19.617 +2.173 (11%)
HJLI Hancock Jaffe Laboratories Inc 0.421 0.379 +0.042 (11%)
BGS B&G Foods Holdings 27.24 24.524 +2.716 (11%)
ACP Avenue Income Credit Strategies 9.94 8.95 +0.99 (11%)
ENVA Enova International Inc 16.55 14.902 +1.648 (11%)
DAN Dana Inc 13.16 11.85 +1.31 (11%)
RS Reliance Steel & Aluminum Company 106.60 95.999 +10.601 (11%)
IYC US Consumer Services Ishares ETF 246.698 222.181 +24.517 (11%)
SCM Stellus Capital Investment Cor 8.67 7.809 +0.861 (11%)
BL Blackline Inc 82.38 74.207 +8.173 (11%)
PG Procter & Gamble Company 137.37 123.754 +13.616 (11%)
ARWR Arrowhead Pharma 43.10 38.833 +4.267 (11%)
SOXX PHLX Semiconductor Ishares ETF 294.20 265.07 +29.13 (11%)
JOF Japan Smaller Capitalization Fund Inc 8.53 7.686 +0.844 (11%)
RMT Royce Micro-Cap Trust 7.92 7.137 +0.783 (11%)
VRTV Veritiv Corp 15.35 13.832 +1.518 (11%)
PSCI S&P Smallcap Industrials Invesco ETF 64.229 57.896 +6.333 (11%)
MAR Marriot Int Cl A 99.88 90.043 +9.837 (11%)
TTEK Tetra Tech Inc 90.57 81.667 +8.903 (11%)
TXN Texas Instruments 138.66 125.039 +13.621 (11%)
SPNS Sapiens Intl Cp NV 30.32 27.345 +2.975 (11%)
LSI Life Storage 107.27 96.75 +10.52 (11%)
PHT Pioneer High Income Trust 8.24 7.432 +0.808 (11%)
PCF Putnam High Income Bond Fund 8.48 7.649 +0.831 (11%)
SNV Synovus Financial Corp 22.17 19.998 +2.172 (11%)
IRBT Irobot Corp 78.23 70.576 +7.654 (11%)
AVY Avery Dennison Corp 125.48 113.203 +12.277 (11%)
FBC Flagstar Bancorp 30.65 27.651 +2.999 (11%)
DLS Wisdomtree Intl Smallcap Fund 61.52 55.498 +6.022 (11%)
INO Inovio Pharma 17.00 15.338 +1.662 (11%)
PFD Flaherty & Crumrine Preferred Inc 16.245 14.661 +1.584 (11%)
GXC S&P China SPDR 118.83 107.249 +11.581 (11%)
NMFC New Mountain Finance Corp 9.82 8.863 +0.957 (11%)
HHC Howard Hughes Corp 60.06 54.212 +5.848 (11%)
BKF BRIC Ishares MSCI ETF 46.789 42.231 +4.558 (11%)
SAA Ultra Smallcap 600 Proshares 66.11 59.674 +6.436 (11%)
BANF Bancfirst Corp 43.46 39.244 +4.216 (11%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 77.62 70.093 +7.527 (11%)
TACT Transact Tech Inc 4.88 4.407 +0.473 (11%)
SPWH Sportsman's Wareh 13.52 12.21 +1.31 (11%)
HALO Halozyme Therapeutic 27.74 25.056 +2.684 (11%)
RHP Ryman Hospitality Properties REIT 37.78 34.129 +3.651 (11%)
BIT Blackrock Multi-Sector Income T 16.04 14.491 +1.549 (11%)
SFY Sofi Select 500 ETF 12.17 10.996 +1.174 (11%)
SLM SLM Corp 8.13 7.347 +0.783 (11%)
BANX Stonecastle Fncl Cp 19.00 17.17 +1.83 (11%)
MCHI China Ishares MSCI ETF 73.99 66.872 +7.118 (11%)
EML Eastern Company 20.71 18.721 +1.989 (11%)
HOOK Hookipa Pharma Inc 11.01 9.953 +1.057 (11%)
SBUX Starbucks Corp 84.95 76.801 +8.149 (11%)
ACV Allianzgi Diversified Income & 25.70 23.236 +2.464 (11%)
AIZ Assurant Inc 119.93 108.432 +11.498 (11%)
LSTR Landstar System 127.72 115.503 +12.217 (11%)
IWO Russell 2000 Growth Ishares ETF 222.59 201.287 +21.303 (11%)
MVV Ultra Midcap 400 Proshares 31.51 28.494 +3.016 (11%)
TBI Trueblue Inc 16.65 15.058 +1.592 (11%)
MELI Mercadolibre Inc 998.06 902.714 +95.346 (11%)
SPDW SPDR World Ex-US Portfolio ETF 29.89 27.034 +2.856 (11%)
HIX Western Asset High Income Fund II Inc 6.69 6.052 +0.638 (11%)
CDNA Caredx Inc 34.03 30.784 +3.246 (11%)
ZBH Zimmer Biomet Holdings 138.87 125.627 +13.243 (11%)
NAZ Nuveen Arizona Premium Fund 14.80 13.392 +1.408 (11%)
PTF DWA Technology Momentum Invesco ETF 102.287 92.563 +9.724 (11%)
MACK Merrimack Pharmaceuticals Inc 3.87 3.502 +0.368 (11%)
FLEX Flextronics Intl Ltd 11.18 10.119 +1.061 (10%)
MCHX Marchex Inc 1.78 1.611 +0.169 (10%)
KB KB Financial Group Inc 31.96 28.927 +3.033 (10%)
PDD Pinduoduo Inc ADR 79.81 72.23 +7.58 (10%)
SVBI Severn Bancorp Inc 6.64 6.01 +0.63 (10%)
CRH CRH Plc 37.56 33.998 +3.562 (10%)
TEN Tenneco Automotive 7.54 6.825 +0.715 (10%)
MNST Monster Beverage Cp 78.99 71.495 +7.495 (10%)
CBRL Cracker Barrel 118.28 107.073 +11.207 (10%)
OMAB Grupo Aeroportuario 37.33 33.797 +3.533 (10%)
AZZ Azz Inc 35.02 31.706 +3.314 (10%)
EVX Environmental Svcs ETF Vaneck 101.024 91.464 +9.56 (10%)
CAPR Capricor Therap 5.56 5.034 +0.526 (10%)
CWBC Community West Bncsh 8.20 7.425 +0.775 (10%)
GRNQ Greenpro Capital Corp 1.06 0.96 +0.10 (10%)
TSCO Tractor Supply Company 138.11 125.084 +13.026 (10%)
QUAD Quad Graphics Inc 3.51 3.179 +0.331 (10%)
QADB Q A D Inc Cl B 32.87 29.774 +3.096 (10%)
ARR Armour Residential R 9.87 8.94 +0.93 (10%)
FWRD Foward Air Corp 57.07 51.70 +5.37 (10%)
LW Lamb Weston Holdings Inc 68.34 61.909 +6.431 (10%)
DFJ Wisdomtree Japan Smallcap Fund 70.372 63.755 +6.617 (10%)
CASH Meta Financial Group 20.08 18.198 +1.882 (10%)
ORLY O'Reilly Automotive 463.90 420.414 +43.486 (10%)
HNGR Hanger Inc 19.28 17.475 +1.805 (10%)
RGA Reinsurance Group of America Inc 100.04 90.69 +9.35 (10%)
EFG EAFE Growth Ishares MSCI ETF 91.32 82.784 +8.536 (10%)
PWB Dynamic Large Cap Growth Invesco ETF 60.06 54.446 +5.614 (10%)
BURL Burlington Stores Inc 209.73 190.129 +19.601 (10%)
VWO Emrg Mkts ETF MSCI Vanguard 44.12 40.001 +4.119 (10%)
AXTA Axalta Coating Systems Ltd 23.94 21.706 +2.234 (10%)
SRC Spirit Realty Capital Inc 35.70 32.372 +3.328 (10%)
CO Global Cord Blood Corp 3.50 3.174 +0.326 (10%)
RM Regional Managment Corp 17.98 16.305 +1.675 (10%)
WLKP Westlake Chemical Partners LP 20.83 18.892 +1.938 (10%)
DISCA Discovery Comm A 23.88 21.659 +2.221 (10%)
EEM Emerging Markets Ishares MSCI ETF 44.52 40.381 +4.139 (10%)
SCHE Schwab Emrg Mkts Equity ETF 27.07 24.554 +2.516 (10%)
SWKS Skyworks Solutions 136.01 123.392 +12.618 (10%)
NLTX Neoleukin Therapeutics Inc 13.895 12.607 +1.288 (10%)
SNCR Synchronoss Technolo 3.73 3.384 +0.346 (10%)
HDB Hdfc Bank Ltd 48.99 44.447 +4.543 (10%)
LOVE The Lovesac Company 23.61 21.421 +2.189 (10%)
ARKR Ark Restaurants Cp 12.10 10.98 +1.12 (10%)
AVID Avid Tech Inc 7.97 7.232 +0.738 (10%)
TREE Lendingtree Inc 305.00 276.768 +28.232 (10%)
JBHT J B Hunt Transport 131.62 119.457 +12.163 (10%)
EWN Netherlands Ishares MSCI ETF 35.19 31.938 +3.252 (10%)
RGP Resources Connection Inc. 12.01 10.90 +1.11 (10%)
ITT ITT Inc 62.19 56.448 +5.742 (10%)
SPXC SPX Corp 43.50 39.484 +4.016 (10%)
MSI Motorola Solutions 157.31 142.798 +14.512 (10%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 83.791 76.061 +7.73 (10%)
LIVE Live Ventures 9.42 8.552 +0.868 (10%)
MDT Medtronic Inc 107.60 97.687 +9.913 (10%)
PCAR Paccar Inc 84.24 76.486 +7.754 (10%)
MATW Matthews Intl Corp 23.54 21.379 +2.161 (10%)
FNF Fidelity National Financial 33.51 30.433 +3.077 (10%)
SXI Standex International Corp 59.08 53.66 +5.42 (10%)
SINA Sina Corp 40.27 36.583 +3.687 (10%)
GTN Gray Television 15.00 13.63 +1.37 (10%)
DIS Walt Disney Company 128.63 116.909 +11.721 (10%)
ACHC Acadia Healthcr Company 29.44 26.757 +2.683 (10%)
ENTG Entegris Inc 66.56 60.499 +6.061 (10%)
ENTR Entrepreneur 30 Fund 23.56 21.414 +2.146 (10%)
DFP Flaherty & Crumrine Dynamic 27.25 24.769 +2.481 (10%)
EQT Eqt Corp 15.14 13.761 +1.379 (10%)
HI Hillenbrand Inc 28.54 25.942 +2.598 (10%)
PTVCB Protective Insurance Corp Cl B 15.60 14.18 +1.42 (10%)
ARDC Ares Dynamic Credit Allocation 13.00 11.818 +1.182 (10%)
TGNA Tegna Inc 12.61 11.465 +1.145 (10%)
GLAD Gladstone Cap Corp 7.67 6.974 +0.696 (10%)
STAG STI Inc 31.64 28.768 +2.872 (10%)
CHMG Chemung Financial Cp 30.24 27.497 +2.743 (10%)
UBCP United Bncp Inc 11.98 10.894 +1.086 (10%)
MLR Miller Industries 32.03 29.127 +2.903 (10%)
YY YY Inc 81.05 73.70 +7.35 (10%)
PRU Prudential Financial Inc 68.15 61.985 +6.165 (10%)
GAIA Gaiam Inc 10.46 9.514 +0.946 (10%)
NICK Nicholas Fincl Inc 7.77 7.068 +0.702 (10%)
TYG Tortoise Energy Infrastructure Corp 15.84 14.41 +1.43 (10%)
CIK Credit Suisse Asset Management 2.95 2.684 +0.266 (10%)
RF Regions Financial Corp 11.91 10.837 +1.073 (10%)
AWAY Etfmg Travel Tech ETF 19.907 18.113 +1.794 (10%)
OPHC Optimumbank Hlds 2.59 2.357 +0.233 (10%)
CHCT Community Healthcare Trust Inc 45.37 41.291 +4.079 (10%)
IHG Intercontinental Hotels Group 53.19 48.413 +4.777 (10%)
NYMTO New York Mort 7.875 20.435 18.60 +1.835 (10%)
NVFY Nova Lifestyle Inc 1.66 1.511 +0.149 (10%)
GDP Goodrich Petroleum Corp 8.03 7.31 +0.72 (10%)
SYX Systemax Inc 22.30 20.30 +2.00 (10%)
EIRL Ireland Ishares MSCI ETF 41.307 37.606 +3.701 (10%)
AGTC Applied Genetic Tech 5.49 4.998 +0.492 (10%)
IPGP Ipg Photonics Corp 167.22 152.254 +14.966 (10%)
SYK Stryker Corp 206.38 187.934 +18.446 (10%)
AGX Argan Inc 44.94 40.927 +4.013 (10%)
MMC Marsh & Mclennan Companies 117.67 107.168 +10.502 (10%)
PIO Global Water Invesco ETF 31.695 28.865 +2.83 (10%)
PLTM Graniteshares Platinum Shares ETF 9.22 8.398 +0.822 (10%)
NTGR Netgear Inc 29.75 27.096 +2.654 (10%)
NMI Nuveen Muni 12.00 10.93 +1.07 (10%)
ETFC E*Trade Finl Corp 51.95 47.321 +4.629 (10%)
LEA Lear Corp 116.66 106.267 +10.393 (10%)
DSL Doubleline Income Solutions Fun 16.30 14.848 +1.452 (10%)
OBLN Obalon Therapeutics Inc 0.91 0.829 +0.081 (10%)
TRNS Transcat Inc 29.76 27.114 +2.646 (10%)
CZZ Cosan Ltd 16.84 15.343 +1.497 (10%)
DCPH Deciphera Pharmaceuticals Inc 56.07 51.082 +4.988 (10%)
FOLD Amicus Therapeutics 14.60 13.303 +1.297 (10%)
PCQ Pimco California Muni 18.11 16.501 +1.609 (10%)
WM Waste Management 115.27 105.026 +10.244 (10%)
PIE DWA Emerging Markets Momentum Invesco ETF 19.65 17.904 +1.746 (10%)
ABMD Abiomed Inc 265.07 241.549 +23.521 (10%)
PHI Philippine Long Distance Telephone 28.10 25.607 +2.493 (10%)
XLRN Acceleron Pharma 106.56 97.114 +9.446 (10%)
IWY Russell Top 200 Growth Ishares ETF 117.29 106.901 +10.389 (10%)
MGPI MGP Ingredients Inc 39.72 36.203 +3.517 (10%)
DBC DB Commodity Index Fund Invesco 13.43 12.242 +1.188 (10%)
BDR Blonder Tongue Laboratories 0.77 0.702 +0.068 (10%)
PAYX Paychex Inc 78.59 71.645 +6.945 (10%)
JKE Mstar Large-Cap Growth Ishares ETF 258.163 235.363 +22.80 (10%)
CTG Computer Task Gp Inc 4.80 4.376 +0.424 (10%)
USLM U S Lime & Mineral 92.05 83.925 +8.125 (10%)
MGK Megacap 300 Growth Index ETF Vanguard 178.90 163.113 +15.787 (10%)
NETL Netlease Corporate Real Estate ETF 23.671 21.584 +2.087 (10%)
PDP DWA Momentum Invesco ETF 73.93 67.411 +6.519 (10%)
BSL Blackstone Gso Senior Floating Rate 13.95 12.721 +1.229 (10%)
CNCE Concert Pharmaceutic 10.66 9.721 +0.939 (10%)
JGH Nuveen Global High Income Fund 14.38 13.113 +1.267 (10%)
PRIM Primoris Services Cp 18.22 16.617 +1.603 (10%)
ORCL Oracle Corp 59.75 54.498 +5.252 (10%)
TTT Ultrapro Short 20+ Year Trsy Proshares 28.30 25.812 +2.488 (10%)
IXN Global Tech Ishares ETF 253.86 231.551 +22.309 (10%)
RTH Retail ETF Vaneck 145.25 132.524 +12.726 (10%)
VUG Growth ETF Vanguard 220.44 201.125 +19.315 (10%)
DGS Wisdomtree Emerging Market Smallcap Fund 43.04 39.275 +3.765 (10%)
JKD Mstar Large-Cap Ishares ETF 193.591 176.651 +16.94 (10%)
CAF Morgan Stanley China A Share Fund Inc 21.93 20.012 +1.918 (10%)
BRF Brazil Smallcap ETF Vaneck 17.85 16.29 +1.56 (10%)
BKEP Blueknight Energy LP 1.51 1.378 +0.132 (10%)
GNE Genie Energy Ltd Cl B 8.90 8.122 +0.778 (10%)
ELF E.L.F. Beauty Inc 17.96 16.391 +1.569 (10%)
TRI Thomson Reuters Corp 77.48 70.718 +6.762 (10%)
LBRDA Liberty Broadbd A 140.42 128.162 +12.258 (10%)
SPE Special Opportunities Fund Inc 12.32 11.248 +1.072 (10%)
EZU Eurozone Ishares MSCI ETF 39.325 35.903 +3.422 (10%)
IWM Russell 2000 Ishares ETF 153.29 139.954 +13.336 (10%)
MIME Mimecast Ltd Ord 46.00 41.999 +4.001 (10%)
PYPL Paypal Holdings 176.07 160.766 +15.304 (10%)
MLCO Melco Resorts & Entertainment 18.10 16.529 +1.571 (10%)
IMAX Imax Corp 13.41 12.248 +1.162 (9%)
CASY Casey's General Stor 173.41 158.398 +15.012 (9%)
PSMT Pricesmart Inc 67.245 61.429 +5.816 (9%)
AYI Acuity Brands Inc 103.85 94.862 +8.988 (9%)
NDP Tortoise Energy Independence F 10.80 9.867 +0.933 (9%)
CXDC China Xd Plastics Company 1.16 1.06 +0.10 (9%)
SPG Simon Property Group 69.83 63.81 +6.02 (9%)
MET Metlife Inc 39.67 36.255 +3.415 (9%)
