| Stock Name | Company | Close | SMA120 | Variance(%) |
| LINE | Lineage Inc | 82.88 | 1.869 | +81.011 (4334%) |
| LTM | Latam Airlines Group S.A. ADR | 25.25 | 3.339 | +21.911 (656%) |
| CYN | Cyngn Inc | 6.38 | 0.92 | +5.46 (593%) |
| EVGN | Evogene Ltd Ord | 5.14 | 0.799 | +4.341 (543%) |
| SNES | Senestech Inc | 4.57 | 0.813 | +3.757 (462%) |
| TLN | Talen Energy Corporation | 113.675 | 21.676 | +91.999 (424%) |
| HOOK | Hookipa Pharma Inc | 6.15 | 1.342 | +4.808 (358%) |
| RIGL | Rigel Pharmaceuticals | 10.75 | 2.618 | +8.132 (311%) |
| GLOW | Victoryshares Westend Global Equity ETF | 25.046 | 6.101 | +18.945 (311%) |
| BNED | Barnes & Noble Education Inc C | 10.05 | 2.461 | +7.589 (308%) |
| DARE | Dare Bioscience Inc | 3.63 | 0.897 | +2.733 (305%) |
| ATRA | Atara Biotherap | 10.17 | 2.56 | +7.61 (297%) |
| WINT | Windtree Therapeutics Inc | 8.29 | 2.349 | +5.941 (253%) |
| STAF | Staffing 360 Solutions Inc | 2.28 | 0.662 | +1.618 (244%) |
| WHLR | Wheeler Real Estate | 8.96 | 2.656 | +6.304 (237%) |
| RGS | Regis Corp | 33.75 | 10.342 | +23.408 (226%) |
| PIRS | Pieris Pharmaceuticals Inc | 17.01 | 5.638 | +11.372 (202%) |
| FORD | Forward Inds Inc | 4.198 | 1.401 | +2.797 (200%) |
| EBS | Emergent Biosolutions | 13.97 | 4.68 | +9.29 (198%) |
| SIXD | Allianzim U.S. Large Cap 6 Month Buffer10 Jun/De | 25.511 | 8.922 | +16.589 (186%) |
| DM | Desktop Metal Inc | 4.85 | 1.754 | +3.096 (177%) |
| SNGX | Soligenix Inc | 4.53 | 1.667 | +2.863 (172%) |
| SSKN | Strata Skin Scien | 3.34 | 1.23 | +2.11 (172%) |
| PAL | Proficient Auto Logistics Inc | 19.41 | 7.227 | +12.183 (169%) |
| WKHS | Workhorse Grp | 1.49 | 0.56 | +0.93 (166%) |
| NYCB | New York Community Bancorp | 11.22 | 4.249 | +6.971 (164%) |
| JADE | JPM Active Developing Markets Equity ETF | 46.942 | 19.441 | +27.501 (141%) |
| RGC | Regencell Bioscience Holdings Ltd | 12.29 | 5.244 | +7.046 (134%) |
| KOSS | Koss Corp | 9.42 | 4.185 | +5.235 (125%) |
| OPGN | Opgen Inc | 3.06 | 1.44 | +1.62 (112%) |
| SMMT | Summit Therapeu ADR | 11.55 | 5.589 | +5.961 (107%) |
| COE | 51Talk Online Education Group | 17.05 | 8.274 | +8.776 (106%) |
| GV | Visionary Holdings Inc | 2.33 | 1.134 | +1.196 (105%) |
| TBIO | Telesis Bio Inc | 4.10 | 2.017 | +2.083 (103%) |
| CIM | Chimera Investment Corp | 14.99 | 7.69 | +7.30 (95%) |
| CTHR | Charles & Colvard | 1.93 | 1.004 | +0.926 (92%) |
| AKTX | Akari Therapeutics ADR | 4.25 | 2.235 | +2.015 (90%) |
| NVAX | Novavax Inc | 17.11 | 9.017 | +8.093 (90%) |
| PSTR | Peakshares Sector Rotation ETF | 26.088 | 13.775 | +12.313 (89%) |
| CDTX | Cidara Thera | 13.24 | 7.002 | +6.238 (89%) |
| INSM | Insmed Inc | 74.54 | 40.686 | +33.854 (83%) |
| INOD | Innodata Inc | 19.76 | 10.815 | +8.945 (83%) |
| AEYE | Audioeye Inc | 27.15 | 14.919 | +12.231 (82%) |
| OXBR | Oxbridge Ord Shrs | 2.95 | 1.627 | +1.323 (81%) |
| SNOA | Sonoma Pharmaceuticals Inc | 0.351 | 0.195 | +0.156 (80%) |
| RCON | Recon Technology Ltd | 1.52 | 0.846 | +0.674 (80%) |
| PW | Power REIT | 1.24 | 0.696 | +0.544 (78%) |
| NCNA | Nucana Plc ADR | 3.80 | 2.133 | +1.667 (78%) |
| SABA | Saba Capital Income & Opportunities Fund II | 8.145 | 4.629 | +3.516 (76%) |
| RNA | Avidity Biosciences Inc | 48.14 | 27.665 | +20.475 (74%) |
| INSG | Inseego Corp | 9.75 | 5.694 | +4.056 (71%) |
| PLSE | Pulse Biosciences CS | 17.07 | 10.421 | +6.649 (64%) |
| PRTH | Priority Techno Holdings Inc | 6.30 | 3.869 | +2.431 (63%) |
| ADMA | Adma Biologics | 13.16 | 8.22 | +4.94 (60%) |
| SFIX | Stitch Fix Inc | 4.87 | 3.062 | +1.808 (59%) |
| DOGZ | Dogness Corp Cl A | 15.24 | 9.644 | +5.596 (58%) |
| SMSI | Smith Micro Software | 2.57 | 1.627 | +0.943 (58%) |
| CRS | Carpenter Technology Corp | 140.78 | 89.339 | +51.441 (58%) |
| AOSL | Alpha and Omega Semi | 43.53 | 27.669 | +15.861 (57%) |
| CDNA | Caredx Inc | 19.01 | 12.109 | +6.901 (57%) |
| CASI | Casi Pharmaceuticals Inc | 6.60 | 4.206 | +2.394 (57%) |
| JVA | Coffee Holding Company | 2.46 | 1.571 | +0.889 (57%) |
| IMMR | Immersion Corp | 13.51 | 8.634 | +4.876 (56%) |
| TPC | Tutor Perini Corp | 26.07 | 16.815 | +9.255 (55%) |
| FENG | Phoenix New Media Ltd ADR | 3.37 | 2.175 | +1.195 (55%) |
| QURE | Uniqure N.V. | 8.335 | 5.452 | +2.883 (53%) |
| FLNT | Fluent Inc | 3.49 | 2.284 | +1.206 (53%) |
| LNTH | Lantheus Holdings | 112.71 | 73.945 | +38.765 (52%) |
| CANF | Can-Fite Biopharma Ltd ADR | 3.71 | 2.435 | +1.275 (52%) |
| FEDU | Four Seasons Education Cayman Inc ADR | 16.00 | 10.538 | +5.462 (52%) |
| GCI | Gannett Inc | 4.84 | 3.20 | +1.64 (51%) |
| NEON | Neonode Inc | 3.01 | 1.997 | +1.013 (51%) |
| DYN | Dyne Therapeutics Inc | 44.53 | 29.595 | +14.935 (50%) |
| BHR | Braemar Hotels & Resorts Inc | 3.87 | 2.573 | +1.297 (50%) |
| HE | Hawaiian Electric Industries | 16.84 | 11.206 | +5.634 (50%) |
| WLFC | Willis Lease Fin C | 86.51 | 57.626 | +28.884 (50%) |
| KINS | Kingstone Cos Inc | 6.53 | 4.35 | +2.18 (50%) |
| ANAB | Anaptysbio Inc | 37.06 | 24.761 | +12.299 (50%) |
| CYH | Community Health Systems | 5.09 | 3.405 | +1.685 (49%) |
| MLSS | Milestone Scientific | 1.04 | 0.698 | +0.342 (49%) |
| NG | Novagold Resources Inc | 4.75 | 3.189 | +1.561 (49%) |
| TBRG | Trubridge Inc | 11.72 | 7.882 | +3.838 (49%) |
| AMSC | Amer Superconductor | 25.44 | 17.147 | +8.293 (48%) |
| TRIB | Trinity Bio ADR | 2.86 | 1.94 | +0.92 (47%) |
| FTAI | Ftai Aviation Ltd | 112.63 | 76.434 | +36.196 (47%) |
| SOI | Solaris Oilfield Infrastructure Inc Cl A | 13.12 | 8.91 | +4.21 (47%) |
| MRIN | Marin Software Inc | 2.42 | 1.645 | +0.775 (47%) |
| TELL | Tellurian Inc | 0.92 | 0.626 | +0.294 (47%) |
| NVDQ | T-Rex 2X Inverse Nvidia Daily Target ETF | 6.82 | 4.658 | +2.162 (46%) |
| EXK | Endeavour Silver Corp | 4.32 | 2.963 | +1.357 (46%) |
| DCTH | Delcath Systems Inc | 8.70 | 5.994 | +2.706 (45%) |
| DAKT | Daktronics Inc | 15.26 | 10.541 | +4.719 (45%) |
| AVXL | Anavex Lf SC | 6.74 | 4.658 | +2.082 (45%) |
| SOXS | Semiconductor Bear -3X Direxion | 26.28 | 18.173 | +8.107 (45%) |
| EVRI | Everi Holdings Inc | 12.82 | 8.895 | +3.925 (44%) |
| KEQU | Kewaunee Scientifi | 53.41 | 37.079 | +16.331 (44%) |
| BSRR | Sierra Bancorp | 29.71 | 20.707 | +9.003 (43%) |
| ASRT | Assertio Therapeutics Inc | 1.505 | 1.051 | +0.454 (43%) |
| MCRB | Seres Therapeutics Inc | 1.32 | 0.923 | +0.397 (43%) |
| AIRG | Airgain Inc | 7.685 | 5.375 | +2.31 (43%) |
| DRRX | Durect Corp | 1.67 | 1.17 | +0.50 (43%) |
| MESA | Mesa Air Group Inc | 1.575 | 1.11 | +0.465 (42%) |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 58.06 | 40.953 | +17.107 (42%) |
| LE | Lands' End Inc | 17.63 | 12.441 | +5.189 (42%) |
| ALIM | Alimera Sciences Inc | 5.57 | 3.938 | +1.632 (41%) |
| IPW | Ipower Inc | 1.66 | 1.174 | +0.486 (41%) |
| STBA | S&T Bancorp Inc | 45.61 | 32.325 | +13.285 (41%) |
| BNTC | Benitec Biopharma Ltd ADR | 9.40 | 6.667 | +2.733 (41%) |
| XTLB | Xtl Biopharma ADR | 2.98 | 2.116 | +0.864 (41%) |
| TBBK | The Bancorp Inc | 52.04 | 37.014 | +15.026 (41%) |
| SGMO | Sangamo Therapeutics | 0.865 | 0.616 | +0.249 (40%) |
| HOV | Hovnanian Enterprises Inc | 216.02 | 153.943 | +62.077 (40%) |
| PSQ | Short QQQ -1X ETF | 42.07 | 30.035 | +12.035 (40%) |
| ASNS | Actelis Networks Inc | 1.58 | 1.13 | +0.45 (40%) |
| SIGA | Siga Technologies Inc | 10.52 | 7.53 | +2.99 (40%) |
| CVNA | Carvana Company Cl A | 132.85 | 95.24 | +37.61 (39%) |
| VIRC | Virco MFG Corp | 16.94 | 12.147 | +4.793 (39%) |
| LPSN | Liveperson Inc | 1.47 | 1.055 | +0.415 (39%) |
| TMQ | Trilogy Metals Inc | 0.68 | 0.488 | +0.192 (39%) |
| ALLT | Allot Communications | 3.10 | 2.226 | +0.874 (39%) |
| PBI | Pitney Bowes Inc | 6.74 | 4.841 | +1.899 (39%) |
| TEN | Tsakos Energy Navigation Ltd | 25.46 | 18.308 | +7.152 (39%) |
| COLB | Columbia Banking Sys | 26.99 | 19.41 | +7.58 (39%) |
| FEIM | Frequency Elcts Inc | 13.84 | 9.998 | +3.842 (38%) |
| NSPR | Inspiremd Inc | 3.39 | 2.451 | +0.939 (38%) |
| FISI | Financial Institut | 25.80 | 18.657 | +7.143 (38%) |
| NNVC | Nanoviricides Inc | 2.24 | 1.62 | +0.62 (38%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 26.07 | 18.867 | +7.203 (38%) |
| RUN | Sunrun Inc | 17.86 | 12.956 | +4.904 (38%) |
| PMTS | CPI Card Group | 30.42 | 22.099 | +8.321 (38%) |
| ZUMZ | Zumiez Inc | 24.39 | 17.73 | +6.66 (38%) |
| NECB | Northeast Community Bancorp | 23.03 | 16.758 | +6.272 (37%) |
| COMM | Commscope Holding Company | 1.92 | 1.398 | +0.522 (37%) |
| MYSZ | My Size Inc | 2.86 | 2.083 | +0.777 (37%) |
| BCRX | Biocryst Pharma Inc | 7.85 | 5.722 | +2.128 (37%) |
| ALNY | Alnylam Pharmaceuticals | 234.84 | 171.394 | +63.446 (37%) |
| BKU | BankUnited Inc | 38.88 | 28.378 | +10.502 (37%) |
| QID | Ultrashort QQQ -2X ETF | 41.06 | 29.98 | +11.08 (37%) |
| SRTS | Sensus Healthcare Inc | 6.27 | 4.579 | +1.691 (37%) |
| GRI | Gri Bio Inc | 1.26 | 0.921 | +0.339 (37%) |
| HIFS | Hingham Inst For Svg | 241.10 | 176.261 | +64.839 (37%) |
| CLB | Core Laboratories Inc | 24.17 | 17.677 | +6.493 (37%) |
| MHK | Mohawk Industries | 160.71 | 117.811 | +42.899 (36%) |
| AGIO | Agios Pharmaceuticals | 48.05 | 35.258 | +12.792 (36%) |
| UVSP | Univest Corp of Penn | 29.18 | 21.434 | +7.746 (36%) |
| MYO | Myomo Inc | 4.89 | 3.592 | +1.298 (36%) |
| SASR | Sandy Spring Bancorp | 31.35 | 23.053 | +8.297 (36%) |
| ATGE | Adtalem Global Education Inc | 78.81 | 57.976 | +20.834 (36%) |
| WYY | Widepoint Corp | 3.89 | 2.863 | +1.027 (36%) |
| MESO | Mesoblast Ltd ADR | 7.40 | 5.451 | +1.949 (36%) |
| NRIM | Northrim Bancorp Inc | 71.31 | 52.535 | +18.775 (36%) |
| APEI | American Public Education | 20.33 | 14.988 | +5.342 (36%) |
| OMER | Omeros Corp | 5.22 | 3.849 | +1.371 (36%) |
| NBTB | NBT Bancorp Inc | 49.84 | 36.755 | +13.085 (36%) |
| HTLF | Heartland Finl USA | 53.78 | 39.663 | +14.117 (36%) |
| CDE | Coeur Mining Inc | 6.27 | 4.627 | +1.643 (36%) |
| MI | Nft Limited Class A Ordinary Share | 4.411 | 3.255 | +1.156 (36%) |
| NHC | National Healthcare Corp | 135.76 | 100.202 | +35.558 (35%) |
| NATL | NCR Atleos Corporation | 32.85 | 24.266 | +8.584 (35%) |
| FCF | First Commonwealth Financial Corp | 18.58 | 13.731 | +4.849 (35%) |
| PRK | Park National Corp | 185.61 | 137.281 | +48.329 (35%) |
| BMRC | Bank of Marin Bancrp | 22.35 | 16.536 | +5.814 (35%) |
| IBCP | Independent Bank Corp | 34.29 | 25.438 | +8.852 (35%) |
| CBU | Community Financial System Inc | 62.82 | 46.627 | +16.193 (35%) |
| EFSC | Enterprises Finl Svc | 54.00 | 40.135 | +13.865 (35%) |
| LMFA | Lm Funding America Inc | 3.87 | 2.877 | +0.993 (35%) |
| CDMO | Avid Bioservices Inc | 10.23 | 7.612 | +2.618 (34%) |
| GLNG | Golar Lng Ltd | 35.24 | 26.251 | +8.989 (34%) |
| TREE | Lendingtree Inc | 55.72 | 41.534 | +14.186 (34%) |
| GSHD | Goosehead Insurance Inc Cl A | 88.68 | 66.099 | +22.581 (34%) |
| ATXI | Avenue Therapeutics Inc | 2.72 | 2.032 | +0.688 (34%) |
| NOVA | Sunnova Energy International | 8.04 | 6.009 | +2.031 (34%) |
| IBTX | Independent Bank Group | 59.59 | 44.618 | +14.972 (34%) |
| WOOF | Petco Health and Wellness Company Cl A | 3.54 | 2.651 | +0.889 (34%) |
| GDS | Gds Holdings Ltd ADR | 10.89 | 8.162 | +2.728 (33%) |
| PTGX | Protagonist Therapeutics Inc | 40.28 | 30.204 | +10.076 (33%) |
| KNSA | Kiniksa Pharmaceuticals International Plc | 26.12 | 19.586 | +6.534 (33%) |
| NFBK | Northfield Bncrp Del | 12.75 | 9.561 | +3.189 (33%) |
| TISI | Team Inc | 9.91 | 7.434 | +2.476 (33%) |
| LGND | Ligand Pharm | 107.14 | 80.422 | +26.718 (33%) |
| TPIC | Tpi Composites Inc | 4.78 | 3.588 | +1.192 (33%) |
| EVER | Everquote Inc Cl A | 26.48 | 19.887 | +6.593 (33%) |
| UFPT | U F P Tech Inc | 322.32 | 242.181 | +80.139 (33%) |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 25.85 | 19.434 | +6.416 (33%) |
| REPL | Replimune Group Inc | 10.35 | 7.782 | +2.568 (33%) |
| GERN | Geron Corp | 4.66 | 3.504 | +1.156 (33%) |
| MPB | Mid Penn Bancorp Inc | 28.30 | 21.286 | +7.014 (33%) |
| ASM | Avino Silver & Gold | 1.03 | 0.775 | +0.255 (33%) |
| GLAD | Gladstone Cap Corp | 24.01 | 18.076 | +5.934 (33%) |
| CBAN | Colony Bankcorp Inc | 15.45 | 11.636 | +3.814 (33%) |
| HWKN | Hawkins Inc | 107.01 | 80.65 | +26.36 (33%) |
| SYBT | Stock Yards Bancorp | 63.27 | 47.713 | +15.557 (33%) |
| CUBI | Customers Bancorp | 66.85 | 50.41 | +16.44 (33%) |
| CTXR | Citius Pharmaceuticals Inc | 0.96 | 0.724 | +0.236 (33%) |
| EYEN | Eyenovia Inc | 1.44 | 1.086 | +0.354 (33%) |
| RYAM | Rayonier Advanced Materials Inc | 6.36 | 4.799 | +1.561 (33%) |
| ENVA | Enova International Inc | 81.91 | 61.884 | +20.026 (32%) |
| TMP | Tompkinstrustco | 63.80 | 48.227 | +15.573 (32%) |
| FCCO | First Community Corp | 22.75 | 17.198 | +5.552 (32%) |
| THC | Tenet Healthcare Corp | 151.63 | 114.663 | +36.967 (32%) |
| CORT | Corcept Therapeutics | 35.60 | 26.95 | +8.65 (32%) |
| HBNC | Horizon Bancorp | 16.37 | 12.417 | +3.953 (32%) |
| MHO | M/I Homes | 165.54 | 125.591 | +39.949 (32%) |
| AEHR | Aehr Test Systems | 17.88 | 13.568 | +4.312 (32%) |
| WAL | Western Alliance Bancorp | 81.39 | 61.782 | +19.608 (32%) |
| CKPT | Checkpoint Therapeutics Inc | 2.57 | 1.952 | +0.618 (32%) |
| GRBK | Green Brick Partners | 74.81 | 56.891 | +17.919 (32%) |
| CRVS | Corvus Pharma Com | 2.58 | 1.964 | +0.616 (31%) |
| MCB | Metropolitan Bank Holding Corp | 54.74 | 41.677 | +13.063 (31%) |
| TSRI | T S R Inc | 13.38 | 10.19 | +3.19 (31%) |
| GAIA | Gaiam Inc | 5.07 | 3.867 | +1.203 (31%) |
| LINC | Lincoln Educational | 14.30 | 10.917 | +3.383 (31%) |
| VIRT | Virtu Financial Cm A | 27.97 | 21.352 | +6.618 (31%) |
| RBCAA | Republic Bancorp Inc | 67.68 | 51.701 | +15.979 (31%) |
| MBWM | Mercantile Bank Corp | 50.44 | 38.536 | +11.904 (31%) |
| ADPT | Adaptive Biotechnologies Corp | 4.51 | 3.447 | +1.063 (31%) |
| ABUS | Arbutus Biopharma Corp | 3.90 | 2.981 | +0.919 (31%) |
| DCOM | Dime Community Bancshares Inc | 25.42 | 19.47 | +5.95 (31%) |
| SMLP | Summit Midstream Partners LP | 36.93 | 28.304 | +8.626 (30%) |
| NBR | Nabors Industries | 101.74 | 78.002 | +23.738 (30%) |
| TCS | The Container Store Group Inc | 1.20 | 0.92 | +0.28 (30%) |
