| Stock Name | Company | Close | SMA120 | Variance(%) |
| PIRS | Pieris Pharmaceuticals Inc | 11.60 | 0.484 | +11.116 (2297%) |
| CDTX | Cidara Thera | 13.00 | 0.955 | +12.045 (1261%) |
| WISA | Wisa Technologies Inc | 6.17 | 0.518 | +5.652 (1091%) |
| MI | Nft Limited Class A Ordinary Share | 3.868 | 0.51 | +3.358 (658%) |
| APDN | Applied Dna Scns | 5.00 | 0.689 | +4.311 (626%) |
| AGEN | Agenus Inc | 8.30 | 1.184 | +7.116 (601%) |
| NCNA | Nucana Plc ADR | 3.81 | 0.60 | +3.21 (535%) |
| WINT | Windtree Therapeutics Inc | 5.07 | 0.804 | +4.266 (531%) |
| RENT | Rent The Runway Inc Cl A | 11.54 | 1.945 | +9.595 (493%) |
| MYSZ | My Size Inc | 3.40 | 0.646 | +2.754 (426%) |
| MRIN | Marin Software Inc | 2.36 | 0.522 | +1.838 (352%) |
| TCON | Tracon Pharmaceuticals Inc | 1.79 | 0.407 | +1.383 (340%) |
| SOXS | Semiconductor Bear -3X Direxion | 37.44 | 9.051 | +28.389 (314%) |
| XXII | 22nd Century Group Inc | 1.83 | 0.455 | +1.375 (302%) |
| FLNT | Fluent Inc | 2.78 | 0.708 | +2.072 (293%) |
| EMKR | Emcore Corp | 2.93 | 0.811 | +2.119 (261%) |
| PSQ | Short QQQ -1X ETF | 46.05 | 13.232 | +32.818 (248%) |
| QID | Ultrashort QQQ -2X ETF | 49.23 | 14.668 | +34.562 (236%) |
| SPXU | Ultrapro Short S&P500 -3X ETF | 36.52 | 11.638 | +24.882 (214%) |
| MBRX | Moleculin Biotech CS | 4.308 | 1.394 | +2.914 (209%) |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 34.33 | 12.195 | +22.135 (182%) |
| AFMD | Affimed N.V. | 4.88 | 1.787 | +3.093 (173%) |
| MESO | Mesoblast Ltd ADR | 6.15 | 2.274 | +3.876 (170%) |
| ADVM | Adverum Biotechnologies Inc | 9.39 | 3.498 | +5.892 (168%) |
| SMSI | Smith Micro Software | 2.22 | 0.845 | +1.375 (163%) |
| CJJD | China Jojo Drugstore | 2.83 | 1.095 | +1.735 (158%) |
| CGC | Canopy Growth Corp | 8.70 | 3.485 | +5.215 (150%) |
| LMFA | Lm Funding America Inc | 2.69 | 1.093 | +1.597 (146%) |
| SSG | Ultrashort Semiconductors -2X ETF | 13.73 | 5.724 | +8.006 (140%) |
| ASMB | Assembly Biosciences | 13.36 | 5.811 | +7.549 (130%) |
| STRC | Palladyne Ai Corp | 2.46 | 1.081 | +1.379 (128%) |
| INSG | Inseego Corp | 3.53 | 1.555 | +1.975 (127%) |
| AMBO | Ambow Education Holding Ltd ADR | 1.78 | 0.788 | +0.992 (126%) |
| DAVE | Dave Inc | 42.52 | 18.888 | +23.632 (125%) |
| AEYE | Audioeye Inc | 14.85 | 6.618 | +8.232 (124%) |
| VTVT | Vtv Theraptcs Cl A | 25.77 | 11.54 | +14.23 (123%) |
| SNDA | Sonida Senior Living Inc | 33.15 | 15.046 | +18.104 (120%) |
| CAMP | Calamp Corp | 3.12 | 1.526 | +1.594 (104%) |
| INO | Inovio Pharma | 10.125 | 5.012 | +5.113 (102%) |
| EAGL | Eagle Capital Select Equity ETF | 24.958 | 12.617 | +12.341 (98%) |
| VKTX | Viking Thera | 68.86 | 36.748 | +32.112 (87%) |
| GLAD | Gladstone Cap Corp | 21.22 | 11.45 | +9.77 (85%) |
| CPHI | China Pharma Holdings | 0.326 | 0.176 | +0.15 (85%) |
| VCNX | Vaccinex Inc | 5.931 | 3.211 | +2.72 (85%) |
| NKTR | Nektar Therapeutics | 1.32 | 0.715 | +0.605 (85%) |
| XTLB | Xtl Biopharma ADR | 2.40 | 1.303 | +1.097 (84%) |
| VVPR | Vivopower International Plc | 3.72 | 2.024 | +1.696 (84%) |
| MRT | Marti Technologies Inc | 1.43 | 0.786 | +0.644 (82%) |
| ENTX | Entera Bio Ltd | 2.00 | 1.107 | +0.893 (81%) |
| CMCM | Cheetah Mobile Inc ADR | 4.29 | 2.38 | +1.91 (80%) |
| KOOL | North Shore Equity Rotation ETF | 9.618 | 5.342 | +4.276 (80%) |
| TRIB | Trinity Bio ADR | 1.83 | 1.024 | +0.806 (79%) |
| ABIO | Arca Biopharma Inc | 3.48 | 1.959 | +1.521 (78%) |
| RNA | Avidity Biosciences Inc | 23.83 | 13.534 | +10.296 (76%) |
| BNTC | Benitec Biopharma Ltd ADR | 6.94 | 3.995 | +2.945 (74%) |
| CDXC | Chromadex Corp CS | 3.39 | 1.974 | +1.416 (72%) |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 33.50 | 19.649 | +13.851 (70%) |
| REW | Ultrashort Technology -2X ETF | 15.23 | 8.947 | +6.283 (70%) |
| TTNP | Titan Pharma | 6.97 | 4.101 | +2.869 (70%) |
| NTRP | Nexttrip Inc | 2.97 | 1.771 | +1.199 (68%) |
| CENX | Century Aluminum C | 17.61 | 10.674 | +6.936 (65%) |
| GALT | Galectin Therapeutic | 3.50 | 2.143 | +1.357 (63%) |
| INCR | Intercure Ltd | 2.64 | 1.622 | +1.018 (63%) |
| PI | Impinj Inc | 155.55 | 96.23 | +59.32 (62%) |
| SMTC | Semtech Corp | 34.70 | 21.47 | +13.23 (62%) |
| XIDE | FT CBOE Vest U.S. Equity Buffer & Premium Income | 30.305 | 18.796 | +11.509 (61%) |
| TAYD | Taylor Devices Inc | 52.42 | 32.703 | +19.717 (60%) |
| BCLI | Brainstorm Cell | 0.532 | 0.333 | +0.199 (60%) |
| UAVS | Ageagle Aerial Systems Inc | 0.72 | 0.451 | +0.269 (60%) |
| NSYS | Nortech Systems IN | 17.30 | 10.914 | +6.386 (59%) |
| TGB | Taseko Mines Ltd | 2.47 | 1.563 | +0.907 (58%) |
| DSS | Document Security Systems | 1.755 | 1.128 | +0.627 (56%) |
| CDE | Coeur Mining Inc | 4.82 | 3.101 | +1.719 (55%) |
| LWAY | Lifeway Foods Inc | 21.49 | 13.861 | +7.629 (55%) |
| MEMS | Matthews Emerging Markets Discovery Active ETF | 25.07 | 16.242 | +8.828 (54%) |
| VST | Vistra Energy Corp | 72.48 | 47.154 | +25.326 (54%) |
| GERN | Geron Corp | 3.56 | 2.317 | +1.243 (54%) |
| VERU | Veru Inc | 1.21 | 0.793 | +0.417 (53%) |
| PTIX | Protagenic Therapeutics Inc | 1.569 | 1.03 | +0.539 (52%) |
| SDPI | Superior Drilling Products Inc | 1.235 | 0.812 | +0.423 (52%) |
| JVA | Coffee Holding Company | 1.67 | 1.10 | +0.57 (52%) |
| GGAL | Grupo Fin Galicia ADR | 29.49 | 19.431 | +10.059 (52%) |
| NURO | Neurometrix Inc | 4.41 | 2.917 | +1.493 (51%) |
| TC | Tuanche Ltd ADR | 1.61 | 1.065 | +0.545 (51%) |
| MUX | Mcewen Mining Inc | 11.94 | 7.928 | +4.012 (51%) |
| IDN | Intellicheck Mobilisia | 3.18 | 2.113 | +1.067 (50%) |
| ATOS | Atossa Therapeutics Inc | 1.52 | 1.018 | +0.502 (49%) |
| MSTR | Microstrategy Cl A | 1,240.41 | 831.465 | +408.945 (49%) |
| XBIT | Xbiotech Inc | 8.21 | 5.512 | +2.698 (49%) |
| SLS | Sellas Life Sciences Group Inc | 1.52 | 1.021 | +0.499 (49%) |
| BMA | Banco Macro S.A. ADR | 49.08 | 33.019 | +16.061 (49%) |
| BYSI | Beyondspring Inc | 2.27 | 1.53 | +0.74 (48%) |
| CSTE | Caesarstone Sdot-Yam | 6.27 | 4.248 | +2.022 (48%) |
| LE | Lands' End Inc | 13.04 | 8.874 | +4.166 (47%) |
| MDWD | Mediwound Ltd Ord Sh | 17.66 | 12.056 | +5.604 (46%) |
| RILY | B. Riley Financl | 34.69 | 23.684 | +11.006 (46%) |
| DOGZ | Dogness Corp Cl A | 6.25 | 4.272 | +1.978 (46%) |
| PWER | Macquarie Energy Transition ETF | 28.405 | 19.449 | +8.956 (46%) |
| EYEG | Ab Corporate Bond ETF | 34.624 | 23.707 | +10.917 (46%) |
| NGS | Natural Gas Services Group | 24.17 | 16.568 | +7.602 (46%) |
| BMR | Beamr Imaging Ltd Ordinary Share | 5.50 | 3.78 | +1.72 (46%) |
| AIHS | Senmiao Technology Ltd | 0.87 | 0.60 | +0.27 (45%) |
| SUPV | Grupo Supervielle S.A. ADR | 5.75 | 3.977 | +1.773 (45%) |
| HBM | Hudbay Minerals Inc | 8.12 | 5.632 | +2.488 (44%) |
| SGRP | Spar Group Inc | 1.59 | 1.103 | +0.487 (44%) |
| ARIS | Aris Water Solutions Inc Cl A | 14.65 | 10.164 | +4.486 (44%) |
| BLIN | Bridgeline Digital | 1.31 | 0.911 | +0.399 (44%) |
| REFR | Research Frontiers | 1.61 | 1.12 | +0.49 (44%) |
| CRIS | Curis Inc | 14.52 | 10.109 | +4.411 (44%) |
| CVNA | Carvana Company Cl A | 77.50 | 54.022 | +23.478 (43%) |
| TIL | Instil Bio Inc | 10.40 | 7.269 | +3.131 (43%) |
| JG | Aurora Mobile Ltd ADR | 2.99 | 2.092 | +0.898 (43%) |
| SIGA | Siga Technologies Inc | 8.64 | 6.047 | +2.593 (43%) |
| IBIO | Ibio Inc | 1.72 | 1.207 | +0.513 (42%) |
| TNDM | Tandem Diabetes Care | 35.56 | 25.059 | +10.501 (42%) |
| IESC | Ies Holdings | 127.55 | 89.892 | +37.658 (42%) |
| FTAI | Ftai Aviation Ltd | 73.25 | 51.647 | +21.603 (42%) |
| FLXS | Flexsteel Inds | 38.63 | 27.304 | +11.326 (41%) |
| TRAK | Repositrak Inc | 15.65 | 11.069 | +4.581 (41%) |
| GORO | Gold Resource Corp | 0.50 | 0.354 | +0.146 (41%) |
| HMY | Harmony Gold Mining ADR | 9.03 | 6.401 | +2.629 (41%) |
| NMM | Navios Maritime Partners LP | 43.95 | 31.174 | +12.776 (41%) |
| EVER | Everquote Inc Cl A | 18.61 | 13.201 | +5.409 (41%) |
| ASM | Avino Silver & Gold | 0.754 | 0.535 | +0.219 (41%) |
| CRMD | Cormedix Inc | 5.19 | 3.691 | +1.499 (41%) |
| MFI | Mf International Ltd | 10.44 | 7.441 | +2.999 (40%) |
| USAP | Universal Stainles | 26.74 | 19.073 | +7.667 (40%) |
| DELL | Dell Technologies Inc | 124.91 | 89.109 | +35.801 (40%) |
| MCBC | Macatawa Bank Corp | 14.33 | 10.224 | +4.106 (40%) |
| GTI | Graphjet Technology | 6.95 | 4.962 | +1.988 (40%) |
| HCP | Hashicorp Inc Cl A | 32.82 | 23.456 | +9.364 (40%) |
| APEI | American Public Education | 13.69 | 9.785 | +3.905 (40%) |
| TPC | Tutor Perini Corp | 13.89 | 9.963 | +3.927 (39%) |
| DESP | Despegar.com Corp | 12.77 | 9.164 | +3.606 (39%) |
| EDUC | Educational Dev Cp | 2.11 | 1.516 | +0.594 (39%) |
| VCTR | Victory Capital Holdings Inc Cl A | 50.15 | 36.189 | +13.961 (39%) |
| COIN | Coinbase Global Inc Cl A | 223.61 | 161.368 | +62.242 (39%) |
| BPTH | Bio-Path Holdings | 2.635 | 1.902 | +0.733 (39%) |
| SMLP | Summit Midstream Partners LP | 28.02 | 20.235 | +7.785 (38%) |
| AIRG | Airgain Inc | 5.49 | 3.967 | +1.523 (38%) |
| GRIN | Grindrod Shipping Holdings Ltd | 13.62 | 9.887 | +3.733 (38%) |
| FSM | Fortuna Silver Mines | 4.78 | 3.473 | +1.307 (38%) |
| HRTG | Heritage Insurance Holdings | 10.43 | 7.581 | +2.849 (38%) |
| PRM | Perimeter Solutions Sa | 6.97 | 5.067 | +1.903 (38%) |
| SE | Sea Ltd ADR | 62.83 | 45.771 | +17.059 (37%) |
| KEQU | Kewaunee Scientifi | 35.95 | 26.221 | +9.729 (37%) |
| NL | NL Industries | 7.90 | 5.764 | +2.136 (37%) |
| RGLS | Regulus Therapeutics | 2.27 | 1.659 | +0.611 (37%) |
| AQST | Aquestive Therapeutics Inc | 3.93 | 2.875 | +1.055 (37%) |
| APP | Applovin Corp Cl A | 69.21 | 50.68 | +18.53 (37%) |
| MOD | Modine Manufacturing Company | 92.83 | 68.136 | +24.694 (36%) |
| EML | Eastern Company | 32.12 | 23.631 | +8.489 (36%) |
| IAG | Iamgold Corp | 3.71 | 2.731 | +0.979 (36%) |
| NTIC | Northern Technologies Intl Corp | 17.39 | 12.804 | +4.586 (36%) |
| DB | Deutsche Bank Ag | 17.92 | 13.271 | +4.649 (35%) |
| AIRT | Air T Inc | 26.12 | 19.347 | +6.773 (35%) |
| PESI | Perma-Fix Envir | 12.07 | 8.949 | +3.121 (35%) |
| EME | Emcor Group | 349.35 | 259.197 | +90.153 (35%) |
| CHCI | Comstock Hlds Cos | 6.41 | 4.763 | +1.647 (35%) |
| RHE | Regional Health Properties | 3.00 | 2.231 | +0.769 (34%) |
| EXK | Endeavour Silver Corp | 2.79 | 2.075 | +0.715 (34%) |
| GAIA | Gaiam Inc | 3.95 | 2.938 | +1.012 (34%) |
| KAMN | Kaman Corp | 45.99 | 34.249 | +11.741 (34%) |
| GIFI | Gulf Island Fab | 6.76 | 5.037 | +1.723 (34%) |
| DXPE | Dxp Enterprise | 50.97 | 38.03 | +12.94 (34%) |
| NTRA | Natera Inc | 91.28 | 68.121 | +23.159 (34%) |
| SMCI | Super Micro Computer | 787.40 | 587.874 | +199.526 (34%) |
| GTE | Gran Tierra Energy Inc | 8.35 | 6.237 | +2.113 (34%) |
| DCTH | Delcath Systems Inc | 5.26 | 3.929 | +1.331 (34%) |
| CEG | Constellation Energy Corp | 188.01 | 140.504 | +47.506 (34%) |
| VGZ | Vista Gold Corp | 0.555 | 0.415 | +0.14 (34%) |
| NRG | NRG Energy | 72.86 | 54.557 | +18.303 (34%) |
| KEX | Kirby Corp | 112.16 | 84.041 | +28.119 (33%) |
| DOC | Healthpeak Properties Inc | 18.34 | 13.791 | +4.549 (33%) |
| ALRN | Aileron Therapeutics Inc | 5.00 | 3.779 | +1.221 (32%) |
| SVM | Silvercorp Metals Inc | 3.55 | 2.686 | +0.864 (32%) |
| SKYW | Skywest Inc | 73.14 | 55.37 | +17.77 (32%) |
| AMRK | A-Mark Precious Meta | 38.54 | 29.201 | +9.339 (32%) |
| MRUS | Merus N.V. CS | 44.93 | 34.076 | +10.854 (32%) |
| GOGL | Golden Ocean Gp | 13.82 | 10.484 | +3.336 (32%) |
| ADMA | Adma Biologics | 6.44 | 4.888 | +1.552 (32%) |
| KINS | Kingstone Cos Inc | 4.03 | 3.059 | +0.971 (32%) |
| DYN | Dyne Therapeutics Inc | 23.695 | 17.991 | +5.704 (32%) |
| PRE | Prenetics Global Limited Class A Ordinary Share | 4.97 | 3.777 | +1.193 (32%) |
| NEWP | New Pacific Metals Corp | 2.00 | 1.52 | +0.48 (32%) |
| SCOR | Comscore Inc | 13.92 | 10.58 | +3.34 (32%) |
| FIX | Comfort Systems USA | 311.40 | 237.55 | +73.85 (31%) |
| SCCO | Southern Copper Corp | 111.82 | 85.446 | +26.374 (31%) |
| EVBG | Everbridge Inc | 34.90 | 26.689 | +8.211 (31%) |
| VTSI | Virtra Systems Inc | 12.02 | 9.192 | +2.828 (31%) |
| HIBB | Hibbett Inc | 86.10 | 65.844 | +20.256 (31%) |
| ACMR | Acm Research Inc | 28.29 | 21.654 | +6.636 (31%) |
| ESTA | Establishment Labs Holdings Inc | 48.54 | 37.162 | +11.378 (31%) |
| WING | Wingstop Inc | 369.90 | 283.601 | +86.299 (30%) |
| BCS | Barclays Plc ADR | 10.36 | 7.944 | +2.416 (30%) |
| BOOT | Boot Barn Holdings Inc | 107.28 | 82.337 | +24.943 (30%) |
| AR | Antero Resources Corp | 33.39 | 25.636 | +7.754 (30%) |
| EGY | Vaalco Energy Inc | 6.43 | 4.94 | +1.49 (30%) |
| STAA | Staar Surgical Company | 46.89 | 36.027 | +10.863 (30%) |
| POWL | Powell Inds Inc | 146.31 | 112.506 | +33.804 (30%) |
| SCX | L.S. Starrett Company | 16.02 | 12.343 | +3.677 (30%) |
| ELMD | Electromed Inc | 16.18 | 12.468 | +3.712 (30%) |
| SSNT | Silversun Technologies Inc Cl A | 13.43 | 10.351 | +3.079 (30%) |
| ONTX | Onconova Therapeutic | 0.995 | 0.767 | +0.228 (30%) |
| ULBI | Ultralife Corp | 10.71 | 8.256 | +2.454 (30%) |
| CCLP | CSI Compressco | 2.42 | 1.866 | +0.554 (30%) |
| DKS | Dick's Sporting Goods Inc | 204.21 | 157.645 | +46.565 (30%) |
| WIRE | Encore Wire Cp | 284.06 | 219.346 | +64.714 (30%) |
| HRTX | Heron Therapeutics | 2.55 | 1.971 | +0.579 (29%) |
| ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 25.00 | 19.327 | +5.673 (29%) |
| NGD | New Gold Inc | 1.80 | 1.393 | +0.407 (29%) |
| GHM | Graham Corp | 27.84 | 21.555 | +6.285 (29%) |
| TG | Tredegar Corp | 6.56 | 5.079 | +1.481 (29%) |
| YRD | Yirendai Ltd ADR | 5.04 | 3.906 | +1.134 (29%) |
| MCY | Mercury General Corp | 54.30 | 42.099 | +12.201 (29%) |
| GEO | Geo Group Inc | 14.79 | 11.476 | +3.314 (29%) |
| GTHX | G1 Therapeutics Inc | 3.86 | 2.996 | +0.864 (29%) |
| ENV | Envestnet Inc | 62.36 | 48.425 | +13.935 (29%) |
| BVN | Compania Mina Buenaventura S.A. ADR | 16.90 | 13.146 | +3.754 (29%) |
| WSM | Williams-Sonoma | 281.68 | 219.104 | +62.576 (29%) |
| CIX | Compx International Inc | 32.41 | 25.228 | +7.182 (28%) |
| CRAI | Cra International | 147.02 | 114.546 | +32.474 (28%) |
| AGX | Argan Inc | 61.21 | 47.695 | +13.515 (28%) |
| ENG | Englobal Corp | 1.63 | 1.271 | +0.359 (28%) |
| AVDL | Avadel Pharmaceuticals Plc ADR | 17.82 | 13.915 | +3.905 (28%) |
| SHAK | Shake Shack Inc | 101.38 | 79.199 | +22.181 (28%) |
| UAL | United Airlines Holdings Inc | 53.51 | 41.817 | +11.693 (28%) |
| RDNT | Radnet Inc | 48.85 | 38.209 | +10.641 (28%) |
| NVDA | Nvidia Corp | 826.32 | 646.352 | +179.968 (28%) |
| SHIP | Seanergy Maritime Hl | 9.45 | 7.394 | +2.056 (28%) |
| MMYT | Makemytrip Ltd | 67.52 | 52.858 | +14.662 (28%) |
| STCN | Steel Connect Inc | 12.09 | 9.474 | +2.616 (28%) |
| UNG | US Natural Gas Fund | 14.37 | 11.262 | +3.108 (28%) |
| TREE | Lendingtree Inc | 36.43 | 28.556 | +7.874 (28%) |
| REX | Rex American Resources Corp | 56.22 | 44.076 | +12.144 (28%) |
| QLTY | GMO U.S. Quality ETF | 28.90 | 22.672 | +6.228 (27%) |
| CMG | Chipotle Mexican Grill | 3,111.97 | 2,443.494 | +668.476 (27%) |
| HAS | Hasbro Inc | 64.97 | 51.045 | +13.925 (27%) |
| PAAS | Pan Amer Silver Corp | 18.97 | 14.925 | +4.045 (27%) |
| ALDX | Aldeyra Therapeu | 3.94 | 3.10 | +0.84 (27%) |
| HCI | Homeowners Choice | 116.08 | 91.405 | +24.675 (27%) |
| SA | Seabridge Gold | 15.57 | 12.273 | +3.297 (27%) |
| WAB | Wabtec Corp | 163.18 | 128.707 | +34.473 (27%) |
| ASR | Grupo Aeroportuario Del Sureste ADR | 347.71 | 274.293 | +73.417 (27%) |
| TDW | Tidewater Inc | 93.22 | 73.564 | +19.656 (27%) |
| SEED | Origin Agritech Ltd | 3.28 | 2.589 | +0.691 (27%) |
| MAG | MAG Silver Corp | 12.97 | 10.241 | +2.729 (27%) |
| SGC | Superior Uniform Group | 16.73 | 13.217 | +3.513 (27%) |
| PRIM | Primoris Services Cp | 45.41 | 35.88 | +9.53 (27%) |
| TGLS | Tecnoglass Inc | 54.90 | 43.416 | +11.484 (26%) |
| KALU | Kaiser Aluminum | 88.49 | 69.992 | +18.498 (26%) |
| LPCN | Lipocine Inc | 4.55 | 3.602 | +0.948 (26%) |
| QRHC | Quest Resource | 9.34 | 7.398 | +1.942 (26%) |
| PWP | Perella Weinberg Partners | 15.61 | 12.371 | +3.239 (26%) |
| SFM | Sprouts Farmers Market | 65.90 | 52.227 | +13.673 (26%) |
| BV | Brightview Holdings Inc | 11.19 | 8.878 | +2.312 (26%) |
| FRD | Friedman Industries Inc | 19.39 | 15.39 | +4.00 (26%) |
| USD | Ultra Semiconductors 2X ETF | 84.06 | 66.757 | +17.303 (26%) |
| MU | Micron Technology | 111.58 | 88.631 | +22.949 (26%) |
| GM | General Motors Company | 45.62 | 36.242 | +9.378 (26%) |
| GTES | Gates Industrial Corp Plc | 17.45 | 13.87 | +3.58 (26%) |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 42.73 | 33.982 | +8.748 (26%) |
| IGC | India Globalization Capital Inc | 0.43 | 0.342 | +0.088 (26%) |
| NSSC | Napco Sec Tech Inc | 43.38 | 34.508 | +8.872 (26%) |
| WDC | Western Digital Cp | 69.44 | 55.339 | +14.101 (25%) |
| AG | First Majestic Silver | 6.94 | 5.536 | +1.404 (25%) |
| HOOK | Hookipa Pharma Inc | 0.806 | 0.643 | +0.163 (25%) |
| VERI | Veritone Inc | 3.415 | 2.725 | +0.69 (25%) |
| SNCR | Synchronoss Technologies Inc | 6.46 | 5.157 | +1.303 (25%) |
| CRTO | Criteo S.A. ADR | 36.55 | 29.179 | +7.371 (25%) |
| IOVA | Iovance Biotherapeutics Inc | 11.54 | 9.221 | +2.319 (25%) |
| AIRI | Air Industries Group Inc | 4.81 | 3.848 | +0.962 (25%) |
| CECO | Ceco Environmental Corp | 25.26 | 20.226 | +5.034 (25%) |
| QTWO | Q2 Holdings Inc | 52.89 | 42.368 | +10.522 (25%) |
| STIM | Neuronetics Inc | 3.52 | 2.82 | +0.70 (25%) |
| WLDN | Willdan Group Inc | 27.41 | 21.961 | +5.449 (25%) |
| INSP | Inspire Medical Systems Inc | 231.01 | 185.239 | +45.771 (25%) |
| AGIO | Agios Pharmaceuticals | 31.67 | 25.398 | +6.272 (25%) |
| DOOR | Masonite Worldwide Holdings | 131.75 | 105.708 | +26.042 (25%) |
| BEDU | Bright Scholar Education Holdings Ltd ADR | 1.95 | 1.565 | +0.385 (25%) |
| IBKR | Interactive Brokers | 117.34 | 94.221 | +23.119 (25%) |
| NEXT | Nextdecade Corp | 6.26 | 5.027 | +1.233 (25%) |
| DAL | Delta Air Lines Inc | 49.88 | 40.082 | +9.798 (24%) |
| TRGP | Targa Resources | 117.68 | 94.585 | +23.095 (24%) |
| BKD | Brookdale Senior Living Inc | 6.86 | 5.517 | +1.343 (24%) |
| MEG | Montrose Environmental Group Inc | 41.16 | 33.109 | +8.051 (24%) |
| IBP | Installed Building Products | 235.22 | 189.318 | +45.902 (24%) |
| PLG | Platinum Group Metals Ltd | 1.38 | 1.111 | +0.269 (24%) |
| BLBD | Blue Bird Corp | 33.965 | 27.356 | +6.609 (24%) |
| AGQ | Ultra Silver 2X ETF | 34.45 | 27.749 | +6.701 (24%) |
| CLS | Celestica Inc | 43.25 | 34.849 | +8.401 (24%) |
| QNST | Quinstreet Inc | 16.95 | 13.661 | +3.289 (24%) |
| XOMA | Xoma Corp | 25.36 | 20.445 | +4.915 (24%) |
| TROX | Tronox Inc | 17.37 | 14.007 | +3.363 (24%) |
| SGMA | Sigmatron Intl Inc | 4.18 | 3.371 | +0.809 (24%) |
| STRA | Strayer Education | 117.04 | 94.421 | +22.619 (24%) |
| AA | Alcoa Corp | 35.94 | 29.014 | +6.926 (24%) |
| ALSN | Allison Transmission Holdings | 80.26 | 64.797 | +15.463 (24%) |
| AXP | American Express Company | 237.10 | 191.804 | +45.296 (24%) |
| AEM | Agnico-Eagle Mines Ltd | 64.94 | 52.543 | +12.397 (24%) |
| CR | Crane Company | 143.98 | 116.558 | +27.422 (24%) |
| PSTG | Pure Storage Inc | 52.22 | 42.277 | +9.943 (24%) |
| ITRI | Itron Inc | 94.39 | 76.468 | +17.922 (23%) |
| DSKE | Daseke Inc | 8.29 | 6.717 | +1.573 (23%) |
| PPC | Pilgrim's Pride | 35.88 | 29.093 | +6.787 (23%) |
| NVFY | Nova Lifestyle Inc | 2.70 | 2.19 | +0.51 (23%) |
| LPTX | Leap Therapeutics Inc | 3.17 | 2.572 | +0.598 (23%) |
| COPX | GX Copper Miners ETF | 45.98 | 37.326 | +8.654 (23%) |
| GNK | Genco Shipping & Trading Ltd | 21.23 | 17.239 | +3.991 (23%) |
| YPF | Ypf Sociedad Anonima ADR | 20.24 | 16.435 | +3.805 (23%) |
| AAON | Aaon Inc | 89.90 | 73.007 | +16.893 (23%) |
| DY | Dycom Industries | 140.95 | 114.467 | +26.483 (23%) |
| FCX | Freeport-Mcmoran Inc | 49.40 | 40.123 | +9.277 (23%) |
| AL | Air Lease Corp Cl A | 51.56 | 41.88 | +9.68 (23%) |
| BAND | Bandwidth Inc | 17.78 | 14.443 | +3.337 (23%) |
| TECK | Teck Resources Ltd | 49.54 | 40.302 | +9.238 (23%) |
| GKOS | Glaukos Corp | 100.11 | 81.502 | +18.608 (23%) |
| TXRH | Texas Roadhouse Inc | 156.87 | 127.922 | +28.948 (23%) |
| AROC | Archrock Inc | 20.04 | 16.374 | +3.666 (22%) |
| LCUT | Lifetime Brands Inc | 9.61 | 7.853 | +1.757 (22%) |
| FTI | Technipfmc Plc | 26.59 | 21.741 | +4.849 (22%) |
| ABL | Abacus Life Inc | 11.98 | 9.796 | +2.184 (22%) |
| USLM | U S Lime & Mineral | 301.24 | 246.342 | +54.898 (22%) |
| ETN | Eaton Corp | 317.10 | 259.652 | +57.448 (22%) |
| CGA | China Green Agriculture | 2.99 | 2.449 | +0.541 (22%) |
| SB | Safe Bulkers Inc | 5.04 | 4.129 | +0.911 (22%) |
| RAIL | Freightcar America | 3.55 | 2.909 | +0.641 (22%) |
| KURA | Kura Oncology | 19.00 | 15.575 | +3.425 (22%) |
| SN | Sharkninja Inc | 62.79 | 51.497 | +11.293 (22%) |
| UGL | Ultra Gold 2X ETF | 79.06 | 64.869 | +14.191 (22%) |
| FFNW | First Financial Nort | 20.50 | 16.821 | +3.679 (22%) |
| THM | International Tower Hill Mines Ltd | 0.654 | 0.537 | +0.117 (22%) |
| NEON | Neonode Inc | 1.83 | 1.504 | +0.326 (22%) |