FCO Aberdeen Global 6.88 6.288 +0.592 (9%)
PSP Global Listed Private Equity Invesco ETF 11.10 10.146 +0.954 (9%)
RADA Rada Electr Inds Ltd 6.22 5.687 +0.533 (9%)
MC Moelis 34.21 31.278 +2.932 (9%)
IWF Russell 1000 Growth Ishares ETF 209.67 191.737 +17.933 (9%)
BOXL Boxlight Corp Cl A 1.45 1.326 +0.124 (9%)
ACMR Acm Research Inc 72.84 66.632 +6.208 (9%)
RYJ Raymond James Sb-1 Equity Invesco ETF 40.579 37.12 +3.459 (9%)
SCHG Schwab U.S. Large-Cap Growth ETF 110.89 101.434 +9.456 (9%)
VPL Pacific ETF FTSE Vanguard 69.05 63.161 +5.889 (9%)
MMM 3M Company 169.55 155.107 +14.443 (9%)
AB Alliancebernstein Holding LP 27.75 25.386 +2.364 (9%)
USL US 12 Month Oil 15.38 14.07 +1.31 (9%)
FB Facebook Inc 252.53 231.031 +21.499 (9%)
BIO Bio-Rad Laboratories 513.48 469.782 +43.698 (9%)
ODFL Old Dominion Freight Line Inc. 184.07 168.445 +15.625 (9%)
NMR Nomura Holdings Inc ADR 4.91 4.493 +0.417 (9%)
BERY Berry Global Group 49.24 45.058 +4.182 (9%)
SSKN Strata Skin Scien 1.39 1.272 +0.118 (9%)
ODC Oil-Dri Corp of America 38.32 35.069 +3.251 (9%)
ISRG Intuitive Surg Inc 655.57 600.062 +55.508 (9%)
OSIS O S I Systems Inc 80.19 73.401 +6.789 (9%)
IX Orix Corp ADR 66.82 61.161 +5.659 (9%)
RPM RPM International Inc 81.95 75.015 +6.935 (9%)
JKG Mstar Mid-Cap Ishares ETF 201.60 184.548 +17.052 (9%)
NYMTP New York Mrtg 7.75 B 20.35 18.629 +1.721 (9%)
LORL Loral Space Comm 21.38 19.573 +1.807 (9%)
ACM Aecom Technology Corp 39.97 36.591 +3.379 (9%)
FEZ Euro Stoxx 50 ETF SPDR 37.95 34.742 +3.208 (9%)
PPLT Physical Platinum 87.18 79.815 +7.365 (9%)
TCPC TCP Capital Corp 9.89 9.054 +0.836 (9%)
RBNC Reliant Bancorp Inc 15.38 14.081 +1.299 (9%)
BGX Blackstone Gso Long Short Credit Fund 12.97 11.875 +1.095 (9%)
CGO Calamos Glb Ttl Rtn 12.30 11.262 +1.038 (9%)
AADR Advisorshares Dorsey Wright ADR 56.259 51.51 +4.749 (9%)
CGW S&P Global Water Index Invesco ETF 41.23 37.751 +3.479 (9%)
AJG Arthur J. Gallagher & Company 104.21 95.421 +8.789 (9%)
EVLO Evelo Biosciences Inc 4.85 4.441 +0.409 (9%)
XSD S&P Semiconductor SPDR 120.74 110.566 +10.174 (9%)
INSU Insurance Acquisition Corp Cl A 12.17 11.147 +1.023 (9%)
VBK Smallcap Growth ETF Vanguard 212.01 194.183 +17.827 (9%)
IGV North American Tech-Software Ishares ETF 297.65 272.656 +24.994 (9%)
TTWO Take-Two Interacti 158.49 145.191 +13.299 (9%)
SNA Snap-On Inc 147.53 135.167 +12.363 (9%)
CWST Casella Waste Sys 55.50 50.852 +4.648 (9%)
PRFZ FTSE RAFI US 1500 Small- Mid Invesco ETF 119.78 109.764 +10.016 (9%)
HTGC Hercules Technology Growth Capital 11.50 10.539 +0.961 (9%)
XRX Xerox Corp 18.92 17.339 +1.581 (9%)
UFI Unifi Inc 13.22 12.117 +1.103 (9%)
YINN FTSE China Bull 3X Direxion 15.55 14.253 +1.297 (9%)
TAGS Teucrium Agricultural 18.594 17.043 +1.551 (9%)
MS Morgan Stanley 50.08 45.912 +4.168 (9%)
UL Unilever Plc 60.90 55.829 +5.071 (9%)
GLIBP Gci Liberty Inc Ser A Pfd 28.674 26.287 +2.387 (9%)
FNX Mid Cap Core Alphadex Fund FT 66.49 60.969 +5.521 (9%)
MCB Metropolitan Bank Holding Corp 30.85 28.288 +2.562 (9%)
AXP American Express Company 103.44 94.852 +8.588 (9%)
RWK Midcap Revenue ETF Oppenheimer 55.67 51.05 +4.62 (9%)
VGT Information Technology ETF Vanguard 297.37 272.698 +24.672 (9%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 12.826 11.763 +1.063 (9%)
JHI John Hancock Investors Trust 16.45 15.086 +1.364 (9%)
MRC Mrc Global Inc 5.97 5.475 +0.495 (9%)
WELL Welltower Inc 56.45 51.769 +4.681 (9%)
ELSE Electro Sensors IN 3.79 3.476 +0.314 (9%)
LMRKO Landmark Infrastructure Partners LP 24.75 22.70 +2.05 (9%)
IHT Innsuites Hospitality Trust 1.10 1.009 +0.091 (9%)
AR Antero Resources Corp 3.11 2.853 +0.257 (9%)
ENS Enersys Inc 69.18 63.466 +5.714 (9%)
JPI Nuveen Preferred and Income Term Fund 23.17 21.256 +1.914 (9%)
IRCP Irsa Propiedades Ads 7.62 6.991 +0.629 (9%)
CHI Calamos Cv Opp & Inc 11.24 10.313 +0.927 (9%)
CUBI Customers Bancorp 12.54 11.506 +1.034 (9%)
CINF Cincinnati Financial 78.01 71.584 +6.426 (9%)
SCA Stellus Capital Investment 5.75% Notes Due 2022 24.828 22.783 +2.045 (9%)
TLI Lmp Corporate Loan Fund Inc 9.31 8.544 +0.766 (9%)
IDXX Idexx Laboratories 354.76 325.591 +29.169 (9%)
XLK S&P 500 Technology Sector SPDR 111.76 102.571 +9.189 (9%)
FAD Multicap Growth Alphadex Fund FT 83.51 76.651 +6.859 (9%)
UNM Unumprovident Corp 18.26 16.761 +1.499 (9%)
PAI Pacific American Income Shares 16.29 14.954 +1.336 (9%)
JILL J. Jill Inc 0.61 0.56 +0.05 (9%)
DEX Delaware Enhanced Global Dividend 9.04 8.30 +0.74 (9%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 105.892 97.224 +8.668 (9%)
SMBC Southern MO Bancorp 25.00 22.956 +2.044 (9%)
FFC Flaherty Crumrine/Claymore Preferred Securities 21.86 20.073 +1.787 (9%)
MD Mednax Inc 18.15 16.667 +1.483 (9%)
SCHA Schwab U.S. Small-Cap ETF 69.66 63.965 +5.695 (9%)
VAC Marriot Vacations Worldwide Cor 92.89 85.295 +7.595 (9%)
SBRA Sabra REIT 15.08 13.849 +1.231 (9%)
IBA Industrias Bachoco S.A. DE C.V. 38.65 35.494 +3.156 (9%)
VNM Vietnam Vaneck ETF 14.82 13.61 +1.21 (9%)
IHI US Medical Devices Ishares ETF 295.75 271.62 +24.13 (9%)
DHY Credit Suisse High Yield Bond Fund 2.16 1.984 +0.176 (9%)
STAR Istar Financial Inc 12.18 11.188 +0.992 (9%)
CHY Calamos Cv & High IN 11.95 10.977 +0.973 (9%)
FOE Ferro Corp 12.53 11.51 +1.02 (9%)
VEA FTSE Developed Markets Vanguard 41.98 38.562 +3.418 (9%)
PCOM Points Intl Ltd 10.32 9.481 +0.839 (9%)
VEU FTSE All-World Ex-US ETF Vanguard 51.71 47.507 +4.203 (9%)
BNO US Brent Oil 11.01 10.116 +0.894 (9%)
EVA Enviva Partners LP 39.21 36.025 +3.185 (9%)
BELFB BEL Fuse Inc Cl B 11.10 10.20 +0.90 (9%)
IDHQ S&P Intl Developed Quality Invesco ETF 26.57 24.416 +2.154 (9%)
NK Nantkwest Inc CS 8.49 7.802 +0.688 (9%)
KREF KKR Real Estate Finance Trust Inc 17.90 16.451 +1.449 (9%)
ASFI Asta Funding Inc 13.06 12.004 +1.056 (9%)
CFBI Community First Bancshares Inc 7.95 7.307 +0.643 (9%)
DIT Amcon Distributing Company 68.00 62.505 +5.495 (9%)
MGLN Magellan Health 74.53 68.51 +6.02 (9%)
AGR Avangrid Inc 49.25 45.27 +3.98 (9%)
BLW Blackrock Ltd Duration Income Trust 15.28 14.047 +1.233 (9%)
RACE Ferrari N.V. 187.92 172.765 +15.155 (9%)
SITE Siteone Landscape Supply 114.35 105.126 +9.224 (9%)
GOLD Barrick Gold Corp 28.89 26.564 +2.326 (9%)
LPLA Lpl Financial Hld 78.96 72.604 +6.356 (9%)
HMI Huami Corp ADR 13.76 12.653 +1.107 (9%)
QQQ Nasdaq QQQ Invesco ETF 266.87 245.409 +21.461 (9%)
EZM Wisdomtree U.S. Midcap Fund 35.057 32.246 +2.811 (9%)
BIDU Baidu Inc 124.66 114.677 +9.983 (9%)
SNPS Synopsys Inc 197.93 182.078 +15.852 (9%)
HYT Blackrock High Yield Fund Vi Inc 11.06 10.174 +0.886 (9%)
BPY Brookfield Property Partners L 11.45 10.533 +0.917 (9%)
GLYC Glycomimetics Inc 3.61 3.321 +0.289 (9%)
CS Credit Suisse Group 10.68 9.826 +0.854 (9%)
IVW S&P 500 Growth Ishares ETF 225.36 207.349 +18.011 (9%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 76.36 70.26 +6.10 (9%)
SPYG SPDR S&P 500 Growth Portfolio ETF 48.80 44.901 +3.899 (9%)
UUUU Energy Fuels Inc 1.79 1.647 +0.143 (9%)
ERII Energy Recovery Inc 8.63 7.942 +0.688 (9%)
ITIC Investors Title Company 137.00 126.077 +10.923 (9%)
EWL Switzerland Ishares MSCI ETF 42.67 39.269 +3.401 (9%)
IUSG S&P US Growth Ishares Core ETF 77.93 71.72 +6.21 (9%)
DBO DB Oil Fund Invesco 7.36 6.774 +0.586 (9%)
ADMP Adamis Pharmaceuticl 0.716 0.659 +0.057 (9%)
HIO Western Asset High 5.07 4.667 +0.403 (9%)
SAND Sandstorm Gold Ltd 9.25 8.514 +0.736 (9%)
VGK Europe ETF FTSE Vanguard 54.38 50.062 +4.318 (9%)
IT Gartner Inc 131.13 120.722 +10.408 (9%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 11.01 10.136 +0.874 (9%)
TDF Templeton Dragon Fund 22.15 20.395 +1.755 (9%)
ADT ADT Inc 8.72 8.031 +0.689 (9%)
CRNT Ceragon Networks Ltd 2.42 2.229 +0.191 (9%)
SOR Source Capital 36.938 34.026 +2.912 (9%)
FXL Technology Alphadex First Trust 86.39 79.576 +6.814 (9%)
VC Visteon Corp 73.85 68.044 +5.806 (9%)
EWQ France Ishares MSCI ETF 29.13 26.842 +2.288 (9%)
VB Smallcap ETF Vanguard 155.14 142.962 +12.178 (9%)
LBRDK Liberty Broadbd C 141.61 130.489 +11.121 (9%)
CIL Victory Intl Vol Wtd ETF 37.48 34.548 +2.932 (8%)
LFC China Life Insurance Company Ltd 11.92 10.987 +0.933 (8%)
FDUS Fidus Investment Cor 9.84 9.07 +0.77 (8%)
CRF Cornerstone Strategic Return Fund 10.76 9.919 +0.841 (8%)
AZO Autozone 1,205.28 1,111.029 +94.251 (8%)
IYW US Technology Ishares ETF 286.62 264.209 +22.411 (8%)
NNN National Retail Properties 37.03 34.143 +2.887 (8%)
FM Frontier 100 Ishares MSCI ETF 25.65 23.649 +2.001 (8%)
TSC Tristate Capital Hld 14.91 13.75 +1.16 (8%)
GNMK Genmark Diagnostics 13.615 12.556 +1.059 (8%)
ULTA Ulta Beauty Inc 231.74 213.728 +18.012 (8%)
EUSA USA Equal Weighted Ishares MSCI ETF 61.633 56.847 +4.786 (8%)
JPXN Jpx-Nikkei 400 Ishares ETF 64.129 59.151 +4.978 (8%)
STZ Constellation Brands Inc 187.81 173.234 +14.576 (8%)
CTS Cts Corp 22.94 21.161 +1.779 (8%)
IVC Invacare Corp 7.35 6.78 +0.57 (8%)
TTOO T2 Biosystems CS 1.25 1.153 +0.097 (8%)
RPG S&P 500 Pure Growth Invesco ETF 138.73 127.977 +10.753 (8%)
SCHF Schwab Intl Equity ETF 32.08 29.594 +2.486 (8%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 67.80 62.554 +5.246 (8%)
SHOP Shopify Inc 901.34 831.595 +69.745 (8%)
CWI ACWI [Ex-Us] MSCI ETF SPDR 24.53 22.633 +1.897 (8%)
BRO Brown & Brown 44.80 41.341 +3.459 (8%)
JBL Jabil Circuit 33.42 30.838 +2.582 (8%)
SPGI S&P Global Inc 351.01 323.913 +27.097 (8%)
ZKIN Zk International Group Co. Ltd 1.36 1.255 +0.105 (8%)
ONEQ Nasdaq Composite ETF 418.619 386.326 +32.293 (8%)
ECF Ellsworth Convertible Growth and Income 12.005 11.08 +0.925 (8%)
KAMN Kaman Corp 44.30 40.885 +3.415 (8%)
CSQ Calamos Strgc Ttl Rt 13.41 12.377 +1.033 (8%)
VT Total World Stock Index ETF Vanguard 81.15 74.904 +6.246 (8%)
RELL Richardson Electrncs 4.50 4.154 +0.346 (8%)
VVV Valvoline Inc 20.26 18.703 +1.557 (8%)
LOCO El Pollo Loco 15.68 14.477 +1.203 (8%)
SGMO Sangamo Therapeutics 10.82 9.992 +0.828 (8%)
SSBI Summit State Bank 10.31 9.522 +0.788 (8%)
NCZ Agic Convertible & II 4.17 3.851 +0.319 (8%)
IAE VOYA Asia Pacific High Dividend Equity 7.94 7.333 +0.607 (8%)
DUSA Davis Select USA ETF 25.327 23.393 +1.934 (8%)
DBE DB Energy Fund Invesco 9.81 9.061 +0.749 (8%)
BRG Bluerock Residential Growth Rei 7.57 6.992 +0.578 (8%)
IQV Iqvia Holdings Inc 157.12 145.128 +11.992 (8%)
DIM Wisdomtree Intl Midcap Div Fund 57.754 53.35 +4.404 (8%)
DLNG Dynagas Lng Partners LP 2.69 2.485 +0.205 (8%)
HELE Helen of Troy Ltd 194.80 179.968 +14.832 (8%)
BST Blackrock Science and Technolo 40.24 37.181 +3.059 (8%)
BAH Booz Allen Hamilton Holding Corp 84.65 78.226 +6.424 (8%)
MTZ Mastec Inc 43.46 40.168 +3.292 (8%)
ESI Element Solutions Inc 11.31 10.454 +0.856 (8%)
SMPL The Simply Good Foods Company 22.07 20.399 +1.671 (8%)
PPR VOYA Prime Rate Trust 4.50 4.16 +0.34 (8%)
JOE St. Joe Company 21.22 19.617 +1.603 (8%)
NAVB Navidea Biopharmaceuticals Inc 2.94 2.718 +0.222 (8%)
KBR KBR Inc 24.23 22.402 +1.828 (8%)
CSWI Csw Industrials Inc 75.14 69.468 +5.672 (8%)
BHVN Biohaven Pharmaceutical Holding Company Ltd 63.51 58.719 +4.791 (8%)
SWIR Sierra Wireless IN 10.58 9.783 +0.797 (8%)
ETG Eaton Vance Tax-Advantaged Global Dividend 15.34 14.187 +1.153 (8%)
LLNW Limelight Networks 6.39 5.91 +0.48 (8%)
UBS UBS Group Ag 12.03 11.127 +0.903 (8%)
STG Sunlands Online Education Group ADR 1.77 1.637 +0.133 (8%)
EZA South Africa Ishares MSCI ETF 38.01 35.16 +2.85 (8%)
RSP S&P 500 EW Invesco ETF 109.81 101.575 +8.235 (8%)
TJX TJX Companies 56.02 51.824 +4.196 (8%)
VLT Invesco High 12.73 11.777 +0.953 (8%)
LAMR Lamar Advertis A 68.44 63.322 +5.118 (8%)
MFG Mizuho Financial Group 2.69 2.489 +0.201 (8%)
SNDR Schneider National Inc 25.69 23.77 +1.92 (8%)
UYG Ultra Financials Proshares 31.92 29.536 +2.384 (8%)
IZEA Izea Inc 0.991 0.917 +0.074 (8%)