| SPIR | Spire Global Inc | 14.32 | 10.985 | +3.335 (30%) |
| BANR | Banner Corp | 61.40 | 47.114 | +14.286 (30%) |
| FFIC | Flushing Finl Corp | 16.67 | 12.798 | +3.872 (30%) |
| MSTR | Microstrategy Cl A | 1,752.71 | 1,346.465 | +406.245 (30%) |
| OII | Oceaneering International | 29.75 | 22.879 | +6.871 (30%) |
| NAK | Northern Dynasty Minerals | 0.39 | 0.30 | +0.09 (30%) |
| QCRH | Qcr Holdings Inc | 75.95 | 58.44 | +17.51 (30%) |
| ILPT | Industrial Logistics Properties Trust | 5.14 | 3.955 | +1.185 (30%) |
| OBT | Orange County Bancor | 62.02 | 47.726 | +14.294 (30%) |
| SPXU | Ultrapro Short S&P500 -3X ETF | 29.02 | 22.333 | +6.687 (30%) |
| LILAK | Liberty Latin America Cl C | 10.32 | 7.946 | +2.374 (30%) |
| BY | Byline Bancorp Inc | 29.12 | 22.432 | +6.688 (30%) |
| AROW | Arrow Financial Corp | 32.17 | 24.789 | +7.381 (30%) |
| SHBI | Shore Bancshares Inc | 14.64 | 11.285 | +3.355 (30%) |
| NBN | Northeast Bncp | 72.80 | 56.122 | +16.678 (30%) |
| PTSI | P A M Transport Sv | 22.12 | 17.056 | +5.064 (30%) |
| CCNE | Cnb Financial Corp | 26.13 | 20.155 | +5.975 (30%) |
| TRUP | Trupanion Inc | 35.97 | 27.747 | +8.223 (30%) |
| TCBK | Trico Bancshares | 47.62 | 36.74 | +10.88 (30%) |
| EGHT | 8X8 Inc | 3.34 | 2.58 | +0.76 (29%) |
| MOFG | Midwestone Fnl Gp | 29.02 | 22.416 | +6.604 (29%) |
| FCBC | First Community Bksh | 44.81 | 34.635 | +10.175 (29%) |
| FBIZ | First Business Finan | 45.69 | 35.326 | +10.364 (29%) |
| FBNC | First Bancorp [Nc] | 43.19 | 33.397 | +9.793 (29%) |
| MMM | 3M Company | 127.16 | 98.376 | +28.784 (29%) |
| CWK | Cushman & Wakefield Plc | 13.54 | 10.493 | +3.047 (29%) |
| CASH | Pathward Financial Inc | 68.69 | 53.27 | +15.42 (29%) |
| ORRF | Orrstown Finl Svcs | 34.49 | 26.76 | +7.73 (29%) |
| LILA | Liberty Latin America Cl A | 10.20 | 7.914 | +2.286 (29%) |
| HAFC | Hanmi Financial Corp | 20.51 | 15.917 | +4.593 (29%) |
| FSBW | FS Bancorp Inc | 43.62 | 33.859 | +9.761 (29%) |
| JILL | J. Jill Inc | 38.79 | 30.112 | +8.678 (29%) |
| RBB | Rbb Bancorp | 23.42 | 18.183 | +5.237 (29%) |
| PWP | Perella Weinberg Partners | 19.06 | 14.799 | +4.261 (29%) |
| ICON | Icon Energy Corp | 3.50 | 2.718 | +0.782 (29%) |
| RFIL | RF Industries Ltd | 4.23 | 3.286 | +0.944 (29%) |
| UTHR | United Therapeutic | 338.22 | 262.734 | +75.486 (29%) |
| CAAS | China Automotive Sys | 4.61 | 3.582 | +1.028 (29%) |
| UAMY | U S Antimony Corp | 0.35 | 0.272 | +0.078 (29%) |
| HONE | Harborone Bancorp Inc | 13.58 | 10.553 | +3.027 (29%) |
| KRYS | Krystal Biotech Inc | 213.66 | 166.069 | +47.591 (29%) |
| AMAL | Amalgamated Financial Corp | 32.21 | 25.039 | +7.171 (29%) |
| TCX | Tucows Inc Cl A | 25.34 | 19.703 | +5.637 (29%) |
| FMAO | Farmers & Merch Banc | 28.09 | 21.854 | +6.236 (29%) |
| HALO | Halozyme Therapeutic | 56.23 | 43.753 | +12.477 (29%) |
| TNXP | Tonix Pharm Holdings | 0.55 | 0.428 | +0.122 (28%) |
| ICCH | Icc Holdings Inc | 22.54 | 17.548 | +4.992 (28%) |
| JLL | Jones Lang Lasalle Inc | 250.83 | 195.402 | +55.428 (28%) |
| TPB | Turning Point Brands | 38.52 | 30.008 | +8.512 (28%) |
| GENC | Gencor Industries IN | 23.08 | 17.984 | +5.096 (28%) |
| LMB | Limbach Holdings Inc | 63.75 | 49.687 | +14.063 (28%) |
| TYL | Tyler Technologies | 590.65 | 460.695 | +129.955 (28%) |
| CHTR | Charter Communications Inc | 367.62 | 286.889 | +80.731 (28%) |
| FSBC | Five Star Bancorp | 29.89 | 23.334 | +6.556 (28%) |
| EXPI | Exp Realty International | 14.64 | 11.436 | +3.204 (28%) |
| FFIN | First Finl Bkshs Inc | 39.46 | 30.843 | +8.617 (28%) |
| KZIA | Kazia Therapeutics Ltd ADR | 0.403 | 0.315 | +0.088 (28%) |
| UNTY | Unity Bancorp Inc | 35.56 | 27.823 | +7.737 (28%) |
| MNKD | Mannkind Corp | 5.85 | 4.58 | +1.27 (28%) |
| PLXS | Plexus Corp | 129.85 | 101.666 | +28.184 (28%) |
| CNOB | Connectone Bancorp | 24.92 | 19.514 | +5.406 (28%) |
| FCNCA | First Citizens Bancs | 2,110.45 | 1,653.299 | +457.151 (28%) |
| NTRP | Nexttrip Inc | 3.18 | 2.494 | +0.686 (28%) |
| CPF | Central Pacific Financial Company | 25.86 | 20.283 | +5.577 (28%) |
| CCBG | Capital City Bank Gr | 35.63 | 27.955 | +7.675 (27%) |
| GME | Gamestop Corp | 24.13 | 18.933 | +5.197 (27%) |
| TTMI | TTM Technologies | 21.64 | 16.981 | +4.659 (27%) |
| SMBK | Smartfinancial Inc | 28.29 | 22.217 | +6.073 (27%) |
| DERM | Journey Medical Corp | 5.46 | 4.289 | +1.171 (27%) |
| IRBT | Irobot Corp | 12.64 | 9.937 | +2.703 (27%) |
| MMYT | Makemytrip Ltd | 92.24 | 72.59 | +19.65 (27%) |
| MLI | Mueller Industries | 70.13 | 55.224 | +14.906 (27%) |
| SOHU | Sohu.com Inc ADR | 14.84 | 11.692 | +3.148 (27%) |
| SATS | Echostar Corp | 20.31 | 16.009 | +4.301 (27%) |
| COGT | Cogent Biosciences Inc | 9.52 | 7.512 | +2.008 (27%) |
| HTBK | Heritage Commerce | 10.66 | 8.413 | +2.247 (27%) |
| HTBI | Hometrust Bancshares | 34.83 | 27.487 | +7.343 (27%) |
| AGX | Argan Inc | 77.59 | 61.27 | +16.32 (27%) |
| WSFS | WSFS Financial Corp | 56.86 | 44.915 | +11.945 (27%) |
| SRCE | 1st Source Corp | 65.47 | 51.742 | +13.728 (27%) |
| WWW | Wolverine World Wide | 14.51 | 11.471 | +3.039 (26%) |
| TNA | Smallcap Bull 3X Direxion | 48.46 | 38.314 | +10.146 (26%) |
| URTY | Ultrapro Russell 2000 3X ETF | 57.06 | 45.118 | +11.942 (26%) |
| SFBS | Servisfirst Bancs | 80.54 | 63.704 | +16.836 (26%) |
| PFS | Provident Financial Services | 19.01 | 15.042 | +3.968 (26%) |
| UTI | Universal Technical Institute Inc | 19.43 | 15.374 | +4.056 (26%) |
| ABCB | Ameris Bancorp | 61.71 | 48.835 | +12.875 (26%) |
| RDVT | Red Violet Inc | 25.75 | 20.383 | +5.367 (26%) |
| PRM | Perimeter Solutions Sa | 8.96 | 7.093 | +1.867 (26%) |
| FUNC | First United Corp | 27.66 | 21.90 | +5.76 (26%) |
| CCB | Coastal Financial Corp | 52.93 | 41.913 | +11.017 (26%) |
| EVR | Evercore Partners Inc | 249.23 | 197.41 | +51.82 (26%) |
| PBHC | Pathfinder Bcp MD | 16.00 | 12.675 | +3.325 (26%) |
| WAFD | Wafd Inc | 35.82 | 28.385 | +7.435 (26%) |
| CIO | City Office REIT Inc | 6.10 | 4.834 | +1.266 (26%) |
| EAGL | Eagle Capital Select Equity ETF | 26.48 | 21.00 | +5.48 (26%) |
| VNDA | Vanda Pharmaceuticals | 6.18 | 4.902 | +1.278 (26%) |
| TRST | Trustco Bank Corp NY | 35.40 | 28.094 | +7.306 (26%) |
| CLW | Clearwater Paper Corp | 56.09 | 44.514 | +11.576 (26%) |
| MLR | Miller Industries | 66.19 | 52.548 | +13.642 (26%) |
| WHLRP | Wheeler REIT B Pfd | 2.22 | 1.763 | +0.457 (26%) |
| ANGO | Angiodynamics Inc | 7.65 | 6.077 | +1.573 (26%) |
| CIVB | Civista Bncshrs | 18.98 | 15.078 | +3.902 (26%) |
| CBNK | Capital Bancorp Inc | 25.88 | 20.561 | +5.319 (26%) |
| PDM | Piedmont Office Realty Trust | 8.74 | 6.944 | +1.796 (26%) |
| NXRT | Nexpoint Residential Trust Inc | 43.31 | 34.423 | +8.887 (26%) |
| CECO | Ceco Environmental Corp | 30.23 | 24.04 | +6.19 (26%) |
| BHB | Bar Harbor Bankshares | 32.73 | 26.031 | +6.699 (26%) |
| OPBK | Open Bank | 12.50 | 9.943 | +2.557 (26%) |
| ARLO | Arlo Technologies Inc | 15.49 | 12.329 | +3.161 (26%) |
| INBK | First Internet Bcp | 39.10 | 31.133 | +7.967 (26%) |
| LAKE | Lakeland Inds Inc | 23.66 | 18.842 | +4.818 (26%) |
| SEM | Select Medical Holdings Corp | 39.27 | 31.282 | +7.988 (26%) |
| FBK | Fb Financial Corp | 47.24 | 37.632 | +9.608 (26%) |
| PCB | Pcb Bancorp | 19.80 | 15.774 | +4.026 (26%) |
| OLED | Universal Display | 228.39 | 182.004 | +46.386 (25%) |
| BW | Babcock & Wilcox Enterprises | 1.63 | 1.299 | +0.331 (25%) |
| USAU | U.S. Gold Corp | 5.84 | 4.654 | +1.186 (25%) |
| FFBC | First Finl Bncp [Oh] | 28.09 | 22.389 | +5.701 (25%) |
| SNDA | Sonida Senior Living Inc | 32.20 | 25.665 | +6.535 (25%) |
| DJCO | Daily Journal Corp | 465.70 | 371.241 | +94.459 (25%) |
| LC | Lendingclub Corp | 10.85 | 8.654 | +2.196 (25%) |
| MRT | Marti Technologies Inc | 1.70 | 1.356 | +0.344 (25%) |
| FLIC | First of Long Isla | 13.34 | 10.642 | +2.698 (25%) |
| OFG | OFG Bancorp | 46.50 | 37.106 | +9.394 (25%) |
| BLFS | Biolife Solutions | 24.04 | 19.184 | +4.856 (25%) |
| JEF | Jefferies Financial Group Inc | 56.96 | 45.482 | +11.478 (25%) |
| VMI | Valmont Industries | 302.59 | 241.617 | +60.973 (25%) |
| MBIN | Merchants Bancorp | 52.59 | 41.991 | +10.599 (25%) |
| CRTO | Criteo S.A. ADR | 45.07 | 35.993 | +9.077 (25%) |
| HFWA | Heritage Financial | 23.12 | 18.466 | +4.654 (25%) |
| GABC | German Amer Bncp Inc | 41.76 | 33.357 | +8.403 (25%) |
| KOOL | North Shore Equity Rotation ETF | 10.516 | 8.402 | +2.114 (25%) |
| WSBF | Waterstone Financial | 15.47 | 12.36 | +3.11 (25%) |
| KGC | Kinross Gold Corp | 8.61 | 6.882 | +1.728 (25%) |
| QTWO | Q2 Holdings Inc | 69.00 | 55.181 | +13.819 (25%) |
| SSB | Southstate Corp | 100.18 | 80.193 | +19.987 (25%) |
| OSPN | Onespan Inc | 14.55 | 11.65 | +2.90 (25%) |
| FMNB | Farmers Natl Banc Corp | 16.06 | 12.861 | +3.199 (25%) |
| SNCR | Synchronoss Technologies Inc | 10.70 | 8.572 | +2.128 (25%) |
| NWBI | Northwest Bancshares | 14.26 | 11.425 | +2.835 (25%) |
| CAC | Camden Natl Corp | 40.60 | 32.555 | +8.045 (25%) |
| INDB | Independent Bk Corp | 64.15 | 51.461 | +12.689 (25%) |
| HWC | Hancock Whitney Corp | 57.12 | 45.835 | +11.285 (25%) |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 7.94 | 6.372 | +1.568 (25%) |
| AEZS | Aeterna Zentaris | 5.35 | 4.295 | +1.055 (25%) |
| BANF | Bancfirst Corp | 110.21 | 88.497 | +21.713 (25%) |
| ARGX | Argenx Se ADR | 494.46 | 397.288 | +97.172 (24%) |
| VHI | Valhi Inc | 20.26 | 16.281 | +3.979 (24%) |
| PAHC | Phibro Anl Htlh A | 18.88 | 15.175 | +3.705 (24%) |
| BHLB | Berkshire Hills Bancorp | 28.04 | 22.541 | +5.499 (24%) |
| TGTX | Tg Therapeuticscmn | 20.565 | 16.532 | +4.033 (24%) |
| PFMT | Performant Financial | 3.58 | 2.881 | +0.699 (24%) |
| USAP | Universal Stainles | 33.06 | 26.611 | +6.449 (24%) |
| HOPE | Hope Bancorp Inc | 13.52 | 10.887 | +2.633 (24%) |
| ACIW | Aci Worldwide Inc | 42.99 | 34.635 | +8.355 (24%) |
| UNFI | United Nat Foods | 15.53 | 12.52 | +3.01 (24%) |
| SFM | Sprouts Farmers Market | 86.70 | 69.907 | +16.793 (24%) |
| CFG | Citizens Financial Group Inc/Ri | 43.23 | 34.869 | +8.361 (24%) |
| REVG | Rev Group Inc | 28.47 | 22.968 | +5.502 (24%) |
| TBNK | Territorial Bancorp | 10.30 | 8.317 | +1.983 (24%) |
| MSEX | Middlesex Water Company | 66.08 | 53.364 | +12.716 (24%) |
| FBP | First Bancorp | 21.83 | 17.637 | +4.193 (24%) |
| TRMK | Trustmark Corp | 35.42 | 28.622 | +6.798 (24%) |
| LXFR | Luxfer Holdings Plc | 13.23 | 10.697 | +2.533 (24%) |
| PFIS | Peoples Finl Svcs Company | 50.49 | 40.826 | +9.664 (24%) |
| CTBI | Community TR Bancp | 52.15 | 42.179 | +9.971 (24%) |
| AGYS | Agilysys Inc | 110.70 | 89.555 | +21.145 (24%) |
| CRUS | Cirrus Logic Inc | 129.24 | 104.576 | +24.664 (24%) |
| PJT | Pjt Partners Inc Cl A | 126.38 | 102.281 | +24.099 (24%) |
| FMBH | First Mid Ill Bncshr | 39.41 | 31.906 | +7.504 (24%) |
| MBCN | Middlefield Banc | 28.86 | 23.364 | +5.496 (24%) |
| VBTX | Veritex Holdings | 25.34 | 20.515 | +4.825 (24%) |
| RENT | Rent The Runway Inc Cl A | 15.00 | 12.148 | +2.852 (23%) |
| HLF | Herbalife Ltd | 12.49 | 10.115 | +2.375 (23%) |
| FULT | Fulton Financial Cor | 20.08 | 16.267 | +3.813 (23%) |
| ZDGE | Zedge Inc Cl B | 3.81 | 3.087 | +0.723 (23%) |
| ITIC | Investors Title Company | 206.29 | 167.165 | +39.125 (23%) |
| FNLC | First Bancorp Inc | 29.42 | 23.844 | +5.576 (23%) |
| PESI | Perma-Fix Envir | 12.55 | 10.174 | +2.376 (23%) |
| OPY | Oppenheimer Holdings | 52.94 | 42.933 | +10.007 (23%) |
| HMNF | Hmn Financial Inc | 26.40 | 21.416 | +4.984 (23%) |
| SLG | SL Green Realty Corp | 64.61 | 52.439 | +12.171 (23%) |
| ASUR | Asure Software | 10.23 | 8.304 | +1.926 (23%) |
| CFFI | C&F Financial Corp | 57.98 | 47.065 | +10.915 (23%) |
| ZION | Zions Bancorp | 52.29 | 42.449 | +9.841 (23%) |
| LOB | Live Oak Bancsh | 45.66 | 37.081 | +8.579 (23%) |
| EQBK | Equity Bncsrs Cm A | 41.61 | 33.797 | +7.813 (23%) |
| GCBC | Greene County Bncp | 36.66 | 29.778 | +6.882 (23%) |
| TPH | Tri Pointe Homes Inc | 46.12 | 37.462 | +8.658 (23%) |
| BAND | Bandwidth Inc | 22.49 | 18.269 | +4.221 (23%) |
| MVBF | Mvb Financial Corp | 24.77 | 20.124 | +4.646 (23%) |
| IBOC | Intl Bancshares | 69.25 | 56.269 | +12.981 (23%) |
| BOTJ | Bank of The Jame Fnl | 13.59 | 11.045 | +2.545 (23%) |
| CLFD | Clearfield Inc | 41.62 | 33.832 | +7.788 (23%) |
| PGC | Peapack Gladstone FI | 28.84 | 23.446 | +5.394 (23%) |
| SNV | Synovus Financial Corp | 47.62 | 38.713 | +8.907 (23%) |
| DOC | Healthpeak Properties Inc | 21.90 | 17.812 | +4.088 (23%) |
| WASH | Washington TR Bncorp | 32.63 | 26.551 | +6.079 (23%) |
| THFF | First Finl Corp [In] | 46.30 | 37.692 | +8.608 (23%) |
| HBI | Hanesbrands Inc | 6.14 | 5.001 | +1.139 (23%) |
| HNI | Hon Industries Inc | 54.50 | 44.388 | +10.112 (23%) |
| MC | Moelis | 68.08 | 55.453 | +12.627 (23%) |
| OPK | Opko Health Inc | 1.48 | 1.206 | +0.274 (23%) |
| KBH | KB Home | 83.76 | 68.252 | +15.508 (23%) |
| AINC | Ashford Inc | 4.97 | 4.052 | +0.918 (23%) |
| IMAX | Imax Corp | 20.09 | 16.381 | +3.709 (23%) |
| INFY | Infosys Ltd ADR | 22.79 | 18.585 | +4.205 (23%) |
| CERS | Cerus Corp | 2.38 | 1.941 | +0.439 (23%) |
| CANG | Cango Inc ADR | 1.91 | 1.558 | +0.352 (23%) |
| CRVL | Corvel Corp | 307.63 | 251.029 | +56.601 (23%) |
| ATI | Ati Inc | 65.54 | 53.488 | +12.052 (23%) |
| PVBC | Provident Bancorp CS | 11.86 | 9.681 | +2.179 (23%) |
| BWB | Bridgewater Bancshares Inc | 14.40 | 11.756 | +2.644 (22%) |
| REFR | Research Frontiers | 1.94 | 1.584 | +0.356 (22%) |
| TOWN | Towne Bank | 33.63 | 27.474 | +6.156 (22%) |
| MMLP | Martin Midstrm LP | 3.51 | 2.868 | +0.642 (22%) |
| ESQ | Esquire Financial Holdings Inc | 59.30 | 48.454 | +10.846 (22%) |
| NCMI | National Cinemedia | 5.71 | 4.666 | +1.044 (22%) |
| SMBC | Southern MO Bancorp | 52.50 | 42.913 | +9.587 (22%) |
| DNLI | Denali Therapeutics Inc | 24.10 | 19.707 | +4.393 (22%) |
| SPNS | Sapiens Intl Corp NV | 39.71 | 32.474 | +7.236 (22%) |
| INGN | Inogen Inc | 9.67 | 7.909 | +1.761 (22%) |
| BLBD | Blue Bird Corp | 51.87 | 42.428 | +9.442 (22%) |
| FBMS | First Bancshs [Ms] | 30.80 | 25.197 | +5.603 (22%) |
| MWA | Mueller Water Products | 20.70 | 16.936 | +3.764 (22%) |