| DNOW | Dnow Inc | 14.68 | 12.066 | +2.614 (22%) |
| REI | Ring Energy Inc | 1.99 | 1.636 | +0.354 (22%) |
| SYF | Synchrony Financial | 44.66 | 36.752 | +7.908 (22%) |
| GBR | New Concept Energy Inc | 1.318 | 1.085 | +0.233 (21%) |
| FANG | Diamondback Energy | 207.10 | 170.493 | +36.607 (21%) |
| NVT | Nvent Electric Plc | 74.44 | 61.316 | +13.124 (21%) |
| SM | Sm Energy Company | 50.44 | 41.554 | +8.886 (21%) |
| GENE | Genetic Tech Spn ADR | 2.18 | 1.797 | +0.383 (21%) |
| DLNG | Dynagas Lng Partners LP | 3.40 | 2.803 | +0.597 (21%) |
| JELD | Jeld-Wen Holding Inc | 20.97 | 17.29 | +3.68 (21%) |
| SAN | Banco Santander ADR | 5.06 | 4.173 | +0.887 (21%) |
| SLDB | Solid Biosciences Inc | 8.54 | 7.046 | +1.494 (21%) |
| FCNCA | First Citizens Bancs | 1,800.35 | 1,486.179 | +314.171 (21%) |
| PRMW | Primo Water Corp | 18.85 | 15.57 | +3.28 (21%) |
| HCC | Warrior Met Coal Inc | 69.55 | 57.467 | +12.083 (21%) |
| BMI | Badger Meter | 183.78 | 151.925 | +31.855 (21%) |
| KRO | Kronos Worldwide Inc | 11.36 | 9.391 | +1.969 (21%) |
| THC | Tenet Healthcare Corp | 97.51 | 80.627 | +16.883 (21%) |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 65.20 | 53.917 | +11.283 (21%) |
| FAS | Financial Bull 3X Direxion | 101.43 | 83.936 | +17.494 (21%) |
| ERF | Enerplus Corp | 20.44 | 16.919 | +3.521 (21%) |
| BZ | Kanzhun Ltd ADR | 19.60 | 16.225 | +3.375 (21%) |
| MLI | Mueller Industries | 58.41 | 48.358 | +10.052 (21%) |
| WFC | Wells Fargo & Company | 59.93 | 49.624 | +10.306 (21%) |
| BSX | Boston Scientific Corp | 73.26 | 60.666 | +12.594 (21%) |
| BH | Biglari Holdings Inc | 201.36 | 166.776 | +34.584 (21%) |
| DIG | Ultra Oil & Gas 2X ETF | 47.86 | 39.643 | +8.217 (21%) |
| FSI | Flexible Solutions International Inc | 2.26 | 1.874 | +0.386 (21%) |
| SIL | GX Silver Miners ETF | 31.76 | 26.344 | +5.416 (21%) |
| JYNT | The Joint Corp | 12.08 | 10.021 | +2.059 (21%) |
| MAGS | The Magnificent Seven ETF | 37.46 | 31.081 | +6.379 (21%) |
| PED | Pedevco Corp | 0.975 | 0.809 | +0.166 (21%) |
| SLM | SLM Corp | 21.93 | 18.197 | +3.733 (21%) |
| PZG | Paramount Gold and Silver | 0.441 | 0.366 | +0.075 (20%) |
| PWR | Quanta Services | 255.19 | 211.837 | +43.353 (20%) |
| CRS | Carpenter Technology Corp | 81.75 | 67.873 | +13.877 (20%) |
| FREE | Whole Earth Brands Inc | 4.82 | 4.002 | +0.818 (20%) |
| AINC | Ashford Inc | 4.86 | 4.036 | +0.824 (20%) |
| SATS | Echostar Corp | 16.02 | 13.308 | +2.712 (20%) |
| SCVL | Shoe Carnival Inc | 34.26 | 28.469 | +5.791 (20%) |
| TILE | Interface Inc | 15.31 | 12.722 | +2.588 (20%) |
| GSIT | Gsi Technology Inc | 3.54 | 2.945 | +0.595 (20%) |
| REVG | Rev Group Inc | 21.75 | 18.101 | +3.649 (20%) |
| AMS | American Shared Hospital Services | 3.12 | 2.597 | +0.523 (20%) |
| STRL | Sterling Infrastructure Inc | 102.20 | 85.10 | +17.10 (20%) |
| PRPL | Purple Innovation Inc | 1.50 | 1.25 | +0.25 (20%) |
| MTZ | Mastec Inc | 86.18 | 71.82 | +14.36 (20%) |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 179.97 | 149.995 | +29.975 (20%) |
| ASPN | Aspen Aerogels Inc | 15.71 | 13.10 | +2.61 (20%) |
| DVA | Davita Healthcare Partners Inc | 132.77 | 110.778 | +21.992 (20%) |
| FRPT | Freshpet Inc CS | 104.98 | 87.657 | +17.323 (20%) |
| EGO | Eldorado Gold Corp | 14.78 | 12.344 | +2.436 (20%) |
| WHLM | Wilhelmina Intl | 5.48 | 4.577 | +0.903 (20%) |
| MDU | Mdu Res Group Inc | 24.80 | 20.719 | +4.081 (20%) |
| SUP | Superior Industries International | 3.70 | 3.093 | +0.607 (20%) |
| GNRC | Generac Holdings Inc | 138.85 | 116.208 | +22.642 (19%) |
| CWBC | Community West Bank | 18.00 | 15.066 | +2.934 (19%) |
| TRIP | Tripadvisor Inc | 26.24 | 21.963 | +4.277 (19%) |
| LEE | Lee Enterprises Inc | 12.60 | 10.551 | +2.049 (19%) |
| VIRT | Virtu Financial Cm A | 22.40 | 18.766 | +3.634 (19%) |
| CAPR | Capricor Therap | 5.15 | 4.315 | +0.835 (19%) |
| KGC | Kinross Gold Corp | 6.73 | 5.64 | +1.09 (19%) |
| HUYA | Huya Inc ADR | 4.41 | 3.696 | +0.714 (19%) |
| VNOM | Viper Energy Inc | 39.55 | 33.148 | +6.402 (19%) |
| C | Citigroup Inc | 61.79 | 51.798 | +9.992 (19%) |
| HBB | Hamilton Beach Brands Holding Cl A | 21.21 | 17.785 | +3.425 (19%) |
| MEDP | Medpace Holdings Inc | 389.77 | 327.123 | +62.647 (19%) |
| APH | Amphenol Corp | 119.01 | 99.89 | +19.12 (19%) |
| URI | United Rentals | 690.92 | 580.057 | +110.863 (19%) |
| CSL | Carlisle Companies Inc | 382.03 | 320.807 | +61.223 (19%) |
| GFI | Gold Fields Ltd ADR | 17.40 | 14.621 | +2.779 (19%) |
| CART | Maplebear Inc [Instacart] | 34.54 | 29.024 | +5.516 (19%) |
| NVMI | Nova Ltd | 170.92 | 143.682 | +27.238 (19%) |
| ALK | Alaska Air Group | 44.55 | 37.463 | +7.087 (19%) |
| SPIR | Spire Global Inc | 9.74 | 8.191 | +1.549 (19%) |
| ORN | Orion Group Holdings Inc | 7.34 | 6.175 | +1.165 (19%) |
| MPC | Marathon Petroleum Corp | 199.51 | 167.954 | +31.556 (19%) |
| GBX | Greenbrier Companies | 53.26 | 44.844 | +8.416 (19%) |
| EPU | Peru All Ishares MSCI ETF | 40.46 | 34.079 | +6.381 (19%) |
| CEPU | Central Puerto S.A. ADR | 9.84 | 8.296 | +1.544 (19%) |
| NEM | Newmont Mining Corp | 43.41 | 36.61 | +6.80 (19%) |
| ATKR | Atkore Inc | 181.21 | 152.844 | +28.366 (19%) |
| CDLX | Cardlytics Inc | 11.585 | 9.772 | +1.813 (19%) |
| IZEA | Izea Inc | 2.61 | 2.202 | +0.408 (19%) |
| HEAR | Turtle Beach Corp | 14.05 | 11.866 | +2.184 (18%) |
| ACTG | Acacia Res-Acacia | 4.89 | 4.132 | +0.758 (18%) |
| XPO | Xpo Inc | 118.25 | 99.953 | +18.297 (18%) |
| TNC | Tennant Company | 115.46 | 97.595 | +17.865 (18%) |
| AZZ | Azz Inc | 73.24 | 61.929 | +11.311 (18%) |
| BRN | Barnwell Industries | 2.91 | 2.461 | +0.449 (18%) |
| BKYI | Bio-Key Intl Inc | 1.50 | 1.269 | +0.231 (18%) |
| CRON | Cronos Group Inc | 2.50 | 2.115 | +0.385 (18%) |
| VSTO | Vista Outdoor Inc | 34.68 | 29.343 | +5.337 (18%) |
| GDDY | Godaddy Inc | 124.14 | 105.042 | +19.098 (18%) |
| MGNX | Macrogenics | 14.37 | 12.164 | +2.206 (18%) |
| VLO | Valero Energy Corp | 167.13 | 141.486 | +25.644 (18%) |
| OMAB | Grupo Aeroportuario ADR | 85.26 | 72.262 | +12.998 (18%) |
| TDG | Transdigm Group Inc | 1,256.58 | 1,065.051 | +191.529 (18%) |
| SWX | Southwest Gas Corp | 75.95 | 64.391 | +11.559 (18%) |
| GE | General Electric Company | 161.26 | 136.733 | +24.527 (18%) |
| EXP | Eagle Materials Inc | 253.93 | 215.333 | +38.597 (18%) |
| SPXC | SPX Corp | 119.90 | 101.684 | +18.216 (18%) |
| DPZ | Domino's Pizza Inc | 494.77 | 419.654 | +75.116 (18%) |
| FENG | Phoenix New Media Ltd ADR | 1.78 | 1.51 | +0.27 (18%) |
| BTF | Valkyrie Bitcoin Strategy ETF | 18.86 | 16.005 | +2.855 (18%) |
| SCHW | The Charles Schwab Corp | 74.89 | 63.558 | +11.332 (18%) |
| TSM | Taiwan Semiconductor ADR | 136.58 | 115.922 | +20.658 (18%) |
| STKL | Sunopta Inc | 6.55 | 5.56 | +0.99 (18%) |
| DFS | Discover Financial Services | 125.67 | 106.673 | +18.997 (18%) |
| TGS | Transportadora DE Gas Sa Ord B ADR | 16.13 | 13.694 | +2.436 (18%) |
| AU | Anglogold Ashanti Ltd ADR | 22.78 | 19.351 | +3.429 (18%) |
| APOG | Apogee Entrpr Inc | 61.32 | 52.122 | +9.198 (18%) |
| ANF | Abercrombie & Fitch Company | 115.45 | 98.132 | +17.318 (18%) |
| TRMK | Trustmark Corp | 29.82 | 25.351 | +4.469 (18%) |
| BRFS | Brf-Brasil Foods S.A. ADR | 3.37 | 2.865 | +0.505 (18%) |
| WTTR | Select Water Solutions Inc | 9.42 | 8.014 | +1.406 (18%) |
| RCL | Royal Caribbean Cruises Ltd | 137.47 | 116.992 | +20.478 (18%) |
| KRYS | Krystal Biotech Inc | 155.68 | 132.524 | +23.156 (17%) |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 5.95 | 5.067 | +0.883 (17%) |
| NTWK | Netsol Tech Inc | 2.78 | 2.368 | +0.412 (17%) |
| ALLY | Ally Financial | 39.14 | 33.341 | +5.799 (17%) |
| NTNX | Nutanix Inc | 60.89 | 51.869 | +9.021 (17%) |
| VLRS | Controladora Vuela Compaia DE ADR | 8.78 | 7.48 | +1.30 (17%) |
| IMMP | Immutep Ltd ADR | 2.60 | 2.215 | +0.385 (17%) |
| WES | Western Midstream Partners LP | 35.88 | 30.569 | +5.311 (17%) |
| TRX | Trx Gold Corp | 0.453 | 0.386 | +0.067 (17%) |
| PGR | Progressive Corp | 210.07 | 179.042 | +31.028 (17%) |
| ASA | ASA Gold and Precious Metals | 17.34 | 14.788 | +2.552 (17%) |
| VIRC | Virco MFG Cp | 11.00 | 9.382 | +1.618 (17%) |
| SOHU | Sohu.com Inc ADR | 11.20 | 9.555 | +1.645 (17%) |
| CVE | Cenovus Energy Inc | 21.28 | 18.155 | +3.125 (17%) |
| APT | Alpha Pro Tech | 6.14 | 5.244 | +0.896 (17%) |
| HUBB | Hubbell Inc B | 402.27 | 343.617 | +58.653 (17%) |
| OSS | One Stop Systems Inc | 2.94 | 2.513 | +0.427 (17%) |
| INBK | First Internet Bcp | 30.71 | 26.26 | +4.45 (17%) |
| ENVA | Enova International Inc | 62.45 | 53.419 | +9.031 (17%) |
| GPOR | Gulfport Energy Corp | 161.12 | 137.825 | +23.295 (17%) |
| XPL | Solitario Resources Corp | 0.651 | 0.557 | +0.094 (17%) |
| AVAV | Aerovironment Inc | 155.64 | 133.186 | +22.454 (17%) |
| EGLE | Eagle Bulk Ship | 62.60 | 53.57 | +9.03 (17%) |
| BEAT | Heartbeam Inc | 1.966 | 1.683 | +0.283 (17%) |
| BRY | Berry Pete Corp | 8.67 | 7.422 | +1.248 (17%) |
| TOL | Toll Brothers Inc | 117.36 | 100.47 | +16.89 (17%) |
| DXCM | Dexcom Inc | 138.01 | 118.184 | +19.826 (17%) |
| PBF | PBF Energy Inc | 57.50 | 49.236 | +8.264 (17%) |
| IMO | Imperial Oil Ltd | 71.27 | 61.036 | +10.234 (17%) |
| EZPW | Ezcorp Inc | 11.07 | 9.481 | +1.589 (17%) |
| TSCO | Tractor Supply Company | 265.26 | 227.22 | +38.04 (17%) |
| SLG | SL Green Realty Corp | 50.88 | 43.589 | +7.291 (17%) |
| ALLT | Allot Communications | 2.14 | 1.834 | +0.306 (17%) |
| UVE | Universal Insurance Holdings Inc | 20.30 | 17.40 | +2.90 (17%) |
| OBE | Obsidian Energy Ltd | 8.79 | 7.534 | +1.256 (17%) |
| BGC | Bgc Partners Cl A | 8.20 | 7.03 | +1.17 (17%) |
| AXON | Axon Enterprise Inc | 306.24 | 262.716 | +43.524 (17%) |
| RETO | Reto Eco-Solutions Inc | 0.964 | 0.827 | +0.137 (17%) |
| GDXJ | Vaneck Junior Gold Miners ETF | 41.99 | 36.036 | +5.954 (17%) |
| EHC | Encompass Health Corp | 82.73 | 71.069 | +11.661 (16%) |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 11.25 | 9.668 | +1.582 (16%) |
| AVGR | Avinger Inc | 3.93 | 3.378 | +0.552 (16%) |
| COF | Capital One Financial Corp | 145.97 | 125.503 | +20.467 (16%) |
| EDF | Virtus Emerging Markets Income Fund | 5.29 | 4.548 | +0.742 (16%) |
| BBW | Build-A-Bear Workshop | 29.29 | 25.184 | +4.106 (16%) |
| MASI | Masimo Corp | 135.24 | 116.341 | +18.899 (16%) |
| TEVA | Teva Pharmaceutical Industries ADR | 13.25 | 11.401 | +1.849 (16%) |
| BPMC | Blueprint Medicines Corp | 90.73 | 78.073 | +12.657 (16%) |
| BAC | Bank of America Corp | 37.91 | 32.632 | +5.278 (16%) |
| SU | Suncor Energy Inc | 39.44 | 33.952 | +5.488 (16%) |
| GNPX | Genprex Inc | 2.12 | 1.825 | +0.295 (16%) |
| IOR | Income Opportunity Realty Trust | 16.47 | 14.187 | +2.283 (16%) |
| MGY | Magnolia Oil & Gas Corp | 26.28 | 22.639 | +3.641 (16%) |
| TAL | Tal Education Group ADR | 13.35 | 11.502 | +1.848 (16%) |
| CMI | Cummins Inc | 291.61 | 251.268 | +40.342 (16%) |
| WPM | Wheaton Precious Metals | 53.73 | 46.307 | +7.423 (16%) |
| EDAP | Edap Tms Sa ADR | 7.40 | 6.379 | +1.021 (16%) |
| TSQ | Townsquare Media Llc | 12.13 | 10.461 | +1.669 (16%) |
| EAT | Brinker International | 48.27 | 41.635 | +6.635 (16%) |
| GDX | Vaneck Gold Miners ETF | 34.33 | 29.61 | +4.72 (16%) |
| DDS | Dillard's | 445.43 | 384.247 | +61.183 (16%) |
| DOV | Dover Corp | 179.11 | 154.51 | +24.60 (16%) |
| CACI | Caci International | 401.87 | 346.779 | +55.091 (16%) |
| MG | Mistras Group Inc | 8.82 | 7.614 | +1.206 (16%) |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 9.47 | 8.178 | +1.292 (16%) |
| GFF | Griffon Corp | 67.41 | 58.22 | +9.19 (16%) |
| DBA | DB Agriculture Fund Invesco | 26.17 | 22.604 | +3.566 (16%) |
| CANG | Cango Inc ADR | 1.44 | 1.244 | +0.196 (16%) |
| RRC | Range Resources Corp | 37.65 | 32.528 | +5.122 (16%) |
| TRTX | Tpg Re Finance Trust Inc | 7.55 | 6.524 | +1.026 (16%) |
| SRPT | Sarepta Therapeutics | 127.39 | 110.09 | +17.30 (16%) |
| VSEC | V S E Cp | 76.88 | 66.477 | +10.403 (16%) |
| ELF | E.L.F. Beauty Inc | 176.03 | 152.21 | +23.82 (16%) |
| GMS | Gms Inc | 92.85 | 80.29 | +12.56 (16%) |
| GVP | GSE Systems | 2.67 | 2.309 | +0.361 (16%) |
| UTI | Universal Technical Institute Inc | 14.89 | 12.879 | +2.011 (16%) |
| ABUS | Arbutus Biopharma Cp | 2.72 | 2.353 | +0.367 (16%) |
| EMO | Clearbridge Energy MLP Opportu | 41.30 | 35.733 | +5.567 (16%) |
| TSN | Tyson Foods | 60.89 | 52.706 | +8.184 (16%) |
| BELFA | BEL Fuse Cl A | 71.45 | 61.873 | +9.577 (15%) |
| CSR | Centerspace | 64.33 | 55.708 | +8.622 (15%) |
| MRNA | Moderna Inc | 106.18 | 91.988 | +14.192 (15%) |
| CBT | Cabot Corp | 93.03 | 80.597 | +12.433 (15%) |
| KR | Kroger Company | 55.91 | 48.441 | +7.469 (15%) |
| ALGN | Align Technology | 310.50 | 269.042 | +41.458 (15%) |
| CG | The Carlyle Group | 45.62 | 39.529 | +6.091 (15%) |
| CBZ | Cbiz Inc | 75.53 | 65.466 | +10.064 (15%) |
| SOXL | Semiconductor Bull 3X Direxion | 37.41 | 32.429 | +4.981 (15%) |
| THRD | Third Harmonic Bio Inc | 10.46 | 9.068 | +1.392 (15%) |
| NOG | Northern Oil and Gas | 43.06 | 37.34 | +5.72 (15%) |
| IR | Ingersoll Rand Inc | 92.03 | 79.826 | +12.204 (15%) |
| MLM | Martin Marietta Materials | 597.07 | 517.951 | +79.119 (15%) |
| ZBRA | Zebra Technologies | 292.53 | 253.847 | +38.683 (15%) |
| AAP | Advance Auto Parts Inc | 74.71 | 64.832 | +9.878 (15%) |
| AMRX | Amneal Pharmaceuticals Inc | 5.90 | 5.12 | +0.78 (15%) |
| ALL | Allstate Corp | 172.34 | 149.586 | +22.754 (15%) |
| GCI | Gannett Inc | 2.58 | 2.24 | +0.34 (15%) |
| HIW | Highwoods Properties | 25.60 | 22.231 | +3.369 (15%) |
| CERE | Cerevel Therapeutics Hldg Inc | 42.07 | 36.539 | +5.531 (15%) |
| CVLT | Commvault Systems | 97.09 | 84.33 | +12.76 (15%) |
| WWW | Wolverine World Wide | 10.49 | 9.112 | +1.378 (15%) |
| MDC | M.D.C. Holdings | 62.98 | 54.713 | +8.267 (15%) |
| FITB | Fifth Third Bancorp | 36.82 | 32.006 | +4.814 (15%) |
| EBAY | Ebay Inc | 51.34 | 44.632 | +6.708 (15%) |
| GLP | Global Partners LP | 47.33 | 41.161 | +6.169 (15%) |
| MTSI | Macom Technology S | 100.58 | 87.47 | +13.11 (15%) |
| NTB | Bank of Butterfield Ltd | 34.12 | 29.671 | +4.449 (15%) |
| HL | Hecla Mining Company | 5.05 | 4.392 | +0.658 (15%) |
| BECN | Beacon Roofing Suppl | 97.56 | 84.867 | +12.693 (15%) |
| CRNX | Crinetics Pharmaceuticals Inc | 42.29 | 36.789 | +5.501 (15%) |
| ZUO | Zuora Inc | 9.86 | 8.581 | +1.279 (15%) |
| COLL | Collegium Pharma | 35.84 | 31.192 | +4.648 (15%) |
| UYG | Ultra Financials 2X ETF | 63.82 | 55.547 | +8.273 (15%) |
| TGT | Target Corp | 164.44 | 143.219 | +21.221 (15%) |
| MODN | Model N Inc | 29.62 | 25.798 | +3.822 (15%) |
| GSL | Global Ship Lease Inc | 22.47 | 19.572 | +2.898 (15%) |
| CTLT | Catalent Inc | 55.80 | 48.629 | +7.171 (15%) |
| LBRT | Liberty Energy Inc | 23.01 | 20.054 | +2.956 (15%) |
| XYL | Xylem Inc | 130.61 | 113.841 | +16.769 (15%) |
| QD | Qudian Inc ADR | 2.43 | 2.118 | +0.312 (15%) |
| AWI | Armstrong World Industries Inc | 115.76 | 100.914 | +14.846 (15%) |
| WMS | Advanced Drainage Systems Inc | 161.34 | 140.666 | +20.674 (15%) |
| PH | Parker-Hannifin Corp | 549.38 | 479.014 | +70.366 (15%) |
| BLX | Banco Latinoamericano DE Comercio | 29.46 | 25.693 | +3.767 (15%) |
| H | Hyatt Hotels Corp | 151.26 | 131.969 | +19.291 (15%) |
| NMR | Nomura Holdings Inc ADR | 5.81 | 5.07 | +0.74 (15%) |
| KBR | KBR Inc | 65.24 | 56.953 | +8.287 (15%) |
| PSX | Phillips 66 | 157.24 | 137.262 | +19.978 (15%) |
| AYI | Acuity Brands Inc | 251.73 | 219.777 | +31.953 (15%) |
| KAR | Openlane Inc | 17.38 | 15.175 | +2.205 (15%) |
| CSWI | Csw Industrials Inc | 237.72 | 207.604 | +30.116 (15%) |
| MXC | Mexco Energy Corp | 12.655 | 11.053 | +1.602 (14%) |
| ISTR | Investar Holding | 16.26 | 14.209 | +2.051 (14%) |
| CRNT | Ceragon Networks Ltd | 2.74 | 2.395 | +0.345 (14%) |
| RRR | Red Rock Resorts Inc | 59.23 | 51.77 | +7.46 (14%) |
| MHLD | Maiden Holdings Ltd | 2.085 | 1.823 | +0.262 (14%) |
| CTR | Clearbridge Energy MLP Fund IN | 41.605 | 36.384 | +5.221 (14%) |
| HIG | Hartford Financial Services Group | 99.09 | 86.686 | +12.404 (14%) |
| HEI | Heico Corp | 206.82 | 180.957 | +25.863 (14%) |
| SAND | Sandstorm Gold Ltd | 5.49 | 4.806 | +0.684 (14%) |
| ATAI | Atai Life Sciences N.V. | 1.84 | 1.611 | +0.229 (14%) |
| AMAT | Applied Materials | 197.50 | 172.936 | +24.564 (14%) |
| AZN | Astrazeneca Plc ADR | 75.03 | 65.701 | +9.329 (14%) |
| CODA | Coda Octopus Group | 6.915 | 6.057 | +0.858 (14%) |
| MYE | Myers Industries | 22.03 | 19.298 | +2.732 (14%) |
| CEM | Clearbridge Energy MLP Fund Inc | 45.97 | 40.275 | +5.695 (14%) |
| PXD | Pioneer Natural Resources Company | 275.15 | 241.058 | +34.092 (14%) |
| NGL | Ngl Energy Partners LP | 5.89 | 5.161 | +0.729 (14%) |
| UXI | Ultra Industrials 2X ETF | 32.535 | 28.513 | +4.022 (14%) |
| SNX | Synnex Corp | 117.38 | 102.916 | +14.464 (14%) |
| EQH | Axa Equitable Holdings Inc | 37.13 | 32.557 | +4.573 (14%) |
| CYTK | Cytokinetics | 64.80 | 56.831 | +7.969 (14%) |
| UCTT | Ultra Clean Holdings | 40.82 | 35.807 | +5.013 (14%) |
| KKR | KKR & Company LP | 94.87 | 83.222 | +11.648 (14%) |
| CROX | Crocs Inc | 123.51 | 108.361 | +15.149 (14%) |
| MYRG | MYR Group Inc | 166.06 | 145.702 | +20.358 (14%) |
| HUBS | Hubspot Inc | 636.10 | 558.138 | +77.962 (14%) |
| MLR | Miller Industries | 49.00 | 42.998 | +6.002 (14%) |
| GS | Goldman Sachs Group | 420.05 | 368.649 | +51.401 (14%) |
| TRVG | Trivago NV ADR | 2.55 | 2.238 | +0.312 (14%) |
| TAST | Carrols Rstrnt Group | 9.51 | 8.347 | +1.163 (14%) |
| AER | Aercap Holdings N.V. | 85.18 | 74.803 | +10.377 (14%) |
| VIA | Via Renewables Inc | 10.88 | 9.556 | +1.324 (14%) |
| ARLO | Arlo Technologies Inc | 11.21 | 9.845 | +1.365 (14%) |
| CNQ | Canadian Natural Resources | 77.34 | 67.934 | +9.406 (14%) |
| LDOS | Leidos Holdings Inc | 129.88 | 114.111 | +15.769 (14%) |
| CFG | Citizens Financial Group Inc/Ri | 35.00 | 30.749 | +4.251 (14%) |
| OUT | Outfront Media Inc | 15.34 | 13.481 | +1.859 (14%) |
| DVN | Devon Energy Corp | 52.61 | 46.237 | +6.373 (14%) |
| FIS | Fidelity National Information Services | 70.47 | 61.952 | +8.518 (14%) |
| BHR | Braemar Hotels & Resorts Inc | 2.63 | 2.312 | +0.318 (14%) |
| SIVR | Physical Silver ETF | 26.22 | 23.054 | +3.166 (14%) |
| SLV | Silver Trust Ishares | 25.06 | 22.039 | +3.021 (14%) |
| AVGO | Broadcom Ltd | 1,294.42 | 1,138.542 | +155.878 (14%) |
| BSIG | Brightsphere Investment Group Plc | 22.96 | 20.195 | +2.765 (14%) |
| MKSI | Mks Instruments Inc | 116.27 | 102.285 | +13.985 (14%) |
| NEE | Nextera Energy | 66.90 | 58.871 | +8.029 (14%) |
| SMH | Vaneck Semiconductor ETF | 212.20 | 186.747 | +25.453 (14%) |
| ACIW | Aci Worldwide Inc | 32.77 | 28.849 | +3.921 (14%) |
| DXR | Daxor Corp | 9.65 | 8.496 | +1.154 (14%) |
| JCI | Johnson Controls Intl | 64.45 | 56.752 | +7.698 (14%) |
| OKE | Oneok Inc | 81.38 | 71.667 | +9.713 (14%) |
| JPM | JP Morgan Chase & Company | 193.37 | 170.418 | +22.952 (13%) |
| IQ | Iqiyi Inc ADR | 4.82 | 4.249 | +0.571 (13%) |
| UPW | Ultra Utilities 2X ETF | 57.909 | 51.072 | +6.837 (13%) |
| ADAP | Adaptimmune Ther ADR | 1.06 | 0.935 | +0.125 (13%) |
| SF | Stifel Financial Corp | 78.51 | 69.266 | +9.244 (13%) |
| GVA | Granite Construction Incorporated | 54.76 | 48.32 | +6.44 (13%) |
| WM | Waste Management | 212.70 | 187.684 | +25.016 (13%) |
| HOV | Hovnanian Enterprises Inc | 146.47 | 129.296 | +17.174 (13%) |
| ASTE | Astec Inds Inc | 42.48 | 37.503 | +4.977 (13%) |
| XOM | Exxon Mobil Corp | 121.33 | 107.127 | +14.203 (13%) |
| VAC | Marriot Vacations Worldwide Cor | 101.03 | 89.217 | +11.813 (13%) |
| WHD | Cactus Inc Cl A | 51.73 | 45.687 | +6.043 (13%) |
| OMI | Owens & Minor | 24.12 | 21.312 | +2.808 (13%) |
| USAU | U.S. Gold Corp | 4.10 | 3.623 | +0.477 (13%) |
| TTEK | Tetra Tech Inc | 192.92 | 170.479 | +22.441 (13%) |
| LRN | Stride Inc | 66.36 | 58.652 | +7.708 (13%) |
| RSG | Republic Services | 193.56 | 171.097 | +22.463 (13%) |
| UFPT | U F P Tech Inc | 209.65 | 185.327 | +24.323 (13%) |
| NU | Nu Holdings Ltd Cl A | 10.87 | 9.609 | +1.261 (13%) |
| PAY | Paymentus Holdings Inc Cl A | 20.10 | 17.773 | +2.327 (13%) |
| OC | Owens Corning Inc | 165.04 | 146.013 | +19.027 (13%) |
| HCM | Hutchmed China Ltd ADR | 18.99 | 16.802 | +2.188 (13%) |
| MRK | Merck & Company | 130.72 | 115.751 | +14.969 (13%) |
| CDMO | Avid Bioservices Inc | 7.32 | 6.483 | +0.837 (13%) |
| SBLK | Star Bulk Carriers | 24.42 | 21.63 | +2.79 (13%) |
| PAGP | Plains Gp Holdings LP | 18.92 | 16.76 | +2.16 (13%) |
| WRN | Western Copper Corp | 1.455 | 1.289 | +0.166 (13%) |
| PRN | DWA Industrials Momentum Invesco ETF | 135.02 | 119.72 | +15.30 (13%) |
| KMPR | Kemper Corp | 58.71 | 52.071 | +6.639 (13%) |
| HLX | Helix Energy Solutions Group | 11.29 | 10.014 | +1.276 (13%) |
| DGII | Digi Intl Inc | 30.59 | 27.136 | +3.454 (13%) |
| B | Barnes Group | 35.91 | 31.859 | +4.051 (13%) |
| SANM | Sanmina Corp | 62.69 | 55.62 | +7.07 (13%) |
| EMX | Emx Royalty Group | 1.90 | 1.686 | +0.214 (13%) |