NGHCN National General Holdings Corp 26.072 24.126 +1.946 (8%)
EWJ Japan Ishares MSCI ETF 59.26 54.838 +4.422 (8%)
BRX Brixmor Property Group Inc 12.57 11.632 +0.938 (8%)
CZA Zacks Mid-Cap Invesco ETF 66.22 61.285 +4.935 (8%)
IGM North American Tech Ishares ETF 297.08 274.943 +22.137 (8%)
MDB Mongodb Inc Cl A 214.35 198.375 +15.975 (8%)
CMLS Cumulus Media Inc Cl A 4.96 4.591 +0.369 (8%)
MXIM Maxim Integrated 66.14 61.219 +4.921 (8%)
NEE Nextera Energy 276.92 256.316 +20.604 (8%)
ZLAB Zai Lab Ltd 79.27 73.368 +5.902 (8%)
NEP Nextera Energy Partners LP 57.66 53.376 +4.284 (8%)
DBA DB Agriculture Fund Invesco 14.98 13.867 +1.113 (8%)
JKH Mstar Mid-Cap Growth Ishares ETF 308.722 285.787 +22.935 (8%)
MFC Manulife Financial Corp 14.48 13.405 +1.075 (8%)
O Realty Income Corp 62.35 57.724 +4.626 (8%)
FSBW FS Bancorp Inc 41.82 38.724 +3.096 (8%)
WBT Welbilt Inc 6.52 6.037 +0.483 (8%)
LFUS Littelfuse Inc 176.69 163.613 +13.077 (8%)
CORN Teucrium Corn 13.19 12.214 +0.976 (8%)
JKK Mstar Small-Cap Growth Ishares ETF 230.953 213.858 +17.095 (8%)
CTL Centurylink 11.00 10.187 +0.813 (8%)
IWR Russell Mid-Cap Ishares ETF 57.40 53.161 +4.239 (8%)
VNET 21Vianet Group Inc 21.14 19.582 +1.558 (8%)
IWN Russell 2000 Value Ishares ETF 103.51 95.882 +7.628 (8%)
ACWI ACWI Ishares MSCI ETF 79.90 74.017 +5.883 (8%)
HYB New America High 8.47 7.846 +0.624 (8%)
CCB Coastal Financial Corp 14.59 13.515 +1.075 (8%)
SWZ Swiss Helvetia Fund 8.43 7.81 +0.62 (8%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 66.71 61.806 +4.904 (8%)
ACC American Campus Communities Inc 36.32 33.651 +2.669 (8%)
MLP Maui Land & Pineapple Company 11.51 10.665 +0.845 (8%)
CERC Cerecor Inc 2.78 2.576 +0.204 (8%)
EWK Belgium Ishares MSCI ETF 17.835 16.528 +1.307 (8%)
IWS Russell Mid-Cap Value Ishares ETF 82.49 76.443 +6.047 (8%)
GRAM Grana Y Montero S.A.A. 2.25 2.085 +0.165 (8%)
BYSI Beyondspring Inc 15.23 14.114 +1.116 (8%)
WSBF Waterstone Financial 15.70 14.55 +1.15 (8%)
PFI DWA Financial Momentum Invesco ETF 37.117 34.40 +2.717 (8%)
FTC Largecap Growth Alphadex Fund FT 81.47 75.518 +5.952 (8%)
VOT Midcap Growth ETF Vanguard 175.18 162.389 +12.791 (8%)
IVH Ivy High Income Opportunities 12.23 11.337 +0.893 (8%)
NOVN Novan Inc 0.534 0.495 +0.039 (8%)
RDIB Reading International Inc Cl B 18.17 16.844 +1.326 (8%)
ARB Altshares Merger Arbitrage ETF 25.415 23.561 +1.854 (8%)
EFR Eaton Vance Senior Floating-Rate Fund 12.07 11.189 +0.881 (8%)
VTI Total Stock Market ETF Vanguard 169.09 156.76 +12.33 (8%)
SC Santander Consumer USA Holdings 18.24 16.91 +1.33 (8%)
LNG Cheniere Energy 50.52 46.84 +3.68 (8%)
IFN India Fund 16.60 15.39 +1.21 (8%)
IAU Gold Trust Ishares 18.62 17.263 +1.357 (8%)
IWV Russell 3000 Ishares ETF 194.42 180.251 +14.169 (8%)
GALT Galectin Therapeutic 2.84 2.633 +0.207 (8%)
AGS Playags Inc 4.06 3.764 +0.296 (8%)
PHYS Sprott Physical Gold Trust 15.62 14.483 +1.137 (8%)
TNET Trinet Group Inc 61.13 56.678 +4.452 (8%)
FAB Multi Cap Value Alphadex Fund FT 48.491 44.965 +3.526 (8%)
JKL Mstar Small-Cap Value Ishares ETF 110.73 102.681 +8.049 (8%)
BREW Craft Brew Alliance 16.47 15.273 +1.197 (8%)
AMH American Homes 4 Rent 28.51 26.438 +2.072 (8%)
WCN Waste Connections Inc 101.08 93.744 +7.336 (8%)
ENZL New Zealand Ishares MSCI ETF 58.53 54.279 +4.251 (8%)
NCLH Norwegian Cruise Ord 16.25 15.07 +1.18 (8%)
GLD Gold SPDR 183.20 169.919 +13.281 (8%)
RXN Rexnord Corp 30.48 28.269 +2.211 (8%)
ITOT S&P Total US Stock Market Ishares Core ETF 74.97 69.533 +5.437 (8%)
PSCH S&P Smallcap Health Care Invesco ETF 130.37 120.921 +9.449 (8%)
NCTY The9 Ltd 0.676 0.627 +0.049 (8%)
VO Midcap ETF Vanguard 175.32 162.625 +12.695 (8%)
FDN DJ Internet Index First Trust 179.91 166.891 +13.019 (8%)
WEAT Teucrium Wheat 5.75 5.334 +0.416 (8%)
COLL Collegium Pharma 20.23 18.766 +1.464 (8%)
DHF Dreyfus High Yield Strategies Fund 2.78 2.579 +0.201 (8%)
SGOL Physical Swiss Gold 18.75 17.395 +1.355 (8%)
ATI Allegheny Technologies Inc 9.59 8.898 +0.692 (8%)
TOK Kokusai Ishares MSCI ETF 74.35 68.982 +5.368 (8%)
LECO Lincoln Elec Hld 91.72 85.11 +6.61 (8%)
CRI Carter's Inc 86.99 80.718 +6.272 (8%)
SMP Standard Motor Products 45.51 42.23 +3.28 (8%)
GHY Prudential Global Short Durati 13.61 12.629 +0.981 (8%)
NODK Ni Holdings Inc 15.90 14.753 +1.147 (8%)
IWL Russell Top 200 Ishares ETF 80.26 74.48 +5.78 (8%)
VV Largecap ETF Vanguard 154.87 143.716 +11.154 (8%)
PEB Pebblebrook Hotel Trust 13.07 12.13 +0.94 (8%)
INFO IHS Markit Ltd 79.11 73.419 +5.691 (8%)
VIG Dividend Appreciation ETF Vanguard 128.33 119.109 +9.221 (8%)
TESS Tessco Tech Inc 6.19 5.746 +0.444 (8%)
IWB Russell 1000 Ishares ETF 185.37 172.08 +13.29 (8%)
SCHB Schwab U.S. Broad Market ETF 79.22 73.545 +5.675 (8%)
OUT Outfront Media Inc 15.80 14.667 +1.133 (8%)
IEV Europe 350 Ishares ETF 43.33 40.23 +3.10 (8%)
HWCC Houston Wire Cable 2.67 2.479 +0.191 (8%)
LSCC Lattice Semicond 28.14 26.129 +2.011 (8%)
DSI KLD 400 Social Ishares MSCI ETF 127.04 117.959 +9.081 (8%)
IYY DJ US Ishares ETF 165.20 153.383 +11.817 (8%)
BHB Bar Harbor Bankshares 21.06 19.556 +1.504 (8%)
NCV Agic Convertible & 4.69 4.355 +0.335 (8%)
OCSI Oaktree Strategic Income Corp 6.72 6.24 +0.48 (8%)
WRB W.R. Berkley Corp 62.65 58.179 +4.471 (8%)
RPV S&P 500 Pure Value Invesco ETF 51.14 47.491 +3.649 (8%)
BGB Blackstone / Gso Strategic Cre 12.16 11.293 +0.867 (8%)
EMD Western Asset Emerging Market Debt Fund Inc 13.05 12.12 +0.93 (8%)
VBR Smallcap Value ETF Vanguard 113.78 105.673 +8.107 (8%)
HUBB Hubbell Inc B 139.03 129.132 +9.898 (8%)
SHBI Shore Bancshares Inc 10.64 9.883 +0.757 (8%)
FOF Cohen & Steers Closed-End Opportunity Fund 11.60 10.775 +0.825 (8%)
CIF Colonial Intermediate High 2.36 2.192 +0.168 (8%)
SCHX Schwab U.S. Large-Cap ETF 80.02 74.325 +5.695 (8%)
VMI Valmont Industries 125.44 116.527 +8.913 (8%)
WIA U.S. Treasury Inflation Prot Secs Fd 12.787 11.878 +0.909 (8%)
ADUS Addus Homecare Corp 96.33 89.489 +6.841 (8%)
TCBI Texas Capital Bncsh 31.80 29.543 +2.257 (8%)
NHI National Health Investors 62.52 58.085 +4.435 (8%)
PEN Penumbra Inc 205.98 191.353 +14.627 (8%)
RXL Ultra Health Care Proshares 129.128 119.969 +9.159 (8%)
PFO Flaherty & Crumrine Preferred Fund 12.28 11.41 +0.87 (8%)
DGT Global Dow ETF SPDR 84.224 78.278 +5.946 (8%)
EGPT Egypt Index ETF Vaneck 25.095 23.322 +1.773 (8%)
FEX Largecap Core Alphadex Fund FT 63.26 58.794 +4.466 (8%)
IHE US Pharmaceuticals Ishares ETF 167.464 155.633 +11.831 (8%)
VOE Midcap Value ETF Vanguard 103.27 95.996 +7.274 (8%)
KO Coca-Cola Company 50.45 46.901 +3.549 (8%)
VNCE Vince Holding Corp 5.73 5.328 +0.402 (8%)
NOVT Novanta Inc 106.11 98.664 +7.446 (8%)
PBCTP Peoples Utd Finl Inc 27.25 25.34 +1.91 (8%)
JKI Mstar Mid-Cap Value Ishares ETF 135.16 125.695 +9.465 (8%)
ARI Apollo Commercial Real Estate 9.46 8.798 +0.662 (8%)
FIW Water ETF FT 59.912 55.723 +4.189 (8%)
OFS Ofs Capital Corp 4.95 4.604 +0.346 (8%)
CRTO Criteo S.A. Ads 12.48 11.607 +0.873 (8%)
HBIO Harvard Bioscience 3.25 3.023 +0.227 (8%)
EHI Western Asset Global High 9.86 9.171 +0.689 (8%)
INS Intelligent Systems Corp 36.49 33.944 +2.546 (8%)
NRIM Northrim Bancorp Inc 25.89 24.083 +1.807 (8%)
PZG Paramount Gold and Silver 1.22 1.135 +0.085 (7%)
MTX Minerals Technologies Inc 49.67 46.21 +3.46 (7%)
PBY Prospect Capital Corp 6.25% Notes Due 202 25.48 23.706 +1.774 (7%)
RGT Royce Global Value Trust Inc 12.147 11.302 +0.845 (7%)
COHU Cohu Inc 17.56 16.343 +1.217 (7%)
EFT Eaton Vance Floating Rate Income Trust 12.19 11.345 +0.845 (7%)
XRAY Dentsply Sirona Inc 46.33 43.12 +3.21 (7%)
EFA EAFE Ishares MSCI ETF 65.13 60.619 +4.511 (7%)
IDE VOYA Infrastructure Industrial 9.59 8.927 +0.663 (7%)
APLE Apple Hospitality REIT Inc 10.25 9.542 +0.708 (7%)
GNOM Global X Genomics & Biotechnology ETF 17.85 16.618 +1.232 (7%)
WDR Waddell & Reed Financial 15.50 14.432 +1.068 (7%)
NCBS Nicolet Bnkshr 59.53 55.428 +4.102 (7%)
QQEW Nasdaq-100 EW Index Fund FT 83.96 78.184 +5.776 (7%)
FTA Largecap Value Alphadex Fund FT 48.16 44.85 +3.31 (7%)
GAM General American Investors 34.27 31.919 +2.351 (7%)
RCMT R C M Tech Inc 1.59 1.481 +0.109 (7%)
AAL American Airlines Gp 13.19 12.286 +0.904 (7%)
WHD Cactus Inc Cl A 20.85 19.421 +1.429 (7%)
ASML Asml Hld NY Reg 366.34 341.247 +25.093 (7%)
EPU Peru All Ishares MSCI ETF 30.212 28.144 +2.068 (7%)
GNL Global Net Lease Inc 16.71 15.566 +1.144 (7%)
BBDC Barings Bdc Inc 8.09 7.536 +0.554 (7%)
RHI Robert Half International Inc 53.67 50.001 +3.669 (7%)
PCH Potlatch Cp 40.85 38.061 +2.789 (7%)
AVLR Avalara Inc 119.49 111.33 +8.16 (7%)
AGD Alpine Global Dynamic Dividend Fund 9.43 8.787 +0.643 (7%)
IWP Russell Mid-Cap Growth Ishares ETF 167.01 155.613 +11.397 (7%)
TDV Proshares S&P Technology Dividend Aristocrats Et 43.845 40.856 +2.989 (7%)
EQWL Russell Top 200 EW Invesco ETF 60.574 56.442 +4.132 (7%)
GFF Griffon Corp 19.60 18.264 +1.336 (7%)
GTS Triple-S Management Corp 19.21 17.901 +1.309 (7%)
BCC Boise Cascade L.L.C. 39.79 37.078 +2.712 (7%)
LMRKP Landmark Inf Prf 24.922 23.225 +1.697 (7%)
PSF Cohen & Steers Preferred Fund 27.02 25.183 +1.837 (7%)
FLM Global Engineering and Construction ETF FT 43.566 40.604 +2.962 (7%)
PHO Water Resources Invesco ETF 39.36 36.689 +2.671 (7%)
RY Royal Bank of Canada 72.34 67.436 +4.904 (7%)
SJT San Juan Basin Royalty Trust 2.70 2.517 +0.183 (7%)
GLO Clough Global Opportunities Fund 9.29 8.661 +0.629 (7%)
OSBC Old Second Bancorp 8.26 7.701 +0.559 (7%)
SLGN Silgan Holdings 36.92 34.423 +2.497 (7%)
FUN Cedar Fair LP 29.90 27.879 +2.021 (7%)
NGVT Ingevity Corp 55.58 51.825 +3.755 (7%)
WMB Williams Companies 20.74 19.339 +1.401 (7%)
SPHQ S&P 500 Quality Invesco ETF 38.19 35.611 +2.579 (7%)
FSTR Foster L B Company 14.34 13.373 +0.967 (7%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 237.39 221.379 +16.011 (7%)
IRT Independence Realty Trust Inc 11.42 10.65 +0.77 (7%)
FTRI Indxx Global Natural Resources Income ETF FT 10.363 9.665 +0.698 (7%)
GASS Stealthgas Inc 2.66 2.481 +0.179 (7%)
HEDJ Wisdomtree Europe Hedged Equity Fund 63.60 59.323 +4.277 (7%)
XLG S&P 500 Top 50 Invesco ETF 256.561 239.304 +17.257 (7%)
AMZN Amazon.com Inc 2,954.91 2,756.322 +198.588 (7%)
EWI Italy Ishares MSCI ETF 25.27 23.573 +1.697 (7%)
IRDM Iridium Comm Inc 27.31 25.477 +1.833 (7%)
PFN Pimco Income Strategy Fund II 9.20 8.583 +0.617 (7%)
CRIS Curis Inc 1.12 1.045 +0.075 (7%)
MDYG S&P Midcap Growth ETF SPDR 56.89 53.077 +3.813 (7%)
SSNC SS&C Technologies 60.78 56.72 +4.06 (7%)
NBH Neuberger Berman Intermediate Fund Inc 15.40 14.373 +1.027 (7%)
DVA Davita Healthcare Partners Inc 87.32 81.492 +5.828 (7%)
NEV Nuveen Enhanced Muni Value Fund 15.22 14.204 +1.016 (7%)
DIA Dow Industrials SPDR 276.52 258.065 +18.455 (7%)
MPAA Motorcar Parts Amer 16.69 15.578 +1.112 (7%)
CSA Victory US Smallcap Vol Wtd ETF 41.992 39.192 +2.80 (7%)
VPG Vishay Precision Group 25.19 23.511 +1.679 (7%)
PFLT Pennantpark Fltng Rt 8.37 7.813 +0.557 (7%)
GLQ Clough Global Equity Fund 11.42 10.661 +0.759 (7%)
OSK Oshkosh Truck Corp 77.60 72.441 +5.159 (7%)
VRSK Verisk Analytics Inc 181.58 169.53 +12.05 (7%)
DSU Blackrock Debt Strategies Fund 10.20 9.523 +0.677 (7%)
HAS Hasbro Inc 79.91 74.619 +5.291 (7%)
IVV S&P 500 Ishares Core ETF 333.34 311.269 +22.071 (7%)
CLM Cornerstone Strategic Value Fund 10.91 10.189 +0.721 (7%)
SCD Lmp Capital and Income Fund Inc 10.79 10.077 +0.713 (7%)
COMT Commodities Select Strategy Ishares ETF 25.61 23.916 +1.694 (7%)
MGP MGM Growth Properties Llc 28.53 26.646 +1.884 (7%)
SPTM SPDR Total Stock Market Portfolio ETF 40.58 37.90 +2.68 (7%)
IJS S&P Small-Cap 600 Value Ishares ETF 126.76 118.406 +8.354 (7%)
SPLG SPDR Large Cap Portfolio ETF 39.01 36.437 +2.573 (7%)
THRM Gentherm Inc 42.46 39.663 +2.797 (7%)
OXLCO Oxford Lane Cap 7.5 25.05 23.40 +1.65 (7%)