| NMIH | Nmi Holdings Inc | 39.38 | 32.224 | +7.156 (22%) |
| EGY | Vaalco Energy Inc | 7.28 | 5.959 | +1.321 (22%) |
| QABA | Nasdaq Aba Community Bank Index Fund FT | 55.98 | 45.842 | +10.138 (22%) |
| MLNK | Meridianlink Inc | 23.64 | 19.359 | +4.281 (22%) |
| LAZ | Lazard Inc | 48.43 | 39.671 | +8.759 (22%) |
| FHB | First Hawaiian Inc | 26.10 | 21.39 | +4.71 (22%) |
| GSBC | Great Southern Bncp | 64.91 | 53.20 | +11.71 (22%) |
| MDWD | Mediwound Ltd Ord Sh | 19.80 | 16.231 | +3.569 (22%) |
| WHD | Cactus Inc Cl A | 61.00 | 50.028 | +10.972 (22%) |
| BOOT | Boot Barn Holdings Inc | 129.83 | 106.517 | +23.313 (22%) |
| COKE | Coca-Cola Consolidated Inc | 1,130.65 | 927.769 | +202.881 (22%) |
| SCVL | Shoe Carnival Inc | 42.14 | 34.581 | +7.559 (22%) |
| STRS | Stratus Pptys Inc | 28.99 | 23.794 | +5.196 (22%) |
| BELFA | BEL Fuse Cl A | 90.76 | 74.501 | +16.259 (22%) |
| TSEM | Tower Semiconductor | 42.88 | 35.201 | +7.679 (22%) |
| CHUY | Chuy's Holdings Inc | 36.96 | 30.344 | +6.616 (22%) |
| HLNE | Hamilton Lane Inc Cl A | 144.11 | 118.354 | +25.756 (22%) |
| MYGN | Myriad Genetics Inc | 27.65 | 22.71 | +4.94 (22%) |
| OPTT | Ocean Power Tech Inc | 0.308 | 0.253 | +0.055 (22%) |
| RDFN | Redfin Corp | 8.095 | 6.65 | +1.445 (22%) |
| GBCI | Glacier Bancorp Inc | 46.23 | 37.996 | +8.234 (22%) |
| HBCP | Home Bancorp Inc | 45.41 | 37.327 | +8.083 (22%) |
| BFST | Business First Bancshares Inc | 26.22 | 21.563 | +4.657 (22%) |
| CSWI | Csw Industrials Inc | 300.87 | 247.46 | +53.41 (22%) |
| SHG | Shinhan Financial Group Ltd ADR | 41.90 | 34.475 | +7.425 (22%) |
| BCML | Bay Commercial Bk CA | 24.63 | 20.266 | +4.364 (22%) |
| FRME | First Merchants Corp | 41.35 | 34.029 | +7.321 (22%) |
| GRPN | Groupon Cl A | 17.99 | 14.812 | +3.178 (21%) |
| CARV | Carver Bancorp | 2.01 | 1.655 | +0.355 (21%) |
| IPI | Intrepid Potash Inc | 26.93 | 22.178 | +4.752 (21%) |
| HZO | Marinemax Inc | 37.20 | 30.64 | +6.56 (21%) |
| VALU | Value Line Inc | 49.71 | 40.946 | +8.764 (21%) |
| UHS | Universal Health Services | 213.69 | 176.082 | +37.608 (21%) |
| BCBP | Bcb Bancorp Inc | 12.68 | 10.449 | +2.231 (21%) |
| PX | P10 Inc Cl A | 10.17 | 8.382 | +1.788 (21%) |
| NMRK | Newmark Group Inc Cl A | 12.73 | 10.494 | +2.236 (21%) |
| PFBC | Preferred Bank LA | 91.26 | 75.233 | +16.027 (21%) |
| UG | United Guardian Inc | 10.62 | 8.755 | +1.865 (21%) |
| WOW | Wideopenwest Inc | 5.18 | 4.271 | +0.909 (21%) |
| ATLC | Atlanticus Holdings Corp | 35.56 | 29.345 | +6.215 (21%) |
| SABR | Sabre Corp | 3.48 | 2.872 | +0.608 (21%) |
| BUSE | First Busey Corp | 28.41 | 23.458 | +4.952 (21%) |
| GWRE | Guidewire Software Inc | 148.01 | 122.221 | +25.789 (21%) |
| BKD | Brookdale Senior Living Inc | 7.99 | 6.604 | +1.386 (21%) |
| RM | Regional Managment Corp | 31.74 | 26.237 | +5.503 (21%) |
| IRM | Iron Mountain Inc | 98.50 | 81.431 | +17.069 (21%) |
| MITT | Ag Mortgage Investment Trust | 7.74 | 6.399 | +1.341 (21%) |
| RNST | Renasant Corp | 37.09 | 30.669 | +6.421 (21%) |
| UCBI | United Comm Banks | 31.51 | 26.055 | +5.455 (21%) |
| BEST | Best Inc ADR | 2.75 | 2.274 | +0.476 (21%) |
| CNK | Cinemark Holdings Inc | 21.99 | 18.189 | +3.801 (21%) |
| NWL | Newell Rubbermaid Inc | 8.91 | 7.37 | +1.54 (21%) |
| PRIM | Primoris Services Corp | 56.15 | 46.451 | +9.699 (21%) |
| SRDX | Surmodics Inc | 41.44 | 34.29 | +7.15 (21%) |
| GLW | Corning Inc | 42.85 | 35.457 | +7.393 (21%) |
| GMED | Globus Medical Inc | 71.89 | 59.493 | +12.397 (21%) |
| WLDN | Willdan Group Inc | 33.78 | 27.958 | +5.822 (21%) |
| OSBC | Old Second Bancorp | 17.10 | 14.158 | +2.942 (21%) |
| SBSI | Southside Bancshares | 34.02 | 28.169 | +5.851 (21%) |
| FICO | Fair Isaac and Company | 1,605.94 | 1,330.449 | +275.491 (21%) |
| KRE | S&P Regional Banking ETF SPDR | 59.23 | 49.075 | +10.155 (21%) |
| TSBK | Timberland Bancorp | 31.66 | 26.235 | +5.425 (21%) |
| HIVE | Hive Digital Technologies Ltd | 3.81 | 3.158 | +0.652 (21%) |
| GHM | Graham Corp | 32.96 | 27.326 | +5.634 (21%) |
| BHE | Benchmark Electronics | 42.46 | 35.201 | +7.259 (21%) |
| AXDX | Accelerate Diagnosti | 1.30 | 1.078 | +0.222 (21%) |
| IBIO | Ibio Inc | 2.25 | 1.866 | +0.384 (21%) |
| CNDT | Conduent Inc | 4.16 | 3.45 | +0.71 (21%) |
| CRNX | Crinetics Pharmaceuticals Inc | 54.36 | 45.083 | +9.277 (21%) |
| WTTR | Select Water Solutions Inc | 11.52 | 9.559 | +1.961 (21%) |
| NSSC | Napco Sec Tech Inc | 55.29 | 45.885 | +9.405 (20%) |
| LPX | Louisiana-Pacific Corp | 97.60 | 80.997 | +16.603 (20%) |
| LFVN | Lifevantage Corp | 8.02 | 6.656 | +1.364 (20%) |
| BETR | Better Home & Finance Holding CO | 0.553 | 0.459 | +0.094 (20%) |
| MINDP | Mitcham Industries Inc | 13.10 | 10.879 | +2.221 (20%) |
| RDNT | Radnet Inc | 61.98 | 51.491 | +10.489 (20%) |
| BPRN | Princeton Bancorp Inc | 37.71 | 31.347 | +6.363 (20%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 20.00 | 16.629 | +3.371 (20%) |
| COHN | Cohen & Company Inc | 9.76 | 8.115 | +1.645 (20%) |
| MTH | Meritage Corp | 200.10 | 166.398 | +33.702 (20%) |
| PL | Planet Labs Pbc | 2.47 | 2.054 | +0.416 (20%) |
| BE | Bloom Energy Corp Cl A | 14.51 | 12.069 | +2.441 (20%) |
| BCS | Barclays Plc ADR | 11.98 | 9.965 | +2.015 (20%) |
| CIGI | Colliers Intl Grp IN | 139.43 | 115.997 | +23.433 (20%) |
| FTK | Flotek Industries | 4.59 | 3.82 | +0.77 (20%) |
| HIW | Highwoods Properties | 30.62 | 25.492 | +5.128 (20%) |
| CSV | Carriage Services | 31.59 | 26.30 | +5.29 (20%) |
| DOLE | Dole Plc | 14.52 | 12.089 | +2.431 (20%) |
| NBHC | National Bank Holdings Corp | 43.33 | 36.077 | +7.253 (20%) |
| FIBK | First Interstate Ban | 32.35 | 26.943 | +5.407 (20%) |
| AMC | AMC Entertainment Holdings | 5.18 | 4.315 | +0.865 (20%) |
| VSAT | Viasat Inc | 20.35 | 16.957 | +3.393 (20%) |
| SFST | Southern First Bancs | 35.88 | 29.903 | +5.977 (20%) |
| PLBC | Plumas Bancorp | 42.73 | 35.616 | +7.114 (20%) |
| GVA | Granite Construction Incorporated | 68.83 | 57.373 | +11.457 (20%) |
| ABM | ABM Industries Inc | 55.08 | 45.926 | +9.154 (20%) |
| EVBN | Evans Bancorp | 33.87 | 28.248 | +5.622 (20%) |
| SHEN | Shenandoah Telecom | 20.78 | 17.331 | +3.449 (20%) |
| CNS | Cohn & Steers Inc | 86.91 | 72.492 | +14.418 (20%) |
| ONB | Old National Bncp | 20.22 | 16.867 | +3.353 (20%) |
| ICUI | I C U Medical Inc | 128.03 | 106.815 | +21.215 (20%) |
| MTB | M&T Bank Corp | 174.90 | 146.008 | +28.892 (20%) |
| TRAK | Repositrak Inc | 18.68 | 15.594 | +3.086 (20%) |
| GNRC | Generac Holdings Inc | 159.43 | 133.13 | +26.30 (20%) |
| PKBK | Parke Bancorp Inc | 20.06 | 16.753 | +3.307 (20%) |
| LQDT | Liquidity Services | 22.25 | 18.585 | +3.665 (20%) |
| SFNC | Simmons First Natl | 21.90 | 18.292 | +3.608 (20%) |
| ENG | Englobal Corp | 1.928 | 1.611 | +0.317 (20%) |
| NEXT | Nextdecade Corp | 7.77 | 6.493 | +1.277 (20%) |
| MCBC | Macatawa Bank Corp | 14.91 | 12.463 | +2.447 (20%) |
| RKT | Rocket Companies Inc Cl A | 15.91 | 13.299 | +2.611 (20%) |
| OSG | Overseas Shipholding Group Inc | 8.49 | 7.099 | +1.391 (20%) |
| RDN | Radian Group Inc | 37.01 | 30.949 | +6.061 (20%) |
| ATSG | Air Transport | 16.25 | 13.59 | +2.66 (20%) |
| PKOH | Park Ohio Holdings Corp | 30.58 | 25.575 | +5.005 (20%) |
| CBSH | Commerce Bancshares | 65.08 | 54.442 | +10.638 (20%) |
| CATY | Cathay Genl Bncp | 45.24 | 37.849 | +7.391 (20%) |
| OCFC | Oceanfirst Financial Corp | 18.58 | 15.547 | +3.033 (20%) |
| UMBF | UMB Financial Corp | 99.38 | 83.158 | +16.222 (20%) |
| FRBA | First Bank | 15.30 | 12.804 | +2.496 (19%) |
| FNKO | Funko Inc Cl A | 9.25 | 7.742 | +1.508 (19%) |
| DBVT | Dbv Technologies ADR | 0.933 | 0.781 | +0.152 (19%) |
| AIP | Arteris Inc | 8.91 | 7.461 | +1.449 (19%) |
| MRC | Mrc Global Inc | 14.85 | 12.435 | +2.415 (19%) |
| PNFP | Pinnacle Finl Ptnrs | 97.83 | 81.944 | +15.886 (19%) |
| TRNS | Transcat Inc | 140.00 | 117.266 | +22.734 (19%) |
| PPC | Pilgrim's Pride | 41.63 | 34.898 | +6.732 (19%) |
| CWBC | Community West Bank | 20.20 | 16.936 | +3.264 (19%) |
| CZNC | Citizens Nrthn Corp | 21.60 | 18.112 | +3.488 (19%) |
| MRCY | Mercury Sys Inc | 35.34 | 29.637 | +5.703 (19%) |
| EXPO | Exponent Inc | 105.45 | 88.443 | +17.007 (19%) |
| LZB | La-Z-Boy Inc | 43.55 | 36.529 | +7.021 (19%) |
| USM | United States Cellular Corp | 52.20 | 43.783 | +8.417 (19%) |
| AMRC | Ameresco Inc | 30.89 | 25.916 | +4.974 (19%) |
| CSTE | Caesarstone Sdot-Yam | 6.12 | 5.135 | +0.985 (19%) |
| KBE | S&P Bank ETF SPDR | 54.71 | 45.913 | +8.797 (19%) |
| OOMA | Ooma Inc | 10.42 | 8.745 | +1.675 (19%) |
| MTG | Mgic Investment Corp | 24.88 | 20.883 | +3.997 (19%) |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 68.41 | 57.428 | +10.982 (19%) |
| BELFB | BEL Fuse Inc Cl B | 75.05 | 63.008 | +12.042 (19%) |
| CASY | Casey's General Stor | 391.16 | 328.466 | +62.694 (19%) |
| BEAM | Beam Therapeutics Inc | 33.14 | 27.828 | +5.312 (19%) |
| GNL | Global Net Lease Inc | 8.96 | 7.524 | +1.436 (19%) |
| FBIO | Fortress Biotech Inc | 2.25 | 1.89 | +0.36 (19%) |
| HOMB | Home Bancshares Inc | 28.56 | 23.992 | +4.568 (19%) |
| STEL | Stellar Bancorp Inc | 27.93 | 23.463 | +4.467 (19%) |
| NEM | Newmont Mining Corp | 46.73 | 39.256 | +7.474 (19%) |
| AMRX | Amneal Pharmaceuticals Inc | 7.44 | 6.251 | +1.189 (19%) |
| SBCF | Seacoast Banking Corp | 28.70 | 24.125 | +4.575 (19%) |
| CDZI | Cadiz Inc | 3.37 | 2.834 | +0.536 (19%) |
| NHI | National Health Investors | 75.07 | 63.142 | +11.928 (19%) |
| OCUL | Ocular Therapeut | 8.43 | 7.094 | +1.336 (19%) |
| CALM | Cal-Maine Foods IN | 70.83 | 59.631 | +11.199 (19%) |
| BEAT | Heartbeam Inc | 2.65 | 2.231 | +0.419 (19%) |
| FSFG | First Savings Financ | 20.00 | 16.849 | +3.151 (19%) |
| SIX | Six Flags Entertainment Corp | 32.00 | 26.958 | +5.042 (19%) |
| KB | KB Financial Group Inc ADR | 64.56 | 54.413 | +10.147 (19%) |
| PAAS | Pan Amer Silver Corp | 21.47 | 18.102 | +3.368 (19%) |
| CADE | Cadence Bank | 33.51 | 28.255 | +5.255 (19%) |
| ARL | American Realty Investors | 19.42 | 16.383 | +3.037 (19%) |
| KNOP | Knot Offshore Partners LP | 7.25 | 6.116 | +1.134 (19%) |
| IIPR | Innovative Industrial Properties | 122.93 | 103.713 | +19.217 (19%) |
| VGR | Vector Group Ltd | 12.80 | 10.80 | +2.00 (19%) |
| ATRO | Astronics Corp | 22.48 | 18.969 | +3.511 (19%) |
| LMAT | Lemaitre Vascular | 85.83 | 72.427 | +13.403 (19%) |
| AAN | Aarons Holdings Company | 9.96 | 8.406 | +1.554 (18%) |
| DY | Dycom Industries | 177.91 | 150.15 | +27.76 (18%) |
| CRAI | Cra International | 181.00 | 152.793 | +28.207 (18%) |
| UWM | Ultra Russell 2000 2X ETF | 45.01 | 37.996 | +7.014 (18%) |
| DHI | D.R. Horton | 176.94 | 149.391 | +27.549 (18%) |
| DO | Diamond Offshore Drilling Inc | 16.43 | 13.872 | +2.558 (18%) |
| KODK | Eastman Kodak | 5.80 | 4.897 | +0.903 (18%) |
| AEM | Agnico-Eagle Mines Ltd | 73.40 | 61.977 | +11.423 (18%) |
| NTB | Bank of Butterfield Ltd | 39.10 | 33.03 | +6.07 (18%) |
| CHCO | City Holding Company | 123.29 | 104.242 | +19.048 (18%) |
| SSG | Ultrashort Semiconductors -2X ETF | 8.50 | 7.187 | +1.313 (18%) |
| EGAN | Egain Corp | 7.51 | 6.35 | +1.16 (18%) |
| CCS | Century Communities Inc | 101.51 | 85.848 | +15.662 (18%) |
| PPBI | Pacific Premier Bncp | 27.34 | 23.128 | +4.212 (18%) |
| LYG | Lloyds Banking Group Plc ADR | 3.09 | 2.614 | +0.476 (18%) |
| LXRX | Lexicon Pharmaceutcl | 2.39 | 2.022 | +0.368 (18%) |
| RCKY | Rocky Brands Inc | 37.23 | 31.501 | +5.729 (18%) |
| GNTY | Guaranty Bancshares Inc | 35.46 | 30.002 | +5.458 (18%) |
| HNRG | Hallador Energy Company | 8.105 | 6.859 | +1.246 (18%) |
| KRNY | Kearny Financial | 7.16 | 6.06 | +1.10 (18%) |
| SNT | Senstar Technologies Ltd | 1.655 | 1.401 | +0.254 (18%) |
| AKR | Acadia Realty Trust | 20.44 | 17.303 | +3.137 (18%) |
| PAR | Par Technology Corp | 53.36 | 45.169 | +8.191 (18%) |
| INVA | Innoviva Inc | 18.55 | 15.706 | +2.844 (18%) |
| COCP | Cocrystal Pharma Inc | 2.20 | 1.863 | +0.337 (18%) |
| KAI | Kadant Inc | 355.83 | 301.368 | +54.462 (18%) |
| IP | International Paper Company | 46.92 | 39.747 | +7.173 (18%) |
| MUSA | Murphy USA Inc | 510.25 | 432.249 | +78.001 (18%) |
| XOMA | Xoma Royalty Corporation | 29.24 | 24.775 | +4.465 (18%) |
| WVE | Wave Life Sci Ord Sh | 6.53 | 5.533 | +0.997 (18%) |
| STRM | Streamline Health So | 0.518 | 0.439 | +0.079 (18%) |
| MPW | Medical Properties Trust | 5.31 | 4.50 | +0.81 (18%) |
| OFIX | Orthofix Intl NV | 16.51 | 13.995 | +2.515 (18%) |
| EWBC | East West Bancorp | 87.97 | 74.578 | +13.392 (18%) |
| SGC | Superior Uniform Group | 20.56 | 17.431 | +3.129 (18%) |
| ADTN | Adtran Holdings Inc | 6.48 | 5.496 | +0.984 (18%) |
| MMI | Marcus & Millichap | 39.87 | 33.838 | +6.032 (18%) |
| STCN | Steel Connect Inc | 12.81 | 10.872 | +1.938 (18%) |
| FSS | Federal Signal Corp | 99.30 | 84.28 | +15.02 (18%) |
| IONS | Ionis Pharmaceuticals | 51.45 | 43.667 | +7.783 (18%) |
| BWEN | Broadwind Energy Inc | 3.36 | 2.853 | +0.507 (18%) |
| PWOD | Penns Woods Bancorp | 23.14 | 19.65 | +3.49 (18%) |
| ESE | Esco Technologies Inc | 124.30 | 105.573 | +18.727 (18%) |
| WTBA | West Bancorp | 20.65 | 17.54 | +3.11 (18%) |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 8.84 | 7.511 | +1.329 (18%) |
| AXGN | Axogen Inc | 9.24 | 7.851 | +1.389 (18%) |
| OLP | One Liberty Properties | 26.80 | 22.776 | +4.024 (18%) |
| BPOP | Popular Inc | 102.78 | 87.368 | +15.412 (18%) |
| DMRC | Digimarc Corp | 34.38 | 29.23 | +5.15 (18%) |
| BOKF | Bok Financial Corp | 105.72 | 89.901 | +15.819 (18%) |
| INCY | Incyte Corp | 68.61 | 58.351 | +10.259 (18%) |
| DBD | Diebold Nixdorf Incorporated | 43.68 | 37.148 | +6.532 (18%) |
| DCO | Ducommun Inc | 64.19 | 54.594 | +9.596 (18%) |
| TRN | Trinity Industries | 33.32 | 28.337 | +4.983 (18%) |
| FDBC | Fidelity D & D Bancorp Inc | 55.51 | 47.211 | +8.299 (18%) |
| AVNS | Avanos Medical Inc | 23.14 | 19.681 | +3.459 (18%) |
| LBRDK | Liberty Broadband Corp Sr C | 64.77 | 55.095 | +9.675 (18%) |
| BCPC | Balchem Corp | 180.78 | 153.79 | +26.99 (18%) |
| HR | Healthcare Realty Trust Inc. | 17.96 | 15.283 | +2.677 (18%) |
| BMI | Badger Meter | 206.29 | 175.571 | +30.719 (18%) |