| EFUT | Vaneck Ethereum Strategy ETF | 25.515 | 22.646 | +2.869 (13%) |
| DBD | Diebold Nixdorf Incorporated | 32.32 | 28.693 | +3.627 (13%) |
| AGI | Alamos Gold Inc | 14.98 | 13.299 | +1.681 (13%) |
| CGEN | Compugen Ltd | 1.90 | 1.687 | +0.213 (13%) |
| MWA | Mueller Water Products | 16.15 | 14.34 | +1.81 (13%) |
| YCS | Ultrashort Yen New -2X ETF | 87.626 | 77.836 | +9.79 (13%) |
| QCOM | Qualcomm Inc | 163.30 | 145.065 | +18.235 (13%) |
| NTAP | Netapp Inc | 100.94 | 89.678 | +11.262 (13%) |
| STNG | Scorpio Tankers Inc | 71.81 | 63.798 | +8.012 (13%) |
| OMF | Onemain Holdings Inc | 50.52 | 44.886 | +5.634 (13%) |
| TPH | Tri Pointe Homes Inc | 36.82 | 32.718 | +4.102 (13%) |
| OII | Oceaneering International | 24.55 | 21.817 | +2.733 (13%) |
| RGA | Reinsurance Group of America Inc | 191.06 | 169.805 | +21.255 (13%) |
| WHG | Westwood Holdings Group Inc | 13.05 | 11.598 | +1.452 (13%) |
| TPB | Turning Point Brands | 27.78 | 24.689 | +3.091 (13%) |
| GPC | Genuine Parts Company | 161.07 | 143.16 | +17.91 (13%) |
| PDS | Precision Drilling Corp | 68.78 | 61.13 | +7.65 (13%) |
| APO | Apollo Asset Management Inc | 111.88 | 99.455 | +12.425 (12%) |
| HRT | Hireright Holdings Corp | 14.29 | 12.705 | +1.585 (12%) |
| RDIB | Reading International Inc Cl B | 15.70 | 13.958 | +1.742 (12%) |
| BAP | Credicorp Ltd | 167.75 | 149.141 | +18.609 (12%) |
| OMC | Omnicom Group Inc | 96.71 | 85.997 | +10.713 (12%) |
| CAAP | Corporacion America Airports Sa | 16.50 | 14.674 | +1.826 (12%) |
| HMST | Homestreet Inc | 12.23 | 10.879 | +1.351 (12%) |
| SAIA | Saia Inc | 543.02 | 483.131 | +59.889 (12%) |
| ITCI | Intra-Cellular Ther | 72.13 | 64.181 | +7.949 (12%) |
| HEES | H&E Equip Services | 58.57 | 52.124 | +6.446 (12%) |
| CEF | Sprott Physical Gold & Silver Trust | 21.66 | 19.281 | +2.379 (12%) |
| SENEB | Seneca Foods Cp B | 58.80 | 52.345 | +6.455 (12%) |
| MERC | Mercer Intl Inc | 10.25 | 9.126 | +1.124 (12%) |
| ICHR | Ichor Holdings Ltd | 38.15 | 33.964 | +4.186 (12%) |
| CAT | Caterpillar Inc | 338.00 | 300.952 | +37.048 (12%) |
| DIS | Walt Disney Company | 112.77 | 100.413 | +12.357 (12%) |
| VVV | Valvoline Inc | 42.52 | 37.864 | +4.656 (12%) |
| BLDR | Builders Firstsource | 185.26 | 164.98 | +20.28 (12%) |
| NHI | National Health Investors | 62.61 | 55.762 | +6.848 (12%) |
| FSLR | First Solar Inc | 175.02 | 155.894 | +19.126 (12%) |
| CPF | Central Pacific Financial Company | 20.76 | 18.491 | +2.269 (12%) |
| FLS | Flowserve Corp | 46.35 | 41.285 | +5.065 (12%) |
| PHM | Pultegroup | 111.36 | 99.195 | +12.165 (12%) |
| INDL | India Bull 3X Direxion | 63.11 | 56.224 | +6.886 (12%) |
| SMG | Scotts Miracle-Gro Company | 67.66 | 60.287 | +7.373 (12%) |
| AGR | Avangrid Inc | 36.55 | 32.567 | +3.983 (12%) |
| SHLD | GX Defense Tech ETF | 32.679 | 29.121 | +3.558 (12%) |
| TRT | Trio-Tech International | 6.48 | 5.776 | +0.704 (12%) |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 34.19 | 30.475 | +3.715 (12%) |
| TTP | Tortoise Pipeline & Energy Fund | 32.55 | 29.029 | +3.521 (12%) |
| CTAS | Cintas Corp | 665.25 | 593.369 | +71.881 (12%) |
| CSSE | Chicken Soup For The Soul Entertainment Inc | 0.26 | 0.232 | +0.028 (12%) |
| PAA | Plains All American Pipeline LP | 18.07 | 16.127 | +1.943 (12%) |
| CSTR | Capstar Financial Holdings Inc | 20.10 | 17.945 | +2.155 (12%) |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 23.72 | 21.179 | +2.541 (12%) |
| POST | Post Holdings Inc | 105.89 | 94.565 | +11.325 (12%) |
| WHLRP | Wheeler REIT B Pfd | 1.59 | 1.42 | +0.17 (12%) |
| IAU | Gold Trust Ishares | 44.11 | 39.401 | +4.709 (12%) |
| SGOL | Physical Gold ETF | 22.29 | 19.911 | +2.379 (12%) |
| ASTC | Astrotech Corp | 9.395 | 8.394 | +1.001 (12%) |
| GLD | Gold SPDR | 215.92 | 192.929 | +22.991 (12%) |
| PHYS | Sprott Physical Gold Trust ETV | 18.09 | 16.164 | +1.926 (12%) |
| NXG | Nxg Nextgen Infrastructure Income Fund | 39.24 | 35.067 | +4.173 (12%) |
| SIMO | Silicon Motion Techn ADR | 72.93 | 65.175 | +7.755 (12%) |
| NEXA | Nexa Resources S.A. | 7.33 | 6.552 | +0.778 (12%) |
| SLP | Simulations Plus Inc | 45.65 | 40.811 | +4.839 (12%) |
| VEON | Veon Ltd ADR | 23.49 | 21.009 | +2.481 (12%) |
| NVO | Novo Nordisk A/S ADR | 125.79 | 112.52 | +13.27 (12%) |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 108.88 | 97.393 | +11.487 (12%) |
| LMNR | Limoneira Company | 19.74 | 17.659 | +2.081 (12%) |
| GRMN | Garmin Ltd | 143.03 | 127.97 | +15.06 (12%) |
| UXIN | Uxin Ltd ADR | 1.95 | 1.745 | +0.205 (12%) |
| EWBC | East West Bancorp | 76.36 | 68.346 | +8.014 (12%) |
| ATI | Ati Inc | 49.84 | 44.606 | +5.234 (12%) |
| HWKN | Hawkins Inc | 74.99 | 67.127 | +7.863 (12%) |
| GTLS | Chart Industries IN | 152.00 | 136.079 | +15.921 (12%) |
| RL | Ralph Lauren Corp | 166.93 | 149.442 | +17.488 (12%) |
| SLCA | U.S. Silica Holdings Inc | 13.06 | 11.692 | +1.368 (12%) |
| WSO | Watsco Inc | 444.00 | 397.544 | +46.456 (12%) |
| CAL | Caleres Inc | 36.39 | 32.58 | +3.81 (12%) |
| GMET | Vaneck Green Metals ETF | 25.58 | 22.907 | +2.673 (12%) |
| LEDS | Semileds Corp | 1.56 | 1.397 | +0.163 (12%) |
| DMLP | Dorchester Minerals | 34.62 | 31.008 | +3.612 (12%) |
| CCJ | Cameco Corp | 49.16 | 44.029 | +5.131 (12%) |
| APAC | Stonebridge Acquisition Corp Cl A | 11.70 | 10.48 | +1.22 (12%) |
| CW | Curtiss-Wright Corp | 253.49 | 227.089 | +26.401 (12%) |
| PKB | Dynamic Building & Construction Invesco ETF | 69.37 | 62.157 | +7.213 (12%) |
| NCLH | Norwegian Cruise Ord | 19.35 | 17.338 | +2.012 (12%) |
| KLAC | K L A-Tencor Corp | 672.95 | 603.198 | +69.752 (12%) |
| CVEO | Civeo Corp | 25.83 | 23.158 | +2.672 (12%) |
| EMN | Eastman Chemical Company | 96.13 | 86.201 | +9.929 (12%) |
| JD | Jd.com Inc ADR | 28.59 | 25.636 | +2.954 (12%) |
| ULH | Universal Logis Holdings | 32.89 | 29.496 | +3.394 (12%) |
| BPOP | Popular Inc | 87.93 | 78.865 | +9.065 (11%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 89.73 | 80.513 | +9.217 (11%) |
| DSGX | Descartes Sys Group | 94.50 | 84.797 | +9.703 (11%) |
| HTGC | Hercules Technology Growth Capital | 18.95 | 17.006 | +1.944 (11%) |
| SWN | Southwestern Energy Company | 7.65 | 6.866 | +0.784 (11%) |
| PFBC | Preferred Bank LA | 77.47 | 69.543 | +7.927 (11%) |
| CNX | CNX Resources Corp | 23.94 | 21.492 | +2.448 (11%) |
| KB | KB Financial Group Inc ADR | 50.15 | 45.028 | +5.122 (11%) |
| IIIV | I3 Verticals Inc Cl A | 23.15 | 20.786 | +2.364 (11%) |
| MKC | Mccormick & Company | 75.56 | 67.852 | +7.708 (11%) |
| SMMT | Summit Therapeu ADR | 3.55 | 3.188 | +0.362 (11%) |
| CI | The Cigna Group | 354.51 | 318.366 | +36.144 (11%) |
| PULM | Pulmatrix Inc | 2.08 | 1.868 | +0.212 (11%) |
| LQDA | Liquidia Corp | 12.37 | 11.11 | +1.26 (11%) |
| EW | Edwards Lifesciences Corp | 88.01 | 79.063 | +8.947 (11%) |
| TMV | 20+ Year Trsy Bear -3X Direxion ETF | 41.78 | 37.533 | +4.247 (11%) |
| FEI | FT MLP and Energy Inc | 9.81 | 8.814 | +0.996 (11%) |
| ROAD | Construction Partners Inc Cl A | 51.38 | 46.178 | +5.202 (11%) |
| FSS | Federal Signal Corp | 83.10 | 74.692 | +8.408 (11%) |
| LYG | Lloyds Banking Group Plc ADR | 2.52 | 2.265 | +0.255 (11%) |
| AVTR | Avantor Inc | 25.15 | 22.609 | +2.541 (11%) |
| IRM | Iron Mountain Inc | 77.26 | 69.456 | +7.804 (11%) |
| HBAN | Huntington Bcshs | 13.58 | 12.209 | +1.371 (11%) |
| CVCO | Cavco Inds Inc | 366.41 | 329.441 | +36.969 (11%) |
| HAYN | Haynes Intl Inc | 60.28 | 54.205 | +6.075 (11%) |
| DBB | DB Base Metals Fund Invesco | 20.22 | 18.186 | +2.034 (11%) |
| CHK | Chesapeake Energy Corp | 91.47 | 82.279 | +9.191 (11%) |
| FLO | Flowers Foods | 24.89 | 22.392 | +2.498 (11%) |
| MAIN | Main Street Capital Corp | 48.68 | 43.797 | +4.883 (11%) |
| F | Ford Motor Company | 13.04 | 11.733 | +1.307 (11%) |
| KOP | Koppers Holdings Inc | 53.54 | 48.179 | +5.361 (11%) |
| ET | Energy Transfer LP | 15.94 | 14.347 | +1.593 (11%) |
| PXE | Ynamic Energy Exploration & Production ETF | 35.95 | 32.364 | +3.586 (11%) |
| ITGR | Integer Holdings Corp | 111.15 | 100.077 | +11.073 (11%) |
| ASML | Asml Holdings NY Reg ADR | 902.51 | 812.749 | +89.761 (11%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 48.12 | 43.334 | +4.786 (11%) |
| UEIC | Universal Elect IN | 9.71 | 8.745 | +0.965 (11%) |
| FI | Fiserv Inc | 153.29 | 138.076 | +15.214 (11%) |
| KMB | Kimberly-Clark Corp | 136.43 | 122.895 | +13.535 (11%) |
| KSM | Scudder Strategic Municiple Income Trust | 9.52 | 8.576 | +0.944 (11%) |
| TREX | Trex Company | 89.41 | 80.545 | +8.865 (11%) |
| TLF | Tandy Leather Fctry | 4.89 | 4.406 | +0.484 (11%) |
| MARA | Marathon Digital Hldgs Inc | 19.01 | 17.129 | +1.881 (11%) |
| BOKF | Bok Financial Corp | 89.96 | 81.07 | +8.89 (11%) |
| BLD | Topbuild Corp | 391.25 | 352.634 | +38.616 (11%) |
| NVR | NVR Inc | 7,725.00 | 6,962.603 | +762.397 (11%) |
| STC | Stewart Information Services Corp | 61.64 | 55.559 | +6.081 (11%) |
| NDP | Tortoise Energy Independence F | 34.14 | 30.772 | +3.368 (11%) |
| KYN | Kayne Anderson MLP Investment Company | 9.83 | 8.864 | +0.966 (11%) |
| JEF | Jefferies Financial Group Inc | 43.46 | 39.198 | +4.262 (11%) |
| MESA | Mesa Air Group Inc | 0.929 | 0.838 | +0.091 (11%) |
| HTHT | H World Group Ltd | 39.74 | 35.851 | +3.889 (11%) |
| LRCX | Lam Research Corp | 901.47 | 813.245 | +88.225 (11%) |
| PGTI | Pgt Innovations Inc | 41.99 | 37.88 | +4.11 (11%) |
| UGI | Ugi Corp | 25.73 | 23.213 | +2.517 (11%) |
| NCTY | The9 Ltd ADR | 6.74 | 6.082 | +0.658 (11%) |
| OSK | Oshkosh Truck Corp | 118.69 | 107.105 | +11.585 (11%) |
| COHR | Coherent Corp | 52.88 | 47.723 | +5.157 (11%) |
| GOOG | Alphabet Cl C | 157.95 | 142.544 | +15.406 (11%) |
| TRMB | Trimble Navigation | 59.21 | 53.435 | +5.775 (11%) |
| AN | Autonation Inc | 160.38 | 144.738 | +15.642 (11%) |
| ITT | ITT Inc | 130.15 | 117.50 | +12.65 (11%) |
| CMPR | Cimpress N.V. Ord | 88.61 | 79.994 | +8.616 (11%) |
| VNDA | Vanda Pharmaceuticals | 4.48 | 4.046 | +0.434 (11%) |
| FCG | Natural Gas ETF FT | 27.99 | 25.281 | +2.709 (11%) |
| IBOC | Intl Bancshares | 55.97 | 50.56 | +5.41 (11%) |
| NHTC | Natural Hlth Trd | 6.65 | 6.008 | +0.642 (11%) |
| ARES | Ares Management LP | 133.73 | 120.825 | +12.905 (11%) |
| SAP | SAP Ag ADR | 185.09 | 167.241 | +17.849 (11%) |
| WTM | White Mountains Insurance Group | 1,784.11 | 1,612.164 | +171.946 (11%) |
| XLE | S&P 500 Energy Sector SPDR | 96.63 | 87.324 | +9.306 (11%) |
| R | Ryder System | 122.43 | 110.652 | +11.778 (11%) |
| BCC | Boise Cascade L.L.C. | 138.46 | 125.161 | +13.299 (11%) |
| ANIK | Anika Therapeutics | 25.58 | 23.125 | +2.455 (11%) |
| SPXL | S&P 500 Bull 3X Direxion | 117.84 | 106.549 | +11.291 (11%) |
| ERIE | Erie Indemnity Company | 380.26 | 343.833 | +36.427 (11%) |
| MLP | Maui Land & Pineapple Company | 19.65 | 17.769 | +1.881 (11%) |
| FIF | FT Energy Infrastruct | 18.33 | 16.574 | +1.756 (11%) |
| DYNT | Dynatronics Cp | 0.575 | 0.52 | +0.055 (11%) |
| WRK | Westrock Company | 46.81 | 42.337 | +4.473 (11%) |
| OR | Osisko Gold Royalties Ltd | 15.94 | 14.418 | +1.522 (11%) |
| HCA | Hca Holdings Inc | 314.12 | 284.163 | +29.957 (11%) |
| GLNG | Golar Lng Ltd | 25.02 | 22.636 | +2.384 (11%) |
| BK | Bank of New York Mellon Corp | 57.18 | 51.731 | +5.449 (11%) |
| MGIC | Magic Software Enterprises | 11.58 | 10.479 | +1.101 (11%) |
| UGA | US Gasoline | 72.54 | 65.642 | +6.898 (11%) |
| COP | Conocophillips | 130.11 | 117.746 | +12.364 (10%) |
| GLAC | Global Lights Acquisition Corp | 10.215 | 9.245 | +0.97 (10%) |
| GOOGL | Alphabet Cl A | 156.00 | 141.202 | +14.798 (10%) |
| DBP | DB Precious Metals Fund Invesco | 56.762 | 51.387 | +5.375 (10%) |
| IGE | Natural Resources North American Ishares ETF | 45.86 | 41.52 | +4.34 (10%) |
| CMRE | Costamare Inc | 11.52 | 10.432 | +1.088 (10%) |
| EQBK | Equity Bncsrs Cm A | 33.64 | 30.464 | +3.176 (10%) |
| LAZ | Lazard Inc | 38.89 | 35.221 | +3.669 (10%) |
| TYL | Tyler Technologies | 458.07 | 414.855 | +43.215 (10%) |
| ASC | Ardmore Shipping Corp | 16.62 | 15.053 | +1.567 (10%) |
| FPL | FT New Opportunities M | 7.75 | 7.019 | +0.731 (10%) |
| CLH | Clean Harbors | 194.64 | 176.304 | +18.336 (10%) |
| OXY | Occidental Petroleum Corp | 67.88 | 61.483 | +6.397 (10%) |
| SIEB | Siebert Fin Cp | 2.01 | 1.821 | +0.189 (10%) |
| SPR | Spirit Aerosystems Holdings | 31.81 | 28.822 | +2.988 (10%) |
| CASY | Casey's General Stor | 317.78 | 287.96 | +29.82 (10%) |
| RYAAY | Ryanair Hlds Plc ADR | 140.00 | 126.857 | +13.143 (10%) |
| VCEL | Vericel Corporation | 45.45 | 41.187 | +4.263 (10%) |
| FSTR | Foster L B Company | 24.67 | 22.36 | +2.31 (10%) |
| PEGA | Pegasystems Inc | 59.08 | 53.561 | +5.519 (10%) |
| EMR | Emerson Electric Company | 109.60 | 99.363 | +10.237 (10%) |
| EOG | Eog Resources | 135.36 | 122.72 | +12.64 (10%) |
| GBDC | Golub Capital Bdc | 17.03 | 15.441 | +1.589 (10%) |
| VRNT | Verint Systems Inc | 30.20 | 27.388 | +2.812 (10%) |
| D | Dominion Energy Inc | 50.97 | 46.221 | +4.749 (10%) |
| ARMK | Aramark Holdings Corp | 32.33 | 29.32 | +3.01 (10%) |
| IYE | US Energy Ishares ETF | 50.45 | 45.762 | +4.688 (10%) |
| VDE | Energy ETF Vanguard | 134.56 | 122.058 | +12.502 (10%) |
| CAMT | Camtek Ltd | 78.86 | 71.54 | +7.32 (10%) |
| STXS | Stereotaxis Inc | 2.35 | 2.132 | +0.218 (10%) |
| LPX | Louisiana-Pacific Corp | 74.82 | 67.882 | +6.938 (10%) |
| SCSC | Scansource Inc | 41.90 | 38.019 | +3.881 (10%) |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 156.86 | 142.349 | +14.511 (10%) |
| RACE | Ferrari N.V. | 412.21 | 374.088 | +38.122 (10%) |
| FBP | First Bancorp | 17.58 | 15.958 | +1.622 (10%) |
| SXI | Standex International Corp | 171.60 | 155.775 | +15.825 (10%) |
| HLT | Hilton Inc | 203.93 | 185.136 | +18.794 (10%) |
| TWIN | Twin Disc Inc | 16.74 | 15.202 | +1.538 (10%) |
| CHD | Church & Dwight Company | 107.25 | 97.394 | +9.856 (10%) |
| MTB | M&T Bank Corp | 146.90 | 133.394 | +13.506 (10%) |
| BLFS | Biolife Solutions | 16.86 | 15.313 | +1.547 (10%) |
| MCK | Mckesson Corp | 539.94 | 490.444 | +49.496 (10%) |
| SXT | Sensient Technologies Corp | 69.64 | 63.255 | +6.385 (10%) |
| HA | Hawaiian Hlds Inc | 12.12 | 11.01 | +1.11 (10%) |
| SENEA | Seneca Foods Cp A | 57.94 | 52.635 | +5.305 (10%) |
| SRV | Nxg Cushing Midstream Energy Fund | 40.99 | 37.237 | +3.753 (10%) |
| CADE | Cadence Bank | 29.06 | 26.399 | +2.661 (10%) |
| SPNS | Sapiens Intl Cp NV | 31.12 | 28.274 | +2.846 (10%) |
| NTG | Tortoise MLP Fund | 38.96 | 35.405 | +3.555 (10%) |
| PCAR | Paccar Inc | 112.62 | 102.354 | +10.266 (10%) |
| MPLX | Mplx LP | 41.88 | 38.061 | +3.819 (10%) |
| GCC | Wisdomtree Enhancedcontinuous Commodity Fund | 19.50 | 17.725 | +1.775 (10%) |
| IRIX | Iridex Cp | 2.96 | 2.691 | +0.269 (10%) |
| ASH | Ashland Inc | 95.20 | 86.543 | +8.657 (10%) |
| TTD | Trade Desk Inc | 83.34 | 75.77 | +7.57 (10%) |
| COR | Cencora Inc | 239.76 | 218.006 | +21.754 (10%) |
| AMTD | Amtd Idea Group | 1.72 | 1.564 | +0.156 (10%) |
| PNC | PNC Bank | 156.30 | 142.134 | +14.166 (10%) |
| ANIP | ANI Pharma Inc | 64.95 | 59.059 | +5.891 (10%) |
| BWXT | Bwx Technologies Inc | 94.69 | 86.106 | +8.584 (10%) |
| TMHC | Taylor Morrison Home Corp | 56.28 | 51.18 | +5.10 (10%) |
| PRK | Park National Corp | 134.78 | 122.587 | +12.193 (10%) |
| TRU | Transunion | 74.29 | 67.568 | +6.722 (10%) |
| PNR | Pentair Ltd | 79.20 | 72.042 | +7.158 (10%) |
| XHB | S&P Homebuilders SPDR | 102.47 | 93.207 | +9.263 (10%) |
| ATRI | Atrion Corp | 398.97 | 362.936 | +36.034 (10%) |
| MNR | Mach Natural Resources LP | 20.22 | 18.393 | +1.827 (10%) |
| GPI | Group 1 Automotive | 300.46 | 273.344 | +27.116 (10%) |
| IXC | Global Energy Ishares ETF | 44.37 | 40.367 | +4.003 (10%) |
| BHE | Benchmark Electronics | 30.30 | 27.567 | +2.733 (10%) |
| ARCB | Arcbest Corp | 138.08 | 125.682 | +12.398 (10%) |
| VMC | Vulcan Materials Company | 258.54 | 235.368 | +23.172 (10%) |
| IHG | Intercontinental Hotels Group ADR | 100.71 | 91.685 | +9.025 (10%) |
| NGVT | Ingevity Corp | 47.87 | 43.583 | +4.287 (10%) |
| TSEM | Tower Semiconductor | 32.17 | 29.297 | +2.873 (10%) |
| PXI | DWA Energy Momentum Invesco ETF | 49.61 | 45.177 | +4.433 (10%) |
| WMB | Williams Companies | 39.45 | 35.931 | +3.519 (10%) |
| DOCU | Docusign Inc | 57.35 | 52.234 | +5.116 (10%) |
| FXN | Energy Alphadex ETF FT | 18.97 | 17.28 | +1.69 (10%) |
| BRP | Brp Group Inc Cl A | 26.65 | 24.281 | +2.369 (10%) |
| TFC | Truist Financial Corp | 37.97 | 34.597 | +3.373 (10%) |
| GPK | Graphic Packaging Holding Company | 27.30 | 24.879 | +2.421 (10%) |
| FHN | First Horizon Corp | 14.80 | 13.49 | +1.31 (10%) |
| SNT | Senstar Technologies Ltd | 1.312 | 1.196 | +0.116 (10%) |
| BBSI | Barrett Business S | 123.11 | 112.221 | +10.889 (10%) |
| AM | Antero Midstream Corp | 14.23 | 12.977 | +1.253 (10%) |
| HES | Hess Corp | 161.45 | 147.228 | +14.222 (10%) |
| EARN | Ellington Residential Mortgage | 6.72 | 6.128 | +0.592 (10%) |
| EPI | Wisdomtree India Earnings Fund | 45.06 | 41.095 | +3.965 (10%) |
| SDRL | Seadrill 2021 Ltd | 49.19 | 44.869 | +4.321 (10%) |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 112.17 | 102.329 | +9.841 (10%) |
| CSD | S&P Spin-Off Invesco ETF | 69.155 | 63.098 | +6.057 (10%) |
| UYM | Ultra Basic Materials 2X ETF | 26.441 | 24.127 | +2.314 (10%) |
| CGBD | Carlyle Secured Lending Inc | 16.85 | 15.376 | +1.474 (10%) |
| PRAA | Pra Group Inc | 23.88 | 21.792 | +2.088 (10%) |
| EDR | Endeavor Group Holdings Inc Cl A | 26.43 | 24.126 | +2.304 (10%) |
| STKS | The One Group | 5.12 | 4.674 | +0.446 (10%) |
| TYG | Tortoise Energy Infrastructure Corp | 31.89 | 29.118 | +2.772 (10%) |
| PEO | Adams Natural Resources Fund Inc | 23.63 | 21.577 | +2.053 (10%) |
| CGNT | Cognyte Software Ltd | 6.86 | 6.265 | +0.595 (10%) |
| IOT | Samsara Inc Cl A | 34.39 | 31.41 | +2.98 (9%) |
| CSWC | Capital Southwest | 25.79 | 23.555 | +2.235 (9%) |
| LPLA | Lpl Financial Holdings | 265.42 | 242.413 | +23.007 (9%) |
| MUSA | Murphy USA Inc | 420.54 | 384.133 | +36.407 (9%) |
| CNK | Cinemark Holdings Inc | 17.48 | 15.97 | +1.51 (9%) |
| SAH | Sonic Automotive | 56.67 | 51.782 | +4.888 (9%) |
| QRVO | Qorvo Inc | 114.70 | 104.807 | +9.893 (9%) |
| IRTC | Irhythm Technologies Inc | 111.27 | 101.672 | +9.598 (9%) |
| FORTY | Formula Sys [1985] ADR | 74.60 | 68.181 | +6.419 (9%) |
| MS | Morgan Stanley | 92.56 | 84.601 | +7.959 (9%) |
| RBB | Rbb Bancorp | 18.07 | 16.516 | +1.554 (9%) |
| ING | ING Groep N.V. ADR | 15.72 | 14.369 | +1.351 (9%) |
| CYBR | Cyberark Soft Ord | 245.07 | 224.028 | +21.042 (9%) |
| EVR | Evercore Partners Inc | 183.65 | 167.949 | +15.701 (9%) |
| CL | Colgate-Palmolive Company | 89.29 | 81.665 | +7.625 (9%) |
| EU | Encore Energy Corp | 4.39 | 4.015 | +0.375 (9%) |
| INSW | International Seaways Inc | 54.58 | 49.923 | +4.657 (9%) |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 32.126 | 29.391 | +2.735 (9%) |
| BJ | Bj's Wholesale Club Holdings Inc | 76.38 | 69.876 | +6.504 (9%) |
| ACGL | Arch Capital Grp Ltd | 93.05 | 85.134 | +7.916 (9%) |
| LII | Lennox International | 475.50 | 435.057 | +40.443 (9%) |
| SCD | Lmp Capital and Income Fund Inc | 14.99 | 13.714 | +1.276 (9%) |
| KELYA | Kelly Svcs Cl A | 23.71 | 21.695 | +2.015 (9%) |
| MVV | Ultra Midcap400 2X ETF | 61.028 | 55.839 | +5.189 (9%) |
| BNO | US Brent Oil | 32.68 | 29.905 | +2.775 (9%) |
| FORM | Formfactor Inc | 43.86 | 40.138 | +3.722 (9%) |
| WRLD | World Acceptance Cp | 137.01 | 125.388 | +11.622 (9%) |
| AIV | Apartment Investment and Management | 7.98 | 7.304 | +0.676 (9%) |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 105.63 | 96.682 | +8.948 (9%) |
| NODK | Ni Holdings Inc | 14.85 | 13.591 | +1.259 (9%) |
| VECO | Veeco Instrument | 34.40 | 31.488 | +2.912 (9%) |
| TNP | Tsakos Energy Navigation Ltd | 25.35 | 23.204 | +2.146 (9%) |
| DCI | Donaldson Company | 72.20 | 66.092 | +6.108 (9%) |
| ASND | Ascendis Pharma ADR | 136.93 | 125.345 | +11.585 (9%) |
| ECL | Ecolab Inc | 219.79 | 201.221 | +18.569 (9%) |
| OCC | Optical Cable Corp | 3.00 | 2.747 | +0.253 (9%) |
| IBN | Icici Bank Ltd ADR | 26.60 | 24.357 | +2.243 (9%) |
| RM | Regional Managment Corp | 26.26 | 24.047 | +2.213 (9%) |
| AEG | Aegon N.V. ADR | 6.13 | 5.614 | +0.516 (9%) |
| TER | Teradyne Inc | 108.91 | 99.748 | +9.162 (9%) |
| MCHP | Microchip Technology | 92.21 | 84.457 | +7.753 (9%) |
| PEG | Public Service Enterprise Group Inc | 68.09 | 62.371 | +5.719 (9%) |
| NXE | Nexgen Energy Ltd | 7.71 | 7.065 | +0.645 (9%) |
| KCE | S&P Capital Markets ETF SPDR | 107.40 | 98.437 | +8.963 (9%) |
| USO | US Oil Fund | 80.44 | 73.722 | +6.718 (9%) |
| PSI | Dynamic Semiconductors Invesco ETF | 53.433 | 48.974 | +4.459 (9%) |
| CPHC | Canterbury Park Hl | 23.625 | 21.656 | +1.969 (9%) |
| CAG | Conagra Brands Inc | 31.27 | 28.665 | +2.605 (9%) |
| EIRL | Ireland Ishares MSCI ETF | 67.05 | 61.464 | +5.586 (9%) |
| HI | Hillenbrand Inc | 48.45 | 44.418 | +4.032 (9%) |
| RF | Regions Financial Corp | 19.61 | 17.977 | +1.633 (9%) |