CHSCN CHS Inc Pfd B Srs 2 27.19 25.399 +1.791 (7%)
ALXN Alexion Pharm Inc 113.72 106.245 +7.475 (7%)
PTY Pimco Corporate Opportunity Fund 16.14 15.078 +1.062 (7%)
EWC Canada Ishares MSCI ETF 27.71 25.888 +1.822 (7%)
HT Hersha Hospitality Trust 5.95 5.559 +0.391 (7%)
JRO Nuveen Floating Rate Income Opportuntiy 8.40 7.848 +0.552 (7%)
NPV Nuveen Virginia Premium Fund 15.07 14.08 +0.99 (7%)
FTF Franklin Templeton Ltd Duration 9.00 8.41 +0.59 (7%)
OEF S&P 100 Ishares ETF 153.31 143.254 +10.056 (7%)
PKW Buyback Achievers Invesco ETF 61.18 57.167 +4.013 (7%)
LH Laboratory Corp of America Holdings 183.40 171.389 +12.011 (7%)
JPS Nuveen Quality Preferred 2 9.05 8.457 +0.593 (7%)
DGL DB Gold Fund Invesco 57.295 53.542 +3.753 (7%)
H Hyatt Hotels Corp 57.02 53.29 +3.73 (7%)
NVO Novo Nordisk A/S 69.44 64.91 +4.53 (7%)
VOO S&P 500 ETF Vanguard 305.00 285.098 +19.902 (7%)
REXR Rexford Industrial Realty Inc 45.55 42.577 +2.973 (7%)
NVMI Nova Measuring Instr 49.62 46.387 +3.233 (7%)
FAF First American Corp 52.76 49.326 +3.434 (7%)
PSJ Dynamic Software Invesco ETF 118.65 110.928 +7.722 (7%)
TDOC Teladoc Health Inc 205.43 192.071 +13.359 (7%)
IIIN Insteel Industries 18.99 17.756 +1.234 (7%)
SLY S&P Smallcap 600 SPDR 62.01 57.981 +4.029 (7%)
CANE Teucrium Sugar 6.09 5.694 +0.396 (7%)
ATVI Activision Blizzard 80.09 74.894 +5.196 (7%)
RODM Lattice Developed Markets Ex-US ETF 26.38 24.668 +1.712 (7%)
SLYV S&P Smallcap Value ETF SPDR 51.70 48.344 +3.356 (7%)
NGHCO National Gnl Hld Ds 25.48 23.827 +1.653 (7%)
IBN Icici Bank Ltd 10.04 9.389 +0.651 (7%)
IJR S&P Small-Cap Ishares Core ETF 71.73 67.08 +4.65 (7%)
FDM DJ Select Microcap First Trust 39.852 37.271 +2.581 (7%)
NGHCP National Gen Srs A 25.515 23.864 +1.651 (7%)
AMRX Amneal Pharmaceuticals Inc 4.48 4.19 +0.29 (7%)
EMKR Emcore Corp 3.25 3.04 +0.21 (7%)
HBAN Huntington Bcshs 9.69 9.064 +0.626 (7%)
FIS Fidelity National Information Services 146.65 137.176 +9.474 (7%)
EWA Australia Ishares MSCI ETF 20.13 18.829 +1.301 (7%)
MRK Merck & Company 85.81 80.279 +5.531 (7%)
XPH S&P Pharmaceuticals SPDR 45.34 42.42 +2.92 (7%)
RESN Resonant Inc 2.50 2.339 +0.161 (7%)
SAR Saratoga Investment Corp 16.85 15.767 +1.083 (7%)
JSD Nuveen Short Duration Credit O 12.48 11.678 +0.802 (7%)
HCCH Hl Acquisitions Corp 11.14 10.424 +0.716 (7%)
AAON Aaon Inc 57.27 53.595 +3.675 (7%)
CENT Central Garden 38.63 36.15 +2.48 (7%)
JFR Nuveen Floating Rate 8.44 7.898 +0.542 (7%)
GPP Green Plains Partners LP 7.10 6.644 +0.456 (7%)
CVM Cel-Sci Corp 14.34 13.422 +0.918 (7%)
RQI Cohen & Steers Quality Income Realty Fund Inc 11.25 10.53 +0.72 (7%)
NYV Nuveen New York Muni Value Fund 2 14.87 13.921 +0.949 (7%)
CWS Advisorshares Focused Equity ETF 38.347 35.901 +2.446 (7%)
APOG Apogee Entrpr Inc 22.57 21.132 +1.438 (7%)
OPY Oppenheimer Holdings 23.15 21.677 +1.473 (7%)
BUI Blackrock Utility and Infrastr 21.79 20.404 +1.386 (7%)
FAX Aberdeen Asia-Pacific 4.037 3.781 +0.256 (7%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 36.73 34.40 +2.33 (7%)
SLYG S&P Smallcap Growth ETF SPDR 59.41 55.645 +3.765 (7%)
GOODM Gladstone Commercial Corp 25.20 23.602 +1.598 (7%)
KIM Kimco Realty Corp 12.20 11.427 +0.773 (7%)
BEN Franklin Resources 21.22 19.878 +1.342 (7%)
AGI Alamos Gold Inc 9.44 8.843 +0.597 (7%)
CDAY Ceridian Hcm Holding Inc 75.03 70.285 +4.745 (7%)
IJT S&P Small-Cap 600 Growth Ishares ETF 177.71 166.487 +11.223 (7%)
MXF Mexico Fund 10.35 9.697 +0.653 (7%)
ASIX Advansix Inc 12.77 11.966 +0.804 (7%)
NDSN Nordson Corp 192.00 179.92 +12.08 (7%)
WVVI Willamette Valley 6.39 5.988 +0.402 (7%)
NHS Neuberger Berman High Yield Strategies 11.19 10.487 +0.703 (7%)
MU Micron Technology 50.74 47.553 +3.187 (7%)
CDNS Cadence Design Sys 99.76 93.501 +6.259 (7%)
VOX Telecom Services ETF Vanguard 100.71 94.392 +6.318 (7%)
AIF Apollo Tactical Income Fund Inc 13.01 12.194 +0.816 (7%)
TMST Timken Steel Corp 3.82 3.581 +0.239 (7%)
JKJ Mstar Small-Cap Ishares ETF 159.24 149.296 +9.944 (7%)
GSHD Goosehead Insurance Inc Cl A 78.59 73.681 +4.909 (7%)
ROIC Retail Opp Invts Cp 10.96 10.277 +0.683 (7%)
TWO Two Harbors Investments Corp 5.28 4.951 +0.329 (7%)
RWL Largecap Revenue ETF Oppenheimer 54.791 51.373 +3.418 (7%)
MXE Mexico Equity and 8.17 7.661 +0.509 (7%)
PZN Pzena Investment Management Inc 5.25 4.923 +0.327 (7%)
TFC Truist Financial Corp. 39.16 36.722 +2.438 (7%)
WTTR Select Energy Services Inc 4.96 4.651 +0.309 (7%)
GHM Graham Corp 13.47 12.632 +0.838 (7%)
OFG Oriental Financial Group 13.39 12.56 +0.83 (7%)
SPY S&P 500 SPDR 330.65 310.149 +20.501 (7%)
ENV Envestnet Inc 76.85 72.092 +4.758 (7%)
FDS Factset Research Systems Inc 336.40 315.575 +20.825 (7%)
GOF Claymore/Guggenheim Strategic Fund 17.79 16.69 +1.10 (7%)
NSL Nuveen Senior 4.98 4.672 +0.308 (7%)
KEY Keycorp 12.65 11.869 +0.781 (7%)
RBCN Rubicon Technology 8.53 8.004 +0.526 (7%)
SJR Shaw Communications Inc 18.43 17.293 +1.137 (7%)
UNL US 12 Month Natural Gas 8.643 8.11 +0.533 (7%)
PFM Dividend Achievers Invesco ETF 30.38 28.51 +1.87 (7%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 24.38 22.881 +1.499 (7%)
SUM Summit Materials Inc 16.36 15.355 +1.005 (7%)
ADX Adams Diversified Equity Fund 15.99 15.008 +0.982 (7%)
IBND Intl Corp Bond ETF SPDR 36.089 33.873 +2.216 (7%)
WPS Intl Devd Property Ishares ETF 32.395 30.41 +1.985 (7%)
ARES Ares Management LP 39.83 37.389 +2.441 (7%)
AOA Aggressive Allocation Ishares Core ETF 58.13 54.574 +3.556 (7%)
FXA Australian Dollar Trust Currencyshares Invesco 72.75 68.299 +4.451 (7%)
CTT Catchmark Timber Trust Inc 9.17 8.609 +0.561 (7%)
FWONK Liberty Media F1 Series K 35.48 33.311 +2.169 (7%)
VTA Invesco Dynamic Credit Fund 9.326 8.757 +0.569 (6%)
MTOR Meritor Inc 21.70 20.376 +1.324 (6%)
BDL Flanigan's Enterprises 16.19 15.205 +0.985 (6%)
V Visa Inc 202.61 190.298 +12.312 (6%)
AGNCP Agnc Investment Corp. 22.91 21.518 +1.392 (6%)
PFL Pimco Income Strategy Fund 10.20 9.581 +0.619 (6%)
AMBA Ambarella Inc 53.03 49.814 +3.216 (6%)
CHSCM CHS Pfd Clb Ser3 26.63 25.013 +1.617 (6%)
NIE Agic Equity & Convertible 23.90 22.452 +1.448 (6%)
DWM Wisdomtree Intl Equity Fund 46.97 44.124 +2.846 (6%)
ARDS Aridis Pharmaceuticals Inc 7.34 6.895 +0.445 (6%)
SPI Spi Energy Co. Ads 1.14 1.071 +0.069 (6%)
G Genpact Ltd 38.71 36.371 +2.339 (6%)
FSD High Income Long Short Fund 14.26 13.40 +0.86 (6%)
ESTA Establishment Labs Holdings Inc 18.39 17.28 +1.11 (6%)
GLV Clough Global Allocation Fund 9.51 8.937 +0.573 (6%)
FBSS Fauquier Bankshares 15.00 14.097 +0.903 (6%)
IHD VOYA Emerging Markets High Dividend 6.62 6.222 +0.398 (6%)
KBAL Kimball Intl Cl B 12.03 11.306 +0.724 (6%)
IJH S&P Mid-Cap 400 Ishares Core ETF 186.76 175.542 +11.218 (6%)
EAD Wells Fargo Advantage 7.55 7.098 +0.452 (6%)
EBMT Eagle Bancorp [Mt] 18.00 16.922 +1.078 (6%)
BC Brunswick Corp 59.92 56.334 +3.586 (6%)
DB Deutsche Bank Ag 9.09 8.546 +0.544 (6%)
PCM Pimco Commercial Mortgage Securities 9.86 9.27 +0.59 (6%)
HYI Western Asset High Yield Defined 14.74 13.859 +0.881 (6%)
FRTA Forterra Inc 11.36 10.681 +0.679 (6%)
RNP Cohen & Steers REIT and Preferred 19.95 18.758 +1.192 (6%)
FTCS Capital Strength ETF FT 62.59 58.854 +3.736 (6%)
INVH Invitation Homes Inc 28.33 26.639 +1.691 (6%)
QTEC Nasdaq-100 Technology Index Fund FT 112.90 106.165 +6.735 (6%)
KMDA Kamada Ltd 8.77 8.247 +0.523 (6%)
CDMOP Avid Bioservices Inc 26.50 24.919 +1.581 (6%)
EPS Wisdomtree U.S. Largecap Fund 35.41 33.301 +2.109 (6%)
BWXT Bwx Technologies Inc 59.25 55.722 +3.528 (6%)
CCF Chase Corp 103.46 97.31 +6.15 (6%)
SMFG Sumitomo Mitsui Financial Group Inc 5.89 5.54 +0.35 (6%)
SIF Sifco Industries 3.79 3.565 +0.225 (6%)
RAVN Raven Industries Inc 23.51 22.115 +1.395 (6%)
RIV Rivernorth Opportunities Fund 15.20 14.299 +0.901 (6%)
SPMD SPDR Mid Cap Portfolio ETF 32.81 30.867 +1.943 (6%)
SREV Servicesrce Intl Inc 1.54 1.449 +0.091 (6%)
ASR Grupo Aeroportuario Del Sureste 113.48 106.775 +6.705 (6%)
ISD Prudential Short Duration High 14.04 13.211 +0.829 (6%)
GGM Guggenheim Credit Allocation F 18.20 17.125 +1.075 (6%)
EFF Eaton Vance Floating-Rate Inco 14.47 13.615 +0.855 (6%)
PRF FTSE RAFI US 1000 Invesco ETF 115.63 108.805 +6.825 (6%)
SUNS Solar Senior Capital 13.43 12.64 +0.79 (6%)
AVK Advent Claymore Convertible Securities 13.83 13.017 +0.813 (6%)
MLI Mueller Industries 28.51 26.833 +1.677 (6%)
BKEPP Blueknight Srs A Uts 5.86 5.516 +0.344 (6%)
FPF First Trust Intermediate Durat 22.14 20.844 +1.296 (6%)
ECCB Eagle Point Credit Company Inc 24.96 23.498 +1.462 (6%)
CORE Core Mark Holding 29.71 27.974 +1.736 (6%)
AWF Alliancebernstein Global High Income Fund 10.81 10.178 +0.632 (6%)
QTWO Q2 Holdings Inc 89.56 84.326 +5.234 (6%)
HVBC Hv Bancorp Inc 13.02 12.259 +0.761 (6%)
QSR Restaurant Brands International 55.90 52.639 +3.261 (6%)
NWPX Northwest Pipe Company 26.57 25.022 +1.548 (6%)
USRT US REIT Ishares Core ETF 44.67 42.068 +2.602 (6%)
BFST Business First Bancshares Inc 14.74 13.881 +0.859 (6%)
NJV Nuveen New Jersey Muni Value Fund 13.823 13.018 +0.805 (6%)
EXLS Exlservice Holdings 64.99 61.206 +3.784 (6%)
EXTR Extreme Networks 4.155 3.913 +0.242 (6%)
GRES IQ Global Resources ETF 26.465 24.924 +1.541 (6%)
GPN Global Payments Inc 179.20 168.791 +10.409 (6%)
AMAL Amalgamated Bk 11.83 11.145 +0.685 (6%)
ACU Acme United Corp 23.36 22.009 +1.351 (6%)
ANSS Ansys Inc 305.08 287.44 +17.64 (6%)
BWG Legg Mason Bw Global Income 12.52 11.796 +0.724 (6%)
AVAL Grupo Aval Acciones Y Valores S 4.82 4.541 +0.279 (6%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 7.69 7.246 +0.444 (6%)
PCI Pimco Dynamic Credit Income Fun 19.54 18.411 +1.129 (6%)
BR Broadridge Financial Solutions Llc 131.51 123.932 +7.578 (6%)
TM Toyota Motor Corp Ltd Ord 134.25 126.525 +7.725 (6%)
GATX GATX Corp 65.53 61.757 +3.773 (6%)
GAB Gabelli Equity Trust 5.23 4.93 +0.30 (6%)
PCK Pimco California Muni II 9.32 8.785 +0.535 (6%)
DEF Defensive Equity Invesco ETF 54.967 51.812 +3.155 (6%)
MKC Mccormick & Company Inc 189.96 179.095 +10.865 (6%)
BGT Blackrock Global 11.56 10.90 +0.66 (6%)
MDY S&P Midcap 400 SPDR 339.97 320.555 +19.415 (6%)
FLXN Flexion Therapeutics 11.98 11.296 +0.684 (6%)
UNF Unifirst Corp 186.98 176.314 +10.666 (6%)
ANIK Anika Therapeutics 36.54 34.458 +2.082 (6%)
CCRN Cross Ctry Hlthcr 6.62 6.243 +0.377 (6%)
GIGM Gigamedia Ltd 2.88 2.716 +0.164 (6%)
ADNT Adient Plc 17.11 16.136 +0.974 (6%)
DOO Wisdomtree Intl Div Top 100 Fund 37.35 35.227 +2.123 (6%)
PWC Dynamic Market Invesco ETF 93.123 87.828 +5.295 (6%)
PCYG Park City Group 5.00 4.716 +0.284 (6%)
EOT Eaton Vance Muni Income Trust 20.68 19.506 +1.174 (6%)
PICB Intl Corp Bond Invesco ETF 28.51 26.895 +1.615 (6%)
MDLZ Mondelez Intl Inc 56.52 53.322 +3.198 (6%)
DNI Chartwell Dividend & Income Fund 10.88 10.265 +0.615 (6%)
WMT Wal-Mart Stores 135.29 127.653 +7.637 (6%)
FMN Federated Premier Muni 14.39 13.579 +0.811 (6%)
NTG Tortoise MLP Fund 15.72 14.834 +0.886 (6%)
BMI Badger Meter 64.90 61.247 +3.653 (6%)
JRVR James River Gp HD 44.21 41.723 +2.487 (6%)
PLUS Eplus Inc 75.21 70.987 +4.223 (6%)
USA Liberty All-Star Equity Fund 6.00 5.663 +0.337 (6%)
PKX Posco ADR 40.50 38.228 +2.272 (6%)
PMM Putnam Managed Muni Income Trust 7.83 7.391 +0.439 (6%)
SKX Skechers U.S.A. 30.79 29.063 +1.727 (6%)
MBUU Malibu Boats Inc 49.50 46.726 +2.774 (6%)
QIWI Qiwi Plc ADR 16.61 15.68 +0.93 (6%)
SNGX Soligenix Inc 2.00 1.888 +0.112 (6%)
SMG Scotts Miracle-Gro Company 149.13 140.795 +8.335 (6%)
BELFA BEL Fuse Cl A 10.50 9.914 +0.586 (6%)
XLNX Xilinx Inc 100.72 95.096 +5.624 (6%)
PDS Precision Drilling Corp 0.645 0.609 +0.036 (6%)
VZ Verizon Communications Inc 60.35 56.985 +3.365 (6%)
DXJ Wisdomtree Japan Hedged Equity Fund 49.23 46.487 +2.743 (6%)
FOX Fox Corp Cl B 28.00 26.441 +1.559 (6%)
PRAH Pra Health 102.87 97.141 +5.729 (6%)