| ERIC | Ericsson ADR | 6.69 | 5.696 | +0.994 (17%) |
| SAA | Ultra Smallcap600 2X ETF | 27.99 | 23.834 | +4.156 (17%) |
| PLUS | Eplus Inc | 91.02 | 77.534 | +13.486 (17%) |
| KALV | Kalvista Pharmaceuticals Inc | 14.79 | 12.599 | +2.191 (17%) |
| CVBF | Cvb Financial Corp | 20.04 | 17.075 | +2.965 (17%) |
| TFC | Truist Financial Corp | 44.42 | 37.853 | +6.567 (17%) |
| AU | Anglogold Ashanti Ltd ADR | 27.11 | 23.108 | +4.002 (17%) |
| TOL | Toll Brothers Inc | 139.45 | 118.869 | +20.581 (17%) |
| CUZ | Cousins Properties Inc | 27.24 | 23.224 | +4.016 (17%) |
| ADUS | Addus Homecare Corp | 123.52 | 105.355 | +18.165 (17%) |
| OLLI | Ollies Bargain CS | 96.00 | 81.893 | +14.107 (17%) |
| WISA | Wisa Technologies Inc | 2.31 | 1.971 | +0.339 (17%) |
| IBP | Installed Building Products | 265.53 | 226.599 | +38.931 (17%) |
| CVLT | Commvault Systems | 124.60 | 106.367 | +18.233 (17%) |
| TMHC | Taylor Morrison Home Corp | 67.29 | 57.457 | +9.833 (17%) |
| BURL | Burlington Stores Inc | 249.63 | 213.163 | +36.467 (17%) |
| BCOV | Brightcove Inc | 2.44 | 2.084 | +0.356 (17%) |
| WNEB | Western New England Bancorp Inc | 8.46 | 7.228 | +1.232 (17%) |
| CFFN | Capitol Fed Finl Inc | 6.48 | 5.537 | +0.943 (17%) |
| BCO | Brink's Company | 108.86 | 93.027 | +15.833 (17%) |
| KTOS | Kratos Defns | 22.66 | 19.368 | +3.292 (17%) |
| LOCO | El Pollo Loco | 11.54 | 9.863 | +1.677 (17%) |
| WMK | Weis Markets | 74.92 | 64.047 | +10.873 (17%) |
| GRMN | Garmin Ltd | 177.94 | 152.223 | +25.717 (17%) |
| BLNK | Blink Charging Company | 3.41 | 2.918 | +0.492 (17%) |
| FOX | Fox Corp Cl B | 34.92 | 29.892 | +5.028 (17%) |
| ENSG | The Ensign Group IN | 142.80 | 122.298 | +20.502 (17%) |
| UTL | Unitil Corp | 60.43 | 51.755 | +8.675 (17%) |
| FTI | Technipfmc Plc | 28.87 | 24.728 | +4.142 (17%) |
| PM | Philip Morris International Inc | 113.36 | 97.118 | +16.242 (17%) |
| ARIS | Aris Water Solutions Inc Cl A | 16.23 | 13.905 | +2.325 (17%) |
| DRD | Drdgold Ltd ADR | 9.75 | 8.354 | +1.396 (17%) |
| IIIV | I3 Verticals Inc Cl A | 24.99 | 21.413 | +3.577 (17%) |
| KREF | KKR Real Estate Finance Trust Inc | 11.42 | 9.787 | +1.633 (17%) |
| VCTR | Victory Capital Holdings Inc Cl A | 53.45 | 45.804 | +7.646 (17%) |
| RELL | Richardson Electrncs | 12.01 | 10.295 | +1.715 (17%) |
| MLP | Maui Land & Pineapple Company | 24.27 | 20.812 | +3.458 (17%) |
| KKR | KKR & Company LP | 118.51 | 101.641 | +16.869 (17%) |
| RF | Regions Financial Corp | 22.76 | 19.52 | +3.24 (17%) |
| SYF | Synchrony Financial | 50.78 | 43.553 | +7.227 (17%) |
| ALEX | Alexander and Baldwin Inc | 19.51 | 16.735 | +2.775 (17%) |
| TRUE | Truecar Inc | 3.75 | 3.217 | +0.533 (17%) |
| TSLA | Tesla Inc | 219.80 | 188.558 | +31.242 (17%) |
| SMAR | Smartsheet Inc Cl A | 48.40 | 41.523 | +6.877 (17%) |
| GBR | New Concept Energy Inc | 1.50 | 1.287 | +0.213 (17%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 55.39 | 47.523 | +7.867 (17%) |
| ARLP | Alliance Resource Pt | 25.79 | 22.13 | +3.66 (17%) |
| ROAD | Construction Partners Inc Cl A | 62.75 | 53.878 | +8.872 (16%) |
| HY | Hyster-Yale Inc | 78.14 | 67.10 | +11.04 (16%) |
| SBT | Sterling Bancorp Inc [Southfield Mi] | 5.92 | 5.084 | +0.836 (16%) |
| REW | Ultrashort Technology -2X ETF | 12.46 | 10.702 | +1.758 (16%) |
| DEA | Easterly Government Properties | 13.95 | 11.984 | +1.966 (16%) |
| SGRY | Surgery Partners CS | 32.02 | 27.508 | +4.512 (16%) |
| PNC | PNC Bank | 181.21 | 155.732 | +25.478 (16%) |
| PED | Pedevco Corp | 1.01 | 0.868 | +0.142 (16%) |
| LII | Lennox International | 572.80 | 492.325 | +80.475 (16%) |
| IAT | US Regional Banks Ishares ETF | 48.48 | 41.675 | +6.805 (16%) |
| SPXC | SPX Corp | 149.40 | 128.455 | +20.945 (16%) |
| STC | Stewart Information Services Corp | 73.25 | 62.984 | +10.266 (16%) |
| PB | Prosperity Bancshares | 72.80 | 62.601 | +10.199 (16%) |
| FLR | Fluor Corp | 48.18 | 41.441 | +6.739 (16%) |
| SGRP | Spar Group Inc | 1.99 | 1.712 | +0.278 (16%) |
| EBTC | Enterprise Bancorp | 29.57 | 25.444 | +4.126 (16%) |
| RWT | Redwood Trust | 7.40 | 6.368 | +1.032 (16%) |
| TDS | Telephone and Data Systems | 20.95 | 18.035 | +2.915 (16%) |
| ACIU | AC Immune S.A. | 3.91 | 3.366 | +0.544 (16%) |
| PEBO | Peoples Bancorp Inc | 33.94 | 29.224 | +4.716 (16%) |
| ISTR | Investar Holding | 18.78 | 16.174 | +2.606 (16%) |
| HASI | Ha Sustainable Infrastructure Capital Inc | 32.78 | 28.234 | +4.546 (16%) |
| FITB | Fifth Third Bancorp | 42.27 | 36.411 | +5.859 (16%) |
| NSIT | Insight Enterpr | 225.24 | 194.016 | +31.224 (16%) |
| RAND | Rand Capital Corp | 17.07 | 14.704 | +2.366 (16%) |
| UBSI | United Bkshs Inc | 39.32 | 33.872 | +5.448 (16%) |
| AGM | Federal Agricultural Mortgage Corp | 215.18 | 185.425 | +29.755 (16%) |
| UL | Unilever Plc ADR | 60.73 | 52.334 | +8.396 (16%) |
| ALSN | Allison Transmission Holdings | 87.76 | 75.627 | +12.133 (16%) |
| BKR | Baker Hughes Company | 37.65 | 32.45 | +5.20 (16%) |
| MDGL | Madrigal Pharmaceuticals Inc | 284.49 | 245.202 | +39.288 (16%) |
| EXTR | Extreme Networks | 13.93 | 12.01 | +1.92 (16%) |
| WABC | Westamerica Bancorp | 55.82 | 48.123 | +7.697 (16%) |
| AGL | Agilon Health Inc | 6.89 | 5.94 | +0.95 (16%) |
| FOXA | Fox Corp Cl A | 37.51 | 32.35 | +5.16 (16%) |
| GS | Goldman Sachs Group | 499.03 | 430.443 | +68.587 (16%) |
| SANM | Sanmina Corp | 74.33 | 64.149 | +10.181 (16%) |
| NNI | Nelnet Inc | 112.69 | 97.273 | +15.417 (16%) |
| LBRDA | Liberty Broadband Corp Sr A | 63.76 | 55.047 | +8.713 (16%) |
| ADC | Agree Realty Corp | 68.73 | 59.344 | +9.386 (16%) |
| AFMD | Affimed N.V. | 5.12 | 4.421 | +0.699 (16%) |
| GKOS | Glaukos Corp | 119.82 | 103.483 | +16.337 (16%) |
| XERS | Xeris Pharmaceuticals Inc | 2.61 | 2.254 | +0.356 (16%) |
| VSEC | V S E Corp | 91.69 | 79.192 | +12.498 (16%) |
| DEI | Douglas Emmett | 15.77 | 13.625 | +2.145 (16%) |
| OCX | Oncocyte Corp | 3.345 | 2.89 | +0.455 (16%) |
| PLG | Platinum Group Metals Ltd | 1.65 | 1.426 | +0.224 (16%) |
| FWONA | Liberty Media Formula One Sr A | 73.81 | 63.789 | +10.021 (16%) |
| DLX | Deluxe Corp | 24.44 | 21.123 | +3.317 (16%) |
| GTE | Gran Tierra Energy Inc | 9.29 | 8.031 | +1.259 (16%) |
| ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 29.30 | 25.336 | +3.964 (16%) |
| BOH | Bank of Hawaii Corp | 69.13 | 59.784 | +9.346 (16%) |
| VFC | V.F. Corp | 16.39 | 14.175 | +2.215 (16%) |
| LXP | Lxp Industrial Trust | 10.37 | 8.969 | +1.401 (16%) |
| TRC | Tejon Ranch Company | 19.29 | 16.684 | +2.606 (16%) |
| NKTR | Nektar Therapeutics | 1.38 | 1.194 | +0.186 (16%) |
| SNDR | Schneider National Inc | 26.38 | 22.828 | +3.552 (16%) |
| GTY | Getty Realty Corp | 31.68 | 27.416 | +4.264 (16%) |
| RYTM | Rhythm Pharmaceuticals Inc | 49.05 | 42.449 | +6.601 (16%) |
| BZH | Beazer Homes USA | 33.84 | 29.288 | +4.552 (16%) |
| PHM | Pultegroup | 129.99 | 112.507 | +17.483 (16%) |
| ESGR | Enstar Group Ltd | 348.31 | 301.476 | +46.834 (16%) |
| MTZ | Mastec Inc | 109.58 | 94.869 | +14.711 (16%) |
| TRGP | Targa Resources | 131.57 | 113.906 | +17.664 (16%) |
| AAT | American Assets Trust | 25.22 | 21.838 | +3.382 (15%) |
| SA | Seabridge Gold | 16.22 | 14.046 | +2.174 (15%) |
| NEOG | Neogen Corp | 17.33 | 15.007 | +2.323 (15%) |
| MYFW | First Western Financial Inc | 18.65 | 16.161 | +2.489 (15%) |
| UHT | Universal Health Realty Income Trust | 43.62 | 37.802 | +5.818 (15%) |
| HNNA | Hennessy Advisors | 8.15 | 7.064 | +1.086 (15%) |
| ASMB | Assembly Biosciences | 14.94 | 12.95 | +1.99 (15%) |
| LOVE | The Lovesac Company | 27.72 | 24.03 | +3.69 (15%) |
| ACRS | Aclaris Therapts | 1.39 | 1.205 | +0.185 (15%) |
| LMT | Lockheed Martin Corp | 524.80 | 455.041 | +69.759 (15%) |
| RMTI | Rockwell Medical IN | 1.89 | 1.639 | +0.251 (15%) |
| GPI | Group 1 Automotive | 333.22 | 288.977 | +44.243 (15%) |
| BGC | Bgc Partners Cl A | 9.45 | 8.197 | +1.253 (15%) |
| SBFG | Sb Financial Group | 16.23 | 14.078 | +2.152 (15%) |
| ESSA | Essa Bancorp Inc | 20.18 | 17.508 | +2.672 (15%) |
| TZOO | Travelzoo Inc | 10.05 | 8.721 | +1.329 (15%) |
| GRIN | Grindrod Shipping Holdings Ltd | 14.15 | 12.279 | +1.871 (15%) |
| OPOF | Old Point Finl Corp | 18.03 | 15.65 | +2.38 (15%) |
| WSBC | Wesbanco Inc | 32.78 | 28.455 | +4.325 (15%) |
| COLD | Americold Realty Trust | 29.47 | 25.587 | +3.883 (15%) |
| BV | Brightview Holdings Inc | 13.53 | 11.75 | +1.78 (15%) |
| SSNC | SS&C Technologies | 72.29 | 62.805 | +9.485 (15%) |
| HURN | Huron Consulting | 110.92 | 96.436 | +14.484 (15%) |
| NTAP | Netapp Inc | 126.15 | 109.685 | +16.465 (15%) |
| SMFG | Sumitomo Mitsui Financial Group ADR | 13.88 | 12.071 | +1.809 (15%) |
| NITE | The Nightview Fund Nite | 24.675 | 21.458 | +3.217 (15%) |
| CLBK | Columbia Financial Inc | 18.39 | 15.993 | +2.397 (15%) |
| SBRA | Sabra REIT | 16.59 | 14.428 | +2.162 (15%) |
| CR | Crane Company | 158.87 | 138.218 | +20.652 (15%) |
| BFIN | Bankfinancial Corp | 11.74 | 10.219 | +1.521 (15%) |
| CBL | Cbl & Associates Properties Inc | 26.24 | 22.845 | +3.395 (15%) |
| ACT | Enact Holdings Inc | 34.55 | 30.089 | +4.461 (15%) |
| LTC | Ltc Properties | 38.15 | 33.227 | +4.923 (15%) |
| SAFE | Safehold Inc | 22.78 | 19.843 | +2.937 (15%) |
| HL | Hecla Mining Company | 5.65 | 4.923 | +0.727 (15%) |
| EBF | Ennis Inc | 23.82 | 20.757 | +3.063 (15%) |
| WSO | Watsco Inc | 510.55 | 444.918 | +65.632 (15%) |
| HIMX | Himax Technologies ADR | 7.11 | 6.197 | +0.913 (15%) |
| TEVA | Teva Pharmaceutical Industries ADR | 17.10 | 14.904 | +2.196 (15%) |
| SBGI | Sinclair Inc | 15.38 | 13.407 | +1.973 (15%) |
| BRT | BRT Realty Trust | 19.66 | 17.141 | +2.519 (15%) |
| UNF | Unifirst Corp | 191.25 | 166.773 | +24.477 (15%) |
| PETQ | Petiq Inc Cl A | 21.89 | 19.088 | +2.802 (15%) |
| VTR | Ventas Inc | 53.75 | 46.873 | +6.877 (15%) |
| FSLR | First Solar Inc | 226.74 | 197.762 | +28.978 (15%) |
| SCSC | Scansource Inc | 50.38 | 43.941 | +6.439 (15%) |
| BRC | Brady Corp | 71.51 | 62.374 | +9.136 (15%) |
| BTI | British American Tobacco Industries ADR | 35.16 | 30.671 | +4.489 (15%) |
| NWFL | Norwood Financial Corp | 29.49 | 25.726 | +3.764 (15%) |
| CGNX | Cognex Corp | 49.68 | 43.349 | +6.331 (15%) |
| BTO | John Hancock Bank and Thrift Fund | 32.62 | 28.465 | +4.155 (15%) |
| GVP | GSE Systems | 3.33 | 2.906 | +0.424 (15%) |
| BSIG | Brightsphere Investment Group Plc | 26.00 | 22.691 | +3.309 (15%) |
| AAPL | Apple Inc | 217.96 | 190.251 | +27.709 (15%) |
| GEL | Genesis Energy LP | 14.26 | 12.448 | +1.812 (15%) |
| ITCI | Intra-Cellular Ther | 80.39 | 70.174 | +10.216 (15%) |
| CHEF | The Chefs Warehouse | 42.82 | 37.389 | +5.431 (15%) |
| HPQ | HP Inc | 36.34 | 31.732 | +4.608 (15%) |
| MG | Mistras Group Inc | 9.98 | 8.715 | +1.265 (15%) |
| PI | Impinj Inc | 160.06 | 139.761 | +20.299 (15%) |
| HLI | Houlihan Lokey | 149.99 | 131.003 | +18.987 (14%) |
| EPRT | Essential Properties Realty Trust Inc | 30.39 | 26.548 | +3.842 (14%) |
| EBMT | Eagle Bancorp [Mt] | 15.00 | 13.106 | +1.894 (14%) |
| RLGT | Radiant Logistics | 6.25 | 5.461 | +0.789 (14%) |
| AMRK | A-Mark Precious Meta | 38.40 | 33.559 | +4.841 (14%) |
| ADAP | Adaptimmune Ther ADR | 1.39 | 1.215 | +0.175 (14%) |
| BRO | Brown & Brown | 99.17 | 86.706 | +12.464 (14%) |
| HLX | Helix Energy Solutions Group | 12.44 | 10.877 | +1.563 (14%) |
| NYT | New York Times Company | 53.87 | 47.111 | +6.759 (14%) |
| DFS | Discover Financial Services | 142.29 | 124.445 | +17.845 (14%) |
| TRU | Transunion | 86.46 | 75.619 | +10.841 (14%) |
| FAS | Financial Bull 3X Direxion | 117.37 | 102.652 | +14.718 (14%) |
| FOSL | Fossil Group | 1.285 | 1.124 | +0.161 (14%) |
| MO | Altria Group | 50.43 | 44.112 | +6.318 (14%) |
| FNB | F.N.B. Corp | 15.55 | 13.607 | +1.943 (14%) |
| BPMC | Blueprint Medicines Corp | 112.19 | 98.179 | +14.011 (14%) |
| BLD | Topbuild Corp | 466.52 | 408.309 | +58.211 (14%) |
| OHI | Omega Healthcare Investors | 36.30 | 31.769 | +4.531 (14%) |
| FLL | Full House Rsts | 5.79 | 5.068 | +0.722 (14%) |
| PGRE | Paramount Group Inc | 5.35 | 4.684 | +0.666 (14%) |
| OTTR | Otter Tail Corp | 100.47 | 87.987 | +12.483 (14%) |
| CPSS | Consumer Portfol | 10.00 | 8.758 | +1.242 (14%) |
| HMST | Homestreet Inc | 13.99 | 12.255 | +1.735 (14%) |
| EE | Excelerate Energy Inc Cl A | 19.17 | 16.795 | +2.375 (14%) |
| GEN | Gen Digital Inc | 26.09 | 22.859 | +3.231 (14%) |
| TUSK | Mammoth Energy Services Inc | 3.98 | 3.488 | +0.492 (14%) |
| KW | Kennedy-Wilson Holdings Inc | 10.71 | 9.387 | +1.323 (14%) |
| TRTX | Tpg Re Finance Trust Inc | 9.00 | 7.891 | +1.109 (14%) |
| FTDR | Frontdoor Inc | 38.17 | 33.48 | +4.69 (14%) |
| UNH | Unitedhealth Group Inc | 569.72 | 499.795 | +69.925 (14%) |
| FWONK | Liberty Media Formula One Sr C | 80.76 | 70.86 | +9.90 (14%) |
| PRFT | Perficient Inc | 75.11 | 65.911 | +9.199 (14%) |
| CHKP | Check Point Software | 182.74 | 160.422 | +22.318 (14%) |
| NEWT | Newtekone Inc | 13.87 | 12.177 | +1.693 (14%) |
| CBZ | Cbiz Inc | 85.66 | 75.205 | +10.455 (14%) |
| HRB | H&R Block | 56.95 | 49.998 | +6.952 (14%) |
| MAG | MAG Silver Corp | 13.07 | 11.475 | +1.595 (14%) |
| OB | Outbrain Inc | 4.95 | 4.346 | +0.604 (14%) |
| BRKL | Brookline Bancorp | 10.50 | 9.22 | +1.28 (14%) |
| KMI | Kinder Morgan | 21.37 | 18.767 | +2.603 (14%) |
| PRE | Prenetics Global Limited Class A Ordinary Share | 5.90 | 5.182 | +0.718 (14%) |
| PNW | Pinnacle West Capital Corp | 84.71 | 74.414 | +10.296 (14%) |
| ING | ING Groep N.V. ADR | 18.57 | 16.317 | +2.253 (14%) |
| STT | State Street Corp | 85.29 | 74.938 | +10.352 (14%) |
| TTOO | T2 Biosystems CS | 5.09 | 4.473 | +0.617 (14%) |
| CVCO | Cavco Inds Inc | 417.73 | 367.14 | +50.59 (14%) |
| RGA | Reinsurance Group of America Inc | 221.58 | 194.739 | +26.841 (14%) |
| WPM | Wheaton Precious Metals | 58.30 | 51.237 | +7.063 (14%) |
| MGEE | Mge Energy Inc | 86.46 | 75.997 | +10.463 (14%) |
| EGRX | Eagle Pharmaceuticals | 5.72 | 5.029 | +0.691 (14%) |
| VSTO | Vista Outdoor Inc | 38.61 | 33.953 | +4.657 (14%) |
| INO | Inovio Pharma | 11.32 | 9.956 | +1.364 (14%) |
| JOE | St. Joe Company | 63.70 | 56.024 | +7.676 (14%) |