| MTH | Meritage Corp | 165.07 | 151.358 | +13.712 (9%) |
| PLYA | Playa Hotels & Resorts N.V. | 9.14 | 8.382 | +0.758 (9%) |
| AIP | Arteris Inc | 6.76 | 6.20 | +0.56 (9%) |
| AMSC | Amer Superconductor | 11.86 | 10.879 | +0.981 (9%) |
| LIVN | Livanova Plc OR Sh | 55.10 | 50.547 | +4.553 (9%) |
| AMZN | Amazon.com Inc | 173.67 | 159.335 | +14.335 (9%) |
| ALOT | Astronova Inc | 17.43 | 15.991 | +1.439 (9%) |
| SFL | Ship Finance International | 13.14 | 12.056 | +1.084 (9%) |
| CVX | Chevron Corp | 165.28 | 151.663 | +13.617 (9%) |
| JWN | Nordstrom | 19.00 | 17.434 | +1.566 (9%) |
| MGEE | Mge Energy Inc | 78.72 | 72.239 | +6.481 (9%) |
| CPRT | Copart Inc | 55.22 | 50.69 | +4.53 (9%) |
| INFA | Informatica Inc Cl A | 31.84 | 29.226 | +2.614 (9%) |
| AEO | American Eagle Outfitters | 22.94 | 21.058 | +1.882 (9%) |
| PPA | Aerospace & Defense Invesco ETF | 100.35 | 92.117 | +8.233 (9%) |
| HRL | Hormel Foods Corp | 35.27 | 32.379 | +2.891 (9%) |
| NS | Nustar Energy LP | 22.38 | 20.546 | +1.834 (9%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 15.50 | 14.229 | +1.271 (9%) |
| FEN | Energy Income and Growth Fund | 16.215 | 14.887 | +1.328 (9%) |
| EQR | Equity Residential | 64.88 | 59.57 | +5.31 (9%) |
| SMFG | Sumitomo Mitsui Financial Group ADR | 11.38 | 10.449 | +0.931 (9%) |
| SEMI | Columbia Seligman Semiconductor and Tech ETF | 24.037 | 22.072 | +1.965 (9%) |
| MSA | Msa Safety Inc | 188.71 | 173.35 | +15.36 (9%) |
| KBH | KB Home | 64.27 | 59.042 | +5.228 (9%) |
| UGE | Ultra Consumer Goods 2X ETF | 17.184 | 15.788 | +1.396 (9%) |
| SQ | Block Inc | 72.79 | 66.876 | +5.914 (9%) |
| ASB | Associated Banc-Corp | 21.37 | 19.636 | +1.734 (9%) |
| ZEUS | Olympic Steel Inc | 67.55 | 62.08 | +5.47 (9%) |
| CRH | CRH Plc ADR | 77.20 | 70.947 | +6.253 (9%) |
| EWI | Italy Ishares MSCI ETF | 37.04 | 34.048 | +2.992 (9%) |
| RKT | Rocket Companies Inc Cl A | 12.20 | 11.216 | +0.984 (9%) |
| KELYB | Kelly Services Inc Cl B | 23.51 | 21.617 | +1.893 (9%) |
| HRI | Herc Holdings Inc | 153.92 | 141.524 | +12.396 (9%) |
| CRK | Comstock Resources | 10.30 | 9.472 | +0.828 (9%) |
| OSG | Overseas Shipholding Group Inc | 6.06 | 5.575 | +0.485 (9%) |
| PBH | Prestige Brand Holdings | 70.14 | 64.53 | +5.61 (9%) |
| GIS | General Mills | 71.38 | 65.678 | +5.702 (9%) |
| SRTS | Sensus Healthcare Inc | 3.33 | 3.064 | +0.266 (9%) |
| HWC | Hancock Whitney Corp | 46.18 | 42.493 | +3.687 (9%) |
| CBSH | Commerce Bancshares | 55.44 | 51.017 | +4.423 (9%) |
| UG | United Guardian Inc | 8.374 | 7.707 | +0.667 (9%) |
| BGS | B&G Foods Holdings | 10.93 | 10.061 | +0.869 (9%) |
| ENTG | Entegris Inc | 128.54 | 118.326 | +10.214 (9%) |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 98.67 | 90.85 | +7.82 (9%) |
| GD | General Dynamics Corp | 284.90 | 262.315 | +22.585 (9%) |
| GCBC | Greene County Bncp | 28.89 | 26.602 | +2.288 (9%) |
| RGLD | Royal Gold Inc | 124.19 | 114.368 | +9.822 (9%) |
| BTE | Baytex Energy Corp | 3.90 | 3.592 | +0.308 (9%) |
| WPP | Wpp Plc ADR | 50.11 | 46.158 | +3.952 (9%) |
| AADR | Advisorshares Dorsey Wright ETF | 60.58 | 55.803 | +4.777 (9%) |
| IYF | US Financials Ishares ETF | 92.49 | 85.197 | +7.293 (9%) |
| MYO | Myomo Inc | 3.42 | 3.151 | +0.269 (9%) |
| MUR | Murphy Oil Corp | 46.43 | 42.786 | +3.644 (9%) |
| KEY | Keycorp | 14.61 | 13.466 | +1.144 (8%) |
| MRO | Marathon Oil Corp | 27.74 | 25.569 | +2.171 (8%) |
| MPWR | Monolithic Power Sys | 660.34 | 608.736 | +51.604 (8%) |
| TXN | Texas Instruments | 175.25 | 161.549 | +13.701 (8%) |
| WCN | Waste Connections Inc | 165.18 | 152.273 | +12.907 (8%) |
| ENLC | Enlink Midstream Llc | 13.78 | 12.703 | +1.077 (8%) |
| IDU | US Utilities Ishares ETF | 85.90 | 79.192 | +6.708 (8%) |
| ESP | Espey Mfg. & Electronics | 22.64 | 20.874 | +1.766 (8%) |
| BKTI | Bk Technologies Inc | 14.00 | 12.908 | +1.092 (8%) |
| BFAM | Bright Horizons Family Solutions Inc | 106.28 | 98.003 | +8.277 (8%) |
| UMBF | UMB Financial Corp | 83.66 | 77.157 | +6.503 (8%) |
| OSPN | Onespan Inc | 10.95 | 10.099 | +0.851 (8%) |
| TMF | 20+ Year Trsy Bull 3X Direxion ETF | 43.30 | 39.942 | +3.358 (8%) |
| NCSM | Ncs Multistage Holdings Inc | 16.353 | 15.084 | +1.269 (8%) |
| AVY | Avery Dennison Corp | 217.16 | 200.339 | +16.821 (8%) |
| MFC | Manulife Financial Corp | 23.37 | 21.559 | +1.811 (8%) |
| DAIO | Data I O Cp | 3.55 | 3.275 | +0.275 (8%) |
| IIPR | Innovative Industrial Properties | 97.88 | 90.296 | +7.584 (8%) |
| CCD | Calams Dy Cnv IN | 21.84 | 20.151 | +1.689 (8%) |
| NXPI | Nxp Semiconductors | 238.08 | 219.696 | +18.384 (8%) |
| WTFC | Wintrust Financial Corp | 99.17 | 91.533 | +7.637 (8%) |
| IDT | IDT Corp | 36.31 | 33.516 | +2.794 (8%) |
| RJF | Raymond James Financial | 121.95 | 112.563 | +9.387 (8%) |
| KHC | Kraft Heinz Company | 38.37 | 35.416 | +2.954 (8%) |
| CWST | Casella Waste Sys | 94.32 | 87.067 | +7.253 (8%) |
| STLD | Steel Dynamics Inc | 133.03 | 122.805 | +10.225 (8%) |
| WLK | Westlake Corp | 148.37 | 136.96 | +11.41 (8%) |
| COST | Costco Wholesale | 721.86 | 666.42 | +55.44 (8%) |
| MACK | Merrimack Pharmaceuticals Inc | 14.73 | 13.599 | +1.131 (8%) |
| USFD | US Foods Holding | 50.42 | 46.557 | +3.863 (8%) |
| AEP | American Electric Power Company | 86.86 | 80.209 | +6.651 (8%) |
| CINF | Cincinnati Financial | 118.44 | 109.381 | +9.059 (8%) |
| LLY | Eli Lilly and Company | 724.87 | 669.414 | +55.456 (8%) |
| MTDR | Matador Resources Company | 65.58 | 60.573 | +5.007 (8%) |
| IFF | International Flavors & Fragrances | 84.34 | 77.908 | +6.432 (8%) |
| VTGN | Vistagen Therapeutics Inc | 4.70 | 4.342 | +0.358 (8%) |
| UTF | Cohen & Steers Infrastructure Fund | 23.28 | 21.507 | +1.773 (8%) |
| PHO | Water Resources Invesco ETF | 64.62 | 59.70 | +4.92 (8%) |
| XLF | S&P 500 Financials Sector SPDR | 40.88 | 37.771 | +3.109 (8%) |
| OLP | One Liberty Properties | 22.62 | 20.902 | +1.718 (8%) |
| TUR | Turkey Ishares MSCI ETF | 38.76 | 35.815 | +2.945 (8%) |
| IJK | S&P Midcap 400 Growth Ishares ETF | 86.74 | 80.17 | +6.57 (8%) |
| MDYG | S&P Midcap Growth ETF SPDR | 82.91 | 76.626 | +6.284 (8%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 55.23 | 51.043 | +4.187 (8%) |
| TATT | T A T Tech Ltd | 11.60 | 10.722 | +0.878 (8%) |
| NML | Neuberger Berman Energy Infra and Inc Fund | 7.42 | 6.858 | +0.562 (8%) |
| BP | BP Plc ADR | 39.62 | 36.624 | +2.996 (8%) |
| TMO | Thermo Fisher Scientific Inc | 571.73 | 528.504 | +43.226 (8%) |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 47.14 | 43.578 | +3.562 (8%) |
| TOUR | Tuniu Corporatio ADR | 0.835 | 0.772 | +0.063 (8%) |
| CYH | Community Health Systems | 3.25 | 3.005 | +0.245 (8%) |
| BXC | Bluelinx Holdings Inc | 113.59 | 105.039 | +8.551 (8%) |
| K | Kellanova | 58.45 | 54.064 | +4.386 (8%) |
| LMAT | Lemaitre Vascular | 62.99 | 58.269 | +4.721 (8%) |
| CHEF | The Chefs Warehouse | 32.86 | 30.397 | +2.463 (8%) |
| VFH | Financial ETF Vanguard | 99.12 | 91.702 | +7.418 (8%) |
| AIG | American International Group | 74.63 | 69.048 | +5.582 (8%) |
| EUFN | Europe Financials Ishares MSCI ETF | 22.34 | 20.672 | +1.668 (8%) |
| NBIX | Neurocrine Bioscienc | 137.76 | 127.489 | +10.271 (8%) |
| ASX | Ase Industrial Holding Ltd ADR | 10.15 | 9.393 | +0.757 (8%) |
| TNK | Teekay Tankers Ltd | 58.13 | 53.795 | +4.335 (8%) |
| GGN | Gamco Global Gold Natural Resources | 4.08 | 3.776 | +0.304 (8%) |
| SSO | Ultra S&P500 2X ETF | 71.32 | 66.005 | +5.315 (8%) |
| SLMBP | SLM Cp Srs B Pfd | 76.20 | 70.525 | +5.675 (8%) |
| ITRM | Iterum Therapeutics Plc | 1.57 | 1.453 | +0.117 (8%) |
| UBCP | United Bncp Inc | 12.892 | 11.933 | +0.959 (8%) |
| WWD | Woodward Inc | 149.74 | 138.596 | +11.144 (8%) |
| YUM | Yum! Brands | 141.56 | 131.029 | +10.531 (8%) |
| VIS | Industrials ETF Vanguard | 236.22 | 218.645 | +17.575 (8%) |
| NCMI | National Cinemedia | 4.59 | 4.249 | +0.341 (8%) |
| MSI | Motorola Solutions | 349.02 | 323.134 | +25.886 (8%) |
| AKR | Acadia Realty Trust | 17.38 | 16.094 | +1.286 (8%) |
| LILA | Liberty Latin America Cl A | 7.46 | 6.909 | +0.551 (8%) |
| KNSL | Kinsale Capital Group Inc | 453.09 | 419.589 | +33.501 (8%) |
| INFN | Infinera Corp | 4.97 | 4.603 | +0.367 (8%) |
| IMAX | Imax Corp | 17.46 | 16.171 | +1.289 (8%) |
| FIW | Water ETF FT | 99.75 | 92.387 | +7.363 (8%) |
| GTIM | Good Times Rest | 2.74 | 2.538 | +0.202 (8%) |
| EE | Excelerate Energy Inc Cl A | 16.92 | 15.672 | +1.248 (8%) |
| ACST | Acasti Pharma | 2.929 | 2.713 | +0.216 (8%) |
| NFG | National Fuel Gas Company | 54.90 | 50.859 | +4.041 (8%) |
| XME | S&P Metals & Mining SPDR | 60.33 | 55.889 | +4.441 (8%) |
| TINY | Proshares Nanotechnology ETF | 45.973 | 42.592 | +3.381 (8%) |
| LC | Lendingclub Corp | 8.02 | 7.43 | +0.59 (8%) |
| NOMD | Nomad Foods Ltd | 18.64 | 17.274 | +1.366 (8%) |
| KMI | Kinder Morgan | 18.80 | 17.423 | +1.377 (8%) |
| AMP | Ameriprise Financial Services | 410.91 | 380.869 | +30.041 (8%) |
| DCO | Ducommun Inc | 54.05 | 50.098 | +3.952 (8%) |
| TBT | Ultrashort Lehman 20 Year Treasury -2X ETF | 38.28 | 35.479 | +2.801 (8%) |
| XLI | S&P 500 Industrial Sector SPDR | 122.46 | 113.504 | +8.956 (8%) |
| AMR | Alpha Metallurgical Resources Inc | 341.10 | 316.189 | +24.911 (8%) |
| FXR | Indust/Producer Dur Alphadex ETF FT | 69.33 | 64.267 | +5.063 (8%) |
| LPG | Dorian Lpg Ltd | 41.28 | 38.265 | +3.015 (8%) |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 7.17 | 6.646 | +0.524 (8%) |
| NICE | Nice Ltd ADR | 227.00 | 210.443 | +16.557 (8%) |
| OKTA | Okta Inc Cl A | 92.93 | 86.155 | +6.775 (8%) |
| SIG | Signet Jewelers Ltd | 99.66 | 92.418 | +7.242 (8%) |
| IBCP | Independent Bk Cp | 25.17 | 23.342 | +1.828 (8%) |
| BRKR | Bruker Corp | 80.59 | 74.746 | +5.844 (8%) |
| MMLP | Martin Midstrm LP | 2.66 | 2.467 | +0.193 (8%) |
| HLNE | Hamilton Lane Inc Cl A | 113.38 | 105.154 | +8.226 (8%) |
| AMG | Affiliated Managers Group | 159.58 | 148.016 | +11.564 (8%) |
| FBK | Fb Financial Corp | 37.93 | 35.181 | +2.749 (8%) |
| QRTEA | Qurate Retail Inc Series A | 0.98 | 0.909 | +0.071 (8%) |
| BAK | Braskem S.A. ADR | 8.72 | 8.089 | +0.631 (8%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 112.15 | 104.032 | +8.118 (8%) |
| GWW | W.W. Grainger | 947.84 | 879.339 | +68.501 (8%) |
| KODK | Eastman Kodak | 4.40 | 4.082 | +0.318 (8%) |
| OXM | Oxford Industries | 105.75 | 98.121 | +7.629 (8%) |
| UHS | Universal Health Services | 165.10 | 153.19 | +11.91 (8%) |
| CHDN | Churchill Downs IN | 129.23 | 119.922 | +9.308 (8%) |
| LAMR | Lamar Advertis A | 112.81 | 104.698 | +8.112 (8%) |
| CTS | Cts Corp | 45.68 | 42.395 | +3.285 (8%) |
| NFLX | Netflix Inc | 564.80 | 524.224 | +40.576 (8%) |
| UPV | Ultra FTSE Europe 2X ETF | 60.017 | 55.708 | +4.309 (8%) |
| CLW | Clearwater Paper Corp | 39.95 | 37.087 | +2.863 (8%) |
| ACV | Virtus Diversified Income & Convertible Fund | 22.77 | 21.14 | +1.63 (8%) |
| TEF | Telefonica S.A. ADR | 4.42 | 4.104 | +0.316 (8%) |
| CSTM | Constellium N.V. | 20.37 | 18.915 | +1.455 (8%) |
| ISRG | Intuitive Surg Inc | 373.12 | 346.512 | +26.608 (8%) |
| MRVL | Marvell Technology Inc | 67.48 | 62.67 | +4.81 (8%) |
| LYTS | L S I Industries | 15.18 | 14.099 | +1.081 (8%) |
| TX | Ternium S.A. ADR | 42.66 | 39.621 | +3.039 (8%) |
| SND | Smart Sand Inc | 2.12 | 1.969 | +0.151 (8%) |
| HGV | Hilton Grand Vacations Inc | 44.41 | 41.25 | +3.16 (8%) |
| HLI | Houlihan Lokey | 127.03 | 117.999 | +9.031 (8%) |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 15.86 | 14.738 | +1.122 (8%) |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 17.05 | 15.847 | +1.203 (8%) |
| CYRX | Cryoport Inc | 16.03 | 14.899 | +1.131 (8%) |
| AME | Ametek Inc | 177.93 | 165.388 | +12.542 (8%) |
| VPU | Utilities ETF Vanguard | 145.18 | 134.963 | +10.217 (8%) |
| EWN | Netherlands Ishares MSCI ETF | 48.03 | 44.656 | +3.374 (8%) |
| AVB | Avalonbay Communities | 191.32 | 177.888 | +13.432 (8%) |
| UAN | Cvr Partners LP | 78.41 | 72.905 | +5.505 (8%) |
| NATR | Nature S Sunshine | 19.42 | 18.06 | +1.36 (8%) |
| UNM | Unumprovident Corp | 51.36 | 47.766 | +3.594 (8%) |
| SCM | Stellus Capital Investment Cor | 13.99 | 13.011 | +0.979 (8%) |
| IAT | US Regional Banks Ishares ETF | 41.85 | 38.929 | +2.921 (8%) |
| MEOH | Methanex Cp | 47.77 | 44.441 | +3.329 (7%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 120.84 | 112.418 | +8.422 (7%) |
| TRV | The Travelers Companies Inc | 213.99 | 199.085 | +14.905 (7%) |
| PUI | DWA Utilities Momentum Invesco ETF | 33.958 | 31.591 | +2.367 (7%) |
| RBA | Rb Global Inc | 73.33 | 68.233 | +5.097 (7%) |
| USL | US 12 Month Oil | 40.75 | 37.916 | +2.834 (7%) |
| PDP | DWA Momentum Invesco ETF | 93.80 | 87.298 | +6.502 (7%) |
| TM | Toyota Motor Corp Ltd Ord ADR | 225.36 | 209.763 | +15.597 (7%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 44.67 | 41.576 | +3.094 (7%) |
| ESS | Essex Property Trust | 247.21 | 230.112 | +17.098 (7%) |
| SO | Southern Company | 74.37 | 69.231 | +5.139 (7%) |
| HSBC | HSBC Holdings Plc ADR | 41.81 | 38.925 | +2.885 (7%) |
| IXG | Global Financials Ishares ETF | 84.236 | 78.436 | +5.80 (7%) |
| AMID | Argent Mid Cap ETF | 32.285 | 30.063 | +2.222 (7%) |
| IAK | US Insurance Ishares ETF | 112.58 | 104.843 | +7.737 (7%) |
| LGL | LGL Group | 6.00 | 5.588 | +0.412 (7%) |
| LSCC | Lattice Semicond | 73.91 | 68.842 | +5.068 (7%) |
| CX | Cemex S.A.B. DE C.V. ADR | 8.18 | 7.619 | +0.561 (7%) |
| DUSA | Davis Select USA ETF | 38.78 | 36.125 | +2.655 (7%) |
| EVX | Vaneck Environmental Services ETF | 163.068 | 151.908 | +11.16 (7%) |
| ITB | US Home Construction Ishares ETF | 104.41 | 97.272 | +7.138 (7%) |
| LILAK | Liberty Latin America Cl C | 7.46 | 6.95 | +0.51 (7%) |
| FXO | Financial Alphadex ETF FT | 45.54 | 42.429 | +3.111 (7%) |
| NRT | North European Oil Royality Trust | 7.33 | 6.831 | +0.499 (7%) |
| MTX | Minerals Technologies Inc | 71.18 | 66.341 | +4.839 (7%) |
| USAS | Americas Silver Corp | 0.265 | 0.247 | +0.018 (7%) |
| PBYI | Puma Biotechnology | 4.88 | 4.549 | +0.331 (7%) |
| XLU | S&P 500 Utilities Sector SPDR | 66.92 | 62.387 | +4.533 (7%) |
| JIVE | Jpmorgan International Value ETF | 54.271 | 50.592 | +3.679 (7%) |
| MET | Metlife Inc | 71.90 | 67.036 | +4.864 (7%) |
| ALV | Autoliv Inc | 115.85 | 108.022 | +7.828 (7%) |
| PRU | Prudential Financial Inc | 111.18 | 103.683 | +7.497 (7%) |
| ENTR | Entrepreneur 30 Fund | 14.50 | 13.523 | +0.977 (7%) |
| FELE | Franklin Electric Company | 102.54 | 95.645 | +6.895 (7%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 51.12 | 47.684 | +3.436 (7%) |
| FUNC | First United Corp | 22.28 | 20.785 | +1.495 (7%) |
| ARW | Arrow Electronics | 127.81 | 119.242 | +8.568 (7%) |
| SKT | Tanger Inc | 28.67 | 26.748 | +1.922 (7%) |
| EPOL | Poland Ishares MSCI ETF | 23.72 | 22.129 | +1.591 (7%) |
| GRBK | Green Brick Partners | 54.46 | 50.808 | +3.652 (7%) |
| AGM | Federal Agricultural Mortgage Corp | 189.09 | 176.439 | +12.651 (7%) |
| MHK | Mohawk Industries | 110.27 | 102.906 | +7.364 (7%) |
| TRN | Trinity Industries | 27.11 | 25.298 | +1.812 (7%) |
| CMCO | Columbus Mckinnon | 41.21 | 38.459 | +2.751 (7%) |
| BAH | Booz Allen Hamilton Holding Corp | 145.27 | 135.578 | +9.692 (7%) |
| DM | Desktop Metal Inc | 0.824 | 0.769 | +0.055 (7%) |
| NI | NiSource Inc | 28.10 | 26.226 | +1.874 (7%) |
| NEP | Nextera Energy Partners LP | 29.19 | 27.244 | +1.946 (7%) |
| DORM | Dorman Products Inc | 88.08 | 82.214 | +5.866 (7%) |
| MFG | Mizuho Financial Group ADR | 3.89 | 3.631 | +0.259 (7%) |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 86.687 | 80.917 | +5.77 (7%) |
| TRNS | Transcat Inc | 109.84 | 102.535 | +7.305 (7%) |
| IQM | Franklin Intelligent Machines ETF | 55.419 | 51.736 | +3.683 (7%) |
| JOE | St. Joe Company | 57.81 | 53.968 | +3.842 (7%) |
| BILI | Bilibili Inc ADR | 12.50 | 11.669 | +0.831 (7%) |
| SLGN | Silgan Holdings | 47.02 | 43.899 | +3.121 (7%) |
| L | Loews Corp | 76.41 | 71.344 | +5.066 (7%) |
| FLEX | Flextronics Intl Ltd | 28.70 | 26.80 | +1.90 (7%) |
| BCO | Brink's Company | 87.13 | 81.364 | +5.766 (7%) |
| RGCO | Rgc Resources Inc | 20.22 | 18.884 | +1.336 (7%) |
| SONO | Sonos Inc | 17.13 | 15.999 | +1.131 (7%) |
| OPRA | Opera Ltd ADR | 13.60 | 12.702 | +0.898 (7%) |
| CVCY | Central Vly Cmty Bcp | 19.89 | 18.58 | +1.31 (7%) |
| ETR | Entergy Corp | 107.53 | 100.456 | +7.074 (7%) |
| TYO | 7-10 Year Treasury Bear -3X Direxion ETF | 15.531 | 14.512 | +1.019 (7%) |
| BOLT | Bolt Biotherapeutics Inc | 1.16 | 1.084 | +0.076 (7%) |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 31.69 | 29.619 | +2.071 (7%) |
| HMN | Horace Mann Educators Corp | 36.76 | 34.363 | +2.397 (7%) |
| IYJ | US Industrials Ishares ETF | 121.30 | 113.384 | +7.916 (7%) |
| CFR | Cullen/Frost Bankers | 110.73 | 103.519 | +7.211 (7%) |
| RDN | Radian Group Inc | 30.31 | 28.343 | +1.967 (7%) |
| FHB | First Hawaiian Inc | 22.07 | 20.637 | +1.433 (7%) |
| WSFS | WSFS Financial Corp | 44.53 | 41.644 | +2.886 (7%) |
| CMC | Commercial Metals Company | 53.71 | 50.231 | +3.479 (7%) |
| DECK | Deckers Outdoor Corp | 806.50 | 754.381 | +52.119 (7%) |
| CM | Canadian Imperial Bank of Commerce | 47.40 | 44.342 | +3.058 (7%) |
| EWP | Spain Ishares MSCI ETF | 31.85 | 29.795 | +2.055 (7%) |
| FXU | Utilities Alphadex ETF FT | 32.71 | 30.607 | +2.103 (7%) |
| YINN | FTSE China Bull 3X Direxion | 22.09 | 20.67 | +1.42 (7%) |
| CALM | Cal-Maine Foods IN | 58.11 | 54.383 | +3.727 (7%) |
| TEO | Telecom Argentina Stet France Telecom ADR | 7.62 | 7.133 | +0.487 (7%) |
| ANET | Arista Networks Inc | 264.76 | 247.829 | +16.931 (7%) |
| TS | Tenaris S.A. ADR | 37.39 | 35.006 | +2.384 (7%) |
| TKR | Timken Company | 84.85 | 79.439 | +5.411 (7%) |
| PIN | India Invesco ETF | 27.19 | 25.458 | +1.732 (7%) |
| ESI | Element Solutions Inc | 23.68 | 22.174 | +1.506 (7%) |
| DNN | Denison Mines Corp | 1.97 | 1.845 | +0.125 (7%) |
| AFG | American Financial Group | 128.71 | 120.546 | +8.164 (7%) |
| EQT | Eqt Corp | 40.41 | 37.848 | +2.562 (7%) |
| LZ | Legalzoom.com Inc | 12.27 | 11.492 | +0.778 (7%) |
| RMD | Resmed Inc | 183.42 | 171.788 | +11.632 (7%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 25.17 | 23.574 | +1.596 (7%) |
| PLUS | Eplus Inc | 77.78 | 72.857 | +4.923 (7%) |
| NDAQ | Nasdaq Inc | 60.29 | 56.472 | +3.818 (7%) |
| PYPL | Paypal Holdings | 64.10 | 60.042 | +4.058 (7%) |
| AMLP | Alps Alerian MLP ETF | 47.36 | 44.367 | +2.993 (7%) |
| GENC | Gencor Industries IN | 16.76 | 15.701 | +1.059 (7%) |
| CPB | Campbell Soup Company | 45.37 | 42.506 | +2.864 (7%) |
| TEX | Terex Corp | 59.90 | 56.119 | +3.781 (7%) |
| OZK | Bank Ozk | 46.00 | 43.098 | +2.902 (7%) |
| OPHC | Optimumbank Hlds | 4.18 | 3.917 | +0.263 (7%) |
| GOF | Claymore/Guggenheim Strategic Fund | 14.46 | 13.552 | +0.908 (7%) |
| FNB | F.N.B. Corp | 13.62 | 12.766 | +0.854 (7%) |
| CET | Central Securities Corp | 40.71 | 38.161 | +2.549 (7%) |
| CGW | S&P Global Water Index Invesco ETF | 54.97 | 51.526 | +3.444 (7%) |
| ATNM | Actinium Pharmaceuticals Inc | 6.56 | 6.15 | +0.41 (7%) |
| SYK | Stryker Corp | 337.15 | 316.112 | +21.038 (7%) |
| CSGP | Costar Group Inc | 90.34 | 84.713 | +5.627 (7%) |
| EXI | Global Industrials Ishares ETF | 134.616 | 126.241 | +8.375 (7%) |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 22.71 | 21.298 | +1.412 (7%) |
| EXEL | Exelixis Inc | 23.53 | 22.069 | +1.461 (7%) |
| HTLF | Heartland Finl USA | 35.48 | 33.278 | +2.202 (7%) |
| PIO | Global Water Invesco ETF | 40.775 | 38.242 | +2.533 (7%) |
| TARO | Taro Pharm Inds | 42.48 | 39.844 | +2.636 (7%) |
| CRESY | Cresud Sacif ADR | 9.18 | 8.611 | +0.569 (7%) |
| NNI | Nelnet Inc | 94.15 | 88.319 | +5.831 (7%) |
| EEFT | Euronet Worldwide | 103.61 | 97.20 | +6.41 (7%) |
| LMB | Limbach Holdings Inc | 42.87 | 40.22 | +2.65 (7%) |
| PATK | Patrick Inds Inc | 104.42 | 97.983 | +6.437 (7%) |
| DK | Delek US Holdings | 29.30 | 27.493 | +1.807 (7%) |
| MAC | Macerich Company | 15.38 | 14.432 | +0.948 (7%) |
| KBE | S&P Bank ETF SPDR | 45.47 | 42.666 | +2.804 (7%) |
| CE | Celanese Corp | 153.89 | 144.419 | +9.471 (7%) |
| MTG | Mgic Investment Corp | 20.36 | 19.107 | +1.253 (7%) |
| SMMF | Summit Financial Gp | 27.41 | 25.724 | +1.686 (7%) |
| AB | Alliancebernstein Holding LP | 33.71 | 31.639 | +2.071 (7%) |
| DHR | Danaher Corp | 245.80 | 230.71 | +15.09 (7%) |
| CKX | Ckx Lands | 13.90 | 13.048 | +0.852 (7%) |
| TPZ | Tortoise Power and Energy | 15.16 | 14.231 | +0.929 (7%) |
| LEN | Lennar Corp | 152.79 | 143.454 | +9.336 (7%) |
| CGO | Calamos Glb Ttl Rtn | 9.99 | 9.38 | +0.61 (6%) |
| SEM | Select Medical Holdings Corp | 27.39 | 25.721 | +1.669 (6%) |
| BGR | Blackrock Energy and Resources Trust | 13.44 | 12.622 | +0.818 (6%) |
| MAR | Marriot Int Cl A | 241.94 | 227.209 | +14.731 (6%) |
| SCI | Service Corp International | 70.84 | 66.529 | +4.311 (6%) |
| AWAY | ETFMG Travel Tech ETF | 19.773 | 18.57 | +1.203 (6%) |
| TENX | Tenax Therapeutics | 3.60 | 3.381 | +0.219 (6%) |