CTO Consolidated-Tomoka Land Company 43.25 40.845 +2.405 (6%)
SWI Solarwinds Corp 19.34 18.267 +1.073 (6%)
BIB Ultra Nasdaq Biotech Proshares 70.98 67.048 +3.932 (6%)
MQY Blackrock Muniyield Quality Fund 16.14 15.246 +0.894 (6%)
MGRC Mcgrath Rentcorp 60.11 56.786 +3.324 (6%)
EPP Pacific Ex Japan Ishares MSCI ETF 41.52 39.225 +2.295 (6%)
MGA Magna International 46.10 43.557 +2.543 (6%)
IID VOYA International High Dividend Equity 4.39 4.148 +0.242 (6%)
VVR Invesco Senior Income Trust 3.67 3.468 +0.202 (6%)
ROK Rockwell Automation Inc 218.96 206.923 +12.037 (6%)
ICL Israel Chemicals Ltd 3.58 3.383 +0.197 (6%)
OKTA Okta Inc Cl A 197.65 186.805 +10.845 (6%)
PSEC Prospect Capital Cp 5.11 4.83 +0.28 (6%)
BIF Boulder Growth & Income Fund Inc 10.28 9.716 +0.564 (6%)
WIW U.S Treasury Inflation Prot Secs Fd 2 11.525 10.893 +0.632 (6%)
AVXL Anavex Lf SC 4.25 4.017 +0.233 (6%)
NAVI Navient Cp 8.26 7.808 +0.452 (6%)
BRKS Brooks Automation 45.51 43.024 +2.486 (6%)
EOS Eaton Vance Enhanced Equity II 18.33 17.33 +1.00 (6%)
JPC Nuveen Preferred and Convertible 8.74 8.264 +0.476 (6%)
WB Weibo Corp Ads 36.78 34.778 +2.002 (6%)
GDV Gabelli Dividend 18.70 17.683 +1.017 (6%)
AXSM Axsome Thera 81.65 77.214 +4.436 (6%)
AZN Astrazeneca Plc 56.45 53.387 +3.063 (6%)
NXP Nuveen Tax Free Income Portfolio 16.65 15.748 +0.902 (6%)
PZC Pimco California Muni Income Fund III 10.72 10.139 +0.581 (6%)
IXP Global Telecom Ishares ETF 65.62 62.062 +3.558 (6%)
WU Western Union Company 22.65 21.425 +1.225 (6%)
MCA Blackrock Muniyield California Insured Fund 14.77 13.973 +0.797 (6%)
MCFT Mcbc Holdings 17.04 16.123 +0.917 (6%)
RCG Renaissance Capital Growth & Income Fund III 1.32 1.249 +0.071 (6%)
ORN Orion Group Holdings Inc 2.83 2.678 +0.152 (6%)
TD Toronto Dominion Bank 46.94 44.419 +2.521 (6%)
UBR Ultra MSCI Brazil Proshares 23.54 22.275 +1.265 (6%)
IRM Iron Mountain Inc 28.33 26.811 +1.519 (6%)
JHS John Hancock Income Securities Trust 15.45 14.621 +0.829 (6%)
IWD Russell 1000 Value Ishares ETF 120.30 113.848 +6.452 (6%)
KCE S&P Capital Markets ETF SPDR 58.376 55.244 +3.132 (6%)
FORTY Formula Sys [1985] 83.60 79.132 +4.468 (6%)
KRYS Krystal Biotech Inc 48.49 45.898 +2.592 (6%)
COST Costco Wholesale 335.96 318.032 +17.928 (6%)
DGICB Donegal Group Cl B 12.97 12.277 +0.693 (6%)
M Macy's Inc 6.76 6.40 +0.36 (6%)
PANW Palo Alto Networks Inc 241.60 228.715 +12.885 (6%)
SELF Global Self Storage 4.05 3.834 +0.216 (6%)
UFAB Unique Fabricating Inc 3.29 3.115 +0.175 (6%)
TXMD Therapeuticsmd Inc 1.45 1.373 +0.077 (6%)
PLXS Plexus Cp 71.12 67.351 +3.769 (6%)
FFBW Ffbw Inc 9.14 8.655 +0.485 (6%)
EWW Mexico Ishares MSCI ETF 33.35 31.585 +1.765 (6%)
MSVB Mid-Southn Svg Bk IN 12.90 12.217 +0.683 (6%)
TATT T A T Tech Ltd 4.033 3.82 +0.213 (6%)
GUT Gabelli Utility Trust 7.64 7.236 +0.404 (6%)
BOSC Bos Better Online 2.52 2.387 +0.133 (6%)
KWR Quaker Chemical Corp 183.35 173.678 +9.672 (6%)
WIP DB Intl Govt Infl-Protected Bond SPDR 55.28 52.361 +2.919 (6%)
GFNCP General Fn Cum Pfd C 101.908 96.535 +5.373 (6%)
FXO Financial Alphadex First Trust 26.33 24.943 +1.387 (6%)
FARO Faro Tech Inc 57.44 54.419 +3.021 (6%)
HA Hawaiian Hlds Inc 14.17 13.425 +0.745 (6%)
GFY Western Asset Variable Rate Strategic 16.42 15.556 +0.864 (6%)
JOUT Johnson Outdoors 82.87 78.523 +4.347 (6%)
VRNT Verint Systems Inc 46.86 44.402 +2.458 (6%)
NCR NCR Corp 19.97 18.922 +1.048 (6%)
PLD Prologis Inc 99.52 94.294 +5.226 (6%)
GDO Western Asset Global Corporate Defined 17.25 16.345 +0.905 (6%)
DTEA Davidstea Inc 0.914 0.866 +0.048 (6%)
AOD Alpine Total Dynamic Dividend 8.02 7.60 +0.42 (6%)
FRA Blackrock Floating Rate Income Fund 11.78 11.163 +0.617 (6%)
SPSC Sps Commerce Inc 71.41 67.676 +3.734 (6%)
UNFI United Nat Foods 17.75 16.821 +0.929 (6%)
IOO Global 100 Ishares ETF 55.80 52.882 +2.918 (6%)
TCCO Technical Commctn Cp 3.35 3.175 +0.175 (6%)
BGY Blackrock International 5.44 5.156 +0.284 (6%)
RWX DJ Intl Real Estate ETF SPDR 30.62 29.022 +1.598 (6%)
CHMA Chiasma Inc 5.43 5.147 +0.283 (6%)
BLE Blackrock Muni Income Trust II 15.25 14.456 +0.794 (5%)
PCEF CEF Income Composite Invesco ETF 20.84 19.756 +1.084 (5%)
CVR Chicago Rivet & Machine Company 21.35 20.24 +1.11 (5%)
CHII G-X China Industrials ETF 13.772 13.056 +0.716 (5%)
ALG Alamo Group 106.25 100.742 +5.508 (5%)
VCV Invesco California Value Muni Income Trust 12.48 11.834 +0.646 (5%)
JPT Nuveen Preferred and Income 2022 Term Fund 23.16 21.961 +1.199 (5%)
PLXP Plx Pharma Inc 3.33 3.158 +0.172 (5%)
GIFI Gulf Island Fab 3.16 2.997 +0.163 (5%)
RDNT Radnet Inc 15.87 15.051 +0.819 (5%)
ROAD Construction Partners Inc Cl A 18.36 17.413 +0.947 (5%)
FAST Fastenal Company 44.04 41.771 +2.269 (5%)
AFT Apollo Senior Floating Rate Fund Inc 12.98 12.313 +0.667 (5%)
SCHV Schwab U.S. Large-Cap Value ETF 53.29 50.548 +2.742 (5%)
EQIX Equinix Inc 752.07 713.626 +38.444 (5%)
L Loews Corp 36.69 34.814 +1.876 (5%)
AGLE Aeglea Biothera 7.88 7.478 +0.402 (5%)
RVT Royce Value Trust 12.87 12.214 +0.656 (5%)
MSON Misonix Inc 13.27 12.595 +0.675 (5%)
SVVC Firsthand Technology 4.35 4.129 +0.221 (5%)
MLAB Mesa Labs Inc 245.58 233.121 +12.459 (5%)
ASND Ascendis Pharma Ads 147.00 139.548 +7.452 (5%)
GLDD Great Lakes Drg Dock 9.39 8.915 +0.475 (5%)
NVS Novartis Ag 90.94 86.339 +4.601 (5%)
CKH Seacor Smit Inc 29.97 28.453 +1.517 (5%)
VTV Value ETF Vanguard 106.49 101.099 +5.391 (5%)
URE Ultra Real Estate Proshares 55.49 52.69 +2.80 (5%)
BSMX Grupo Financiero Santander Mexico 3.39 3.219 +0.171 (5%)
AMEH Apollo Medical Holdings Inc 17.28 16.408 +0.872 (5%)
IAG Iamgold Corp 4.08 3.875 +0.205 (5%)
NVEE Nv5 Global 51.47 48.883 +2.587 (5%)
MCHP Microchip Technology 101.40 96.316 +5.084 (5%)
FEIM Frequency Elcts Inc 10.03 9.528 +0.502 (5%)
ARC American Reprographics Company 1.00 0.95 +0.05 (5%)
PNC PNC Bank 111.76 106.172 +5.588 (5%)
XLF S&P 500 Financials Sector SPDR 24.68 23.448 +1.232 (5%)
DCI Donaldson Company 48.70 46.276 +2.424 (5%)
FFA First Trust Enhanced Equity Income Fund 15.14 14.386 +0.754 (5%)
DOL Wisdomtree Intl Largecap Div Fund 42.71 40.587 +2.123 (5%)
XLP S&P 500 Cons Staples Sector SPDR 63.69 60.526 +3.164 (5%)
HY Hyster-Yale Materials Handling 40.43 38.419 +2.011 (5%)
APLS Apellis Pharmaceuticals Inc 32.61 30.99 +1.62 (5%)
FIBK First Interstate Ban 32.27 30.668 +1.602 (5%)
EBR Centrais Electricas Brazil 6.05 5.75 +0.30 (5%)
GNT Gabelli Natural Resources Gold 5.06 4.809 +0.251 (5%)
IJJ S&P Mid-Cap 400 Value Ishares ETF 138.16 131.306 +6.854 (5%)
ERC Wells Fargo Advantage Multi-Sector 11.30 10.74 +0.56 (5%)
EDI Stone Harbor Emerging Markets 7.76 7.376 +0.384 (5%)
MDYV S&P Midcap Value ETF SPDR 44.33 42.14 +2.19 (5%)
MORN Morningstar Inc 156.34 148.633 +7.707 (5%)
REX Rex American Resources Corp 66.88 63.579 +3.301 (5%)
HSON Hudson Global 9.69 9.212 +0.478 (5%)
LEO Dreyfus Strategic Municipals 8.23 7.825 +0.405 (5%)
RSX Russia Vaneck ETF 21.87 20.792 +1.078 (5%)
PDLI Pdl Biopharma Inc 3.335 3.171 +0.164 (5%)
MMT MFS Multimarket Income Trust 5.92 5.629 +0.291 (5%)
JRI Nuveen Real Asset Income and Gr 12.16 11.562 +0.598 (5%)
GMS Gms Inc 22.71 21.594 +1.116 (5%)
NEOG Neogen Cp 75.43 71.731 +3.699 (5%)
FAM First Trust/Aberdeen Global Opportunity 10.21 9.709 +0.501 (5%)
KW Kennedy-Wilson Holdings Inc 15.37 14.616 +0.754 (5%)
PHK Pimco High Income Fund 5.50 5.23 +0.27 (5%)
BBSI Barrett Business S 52.88 50.292 +2.588 (5%)
NYT New York Times Company 41.87 39.818 +2.052 (5%)
FUSB First US Bancshares Inc 7.07 6.724 +0.346 (5%)
IBKR Interactive Brokers 48.06 45.71 +2.35 (5%)
DMB Dreyfus Municipal Bond Infrastr 13.77 13.097 +0.673 (5%)
CSBR Champions Oncolog 9.11 8.665 +0.445 (5%)
RNWK Realnetworks Inc 1.29 1.227 +0.063 (5%)
BCX Blackrock Resources 6.34 6.031 +0.309 (5%)
FXH Healthcare Alphadex First Trust ETF 93.84 89.294 +4.546 (5%)
WHF Whitehorse Finance 10.24 9.745 +0.495 (5%)
PDFS Pdf Solutions Inc 19.22 18.293 +0.927 (5%)
NBB Nuveen Build America Bond Fund 22.38 21.301 +1.079 (5%)
AOR Growth Allocation Ishares Core ETF 48.48 46.142 +2.338 (5%)
OIH Oil Services Vaneck ETF 115.44 109.872 +5.568 (5%)
VDC Consumer Staples ETF Vanguard 161.81 154.003 +7.807 (5%)
BTT Blackrock Municipal Target Term 24.98 23.774 +1.206 (5%)
NRO Neuberger Berman Real Estate Securities 3.78 3.598 +0.182 (5%)
CEL Cellcom Israel 3.78 3.598 +0.182 (5%)
FSS Federal Signal Corp 31.04 29.544 +1.496 (5%)
PID Intl Dividend Achievers Invesco ETF 13.14 12.507 +0.633 (5%)
SNY Sanofi-Aventis S.A. 52.44 49.92 +2.52 (5%)
EWZ Brazil Ishares MSCI ETF 29.80 28.367 +1.433 (5%)
ACBI Atlantic Capital 11.90 11.328 +0.572 (5%)
ARGO Argo Group Intl Hlds 35.87 34.145 +1.725 (5%)
CHSCL CHS B Cum Pfd Srs 4 28.14 26.79 +1.35 (5%)
EFV EAFE Value Ishares MSCI ETF 41.64 39.649 +1.991 (5%)
FGD DJ Global Select Dividend First Trust 18.738 17.843 +0.895 (5%)
SAFE Safehold Inc 57.09 54.363 +2.727 (5%)
RFI Cohen & Steers Total Return Realty Fund 12.66 12.056 +0.604 (5%)
GVA Granite Construction Inc 18.42 17.542 +0.878 (5%)
SMED Sharps Compliance 7.59 7.229 +0.361 (5%)
CVY Zacks Multi-Asset Income Invesco ETF 17.08 16.271 +0.809 (5%)
FOXA Fox Corp Cl A 27.96 26.636 +1.324 (5%)
DSGX Descartes Sys Group 51.87 49.42 +2.45 (5%)
ETW Eaton Vance Corp 8.88 8.461 +0.419 (5%)
IYF US Financials Ishares ETF 115.86 110.394 +5.466 (5%)
ASH Ashland Global Holdings Inc 71.07 67.732 +3.338 (5%)
WUBA 58.com Inc 55.88 53.263 +2.617 (5%)
ICE Intercontinental Exchange 99.21 94.58 +4.63 (5%)
RL Ralph Lauren Corp 75.83 72.29 +3.54 (5%)
BHK Blackrock Core Trust 15.98 15.235 +0.745 (5%)
DON Wisdomtree U.S. Midcap Div Fund 29.51 28.135 +1.375 (5%)
ALKS Alkermes Plc 18.03 17.191 +0.839 (5%)
FR First Industrial Realty Trust 40.68 38.791 +1.889 (5%)
IUSV S&P US Value Ishares Core ETF 55.23 52.666 +2.564 (5%)
KXI Global Cons Staples Ishares ETF 55.23 52.672 +2.558 (5%)
EDD Emerging Markets Domestic Debt Fund 5.88 5.608 +0.272 (5%)
DWX S&P Dividend Intl SPDR 34.84 33.228 +1.612 (5%)
CRHM CRH Medical Corp 2.27 2.165 +0.105 (5%)
DNN Denison Mines Corp 0.434 0.414 +0.02 (5%)
NBEV New Age Beverages Corp 1.80 1.717 +0.083 (5%)
CSWC Capital Southwest 14.06 13.413 +0.647 (5%)
PPA Aerospace & Defense Invesco ETF 57.92 55.254 +2.666 (5%)
SRLP Sprague Resources LP 15.62 14.902 +0.718 (5%)
MINDP Mitcham Industries Inc 18.08 17.248 +0.832 (5%)
SKY Skyline Corp 24.89 23.748 +1.142 (5%)
EVV Eaton Vance Ltd Duration 11.74 11.202 +0.538 (5%)
EWH Hong Kong Ishares MSCI ETF 22.56 21.527 +1.033 (5%)
INBK First Internet Bcp 16.25 15.505 +0.745 (5%)
GFN General Finance Corp 6.50 6.203 +0.297 (5%)
MCY Mercury General Corp 43.50 41.512 +1.988 (5%)
NIM Nuveen Maturities Fund 10.59 10.106 +0.484 (5%)
IVE S&P 500 Value Ishares ETF 114.60 109.366 +5.234 (5%)
MZA Muniyield Arizona Fund 14.40 13.745 +0.655 (5%)
SPYV SPDR S&P 500 Value Portfolio ETF 30.75 29.354 +1.396 (5%)
LMRKN Landmark Infrastructure Partners LP 24.62 23.502 +1.118 (5%)
GRF Eagle Capital Growth Fund 7.12 6.797 +0.323 (5%)
ASYS Amtech Systems Inc 5.27 5.031 +0.239 (5%)
CENTA Central Garden & Pet 35.03 33.445 +1.585 (5%)
DHX Dice Holdings 2.65 2.53 +0.12 (5%)
FWONA Liberty Media F1 Series A 32.76 31.279 +1.481 (5%)
MCO Moody's Corp 280.82 268.162 +12.658 (5%)
DTH Wisdomtree Intl High Div Fund 34.31 32.765 +1.545 (5%)
CII Blackrock Capital and Income Strategies 15.31 14.622 +0.688 (5%)
IYG US Financial Services Ishares ETF 124.75 119.143 +5.607 (5%)
CBPO China Biologic Produ 111.98 106.952 +5.028 (5%)
FUND Sprott Focus Trust 6.17 5.893 +0.277 (5%)
CODI Compass Diversified Holdings 17.70 16.907 +0.793 (5%)
FHN First Horizon National Corp 9.66 9.227 +0.433 (5%)
MSD Morgan Stanley Emerging Markets Debt 8.73 8.339 +0.391 (5%)
MHH Mastech Holdings Inc 20.16 19.259 +0.901 (5%)
GGN Gamco Global Gold Natural Resources 3.60 3.439 +0.161 (5%)