| TRNO | Terreno Realty Corp | 68.72 | 60.443 | +8.277 (14%) |
| TILE | Interface Inc | 17.40 | 15.307 | +2.093 (14%) |
| IRT | Independence Realty Trust Inc | 18.88 | 16.61 | +2.27 (14%) |
| SDPI | Superior Drilling Products Inc | 1.231 | 1.083 | +0.148 (14%) |
| NSA | National Storage Affiliates Tru | 43.46 | 38.241 | +5.219 (14%) |
| FNCB | FNCB Bancorp Inc | 6.75 | 5.94 | +0.81 (14%) |
| DXPE | Dxp Enterprise | 53.22 | 46.844 | +6.376 (14%) |
| BLX | Banco Latinoamericano DE Comercio | 33.00 | 29.053 | +3.947 (14%) |
| TGI | Triumph Group | 16.67 | 14.678 | +1.992 (14%) |
| QNST | Quinstreet Inc | 18.89 | 16.635 | +2.255 (14%) |
| ASB | Associated Banc-Corp | 23.95 | 21.09 | +2.86 (14%) |
| FHN | First Horizon Corp | 17.13 | 15.087 | +2.043 (14%) |
| TBPH | Theravance Bio Ord | 10.25 | 9.029 | +1.221 (14%) |
| HCKT | Hackett Grp Inc | 26.02 | 22.925 | +3.095 (14%) |
| FDX | Fedex Corp | 300.14 | 264.433 | +35.707 (14%) |
| ORA | Ormat Technologies | 78.16 | 68.863 | +9.297 (14%) |
| LKFN | Lakeland Finl Corp | 71.18 | 62.718 | +8.462 (13%) |
| CNO | Cno Financial Group | 31.17 | 27.465 | +3.705 (13%) |
| CLDX | Celldex Therapeutics | 44.56 | 39.267 | +5.293 (13%) |
| BILI | Bilibili Inc ADR | 14.94 | 13.165 | +1.775 (13%) |
| GEO | Geo Group Inc | 15.68 | 13.82 | +1.86 (13%) |
| CDXS | Codexis Inc | 3.70 | 3.262 | +0.438 (13%) |
| EAT | Brinker International | 64.11 | 56.519 | +7.591 (13%) |
| CTO | Cto Realty Growth Inc | 19.61 | 17.292 | +2.318 (13%) |
| XPL | Solitario Resources Corp | 0.821 | 0.724 | +0.097 (13%) |
| AGS | Playags Inc | 11.43 | 10.08 | +1.35 (13%) |
| MDU | Mdu Res Group Inc | 27.18 | 23.975 | +3.205 (13%) |
| HCP | Hashicorp Inc Cl A | 33.59 | 29.636 | +3.954 (13%) |
| AJG | Arthur J. Gallagher & Company | 283.58 | 250.293 | +33.287 (13%) |
| PLNT | Planet Fitness | 74.99 | 66.207 | +8.783 (13%) |
| TEX | Terex Corp | 66.76 | 58.942 | +7.818 (13%) |
| HEI | Heico Corp | 234.23 | 206.851 | +27.379 (13%) |
| CTAS | Cintas Corp | 761.39 | 672.425 | +88.965 (13%) |
| BX | Blackstone Inc | 142.00 | 125.437 | +16.563 (13%) |
| OGCP | Empire State Realty Op LP Se | 10.84 | 9.579 | +1.261 (13%) |
| UE | Urban Edge Properties | 19.74 | 17.445 | +2.295 (13%) |
| PCYO | Pure Cycle Corp | 10.92 | 9.652 | +1.268 (13%) |
| CFR | Cullen/Frost Bankers | 119.74 | 105.833 | +13.907 (13%) |
| GRC | Gorman-Rupp Company | 41.11 | 36.343 | +4.767 (13%) |
| COHR | Coherent Corp | 70.50 | 62.323 | +8.177 (13%) |
| EDUC | Educational Dev Corp | 2.25 | 1.989 | +0.261 (13%) |
| SWKS | Skyworks Solutions | 116.18 | 102.705 | +13.475 (13%) |
| KEX | Kirby Corp | 119.44 | 105.589 | +13.851 (13%) |
| FCPT | Four Corners Property Trust IN | 27.50 | 24.312 | +3.188 (13%) |
| VRTX | Vertex Pharmaceutic | 495.26 | 437.879 | +57.381 (13%) |
| BXC | Bluelinx Holdings Inc | 124.89 | 110.423 | +14.467 (13%) |
| RMAX | Re/Max Holdings Inc | 9.57 | 8.463 | +1.107 (13%) |
| SSY | Sunlink Health Systems | 0.839 | 0.742 | +0.097 (13%) |
| PATK | Patrick Inds Inc | 126.00 | 111.434 | +14.566 (13%) |
| WD | Walker & Dunlop | 108.35 | 95.853 | +12.497 (13%) |
| EQH | Axa Equitable Holdings Inc | 43.07 | 38.106 | +4.964 (13%) |
| APOG | Apogee Entrpr Inc | 68.16 | 60.312 | +7.848 (13%) |
| HBAN | Huntington Bancshares Inc | 15.13 | 13.389 | +1.741 (13%) |
| ABG | Asbury Automotive Group Inc | 254.21 | 224.958 | +29.252 (13%) |
| ESS | Essex Property Trust | 286.74 | 253.742 | +32.998 (13%) |
| AMGN | Amgen Inc | 334.85 | 296.359 | +38.491 (13%) |
| ALLY | Ally Financial | 43.99 | 38.934 | +5.056 (13%) |
| NGD | New Gold Inc | 2.02 | 1.788 | +0.232 (13%) |
| CZWI | Citizens Community | 13.09 | 11.586 | +1.504 (13%) |
| WELL | Welltower Inc | 109.78 | 97.165 | +12.615 (13%) |
| CPRX | Catalyst Pharm Inc | 17.59 | 15.571 | +2.019 (13%) |
| MCHX | Marchex Inc | 1.58 | 1.399 | +0.181 (13%) |
| BK | Bank of New York Mellon Corp | 65.35 | 57.868 | +7.482 (13%) |
| AIV | Apartment Investment and Management | 9.05 | 8.015 | +1.035 (13%) |
| NVCR | Novocure Ltd Ord Sh | 19.02 | 16.848 | +2.172 (13%) |
| NWPX | Northwest Pipe Company | 37.60 | 33.31 | +4.29 (13%) |
| TIPT | Tiptree Fncl Cl A | 19.19 | 17.00 | +2.19 (13%) |
| TGNA | Tegna Inc | 16.24 | 14.387 | +1.853 (13%) |
| FVCB | Fvcbankcorp Inc | 12.88 | 11.41 | +1.47 (13%) |
| ENS | Enersys Inc | 109.91 | 97.398 | +12.512 (13%) |
| CHRW | C.H. Robinson Ww | 89.47 | 79.297 | +10.173 (13%) |
| VNOM | Viper Energy Inc | 42.30 | 37.496 | +4.804 (13%) |
| AWR | American States Water Company | 82.61 | 73.237 | +9.373 (13%) |
| BDN | Brandywine Realty Trust | 5.07 | 4.495 | +0.575 (13%) |
| PDLB | Ponce Financial Group Inc | 10.02 | 8.884 | +1.136 (13%) |
| ARC | American Reprographics Company | 3.10 | 2.749 | +0.351 (13%) |
| ACNB | Acnb Corp | 39.08 | 34.663 | +4.417 (13%) |
| ALDX | Aldeyra Therapeu | 4.15 | 3.682 | +0.468 (13%) |
| ESNT | Essent Group Ltd | 62.85 | 55.789 | +7.061 (13%) |
| VRSK | Verisk Analytics Inc | 279.97 | 248.529 | +31.441 (13%) |
| INFN | Infinera Corp | 6.02 | 5.345 | +0.675 (13%) |
| KEY | Keycorp | 16.46 | 14.614 | +1.846 (13%) |
| WWD | Woodward Inc | 183.13 | 162.641 | +20.489 (13%) |
| AWI | Armstrong World Industries Inc | 131.25 | 116.574 | +14.676 (13%) |
| UMH | Umh Properties | 17.68 | 15.707 | +1.973 (13%) |
| MCRI | Monarch Casino | 77.83 | 69.144 | +8.686 (13%) |
| SCYX | Scynexis Inc | 2.11 | 1.875 | +0.235 (13%) |
| EHC | Encompass Health Corp | 91.61 | 81.423 | +10.187 (13%) |
| PNRG | Primeenergy Corp | 117.26 | 104.233 | +13.027 (12%) |
| AIT | Applied Industrial Technologies | 215.01 | 191.115 | +23.895 (12%) |
| YORW | York Water Company | 41.14 | 36.573 | +4.567 (12%) |
| NI | NiSource Inc | 31.33 | 27.854 | +3.476 (12%) |
| LRN | Stride Inc | 73.36 | 65.241 | +8.119 (12%) |
| AWK | American Water Works | 141.71 | 126.038 | +15.672 (12%) |
| AMKR | Amkor Technology | 38.15 | 33.945 | +4.205 (12%) |
| MRUS | Merus N.V. CS | 54.19 | 48.218 | +5.972 (12%) |
| SLCA | U.S. Silica Holdings Inc | 15.49 | 13.787 | +1.703 (12%) |
| PLYM | Plymouth Industrial REIT Inc | 24.22 | 21.557 | +2.663 (12%) |
| ABIO | Arca Biopharma Inc | 3.14 | 2.795 | +0.345 (12%) |
| MCY | Mercury General Corp | 58.14 | 51.757 | +6.383 (12%) |
| OVLY | Oak Valley Bancp CA | 27.37 | 24.371 | +2.999 (12%) |
| BXP | Bxp Inc | 70.50 | 62.792 | +7.708 (12%) |
| IIF | Morgan Stanley India Investment Fund Inc | 27.13 | 24.162 | +2.968 (12%) |
| CACI | Caci International | 449.03 | 399.969 | +49.061 (12%) |
| OGS | One Gas Inc | 70.49 | 62.791 | +7.699 (12%) |
| HAS | Hasbro Inc | 63.85 | 56.88 | +6.97 (12%) |
| ENTA | Enanta Pharmaceutica | 15.52 | 13.826 | +1.694 (12%) |
| SNDX | Syndax Pharma | 24.49 | 21.818 | +2.672 (12%) |
| EXLS | Exlservice Holdings | 34.60 | 30.83 | +3.77 (12%) |
| PRMW | Primo Water Corp | 21.60 | 19.247 | +2.353 (12%) |
| INDL | India Bull 3X Direxion | 72.42 | 64.536 | +7.884 (12%) |
| SPSC | Sps Commerce Inc | 209.00 | 186.266 | +22.734 (12%) |
| ADVM | Adverum Biotechnologies Inc | 8.17 | 7.281 | +0.889 (12%) |
| VNO | Vornado Realty Trust | 29.33 | 26.14 | +3.19 (12%) |
| SPGI | S&P Global Inc | 489.82 | 436.559 | +53.261 (12%) |
| GHC | Graham Holdings Company | 818.68 | 729.767 | +88.913 (12%) |
| SAP | SAP Ag ADR | 213.45 | 190.305 | +23.145 (12%) |
| MPWR | Monolithic Power Sys | 821.78 | 732.796 | +88.984 (12%) |
| AROC | Archrock Inc | 21.83 | 19.47 | +2.36 (12%) |
| CHMG | Chemung Financial Corp | 48.79 | 43.525 | +5.265 (12%) |
| TCBI | Texas Capital Bncsh | 67.30 | 60.042 | +7.258 (12%) |
| QUAD | Quad Graphics Inc | 5.86 | 5.228 | +0.632 (12%) |
| SN | Sharkninja Inc | 73.74 | 65.784 | +7.956 (12%) |
| DLNG | Dynagas Lng Partners LP | 3.88 | 3.462 | +0.418 (12%) |
| GDDY | Godaddy Inc | 143.65 | 128.179 | +15.471 (12%) |
| VAL | Valaris Ltd | 79.92 | 71.332 | +8.588 (12%) |
| APPN | Appian Corp Cl A | 37.75 | 33.693 | +4.057 (12%) |
| HTLD | Heartland Express | 13.18 | 11.766 | +1.414 (12%) |
| XHB | S&P Homebuilders SPDR | 116.89 | 104.349 | +12.541 (12%) |
| HTGC | Hercules Technology Growth Capital | 21.43 | 19.132 | +2.298 (12%) |
| LEN | Lennar Corp | 176.71 | 157.761 | +18.949 (12%) |
| AVA | Avista Corp | 39.35 | 35.137 | +4.213 (12%) |
| NOVT | Novanta Inc | 185.16 | 165.343 | +19.817 (12%) |
| WF | Woori Finance Holdings Ltd ADR | 36.08 | 32.219 | +3.861 (12%) |
| CBFV | Cb Financial Svc | 25.00 | 22.329 | +2.671 (12%) |
| NR | Newpark Resources | 8.27 | 7.388 | +0.882 (12%) |
| URI | United Rentals | 752.21 | 671.961 | +80.249 (12%) |
| BG | Bunge Ltd | 114.31 | 102.126 | +12.184 (12%) |
| HUM | Humana Inc | 392.63 | 350.797 | +41.833 (12%) |
| LAND | Gladstone Land Corp | 14.98 | 13.384 | +1.596 (12%) |
| EXR | Extra Space Storage Inc | 164.61 | 147.099 | +17.511 (12%) |
| SF | Stifel Financial Corp | 88.22 | 78.841 | +9.379 (12%) |
| SR | Spire Inc | 67.77 | 60.567 | +7.203 (12%) |
| ESRT | Empire State Realty Trust Inc | 10.75 | 9.608 | +1.142 (12%) |
| AEP | American Electric Power Company | 96.45 | 86.223 | +10.227 (12%) |
| MATX | Matson Inc | 130.36 | 116.537 | +13.823 (12%) |
| IVZ | Invesco Plc | 17.42 | 15.575 | +1.845 (12%) |
| LFT | Lument Finance Trust Inc | 2.69 | 2.405 | +0.285 (12%) |
| CPK | Chesapeake Utilities Corp | 119.46 | 106.814 | +12.646 (12%) |
| MCO | Moody's Corp | 448.75 | 401.241 | +47.509 (12%) |
| ITB | US Home Construction Ishares ETF | 119.10 | 106.488 | +12.612 (12%) |
| CTSO | Cytosorbents Cor | 1.03 | 0.921 | +0.109 (12%) |
| AQST | Aquestive Therapeutics Inc | 3.82 | 3.416 | +0.404 (12%) |
| LOPE | Grand Canyon Educati | 153.80 | 137.589 | +16.211 (12%) |
| NVR | NVR Inc | 8,600.60 | 7,694.654 | +905.946 (12%) |
| DIOD | Diodes Inc | 80.27 | 71.825 | +8.445 (12%) |
| SDRL | Seadrill 2021 Ltd | 55.06 | 49.282 | +5.778 (12%) |
| LMNR | Limoneira Company | 22.11 | 19.792 | +2.318 (12%) |
| EGO | Eldorado Gold Corp | 16.01 | 14.335 | +1.675 (12%) |
| STRA | Strayer Education | 120.43 | 107.849 | +12.581 (12%) |
| WTFC | Wintrust Financial Corp | 110.13 | 98.62 | +11.51 (12%) |
| PEBK | Peoples Bancorp NC | 31.95 | 28.614 | +3.336 (12%) |
| BRACU | Broad Capital Acquisition Corp Units | 12.26 | 10.98 | +1.28 (12%) |
| NSYS | Nortech Systems IN | 14.81 | 13.267 | +1.543 (12%) |
| SRCL | Stericycle Inc | 58.50 | 52.416 | +6.084 (12%) |
| IAG | Iamgold Corp | 3.92 | 3.513 | +0.407 (12%) |
| UPW | Ultra Utilities 2X ETF | 64.523 | 57.824 | +6.699 (12%) |
| VGZ | Vista Gold Corp | 0.541 | 0.485 | +0.056 (12%) |
| SVM | Silvercorp Metals Inc | 3.68 | 3.299 | +0.381 (12%) |
| HSII | Heidrick & Struggl | 36.05 | 32.32 | +3.73 (12%) |
| LNT | Alliant Energy Corp | 56.01 | 50.216 | +5.794 (12%) |
| HQL | Abrdn Life Sciences Investors Fund | 15.42 | 13.827 | +1.593 (12%) |
| HHS | Harte-Hanks | 8.48 | 7.606 | +0.874 (11%) |
| VICR | Vicor Corp | 40.33 | 36.178 | +4.152 (11%) |
| KRG | Kite Realty Group Trust | 24.06 | 21.586 | +2.474 (11%) |
| ALX | Alexander's Inc | 243.11 | 218.148 | +24.962 (11%) |
| FSV | Firstsrvce Sub VT Sh | 175.63 | 157.596 | +18.034 (11%) |
| ULH | Universal Logis Holdings | 43.08 | 38.665 | +4.415 (11%) |
| NDAQ | Nasdaq Inc | 66.96 | 60.108 | +6.852 (11%) |
| CSR | Centerspace | 70.38 | 63.178 | +7.202 (11%) |
| URE | Ultra Real Estate 2X ETF | 63.631 | 57.119 | +6.512 (11%) |
| SCWX | Secureworks Corp CS | 7.22 | 6.481 | +0.739 (11%) |
| IWN | Russell 2000 Value Ishares ETF | 171.34 | 153.837 | +17.503 (11%) |
| DFIN | Donnelly Financial Solutions Inc | 69.06 | 62.01 | +7.05 (11%) |
| IESC | Ies Holdings | 144.18 | 129.494 | +14.686 (11%) |
| ORI | Old Republic International Corp | 33.62 | 30.196 | +3.424 (11%) |
| GDX | Vaneck Gold Miners ETF | 36.48 | 32.766 | +3.714 (11%) |
| SGMA | Sigmatron Intl Inc | 4.82 | 4.33 | +0.49 (11%) |
| WINA | Winmark Corp | 405.00 | 363.818 | +41.182 (11%) |
| AN | Autonation Inc | 178.12 | 160.001 | +18.119 (11%) |
| ORCL | Oracle Corp | 139.01 | 124.899 | +14.111 (11%) |
| NPO | Enpro Inc | 171.51 | 154.106 | +17.404 (11%) |
| KFY | Korn/Ferry International | 71.53 | 64.282 | +7.248 (11%) |
| TIL | Instil Bio Inc | 12.53 | 11.26 | +1.27 (11%) |
| VLGEA | Village Super Mkt | 30.56 | 27.466 | +3.094 (11%) |
| PEGA | Pegasystems Inc | 66.88 | 60.115 | +6.765 (11%) |
| NTGR | Netgear Inc | 16.00 | 14.385 | +1.615 (11%) |
| TXN | Texas Instruments | 201.99 | 181.594 | +20.396 (11%) |
| IFF | International Flavors & Fragrances | 98.84 | 88.88 | +9.96 (11%) |
| SELF | Global Self Storage | 5.11 | 4.595 | +0.515 (11%) |
| MOMO | Hello Group Inc ADR | 6.79 | 6.107 | +0.683 (11%) |
| CELC | Celcuity Inc | 18.73 | 16.846 | +1.884 (11%) |
| POR | Portland General Electric Company | 47.42 | 42.662 | +4.758 (11%) |
| LNC | Lincoln National Corp | 32.95 | 29.648 | +3.302 (11%) |
| GOLF | Acushnet Holdings Corp | 71.57 | 64.409 | +7.161 (11%) |
| PNR | Pentair Ltd | 88.50 | 79.644 | +8.856 (11%) |
| MGYR | Magyar Bancorp Inc | 12.50 | 11.251 | +1.249 (11%) |
| AXS | Axis Capital Holdings | 73.66 | 66.303 | +7.357 (11%) |
| WSR | Whitestone REIT | 13.94 | 12.55 | +1.39 (11%) |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 27.58 | 24.83 | +2.75 (11%) |
| CYD | China Yuchai International | 9.65 | 8.688 | +0.962 (11%) |
| GCO | Genesco Inc | 30.08 | 27.083 | +2.997 (11%) |
| VRNT | Verint Systems Inc | 35.25 | 31.742 | +3.508 (11%) |
| ECPG | Encore Capital Group | 50.30 | 45.308 | +4.992 (11%) |
| NETL | Netlease Corporate Real Estate ETF | 25.882 | 23.315 | +2.567 (11%) |
| VCEL | Vericel Corporation | 52.32 | 47.131 | +5.189 (11%) |
| RGLD | Royal Gold Inc | 135.09 | 121.707 | +13.383 (11%) |
| AFL | Aflac Inc | 94.82 | 85.42 | +9.40 (11%) |
| PFE | Pfizer Inc | 30.77 | 27.72 | +3.05 (11%) |
| ADT | ADT Inc | 7.73 | 6.964 | +0.766 (11%) |
| LBTYA | Liberty Global Ltd Ord A | 19.40 | 17.481 | +1.919 (11%) |
| AMT | American Tower Corp | 213.72 | 192.611 | +21.109 (11%) |
| IWC | Micro-Cap Ishares ETF | 129.25 | 116.499 | +12.751 (11%) |
| FC | Franklin Covey Company | 42.77 | 38.554 | +4.216 (11%) |
| IDCC | Interdigital Inc | 120.74 | 108.848 | +11.892 (11%) |