| KTF | Scudder Municiple Income Trust | 9.27 | 8.707 | +0.563 (6%) |
| BUR | Burford Capital Ltd | 15.18 | 14.258 | +0.922 (6%) |
| JLL | Jones Lang Lasalle Inc | 180.51 | 169.577 | +10.933 (6%) |
| UDR | United Dominion Realty Trust | 37.97 | 35.674 | +2.296 (6%) |
| GATX | GATX Corp | 127.99 | 120.249 | +7.741 (6%) |
| VLGEA | Village Super Mkt | 27.52 | 25.859 | +1.661 (6%) |
| BDC | Belden Inc | 82.89 | 77.89 | +5.00 (6%) |
| MPA | Blackrock Muniyield Pennsylvania Quality Fund | 12.22 | 11.483 | +0.737 (6%) |
| FLR | Fluor Corp | 40.63 | 38.179 | +2.451 (6%) |
| LNC | Lincoln National Corp | 27.96 | 26.273 | +1.687 (6%) |
| GLU | Gabelli Global Utility | 14.054 | 13.207 | +0.847 (6%) |
| JNPR | Juniper Networks | 34.95 | 32.844 | +2.106 (6%) |
| CPK | Chesapeake Utilities Corp | 106.17 | 99.783 | +6.387 (6%) |
| TWN | Taiwan Fund | 37.73 | 35.464 | +2.266 (6%) |
| RPV | S&P 500 Pure Value Invesco ETF | 84.91 | 79.811 | +5.099 (6%) |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 91.88 | 86.363 | +5.517 (6%) |
| KFY | Korn/Ferry International | 60.64 | 57.013 | +3.627 (6%) |
| PTF | DWA Technology Momentum Invesco ETF | 53.97 | 50.749 | +3.221 (6%) |
| HSON | Hudson Global | 16.92 | 15.909 | +1.011 (6%) |
| SNDX | Syndax Pharma | 20.57 | 19.342 | +1.228 (6%) |
| GEL | Genesis Energy LP | 12.28 | 11.548 | +0.732 (6%) |
| PBJ | Dynamic Food & Beverage Invesco ETF | 48.042 | 45.179 | +2.863 (6%) |
| IRT | Independence Realty Trust Inc | 15.66 | 14.728 | +0.932 (6%) |
| PTGX | Protagonist Therapeutics Inc | 24.66 | 23.197 | +1.463 (6%) |
| AY | Atlantica Yield Plc | 19.97 | 18.784 | +1.186 (6%) |
| HAE | Haemonetics Corp | 87.66 | 82.471 | +5.189 (6%) |
| CDW | CDW Corp | 243.42 | 229.014 | +14.406 (6%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 73.959 | 69.59 | +4.369 (6%) |
| PEBK | Peoples Bancorp NC | 28.40 | 26.725 | +1.675 (6%) |
| CPE | Callon Petroleum Company | 35.76 | 33.651 | +2.109 (6%) |
| FLOW | Global X Funds Global X U.S. Cash Flow Kings 100 | 30.141 | 28.365 | +1.776 (6%) |
| DHT | Dht Holdings | 11.48 | 10.805 | +0.675 (6%) |
| CRUS | Cirrus Logic Inc | 87.31 | 82.185 | +5.125 (6%) |
| STN | Stantec Inc | 81.50 | 76.711 | +4.789 (6%) |
| FLL | Full House Rsts | 5.20 | 4.895 | +0.305 (6%) |
| ALTR | Altair Engineering Inc Cl A | 83.175 | 78.306 | +4.869 (6%) |
| PLAB | Photronics Inc | 27.76 | 26.142 | +1.618 (6%) |
| TNET | Trinet Group Inc | 126.78 | 119.398 | +7.382 (6%) |
| CMA | Comerica Inc | 52.15 | 49.119 | +3.031 (6%) |
| FXG | Consumer Staples Alphadex ETF FT | 66.82 | 62.936 | +3.884 (6%) |
| HPS | John Hancock Preferred Income Fund III | 14.95 | 14.084 | +0.866 (6%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 85.367 | 80.429 | +4.938 (6%) |
| FNX | Midcap Core Alphadex Fund FT | 107.29 | 101.095 | +6.195 (6%) |
| LAUR | Laureate Education Inc | 14.45 | 13.617 | +0.833 (6%) |
| RWL | Largecap Revenue ETF Oppenheimer | 90.82 | 85.594 | +5.226 (6%) |
| AE | Adams Resources & Energy | 29.20 | 27.521 | +1.679 (6%) |
| DUK | Duke Energy Corp | 99.03 | 93.338 | +5.692 (6%) |
| MNKD | Mannkind Corp | 4.18 | 3.94 | +0.24 (6%) |
| CHW | Calamos Gbl Dyn Inc | 6.29 | 5.929 | +0.361 (6%) |
| HII | Huntington Ingalls Industries | 275.98 | 260.144 | +15.836 (6%) |
| IOO | Global 100 Ishares ETF | 87.10 | 82.109 | +4.991 (6%) |
| LTL | Ultra Telecommunications 2X ETF | 57.06 | 53.789 | +3.271 (6%) |
| GURE | Gulf Resources Inc | 1.536 | 1.448 | +0.088 (6%) |
| NTGR | Netgear Inc | 14.82 | 13.972 | +0.848 (6%) |
| HOMB | Home Bancshares Inc | 24.52 | 23.12 | +1.40 (6%) |
| FTA | Largecap Value Alphadex Fund FT | 74.06 | 69.829 | +4.231 (6%) |
| ZION | Zions Bancorp | 41.27 | 38.915 | +2.355 (6%) |
| FGB | Specialty Finance and Financial Fund | 3.68 | 3.47 | +0.21 (6%) |
| EZU | Eurozone Ishares MSCI ETF | 49.73 | 46.894 | +2.836 (6%) |
| IVAC | Intevac Inc | 4.09 | 3.857 | +0.233 (6%) |
| HY | Hyster-Yale Materials Handling | 60.05 | 56.636 | +3.414 (6%) |
| HESM | Hess Midstream Partners LP | 34.94 | 32.952 | +1.988 (6%) |
| BRO | Brown & Brown | 82.28 | 77.61 | +4.67 (6%) |
| PK | Park Hotels & Resorts Inc | 16.33 | 15.403 | +0.927 (6%) |
| PFI | DWA Financial Momentum Invesco ETF | 47.76 | 45.054 | +2.706 (6%) |
| SPH | Suburban Propane Partners LP | 19.85 | 18.727 | +1.123 (6%) |
| PBA | Pembina Pipeline Cor | 35.71 | 33.689 | +2.021 (6%) |
| INGR | Ingredion Inc | 114.48 | 107.997 | +6.483 (6%) |
| CASH | Pathward Financial Inc | 52.92 | 49.928 | +2.992 (6%) |
| FRO | Frontline Plc | 23.44 | 22.118 | +1.322 (6%) |
| MFV | MFS Special Value Trust | 4.41 | 4.161 | +0.249 (6%) |
| EWU | UK Ishares MSCI ETF | 34.56 | 32.61 | +1.95 (6%) |
| AIR | AAR Corp | 67.42 | 63.624 | +3.796 (6%) |
| ADI | Analog Devices | 197.94 | 186.808 | +11.132 (6%) |
| FEX | Largecap Core Alphadex Fund FT | 95.291 | 89.933 | +5.358 (6%) |
| PSCE | S&P Smallcap Energy Invesco ETF | 55.96 | 52.818 | +3.142 (6%) |
| VNRX | Volitionrx Ltd | 0.89 | 0.84 | +0.05 (6%) |
| RWK | Midcap Revenue ETF Oppenheimer | 108.61 | 102.527 | +6.083 (6%) |
| FTC | Largecap Growth Alphadex Fund FT | 117.28 | 110.724 | +6.556 (6%) |
| ANDE | Andersons Inc | 56.60 | 53.441 | +3.159 (6%) |
| LOAN | Manhattan Bridge | 5.06 | 4.779 | +0.281 (6%) |
| SPHQ | S&P 500 Quality Invesco ETF | 58.55 | 55.297 | +3.253 (6%) |
| LXFR | Luxfer Holdings Plc | 9.59 | 9.057 | +0.533 (6%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 13.467 | 12.72 | +0.747 (6%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 37.13 | 35.073 | +2.057 (6%) |
| HASI | Hannon Armstrong Sustainable IN | 25.42 | 24.015 | +1.405 (6%) |
| FPX | FT US Equity Opportunities ETF | 99.64 | 94.146 | +5.494 (6%) |
| CTBI | Community TR Bancp | 42.77 | 40.412 | +2.358 (6%) |
| BSRR | Sierra Bancorp | 20.42 | 19.297 | +1.123 (6%) |
| MDY | S&P Midcap 400 SPDR | 527.86 | 498.843 | +29.017 (6%) |
| MGV | Vanguard Mega Cap Value ETF | 116.16 | 109.771 | +6.389 (6%) |
| PSP | Global Listed Private Equity Invesco ETF | 63.01 | 59.542 | +3.468 (6%) |
| IWX | Russell Top 200 Value Ishares ETF | 74.32 | 70.236 | +4.084 (6%) |
| EPS | Wisdomtree U.S. Largecap Fund | 53.61 | 50.672 | +2.938 (6%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 46.68 | 44.123 | +2.557 (6%) |
| NXRT | Nexpoint Residential Trust Inc | 32.85 | 31.05 | +1.80 (6%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 50.65 | 47.876 | +2.774 (6%) |
| MA | Mastercard Inc | 462.11 | 436.807 | +25.303 (6%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 20.75 | 19.62 | +1.13 (6%) |
| VTV | Value ETF Vanguard | 158.00 | 149.398 | +8.602 (6%) |
| EIX | Edison International | 71.13 | 67.271 | +3.859 (6%) |
| BANC | First Pactrust Bancorp | 14.10 | 13.335 | +0.765 (6%) |
| EPD | Enterprise Products Partners LP | 28.93 | 27.361 | +1.569 (6%) |
| THR | Thermon Group Holdings Inc | 31.59 | 29.878 | +1.712 (6%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 33.44 | 31.632 | +1.808 (6%) |
| VYM | High Dividend Yield Vanguard ETF | 117.60 | 111.237 | +6.363 (6%) |
| PTC | Ptc Inc | 179.88 | 170.162 | +9.718 (6%) |
| M | Macy's Inc | 18.35 | 17.361 | +0.989 (6%) |
| ICLR | Icon Plc | 300.08 | 283.922 | +16.158 (6%) |
| TGI | Triumph Group | 13.42 | 12.697 | +0.723 (6%) |
| AIA | Asia 50 Ishares ETF | 60.82 | 57.543 | +3.277 (6%) |
| BBLU | Ea Bridgeway Blue Chip ETF | 11.27 | 10.663 | +0.607 (6%) |
| FAT | Fat Brands Inc | 7.50 | 7.097 | +0.403 (6%) |
| ATR | Aptargroup | 140.18 | 132.66 | +7.52 (6%) |
| IGLD | FT Gold Strategy Target Income ETF | 20.12 | 19.043 | +1.077 (6%) |
| EWG | Germany Ishares MSCI ETF | 30.69 | 29.049 | +1.641 (6%) |
| IWD | Russell 1000 Value Ishares ETF | 173.20 | 163.947 | +9.253 (6%) |
| IMCB | Mstar Midcap Ishares ETF | 69.631 | 65.913 | +3.718 (6%) |
| PAHC | Phibro Anl Htlh A | 12.44 | 11.777 | +0.663 (6%) |
| AMAL | Amalgamated Financial Corp | 23.89 | 22.617 | +1.273 (6%) |
| ATEN | A10 Networks Inc | 13.58 | 12.858 | +0.722 (6%) |
| NPK | National Presto Industries | 82.95 | 78.544 | +4.406 (6%) |
| NSIT | Insight Enterpr | 182.57 | 172.885 | +9.685 (6%) |
| XLB | S&P 500 Materials Sector SPDR | 88.97 | 84.248 | +4.722 (6%) |
| ICE | Intercontinental Exchange | 131.82 | 124.845 | +6.975 (6%) |
| EFO | Ultra MSCI EAFE 2X ETF | 43.685 | 41.374 | +2.311 (6%) |
| HTBI | Hometrust Bancshares | 26.09 | 24.709 | +1.381 (6%) |
| PHX | Phx Minerals Inc | 3.46 | 3.277 | +0.183 (6%) |
| HQY | Healthequity | 79.04 | 74.863 | +4.177 (6%) |
| NR | Newpark Resources | 7.28 | 6.896 | +0.384 (6%) |
| PKW | Buyback Achievers Invesco ETF | 103.34 | 97.884 | +5.456 (6%) |
| VOE | Midcap Value ETF Vanguard | 150.31 | 142.375 | +7.935 (6%) |
| FEP | Europe Alphadex Fund FT | 37.21 | 35.252 | +1.958 (6%) |
| EPRT | Essential Properties Realty Trust Inc | 25.73 | 24.378 | +1.352 (6%) |
| STZ | Constellation Brands Inc | 261.71 | 247.966 | +13.744 (6%) |
| DGT | Global Dow ETF SPDR | 125.211 | 118.637 | +6.574 (6%) |
| GNT | Gabelli Natural Resources Gold | 5.27 | 4.994 | +0.276 (6%) |
| GES | Guess Inc | 25.68 | 24.335 | +1.345 (6%) |
| VNCE | Vince Holding Corp | 2.50 | 2.369 | +0.131 (6%) |
| CTRE | Caretrust REIT Inc | 23.95 | 22.694 | +1.256 (6%) |
| EWO | Austria Ishares MSCI ETF | 22.073 | 20.918 | +1.155 (6%) |
| FAD | Multicap Growth Alphadex Fund FT | 117.76 | 111.602 | +6.158 (6%) |
| OXSQ | Oxford Square Capital Corp | 3.19 | 3.023 | +0.167 (6%) |
| MGYR | Magyar Bancorp Inc | 11.25 | 10.663 | +0.587 (6%) |
| PSMT | Pricesmart Inc | 80.17 | 75.986 | +4.184 (6%) |
| FDL | Mstar Dividend Leaders ETF | 37.58 | 35.618 | +1.962 (6%) |
| CMS | Cms Energy Corp | 60.48 | 57.326 | +3.154 (6%) |
| DOLE | Dole Plc | 12.20 | 11.564 | +0.636 (6%) |
| PG | Procter & Gamble Company | 162.55 | 154.093 | +8.457 (5%) |
| TW | Tradeweb Markets Inc | 102.15 | 96.831 | +5.319 (5%) |
| GOLD | Barrick Gold Corp | 17.08 | 16.195 | +0.885 (5%) |
| ITA | US Aerospace & Defense Ishares ETF | 129.01 | 122.328 | +6.682 (5%) |
| ASGN | On Assignment | 98.72 | 93.614 | +5.106 (5%) |
| CLFD | Clearfield Inc | 29.36 | 27.845 | +1.515 (5%) |
| NTRS | Northern Trust Corp | 83.44 | 79.132 | +4.308 (5%) |
| MXL | Maxlinear Inc | 20.68 | 19.613 | +1.067 (5%) |
| FTEK | Fuel Tech Inc | 1.15 | 1.091 | +0.059 (5%) |
| SFY | Sofi Select 500 ETF | 17.97 | 17.048 | +0.922 (5%) |
| SNV | Synovus Financial Corp | 36.59 | 34.711 | +1.879 (5%) |
| CELC | Celcuity Inc | 15.77 | 14.96 | +0.81 (5%) |
| AXS | Axis Capital Holdings | 61.90 | 58.727 | +3.173 (5%) |
| OSIS | O S I Systems Inc | 134.15 | 127.289 | +6.861 (5%) |
| EL | Estee Lauder Companies | 144.99 | 137.576 | +7.414 (5%) |
| SKY | Skyline Corp | 75.36 | 71.507 | +3.853 (5%) |
| MHF | Western Asset Muni High | 6.82 | 6.471 | +0.349 (5%) |
| IWS | Russell Midcap Value Ishares ETF | 119.79 | 113.662 | +6.128 (5%) |
| PNNT | Pennantpark Investme | 7.05 | 6.69 | +0.36 (5%) |
| IXP | Global Telecom Ishares ETF | 81.41 | 77.251 | +4.159 (5%) |
| WEX | Wex Inc | 215.03 | 204.063 | +10.967 (5%) |
| NRP | Natural Resource Partners LP | 89.40 | 84.852 | +4.548 (5%) |
| EDRY | Eurodry Ltd | 20.43 | 19.394 | +1.036 (5%) |
| AZO | Autozone | 2,945.25 | 2,796.275 | +148.975 (5%) |
| PEP | Pepsico Inc | 176.68 | 167.737 | +8.943 (5%) |
| IWR | Russell Midcap Ishares ETF | 80.27 | 76.211 | +4.059 (5%) |
| ACT | Enact Holdings Inc | 29.94 | 28.424 | +1.516 (5%) |
| WELL | Welltower Inc | 94.00 | 89.243 | +4.757 (5%) |
| NWPX | Northwest Pipe Company | 31.49 | 29.898 | +1.592 (5%) |
| ACM | Aecom Technology Corp | 93.59 | 88.862 | +4.728 (5%) |
| CNS | Cohn & Steers Inc | 69.86 | 66.357 | +3.503 (5%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 48.42 | 45.992 | +2.428 (5%) |
| GWRE | Guidewire Software Inc | 111.98 | 106.363 | +5.617 (5%) |
| UVSP | Univest Corp of Penn | 20.55 | 19.521 | +1.029 (5%) |
| XHR | Xenia Hotels & Resorts Inc | 14.14 | 13.432 | +0.708 (5%) |
| FAB | Multicap Value Alphadex Fund FT | 79.298 | 75.334 | +3.964 (5%) |
| RLI | Rli Corp | 146.59 | 139.273 | +7.317 (5%) |
| IVE | S&P 500 Value Ishares ETF | 180.45 | 171.449 | +9.001 (5%) |
| EQWL | Russell Top 200 EW Invesco ETF | 91.573 | 87.002 | +4.571 (5%) |
| SCHV | Schwab U.S. Largecap Value ETF | 73.28 | 69.634 | +3.646 (5%) |
| RETL | Retail Bull 3X Direxion | 8.47 | 8.048 | +0.422 (5%) |
| AWRE | Aware Inc | 1.73 | 1.644 | +0.086 (5%) |
| CIVI | Civitas Resources Inc | 73.72 | 70.059 | +3.661 (5%) |
| KIDS | Orthopediatrics Corp | 29.94 | 28.453 | +1.487 (5%) |
| ROL | Rollins Inc | 44.27 | 42.074 | +2.196 (5%) |
| CZA | Zacks Midcap Invesco ETF | 97.018 | 92.206 | +4.812 (5%) |
| UHAL | U-Haul Holding Company | 64.97 | 61.755 | +3.215 (5%) |
| STX | Seagate Technology Hldgs Plc | 87.26 | 82.939 | +4.321 (5%) |
| USPH | U.S. Physical Therapy | 100.38 | 95.411 | +4.969 (5%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 12.97 | 12.328 | +0.642 (5%) |
| EIG | Employers Holdings Inc | 43.51 | 41.364 | +2.146 (5%) |
| VO | Midcap ETF Vanguard | 239.82 | 227.978 | +11.842 (5%) |
| TRMD | Torm Plc Cl A | 34.03 | 32.358 | +1.672 (5%) |
| IWP | Russell Midcap Growth Ishares ETF | 108.46 | 103.13 | +5.33 (5%) |
| SCHX | Schwab U.S. Largecap ETF | 59.73 | 56.794 | +2.936 (5%) |
| VAW | Materials ETF Vanguard | 194.95 | 185.375 | +9.575 (5%) |
| GSK | Gsk Plc ADR | 40.91 | 38.903 | +2.007 (5%) |
| ONB | Old National Bncp | 16.66 | 15.842 | +0.818 (5%) |
| IEV | Europe 350 Ishares ETF | 54.57 | 51.893 | +2.677 (5%) |
| EFT | Eaton Vance Floating Rate Income Trust | 13.43 | 12.773 | +0.657 (5%) |
| AFK | Vaneck Africa Index ETF | 14.56 | 13.848 | +0.712 (5%) |
| FXI | China Largecap Ishares ETF | 25.44 | 24.197 | +1.243 (5%) |
| PFIE | Profire Energy | 1.80 | 1.712 | +0.088 (5%) |
| IUSV | S&P US Value Ishares Core ETF | 87.29 | 83.019 | +4.271 (5%) |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 74.02 | 70.407 | +3.613 (5%) |
| SGA | Saga Communications | 23.30 | 22.166 | +1.134 (5%) |
| VDC | Consumer Staples ETF Vanguard | 201.54 | 191.721 | +9.819 (5%) |
| ES | Eversource Energy | 60.52 | 57.581 | +2.939 (5%) |
| CWS | Advisorshares Focused Equity ETF | 61.047 | 58.089 | +2.958 (5%) |
| CNP | Centerpoint Energy Inc | 29.34 | 27.919 | +1.421 (5%) |
| DTE | Dte Energy Company | 111.14 | 105.755 | +5.385 (5%) |
| THQ | Abrdn Healthcare Opportunities Fund | 19.19 | 18.26 | +0.93 (5%) |
| UL | Unilever Plc ADR | 50.92 | 48.459 | +2.461 (5%) |
| WU | Western Union Company | 13.29 | 12.648 | +0.642 (5%) |
| IYM | US Basic Materials Ishares ETF | 141.614 | 134.764 | +6.85 (5%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 16.39 | 15.598 | +0.792 (5%) |
| GLMD | Galmed Pharmaceutica | 0.393 | 0.374 | +0.019 (5%) |
| FRME | First Merchants Corp | 34.46 | 32.798 | +1.662 (5%) |
| AVD | American Vanguard Corp | 11.19 | 10.65 | +0.54 (5%) |
| KIE | S&P Insurance ETF SPDR | 49.30 | 46.926 | +2.374 (5%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 87.36 | 83.151 | +4.209 (5%) |
| IQV | Iqvia Holdings Inc | 233.98 | 222.701 | +11.279 (5%) |
| CRC | California Resources Corp | 55.26 | 52.603 | +2.657 (5%) |
| SCHG | Schwab U.S. Largecap Growth ETF | 88.85 | 84.577 | +4.273 (5%) |
| IUSG | S&P US Growth Ishares Core ETF | 112.32 | 106.924 | +5.396 (5%) |
| SPLG | SPDR Portfolio S&P 500 ETF | 59.23 | 56.387 | +2.843 (5%) |
| AVT | Avnet Inc | 49.58 | 47.204 | +2.376 (5%) |
| KO | Coca-Cola Company | 61.74 | 58.781 | +2.959 (5%) |
| DG | Dollar General Corp | 142.65 | 135.819 | +6.831 (5%) |
| SPY | S&P 500 SPDR | 503.49 | 479.388 | +24.102 (5%) |
| MPW | Medical Properties Trust | 4.56 | 4.342 | +0.218 (5%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 94.42 | 89.912 | +4.508 (5%) |
| KIO | KKR Income Opportunities Fund | 13.21 | 12.58 | +0.63 (5%) |
| AAU | Almaden Minerals | 0.147 | 0.14 | +0.007 (5%) |
| PST | Ultrashort Lehman 7-10 Year Treasury -2X ETF | 25.03 | 23.838 | +1.192 (5%) |
| SCHB | Schwab U.S. Broad Market ETF | 58.60 | 55.81 | +2.79 (5%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 61.68 | 58.745 | +2.935 (5%) |
| IVV | S&P 500 Ishares Core ETF | 505.82 | 481.768 | +24.052 (5%) |
| OEF | S&P 100 Ishares ETF | 238.34 | 227.02 | +11.32 (5%) |
| GLRE | Greenlight Cap. Re. | 12.15 | 11.574 | +0.576 (5%) |
| INDY | India 50 Ishares ETF | 50.77 | 48.36 | +2.41 (5%) |
| MO | Altria Group | 43.54 | 41.473 | +2.067 (5%) |
| EWS | Singapore Ishares MSCI ETF | 18.96 | 18.06 | +0.90 (5%) |
| IWB | Russell 1000 Ishares ETF | 276.80 | 263.674 | +13.126 (5%) |
| MATX | Matson Inc | 109.72 | 104.514 | +5.206 (5%) |
| CUZ | Cousins Properties Inc | 23.04 | 21.949 | +1.091 (5%) |
| TRI | Thomson Reuters Corp | 152.57 | 145.347 | +7.223 (5%) |
| VOO | S&P 500 ETF Vanguard | 462.58 | 440.663 | +21.917 (5%) |
| CXW | Corecivic Inc | 14.97 | 14.263 | +0.707 (5%) |
| IYY | DJ US Ishares ETF | 122.90 | 117.095 | +5.805 (5%) |
| ITIC | Investors Title Company | 162.88 | 155.203 | +7.677 (5%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 22.07 | 21.03 | +1.04 (5%) |
| NOC | Northrop Grumman Corp | 488.06 | 465.037 | +23.023 (5%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 96.27 | 91.737 | +4.533 (5%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 86.89 | 82.796 | +4.094 (5%) |
| VV | Largecap ETF Vanguard | 231.03 | 220.151 | +10.879 (5%) |
| GK | Advisorshares Gerber Kawasaki ETF | 19.40 | 18.487 | +0.913 (5%) |
| NMIH | Nmi Holdings Inc | 30.81 | 29.359 | +1.451 (5%) |
| CNET | Zw Data Action Tech Inc | 0.98 | 0.934 | +0.046 (5%) |
| MTD | Mettler-Toledo International | 1,232.91 | 1,175.004 | +57.906 (5%) |
| NOK | Nokia Corp ADR | 3.64 | 3.469 | +0.171 (5%) |
| ED | Consolidated Edison Company | 94.11 | 89.70 | +4.41 (5%) |
| PBI | Pitney Bowes Inc | 4.22 | 4.022 | +0.198 (5%) |
| IWL | Russell Top 200 Ishares ETF | 122.39 | 116.648 | +5.742 (5%) |
| PFG | Principal Financial Group Inc | 81.06 | 77.263 | +3.797 (5%) |
| DVY | Select Dividend Ishares ETF | 120.20 | 114.57 | +5.63 (5%) |
| EZM | Wisdomtree U.S. Midcap Fund | 57.94 | 55.227 | +2.713 (5%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 110.67 | 105.493 | +5.177 (5%) |
| VRTS | Virtus Investment Partners | 230.75 | 219.968 | +10.782 (5%) |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 69.84 | 66.578 | +3.262 (5%) |
| IWV | Russell 3000 Ishares ETF | 287.87 | 274.415 | +13.455 (5%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 75.75 | 72.212 | +3.538 (5%) |
| GB | Global Blue Group Holding Ag | 5.06 | 4.824 | +0.236 (5%) |
| TRC | Tejon Ranch Company | 16.87 | 16.084 | +0.786 (5%) |
| ENTA | Enanta Pharmaceutica | 12.48 | 11.898 | +0.582 (5%) |
| OFG | OFG Bancorp | 36.46 | 34.765 | +1.695 (5%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 70.17 | 66.902 | +3.268 (5%) |
| SEIC | Sei Investments Company | 66.48 | 63.395 | +3.085 (5%) |
| FDN | DJ Internet Index ETF FT | 194.95 | 185.889 | +9.061 (5%) |
| TIME | Clockwise Core Equity & Innovation ETF | 24.96 | 23.80 | +1.16 (5%) |
| BX | Blackstone Inc | 123.36 | 117.638 | +5.722 (5%) |
| XLG | S&P 500 Top 50 Invesco ETF | 40.53 | 38.652 | +1.878 (5%) |
| ORC | Orchid Island Capital Inc | 8.39 | 8.001 | +0.389 (5%) |
| HTD | John Hancock Tax Advantaged Dividend | 19.45 | 18.55 | +0.90 (5%) |
| PDM | Piedmont Office Realty Trust | 6.72 | 6.409 | +0.311 (5%) |
| IVW | S&P 500 Growth Ishares ETF | 80.97 | 77.227 | +3.743 (5%) |
| RSP | S&P 500 EW Invesco ETF | 162.35 | 154.834 | +7.516 (5%) |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 46.58 | 44.431 | +2.149 (5%) |
| VTI | Total Stock Market ETF Vanguard | 249.46 | 237.959 | +11.501 (5%) |
| LMT | Lockheed Martin Corp | 464.78 | 443.405 | +21.375 (5%) |
| MHO | M/I Homes | 120.29 | 114.772 | +5.518 (5%) |
| POR | Portland General Electric Company | 43.25 | 41.269 | +1.981 (5%) |
| ALLE | Allegion Plc | 124.87 | 119.153 | +5.717 (5%) |
| KTCC | Key Tronic Cp | 4.57 | 4.361 | +0.209 (5%) |
| VOT | Midcap Growth ETF Vanguard | 225.13 | 214.835 | +10.295 (5%) |
| SPE | Special Opportunities Fund Inc | 12.35 | 11.787 | +0.563 (5%) |
| FNV | Franco Nev Corp | 121.56 | 116.014 | +5.546 (5%) |
| DTD | Wisdomtree U.S. Total Dividend Fund | 68.29 | 65.18 | +3.11 (5%) |
| TOK | Kokusai Ishares MSCI ETF | 103.66 | 98.936 | +4.724 (5%) |
| NHC | National Healthcare Corp | 90.77 | 86.646 | +4.124 (5%) |
| GII | FTSE Global Infra 100 SPDR | 54.17 | 51.707 | +2.463 (5%) |
| DOW | Dow Inc | 56.44 | 53.88 | +2.56 (5%) |
| EWQ | France Ishares MSCI ETF | 40.37 | 38.539 | +1.831 (5%) |
| CARG | Cargurus Inc Cl A | 22.91 | 21.872 | +1.038 (5%) |
| HPF | John Hancock Pfd II | 16.31 | 15.572 | +0.738 (5%) |
| IX | Orix Corp ADR | 102.49 | 97.848 | +4.642 (5%) |
| XSD | S&P Semiconductor SPDR | 220.63 | 210.644 | +9.986 (5%) |
| SRG | Seritage Growth Properties | 9.44 | 9.013 | +0.427 (5%) |
| ESGR | Enstar Group Ltd | 290.19 | 277.082 | +13.108 (5%) |
| FNF | Fidelity National Financial | 49.88 | 47.634 | +2.246 (5%) |