NTWK Netsol Tech Inc 2.95 2.818 +0.132 (5%)
NHLD National Holdings 2.08 1.987 +0.093 (5%)
PLX Protalix Biotherapeutics 3.65 3.487 +0.163 (5%)
DES Wisdomtree U.S. Smallcap Div Fund 21.74 20.77 +0.97 (5%)
VGI Virtus Global Multi-Sector Inc 11.32 10.815 +0.505 (5%)
HGV Hilton Grand Vacations Inc 21.34 20.387 +0.953 (5%)
BEAT Biotelemetry Inc 45.13 43.122 +2.008 (5%)
FXI China Large-Cap Ishares ETF 42.82 40.913 +1.907 (5%)
EVM Eaton Vance California Muni Bond Fund 11.64 11.124 +0.516 (5%)
AON AON Plc 201.00 192.094 +8.906 (5%)
CTRE Caretrust REIT Inc 18.59 17.766 +0.824 (5%)
IWX Russell Top 200 Value Ishares ETF 51.933 49.637 +2.296 (5%)
CRMT America's Car-Mart 87.01 83.17 +3.84 (5%)
BBN Balckrock Build America Trust 25.72 24.585 +1.135 (5%)
HTH Hilltop Holdings Inc 18.96 18.125 +0.835 (5%)
MOH Molina Healthcare Inc 184.56 176.434 +8.126 (5%)
IDV Intl Select Dividend Ishares ETF 26.09 24.94 +1.15 (5%)
EME Emcor Group 68.88 65.849 +3.031 (5%)
FIV First Trust Senior Floating Rate 2022 Target Ter 8.61 8.231 +0.379 (5%)
HONE Harborone Bancorp Inc 8.66 8.28 +0.38 (5%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 11.83 11.312 +0.518 (5%)
RES RPC Inc 3.22 3.079 +0.141 (5%)
VHT Healthcare ETF Vanguard 203.19 194.296 +8.894 (5%)
NTB Bank of Butterfield Ltd 24.46 23.388 +1.072 (5%)
NOC Northrop Grumman Corp 341.50 326.575 +14.925 (5%)
OLN Olin Corp 12.66 12.107 +0.553 (5%)
MGY Magnolia Oil & Gas Corp 6.10 5.834 +0.266 (5%)
ADS Alliance Data Systems Corp 46.37 44.353 +2.017 (5%)
PBR Petroleo Brasileiro S.A. Petrobras 8.21 7.853 +0.357 (5%)
HIE Miller/Howard High Income Eqty 6.36 6.084 +0.276 (5%)
HOMB Home Bancshares Inc 15.70 15.02 +0.68 (5%)
FFR FTSE En Dev Mkts Rel Est First Trust 39.54 37.828 +1.712 (5%)
IDCC Interdigital Inc 58.98 56.432 +2.548 (5%)
SYBT Stock Yards Bancorp 37.90 36.262 +1.638 (5%)
ADSK Autodesk Inc 225.13 215.412 +9.718 (5%)
PPSI Pioneer Pwr Sol 1.39 1.33 +0.06 (5%)
GIB CGI Group 67.79 64.871 +2.919 (4%)
DPZ Domino's Pizza Inc 397.59 380.461 +17.129 (4%)
AMGN Amgen Inc 247.72 237.081 +10.639 (4%)
ICLR Icon Plc 177.17 169.552 +7.618 (4%)
PPBI Pacific Premier Bncp 21.54 20.615 +0.925 (4%)
NUV Nuveen Muni Value Fund 10.62 10.166 +0.454 (4%)
LTRPB Liberty Tripadv B 38.53 36.881 +1.649 (4%)
HBANN Huntington Bancshares Incorporated ADR 26.82 25.672 +1.148 (4%)
LGL LGL Group 8.97 8.589 +0.381 (4%)
RJF Raymond James Financial 72.97 69.865 +3.105 (4%)
SUN Sunoco LP 25.10 24.033 +1.067 (4%)
DTD Wisdomtree U.S. Total Div Fund 94.25 90.247 +4.003 (4%)
PFF US Preferred Stock Ishares ETF 36.44 34.899 +1.541 (4%)
CTXR Citius Pharmaceuticals Inc 1.04 0.996 +0.044 (4%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 112.29 107.552 +4.738 (4%)
MGV Megacap 300 Value Index ETF Vanguard 77.60 74.325 +3.275 (4%)
TROW T Rowe Price Group 127.97 122.582 +5.388 (4%)
LMT Lockheed Martin Corp 395.14 378.493 +16.647 (4%)
PNI Pimco New York Muni II 10.85 10.393 +0.457 (4%)
PKO Pimco Income Opportunity Fund 23.30 22.321 +0.979 (4%)
IXJ Global Healthcare Ishares ETF 72.42 69.373 +3.047 (4%)
FI Frank's International N.V. 2.38 2.28 +0.10 (4%)
FOCS Focus Financial Partners Inc Cl A 31.32 30.003 +1.317 (4%)
AWK American Water Works 138.28 132.483 +5.797 (4%)
NEM Newmont Mining Corp 64.71 61.994 +2.716 (4%)
IXG Global Financials Ishares ETF 54.57 52.28 +2.29 (4%)
CODA Coda Octopus Group 5.77 5.528 +0.242 (4%)
AFB Alliance National Municipal 13.87 13.29 +0.58 (4%)
ATUS Altice USA Inc Cl A 26.25 25.153 +1.097 (4%)
FXE Euro Trust Currencyshares Invesco 111.57 106.926 +4.644 (4%)
BNFT Benefitfocus 11.34 10.868 +0.472 (4%)
AFL Aflac Incorporated 37.80 36.235 +1.565 (4%)
FXG Consumer Staples Alphadex First Trust 48.404 46.399 +2.005 (4%)
JMM Nuveen Multi-Market Income Fund Inc 7.00 6.71 +0.29 (4%)
INSI Insight Select Income Fund 20.75 19.89 +0.86 (4%)
BRID Bridgford Foods Cp 18.10 17.352 +0.748 (4%)
CYTK Cytokinetics 21.805 20.904 +0.901 (4%)
YUM Yum! Brands 92.11 88.311 +3.799 (4%)
MAIN Main Street Capital Corp 30.48 29.225 +1.255 (4%)
OLP One Liberty Properties 17.54 16.819 +0.721 (4%)
SBR Sabine Royalty Trust 29.96 28.728 +1.232 (4%)
DLN Wisdomtree U.S. Largecap Div Fund 97.23 93.226 +4.004 (4%)
DTN Wisdomtree U.S. Div Ex-Financials Fund 76.825 73.668 +3.157 (4%)
WVVIP Willamette Valley Vineyards IN 5.325 5.106 +0.219 (4%)
GRMN Garmin Ltd 96.33 92.383 +3.947 (4%)
PLPC Preformed Line Prd 53.05 50.877 +2.173 (4%)
IAK US Insurance Ishares ETF 57.12 54.783 +2.337 (4%)
OLED Universal Display 164.18 157.458 +6.722 (4%)
BB Blackberry Ltd 4.86 4.661 +0.199 (4%)
FCT Senior Floating Rate II 11.20 10.742 +0.458 (4%)
IYH US Healthcare Ishares ETF 227.23 217.966 +9.264 (4%)
RMR The Rmr Grp A 30.22 28.987 +1.233 (4%)
EVT Eaton Vance Tax Advantaged Dividend 20.08 19.263 +0.817 (4%)
FDL Mstar Dividend Leaders 26.70 25.615 +1.085 (4%)
WLTW Willis Towers WT 205.31 196.957 +8.353 (4%)
IGOV Intl Treasury Bond Ishares ETF 53.41 51.241 +2.169 (4%)
BWX Intl Treasury Bond ETF SPDR 30.11 28.889 +1.221 (4%)
FBMS First Bancshs [Ms] 21.60 20.726 +0.874 (4%)
EOI Eaton Vance Enhance Equity 14.83 14.23 +0.60 (4%)
PMO Putnam Muni Opportunities Trust 13.32 12.782 +0.538 (4%)
USB U.S. Bancorp 37.62 36.10 +1.52 (4%)
TMDI Titan Medical Inc 0.668 0.641 +0.027 (4%)
ECL Ecolab Inc 204.02 195.802 +8.218 (4%)
FMS Fresenius Medical Care Corp 42.86 41.134 +1.726 (4%)
DENN Dennys Corp 10.48 10.058 +0.422 (4%)
TU Telus Corporation 17.85 17.13 +0.72 (4%)
AFG American Financial Group 67.11 64.411 +2.699 (4%)
CGNX Cognex Cp 61.52 59.052 +2.468 (4%)
PKBK Parke Bancorp Inc 13.25 12.718 +0.532 (4%)
FT Franklin Universal Trust 7.00 6.719 +0.281 (4%)
PM Philip Morris International Inc 78.08 74.946 +3.134 (4%)
VMM Delaware Minnesota Muni II 13.15 12.623 +0.527 (4%)
HUM Humana Inc 402.63 386.506 +16.124 (4%)
ETY Eaton Vance Tax-Managed Diversified Equity 11.14 10.695 +0.445 (4%)
NSSC Napco Sec Tech Inc 23.30 22.371 +0.929 (4%)
PSI Dynamic Semiconductors Invesco ETF 74.26 71.30 +2.96 (4%)
DLX Deluxe Corp 26.48 25.43 +1.05 (4%)
WINA Winmark Corp 158.90 152.609 +6.291 (4%)
IAF Aberdeen Australia Equity Fund Inc 4.58 4.399 +0.181 (4%)
UNH Unitedhealth Group Inc 308.02 295.85 +12.17 (4%)
CRAI Cra International 41.25 39.626 +1.624 (4%)
MHE Massachusetts Health and Education Tax-Exempt TR 13.466 12.937 +0.529 (4%)
ETX Eaton Vance Municipal Income T 21.49 20.646 +0.844 (4%)
ATV Acorn International 14.31 13.749 +0.561 (4%)
GWRS Global Water Reso 11.19 10.751 +0.439 (4%)
SANM Sanmina Corp 27.87 26.781 +1.089 (4%)
BAC Bank of America Corp 25.21 24.224 +0.986 (4%)
MFT Blackrock Muniyield Investment Qualityfund 13.603 13.071 +0.532 (4%)
DRW Wisdomtree Global Ex-US Real Estate Index 24.833 23.861 +0.972 (4%)
LAND Gladstone Land Corp 15.36 14.76 +0.60 (4%)
BOE Blackrock Global 9.76 9.38 +0.38 (4%)
CHKP Check Point Software 118.00 113.451 +4.549 (4%)
CLWT Euro Tech Hld 2.70 2.596 +0.104 (4%)
BXG Bluegreen Vacations Corp 5.44 5.231 +0.209 (4%)
MCRO IQ Hedge Macro Tracker ETF 27.511 26.453 +1.058 (4%)
XELA Exela Technologies Inc 0.416 0.40 +0.016 (4%)
BLK Blackrock 556.92 535.544 +21.376 (4%)
ELP Companhia Paranaense DE Energia 11.78 11.328 +0.452 (4%)
PCN Pimco Corporate 15.98 15.367 +0.613 (4%)
TCBIP Texas Capital 25.38 24.407 +0.973 (4%)
IBB Nasdaq Biotechnology Ishares ETF 136.32 131.10 +5.22 (4%)
BFK Blackrock Muni Income Trust 13.96 13.426 +0.534 (4%)
MUE Blackrock Muniholdings Quality Fund II 12.92 12.426 +0.494 (4%)
TY Tri Continental Corp 25.69 24.709 +0.981 (4%)
GCV Gabelli Convertible and Income Securities 5.33 5.127 +0.203 (4%)
VFH Financial ETF Vanguard 59.65 57.38 +2.27 (4%)
LCNB Lcnb Corp 14.56 14.005 +0.555 (4%)
MG Mistras Group Inc 4.24 4.079 +0.161 (4%)
AMTD TD Ameritrade HD 38.96 37.485 +1.475 (4%)
HURC Hurco Cos Inc 30.30 29.156 +1.144 (4%)
ILF Latin America 40 Ishares ETF 22.16 21.325 +0.835 (4%)
KIE S&P Insurance ETF SPDR 28.59 27.518 +1.072 (4%)
BBF Blackrock Muni Income Trust 13.02 12.532 +0.488 (4%)
HOG Harley-Davidson Inc 25.24 24.299 +0.941 (4%)
JRSH Jerash Holdings Inc 4.90 4.718 +0.182 (4%)
IPG Interpublic Group of Companies 17.83 17.169 +0.661 (4%)
FDD Stoxx Euro Select Div First Trust 10.82 10.419 +0.401 (4%)
MRLN Marlin Business Serv 7.89 7.598 +0.292 (4%)
BHE Benchmark Electronics 21.45 20.659 +0.791 (4%)
HPS John Hancock Preferred Income Fund III 16.25 15.65 +0.60 (4%)
SCWX Secureworks Corp CS 12.48 12.02 +0.46 (4%)
BKN Blackrock Investment Quality Municipal 16.18 15.584 +0.596 (4%)
AOM Moderate Allocation Ishares Core ETF 41.19 39.674 +1.516 (4%)
BATRK Liberty Braves CS C 20.27 19.524 +0.746 (4%)
PGX Preferred Invesco ETF 14.84 14.297 +0.543 (4%)
PXQ Dynamic Networking Invesco ETF 66.657 64.215 +2.442 (4%)
TTP Tortoise Pipeline & Energy Fund 13.03 12.553 +0.477 (4%)
MUS Blackrock Muniholdings Quality Fund 12.79 12.323 +0.467 (4%)
JLS Nuveen Mortgage Opportunity Term Fund 19.26 18.558 +0.702 (4%)
CYB Wisdomtree Chinese Yuan Strategy Fund 26.08 25.13 +0.95 (4%)
DVY Select Dividend Ishares ETF 84.60 81.519 +3.081 (4%)
XLV S&P 500 Healthcare Sector SPDR 105.54 101.694 +3.846 (4%)
WEC Wisconsin Energy Corp 94.87 91.421 +3.449 (4%)
IAT US Regional Banks Ishares ETF 34.40 33.154 +1.246 (4%)
IHF US Healthcare Providers Ishares ETF 202.07 194.748 +7.322 (4%)
MEN Blackrock Munienhanced Fund 11.36 10.949 +0.411 (4%)
FPAC Far Point Acquisition Corp Cl A 10.69 10.304 +0.386 (4%)
FVD Value Line Dividend Idx First Trust 31.79 30.643 +1.147 (4%)
MQT Blackrock Muniyield Quality Fund II 13.18 12.706 +0.474 (4%)
GYRO Gyrodyne Llc 17.13 16.516 +0.614 (4%)
AM Antero Midstream Corp 5.40 5.207 +0.193 (4%)
SLG SL Green Realty Corp 49.42 47.65 +1.77 (4%)
SLB Schlumberger N.V. 18.73 18.063 +0.667 (4%)
USAC USA Compression Partners LP 10.87 10.483 +0.387 (4%)
MUI Blackrock Muni Intermediate Duration Fund Inc 14.22 13.716 +0.504 (4%)
IDX Indonesia Index ETF Vaneck 16.49 15.906 +0.584 (4%)
PTN Palatin Technologies 0.538 0.519 +0.019 (4%)
CEVA Ceva Inc 36.86 35.557 +1.303 (4%)
TRIP Tripadvisor Inc 20.75 20.02 +0.73 (4%)
SDY S&P Dividend SPDR 94.18 90.871 +3.309 (4%)
SNFCA Security Natl Finl 6.28 6.06 +0.22 (4%)
EMLC Emrg Mkts Local Curr Bond ETF Vaneck 31.54 30.434 +1.106 (4%)
BTZ Blackrock Preferred 13.98 13.492 +0.488 (4%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 82.409 79.536 +2.873 (4%)
OXLC Oxford Lane Capital 4.31 4.16 +0.15 (4%)
VYM High Dividend Yield Vanguard ETF 82.52 79.647 +2.873 (4%)
EXTN Exterran Corp 5.54 5.347 +0.193 (4%)
BSX Boston Scientific Corp 38.48 37.143 +1.337 (4%)
PII Polaris Industries Inc 89.58 86.465 +3.115 (4%)
WSBC Wesbanco Inc 22.42 21.644 +0.776 (4%)
IEC IEC Electronics 8.56 8.264 +0.296 (4%)
NCA Nuveen California Muni Value Fund 10.59 10.224 +0.366 (4%)
RA Brookfield Real Assets Income Fund Inc 17.05 16.461 +0.589 (4%)
LCII Lci Industries 107.27 103.567 +3.703 (4%)
FISV Fiserv Inc 103.50 99.932 +3.568 (4%)
CUB Cubic Corp 44.37 42.842 +1.528 (4%)
EV Eaton Vance Corp 38.56 37.231 +1.329 (4%)
AKAM Akamai Technologies 109.06 105.307 +3.753 (4%)
EPOL Poland Ishares MSCI ETF 17.10 16.512 +0.588 (4%)
UNAM Unico American Cp 5.08 4.906 +0.174 (4%)
REZ Residential Real Estate Ishares ETF 62.11 59.978 +2.132 (4%)
SGH Smart Global Holdings Inc 26.93 26.006 +0.924 (4%)
AGM Federal Agricultural Mortgage Corp 65.30 63.068 +2.232 (4%)
JJSF J J Snack Foods 132.13 127.623 +4.507 (4%)
PKOH Park Ohio Hld Cp 16.43 15.87 +0.56 (4%)
MUA Blackrock Muniassets Fund 14.13 13.648 +0.482 (4%)
LVS Las Vegas Sands 49.00 47.328 +1.672 (4%)
RWO DJ Global Real Estate ETF SPDR 40.41 39.034 +1.376 (4%)
QQQX Nuveen Nasdaq 100 24.23 23.407 +0.823 (4%)
MCN Madison/Claymore Covered Call & Equity Strategy 5.90 5.70 +0.20 (4%)
CSPI C S P Inc 8.89 8.589 +0.301 (4%)