| BJ | Bj's Wholesale Club Holdings Inc | 87.96 | 79.303 | +8.657 (11%) |
| TG | Tredegar Corp | 6.00 | 5.411 | +0.589 (11%) |
| MS | Morgan Stanley | 104.19 | 93.995 | +10.195 (11%) |
| UFPI | Universal Forest Prd | 128.83 | 116.23 | +12.60 (11%) |
| SO | Southern Company | 82.17 | 74.135 | +8.035 (11%) |
| FISK | Empire State Realty Op LP Se | 10.44 | 9.42 | +1.02 (11%) |
| KCE | S&P Capital Markets ETF SPDR | 120.79 | 108.996 | +11.794 (11%) |
| MOD | Modine Manufacturing Company | 104.15 | 93.989 | +10.161 (11%) |
| UEIC | Universal Elect IN | 11.72 | 10.58 | +1.14 (11%) |
| AMG | Affiliated Managers Group | 177.02 | 159.792 | +17.228 (11%) |
| NXST | Nexstar Media Group Inc | 183.36 | 165.569 | +17.791 (11%) |
| KMX | Carmax Inc | 83.02 | 74.96 | +8.06 (11%) |
| CHDN | Churchill Downs IN | 142.58 | 128.756 | +13.824 (11%) |
| ERIE | Erie Indemnity Company | 421.38 | 380.524 | +40.856 (11%) |
| HIG | Hartford Financial Services Group | 109.63 | 99.00 | +10.63 (11%) |
| NEE | Nextera Energy | 74.26 | 67.056 | +7.204 (11%) |
| AGI | Alamos Gold Inc | 16.51 | 14.909 | +1.601 (11%) |
| WDFC | W D 40 Company | 267.01 | 241.243 | +25.767 (11%) |
| HSON | Hudson Global | 18.01 | 16.275 | +1.735 (11%) |
| BRFS | Brf-Brasil Foods S.A. ADR | 3.82 | 3.453 | +0.367 (11%) |
| KN | Knowles Corp | 18.56 | 16.778 | +1.782 (11%) |
| ESBA | Empire State Realty Op LP | 10.49 | 9.484 | +1.006 (11%) |
| HTH | Hilltop Holdings Inc | 34.16 | 30.888 | +3.272 (11%) |
| ICE | Intercontinental Exchange | 151.00 | 136.545 | +14.455 (11%) |
| SNN | Smith & Nephew Snats ADR | 28.93 | 26.159 | +2.771 (11%) |
| CPT | Camden Property Trust | 113.01 | 102.197 | +10.813 (11%) |
| AXSM | Axsome Thera | 86.53 | 78.255 | +8.275 (11%) |
| LADR | Ladder Capital Corp | 12.20 | 11.036 | +1.164 (11%) |
| SAMG | Silvercrest Ast Cm A | 17.25 | 15.606 | +1.644 (11%) |
| URBN | Urban Outfitters Inc | 46.58 | 42.153 | +4.427 (10%) |
| GILD | Gilead Sciences Inc | 77.01 | 69.707 | +7.303 (10%) |
| PEG | Public Service Enterprise Group Inc | 76.01 | 68.812 | +7.198 (10%) |
| WES | Western Midstream Partners LP | 39.81 | 36.039 | +3.771 (10%) |
| PETZ | Tdh Holdings Inc | 1.32 | 1.195 | +0.125 (10%) |
| CRMT | America's Car-Mart | 68.57 | 62.08 | +6.49 (10%) |
| STAG | Stag Industrial Inc | 40.43 | 36.609 | +3.821 (10%) |
| DPG | Duff & Phelps Global Utility | 10.55 | 9.553 | +0.997 (10%) |
| ASA | ASA Gold and Precious Metals | 18.57 | 16.817 | +1.753 (10%) |
| CIA | Citizens Inc | 2.82 | 2.554 | +0.266 (10%) |
| SHW | Sherwin-Williams Company | 349.22 | 316.293 | +32.927 (10%) |
| BLUE | Bluebird Bio | 1.22 | 1.105 | +0.115 (10%) |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 72.85 | 66.00 | +6.85 (10%) |
| SPR | Spirit Aerosystems Holdings | 35.57 | 32.235 | +3.335 (10%) |
| WEYS | Weyco Gp Inc | 33.55 | 30.408 | +3.142 (10%) |
| GLDD | Great Lakes Drg Dock | 9.46 | 8.575 | +0.885 (10%) |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 34.83 | 31.573 | +3.257 (10%) |
| GIL | Gildan Activewear | 39.93 | 36.197 | +3.733 (10%) |
| EIX | Edison International | 78.51 | 71.177 | +7.333 (10%) |
| DORM | Dorman Products Inc | 100.41 | 91.05 | +9.36 (10%) |
| BAC | Bank of America Corp | 41.67 | 37.787 | +3.883 (10%) |
| STX | Seagate Technology Hldgs Plc | 103.68 | 94.027 | +9.653 (10%) |
| FYX | Smallcap Core Alphadex Fund FT | 100.40 | 91.05 | +9.35 (10%) |
| SIL | GX Silver Miners ETF | 33.24 | 30.143 | +3.097 (10%) |
| R | Ryder System | 132.17 | 119.871 | +12.299 (10%) |
| MSI | Motorola Solutions | 393.71 | 357.102 | +36.608 (10%) |
| PULM | Pulmatrix Inc | 2.10 | 1.905 | +0.195 (10%) |
| CODA | Coda Octopus Group | 6.80 | 6.169 | +0.631 (10%) |
| OGE | Oge Energy Corp | 38.33 | 34.777 | +3.553 (10%) |
| NOW | Servicenow Inc | 827.61 | 750.902 | +76.708 (10%) |
| TATT | T A T Tech Ltd | 14.46 | 13.122 | +1.338 (10%) |
| TFSL | Tfs Financial Corp | 14.06 | 12.762 | +1.298 (10%) |
| UYG | Ultra Financials 2X ETF | 70.90 | 64.353 | +6.547 (10%) |
| AMWD | Amer Woodmark Corp | 100.59 | 91.332 | +9.258 (10%) |
| TECH | Bio-Techne Corp | 80.60 | 73.178 | +7.422 (10%) |
| PAY | Paymentus Holdings Inc Cl A | 21.30 | 19.342 | +1.958 (10%) |
| EES | Wisdomtree U.S. Smallcap Fund | 53.139 | 48.256 | +4.883 (10%) |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 81.22 | 73.761 | +7.459 (10%) |
| GFF | Griffon Corp | 74.71 | 67.849 | +6.861 (10%) |
| SXI | Standex International Corp | 186.87 | 169.706 | +17.164 (10%) |
| IWM | Russell 2000 Ishares ETF | 224.22 | 203.684 | +20.536 (10%) |
| PFSI | Pennymac Financial Services IN | 99.91 | 90.758 | +9.152 (10%) |
| LDOS | Leidos Holdings Inc | 149.83 | 136.135 | +13.695 (10%) |
| GMRE | Global Medical REIT Inc | 9.85 | 8.95 | +0.90 (10%) |
| RCS | Rcm Strategic Global Government Fund | 6.71 | 6.097 | +0.613 (10%) |
| REI | Ring Energy Inc | 1.92 | 1.745 | +0.175 (10%) |
| FLXS | Flexsteel Inds | 38.45 | 34.947 | +3.503 (10%) |
| VCNX | Vaccinex Inc | 6.72 | 6.108 | +0.612 (10%) |
| HCA | Hca Holdings Inc | 354.78 | 322.533 | +32.247 (10%) |
| SMHI | Seacor Marine Holdings Inc | 14.05 | 12.773 | +1.277 (10%) |
| KMPR | Kemper Corp | 65.04 | 59.135 | +5.905 (10%) |
| ACTG | Acacia Res-Acacia | 5.42 | 4.928 | +0.492 (10%) |
| PKG | Packaging Corp of America | 199.00 | 180.99 | +18.01 (10%) |
| MORN | Morningstar Inc | 326.31 | 296.817 | +29.493 (10%) |
| FDM | DJ Select Microcap ETF FT | 66.888 | 60.841 | +6.047 (10%) |
| XBI | S&P Biotech SPDR | 101.54 | 92.36 | +9.18 (10%) |
| SLNO | Soleno Therapeutics Inc | 48.48 | 44.098 | +4.382 (10%) |
| KIM | Kimco Realty Corp | 21.19 | 19.276 | +1.914 (10%) |
| SRPT | Sarepta Therapeutics | 144.24 | 131.227 | +13.013 (10%) |
| UBFO | United Security Bcsh | 8.14 | 7.406 | +0.734 (10%) |
| REZ | Residential and Multisector Real Estate ETF | 80.129 | 72.905 | +7.224 (10%) |
| QRVO | Qorvo Inc | 122.01 | 111.009 | +11.001 (10%) |
| GOOD | Gladstone Comml | 15.04 | 13.687 | +1.353 (10%) |
| CMC | Commercial Metals Company | 60.35 | 54.918 | +5.432 (10%) |
| TJX | TJX Companies | 111.83 | 101.765 | +10.065 (10%) |
| PRGS | Progress Software | 57.89 | 52.686 | +5.204 (10%) |
| ALC | Alcon Inc | 93.37 | 84.977 | +8.393 (10%) |
| BFAM | Bright Horizons Family Solutions Inc | 120.36 | 109.542 | +10.818 (10%) |
| EQR | Equity Residential | 70.77 | 64.414 | +6.356 (10%) |
| STKS | The One Group | 5.18 | 4.715 | +0.465 (10%) |
| JJSF | J J Snack Foods | 167.85 | 152.806 | +15.044 (10%) |
| NWN | Northwest Natural Gas Company | 40.71 | 37.061 | +3.649 (10%) |
| REGN | Regeneron Pharmaceuticals | 1,078.63 | 982.131 | +96.499 (10%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 52.01 | 47.369 | +4.641 (10%) |
| ISRG | Intuitive Surg Inc | 441.30 | 401.984 | +39.316 (10%) |
| CALX | Calix Inc | 36.68 | 33.413 | +3.267 (10%) |
| GDXJ | Vaneck Junior Gold Miners ETF | 44.43 | 40.475 | +3.955 (10%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 70.844 | 64.541 | +6.303 (10%) |
| GLPI | Gaming & Leisure | 49.45 | 45.049 | +4.401 (10%) |
| PRAA | Pra Group Inc | 25.54 | 23.27 | +2.27 (10%) |
| CWT | California Water Service Group Holding | 52.92 | 48.214 | +4.706 (10%) |
| PFI | DWA Financial Momentum Invesco ETF | 53.26 | 48.522 | +4.738 (10%) |
| LBTYK | Liberty Global Ltd Ord C | 19.86 | 18.101 | +1.759 (10%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 73.898 | 67.354 | +6.544 (10%) |
| DNOW | Dnow Inc | 15.11 | 13.771 | +1.339 (10%) |
| EFX | Equifax Inc | 271.74 | 247.683 | +24.057 (10%) |
| USB | U.S. Bancorp | 45.46 | 41.444 | +4.016 (10%) |
| MMS | Maximus Inc | 92.52 | 84.358 | +8.162 (10%) |
| ES | Eversource Energy | 64.50 | 58.831 | +5.669 (10%) |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 140.54 | 128.206 | +12.334 (10%) |
| ZBRA | Zebra Technologies | 325.98 | 297.399 | +28.581 (10%) |
| VYGR | Voyager Therapeut | 9.27 | 8.457 | +0.813 (10%) |
| PTCT | Ptc Therapeutics | 34.09 | 31.106 | +2.984 (10%) |
| ZYME | Zymeworks Inc | 10.75 | 9.81 | +0.94 (10%) |
| OSIS | O S I Systems Inc | 150.33 | 137.221 | +13.109 (10%) |
| PLOW | Douglas Dynamics | 26.22 | 23.935 | +2.285 (10%) |
| NJR | Newjersey Resources Corp | 47.00 | 42.903 | +4.097 (10%) |
| GTLS | Chart Industries IN | 161.27 | 147.221 | +14.049 (10%) |
| NTG | Tortoise MLP Fund | 42.72 | 38.998 | +3.722 (10%) |
| COIN | Coinbase Global Inc Cl A | 242.93 | 221.787 | +21.143 (10%) |
| RGCO | Rgc Resources Inc | 22.09 | 20.168 | +1.922 (10%) |
| BBY | Best Buy Company | 87.35 | 79.76 | +7.59 (10%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 93.80 | 85.648 | +8.152 (10%) |
| GTES | Gates Industrial Corp Plc | 17.84 | 16.289 | +1.551 (10%) |
| SENEA | Seneca Foods Corp A | 61.74 | 56.378 | +5.362 (10%) |
| KE | Kimball Electrnc | 23.94 | 21.866 | +2.074 (9%) |
| DGICA | Donegal Group Cl A | 14.88 | 13.593 | +1.287 (9%) |
| TAYD | Taylor Devices Inc | 49.11 | 44.865 | +4.245 (9%) |
| ULBI | Ultralife Corp | 11.02 | 10.068 | +0.952 (9%) |
| IJR | S&P Smallcap Ishares Core ETF | 117.74 | 107.583 | +10.157 (9%) |
| FLEX | Flextronics Intl Ltd | 32.01 | 29.251 | +2.759 (9%) |
| ASC | Ardmore Shipping Corp | 20.53 | 18.762 | +1.768 (9%) |
| FG | F&G Annuities & Life Inc | 43.80 | 40.028 | +3.772 (9%) |
| MANH | Manhattan Assoc | 258.46 | 236.274 | +22.186 (9%) |
| HQH | Abrdn Healthcare Investors Fund | 18.63 | 17.031 | +1.599 (9%) |
| IRMD | Iradimed Corp | 47.51 | 43.433 | +4.077 (9%) |
| DUK | Duke Energy Corp | 108.03 | 98.771 | +9.259 (9%) |
| PHG | Koninklijke Philips Electronics ADR | 25.76 | 23.553 | +2.207 (9%) |
| CLH | Clean Harbors | 223.63 | 204.523 | +19.107 (9%) |
| BWFG | Bankwell Financial | 27.16 | 24.843 | +2.317 (9%) |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 41.78 | 38.22 | +3.56 (9%) |
| NTWK | Netsol Tech Inc | 2.93 | 2.681 | +0.249 (9%) |
| WNS | Wns Ltd ADR | 58.02 | 53.09 | +4.93 (9%) |
| MCK | Mckesson Corp | 600.16 | 549.273 | +50.887 (9%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 133.02 | 121.773 | +11.247 (9%) |
| LNG | Cheniere Energy | 176.72 | 161.79 | +14.93 (9%) |
| BKE | Buckle Inc | 41.59 | 38.076 | +3.514 (9%) |
| JPM | JP Morgan Chase & Company | 212.24 | 194.313 | +17.927 (9%) |
| TYG | Tortoise Energy Infrastructure Corp | 34.89 | 31.949 | +2.941 (9%) |
| FXO | Financial Alphadex ETF FT | 50.20 | 45.968 | +4.232 (9%) |
| IJS | S&P Smallcap 600 Value Ishares ETF | 108.26 | 99.126 | +9.134 (9%) |
| IGT | International Game Technology | 23.77 | 21.769 | +2.001 (9%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 46.60 | 42.682 | +3.918 (9%) |
| PVL | Permianville Royalty Trust | 1.51 | 1.383 | +0.127 (9%) |
| PENN | Penn Entertainment Inc | 19.71 | 18.06 | +1.65 (9%) |
| EIG | Employers Holdings Inc | 47.24 | 43.29 | +3.95 (9%) |
| UDOW | Ultrapro Dow30 3X ETF | 86.83 | 79.572 | +7.258 (9%) |
| PNM | PNM Resources Inc | 40.78 | 37.375 | +3.405 (9%) |
| FBT | Biotechnology Index NYSE ETF | 165.785 | 151.948 | +13.837 (9%) |
| HCC | Warrior Met Coal Inc | 69.47 | 63.673 | +5.797 (9%) |
| JYNT | The Joint Corp | 14.30 | 13.107 | +1.193 (9%) |
| ASYS | Amtech Systems Inc | 5.76 | 5.28 | +0.48 (9%) |
| FLS | Flowserve Corp | 50.69 | 46.468 | +4.222 (9%) |
| OESX | Orion Energy Syst | 1.07 | 0.981 | +0.089 (9%) |
| SLYV | S&P Smallcap Value ETF SPDR | 87.32 | 80.058 | +7.262 (9%) |
| TOUR | Tuniu Corporatio ADR | 0.926 | 0.849 | +0.077 (9%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 148.26 | 135.959 | +12.301 (9%) |
| ATOS | Atossa Therapeutics Inc | 1.47 | 1.348 | +0.122 (9%) |
| MHLD | Maiden Holdings Ltd | 2.11 | 1.935 | +0.175 (9%) |
| IGR | CBRE Global Real Estate Income Fund | 5.59 | 5.127 | +0.463 (9%) |
| ALLE | Allegion Plc | 136.77 | 125.441 | +11.329 (9%) |
| BOSC | Bos Better Online | 3.07 | 2.816 | +0.254 (9%) |
| ESI | Element Solutions Inc | 26.93 | 24.707 | +2.223 (9%) |
| KIDS | Orthopediatrics Corp | 32.60 | 29.91 | +2.69 (9%) |
| SCS | Steelcase Inc | 14.03 | 12.875 | +1.155 (9%) |
| GNW | Genworth Financial Inc | 6.79 | 6.233 | +0.557 (9%) |
| RCL | Royal Caribbean Cruises Ltd | 153.56 | 140.962 | +12.598 (9%) |
| HPE | Hewlett Packard Enterprise Comp | 19.76 | 18.139 | +1.621 (9%) |
| BRX | Brixmor Property Group Inc | 24.56 | 22.547 | +2.013 (9%) |
| ATLO | Ames Natl Corp | 21.62 | 19.849 | +1.771 (9%) |
| CFBK | Central Fed Corp | 21.55 | 19.786 | +1.764 (9%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 82.555 | 75.796 | +6.759 (9%) |
| CSL | Carlisle Companies Inc | 424.66 | 389.887 | +34.773 (9%) |
| CL | Colgate-Palmolive Company | 99.39 | 91.262 | +8.128 (9%) |
| DHR | Danaher Corp | 273.91 | 251.495 | +22.415 (9%) |
| JWN | Nordstrom | 22.11 | 20.302 | +1.808 (9%) |
| SPXL | S&P 500 Bull 3X Direxion | 144.04 | 132.286 | +11.754 (9%) |
| BERY | Berry Global Group | 65.05 | 59.739 | +5.311 (9%) |
| MTD | Mettler-Toledo International | 1,450.08 | 1,331.785 | +118.295 (9%) |
| THRD | Third Harmonic Bio Inc | 12.45 | 11.437 | +1.013 (9%) |
| BMY | Bristol-Myers Squibb Company | 50.45 | 46.346 | +4.104 (9%) |
| ABBV | Abbvie Inc | 185.16 | 170.117 | +15.043 (9%) |
| AY | Atlantica Yield Plc | 22.05 | 20.265 | +1.785 (9%) |
| TTP | Tortoise Pipeline & Energy Fund | 35.287 | 32.435 | +2.852 (9%) |
| B | Barnes Group | 41.10 | 37.784 | +3.316 (9%) |
| CQP | Cheniere Energy Partners LP | 53.79 | 49.453 | +4.337 (9%) |
| CTRE | Caretrust REIT Inc | 26.54 | 24.402 | +2.138 (9%) |
| BKH | Black Hills Corp | 58.79 | 54.064 | +4.726 (9%) |
| NYC | American Strategic Investment CO | 8.45 | 7.771 | +0.679 (9%) |
| CUK | Carnival Plc ADR | 15.86 | 14.587 | +1.273 (9%) |
| CEIX | Consol Energy Inc | 98.69 | 90.762 | +7.928 (9%) |
| MTLS | Materialise NV ADR | 5.70 | 5.243 | +0.457 (9%) |
| OR | Osisko Gold Royalties Ltd | 17.37 | 15.978 | +1.392 (9%) |
| IWO | Russell 2000 Growth Ishares ETF | 284.97 | 262.163 | +22.807 (9%) |
| ASIX | Advansix Inc | 27.56 | 25.355 | +2.205 (9%) |
| PIN | India Invesco ETF | 29.99 | 27.599 | +2.391 (9%) |
| DOOO | Brp Inc | 72.23 | 66.475 | +5.755 (9%) |
| PSCU | S&P Smallcap Utilities Invesco ETF | 55.48 | 51.064 | +4.416 (9%) |