| SPG | Simon Property Group | 142.73 | 136.296 | +6.434 (5%) |
| ABM | ABM Industries Inc | 44.33 | 42.335 | +1.995 (5%) |
| BELFB | BEL Fuse Inc Cl B | 60.78 | 58.049 | +2.731 (5%) |
| BAX | Baxter International Inc | 40.23 | 38.424 | +1.806 (5%) |
| IGF | Global Infrastructure Ishares ETF | 47.64 | 45.50 | +2.14 (5%) |
| EWC | Canada Ishares MSCI ETF | 37.50 | 35.82 | +1.68 (5%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 48.70 | 46.519 | +2.181 (5%) |
| AMWD | Amer Woodmark Cp | 91.67 | 87.574 | +4.096 (5%) |
| ENB | Enbridge Inc | 36.26 | 34.641 | +1.619 (5%) |
| XNTK | SPDR NYSE Technology ETF | 172.649 | 164.941 | +7.708 (5%) |
| FFIN | First Finl Bkshs Inc | 30.41 | 29.055 | +1.355 (5%) |
| LOW | Lowe's Companies | 229.96 | 219.722 | +10.238 (5%) |
| AVIV | Avantis International Large Cap Value ETF | 53.008 | 50.649 | +2.359 (5%) |
| A | Agilent Technologies | 136.37 | 130.309 | +6.061 (5%) |
| CHCO | City Holding Company | 105.21 | 100.552 | +4.658 (5%) |
| GNTX | Gentex Corp | 34.65 | 33.118 | +1.532 (5%) |
| ESPR | Esperion Theraptc | 1.99 | 1.902 | +0.088 (5%) |
| QCRH | Qcr Holdings Inc | 57.54 | 55.001 | +2.539 (5%) |
| PB | Prosperity Bancshares | 64.13 | 61.298 | +2.832 (5%) |
| SHG | Shinhan Financial Group Ltd ADR | 31.85 | 30.447 | +1.403 (5%) |
| IGA | VOYA Global Advantage and Premium | 8.90 | 8.509 | +0.391 (5%) |
| VGK | Europe ETF FTSE Vanguard | 65.89 | 62.993 | +2.897 (5%) |
| NMRK | Newmark Group Inc Cl A | 9.66 | 9.235 | +0.425 (5%) |
| FDP | Fresh Del Monte Produce | 25.74 | 24.615 | +1.125 (5%) |
| PM | Philip Morris International Inc | 96.09 | 91.888 | +4.202 (5%) |
| FMS | Fresenius Medical Care Ag ADR | 20.21 | 19.328 | +0.882 (5%) |
| ACWI | ACWI Ishares MSCI ETF | 106.39 | 101.764 | +4.626 (5%) |
| WINN | Harbor Long-Term Growers ETF | 22.22 | 21.254 | +0.966 (5%) |
| GAM | General American Investors | 45.41 | 43.437 | +1.973 (5%) |
| JXI | Global Utilities Ishares ETF | 59.428 | 56.846 | +2.582 (5%) |
| QTEC | Nasdaq 100 Technology Index Fund | 181.18 | 173.338 | +7.842 (5%) |
| MUA | Blackrock Muniassets Fund | 10.93 | 10.458 | +0.472 (5%) |
| VBR | Smallcap Value ETF Vanguard | 181.78 | 173.932 | +7.848 (5%) |
| AVA | Avista Corp | 35.58 | 34.048 | +1.532 (4%) |
| UIS | Unisys Corp | 5.46 | 5.225 | +0.235 (4%) |
| COKE | Coca-Cola Consolidated Inc | 830.98 | 795.267 | +35.713 (4%) |
| EOD | Wells Fargo Global Dividend Opportunity | 4.54 | 4.345 | +0.195 (4%) |
| FUSB | First US Bancshares Inc | 9.87 | 9.446 | +0.424 (4%) |
| FRA | Blackrock Floating Rate Income Fund | 13.05 | 12.491 | +0.559 (4%) |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 125.06 | 119.703 | +5.357 (4%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 34.58 | 33.098 | +1.482 (4%) |
| UDOW | Ultrapro Dow30 3X ETF | 74.03 | 70.855 | +3.175 (4%) |
| KFS | Kingsway Financial Services | 8.53 | 8.165 | +0.365 (4%) |
| IWF | Russell 1000 Growth Ishares ETF | 322.05 | 308.27 | +13.78 (4%) |
| WEN | Wendys Company | 19.82 | 18.974 | +0.846 (4%) |
| IWY | Russell Top 200 Growth Ishares ETF | 186.84 | 178.904 | +7.936 (4%) |
| MTRX | Matrix Service Company | 11.77 | 11.272 | +0.498 (4%) |
| RCKY | Rocky Brands Inc | 26.58 | 25.454 | +1.126 (4%) |
| FRT | Federal Realty Investment Trust | 102.57 | 98.254 | +4.316 (4%) |
| DHS | Wisdomtree U.S. High Dividend Fund | 84.436 | 80.883 | +3.553 (4%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 83.51 | 79.996 | +3.514 (4%) |
| RGT | Royce Global Value Trust Inc | 10.11 | 9.685 | +0.425 (4%) |
| SDY | S&P Dividend SPDR | 127.90 | 122.535 | +5.365 (4%) |
| MAS | Masco Corp | 69.87 | 66.947 | +2.923 (4%) |
| APPF | Appfolio Cl A | 216.65 | 207.626 | +9.024 (4%) |
| BRC | Brady Corp | 60.00 | 57.505 | +2.495 (4%) |
| CSQ | Calamos Strgc Ttl Rt | 15.64 | 14.99 | +0.65 (4%) |
| LINC | Lincoln Educational | 9.97 | 9.556 | +0.414 (4%) |
| ORRF | Orrstown Finl Svcs | 26.43 | 25.333 | +1.097 (4%) |
| UFCS | United Fire Group | 22.42 | 21.49 | +0.93 (4%) |
| WLFC | Willis Lease Fin C | 49.13 | 47.093 | +2.037 (4%) |
| VB | Smallcap ETF Vanguard | 215.40 | 206.457 | +8.943 (4%) |
| VT | Total World Stock Index ETF Vanguard | 106.76 | 102.33 | +4.43 (4%) |
| FDD | Stoxx Euro Select Dividend ETF FT | 11.88 | 11.388 | +0.492 (4%) |
| MXI | Global Materials Ishares ETF | 86.974 | 83.382 | +3.592 (4%) |
| FULT | Fulton Financial Cor | 15.56 | 14.919 | +0.641 (4%) |
| DJCO | Daily Journal Cp | 347.00 | 332.706 | +14.294 (4%) |
| VUG | Growth ETF Vanguard | 329.19 | 315.608 | +13.582 (4%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 104.41 | 100.106 | +4.304 (4%) |
| DLX | Deluxe Corp | 20.05 | 19.225 | +0.825 (4%) |
| VOX | Telecom Services ETF Vanguard | 125.50 | 120.343 | +5.157 (4%) |
| PPL | PPL Corp | 27.30 | 26.182 | +1.118 (4%) |
| AEZS | Aeterna Zentaris | 1.96 | 1.88 | +0.08 (4%) |
| BKH | Black Hills Corp | 54.20 | 51.985 | +2.215 (4%) |
| NNBR | NN Inc | 3.75 | 3.597 | +0.153 (4%) |
| EFV | EAFE Value Ishares MSCI ETF | 53.48 | 51.302 | +2.178 (4%) |
| RTH | Vaneck Retail ETF | 198.59 | 190.49 | +8.10 (4%) |
| FOX | Fox Corp Cl B | 29.25 | 28.058 | +1.192 (4%) |
| DAC | Danaos Corp | 73.98 | 70.975 | +3.005 (4%) |
| FOXA | Fox Corp Cl A | 31.68 | 30.396 | +1.284 (4%) |
| VXF | Extended Market Index ETF Vanguard | 165.17 | 158.499 | +6.671 (4%) |
| HSII | Heidrick & Struggl | 30.28 | 29.059 | +1.221 (4%) |
| BKN | Blackrock Investment Quality Municipal | 12.00 | 11.516 | +0.484 (4%) |
| XRT | S&P Retail SPDR | 72.21 | 69.301 | +2.909 (4%) |
| QLD | Ultra QQQ 2X ETF | 79.36 | 76.169 | +3.191 (4%) |
| THW | Abrdn World Healthcare Fund | 12.55 | 12.045 | +0.505 (4%) |
| BCX | Blackrock Resources | 9.14 | 8.773 | +0.367 (4%) |
| FDUS | Fidus Investment Cor | 20.20 | 19.39 | +0.81 (4%) |
| PFSI | Pennymac Financial Services IN | 86.20 | 82.743 | +3.457 (4%) |
| FDX | Fedex Corp | 265.52 | 254.897 | +10.623 (4%) |
| FCN | Fti Consulting | 215.31 | 206.688 | +8.622 (4%) |
| WAL | Western Alliance Bancorp | 58.63 | 56.284 | +2.346 (4%) |
| TBF | Short 20+ Year Treasury -1X ETF | 25.02 | 24.018 | +1.002 (4%) |
| EVM | Eaton Vance California Muni Bond Fund | 9.34 | 8.968 | +0.372 (4%) |
| WEAT | Teucrium Wheat | 5.82 | 5.588 | +0.232 (4%) |
| UMH | Umh Properties | 15.63 | 15.008 | +0.622 (4%) |
| CAAS | China Automotive Sys | 3.57 | 3.428 | +0.142 (4%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 22.64 | 21.741 | +0.899 (4%) |
| NLR | Vaneck Uranium & Nuclear Energy ETF | 76.965 | 73.904 | +3.061 (4%) |
| ABBV | Abbvie Inc | 167.29 | 160.635 | +6.655 (4%) |
| HIE | Miller/Howard High Income Eqty | 10.87 | 10.438 | +0.432 (4%) |
| BSL | Blackstone Senior Floating Rate 2027 Term Fund | 14.13 | 13.57 | +0.56 (4%) |
| EET | Ultra MSCI Emerging Markets 2X ETF | 50.064 | 48.077 | +1.987 (4%) |
| OGS | One Gas Inc | 64.54 | 61.98 | +2.56 (4%) |
| SSKN | Strata Skin Scien | 0.529 | 0.508 | +0.021 (4%) |
| INTU | Intuit Inc | 626.39 | 601.61 | +24.78 (4%) |
| KF | Korea Fund | 23.43 | 22.503 | +0.927 (4%) |
| FFBC | First Finl Bncp [Oh] | 22.36 | 21.477 | +0.883 (4%) |
| NDSN | Nordson Corp | 259.66 | 249.427 | +10.233 (4%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 66.043 | 63.441 | +2.602 (4%) |
| PXS | Pyxis Tankers | 4.47 | 4.294 | +0.176 (4%) |
| FE | Firstenergy Corp | 38.57 | 37.055 | +1.515 (4%) |
| THG | The Hanover Insurance Group | 131.35 | 126.192 | +5.158 (4%) |
| SITE | Siteone Landscape Supply | 162.67 | 156.277 | +6.393 (4%) |
| DOL | Wisdomtree International Largecap Dividend Fund | 50.63 | 48.643 | +1.987 (4%) |
| ORI | Old Republic International Corp | 30.02 | 28.845 | +1.175 (4%) |
| LGND | Ligand Pharm | 70.37 | 67.622 | +2.748 (4%) |
| TPX | Tempur-Pedic International Inc | 49.89 | 47.948 | +1.942 (4%) |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 17.85 | 17.155 | +0.695 (4%) |
| MODL | Victory Westend U.S. Sector ETF | 34.32 | 32.983 | +1.337 (4%) |
| MAYS | J W Mays Inc | 46.087 | 44.296 | +1.791 (4%) |
| NX | Quanex Building Products Corp | 33.66 | 32.353 | +1.307 (4%) |
| DWM | Wisdomtree International Equity Fund | 53.69 | 51.603 | +2.087 (4%) |
| DPG | Duff & Phelps Global Utility | 9.43 | 9.065 | +0.365 (4%) |
| IOSP | Innospec Inc | 120.10 | 115.46 | +4.64 (4%) |
| HOLX | Hologic Inc | 75.71 | 72.793 | +2.917 (4%) |
| CB | Chubb Ltd | 245.96 | 236.481 | +9.479 (4%) |
| ABCB | Ameris Bancorp | 47.51 | 45.689 | +1.821 (4%) |
| COOL | Corner Growth Acquisition Corp Cl A | 11.339 | 10.905 | +0.434 (4%) |
| ATO | Atmos Energy Corp | 118.17 | 113.646 | +4.524 (4%) |
| CWI | ACWI Ex-US MSCI ETF SPDR | 27.70 | 26.642 | +1.058 (4%) |
| SUM | Summit Materials Inc | 39.37 | 37.866 | +1.504 (4%) |
| BWB | Bridgewater Bancshares Inc | 11.80 | 11.351 | +0.449 (4%) |
| BG | Bunge Ltd | 104.06 | 100.104 | +3.956 (4%) |
| PCM | Pimco Commercial Mortgage Securities | 8.40 | 8.081 | +0.319 (4%) |
| VVI | Viad Corp | 34.62 | 33.306 | +1.314 (4%) |
| GPACU | Global Partner Acquisition Corp II | 11.49 | 11.053 | +0.437 (4%) |
| SSNC | SS&C Technologies | 61.31 | 58.987 | +2.323 (4%) |
| AQN | Algonquin Pwr & Util | 6.17 | 5.936 | +0.234 (4%) |
| ESEA | Euroseas Ltd | 33.97 | 32.686 | +1.284 (4%) |
| V | Visa Inc | 275.16 | 264.751 | +10.409 (4%) |
| EFA | EAFE Ishares MSCI ETF | 77.34 | 74.414 | +2.926 (4%) |
| GMF | S&P Emerging Asia Pacific SPDR | 104.149 | 100.214 | +3.935 (4%) |
| WTFCM | Wintrust Financial Pref D | 23.80 | 22.90 | +0.90 (4%) |
| EWD | Sweden Ishares MSCI ETF | 38.755 | 37.292 | +1.463 (4%) |
| IEZ | US Oil Equipment & Services Ishares ETF | 22.95 | 22.084 | +0.866 (4%) |
| IROQ | If Bancorp Inc | 16.32 | 15.706 | +0.614 (4%) |
| AVIR | Atea Pharmaceuticals Inc | 3.69 | 3.551 | +0.139 (4%) |
| UNP | Union Pacific Corp | 243.55 | 234.412 | +9.138 (4%) |
| DEW | Wisdomtree Global High Dividend Fund | 49.656 | 47.794 | +1.862 (4%) |
| IYC | US Consumer Services Ishares ETF | 77.83 | 74.906 | +2.924 (4%) |
| IGD | VOYA Global Equity Dividend and Premium | 5.21 | 5.015 | +0.195 (4%) |
| BKF | BRIC Ishares MSCI ETF | 34.913 | 33.605 | +1.308 (4%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 34.71 | 33.409 | +1.301 (4%) |
| GDV | Gabelli Dividend | 21.94 | 21.121 | +0.819 (4%) |
| CRVL | Corvel Cp | 238.12 | 229.256 | +8.864 (4%) |
| GABC | German Amer Bncp Inc | 32.39 | 31.183 | +1.207 (4%) |
| NAII | Natural Alternativ | 6.47 | 6.229 | +0.241 (4%) |
| PEBO | Peoples Bancorp Inc | 30.20 | 29.075 | +1.125 (4%) |
| AAL | American Airlines Gp | 14.13 | 13.604 | +0.526 (4%) |
| DEM | Wisdomtree EM High Div Fund | 41.49 | 39.948 | +1.542 (4%) |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 37.13 | 35.754 | +1.376 (4%) |
| LIFE | Atyr Pharma Inc | 1.595 | 1.536 | +0.059 (4%) |
| FICO | Fair Isaac and Company | 1,193.66 | 1,149.504 | +44.156 (4%) |
| HPI | John Hancock Preferred | 16.02 | 15.427 | +0.593 (4%) |
| GSBD | Goldman Sachs Bdc Inc | 15.48 | 14.908 | +0.572 (4%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 29.55 | 28.46 | +1.09 (4%) |
| LNTH | Lantheus Holdings | 65.20 | 62.792 | +2.408 (4%) |
| IHT | Innsuites Hospitality Trust | 1.415 | 1.363 | +0.052 (4%) |
| MPX | Marine Products Corp | 11.25 | 10.836 | +0.414 (4%) |
| VVR | Invesco Senior Income Trust | 4.26 | 4.104 | +0.156 (4%) |
| VBK | Smallcap Growth ETF Vanguard | 243.27 | 234.354 | +8.916 (4%) |
| SFBS | Servisfirst Bancs | 61.27 | 59.026 | +2.244 (4%) |
| COMT | Commodities Select Strategy Ishares ETF | 27.81 | 26.792 | +1.018 (4%) |
| TQQQ | Ultrapro QQQ 3X ETF | 52.85 | 50.92 | +1.93 (4%) |
| ADX | Adams Diversified Equity Fund | 18.72 | 18.037 | +0.683 (4%) |
| HP | Helmerich & Payne | 40.44 | 38.962 | +1.478 (4%) |
| GHC | Graham Holdings Company | 706.43 | 680.615 | +25.815 (4%) |
| OMER | Omeros Corp | 3.06 | 2.949 | +0.111 (4%) |
| CHI | Calamos Cv Opp & Inc | 11.06 | 10.66 | +0.40 (4%) |
| RY | Royal Bank of Canada | 97.68 | 94.15 | +3.53 (4%) |
| VIG | Dividend Appreciation ETF Vanguard | 176.55 | 170.172 | +6.378 (4%) |
| AOS | Smith A.O. Corp | 82.82 | 79.835 | +2.985 (4%) |
| TPR | Tapestry Inc | 39.39 | 37.97 | +1.42 (4%) |
| CPT | Camden Property Trust | 98.21 | 94.677 | +3.533 (4%) |
| IHI | US Medical Devices Ishares ETF | 55.27 | 53.285 | +1.985 (4%) |
| BLMN | Bloomin' Brands Inc | 26.99 | 26.019 | +0.971 (4%) |
| MBIN | Merchants Bancorp | 39.34 | 37.925 | +1.415 (4%) |
| HNW | Pioneer Diversified High Income Fund | 11.37 | 10.962 | +0.408 (4%) |
| HPE | Hewlett Packard Enterprise Comp | 16.97 | 16.362 | +0.608 (4%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 100.663 | 97.064 | +3.599 (4%) |
| MRC | Mrc Global Inc | 11.57 | 11.156 | +0.414 (4%) |
| ONEQ | Nasdaq Composite ETF | 61.49 | 59.296 | +2.194 (4%) |
| OTTR | Otter Tail Corp | 85.57 | 82.519 | +3.051 (4%) |
| BMO | Bank of Montreal | 92.72 | 89.411 | +3.309 (4%) |
| CLSD | Clearside Biomedi | 1.26 | 1.215 | +0.045 (4%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 36.15 | 34.861 | +1.289 (4%) |
| DGX | Quest Diagnostics Inc | 135.42 | 130.603 | +4.817 (4%) |
| FDV | Federated Hermes U.S. Strategic Dividend ETF | 24.452 | 23.584 | +0.868 (4%) |
| IAF | Abrdn Australia Equity Fund Inc | 4.24 | 4.09 | +0.15 (4%) |
| PMX | Pimco Muni Income Fund III | 7.51 | 7.244 | +0.266 (4%) |
| PFM | Dividend Achievers Invesco ETF | 41.21 | 39.751 | +1.459 (4%) |
| MITK | Mitek Systems Inc | 12.41 | 11.971 | +0.439 (4%) |
| BGH | Babson Capital Global Short Du | 14.03 | 13.533 | +0.497 (4%) |
| NICK | Nicholas Fincl Inc | 6.68 | 6.444 | +0.236 (4%) |
| WIX | Wix.com Ltd | 121.18 | 116.901 | +4.279 (4%) |
| SCHF | Schwab Intl Equity ETF | 37.75 | 36.421 | +1.329 (4%) |
| FPF | FT Intermediate Durat | 17.04 | 16.442 | +0.598 (4%) |
| PNFP | Pinnacle Finl Ptnrs | 81.53 | 78.672 | +2.858 (4%) |
| CODI | Compass Diversified Holdings | 22.33 | 21.547 | +0.783 (4%) |
| JPI | Nuveen Preferred and Income Term Fund | 18.82 | 18.16 | +0.66 (4%) |
| TRS | Trimas Corp | 25.93 | 25.024 | +0.906 (4%) |
| FXD | Consumer Disc Alphadex ETF FT | 59.125 | 57.057 | +2.068 (4%) |
| HTY | John Hancock Tax-Advantaged Global | 4.99 | 4.816 | +0.174 (4%) |
| DDM | Ultra Dow30 2X ETF | 79.40 | 76.637 | +2.763 (4%) |
| NMZ | Nuveen Muni High Income Opportunity | 10.22 | 9.865 | +0.355 (4%) |
| FTNT | Fortinet Inc | 64.03 | 61.808 | +2.222 (4%) |
| RIV | Rivernorth Opportunities Fund | 11.57 | 11.168 | +0.402 (4%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 67.68 | 65.332 | +2.348 (4%) |
| HYT | Blackrock High Yield Fund VI Inc | 9.60 | 9.267 | +0.333 (4%) |
| BAM | Brookfield Asset Management Ltd | 38.97 | 37.618 | +1.352 (4%) |
| GDEF | GS Defensive Equity ETF | 46.86 | 45.237 | +1.623 (4%) |
| PRQR | Proqr Therapeutics | 1.96 | 1.892 | +0.068 (4%) |
| AIQ | GX Artificial Intelligence & Tech ETF | 32.19 | 31.077 | +1.113 (4%) |
| PPH | Vaneck Pharmaceutical ETF | 86.52 | 83.53 | +2.99 (4%) |
| DHI | D.R. Horton | 144.20 | 139.255 | +4.945 (4%) |
| NSC | Norfolk Southern Corp | 240.83 | 232.583 | +8.247 (4%) |
| ODC | Oil-Dri Corp of America | 67.70 | 65.385 | +2.315 (4%) |
| HNI | Hon Industries Inc | 42.25 | 40.809 | +1.441 (4%) |
| LECO | Lincoln Elec Holdings | 227.93 | 220.189 | +7.741 (4%) |
| AGNCP | Agnc Investment Corp | 23.22 | 22.435 | +0.785 (4%) |
| VNO | Vornado Realty Trust | 26.40 | 25.51 | +0.89 (3%) |
| DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 37.56 | 36.294 | +1.266 (3%) |
| GPRK | Geopark Hlds Lmtd | 9.55 | 9.228 | +0.322 (3%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 13.11 | 12.669 | +0.441 (3%) |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 50.22 | 48.531 | +1.689 (3%) |
| DMF | Dreyfus Muni Income | 6.59 | 6.369 | +0.221 (3%) |
| AVK | Advent Claymore Convertible Securities | 11.49 | 11.105 | +0.385 (3%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 57.19 | 55.273 | +1.917 (3%) |
| WEST | Westrock Coffee Company | 9.93 | 9.597 | +0.333 (3%) |
| GRF | Eagle Capital Growth Fund | 9.30 | 8.989 | +0.311 (3%) |
| IMOS | Chipmos Tech ADR | 28.34 | 27.391 | +0.949 (3%) |
| OIH | Vaneck Oil Services ETF | 326.16 | 315.24 | +10.92 (3%) |
| FWONK | Liberty Media Formula One Sr C | 68.93 | 66.625 | +2.305 (3%) |
| GPS | Gap Inc | 20.22 | 19.545 | +0.675 (3%) |
| INSI | Insight Select Income Fund | 16.17 | 15.632 | +0.538 (3%) |
| ERH | Wells Fargo Advantage Utilities and High | 9.26 | 8.953 | +0.307 (3%) |
| CLX | Clorox Company | 147.50 | 142.62 | +4.88 (3%) |
| EFG | EAFE Growth Ishares MSCI ETF | 99.07 | 95.797 | +3.273 (3%) |
| FMN | Federated Premier Muni | 10.99 | 10.628 | +0.362 (3%) |
| FDM | DJ Select Microcap ETF FT | 60.06 | 58.08 | +1.98 (3%) |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 58.32 | 56.404 | +1.916 (3%) |
| PDO | Pimco Dynamic Income Opportunities Fund | 12.83 | 12.409 | +0.421 (3%) |
| QQQ | Nasdaq QQQ Invesco ETF | 424.45 | 410.52 | +13.93 (3%) |
| CAKE | Cheesecake Fact | 34.88 | 33.735 | +1.145 (3%) |
| BGT | Blackrock Global | 12.83 | 12.409 | +0.421 (3%) |
| AFT | Apollo Senior Floating Rate Fund Inc | 14.13 | 13.668 | +0.462 (3%) |
| FGD | DJ Global Select Dividend ETF FT | 22.45 | 21.717 | +0.733 (3%) |
| HOPE | Hope Bancorp Inc | 10.97 | 10.611 | +0.359 (3%) |
| DFIN | Donnelly Financial Solutions Inc | 62.26 | 60.227 | +2.033 (3%) |
| GLQ | Clough Global Equity Fund | 6.22 | 6.017 | +0.203 (3%) |
| AVNW | Aviat Networks Inc | 33.24 | 32.155 | +1.085 (3%) |
| INVH | Invitation Homes Inc | 34.48 | 33.356 | +1.124 (3%) |
| CCB | Coastal Financial Corp | 41.19 | 39.849 | +1.341 (3%) |
| DTH | Wisdomtree International High Dividend Fund | 39.08 | 37.809 | +1.271 (3%) |
| IYW | US Technology Ishares ETF | 128.20 | 124.029 | +4.171 (3%) |
| MGK | Vanguard Mega Cap Growth ETF | 272.81 | 263.936 | +8.874 (3%) |
| ENSG | The Ensign Group IN | 117.29 | 113.491 | +3.799 (3%) |
| SCHE | Schwab Emrg Mkts Equity ETF | 25.28 | 24.462 | +0.818 (3%) |
| EOI | Eaton Vance Enhance Equity | 17.44 | 16.878 | +0.562 (3%) |
| LYB | Lyondellbasell Industries NV | 99.68 | 96.469 | +3.211 (3%) |
| SR | Spire Inc | 61.75 | 59.762 | +1.988 (3%) |
| ALE | Allete Inc | 59.57 | 57.657 | +1.913 (3%) |
| NWN | Northwest Natural Gas Company | 38.66 | 37.421 | +1.239 (3%) |
| AOA | Aggressive Allocation Ishares Core ETF | 70.89 | 68.617 | +2.273 (3%) |
| VWO | FTSE EM ETF Vanguard | 41.84 | 40.501 | +1.339 (3%) |
| MAPP | Harbor Multi-Asset Explorer ETF | 21.261 | 20.584 | +0.677 (3%) |
| IDV | Intl Select Dividend Ishares ETF | 27.88 | 26.993 | +0.887 (3%) |
| CRM | Salesforce Inc | 273.14 | 264.467 | +8.673 (3%) |
| PDT | John Hancock Premium Dividend Fund | 11.14 | 10.788 | +0.352 (3%) |
| VEA | FTSE Developed Markets Vanguard | 48.52 | 46.987 | +1.533 (3%) |
| HAL | Halliburton Company | 38.72 | 37.50 | +1.22 (3%) |
| KWT | Ishares MSCI Kuwait ETF | 32.84 | 31.806 | +1.034 (3%) |
| BUFF | Innovator Laddered Allocation Power Buffer ETF | 41.31 | 40.009 | +1.301 (3%) |
| FCT | Senior Floating Rate II | 10.32 | 9.996 | +0.324 (3%) |
| KRP | Kimbell Royalty Partners | 16.04 | 15.537 | +0.503 (3%) |
| DBO | DB Oil Fund Invesco | 15.85 | 15.354 | +0.496 (3%) |
| EWM | Malaysia Ishares MSCI ETF | 22.05 | 21.361 | +0.689 (3%) |
| PDI | Pimco Dynamic Income Fund | 18.87 | 18.28 | +0.59 (3%) |
| ARCC | Ares Capital Corp | 20.63 | 19.989 | +0.641 (3%) |
| DLR | Digital Realty Trust | 141.49 | 137.095 | +4.395 (3%) |
| IIF | Morgan Stanley India Investment Fund Inc | 23.28 | 22.559 | +0.721 (3%) |
| ARDC | Ares Dynamic Credit Allocation | 13.79 | 13.362 | +0.428 (3%) |
| PAGS | Pagseguro Digital Ltd Cl A | 11.82 | 11.456 | +0.364 (3%) |
| ESNT | Essent Group Ltd | 53.86 | 52.207 | +1.653 (3%) |
| STR | Sitio Royalties Corp | 23.83 | 23.099 | +0.731 (3%) |
| MDYV | S&P Midcap Value ETF SPDR | 72.04 | 69.832 | +2.208 (3%) |
| USEG | U S Energy Corp | 1.18 | 1.144 | +0.036 (3%) |
| VBFC | Village Bank & Trust | 42.35 | 41.055 | +1.295 (3%) |
| BLKB | Blackbaud Inc | 78.28 | 75.894 | +2.386 (3%) |
| TEL | Te Connectivity Ltd | 140.48 | 136.21 | +4.27 (3%) |
| GLW | Corning Inc | 31.35 | 30.408 | +0.942 (3%) |
| VPG | Vishay Precision Group | 33.36 | 32.357 | +1.003 (3%) |
| IJJ | S&P Midcap 400 Value Ishares ETF | 111.95 | 108.588 | +3.362 (3%) |
| FFIV | F5 Inc | 181.85 | 176.391 | +5.459 (3%) |
| MXE | Mexico Equity and | 10.901 | 10.574 | +0.327 (3%) |
| JQC | Nuveen Preferred and Convertible 2 | 5.44 | 5.277 | +0.163 (3%) |
| TY | Tri Continental Corp | 29.46 | 28.578 | +0.882 (3%) |
| DE | Deere & Company | 394.06 | 382.299 | +11.761 (3%) |
| NPO | Enpro Inc | 149.38 | 144.916 | +4.464 (3%) |
| JFR | Nuveen Floating Rate | 8.57 | 8.314 | +0.256 (3%) |
| EEM | Emrg Mkts Ishares MSCI ETF | 40.70 | 39.483 | +1.217 (3%) |
| GIL | Gildan Activewear | 35.07 | 34.031 | +1.039 (3%) |
| IXN | Global Tech Ishares ETF | 70.75 | 68.654 | +2.096 (3%) |
| MCHI | China Ishares MSCI ETF | 41.55 | 40.322 | +1.228 (3%) |
| HIHO | Highway Hlds Ltd | 2.101 | 2.039 | +0.062 (3%) |
| DHY | Credit Suisse High Yield Bond Fund | 2.01 | 1.951 | +0.059 (3%) |