WBK Westpac Banking Corp 12.05 11.642 +0.408 (4%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 62.43 60.319 +2.111 (4%)
MNOV Medicinova Inc 5.72 5.527 +0.193 (3%)
CMRX Chimerix Inc 2.85 2.754 +0.096 (3%)
AIR AAR Corp 19.83 19.163 +0.667 (3%)
OIA Invesco Muni Income Trust 7.34 7.093 +0.247 (3%)
PGF Financial Preferred Invesco ETF 18.77 18.138 +0.632 (3%)
WETF Wisdomtree Invstmnts 3.43 3.315 +0.115 (3%)
ETJ Eaton Vance Risk-Managed Diversified Equity 9.87 9.54 +0.33 (3%)
HPF John Hancock Pfd II 18.19 17.582 +0.608 (3%)
DSWL Deswell Inds Inc 2.51 2.426 +0.084 (3%)
TDC Teradata Corp 22.65 21.892 +0.758 (3%)
IYR US Real Estate Ishares ETF 80.79 78.094 +2.696 (3%)
FDEU First Trust Dynamic Europe Equi 10.53 10.179 +0.351 (3%)
RDVT Red Violet Inc 18.93 18.299 +0.631 (3%)
NWFL Norwood Financial Cp 25.71 24.856 +0.854 (3%)
IGR VOYA Clarion Global Real Estate 6.08 5.878 +0.202 (3%)
GRX The Gabelli Healthcare & Wellness Trust 10.50 10.151 +0.349 (3%)
FRI S&P REIT Index 21.512 20.796 +0.716 (3%)
UDN DB US Dollar Index Bearish Fund Invesco 21.11 20.408 +0.702 (3%)
NMZ Nuveen Muni High Income Opportunity 13.44 12.994 +0.446 (3%)
FRBA First Bank 7.13 6.894 +0.236 (3%)
CSII Cardiovascular Syst 35.84 34.658 +1.182 (3%)
JKF Mstar Large-Cap Value Ishares ETF 100.87 97.546 +3.324 (3%)
MVT Blackrock Munivest Fund II 14.05 13.588 +0.462 (3%)
KSM Scudder Strategic Municiple Income Trust 10.90 10.542 +0.358 (3%)
PNNT Pennantpark Investme 3.39 3.279 +0.111 (3%)
DAKT Daktronics Inc 4.46 4.314 +0.146 (3%)
EKSO Ekso Bionics Holdings Inc 5.07 4.904 +0.166 (3%)
BTA Blackrock Long-Term Muni Advantage Trust 12.14 11.745 +0.395 (3%)
VLGEA Village Super Mkt 25.66 24.829 +0.831 (3%)
MHN Blackrock Muniholdings New York Quality Fund 13.64 13.198 +0.442 (3%)
VG Vonage Holdings 10.31 9.976 +0.334 (3%)
BDJ Blackrock Enhanced Dividend Achievers 7.52 7.277 +0.243 (3%)
PUK Prudential Public Ltd Company 29.99 29.021 +0.969 (3%)
RLJ Rlj Lodging Trust 9.46 9.154 +0.306 (3%)
MTNB Matinas Biopharma Hl 0.804 0.778 +0.026 (3%)
MYN Blackrock Muniyield New York Quality Fund 13.02 12.601 +0.419 (3%)
NUW Nuveen Muni Value Fund 16.02 15.503 +0.517 (3%)
CL Colgate-Palmolive Company 75.83 73.395 +2.435 (3%)
CW Curtiss-Wright Corp 98.70 95.529 +3.171 (3%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 13.85 13.407 +0.443 (3%)
PEY High Yield Equity Dividend Achievers Invesco ETF 14.84 14.366 +0.474 (3%)
MYI Blackrock Muniyield Quality Fund III 13.41 12.983 +0.427 (3%)
ONE Onesmart International Education Group Ltd A 4.37 4.231 +0.139 (3%)
MFM MFS Muni Income Trust 6.49 6.283 +0.207 (3%)
EYEN Eyenovia Inc 3.39 3.282 +0.108 (3%)
EVOL Evolving Systems Inc 1.07 1.036 +0.034 (3%)
TSQ Townsquare Media Llc 4.75 4.599 +0.151 (3%)
GRC Gorman-Rupp Company 31.46 30.463 +0.997 (3%)
ALLE Allegion Plc 103.25 99.985 +3.265 (3%)
VMO Invesco Muni Opportunity Trust 12.30 11.912 +0.388 (3%)
GOOD Gladstone Comml 17.86 17.297 +0.563 (3%)
INN Summit Hotel Properties 5.82 5.637 +0.183 (3%)
CREG China Recycling Ener 2.45 2.373 +0.077 (3%)
LNN Lindsay Corp 98.14 95.08 +3.06 (3%)
MHF Western Asset Muni High 7.40 7.169 +0.231 (3%)
NKX Nuveen Insured California Tax-Free 15.32 14.843 +0.477 (3%)
ATR Aptargroup 115.04 111.464 +3.576 (3%)
XHR Xenia Hotels & Resorts Inc 9.39 9.098 +0.292 (3%)
BHV Blackrock Virginia Muni Trust 16.04 15.542 +0.498 (3%)
CNMD C O N M E D Cp 77.63 75.221 +2.409 (3%)
GBAB Guggenheim Build America Bonds 23.90 23.16 +0.74 (3%)
MFV MFS Special Value Trust 5.347 5.181 +0.166 (3%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 21.34 20.68 +0.66 (3%)
NUM Nuveen Michigan Quality 14.13 13.693 +0.437 (3%)
RYN Rayonier Inc REIT 26.48 25.661 +0.819 (3%)
FXF Swiss Franc Trust Currencyshares Invesco 100.405 97.302 +3.103 (3%)
MNA IQ Merger Arbitrage ETF 32.59 31.583 +1.007 (3%)
ESP Espey Mfg. & Electronics 18.65 18.076 +0.574 (3%)
CHSCO CHS Inc Cl B Pfd 27.85 26.992 +0.858 (3%)
AT Atlantic Power Corp 2.08 2.016 +0.064 (3%)
HEBT Hebron Technology Co. Ltd 13.63 13.212 +0.418 (3%)
EUFN Europe Financials Ishares MSCI ETF 14.45 14.009 +0.441 (3%)
SMMF Summit Financial Gp 16.59 16.083 +0.507 (3%)
BCV Bancroft Convertible Fund 24.60 23.851 +0.749 (3%)
ITA US Aerospace & Defense Ishares ETF 165.55 160.517 +5.033 (3%)
ATRS Antares Pharma 2.86 2.773 +0.087 (3%)
SBAC SBA Communications 308.70 299.33 +9.37 (3%)
MIY Blackrock Muniyield Michigan Quality Fund 14.02 13.595 +0.425 (3%)
CNP Centerpoint Energy Inc 18.93 18.355 +0.575 (3%)
FVL Value Line 100 ETF First Trust 21.716 21.056 +0.66 (3%)
PSK Wells Fargo Preferred Stock SPDR 43.52 42.198 +1.322 (3%)
RPAI Retail Properties of America 6.29 6.099 +0.191 (3%)
NIQ Nuveen Intermediate Duration Q 14.285 13.851 +0.434 (3%)
ACH Aluminum Corp of China Ltd 5.79 5.615 +0.175 (3%)
JCE Nuveen Core Equity Alpha Fund 12.71 12.325 +0.385 (3%)
NBLX Noble Midstream Partners LP 8.06 7.816 +0.244 (3%)
FF Futurefuel Corp 12.53 12.152 +0.378 (3%)
MAV Pioneer Muni High Income Advantage Trust 11.00 10.668 +0.332 (3%)
WMGI Wright Med Grp NV 30.56 29.641 +0.919 (3%)
PRI Primerica Inc 117.10 113.598 +3.502 (3%)
NBO Neuberger Berman New York Intermediate Fund Inc 11.96 11.604 +0.356 (3%)
IMMR Immersion Corp 7.18 6.967 +0.213 (3%)
KDMN Kadmon Holdings Llc 4.50 4.367 +0.133 (3%)
CXE Colonial High Income Muni Trust 4.811 4.669 +0.142 (3%)
GSAT Globalstar 0.34 0.33 +0.01 (3%)
INTU Intuit Inc 300.13 291.294 +8.836 (3%)
AIN Albany International Corp 54.50 52.895 +1.605 (3%)
IRR VOYA Risk Managed Natural Resources Fund 2.55 2.475 +0.075 (3%)
OHI Omega Healthcare Investors 31.28 30.36 +0.92 (3%)
SMCI Super Micro Computer 26.95 26.163 +0.787 (3%)
CEW Wisdomtree Emerging Currency Strategy Fund 17.631 17.116 +0.515 (3%)
ISTR Investar Holding 13.60 13.203 +0.397 (3%)
SPOK Spok Holdings Inc 10.53 10.222 +0.308 (3%)
NMRK Newmark Group Inc Cl A 4.385 4.257 +0.128 (3%)
BWB Bridgewater Bancshares Inc 9.93 9.64 +0.29 (3%)
CCBG Capital City Bank Gr 20.27 19.679 +0.591 (3%)
MDU Mdu Res Group Inc 22.85 22.184 +0.666 (3%)
EWO Austria Ishares MSCI ETF 15.308 14.862 +0.446 (3%)
MUX Mcewen Mining Inc 1.10 1.068 +0.032 (3%)
INT World Fuel Services Corp 25.41 24.672 +0.738 (3%)
AOK Conservative Allocation Ishares Core ETF 37.31 36.228 +1.082 (3%)
JRS Nuveen Real Estate Fund 7.70 7.477 +0.223 (3%)
FXC Canadian Dollar Trust Currencyshares Invesco 74.62 72.461 +2.159 (3%)
ACGLP Arch Capital Group Ltd 25.27 24.538 +0.732 (3%)
TEUM Pareteum Corp 0.623 0.605 +0.018 (3%)
JQC Nuveen Preferred and Convertible 2 6.11 5.934 +0.176 (3%)
DOC Physicians Realty Trust 17.49 16.985 +0.505 (3%)
JNK High Yield Bond ETF SPDR 104.85 101.838 +3.012 (3%)
JDD Nuveen Diversified Dividend and 7.90 7.674 +0.226 (3%)
MSFT Microsoft Corp 200.39 194.674 +5.716 (3%)
ZIXI Zix Corp 6.31 6.13 +0.18 (3%)
AWP Alpine Global Premier Propertie 4.76 4.624 +0.136 (3%)
LTPZ 15+ Year US TIPS Index ETF Pimco 87.06 84.584 +2.476 (3%)
DLHC Dlh Holdings Corp 7.49 7.277 +0.213 (3%)
GE General Electric Company 6.88 6.685 +0.195 (3%)
VNQ Real Estate Vanguard ETF 80.16 77.889 +2.271 (3%)
RHS S&P 500 EW Consumer Staples Invesco ETF 142.204 138.18 +4.024 (3%)
YUMC Yum China Holdings Inc 51.30 49.848 +1.452 (3%)
PNF Pimco New York Muni 11.68 11.351 +0.329 (3%)
PYN Pimco New York Muni Income Fund III 9.16 8.902 +0.258 (3%)
AQN Algonquin Pwr & Util 14.05 13.654 +0.396 (3%)
EVY Eaton Vance New York Muni Income Trust 13.05 12.684 +0.366 (3%)
NEA Nuveen Insured Tax-Free Advantage Fund 14.31 13.91 +0.40 (3%)
KNX Knight-Swift Transporation Inc 42.07 40.891 +1.179 (3%)
DEM Wisdomtree EM High Div Fund 37.38 36.333 +1.047 (3%)
GOLF Acushnet Holdings Corp 33.21 32.282 +0.928 (3%)
MCK Mckesson Corp 152.13 147.883 +4.247 (3%)
NAD Nuveen Divadv Fund 14.46 14.056 +0.404 (3%)
DTE Dte Energy Company 112.03 108.918 +3.112 (3%)
ICF Cohen & Steers REIT Ishares ETF 103.70 100.813 +2.887 (3%)
LAKE Lakeland Inds Inc 19.69 19.145 +0.545 (3%)
PXD Pioneer Natural Resources Company 95.78 93.144 +2.636 (3%)
CHE Chemed Inc 480.63 467.435 +13.195 (3%)
ETV Eaton Vance Corp 14.24 13.85 +0.39 (3%)
WEA Western Asset Bond Fund 13.478 13.108 +0.37 (3%)
MTT Western Asset Muni Defined Opportunity Trust Inc 20.24 19.684 +0.556 (3%)
EQBK Equity Bncsrs Cm A 16.47 16.019 +0.451 (3%)
UTF Cohen & Steers Infrastructure Fund 22.59 21.976 +0.614 (3%)
KAR Kar Auction Services Inc 15.05 14.642 +0.408 (3%)
BAB Taxable Municipal Bond Invesco ETF 33.46 32.561 +0.899 (3%)
BQH Blackrock New York Muni Trust 15.78 15.357 +0.423 (3%)
TSBK Timberland Bancorp 17.82 17.344 +0.476 (3%)
DXPE Dxp Enterprise 17.70 17.23 +0.47 (3%)
UGI Ugi Corp 32.47 31.609 +0.861 (3%)
MUC Blackrock Muniholdings California Quality Fund 14.28 13.903 +0.377 (3%)
CEV Eaton Vance California Muni Income Trust 13.37 13.019 +0.351 (3%)
LOAN Manhattan Bridge 4.34 4.226 +0.114 (3%)
AHH Armada Hoffler Properties Inc 9.75 9.494 +0.256 (3%)
MHLD Maiden Holdings Ltd 1.26 1.227 +0.033 (3%)
WDFC W D 40 Company 194.07 188.984 +5.086 (3%)
BBK Blackrock Muni Trust 15.41 15.006 +0.404 (3%)
NMY Nuveen Maryland Premium Fund 13.18 12.835 +0.345 (3%)
MUH Blackrock Muniholdings Fund II 14.66 14.277 +0.383 (3%)
FLO Flowers Foods 23.51 22.897 +0.613 (3%)
GMED Globus Medical Inc 51.13 49.794 +1.336 (3%)
GLRE Greenlight Cap. Re. 6.88 6.701 +0.179 (3%)
PSR Active U.S. Real Estate Invesco ETF 82.075 79.94 +2.135 (3%)
DIAL Columbia Diversified Fixed Income Allocation ETF 21.65 21.086 +0.564 (3%)
IG Principal Investment Grade Corporate Active ETF 27.195 26.492 +0.703 (3%)
AVD American Vanguard Corp 14.08 13.716 +0.364 (3%)
CMS Cms Energy Corp 61.10 59.525 +1.575 (3%)
VPV Invesco Pennsylvania Muni 12.43 12.109 +0.321 (3%)
MMD Mainstay Defined Muni Opp Fund 20.92 20.38 +0.54 (3%)
RELX Relx Plc 23.34 22.737 +0.603 (3%)
BSD Blackrock Strategic Muni Trust Inc 13.47 13.123 +0.347 (3%)
TRC Tejon Ranch Company 14.56 14.187 +0.373 (3%)
EPHE Philippines Ishares MSCI ETF 26.63 25.948 +0.682 (3%)
KZR Kezar Life Sciences Inc 5.03 4.901 +0.129 (3%)
CDXS Codexis Inc 12.18 11.869 +0.311 (3%)
NDAQ Nasdaq Inc 122.45 119.319 +3.131 (3%)
SPXX Nuveen Equity Premium and Growth Fund 13.36 13.019 +0.341 (3%)
CERS Cerus Corp 6.33 6.169 +0.161 (3%)
THW Tekla World Healthcare Fund 14.46 14.092 +0.368 (3%)
TSCAP Tristate Capital Holdings Inc Dep Shs Repstg 1/4 24.07 23.458 +0.612 (3%)
DEW Wisdomtree Global High Div Fund 39.262 38.266 +0.996 (3%)
ALIM Alimera Sciences Inc 5.70 5.556 +0.144 (3%)
VCIT Interm Corp Bond Vanguard 96.29 93.862 +2.428 (3%)
EVN Eaton Vance Muni Income Trust 12.67 12.351 +0.319 (3%)
GGT Gabelli Global Multi-Media Trust 6.76 6.59 +0.17 (3%)
NAC Nuveen California Divadv Fund 14.64 14.272 +0.368 (3%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 32.21 31.401 +0.809 (3%)
MLVF Malvern Bncp 12.35 12.04 +0.31 (3%)
MHD Blackrock Muniholdings Fund 15.45 15.063 +0.387 (3%)
EVG Eaton Vance Short Diversified 11.57 11.28 +0.29 (3%)
SLRC Solar Capital 16.12 15.717 +0.403 (3%)
NXC Nuveen California Tax-Free Income 16.00 15.601 +0.399 (3%)
PBJ Dynamic Food & Beverage Invesco ETF 32.546 31.733 +0.813 (3%)
WBS Webster Financial Corp 27.47 26.787 +0.683 (3%)
EBND EM Local Bond ETF Barclays Capital SPDR 26.69 26.026 +0.664 (3%)
PWV Dynamic Large Cap Value Invesco ETF 34.50 33.641 +0.859 (3%)
CCXI Chemocentryx Inc 55.31 53.934 +1.376 (3%)
ROST Ross Stores Inc 92.27 89.995 +2.275 (3%)
VKI Invesco Advantage Muni Income Trust II 10.83 10.564 +0.266 (3%)
VCLT Long-Term Corp Bond Vanguard 108.27 105.609 +2.661 (3%)
TIP TIPS Bond Ishares ETF 126.47 123.361 +3.109 (3%)
MDLY Medley Management Inc 0.651 0.635 +0.016 (3%)
INSG Inseego Corp 11.29 11.013 +0.277 (3%)
KTF Scudder Municiple Income Trust 11.12 10.848 +0.272 (3%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 84.29 82.224 +2.066 (3%)