| DNB | Dun & Bradstreet Holdings Inc | 10.81 | 9.949 | +0.861 (9%) |
| VEON | Veon Ltd ADR | 27.00 | 24.851 | +2.149 (9%) |
| AIRT | Air T Inc | 24.12 | 22.206 | +1.914 (9%) |
| CUBE | Cubesmart | 47.64 | 43.859 | +3.781 (9%) |
| OMF | Onemain Holdings Inc | 53.09 | 48.881 | +4.209 (9%) |
| KO | Coca-Cola Company | 67.05 | 61.738 | +5.312 (9%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 124.46 | 114.617 | +9.843 (9%) |
| NNN | NNN REIT Inc | 45.52 | 41.923 | +3.597 (9%) |
| LYTS | L S I Industries | 16.10 | 14.829 | +1.271 (9%) |
| HSTM | Healthstream Inc | 29.34 | 27.028 | +2.312 (9%) |
| O | Realty Income Corp | 58.07 | 53.495 | +4.575 (9%) |
| SJW | SJW Corp | 60.87 | 56.086 | +4.784 (9%) |
| WIRE | Encore Wire Corp | 289.84 | 267.116 | +22.724 (9%) |
| WMB | Williams Companies | 42.52 | 39.189 | +3.331 (8%) |
| HOLI | Hollysys Automation | 26.42 | 24.358 | +2.062 (8%) |
| SAFT | Safety Ins Group Inc | 86.82 | 80.042 | +6.778 (8%) |
| NFG | National Fuel Gas Company | 57.92 | 53.396 | +4.524 (8%) |
| TRP | TC Energy Corp | 41.97 | 38.691 | +3.279 (8%) |
| FUL | H. B. Fuller Company | 85.21 | 78.562 | +6.648 (8%) |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 97.14 | 89.565 | +7.575 (8%) |
| BATRK | Atlanta Braves Holdings Inc C | 42.74 | 39.405 | +3.335 (8%) |
| NVS | Novartis Ag ADR | 110.32 | 101.726 | +8.594 (8%) |
| BECN | Beacon Roofing Suppl | 101.16 | 93.304 | +7.856 (8%) |
| HIBB | Hibbett Inc | 87.49 | 80.703 | +6.787 (8%) |
| NRO | Neuberger Berman Real Estate Securities | 3.56 | 3.284 | +0.276 (8%) |
| EGP | Eastgroup Properties | 187.10 | 172.624 | +14.476 (8%) |
| WIX | Wix.com Ltd | 155.81 | 143.754 | +12.056 (8%) |
| THR | Thermon Group Holdings Inc | 33.32 | 30.745 | +2.575 (8%) |
| JBGS | Jbg Smith Properties | 16.91 | 15.603 | +1.307 (8%) |
| CWEN | Clearway Energy Inc Cl C | 26.40 | 24.36 | +2.04 (8%) |
| CTS | Cts Corp | 52.29 | 48.256 | +4.034 (8%) |
| CARS | Cars.com Inc | 19.84 | 18.31 | +1.53 (8%) |
| IDN | Intellicheck Mobilisia | 3.10 | 2.861 | +0.239 (8%) |
| T | AT&T Inc | 19.01 | 17.545 | +1.465 (8%) |
| EPR | Entertainment Properties Trust | 45.30 | 41.808 | +3.492 (8%) |
| TSM | Taiwan Semiconductor ADR | 161.94 | 149.456 | +12.484 (8%) |
| EFC | Ellington Financial Llc | 12.89 | 11.898 | +0.992 (8%) |
| IYF | US Financials Ishares ETF | 101.19 | 93.411 | +7.779 (8%) |
| NODK | Ni Holdings Inc | 16.14 | 14.899 | +1.241 (8%) |
| ANIK | Anika Therapeutics | 27.90 | 25.756 | +2.144 (8%) |
| FLGT | Fulgent Genetics Inc | 23.66 | 21.843 | +1.817 (8%) |
| SCI | Service Corp International | 77.40 | 71.463 | +5.937 (8%) |
| PRU | Prudential Financial Inc | 124.14 | 114.622 | +9.518 (8%) |
| ATO | Atmos Energy Corp | 126.16 | 116.505 | +9.655 (8%) |
| DWSN | Dawson Geophscl | 1.855 | 1.713 | +0.142 (8%) |
| VKTX | Viking Thera | 65.98 | 60.931 | +5.049 (8%) |
| EGBN | Eagle Bancorp Inc | 22.60 | 20.872 | +1.728 (8%) |
| RGT | Royce Global Trust Inc | 11.73 | 10.833 | +0.897 (8%) |
| CCK | Crown Cork & Seal Company | 85.68 | 79.133 | +6.547 (8%) |
| EPI | Wisdomtree India Earnings Fund | 49.29 | 45.526 | +3.764 (8%) |
| CULP | Culp Inc | 5.04 | 4.655 | +0.385 (8%) |
| AVB | Avalonbay Communities | 206.48 | 190.768 | +15.712 (8%) |
| CNA | CNA Financial Corp | 48.51 | 44.825 | +3.685 (8%) |
| VLY | Valley National Bancorp | 8.23 | 7.605 | +0.625 (8%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 44.41 | 41.037 | +3.373 (8%) |
| TNP | Tsakos Energy Navigation Ltd | 29.28 | 27.059 | +2.221 (8%) |
| MVV | Ultra Midcap400 2X ETF | 68.06 | 62.903 | +5.157 (8%) |
| USD | Ultra Semiconductors 2X ETF | 116.18 | 107.384 | +8.796 (8%) |
| BATRA | Atlanta Braves Holdings Inc | 45.43 | 41.995 | +3.435 (8%) |
| ITRI | Itron Inc | 103.56 | 95.746 | +7.814 (8%) |
| SNY | Sanofi-Aventis S.A. ADR | 52.40 | 48.455 | +3.945 (8%) |
| CDXC | Chromadex Corp CS | 3.07 | 2.839 | +0.231 (8%) |
| GLRE | Greenlight Cap. Re. | 13.52 | 12.504 | +1.016 (8%) |
| NMM | Navios Maritime Partners LP | 47.22 | 43.668 | +3.552 (8%) |
| BBH | Vaneck Biotech ETF | 179.06 | 165.59 | +13.47 (8%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 86.025 | 79.559 | +6.466 (8%) |
| ALKS | Alkermes Plc | 27.88 | 25.787 | +2.093 (8%) |
| RNGR | Ranger Energy Services Inc Cl A | 11.46 | 10.599 | +0.861 (8%) |
| MAS | Masco Corp | 77.45 | 71.647 | +5.803 (8%) |
| SLM | SLM Corp | 22.73 | 21.027 | +1.703 (8%) |
| ANF | Abercrombie & Fitch Company | 152.59 | 141.188 | +11.402 (8%) |
| LCNB | Lcnb Corp | 15.56 | 14.398 | +1.162 (8%) |
| NML | Neuberger Berman Energy Infra and Inc Fund | 8.02 | 7.422 | +0.598 (8%) |
| BTG | B2Gold Corp | 2.91 | 2.693 | +0.217 (8%) |
| HEAR | Turtle Beach Corp | 15.70 | 14.531 | +1.169 (8%) |
| CHCT | Community Healthcare Trust Inc | 27.14 | 25.12 | +2.02 (8%) |
| MMSI | Merit Medical Sys | 85.52 | 79.172 | +6.348 (8%) |
| CEE | Central Europe and Russia Fund | 10.85 | 10.045 | +0.805 (8%) |
| CW | Curtiss-Wright Corp | 280.32 | 259.521 | +20.799 (8%) |
| HAE | Haemonetics Corp | 91.06 | 84.314 | +6.746 (8%) |
| GAM | General American Investors | 50.97 | 47.197 | +3.773 (8%) |
| KMB | Kimberly-Clark Corp | 141.81 | 131.334 | +10.476 (8%) |
| ARES | Ares Management LP | 147.10 | 136.235 | +10.865 (8%) |
| JRS | Nuveen Real Estate Fund | 8.20 | 7.595 | +0.605 (8%) |
| DGX | Quest Diagnostics Inc | 145.59 | 134.841 | +10.749 (8%) |
| PKB | Dynamic Building & Construction Invesco ETF | 75.31 | 69.758 | +5.552 (8%) |
| RCG | Renaissance Capital Growth & Income Fund III | 1.77 | 1.64 | +0.13 (8%) |
| ITT | ITT Inc | 140.69 | 130.349 | +10.341 (8%) |
| RY | Royal Bank of Canada | 110.67 | 102.534 | +8.136 (8%) |
| ADI | Analog Devices | 226.43 | 209.822 | +16.608 (8%) |
| XIN | Xinyuan Real Estate Ltd ADR | 3.025 | 2.803 | +0.222 (8%) |
| AHH | Armada Hoffler Properties Inc | 11.87 | 10.999 | +0.871 (8%) |
| GTHX | G1 Therapeutics Inc | 3.91 | 3.623 | +0.287 (8%) |
| AEE | Ameren Corp | 78.04 | 72.318 | +5.722 (8%) |
| CNX | CNX Resources Corp | 25.35 | 23.492 | +1.858 (8%) |
| SWK | Stanley Black & Decker Inc | 95.43 | 88.435 | +6.995 (8%) |
| SCHA | Schwab U.S. Smallcap ETF | 51.40 | 47.652 | +3.748 (8%) |
| UDR | United Dominion Realty Trust | 41.27 | 38.261 | +3.009 (8%) |
| ARTNA | Artesian Res Corp A | 39.31 | 36.45 | +2.86 (8%) |
| FRT | Federal Realty Investment Trust | 109.55 | 101.596 | +7.954 (8%) |
| DHS | Wisdomtree U.S. High Dividend Fund | 91.027 | 84.42 | +6.607 (8%) |
| CACC | Credit Acceptance | 573.06 | 531.503 | +41.557 (8%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 110.694 | 102.664 | +8.03 (8%) |
| ATRI | Atrion Corp | 457.65 | 424.593 | +33.057 (8%) |
| AXR | Amrep Corp | 22.65 | 21.013 | +1.637 (8%) |
| IX | Orix Corp ADR | 115.93 | 107.55 | +8.38 (8%) |
| CGBD | Carlyle Secured Lending Inc | 18.30 | 16.977 | +1.323 (8%) |
| OC | Owens Corning Inc | 180.09 | 167.112 | +12.978 (8%) |
| CG | The Carlyle Group | 47.20 | 43.796 | +3.404 (8%) |
| MGY | Magnolia Oil & Gas Corp | 26.60 | 24.683 | +1.917 (8%) |
| GNOM | GX Genomics & Biotechnology ETF | 11.72 | 10.876 | +0.844 (8%) |
| WHLM | Wilhelmina Intl | 5.40 | 5.011 | +0.389 (8%) |
| ROCK | Gibraltar Ind Inc | 80.87 | 75.051 | +5.819 (8%) |
| UVV | Universal Corp | 54.30 | 50.394 | +3.906 (8%) |
| CLS | Celestica Inc | 52.67 | 48.888 | +3.782 (8%) |
| APO | Apollo Asset Management Inc | 122.16 | 113.391 | +8.769 (8%) |
| WHG | Westwood Holdings Group Inc | 13.37 | 12.413 | +0.957 (8%) |
| TUR | Turkey Ishares MSCI ETF | 42.74 | 39.68 | +3.06 (8%) |
| PSMT | Pricesmart Inc | 88.50 | 82.172 | +6.328 (8%) |
| IR | Ingersoll Rand Inc | 98.70 | 91.643 | +7.057 (8%) |
| OZK | Bank Ozk | 46.76 | 43.422 | +3.338 (8%) |
| KLAC | K L A-Tencor Corp | 787.39 | 731.26 | +56.13 (8%) |
| TTEK | Tetra Tech Inc | 210.55 | 195.528 | +15.022 (8%) |
| PSO | Pearson Plc ADR | 13.44 | 12.481 | +0.959 (8%) |
| THQ | Abrdn Healthcare Opportunities Fund | 21.50 | 19.966 | +1.534 (8%) |
| IMKTA | Ingles Markets Inc | 79.73 | 74.058 | +5.672 (8%) |
| RBC | RBC Bearings Inc | 292.02 | 271.253 | +20.767 (8%) |
| ELA | Envela Corp | 4.91 | 4.561 | +0.349 (8%) |
| CWCO | Cons Water Inc | 29.49 | 27.396 | +2.094 (8%) |
| AZN | Astrazeneca Plc ADR | 78.13 | 72.591 | +5.539 (8%) |
| CCL | Carnival Corp | 17.27 | 16.046 | +1.224 (8%) |
| AXP | American Express Company | 245.89 | 228.486 | +17.404 (8%) |
| FR | First Industrial Realty Trust | 53.71 | 49.906 | +3.804 (8%) |
| EZA | South Africa Ishares MSCI ETF | 43.87 | 40.768 | +3.102 (8%) |
| MFG | Mizuho Financial Group ADR | 4.29 | 3.987 | +0.303 (8%) |
| VVV | Valvoline Inc | 45.60 | 42.378 | +3.222 (8%) |
| APT | Alpha Pro Tech | 6.06 | 5.633 | +0.427 (8%) |
| BLK | Blackrock Inc | 856.20 | 795.919 | +60.281 (8%) |
| NOV | Nov Inc | 19.85 | 18.454 | +1.396 (8%) |
| UGL | Ultra Gold 2X ETF | 80.37 | 74.725 | +5.645 (8%) |
| NATH | Nathan's Famous IN | 73.74 | 68.567 | +5.173 (8%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 21.54 | 20.029 | +1.511 (8%) |
| IBN | Icici Bank Ltd ADR | 28.76 | 26.745 | +2.015 (8%) |
| WTW | Willis Towers Watson Public Ltd | 283.09 | 263.295 | +19.795 (8%) |
| FPH | Five Point Holdings Llc Cl A | 3.35 | 3.116 | +0.234 (8%) |
| AMN | Amn Healthcare Services Inc | 63.26 | 58.848 | +4.412 (8%) |
| AZZ | Azz Inc | 82.18 | 76.445 | +5.735 (8%) |
| AVTR | Avantor Inc | 25.60 | 23.817 | +1.783 (7%) |
| RNG | Ringcentral Inc | 34.91 | 32.48 | +2.43 (7%) |
| RMR | The Rmr Grp A | 25.58 | 23.803 | +1.777 (7%) |
| NMS | Nuveen Minnesota Municipal Inco | 12.01 | 11.176 | +0.834 (7%) |
| RSLS | Reshape Lifesciences Inc | 0.202 | 0.188 | +0.014 (7%) |
| C | Citigroup Inc | 65.18 | 60.667 | +4.513 (7%) |
| EA | Electronic Arts Inc | 145.18 | 135.131 | +10.049 (7%) |
| CMRE | Costamare Inc | 14.10 | 13.125 | +0.975 (7%) |
| VCYT | Veracyte Inc | 23.72 | 22.079 | +1.641 (7%) |
| DSGX | Descartes Sys Group | 100.49 | 93.547 | +6.943 (7%) |
| ITA | US Aerospace & Defense Ishares ETF | 140.90 | 131.173 | +9.727 (7%) |
| PDS | Precision Drilling Corp | 73.07 | 68.028 | +5.042 (7%) |
| GOLD | Barrick Gold Corp | 17.79 | 16.569 | +1.221 (7%) |
| FNF | Fidelity National Financial | 54.45 | 50.721 | +3.729 (7%) |
| KAR | Openlane Inc | 17.86 | 16.638 | +1.222 (7%) |
| DVY | Select Dividend Ishares ETF | 129.49 | 120.639 | +8.851 (7%) |
| ETR | Entergy Corp | 113.63 | 105.869 | +7.761 (7%) |
| USRT | US REIT Ishares Core ETF | 56.59 | 52.727 | +3.863 (7%) |
| AER | Aercap Holdings N.V. | 93.58 | 87.197 | +6.383 (7%) |
| MAGS | The Magnificent Seven ETF | 43.89 | 40.90 | +2.99 (7%) |
| BIP | Brookfield Infrastructure Partners LP | 31.36 | 29.224 | +2.136 (7%) |
| APWC | Asia Pacific Wire & Cable | 1.53 | 1.426 | +0.104 (7%) |
| LIND | Lindblad Expd Holdings | 9.10 | 8.482 | +0.618 (7%) |
| REG | Regency Centers Corp | 65.36 | 60.924 | +4.436 (7%) |
| RVT | Royce Small-Cap Trust Inc | 15.70 | 14.636 | +1.064 (7%) |
| FDV | Federated Hermes U.S. Strategic Dividend ETF | 26.458 | 24.668 | +1.79 (7%) |
| APP | Applovin Corp Cl A | 77.53 | 72.299 | +5.231 (7%) |
| CGO | Calamos Glb Ttl Rtn | 11.21 | 10.454 | +0.756 (7%) |
| FDL | Mstar Dividend Leaders ETF | 40.49 | 37.765 | +2.725 (7%) |
| IOT | Samsara Inc Cl A | 37.51 | 34.986 | +2.524 (7%) |
| HUBG | Hub Group Inc A | 45.89 | 42.802 | +3.088 (7%) |
| TGLS | Tecnoglass Inc | 54.15 | 50.506 | +3.644 (7%) |
| FUN | Cedar Fair LP | 47.22 | 44.053 | +3.167 (7%) |
| LITE | Lumentum Holdings | 51.83 | 48.356 | +3.474 (7%) |
| TNDM | Tandem Diabetes Care | 40.05 | 37.37 | +2.68 (7%) |
| SHLD | GX Defense Tech ETF | 34.93 | 32.60 | +2.33 (7%) |
| HHH | Howard Hughes Holdings Inc | 74.36 | 69.398 | +4.962 (7%) |
| SRE | Sempra | 78.55 | 73.318 | +5.232 (7%) |
| CCOI | Cogent Comm Hlds | 68.56 | 63.998 | +4.562 (7%) |
| ECL | Ecolab Inc | 245.24 | 228.933 | +16.307 (7%) |
| IPAR | Inter Parfums Inc | 137.98 | 128.839 | +9.141 (7%) |
| ESCA | Escalade Inc | 14.95 | 13.961 | +0.989 (7%) |
| TTC | Toro Company | 96.76 | 90.362 | +6.398 (7%) |
| SKY | Skyline Corp | 81.96 | 76.551 | +5.409 (7%) |
| WBS | Webster Financial Corp | 49.20 | 45.95 | +3.25 (7%) |
| FFNW | First Financial Nort | 22.37 | 20.895 | +1.475 (7%) |
| NU | Nu Holdings Ltd Cl A | 12.41 | 11.592 | +0.818 (7%) |
| TDW | Tidewater Inc | 98.31 | 91.825 | +6.485 (7%) |
| TWO | Two Harbors Invt Corp | 13.75 | 12.844 | +0.906 (7%) |
| CRK | Comstock Resources | 10.40 | 9.717 | +0.683 (7%) |
| TXRH | Texas Roadhouse Inc | 169.38 | 158.304 | +11.076 (7%) |
| IYR | US Real Estate Ishares ETF | 93.44 | 87.325 | +6.115 (7%) |
| TSQ | Townsquare Media Llc | 12.03 | 11.244 | +0.786 (7%) |
| KYN | Kayne Anderson MLP Investment Company | 10.44 | 9.76 | +0.68 (7%) |
| SXT | Sensient Technologies Corp | 76.64 | 71.648 | +4.992 (7%) |
| ACU | Acme United Corp | 43.59 | 40.753 | +2.837 (7%) |
| VOD | Vodafone Grp Plc ADR | 9.47 | 8.854 | +0.616 (7%) |
| NTRS | Northern Trust Corp | 89.43 | 83.621 | +5.809 (7%) |
| DHIL | Diamond Hill Inv | 161.32 | 150.85 | +10.47 (7%) |
| IGD | VOYA Global Equity Dividend and Premium | 5.52 | 5.162 | +0.358 (7%) |
| PSA | Public Storage | 300.74 | 281.229 | +19.511 (7%) |
| PUI | DWA Utilities Momentum Invesco ETF | 36.25 | 33.896 | +2.354 (7%) |
| CHH | Choice Hotels International | 128.16 | 119.85 | +8.31 (7%) |
| RC | Ready Capital Corp | 9.32 | 8.716 | +0.604 (7%) |
| TEL | Te Connectivity Ltd | 156.38 | 146.259 | +10.121 (7%) |
| SIF | Sifco Industries | 3.403 | 3.183 | +0.22 (7%) |
| MAA | Mid-America Apartment Communities | 142.50 | 133.307 | +9.193 (7%) |
| NTRA | Natera Inc | 102.67 | 96.047 | +6.623 (7%) |
| CGW | S&P Global Water Index Invesco ETF | 59.41 | 55.581 | +3.829 (7%) |
| PHO | Water Resources Invesco ETF | 69.68 | 65.191 | +4.489 (7%) |
| NVEE | Nv5 Global | 103.63 | 96.946 | +6.684 (7%) |
| PAGP | Plains Gp Holdings LP | 19.37 | 18.121 | +1.249 (7%) |
| MKTX | Marketaxess Holdings | 225.63 | 211.112 | +14.518 (7%) |
| NPV | Nuveen Virginia Premium Fund | 11.745 | 10.989 | +0.756 (7%) |
| WIT | Wipro Ltd ADR | 6.20 | 5.801 | +0.399 (7%) |
| KMDA | Kamada Ltd | 5.94 | 5.558 | +0.382 (7%) |