| CGNX | Cognex Cp | 39.79 | 38.624 | +1.166 (3%) |
| INTL | Northern Lights Fund Trust IV Main International | 22.35 | 21.695 | +0.655 (3%) |
| ADP | Automatic Data Procs | 246.34 | 239.153 | +7.187 (3%) |
| MPV | Barings Participation Investors | 15.41 | 14.959 | +0.451 (3%) |
| AES | The Aes Corp | 17.13 | 16.63 | +0.50 (3%) |
| VRNS | Varonis Systems Inc | 44.84 | 43.53 | +1.31 (3%) |
| JGH | Nuveen Global High Income Fund | 12.34 | 11.98 | +0.36 (3%) |
| SCHA | Schwab U.S. Smallcap ETF | 46.25 | 44.905 | +1.345 (3%) |
| PEB | Pebblebrook Hotel Trust | 15.00 | 14.564 | +0.436 (3%) |
| PNW | Pinnacle West Capital Corp | 74.20 | 72.044 | +2.156 (3%) |
| ETX | Eaton Vance Municipal Income T | 18.14 | 17.614 | +0.526 (3%) |
| CPA | Copa Holdings S.A. | 99.14 | 96.273 | +2.867 (3%) |
| IEX | Idex Corp | 223.28 | 216.813 | +6.467 (3%) |
| ANSS | Ansys Inc | 327.04 | 317.60 | +9.44 (3%) |
| ORLY | O'Reilly Automotive | 1,054.13 | 1,023.741 | +30.389 (3%) |
| BNJ | Brookfield Finance Inc 4.50% | 15.95 | 15.49 | +0.46 (3%) |
| SAA | Ultra Smallcap600 2X ETF | 22.661 | 22.01 | +0.651 (3%) |
| ARLP | Alliance Resource Pt | 21.50 | 20.884 | +0.616 (3%) |
| FND | Floor & Decor Holdings Inc | 108.06 | 104.959 | +3.101 (3%) |
| CIB | Bancolombia S.A. ADR | 31.39 | 30.493 | +0.897 (3%) |
| CEE | Central Europe and Russia Fund | 9.58 | 9.306 | +0.274 (3%) |
| SYY | Sysco Corp | 77.07 | 74.866 | +2.204 (3%) |
| FTCS | Capital Strength ETF FT | 82.43 | 80.072 | +2.358 (3%) |
| SAIC | Science Applications International | 129.12 | 125.432 | +3.688 (3%) |
| DLS | Wisdomtree International Smallcap Fund | 63.23 | 61.431 | +1.799 (3%) |
| ALRM | Alarm.com | 65.23 | 63.374 | +1.856 (3%) |
| BFIN | Bankfinancial Corp | 10.05 | 9.765 | +0.285 (3%) |
| ODP | Office Depot | 51.43 | 49.973 | +1.457 (3%) |
| KRE | S&P Regional Banking ETF SPDR | 48.47 | 47.097 | +1.373 (3%) |
| ARP | Inner Circle II Pmv Adaptive Risk Parity ETF | 26.608 | 25.852 | +0.756 (3%) |
| BGB | Blackstone Strategic Credit 2027 Term Fund | 11.72 | 11.388 | +0.332 (3%) |
| BJRI | Bj's Restaurants Inc | 33.19 | 32.253 | +0.937 (3%) |
| WHF | Whitehorse Finance | 12.82 | 12.457 | +0.363 (3%) |
| GOOD | Gladstone Comml | 13.24 | 12.867 | +0.373 (3%) |
| RAND | Rand Capital Cp | 13.90 | 13.51 | +0.39 (3%) |
| PDEX | Pro-Dex Inc | 18.46 | 17.948 | +0.512 (3%) |
| EOS | Eaton Vance Enhanced Equity II | 19.47 | 18.93 | +0.54 (3%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 6.06 | 5.892 | +0.168 (3%) |
| USB | U.S. Bancorp | 40.99 | 39.856 | +1.134 (3%) |
| ALX | Alexander's Inc | 211.53 | 205.686 | +5.844 (3%) |
| IDE | VOYA Infrastructure Industrial | 10.15 | 9.87 | +0.28 (3%) |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 31.22 | 30.357 | +0.863 (3%) |
| IWN | Russell 2000 Value Ishares ETF | 150.18 | 146.031 | +4.149 (3%) |
| XNET | Xunlei Ltd ADR | 1.56 | 1.517 | +0.043 (3%) |
| LFT | Lument Finance Trust Inc | 2.30 | 2.237 | +0.063 (3%) |
| WD | Walker & Dunlop | 92.12 | 89.592 | +2.528 (3%) |
| IJR | S&P Smallcap Ishares Core ETF | 104.86 | 101.981 | +2.879 (3%) |
| IWM | Russell 2000 Ishares ETF | 196.48 | 191.088 | +5.392 (3%) |
| UWM | Ultra Russell 2000 2X ETF | 35.34 | 34.371 | +0.969 (3%) |
| UTHR | United Therapeutic | 235.95 | 229.496 | +6.454 (3%) |
| SD | Sandridge Energy Inc | 14.62 | 14.221 | +0.399 (3%) |
| SNY | Sanofi-Aventis S.A. ADR | 49.36 | 48.009 | +1.351 (3%) |
| FYX | Smallcap Core Alphadex Fund FT | 88.81 | 86.393 | +2.417 (3%) |
| DD | Dupont Denemours Inc | 73.50 | 71.513 | +1.987 (3%) |
| PGP | Pimco Global Stocksplus & Income | 7.36 | 7.161 | +0.199 (3%) |
| CIL | Victory Intl Vol Wtd ETF | 41.725 | 40.601 | +1.124 (3%) |
| IMMR | Immersion Corp | 7.13 | 6.938 | +0.192 (3%) |
| UNIT | Uniti Group Inc | 5.595 | 5.444 | +0.151 (3%) |
| ICCH | Icc Holdings Inc | 16.00 | 15.568 | +0.432 (3%) |
| CP | Canadian Pacific Kansas City Ltd | 82.09 | 79.885 | +2.205 (3%) |
| PJT | Pjt Partners Inc Cl A | 95.30 | 92.74 | +2.56 (3%) |
| EMM | GX Emerging Markets ETF | 26.447 | 25.736 | +0.711 (3%) |
| EMC | GX Emerging Markets Great Consumer ETF | 25.66 | 24.975 | +0.685 (3%) |
| MAN | Manpower Inc | 76.19 | 74.16 | +2.03 (3%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 40.19 | 39.12 | +1.07 (3%) |
| FWONA | Liberty Media Formula One Sr A | 61.39 | 59.752 | +1.638 (3%) |
| JPC | Nuveen Preferred and Convertible | 6.97 | 6.785 | +0.185 (3%) |
| TJX | TJX Companies | 96.42 | 93.854 | +2.566 (3%) |
| IWO | Russell 2000 Growth Ishares ETF | 249.86 | 243.214 | +6.646 (3%) |
| CHN | China Fund | 10.15 | 9.881 | +0.269 (3%) |
| JLS | Nuveen Mortgage Opportunity Term Fund | 17.35 | 16.891 | +0.459 (3%) |
| LCNB | Lcnb Corp | 15.17 | 14.768 | +0.402 (3%) |
| FCAP | First Capital Inc | 28.00 | 27.262 | +0.738 (3%) |
| OLN | Olin Corp | 52.82 | 51.424 | +1.396 (3%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 111.38 | 108.446 | +2.934 (3%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 114.09 | 111.082 | +3.008 (3%) |
| DIA | Dow Industrials SPDR | 380.92 | 370.893 | +10.027 (3%) |
| SRCE | 1st Source Corp | 51.14 | 49.802 | +1.338 (3%) |
| LANC | Lancaster Colony Cor | 187.98 | 183.054 | +4.926 (3%) |
| BGX | Blackstone Long-Short Credit Income Fund | 12.11 | 11.795 | +0.315 (3%) |
| FVD | Value Line Dividend Index ETF FT | 40.91 | 39.846 | +1.064 (3%) |
| AGRO | Adecoagro S.A. | 10.97 | 10.686 | +0.284 (3%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.485 | 9.239 | +0.246 (3%) |
| EXPE | Expedia Group Inc | 136.25 | 132.732 | +3.518 (3%) |
| QQEW | Nasdaq 100 EW Index Fund | 118.18 | 115.127 | +3.053 (3%) |
| BUI | Blackrock Utility and Infrastr | 21.23 | 20.682 | +0.548 (3%) |
| NKX | Nuveen Insured California Tax-Free | 11.64 | 11.343 | +0.297 (3%) |
| CRF | Cornerstone Strategic Return Fund | 7.37 | 7.183 | +0.187 (3%) |
| CRL | Charles River Laboratories Intl | 227.81 | 222.058 | +5.752 (3%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 17.37 | 16.931 | +0.439 (3%) |
| USA | Liberty All-Star Equity Fund | 6.65 | 6.483 | +0.167 (3%) |
| MHI | Pioneer Muni High Income Trust | 8.52 | 8.306 | +0.214 (3%) |
| CVGW | Calavo Growers Inc | 27.41 | 26.722 | +0.688 (3%) |
| SNBR | Sleep Number Corp | 14.23 | 13.875 | +0.355 (3%) |
| AGS | Playags Inc | 8.48 | 8.27 | +0.21 (3%) |
| MLAB | Mesa Labs Inc | 101.80 | 99.287 | +2.513 (3%) |
| PRGO | Perrigo Company | 31.27 | 30.497 | +0.773 (3%) |
| SCHC | Schwab Intl Smallcap Equity ETF | 34.52 | 33.669 | +0.851 (3%) |
| CWK | Cushman & Wakefield Plc | 9.57 | 9.334 | +0.236 (3%) |
| AIZ | Assurant Inc | 173.64 | 169.373 | +4.267 (3%) |
| RELX | Relx Plc ADR | 41.12 | 40.111 | +1.009 (3%) |
| MSFT | Microsoft Corp | 399.04 | 389.281 | +9.759 (3%) |
| BKR | Baker Hughes Company | 33.30 | 32.489 | +0.811 (2%) |
| CEV | Eaton Vance California Muni Income Trust | 10.38 | 10.127 | +0.253 (2%) |
| AFL | Aflac Inc | 83.73 | 81.689 | +2.041 (2%) |
| GPAC | Global Partner Acquisition Corp II Cl A | 11.37 | 11.093 | +0.277 (2%) |
| BUSE | First Busey Corp | 23.09 | 22.529 | +0.561 (2%) |
| TTMI | TTM Technologies | 14.78 | 14.423 | +0.357 (2%) |
| ACTV | Leadershares Activist Leaders ETF | 32.683 | 31.891 | +0.792 (2%) |
| TDV | S&P Technology Dividend Aristocrats ETF | 69.35 | 67.676 | +1.674 (2%) |
| EPC | Edgewell Personal Care | 37.49 | 36.586 | +0.904 (2%) |
| NHS | Neuberger Berman High Yield Strategies | 7.95 | 7.759 | +0.191 (2%) |
| SXC | Suncoke Energy Inc | 10.47 | 10.219 | +0.251 (2%) |
| DAR | Darling International Inc | 45.26 | 44.176 | +1.084 (2%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 7.91 | 7.721 | +0.189 (2%) |
| DIM | Wisdomtree International Midcap Dividend Fund | 60.701 | 59.25 | +1.451 (2%) |
| EWW | Mexico Ishares MSCI ETF | 65.80 | 64.229 | +1.571 (2%) |
| SUPN | Supernus Pharm | 29.31 | 28.608 | +0.702 (2%) |
| ACHV | Achieve Life Sciences Inc | 4.575 | 4.466 | +0.109 (2%) |
| QUIK | Quicklogic Corp | 13.13 | 12.818 | +0.312 (2%) |
| RXI | Global Cons Disc Ishares ETF | 159.978 | 156.179 | +3.799 (2%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 23.92 | 23.367 | +0.553 (2%) |
| CUT | MSCI Global Timber Invesco ETF | 32.05 | 31.309 | +0.741 (2%) |
| FXZ | Materials Alphadex ETF FT | 67.28 | 65.724 | +1.556 (2%) |
| VHI | Valhi Inc | 14.36 | 14.03 | +0.33 (2%) |
| VGT | Information Technology ETF Vanguard | 495.44 | 484.055 | +11.385 (2%) |
| FM | Frontier 100 Ishares MSCI ETF | 27.33 | 26.703 | +0.627 (2%) |
| HCSG | Healthcare Svcs Gp | 11.00 | 10.748 | +0.252 (2%) |
| FIBK | First Interstate Ban | 26.95 | 26.336 | +0.614 (2%) |
| STBA | S&T Bancorp Inc | 31.00 | 30.295 | +0.705 (2%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 7.98 | 7.798 | +0.182 (2%) |
| PHD | Pioneer Floating Rate Fund | 9.536 | 9.32 | +0.216 (2%) |
| LAKE | Lakeland Inds Inc | 16.69 | 16.315 | +0.375 (2%) |
| RBCAA | Republic Bancorp Inc | 50.05 | 48.925 | +1.125 (2%) |
| NIE | Virtus Equity & Convertible Income Fund | 21.66 | 21.172 | +0.488 (2%) |
| ZTR | Virtus Total Return Fund Inc | 5.38 | 5.259 | +0.121 (2%) |
| KXI | Global Cons Staples Ishares ETF | 60.22 | 58.867 | +1.353 (2%) |
| HART | IQ Healthy Hearts ETF | 29.27 | 28.613 | +0.657 (2%) |
| HCOM | Hartford Schroders Commodity Strategy ETF | 15.38 | 15.036 | +0.344 (2%) |
| GBCI | Glacier Bancorp Inc | 37.40 | 36.571 | +0.829 (2%) |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] ETF | 27.40 | 26.795 | +0.605 (2%) |
| FAM | First Trust/Aberdeen Global Opportunity | 6.28 | 6.141 | +0.139 (2%) |
| NJR | Newjersey Resources Corp | 43.30 | 42.343 | +0.957 (2%) |
| BOX | Box Inc | 26.98 | 26.385 | +0.595 (2%) |
| CNXN | PC Connection Inc | 64.43 | 63.004 | +1.426 (2%) |
| ZTO | Zto Express Cayman Inc ADR | 21.21 | 20.741 | +0.469 (2%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 46.313 | 45.293 | +1.02 (2%) |
| MORN | Morningstar Inc | 287.46 | 281.156 | +6.304 (2%) |
| CNI | Canadian National Railway | 124.78 | 122.043 | +2.737 (2%) |
| LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 19.19 | 18.769 | +0.421 (2%) |
| PLAY | Dave & Buster's Entertainment | 51.85 | 50.72 | +1.13 (2%) |
| JHS | John Hancock Income Securities Trust | 10.92 | 10.683 | +0.237 (2%) |
| XLK | S&P 500 Technology Sector SPDR | 197.60 | 193.315 | +4.285 (2%) |
| DO | Diamond Offshore Drilling Inc | 13.01 | 12.729 | +0.281 (2%) |
| NQP | Nuveen Pennsylvania Investment | 11.47 | 11.222 | +0.248 (2%) |
| AOR | Growth Allocation Ishares Core ETF | 53.81 | 52.646 | +1.164 (2%) |
| RVT | Royce Value Trust | 14.15 | 13.845 | +0.305 (2%) |
| DOOO | Brp Inc | 69.17 | 67.681 | +1.489 (2%) |
| CVU | CPI Aerostructures | 2.71 | 2.652 | +0.058 (2%) |
| WOOD | Global Timber & Forestry Ishares ETF | 79.41 | 77.705 | +1.705 (2%) |
| EWK | Belgium Ishares MSCI ETF | 18.516 | 18.12 | +0.396 (2%) |
| XRTX | Xortx Therapeutics Inc | 2.59 | 2.535 | +0.055 (2%) |
| PFLT | Pennantpark Fltng Rt | 11.42 | 11.179 | +0.241 (2%) |
| CTO | Cto Realty Growth Inc | 17.11 | 16.752 | +0.358 (2%) |
| GAB | Gabelli Equity Trust | 5.30 | 5.189 | +0.111 (2%) |
| IWC | Micro-Cap Ishares ETF | 111.46 | 109.138 | +2.322 (2%) |
| IXJ | Global Healthcare Ishares ETF | 88.91 | 87.058 | +1.852 (2%) |
| FMAR | FT U.S. Equity Buffer ETF March | 38.37 | 37.574 | +0.796 (2%) |
| OPGN | Opgen Inc | 0.532 | 0.521 | +0.011 (2%) |
| RCM | R1 Rcm Inc | 11.82 | 11.576 | +0.244 (2%) |
| GXC | S&P China SPDR | 68.163 | 66.76 | +1.403 (2%) |
| LGI | Lazard Global Total Return and | 15.32 | 15.006 | +0.314 (2%) |
| WEC | Wisconsin Energy Corp | 82.81 | 81.117 | +1.693 (2%) |
| MCB | Metropolitan Bank Holding Corp | 41.36 | 40.512 | +0.848 (2%) |
| PSO | Pearson Plc ADR | 12.42 | 12.167 | +0.253 (2%) |
| ECC | Eagle Point Credit Inc | 9.99 | 9.786 | +0.204 (2%) |
| CACC | Credit Acceptance | 515.52 | 505.068 | +10.452 (2%) |
| TCMD | Tactile Systems Technology Inc | 14.27 | 13.981 | +0.289 (2%) |
| ABG | Asbury Automotive Group Inc | 217.12 | 212.763 | +4.357 (2%) |
| CSV | Carriage Services | 24.71 | 24.213 | +0.497 (2%) |
| GWX | S&P Smallcap Intl SPDR | 31.14 | 30.515 | +0.625 (2%) |
| GLO | Clough Global Opportunities Fund | 4.845 | 4.748 | +0.097 (2%) |
| TDSC | Cabana Target Drawdown 10 ETF | 23.50 | 23.031 | +0.469 (2%) |
| AMKR | Amkor Technology | 30.09 | 29.49 | +0.60 (2%) |
| HEAT | Touchstone Climate Transition ETF | 24.624 | 24.134 | +0.49 (2%) |
| CIG | Comp En DE MN Cemig ADR | 2.41 | 2.362 | +0.048 (2%) |
| SRS | Ultrashort Real Estate -2X ETF | 17.18 | 16.839 | +0.341 (2%) |
| OEC | Orion S.A. | 23.63 | 23.16 | +0.47 (2%) |
| CAPL | Crossamerica Partners LP | 22.92 | 22.463 | +0.457 (2%) |
| LUX | Tema Luxury ETF | 24.324 | 23.843 | +0.481 (2%) |
| PUMP | Propetro Holding Corp | 8.74 | 8.567 | +0.173 (2%) |
| DIOD | Diodes Inc | 71.30 | 69.898 | +1.402 (2%) |
| CNA | CNA Financial Corp | 43.66 | 42.799 | +0.861 (2%) |
| DBC | DB Commodity Index Fund Invesco | 23.64 | 23.174 | +0.466 (2%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 56.07 | 54.965 | +1.105 (2%) |
| BANF | Bancfirst Corp | 89.32 | 87.571 | +1.749 (2%) |
| SKX | Skechers U.S.A. | 58.82 | 57.674 | +1.146 (2%) |
| RXL | Ultra Health Care 2X ETF | 94.52 | 92.683 | +1.837 (2%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 70.378 | 69.019 | +1.359 (2%) |
| MRCC | Monroe Capital Corp | 7.30 | 7.16 | +0.14 (2%) |
| AEL | American Equity Investment Life | 56.21 | 55.137 | +1.073 (2%) |
| VTN | Invesco Trust New York Muni | 10.34 | 10.142 | +0.198 (2%) |
| NGG | National Grid Transco Plc ADR | 66.76 | 65.486 | +1.274 (2%) |
| MMC | Marsh & Mclennan Companies | 201.47 | 197.637 | +3.833 (2%) |
| BBDC | Barings Bdc Inc | 9.24 | 9.064 | +0.176 (2%) |
| SHW | Sherwin-Williams Company | 304.81 | 299.034 | +5.776 (2%) |
| REZ | Residential and Multisector Real Estate ETF | 70.183 | 68.856 | +1.327 (2%) |
| MIDD | Middleby Corp | 141.53 | 138.859 | +2.671 (2%) |
| EEX | Emerald Expositions Events Inc | 5.90 | 5.789 | +0.111 (2%) |
| AWF | Alliancebernstein Global High Income Fund | 10.27 | 10.078 | +0.192 (2%) |
| DAKT | Daktronics Inc | 9.29 | 9.116 | +0.174 (2%) |
| CPLP | Capital Product Part | 16.20 | 15.898 | +0.302 (2%) |
| ISRL | Israel Acquisitions Corp Cl A | 10.92 | 10.716 | +0.204 (2%) |
| GWRS | Global Water Reso | 12.25 | 12.022 | +0.228 (2%) |
| TROW | T Rowe Price Group | 108.83 | 106.81 | +2.02 (2%) |
| SEA | U.S. Global Sea To Sky Cargo ETF | 15.47 | 15.183 | +0.287 (2%) |
| E | Eni S.P.A. ADR | 32.79 | 32.185 | +0.605 (2%) |
| JHI | John Hancock Investors Trust | 13.05 | 12.809 | +0.241 (2%) |
| MCRI | Monarch Casino | 68.55 | 67.292 | +1.258 (2%) |
| TEI | Templeton Emerging Markets | 5.165 | 5.07 | +0.095 (2%) |
| WTW | Willis Towers Watson Public Ltd | 256.92 | 252.193 | +4.727 (2%) |
| UTL | Unitil Corp | 50.49 | 49.567 | +0.923 (2%) |
| JKHY | Jack Henry & Assoc | 165.89 | 162.87 | +3.02 (2%) |
| CXE | Colonial High Income Muni Trust | 3.515 | 3.451 | +0.064 (2%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 39.18 | 38.468 | +0.712 (2%) |
| INGN | Inogen Inc | 6.48 | 6.362 | +0.118 (2%) |
| EWJ | Japan Ishares MSCI ETF | 66.56 | 65.357 | +1.203 (2%) |
| IHD | VOYA Emerging Markets High Dividend | 5.13 | 5.038 | +0.092 (2%) |
| BANX | Arrowmark Financial Corp | 18.35 | 18.021 | +0.329 (2%) |
| BNY | Blackrock New York Muni Trust Inc | 10.32 | 10.136 | +0.184 (2%) |
| SOLR | Smartetfs Sustainable Energy II ETF | 26.637 | 26.167 | +0.47 (2%) |
| OFIX | Orthofix Intl NV | 13.10 | 12.869 | +0.231 (2%) |
| BBY | Best Buy Company | 75.24 | 73.906 | +1.334 (2%) |
| IT | Gartner Inc | 446.31 | 438.409 | +7.901 (2%) |
| DMO | Western Asset Mortgage Defined Opp | 11.32 | 11.12 | +0.20 (2%) |
| RUSHA | Rush Enterprises Cl A | 45.41 | 44.611 | +0.799 (2%) |
| PAR | Par Technology Corp | 41.76 | 41.025 | +0.735 (2%) |
| VBTX | Veritex Holdings | 20.40 | 20.041 | +0.359 (2%) |
| XLV | S&P 500 Healthcare Sector SPDR | 139.92 | 137.471 | +2.449 (2%) |
| CUBI | Customers Bancorp | 49.53 | 48.666 | +0.864 (2%) |
| WYNN | Wynn Resorts Ltd | 96.60 | 94.924 | +1.676 (2%) |
| LNT | Alliant Energy Corp | 50.23 | 49.354 | +0.876 (2%) |
| KEM | KS Dynamic Emerging Markets Strategy ETF | 24.982 | 24.548 | +0.434 (2%) |
| GLV | Clough Global Dividend and Income Fund | 5.365 | 5.272 | +0.093 (2%) |
| VFL | Delaware Florida Insured Muni | 9.88 | 9.709 | +0.171 (2%) |
| XBIO | Xenetic Biosciences Inc | 3.776 | 3.711 | +0.065 (2%) |
| SWKS | Skyworks Solutions | 102.95 | 101.194 | +1.756 (2%) |
| WTS | Watts Water Technologies | 201.42 | 197.988 | +3.432 (2%) |
| EWA | Australia Ishares MSCI ETF | 23.58 | 23.178 | +0.402 (2%) |
| AMD | Adv Micro Devices | 153.76 | 151.165 | +2.595 (2%) |
| PMT | Pennymac Mortgage Investment Trust | 14.14 | 13.901 | +0.239 (2%) |
| EES | Wisdomtree U.S. Smallcap Fund | 47.21 | 46.412 | +0.798 (2%) |
| BHV | Blackrock Virginia Muni Trust | 10.64 | 10.461 | +0.179 (2%) |
| CVLY | Codorus Valley Bncp | 22.41 | 22.033 | +0.377 (2%) |
| AXR | Amrep Corp | 20.40 | 20.058 | +0.342 (2%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 11.27 | 11.08 | +0.19 (2%) |
| TV | Grupo Televisa S.A. ADR | 2.98 | 2.93 | +0.05 (2%) |
| GGZ | Gabelli Global Small and Mid CA | 11.34 | 11.149 | +0.191 (2%) |
| LANDP | Gladstone Land Corporation 6.00% | 19.35 | 19.025 | +0.325 (2%) |
| NVEC | Nve Corp | 79.37 | 78.043 | +1.327 (2%) |
| AIT | Applied Industrial Technologies | 178.94 | 175.95 | +2.99 (2%) |
| KEP | Korea Electric Power Corp ADR | 7.67 | 7.542 | +0.128 (2%) |
| VZ | Verizon Communications Inc | 39.22 | 38.565 | +0.655 (2%) |
| NNN | NNN REIT Inc | 41.03 | 40.347 | +0.683 (2%) |
| PGZ | Principal Real Estate Income F | 9.785 | 9.622 | +0.163 (2%) |
| MAV | Pioneer Municipal High Income Advantage Fund | 7.81 | 7.681 | +0.129 (2%) |
| SOR | Source Capital | 41.02 | 40.343 | +0.677 (2%) |
| ICCC | Immucell Cp | 5.10 | 5.016 | +0.084 (2%) |
| DRH | Diamondrock Hospitality Company | 9.08 | 8.932 | +0.148 (2%) |
| VHT | Healthcare ETF Vanguard | 255.24 | 251.071 | +4.169 (2%) |
| AZPN | Aspen Technology | 198.00 | 194.80 | +3.20 (2%) |
| FMBH | First Mid Ill Bncshr | 31.38 | 30.874 | +0.506 (2%) |
| AEE | Ameren Corp | 74.76 | 73.566 | +1.194 (2%) |
| PCG | Pacific Gas & Electric Company | 17.07 | 16.799 | +0.271 (2%) |
| SPB | Spectrum Brands Holdings Inc | 80.33 | 79.06 | +1.27 (2%) |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 10.49 | 10.324 | +0.166 (2%) |
| PCK | Pimco California Muni II | 5.70 | 5.61 | +0.09 (2%) |
| BKU | BankUnited Inc | 27.26 | 26.834 | +0.426 (2%) |
| BRT | BRT Realty Trust | 17.41 | 17.138 | +0.272 (2%) |
| AIB | Aib Acquisition Corp Cl A | 11.72 | 11.538 | +0.182 (2%) |
| ROM | Ultra Technology 2X ETF | 54.12 | 53.278 | +0.842 (2%) |
| PKG | Packaging Corp of America | 171.25 | 168.596 | +2.654 (2%) |
| ALCO | Alico Inc | 28.24 | 27.807 | +0.433 (2%) |
| NWSA | News Corp Cl A | 24.21 | 23.838 | +0.372 (2%) |
| NSP | Insperity Inc | 108.93 | 107.256 | +1.674 (2%) |
| FXH | Healthcare Alphadex FT ETF | 103.03 | 101.444 | +1.586 (2%) |
| NVGS | Navigator Holdings | 15.18 | 14.947 | +0.233 (2%) |
| CNC | Centene Corp | 75.68 | 74.526 | +1.154 (2%) |
| JOF | Japan Smaller Capitalization Fund Inc | 7.59 | 7.474 | +0.116 (2%) |
| FAST | Fastenal Company | 68.14 | 67.109 | +1.031 (2%) |
| AAT | American Assets Trust | 21.24 | 20.918 | +0.322 (2%) |
| TNA | Smallcap Bull 3X Direxion | 34.38 | 33.86 | +0.52 (2%) |
| VCR | Consumer Disc ETF Vanguard | 298.86 | 294.333 | +4.527 (2%) |
| AGO | Assured Guaranty Ltd | 77.93 | 76.756 | +1.174 (2%) |
| URTY | Ultrapro Russell 2000 3X ETF | 40.43 | 39.819 | +0.611 (2%) |
| FFA | FT Enhanced Equity Income Fund | 18.25 | 17.977 | +0.273 (2%) |
| SMHI | Seacor Marine Holdings Inc | 12.49 | 12.303 | +0.187 (2%) |
| NXST | Nexstar Media Group Inc | 160.98 | 158.593 | +2.387 (2%) |
| ALC | Alcon Inc | 78.84 | 77.667 | +1.173 (2%) |
| VCV | Invesco California Value Muni Income Trust | 9.56 | 9.418 | +0.142 (2%) |
| O | Realty Income Corp | 53.80 | 53.003 | +0.797 (2%) |
| BYD | Boyd Gaming Corp | 62.89 | 61.966 | +0.924 (1%) |
| RIO | Rio Tinto Plc ADR | 67.78 | 66.787 | +0.993 (1%) |
| SLRC | Slr Investment Corp | 15.26 | 15.038 | +0.222 (1%) |
| RFIL | RF Industries Ltd | 3.01 | 2.967 | +0.043 (1%) |
| CHH | Choice Hotels International | 118.95 | 117.252 | +1.698 (1%) |
| OGE | Oge Energy Corp | 34.48 | 33.987 | +0.493 (1%) |
| WRB | W.R. Berkley Corp | 77.91 | 76.793 | +1.117 (1%) |
| PLXS | Plexus Cp | 99.09 | 97.706 | +1.384 (1%) |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 20.58 | 20.291 | +0.289 (1%) |
| UNTY | Unity Bancorp Inc | 27.25 | 26.875 | +0.375 (1%) |
| EZJ | Ultra MSCI Japan 2X ETF | 37.909 | 37.386 | +0.523 (1%) |
| INVA | Innoviva Inc | 14.99 | 14.783 | +0.207 (1%) |
| CVI | Cvr Energy Inc | 33.38 | 32.924 | +0.456 (1%) |
| ILPT | Industrial Logistics Properties Trust | 3.71 | 3.659 | +0.051 (1%) |