DISH Dish Network Corp 31.06 30.301 +0.759 (2%)
FBP First Bancorp 5.64 5.503 +0.137 (2%)
MCR MFS Charter Income Trust 8.35 8.147 +0.203 (2%)
NXQ Nuveen Tax Free Income Portfolio II 15.15 14.782 +0.368 (2%)
ANDAU Andina Acquisition Corp III Unit 10.85 10.586 +0.264 (2%)
LN Line Corp 51.49 50.241 +1.249 (2%)
RFIL RF Industries Ltd 4.90 4.782 +0.118 (2%)
VERI Veritone Inc 9.62 9.388 +0.232 (2%)
BSCE Invesco Bulletshares 2023 USD EM Debt ETF 26.20 25.572 +0.628 (2%)
EWP Spain Ishares MSCI ETF 22.69 22.145 +0.545 (2%)
PPH Pharmaceutical Vaneck ETF 63.26 61.747 +1.513 (2%)
PFSW Pfsweb Inc 6.45 6.297 +0.153 (2%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 13.96 13.629 +0.331 (2%)
XEC Cimarex Energy Company 26.06 25.443 +0.617 (2%)
IIM Invesco Insured Muni Income Trust 14.85 14.497 +0.353 (2%)
RDN Radian Group Inc 15.18 14.82 +0.36 (2%)
STXB Spirit of Texas Bancshares Inc 11.84 11.559 +0.281 (2%)
NTRS Northern Trust Corp 81.74 79.811 +1.929 (2%)
NXR Nuveen Tax Free Income Portfolio III 16.34 15.954 +0.386 (2%)
MLN Long Municipal Index ETF Vaneck 21.44 20.935 +0.505 (2%)
GLU Gabelli Global Utility 16.15 15.771 +0.379 (2%)
BAF Blackrock Income Inv Quality Trust 14.319 13.984 +0.335 (2%)
PJP Dynamic Pharmaceuticals Invesco ETF 65.19 63.664 +1.526 (2%)
BPOP Popular Inc 38.03 37.141 +0.889 (2%)
EIM Eaton Vance Muni Bond Fund 13.06 12.756 +0.304 (2%)
MPLX Mplx LP 17.93 17.514 +0.416 (2%)
DDG Oil & Gas Short Proshares 31.835 31.099 +0.736 (2%)
ICUI I C U Medical Inc 198.52 193.935 +4.585 (2%)
SUI Sun Communities 140.90 137.655 +3.245 (2%)
GII FTSE Global Infra 100 SPDR 44.807 43.776 +1.031 (2%)
CLVS Clovis Oncology Inc 6.965 6.805 +0.16 (2%)
OSPN Onespan Inc 22.70 22.178 +0.522 (2%)
DGICA Donegal Group Cl A 14.62 14.286 +0.334 (2%)
NFLX Netflix Inc 469.96 459.212 +10.748 (2%)
EWM Malaysia Ishares MSCI ETF 26.12 25.522 +0.598 (2%)
MFL Blackrock Muniholdings Investment Quality Fund 13.43 13.124 +0.306 (2%)
HUBG Hub Group Inc A 50.00 48.867 +1.133 (2%)
PLBC Plumas Bancorp 20.57 20.104 +0.466 (2%)
GEF Greif Bros. Corp 35.52 34.715 +0.805 (2%)
RWR DJ REIT ETF SPDR 79.80 77.988 +1.812 (2%)
MVF Munivest Fund 8.64 8.445 +0.195 (2%)
SCHW The Charles Schwab Corp 36.03 35.216 +0.814 (2%)
DLB Dolby Laboratories 65.00 63.543 +1.457 (2%)
ZBRA Zebra Technologies 256.15 250.445 +5.705 (2%)
IGF Global Infrastructure Ishares ETF 39.12 38.247 +0.873 (2%)
TIPZ Broad U.S. TIPS Index ETF Pimco 64.86 63.418 +1.442 (2%)
ONCY Oncolytics Biotech Inc 1.90 1.858 +0.042 (2%)
ETB Eaton Vance Tax-Managed Buy-Write 13.95 13.642 +0.308 (2%)
IQI Invesco Quality Muni Income Trust 12.30 12.028 +0.272 (2%)
VBLT Vascular Biogen. Ord 1.31 1.281 +0.029 (2%)
CHA China Telecom Corp Ltd 32.31 31.599 +0.711 (2%)
RLI Rli Corp 85.28 83.406 +1.874 (2%)
EEX Emerald Expositions Events Inc 2.59 2.533 +0.057 (2%)
BKTI Bk Technologies Inc 3.00 2.934 +0.066 (2%)
BYM Blackrock Muni Income Quality Trust 14.11 13.801 +0.309 (2%)
VGM Invesco Trust For Investment Grade Municipals 12.495 12.221 +0.274 (2%)
KFY Korn/Ferry International 29.63 28.981 +0.649 (2%)
SQNS Sequans Communications S A 6.24 6.103 +0.137 (2%)
TVC Tennessee Valley Authority 26.143 25.57 +0.573 (2%)
PRQR Proqr Therapeutics 5.47 5.35 +0.12 (2%)
GPK Graphic Packaging Holding Company 14.10 13.792 +0.308 (2%)
XEL XCEL Energy Inc 66.90 65.441 +1.459 (2%)
FLS Flowserve Corp 28.49 27.874 +0.616 (2%)
ESE Esco Technologies Inc 84.48 82.659 +1.821 (2%)
FRT Federal Realty Investment Trust 81.74 79.978 +1.762 (2%)
ENX Eaton Vance New York Muni Bond Fund 11.92 11.665 +0.255 (2%)
TVE Tennessee Valley Authority 26.20 25.642 +0.558 (2%)
NXJ Nuveen New Jersey Divadv Fund 13.70 13.409 +0.291 (2%)
VOYA VOYA Financial Inc 47.70 46.689 +1.011 (2%)
LIVX Livexlive Media Inc 3.015 2.951 +0.064 (2%)
FCAL First Trust Exchange-Traded Fund III First Trust 52.92 51.816 +1.104 (2%)
TRU Transunion 84.58 82.815 +1.765 (2%)
WTFCM Wintrust Fin Pref D 25.65 25.114 +0.536 (2%)
DGX Quest Diagnostics Inc 113.87 111.519 +2.351 (2%)
LANDP Gladstone Land Corp 26.40 25.856 +0.544 (2%)
TAC Transalta Corp 6.12 5.995 +0.125 (2%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 135.73 132.951 +2.779 (2%)
CHGG Chegg Inc 64.10 62.787 +1.313 (2%)
LPG Dorian Lpg Ltd 8.50 8.326 +0.174 (2%)
BWFG Bankwell Financial 15.50 15.182 +0.318 (2%)
CWK Cushman & Wakefield Plc 11.54 11.304 +0.236 (2%)
GNTX Gentex Corp 26.31 25.775 +0.535 (2%)
ALC Alcon Inc 58.84 57.64 +1.20 (2%)
MYC Blackrock Muniyield California Fund 14.11 13.822 +0.288 (2%)
NID Nuveen Intermediate Duration M 13.31 13.039 +0.271 (2%)
CMU Colonial Muni Income Trust 4.22 4.135 +0.085 (2%)
FXY Japanese Yen Trust Currencyshares Invesco 90.42 88.60 +1.82 (2%)
NXN Nuveen Insured New York Tax-Free 13.30 13.034 +0.266 (2%)
TRN Trinity Industries 20.14 19.738 +0.402 (2%)
HPI John Hancock Preferred 19.43 19.043 +0.387 (2%)
JTA Nuveen Tax-Advantaged Total Return 8.25 8.086 +0.164 (2%)
DRE Duke Realty Corp 36.54 35.815 +0.725 (2%)
MYE Myers Industries 13.91 13.634 +0.276 (2%)
JHY Nuveen High Income 2020 Target 9.48 9.292 +0.188 (2%)
NWLI Natl Wstrn Life Gp A 202.47 198.486 +3.984 (2%)
TREC Trecora Resources 5.94 5.823 +0.117 (2%)
AEE Ameren Corp 76.86 75.351 +1.509 (2%)
MTP Midatech Pharma Ads 1.94 1.902 +0.038 (2%)
CBLI Cleveland Biolabs 2.10 2.059 +0.041 (2%)
JXI Global Utilities Ishares ETF 55.374 54.291 +1.083 (2%)
SKOR Flexshares Credit Scored US Corp Bond 54.985 53.914 +1.071 (2%)
FXB British Pound Sterling Trust Currencyshares Inve 125.00 122.571 +2.429 (2%)
SAMG Silvercrest Ast Cm A 11.41 11.19 +0.22 (2%)
NNY Nuveen New York Muni Value Fund 9.855 9.666 +0.189 (2%)
PRS Prudential Financial Inc 5.625% Junior 27.40 26.873 +0.527 (2%)
SON Sonoco Products Company 52.20 51.197 +1.003 (2%)
MNR Monmouth Real Estate Investment Corp 13.86 13.595 +0.265 (2%)
GAINM Gladstone Investment Corp 24.93 24.453 +0.477 (2%)
FRPH Frp Holdings Inc 42.04 41.241 +0.799 (2%)
EIGR Eiger Biopharma 10.30 10.104 +0.196 (2%)
NLSN Nielsen Holdings Plc 14.78 14.50 +0.28 (2%)
GDL The Gdl Fund 8.40 8.241 +0.159 (2%)
OXFD Oxford Immunotec 12.87 12.626 +0.244 (2%)
JPM JP Morgan Chase & Company 98.35 96.493 +1.857 (2%)
BFY Blackrock New York Muni Trust II 13.76 13.502 +0.258 (2%)
CNOB Connectone Bancorp 14.67 14.395 +0.275 (2%)
MNP Western Asset Muni Partners Fund 14.45 14.182 +0.268 (2%)
GOOG Alphabet Cl C 1,459.99 1,433.074 +26.916 (2%)
JTD Nuveen Tax-Advantaged Dividend Growth 13.09 12.848 +0.242 (2%)
OBAS Optibase Ltd 11.51 11.299 +0.211 (2%)
BFZ Blackrock California Muni Trust 13.32 13.076 +0.244 (2%)
MKL Markel Corp 979.66 961.789 +17.871 (2%)
PFG Principal Financial Group Inc 40.16 39.426 +0.734 (2%)
CIM Chimera Investment Corp 8.90 8.738 +0.162 (2%)
AMPH Amphastar Pharma 19.57 19.214 +0.356 (2%)
GT Goodyear Tire Rubber 8.59 8.435 +0.155 (2%)
HRTX Heron Therapeutics 16.28 15.986 +0.294 (2%)
EHT Eaton Vance High Income 2021 Ta 9.60 9.427 +0.173 (2%)
AKTS Akoustis Technologies Inc 7.99 7.846 +0.144 (2%)
NKG Nuveen Georgia Divadv Fund 2 12.356 12.134 +0.222 (2%)
COG Cabot Oil & Gas Corp 19.39 19.042 +0.348 (2%)
FRC First Republic Bank 108.43 106.482 +1.948 (2%)
FNV Franco Nev Corp 142.84 140.275 +2.565 (2%)
MMU Western Asset Managed Municipals Fund 12.28 12.061 +0.219 (2%)
EBF Ennis Inc 17.92 17.604 +0.316 (2%)
BASI Bioanalytical Syst 4.85 4.765 +0.085 (2%)
NMT Nuveen Massachusetts Premium Fund 13.935 13.691 +0.244 (2%)
FSRV Finserv Acquisition Corp. Cl A 10.10 9.924 +0.176 (2%)
ADI Analog Devices 114.91 112.909 +2.001 (2%)
OBNK Origin Bancorp Inc 21.86 21.479 +0.381 (2%)
NAN Nuveen New York Divadv Fund 13.67 13.433 +0.237 (2%)
VKQ Invesco Muni Trust 12.12 11.911 +0.209 (2%)
PBE Dynamic Biotechnology & Genome Invesco ETF 57.496 56.507 +0.989 (2%)
CDW CDW Corp 112.82 110.881 +1.939 (2%)
COUP Coupa Software Inc 248.19 243.915 +4.275 (2%)
WOW Wideopenwest Inc 5.80 5.70 +0.10 (2%)
ITM Interm Muni ETF Vaneck 51.41 50.532 +0.878 (2%)
NTNX Nutanix Inc 22.05 21.672 +0.378 (2%)
HSIC Henry Schein Inc 60.97 59.936 +1.034 (2%)
KT Korea Telecom Corp 9.89 9.722 +0.168 (2%)
NUO Nuveen Ohio Quality 15.19 14.932 +0.258 (2%)
OSG Overseas Shipholding Group Inc 2.24 2.202 +0.038 (2%)
AUPH Aurinia Pharm Ord 15.55 15.285 +0.265 (2%)
SMTC Semtech Corp 52.13 51.25 +0.88 (2%)
VFL Delaware Florida Insured Muni 12.45 12.241 +0.209 (2%)
VTN Invesco Trust New York Muni 12.40 12.191 +0.209 (2%)
JNJ Johnson & Johnson 149.18 146.678 +2.502 (2%)
NBW Neuberger Berman California Intermediate Fund IN 13.09 12.871 +0.219 (2%)
UG United Guardian Inc 15.17 14.919 +0.251 (2%)
GCP Gcp Applied Technologies Inc C 20.85 20.507 +0.343 (2%)
CIIC Ciig Merger Corp Cl A 10.07 9.906 +0.164 (2%)
BNS Bank of Nova Scotia 41.58 40.901 +0.679 (2%)
BANC First Pactrust Bancorp 10.59 10.417 +0.173 (2%)
BTO John Hancock Bank and Thrift Fund 22.08 21.722 +0.358 (2%)
CHIE G-X China Energy ETF 8.461 8.324 +0.137 (2%)
OXM Oxford Industries 44.03 43.321 +0.709 (2%)
GABC German Amer Bncp Inc 29.35 28.88 +0.47 (2%)
CXH Colonial Investment Grade Muni Trust 9.53 9.377 +0.153 (2%)
HNP Huaneng Power Intl 15.86 15.605 +0.255 (2%)
IGD VOYA Global Equity Dividend and Premium 4.98 4.90 +0.08 (2%)
NLR Uranium+Nuclear Energy Vaneck ETF 44.198 43.488 +0.71 (2%)
EIDO Indonesia Ishares MSCI ETF 18.06 17.773 +0.287 (2%)
DPW DPW Holdings Inc 1.84 1.811 +0.029 (2%)
ABTX Allegiance Banc CS 24.96 24.567 +0.393 (2%)
PSCF S&P Smallcap Financials Invesco ETF 38.91 38.302 +0.608 (2%)
MYD Blackrock Muniyield Fund 13.56 13.348 +0.212 (2%)
PML Pimco Muni II 13.32 13.111 +0.209 (2%)
MHI Pioneer Muni High Income Trust 11.63 11.448 +0.182 (2%)
TRV The Travelers Companies Inc 111.61 109.89 +1.72 (2%)
NBHC National Bank Holdings Corp 26.85 26.434 +0.416 (2%)
GAINL Gladstone Investment Corp Term Pfd Ser E % 24.23 23.855 +0.375 (2%)
GRNB Green Bond Vaneck ETF 27.83 27.403 +0.427 (2%)
TSI Tcw Strategic 5.68 5.593 +0.087 (2%)
CDLX Cardlytics Inc 65.52 64.511 +1.009 (2%)
NZF Nuveen Divadv Fund 3 14.72 14.495 +0.225 (2%)
DTF Duff & Phelps Utilities Tax-Free Income 14.32 14.102 +0.218 (2%)
STPZ 1-5 Year US TIPS Index ETF Pimco 53.96 53.135 +0.825 (2%)
WING Wingstop Inc 132.73 130.70 +2.03 (2%)
DMF Dreyfus Muni Income 8.56 8.43 +0.13 (2%)
MAN Manpower Inc 70.69 69.618 +1.072 (2%)
ROP Roper Industries 391.37 385.421 +5.949 (2%)
PDI Pimco Dynamic Income Fund 24.60 24.226 +0.374 (2%)
DHS Wisdomtree U.S. High Div Fund 63.427 62.478 +0.949 (2%)
HLIT Harmonic Inc 5.72 5.635 +0.085 (2%)
QADA Qad Inc 42.64 42.005 +0.635 (2%)
WTBA West Bancorp 17.38 17.121 +0.259 (2%)
KMB Kimberly-Clark Corp 145.97 143.802 +2.168 (2%)
APWC Asia Pacific Wire & Cable 1.078 1.062 +0.016 (2%)
ILTB 10+ Year USD Bond Ishares Core ETF 76.09 74.968 +1.122 (2%)
URG Ur Energy Inc 0.546 0.538 +0.008 (1%)
MNTX Manitex Intl Inc 4.43 4.365 +0.065 (1%)
BSE Blackrock New York Muni Income Trust 13.20 13.007 +0.193 (1%)
IRMD Iradimed Cp 22.30 21.974 +0.326 (1%)
VBFC Village Bank & Trust 30.00 29.565 +0.435 (1%)
ACGL Arch Capital Grp Ltd 29.48 29.057 +0.423 (1%)
MFNC Mackinac Financial 9.93 9.788 +0.142 (1%)
RDWR Radware Ltd 24.42 24.071 +0.349 (1%)
BXMT Blackstone Mortgage Trust Inc Cl A 23.50 23.164 +0.336 (1%)
VMW Vmware Inc 141.19 139.194 +1.996 (1%)
MFIN Medallion Fin Cp 2.69 2.652 +0.038 (1%)
LACQU Leisure Acquisition Corp Unit 10.98 10.825 +0.155 (1%)
ANGO Angiodynamics Inc 9.97 9.831 +0.139 (1%)
CIB Bancolombia S.A. 27.14 26.762 +0.378 (1%)
PZT New York Amt-Free Municipal Bond Invesco ETF 25.719 25.362 +0.357 (1%)
VBTX Veritex Holdings 16.96 16.725 +0.235 (1%)
BZM Blackrock Maryland Muni Trust 14.00 13.807 +0.193 (1%)
CASS Cass Information Sys 38.27 37.74 +0.53 (1%)
CBB Cincinnati Bell Inc 15.08 14.872 +0.208 (1%)
APTO Aptose Bioscns 6.46 6.371 +0.089 (1%)
TMQ Trilogy Metals Inc