| BATRK | Atlanta Braves Holdings Inc C | 38.42 | 37.896 | +0.524 (1%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 99.983 | 98.634 | +1.349 (1%) |
| MUI | Blackrock Muni Intermediate Duration Fund Inc | 11.50 | 11.346 | +0.154 (1%) |
| FXL | Technology Alphadex ETF FT | 127.55 | 125.854 | +1.696 (1%) |
| BFST | Business First Bancshares Inc | 21.77 | 21.479 | +0.291 (1%) |
| ATLO | Ames Natl Corp | 19.32 | 19.064 | +0.256 (1%) |
| CBOE | CBOE Global Markets Inc | 181.69 | 179.295 | +2.395 (1%) |
| RNP | Cohen & Steers REIT and Preferred | 19.51 | 19.252 | +0.258 (1%) |
| MSD | Morgan Stanley Emerging Markets Debt | 6.95 | 6.859 | +0.091 (1%) |
| SFBC | Sound Financial | 39.15 | 38.637 | +0.513 (1%) |
| ARCH | Arch Resources Inc | 165.43 | 163.253 | +2.177 (1%) |
| EXC | Exelon Corp | 37.66 | 37.169 | +0.491 (1%) |
| VPV | Invesco Pennsylvania Muni | 9.91 | 9.781 | +0.129 (1%) |
| BALT | Innovator Defined Wealth Shield ETF | 29.04 | 28.665 | +0.375 (1%) |
| ROP | Roper Industries | 540.41 | 533.435 | +6.975 (1%) |
| REK | Short Real Estate -1X ETF | 20.11 | 19.85 | +0.26 (1%) |
| AXL | American Axle & Manufacturing | 7.47 | 7.374 | +0.096 (1%) |
| STT | State Street Corp | 73.29 | 72.354 | +0.936 (1%) |
| CNGL | Canna-Global Acquisition Corp Cl A | 11.11 | 10.97 | +0.14 (1%) |
| AGYS | Agilysys Inc | 83.45 | 82.398 | +1.052 (1%) |
| WMK | Weis Markets | 63.67 | 62.863 | +0.807 (1%) |
| TRTL | Tortoiseecofin Acquisition III Cl A | 10.80 | 10.663 | +0.137 (1%) |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 86.961 | 85.87 | +1.091 (1%) |
| DHF | Dreyfus High Yield Strategies Fund | 2.31 | 2.281 | +0.029 (1%) |
| PFN | Pimco Income Strategy Fund II | 7.18 | 7.09 | +0.09 (1%) |
| CNDA | Concord Acquisition Corp II Cl A | 10.56 | 10.428 | +0.132 (1%) |
| NZF | Nuveen Divadv Fund 3 | 11.67 | 11.525 | +0.145 (1%) |
| BFZ | Blackrock California Muni Trust | 11.52 | 11.377 | +0.143 (1%) |
| GSM | Ferroglobe Plc Os | 5.19 | 5.126 | +0.064 (1%) |
| TDF | Templeton Dragon Fund | 8.09 | 7.99 | +0.10 (1%) |
| PAYX | Paychex Inc | 121.97 | 120.479 | +1.491 (1%) |
| FT | Franklin Universal Trust | 6.55 | 6.47 | +0.08 (1%) |
| DBE | DB Energy Fund Invesco | 21.09 | 20.832 | +0.258 (1%) |
| IJS | S&P Smallcap 600 Value Ishares ETF | 96.69 | 95.508 | +1.182 (1%) |
| ENX | Eaton Vance New York Muni Bond Fund | 9.45 | 9.335 | +0.115 (1%) |
| JBSS | John B Sanfilippo | 101.63 | 100.392 | +1.238 (1%) |
| EVF | Eaton Vance Senior Income Trust | 6.33 | 6.253 | +0.077 (1%) |
| HALO | Halozyme Therapeutic | 38.46 | 37.998 | +0.462 (1%) |
| VPL | Pacific ETF FTSE Vanguard | 72.02 | 71.149 | +0.871 (1%) |
| LOVE | The Lovesac Company | 21.85 | 21.587 | +0.263 (1%) |
| CLDX | Celldex Therapeutics | 36.26 | 35.828 | +0.432 (1%) |
| LEO | Dreyfus Strategic Municipals | 5.84 | 5.77 | +0.07 (1%) |
| COLM | Columbia Sprtswr | 79.01 | 78.075 | +0.935 (1%) |
| PFO | Flaherty & Crumrine Preferred Fund | 8.036 | 7.941 | +0.095 (1%) |
| PID | Intl Dividend Achievers Invesco ETF | 17.948 | 17.735 | +0.213 (1%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 75.651 | 74.757 | +0.894 (1%) |
| EEA | European Equity Fund | 8.57 | 8.469 | +0.101 (1%) |
| NMT | Nuveen Massachusetts Premium Fund | 10.45 | 10.328 | +0.122 (1%) |
| PAI | Pacific American Income Shares | 11.88 | 11.743 | +0.137 (1%) |
| AOM | Moderate Allocation Ishares Core ETF | 41.42 | 40.939 | +0.481 (1%) |
| NWE | Northwestern Energy Group Inc | 49.91 | 49.336 | +0.574 (1%) |
| AGD | Abrdn Global Dynamic Dividend Fund | 9.30 | 9.194 | +0.106 (1%) |
| AMX | America Movil S.A.B. DE C.V. ADR | 18.30 | 18.092 | +0.208 (1%) |
| DEI | Douglas Emmett | 13.31 | 13.159 | +0.151 (1%) |
| SPXX | Nuveen Equity Premium and Growth Fund | 15.18 | 15.008 | +0.172 (1%) |
| HSIC | Henry Schein Inc | 72.82 | 71.998 | +0.822 (1%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 20.00 | 19.775 | +0.225 (1%) |
| JCE | Nuveen Core Equity Alpha Fund | 13.49 | 13.339 | +0.151 (1%) |
| EIM | Eaton Vance Muni Bond Fund | 9.98 | 9.869 | +0.111 (1%) |
| PHT | Pioneer High Income Fund | 7.31 | 7.229 | +0.081 (1%) |
| NMI | Nuveen Muni | 9.17 | 9.069 | +0.101 (1%) |
| OPY | Oppenheimer Holdings | 38.96 | 38.534 | +0.426 (1%) |
| ASIA | Matthews Pacific Tiger Active ETF | 25.035 | 24.763 | +0.272 (1%) |
| MCO | Moody's Corp | 375.18 | 371.102 | +4.078 (1%) |
| PTY | Pimco Corporate Opportunity Fund | 13.93 | 13.778 | +0.152 (1%) |
| ASRV | Ameriserv Financial | 2.79 | 2.76 | +0.03 (1%) |
| CPRX | Catalyst Pharm Inc | 14.68 | 14.522 | +0.158 (1%) |
| QABA | Nasdaq Aba Community Bank Index Fund FT | 44.96 | 44.48 | +0.48 (1%) |
| FSD | High Income Long Short Fund | 11.54 | 11.417 | +0.123 (1%) |
| ESE | Esco Technologies Inc | 104.28 | 103.174 | +1.106 (1%) |
| IDA | Idacorp Inc | 94.67 | 93.664 | +1.006 (1%) |
| MCI | Massmutual Corporate Investors | 17.70 | 17.513 | +0.187 (1%) |
| SPRO | Spero Therapeutics Inc | 1.43 | 1.415 | +0.015 (1%) |
| CNO | Cno Financial Group | 26.45 | 26.172 | +0.278 (1%) |
| EOLS | Evolus Inc | 11.46 | 11.34 | +0.12 (1%) |
| PFL | Pimco Income Strategy Fund | 8.24 | 8.154 | +0.086 (1%) |
| CLAR | Clarus Corp | 6.07 | 6.007 | +0.063 (1%) |
| SLYV | S&P Smallcap Value ETF SPDR | 78.10 | 77.297 | +0.803 (1%) |
| KEYS | Keysight Technologies Inc | 147.43 | 145.914 | +1.516 (1%) |
| PHI | Philippine Long Distance Telephone ADR | 23.30 | 23.063 | +0.237 (1%) |
| BHAC | Crixus Bh3 Acquisition Cl A | 10.539 | 10.432 | +0.107 (1%) |
| AWX | Avalon Holdings Corp | 2.20 | 2.178 | +0.022 (1%) |
| KTEC | KS Hang Seng Tech Index ETF | 11.12 | 11.009 | +0.111 (1%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 8.12 | 8.039 | +0.081 (1%) |
| JEQ | Japan Equity Fund | 5.81 | 5.752 | +0.058 (1%) |
| AMH | American Homes 4 Rent | 35.76 | 35.404 | +0.356 (1%) |
| HIFS | Hingham Inst For Svg | 172.50 | 170.791 | +1.709 (1%) |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.115 | 10.016 | +0.099 (1%) |
| ECH | Chile Ishares MSCI ETF | 26.30 | 26.041 | +0.259 (1%) |
| RARE | Ultragenyx Pharmaceu | 43.85 | 43.419 | +0.431 (1%) |
| JRSH | Jerash Holdings Inc | 3.05 | 3.02 | +0.03 (1%) |
| CRWS | Crown Crafts Inc | 5.07 | 5.021 | +0.049 (1%) |
| DSM | Dreyfus Strategic Muni Bond Fund | 5.57 | 5.516 | +0.054 (1%) |
| WIT | Wipro Ltd ADR | 5.44 | 5.388 | +0.052 (1%) |
| AOD | Aberdeen Total Dynamic Dividend Fund | 7.96 | 7.884 | +0.076 (1%) |
| BOE | Blackrock Global | 10.02 | 9.925 | +0.095 (1%) |
| PDD | Pdd Holdings Inc | 125.79 | 124.592 | +1.198 (1%) |
| BOSC | Bos Better Online | 2.80 | 2.774 | +0.026 (1%) |
| RNST | Renasant Corp | 29.91 | 29.631 | +0.279 (1%) |
| ARE | Alexandria Real Estate Equities | 117.30 | 116.202 | +1.098 (1%) |
| EVTC | Evertec Inc | 38.27 | 37.919 | +0.351 (1%) |
| NWLI | Natl Wstrn Life Gp A | 488.15 | 483.698 | +4.452 (1%) |
| SRE | Sempra | 71.98 | 71.324 | +0.656 (1%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 41.81 | 41.427 | +0.383 (1%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 174.34 | 172.757 | +1.583 (1%) |
| FMY | First Trust/Fidac Mortgage Income Fund | 11.75 | 11.644 | +0.106 (1%) |
| RNR | Renaissancere Holdings Ltd | 219.60 | 217.609 | +1.991 (1%) |
| FTAG | Indxx Global Agriculture ETF FT | 24.898 | 24.673 | +0.225 (1%) |
| HDB | Hdfc Bank Ltd ADR | 58.33 | 57.812 | +0.518 (1%) |
| WST | West Pharmaceutical Services | 368.18 | 364.912 | +3.268 (1%) |
| DFJ | Wisdomtree Japan Smallcap Fund | 73.809 | 73.152 | +0.657 (1%) |
| PVH | Phillips-Van Heusen Corp | 110.79 | 109.808 | +0.982 (1%) |
| TENB | Tenable Holdings Inc | 45.38 | 44.98 | +0.40 (1%) |
| EMF | Templeton Emerging Markets Fund | 11.59 | 11.489 | +0.101 (1%) |
| NOW | Servicenow Inc | 716.25 | 710.029 | +6.221 (1%) |
| GHY | PGIM Global High Yield Fund | 11.38 | 11.281 | +0.099 (1%) |
| RYAM | Rayonier Advanced Materials Inc | 3.88 | 3.846 | +0.034 (1%) |
| HOLI | Hollysys Automation | 24.43 | 24.219 | +0.211 (1%) |
| MQY | Blackrock Muniyield Quality Fund | 11.80 | 11.698 | +0.102 (1%) |
| MYN | Blackrock Muniyield New York Quality Fund | 10.04 | 9.954 | +0.086 (1%) |
| BR | Broadridge Financial Solutions Llc | 195.56 | 193.899 | +1.661 (1%) |
| NLY | Annaly Capital Management Inc | 18.69 | 18.533 | +0.157 (1%) |
| GOLF | Acushnet Holdings Corp | 61.57 | 61.059 | +0.511 (1%) |
| KONG | Opportunities Formidable Fortress ETF | 26.439 | 26.222 | +0.217 (1%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 14.66 | 14.54 | +0.12 (1%) |
| ORCL | Oracle Corp | 114.89 | 113.962 | +0.928 (1%) |
| TOWN | Towne Bank | 27.15 | 26.933 | +0.217 (1%) |
| PFGC | Performance Food Group Company | 68.91 | 68.366 | +0.544 (1%) |
| NUE | Nucor Corp | 175.88 | 174.504 | +1.376 (1%) |
| DRD | Drdgold Ltd ADR | 8.25 | 8.185 | +0.065 (1%) |
| NRO | Neuberger Berman Real Estate Securities | 3.11 | 3.086 | +0.024 (1%) |
| AGCO | Agco Corp | 117.67 | 116.775 | +0.895 (1%) |
| NYMTN | New York Mortgage Trust Inc 8.00% Series D | 21.23 | 21.07 | +0.16 (1%) |
| MFLX | Municipal CEF Income Opportunity ETF FT | 16.695 | 16.571 | +0.124 (1%) |
| FAN | Global Wind Energy ETF FT | 15.11 | 14.998 | +0.112 (1%) |
| UTG | Reaves Utility | 26.24 | 26.046 | +0.194 (1%) |
| MYD | Blackrock Muniyield Fund | 10.52 | 10.443 | +0.077 (1%) |
| NXJ | Nuveen New Jersey Divadv Fund | 11.665 | 11.581 | +0.084 (1%) |
| HRB | H&R Block | 46.64 | 46.304 | +0.336 (1%) |
| TAP | Molson Coors Brewing Company | 62.82 | 62.366 | +0.454 (1%) |
| RGR | Sturm Ruger & Company | 46.23 | 45.893 | +0.337 (1%) |
| BLE | Blackrock Muni Income Trust II | 10.385 | 10.311 | +0.074 (1%) |
| ICFI | Icf International | 141.05 | 140.039 | +1.011 (1%) |
| SYBT | Stock Yards Bancorp | 46.18 | 45.85 | +0.33 (1%) |
| TXT | Textron Inc | 84.90 | 84.29 | +0.61 (1%) |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 87.23 | 86.603 | +0.627 (1%) |
| GSBC | Great Southern Bncp | 52.91 | 52.541 | +0.369 (1%) |
| BIT | Blackrock Multi-Sector Income T | 15.22 | 15.114 | +0.106 (1%) |
| NVS | Novartis Ag ADR | 99.06 | 98.377 | +0.683 (1%) |
| DRV | Real Estate Bear -3X Direxion | 44.43 | 44.133 | +0.297 (1%) |
| PGJ | Golden Dragon China Invesco ETF | 25.00 | 24.833 | +0.167 (1%) |
| AYTU | Aytu Biopharma Inc | 2.84 | 2.821 | +0.019 (1%) |
| GAIN | Gladstone Investment | 14.13 | 14.038 | +0.092 (1%) |
| HOVNP | Hovnanian Entr Dep A | 18.15 | 18.032 | +0.118 (1%) |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.20 | 27.024 | +0.176 (1%) |
| BGY | Blackrock International | 5.24 | 5.206 | +0.034 (1%) |
| HMC | Honda Motor Company ADR | 33.65 | 33.432 | +0.218 (1%) |
| WAT | Waters Corp | 308.35 | 306.354 | +1.996 (1%) |
| IDCC | Interdigital Inc | 99.91 | 99.276 | +0.634 (1%) |
| NWS | News Corp Cl B | 24.94 | 24.782 | +0.158 (1%) |
| PAM | Pampa Energia S.A. ADR | 43.86 | 43.581 | +0.279 (1%) |
| SON | Sonoco Products Company | 56.18 | 55.821 | +0.359 (1%) |
| JBLU | Jetblue Airways Cp | 5.72 | 5.684 | +0.036 (1%) |
| RDWR | Radware Ltd | 17.20 | 17.092 | +0.108 (1%) |
| NAN | Nuveen New York Divadv Fund | 10.60 | 10.534 | +0.066 (1%) |
| CWB | Convertible Secs Barclays Capital SPDR | 70.43 | 69.992 | +0.438 (1%) |
| EWY | South Korea Ishares MSCI ETF | 62.90 | 62.505 | +0.395 (1%) |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 2.39 | 2.375 | +0.015 (1%) |
| NATL | NCR Atleos Corporation | 21.53 | 21.397 | +0.133 (1%) |
| CF | Cf Industries Holdings | 79.97 | 79.478 | +0.492 (1%) |
| MGM | MGM Resorts International | 42.18 | 41.92 | +0.26 (1%) |
| PAG | Penske Automotive Group | 153.45 | 152.501 | +0.949 (1%) |
| SSB | Southstate Corp | 78.96 | 78.474 | +0.486 (1%) |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 16.45 | 16.351 | +0.099 (1%) |
| AOK | Conservative Allocation Ishares Core ETF | 35.76 | 35.542 | +0.218 (1%) |
| MMD | Mainstay Defined Muni Opp Fund | 16.045 | 15.947 | +0.098 (1%) |
| TSLX | Tpg Specialty Lending Inc | 21.13 | 21.002 | +0.128 (1%) |
| URBN | Urban Outfitters Inc | 38.78 | 38.549 | +0.231 (1%) |
| STPZ | 1-5 Year US TIPS Index Pimoc ETF | 51.25 | 50.948 | +0.302 (1%) |
| BFK | Blackrock Muni Income Trust | 9.94 | 9.883 | +0.057 (1%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 8.99 | 8.938 | +0.052 (1%) |
| MYFW | First Western Financial Inc | 15.89 | 15.801 | +0.089 (1%) |
| MSN | Emerson Radio Corp | 0.547 | 0.544 | +0.003 (1%) |
| FIG | Simplify Macro Strategy ETF | 22.896 | 22.771 | +0.125 (1%) |
| SYRS | Syros Pharmaceuticals | 5.10 | 5.072 | +0.028 (1%) |
| IQI | Invesco Quality Muni Income Trust | 9.29 | 9.24 | +0.05 (1%) |
| GF | New Germany Fund | 8.38 | 8.335 | +0.045 (1%) |
| FCF | First Commonwealth Financial Corp | 13.56 | 13.489 | +0.071 (1%) |
| GAINN | Gladstone Investment Corp 5.00% Notes Due | 23.92 | 23.794 | +0.126 (1%) |
| AGNC | Agnc Investment Corp | 9.24 | 9.192 | +0.048 (1%) |
| KRG | Kite Realty Group Trust | 21.40 | 21.289 | +0.111 (1%) |
| NCA | Nuveen California Muni Value Fund | 8.69 | 8.646 | +0.044 (1%) |
| AIF | Apollo Tactical Income Fund Inc | 14.00 | 13.929 | +0.071 (1%) |
| MMU | Western Asset Managed Municipals Fund | 9.91 | 9.861 | +0.049 (0%) |
| APAM | Artisan Partners Asset Mgmt | 41.04 | 40.834 | +0.206 (0%) |
| OXLCO | Oxford Lane Capital Corp | 22.02 | 21.91 | +0.11 (0%) |
| UUP | DB US Dollar Index Bullish Fund Invesco | 28.76 | 28.62 | +0.14 (0%) |
| OB | Outbrain Inc | 4.07 | 4.051 | +0.019 (0%) |
| BY | Byline Bancorp Inc | 21.08 | 20.981 | +0.099 (0%) |
| RHP | Ryman Hospitality Properties REIT | 106.96 | 106.473 | +0.487 (0%) |
| SVRA | Savara Inc | 4.45 | 4.43 | +0.02 (0%) |
| TOPS | Top Ships Inc | 12.38 | 12.326 | +0.054 (0%) |
| CMU | Colonial Muni Income Trust | 3.21 | 3.196 | +0.014 (0%) |
| DFP | Flaherty & Crumrine Dynamic | 17.95 | 17.872 | +0.078 (0%) |
| VLT | Invesco High | 10.312 | 10.268 | +0.044 (0%) |
| WEA | Western Asset Bond Fund | 10.68 | 10.634 | +0.046 (0%) |
| GECC | Great Elm Capital Corp | 10.35 | 10.306 | +0.044 (0%) |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 76.38 | 76.068 | +0.312 (0%) |
| MDLZ | Mondelez Intl Inc | 70.80 | 70.512 | +0.288 (0%) |
| SHOO | Steven Maddens Ltd | 39.72 | 39.56 | +0.16 (0%) |
| FUND | Sprott Focus Trust | 7.65 | 7.62 | +0.03 (0%) |
| MKL | Markel Corp | 1,450.95 | 1,445.328 | +5.622 (0%) |
| NFJ | Virtus Dividend Interest & Premium Strategy Fund | 11.98 | 11.933 | +0.047 (0%) |
| KWR | Quaker Chemical Corp | 187.43 | 186.702 | +0.728 (0%) |
| BATRA | Atlanta Braves Holdings Inc | 41.25 | 41.09 | +0.16 (0%) |
| ETV | Eaton Vance Corp | 12.54 | 12.493 | +0.047 (0%) |
| NXN | Nuveen Insured New York Tax-Free | 11.575 | 11.531 | +0.044 (0%) |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.53 | 100.145 | +0.385 (0%) |
| ALG | Alamo Group | 199.63 | 198.888 | +0.742 (0%) |
| ZBH | Zimmer Biomet Holdings | 119.75 | 119.303 | +0.447 (0%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 40.31 | 40.165 | +0.145 (0%) |
| GPN | Global Payments Inc | 124.63 | 124.186 | +0.444 (0%) |
| LTC | Ltc Properties | 32.18 | 32.068 | +0.112 (0%) |
| KNDI | Kandi Techs Group | 2.69 | 2.681 | +0.009 (0%) |
| PRS | Prudential Financial Inc 5.625% Junior | 24.454 | 24.372 | +0.082 (0%) |
| FPH | Five Point Holdings Llc Cl A | 2.92 | 2.91 | +0.01 (0%) |
| ETW | Eaton Vance Corp | 7.82 | 7.794 | +0.026 (0%) |
| TWLV | Twelve Seas Investment Company II Cl A | 10.71 | 10.675 | +0.035 (0%) |
| ELSE | Electro Sensors IN | 4.02 | 4.007 | +0.013 (0%) |
| BCH | Banco DE Chile ADR | 22.14 | 22.07 | +0.07 (0%) |
| JNK | High Yield Bond ETF SPDR | 93.42 | 93.119 | +0.301 (0%) |
| ADC | Agree Realty Corp | 58.05 | 57.868 | +0.182 (0%) |
| EVN | Eaton Vance Muni Income Trust | 9.81 | 9.78 | +0.03 (0%) |
| HST | Host Marriott Financial Trust | 18.89 | 18.831 | +0.059 (0%) |
| HYB | New America High | 7.01 | 6.988 | +0.022 (0%) |
| CHSCM | CHS Pfd Clb Ser3 | 25.07 | 24.993 | +0.077 (0%) |
| TALO | Talos Energy Inc | 13.78 | 13.737 | +0.043 (0%) |
| PULS | PGIM Ultra Short Bond ETF | 49.66 | 49.509 | +0.151 (0%) |
| CCU | Compania Cervecerias Unidas S.A. ADR | 12.03 | 11.995 | +0.035 (0%) |
| MXF | Mexico Fund | 17.87 | 17.819 | +0.051 (0%) |
| ISD | PGIM High Yield Bond Fund Inc. | 12.36 | 12.324 | +0.036 (0%) |
| PZT | New York Amt-Free Municipal Bond Invesco ETF | 22.552 | 22.489 | +0.063 (0%) |
| SLX | Vaneck Steel ETF | 69.206 | 69.015 | +0.191 (0%) |
| BYM | Blackrock Muni Income Quality Trust | 10.955 | 10.925 | +0.03 (0%) |
| NAZ | Nuveen Arizona Premium Fund | 10.55 | 10.522 | +0.028 (0%) |
| CLM | Cornerstone Strategic Value Fund | 7.25 | 7.231 | +0.019 (0%) |
| HSTM | Healthstream Inc | 25.92 | 25.852 | +0.068 (0%) |
| MVF | Munivest Fund | 6.79 | 6.773 | +0.017 (0%) |
| JHX | James Hardie Industries Se ADR | 34.95 | 34.864 | +0.086 (0%) |
| NXC | Nuveen California Tax-Free Income | 12.86 | 12.829 | +0.031 (0%) |
| CLGN | Collplant Biotechnologies Ltd ADR | 5.36 | 5.347 | +0.013 (0%) |
| T | AT&T Inc | 16.58 | 16.542 | +0.038 (0%) |
| PFF | US Preferred Stock Ishares ETF | 31.08 | 31.009 | +0.071 (0%) |
| FCPT | Four Corners Property Trust IN | 23.48 | 23.425 | +0.055 (0%) |
| PNRG | Primeenergy Cp | 102.47 | 102.243 | +0.227 (0%) |
| VRTX | Vertex Pharmaceutic | 397.70 | 396.836 | +0.864 (0%) |
| PHG | Koninklijke Philips Electronics ADR | 20.72 | 20.674 | +0.046 (0%) |
| NAC | Nuveen California Divadv Fund | 10.66 | 10.637 | +0.023 (0%) |
| BHLB | Berkshire Hills Bancorp | 22.10 | 22.054 | +0.046 (0%) |
| VGM | Invesco Trust For Investment Grade Municipals | 9.50 | 9.48 | +0.02 (0%) |
| SOI | Solaris Oilfield Infrastructure Inc Cl A | 8.46 | 8.442 | +0.018 (0%) |
| EQS | Equus Total Return | 1.48 | 1.477 | +0.003 (0%) |
| WPS | Intl Devd Property Ishares ETF | 26.811 | 26.758 | +0.053 (0%) |
| ALT | Altimmune Inc | 7.20 | 7.186 | +0.014 (0%) |
| GRN | Ipath Series B Carbon ETN | 26.625 | 26.574 | +0.051 (0%) |
| OSBC | Old Second Bancorp | 14.13 | 14.104 | +0.026 (0%) |
| PYN | Pimco New York Muni Income Fund III | 5.71 | 5.70 | +0.01 (0%) |
| OPP | Doubleline Strategic Opportunity Fund | 8.18 | 8.165 | +0.015 (0%) |
| LBAI | Lakeland Bancorp Inc | 12.58 | 12.559 | +0.021 (0%) |
| MHN | Blackrock Muniholdings New York Quality Fund | 10.20 | 10.183 | +0.017 (0%) |
| FMC | FMC Corp | 57.80 | 57.702 | +0.098 (0%) |
| BIL | 1-3 Month T-Bill Barclays Capital SPDR | 91.76 | 91.60 | +0.16 (0%) |
| CHT | Chunghwa Telecom Ltd ADR | 37.87 | 37.811 | +0.059 (0%) |
| EDU | New Oriental Education & Technology Group ADR | 79.64 | 79.511 | +0.129 (0%) |
| NUW | Nuveen Muni Value Fund | 13.45 | 13.429 | +0.021 (0%) |
| AVHI | Achari Ventures Holdings Corp I | 11.01 | 10.992 | +0.018 (0%) |
| CNNE | Cannae Holdings Inc | 19.81 | 19.778 | +0.032 (0%) |
| TGTX | Tg Therapeuticscmn | 13.91 | 13.889 | +0.021 (0%) |
| CATC | Cambridge Bancorp | 63.41 | 63.314 | +0.096 (0%) |
| ULTR | IQ Ultra-Short-Duration ETF | 47.96 | 47.891 | +0.069 (0%) |
| MUE | Blackrock Muniholdings Quality Fund II | 9.74 | 9.727 | +0.013 (0%) |
| PCEF | CEF Income Composite Invesco ETF | 17.91 | 17.887 | +0.023 (0%) |
| SHV | Short Treasury Bond Ishares ETF | 110.43 | 110.291 | +0.139 (0%) |
| NOVT | Novanta Inc | 156.25 | 156.062 | +0.188 (0%) |
| PLTM | Graniteshares Platinum Shares ETF | 8.901 | 8.891 | +0.01 (0%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 13.92 | 13.905 | +0.015 (0%) |
| VMO | Invesco Muni Opportunity Trust | 9.24 | 9.23 | +0.01 (0%) |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 17.64 | 17.621 | +0.019 (0%) |
| BBU | Brookfield Business Partners LP | 19.00 | 18.979 | +0.021 (0%) |
| FCAL | California Municipal High Income ETF FT | 49.04 | 48.992 | +0.048 (0%) |
| RIOT | Riot Platforms Inc | 12.11 | 12.098 | +0.012 (0%) |
| SMI | Vaneck Hip Sustainable Muni ETF | 45.583 | 45.543 | +0.04 (0%) |
| CLWT | Euro Tech Holdings | 1.50 | 1.499 | +0.001 (0%) |
| JMM | Nuveen Multi-Market Income Fund Inc | 5.83 | 5.826 | +0.004 (0%) |
| CASS | Cass Information Sys | 43.44 | 43.415 | +0.025 (0%) |
| BLK | Blackrock Inc | 757.65 | 757.194 | +0.456 (0%) |
| FHI | Federated Investors | 34.15 | 34.131 | +0.019 (0%) |
| SLF | Sun Life Financial Inc | 51.32 | 51.29 | +0.03 (0%) |
| PAVM | Pavmed Inc | 1.77 | 1.769 | +0.001 (0%) |
| NYF | New York Muni Bond Ishares ETF | 53.07 | 53.051 | +0.019 (0%) |
| SMB | Vaneck Short Muni ETF | 16.97 | 16.963 | +0.007 (0%) |
| NMS | Nuveen Minnesota Municipal Inco | 10.76 | 10.756 | +0.004 (0%) |
| CHKP | Check Point Software | 152.95 | 152.909 | +0.041 (0%) |
| TCBI | Texas Capital Bncsh | 58.61 | 58.593 | +0.017 (0%) |
| UFPI | Universal Forest Prd | 112.55 | 112.512 | +0.038 (0%) |
| ARB | Altshares Merger Arbitrage ETF | 26.685 | 26.678 | +0.007 (0%) |
| OCFC | Oceanfirst Financial Corp | 15.23 | 15.229 | +0.001 (0%) |
| SFNC | Simmons First Natl | 17.85 | 17.849 | +0.001 (0%) |
| MIY | Blackrock Muniyield Michigan Quality Fund | 11.01 | 11.009 | +0.001 (0%) |
| DCPH | Deciphera Pharmaceuticals Inc | 14.18 | 14.178 | +0.002 (0%) |
6919