| ADX | Adams Diversified Equity Fund | 21.32 | 19.953 | +1.367 (7%) |
| COF | Capital One Financial Corp | 149.36 | 139.798 | +9.562 (7%) |
| TMO | Thermo Fisher Scientific Inc | 607.14 | 568.254 | +38.886 (7%) |
| VPU | Utilities ETF Vanguard | 154.92 | 144.999 | +9.921 (7%) |
| AON | AON Plc | 323.00 | 302.341 | +20.659 (7%) |
| HCM | Hutchmed China Ltd ADR | 18.56 | 17.375 | +1.185 (7%) |
| AFK | Vaneck Africa Index ETF | 15.945 | 14.928 | +1.017 (7%) |
| SAND | Sandstorm Gold Ltd | 5.60 | 5.244 | +0.356 (7%) |
| CERE | Cerevel Therapeutics Hldg Inc | 44.62 | 41.785 | +2.835 (7%) |
| ADM | Archer Daniels Midland | 63.98 | 59.936 | +4.044 (7%) |
| PHI | Philippine Long Distance Telephone ADR | 25.82 | 24.189 | +1.631 (7%) |
| NVEC | Nve Corp | 85.11 | 79.759 | +5.351 (7%) |
| MET | Metlife Inc | 76.00 | 71.224 | +4.776 (7%) |
| EBAY | Ebay Inc | 54.18 | 50.779 | +3.401 (7%) |
| VBR | Smallcap Value ETF Vanguard | 196.91 | 184.557 | +12.353 (7%) |
| WPC | W.P. Carey & Company Llc | 60.64 | 56.847 | +3.793 (7%) |
| IBM | International Business Machines | 191.75 | 179.777 | +11.973 (7%) |
| PBA | Pembina Pipeline Cor | 38.29 | 35.898 | +2.392 (7%) |
| GSL | Global Ship Lease Inc | 25.46 | 23.872 | +1.588 (7%) |
| PPL | PPL Corp | 29.44 | 27.61 | +1.83 (7%) |
| FRI | S&P REIT Index | 27.11 | 25.424 | +1.686 (7%) |
| FCN | Fti Consulting | 225.42 | 211.423 | +13.997 (7%) |
| SSO | Ultra S&P500 2X ETF | 82.10 | 77.006 | +5.094 (7%) |
| SNFCA | Security Natl Finl | 8.15 | 7.645 | +0.505 (7%) |
| VFH | Financial ETF Vanguard | 106.29 | 99.70 | +6.59 (7%) |
| AMSF | Amerisafe Inc | 50.62 | 47.485 | +3.135 (7%) |
| SMG | Scotts Miracle-Gro Company | 70.61 | 66.239 | +4.371 (7%) |
| SWZ | Swiss Helvetia Fund | 8.49 | 7.964 | +0.526 (7%) |
| DDM | Ultra Dow30 2X ETF | 88.91 | 83.409 | +5.501 (7%) |
| RELX | Relx Plc ADR | 46.54 | 43.659 | +2.881 (7%) |
| XYF | X Financial ADR | 4.37 | 4.10 | +0.27 (7%) |
| NWE | Northwestern Energy Group Inc | 53.27 | 49.991 | +3.279 (7%) |
| PRI | Primerica Inc | 250.52 | 235.095 | +15.425 (7%) |
| CSD | S&P Spin-Off Invesco ETF | 73.938 | 69.388 | +4.55 (7%) |
| AEIS | Advanced Energy | 110.01 | 103.244 | +6.766 (7%) |
| FE | Firstenergy Corp | 40.94 | 38.423 | +2.517 (7%) |
| VNQ | Real Estate Vanguard ETF | 89.57 | 84.065 | +5.505 (7%) |
| ANET | Arista Networks Inc | 319.21 | 299.579 | +19.631 (7%) |
| DTE | Dte Energy Company | 118.19 | 110.942 | +7.248 (7%) |
| SAH | Sonic Automotive | 58.30 | 54.724 | +3.576 (7%) |
| LBRT | Liberty Energy Inc | 22.97 | 21.562 | +1.408 (7%) |
| TAC | Transalta Corp | 7.32 | 6.872 | +0.448 (7%) |
| LTBR | Lightbridge Corp | 3.09 | 2.901 | +0.189 (7%) |
| XLU | S&P 500 Utilities Sector SPDR | 71.17 | 66.841 | +4.329 (6%) |
| TRS | Trimas Corp | 27.51 | 25.839 | +1.671 (6%) |
| EMR | Emerson Electric Company | 116.84 | 109.757 | +7.083 (6%) |
| XBIO | Xenetic Biosciences Inc | 4.28 | 4.021 | +0.259 (6%) |
| TSN | Tyson Foods | 61.01 | 57.33 | +3.68 (6%) |
| GE | GE Aerospace | 169.81 | 159.585 | +10.225 (6%) |
| VSH | Vishay Intertechnology | 24.00 | 22.555 | +1.445 (6%) |
| KIE | S&P Insurance ETF SPDR | 53.25 | 50.043 | +3.207 (6%) |
| PPA | Aerospace & Defense Invesco ETF | 107.61 | 101.144 | +6.466 (6%) |
| RUSHA | Rush Enterprises Cl A | 49.50 | 46.533 | +2.967 (6%) |
| ALE | Allete Inc | 64.56 | 60.691 | +3.869 (6%) |
| FAB | Multicap Value Alphadex Fund FT | 84.507 | 79.443 | +5.064 (6%) |
| RWR | DJ REIT ETF SPDR | 98.06 | 92.191 | +5.869 (6%) |
| BBDC | Barings Bdc Inc | 10.14 | 9.534 | +0.606 (6%) |
| FIW | Water ETF FT | 106.86 | 100.484 | +6.376 (6%) |
| PAA | Plains All American Pipeline LP | 18.38 | 17.284 | +1.096 (6%) |
| D | Dominion Energy Inc | 52.70 | 49.563 | +3.137 (6%) |
| ICF | Cohen & Steers REIT Ishares ETF | 60.03 | 56.455 | +3.575 (6%) |
| EVX | Vaneck Environmental Services ETF | 174.926 | 164.535 | +10.391 (6%) |
| CVLY | Codorus Valley Bncp | 24.04 | 22.615 | +1.425 (6%) |
| WMS | Advanced Drainage Systems Inc | 174.48 | 164.145 | +10.335 (6%) |
| OXLC | Oxford Lane Capital | 5.61 | 5.278 | +0.332 (6%) |
| MKC | Mccormick & Company | 75.79 | 71.302 | +4.488 (6%) |
| AAON | Aaon Inc | 87.59 | 82.412 | +5.178 (6%) |
| LSBK | Lake Shore Bancorp | 12.58 | 11.838 | +0.742 (6%) |
| GWRS | Global Water Reso | 13.30 | 12.515 | +0.785 (6%) |
| VICI | Vici Properties Inc | 30.88 | 29.058 | +1.822 (6%) |
| AWRE | Aware Inc | 1.97 | 1.854 | +0.116 (6%) |
| BR | Broadridge Financial Solutions Llc | 212.63 | 200.107 | +12.523 (6%) |
| CAMT | Camtek Ltd | 100.97 | 95.028 | +5.942 (6%) |
| ENR | Energizer Holdings Inc | 31.07 | 29.243 | +1.827 (6%) |
| FCAP | First Capital Inc | 30.74 | 28.934 | +1.806 (6%) |
| FELE | Franklin Electric Company | 106.22 | 99.982 | +6.238 (6%) |
| NBIX | Neurocrine Bioscienc | 146.80 | 138.172 | +8.628 (6%) |
| KSM | Scudder Strategic Municiple Income Trust | 10.00 | 9.413 | +0.587 (6%) |
| NMI | Nuveen Muni | 10.023 | 9.436 | +0.587 (6%) |
| XYL | Xylem Inc | 140.84 | 132.645 | +8.195 (6%) |
| VBFC | Village Bank & Trust | 46.50 | 43.797 | +2.703 (6%) |
| INDY | India 50 Ishares ETF | 54.49 | 51.33 | +3.16 (6%) |
| RMT | Royce Micro-Cap Trust | 9.87 | 9.297 | +0.573 (6%) |
| CWST | Casella Waste Sys | 101.92 | 96.015 | +5.905 (6%) |
| AWP | Abrdn Global Premier Properties Fund | 4.02 | 3.787 | +0.233 (6%) |
| GTN | Gray Television | 6.48 | 6.106 | +0.374 (6%) |
| FOXF | Fox Factory Corp | 52.08 | 49.073 | +3.007 (6%) |
| SYRS | Syros Pharmaceuticals | 6.22 | 5.861 | +0.359 (6%) |
| GATX | GATX Corp | 139.92 | 131.843 | +8.077 (6%) |
| HMY | Harmony Gold Mining ADR | 8.82 | 8.312 | +0.508 (6%) |
| SYPR | Sypris Solutions | 1.81 | 1.706 | +0.104 (6%) |
| GUT | Gabelli Utility Trust | 6.10 | 5.75 | +0.35 (6%) |
| ARR | Armour Residential R | 20.47 | 19.296 | +1.174 (6%) |
| FFWM | First Foundation | 7.08 | 6.674 | +0.406 (6%) |
| UGE | Ultra Consumer Goods 2X ETF | 18.329 | 17.28 | +1.049 (6%) |
| MLAB | Mesa Labs Inc | 110.02 | 103.747 | +6.273 (6%) |
| IJJ | S&P Midcap 400 Value Ishares ETF | 121.02 | 114.136 | +6.884 (6%) |
| MDYV | S&P Midcap Value ETF SPDR | 77.84 | 73.413 | +4.427 (6%) |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.04 | 10.413 | +0.627 (6%) |
| LBTYB | Liberty Global Ltd Ord B | 18.83 | 17.76 | +1.07 (6%) |
| RQI | Cohen & Steers Quality Income Realty Fund Inc | 12.30 | 11.602 | +0.698 (6%) |
| IDU | US Utilities Ishares ETF | 90.82 | 85.674 | +5.146 (6%) |
| LARK | Landmark Bancorp Inc | 20.625 | 19.458 | +1.167 (6%) |
| JRI | Nuveen Real Asset Income and Gr | 12.41 | 11.707 | +0.703 (6%) |
| ERH | Wells Fargo Advantage Utilities and High | 10.065 | 9.496 | +0.569 (6%) |
| SE | Sea Ltd ADR | 65.34 | 61.646 | +3.694 (6%) |
| SCM | Stellus Capital Investment Cor | 14.39 | 13.577 | +0.813 (6%) |
| CINF | Cincinnati Financial | 123.96 | 116.967 | +6.993 (6%) |
| FAF | First American Corp | 59.76 | 56.387 | +3.373 (6%) |
| IEZ | US Oil Equipment & Services Ishares ETF | 23.58 | 22.249 | +1.331 (6%) |
| CGC | Canopy Growth Corp | 7.30 | 6.888 | +0.412 (6%) |
| PSR | Active U.S. Real Estate Invesco ETF | 90.853 | 85.738 | +5.115 (6%) |
| SKYW | Skywest Inc | 76.74 | 72.421 | +4.319 (6%) |
| AVT | Avnet Inc | 52.84 | 49.871 | +2.969 (6%) |
| EML | Eastern Company | 29.64 | 27.979 | +1.661 (6%) |
| IMO | Imperial Oil Ltd | 71.03 | 67.05 | +3.98 (6%) |
| RVSB | Riverview Bancorp | 4.60 | 4.343 | +0.257 (6%) |
| PODD | Insulet Corp | 193.30 | 182.518 | +10.782 (6%) |
| MAIN | Main Street Capital Corp | 50.99 | 48.146 | +2.844 (6%) |
| WWR | Westwater Resources | 0.52 | 0.491 | +0.029 (6%) |
| CARG | Cargurus Inc Cl A | 25.25 | 23.844 | +1.406 (6%) |
| CM | Canadian Imperial Bank of Commerce | 51.21 | 48.362 | +2.848 (6%) |
| RBA | Rb Global Inc | 79.17 | 74.764 | +4.406 (6%) |
| HERO | GX Video Games & Esports ETF | 21.93 | 20.712 | +1.218 (6%) |
| VNET | Vnet Group Inc | 1.98 | 1.87 | +0.11 (6%) |
| FNX | Midcap Core Alphadex Fund FT | 115.12 | 108.737 | +6.383 (6%) |
| CBT | Cabot Corp | 97.71 | 92.303 | +5.407 (6%) |
| CHCI | Comstock Hlds Cos | 6.32 | 5.971 | +0.349 (6%) |
| VCV | Invesco California Value Muni Income Trust | 10.555 | 9.973 | +0.582 (6%) |
| JCI | Johnson Controls Intl | 68.77 | 64.973 | +3.797 (6%) |
| EZM | Wisdomtree U.S. Midcap Fund | 61.88 | 58.465 | +3.415 (6%) |
| MMC | Marsh & Mclennan Companies | 217.97 | 205.96 | +12.01 (6%) |
| DD | Dupont Denemours Inc | 80.18 | 75.773 | +4.407 (6%) |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 44.59 | 42.142 | +2.448 (6%) |
| GNT | Gabelli Natural Resources Gold | 5.59 | 5.283 | +0.307 (6%) |
| L | Loews Corp | 80.09 | 75.703 | +4.387 (6%) |
| FI | Fiserv Inc | 159.94 | 151.184 | +8.756 (6%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 10.30 | 9.737 | +0.563 (6%) |
| ACRE | Ares Commercial Real Estate Cor | 7.74 | 7.317 | +0.423 (6%) |
| OIH | Vaneck Oil Services ETF | 334.11 | 315.893 | +18.217 (6%) |
| MITK | Mitek Systems Inc | 13.15 | 12.436 | +0.714 (6%) |
| PANW | Palo Alto Networks Inc | 326.81 | 309.059 | +17.751 (6%) |
| DMF | Dreyfus Muni Income | 7.22 | 6.829 | +0.391 (6%) |
| FGB | Specialty Finance and Financial Fund | 3.97 | 3.755 | +0.215 (6%) |
| LNN | Lindsay Corp | 124.90 | 118.143 | +6.757 (6%) |
| XLF | S&P 500 Financials Sector SPDR | 43.41 | 41.062 | +2.348 (6%) |
| EME | Emcor Group | 364.05 | 344.451 | +19.599 (6%) |
| PRLB | Proto Labs Inc | 34.97 | 33.086 | +1.884 (6%) |
| NOC | Northrop Grumman Corp | 480.30 | 454.483 | +25.817 (6%) |
| RXL | Ultra Health Care 2X ETF | 106.603 | 100.893 | +5.71 (6%) |
| AMID | Argent Mid Cap ETF | 34.51 | 32.66 | +1.85 (6%) |
| SEE | Sealed Air Corp | 37.69 | 35.678 | +2.012 (6%) |
| KEN | Kenon Holdings Ltd | 25.79 | 24.412 | +1.378 (6%) |
| NKX | Nuveen Insured California Tax-Free | 12.64 | 11.966 | +0.674 (6%) |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 49.68 | 47.033 | +2.647 (6%) |
| WRK | Westrock Company | 51.51 | 48.771 | +2.739 (6%) |
| CRED | Columbia Research Enhanced Real Estate ETF | 21.741 | 20.586 | +1.155 (6%) |
| AVDL | Avadel Pharmaceuticals Plc ADR | 16.72 | 15.832 | +0.888 (6%) |
| SWX | Southwest Gas Corp | 75.87 | 71.844 | +4.026 (6%) |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 32.95 | 31.204 | +1.746 (6%) |
| BFLY | Butterfly Network Inc | 1.06 | 1.004 | +0.056 (6%) |
| CB | Chubb Ltd | 270.06 | 255.778 | +14.282 (6%) |
| URGN | Urogen Pharma Ltd | 16.35 | 15.486 | +0.864 (6%) |
| CPB | Campbell Soup Company | 46.75 | 44.285 | +2.465 (6%) |
| FLOW | Global X Funds Global X U.S. Cash Flow Kings 100 | 31.75 | 30.078 | +1.672 (6%) |
| ORLY | O'Reilly Automotive | 1,110.31 | 1,051.949 | +58.361 (6%) |
| SXC | Suncoke Energy Inc | 11.13 | 10.545 | +0.585 (6%) |
| OUT | Outfront Media Inc | 15.67 | 14.846 | +0.824 (6%) |
| HTD | John Hancock Tax Advantaged Dividend | 20.84 | 19.746 | +1.094 (6%) |
| SND | Smart Sand Inc | 2.17 | 2.056 | +0.114 (6%) |
| ED | Consolidated Edison Company | 96.44 | 91.388 | +5.052 (6%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 45.29 | 42.915 | +2.375 (6%) |
| VB | Smallcap ETF Vanguard | 232.10 | 219.938 | +12.162 (6%) |
| INST | Instructure Holdings Inc | 23.38 | 22.155 | +1.225 (6%) |
| CNXN | PC Connection Inc | 68.80 | 65.202 | +3.598 (6%) |
| KRC | Kilroy Realty Corp | 36.00 | 34.121 | +1.879 (6%) |
| VXF | Extended Market Index ETF Vanguard | 178.79 | 169.456 | +9.334 (6%) |
| MPLX | Mplx LP | 43.09 | 40.838 | +2.252 (6%) |
| EMN | Eastman Chemical Company | 100.73 | 95.479 | +5.251 (6%) |
| JNJ | Johnson & Johnson | 160.64 | 152.259 | +8.381 (6%) |
| TBI | Trueblue Inc | 11.89 | 11.271 | +0.619 (5%) |
| CNSL | Consolidated Communications Holdings Inc | 4.58 | 4.342 | +0.238 (5%) |
| LEDS | Semileds Corp | 1.52 | 1.441 | +0.079 (5%) |
| EXEL | Exelixis Inc | 23.39 | 22.177 | +1.213 (5%) |
| LFUS | Littelfuse Inc | 260.01 | 246.533 | +13.477 (5%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 108.899 | 103.251 | +5.648 (5%) |
| CCI | Crown Castle Inc | 107.52 | 101.953 | +5.567 (5%) |
| TGS | Transportadora DE Gas Sa Ord B ADR | 17.44 | 16.537 | +0.903 (5%) |
| XELA | Exela Technologies Inc | 2.50 | 2.371 | +0.129 (5%) |
| STRL | Sterling Infrastructure Inc | 115.28 | 109.348 | +5.932 (5%) |
| UTF | Cohen & Steers Infrastructure Fund | 24.04 | 22.805 | +1.235 (5%) |
| DOV | Dover Corp | 185.23 | 175.703 | +9.527 (5%) |
| RH | Rh Common Stock | 280.97 | 266.521 | +14.449 (5%) |
| BH | Biglari Holdings Inc | 198.97 | 188.756 | +10.214 (5%) |
| CODI | Compass Diversified Holdings | 23.95 | 22.721 | +1.229 (5%) |
| RPM | RPM International Inc | 117.56 | 111.546 | +6.014 (5%) |
| FATE | Fate Therapeutics | 5.44 | 5.162 | +0.278 (5%) |
| AL | Air Lease Corp Cl A | 49.47 | 46.943 | +2.527 (5%) |
| FAN | Global Wind Energy ETF FT | 16.852 | 15.992 | +0.86 (5%) |
| FSM | Fortuna Silver Mines | 4.66 | 4.422 | +0.238 (5%) |
| HESM | Hess Midstream Partners LP | 37.32 | 35.416 | +1.904 (5%) |
| TPZ | Tortoise Power and Energy | 16.12 | 15.299 | +0.821 (5%) |
| BLKB | Blackbaud Inc | 79.98 | 75.912 | +4.068 (5%) |
| SSD | Simpson Manufacturing Company | 192.45 | 182.661 | +9.789 (5%) |
| CMS | Cms Energy Corp | 62.96 | 59.764 | +3.196 (5%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 8.935 | 8.481 | +0.454 (5%) |
| MKL | Markel Corp | 1,614.29 | 1,532.632 | +81.658 (5%) |
| MSD | Morgan Stanley Emerging Markets Debt | 7.62 | 7.235 | +0.385 (5%) |
| PAG | Penske Automotive Group | 160.56 | 152.456 | +8.104 (5%) |
| PEO | Adams Natural Resources Fund Inc | 24.03 | 22.818 | +1.212 (5%) |
| MDXG | Mimedx Group Inc | 7.76 | 7.369 | +0.391 (5%) |
| TRMD | Torm Plc Cl A | 37.50 | 35.614 | +1.886 (5%) |
| PGR | Progressive Corp | 215.68 | 204.832 | +10.848 (5%) |
| COST | Costco Wholesale | 817.60 | 776.502 | +41.098 (5%) |
| YEXT | Yext Inc | 5.85 | 5.556 | +0.294 (5%) |
| SGH | Smart Global Holdings Inc | 23.17 | 22.006 | +1.164 (5%) |
| TTGT | Techtarget Inc | 32.52 | 30.892 | +1.628 (5%) |
| PDT | John Hancock Premium Dividend Fund | 12.08 | 11.475 | +0.605 (5%) |
| BUI | Blackrock Utility and Infrastr | 22.875 | 21.73 | +1.145 (5%) |
| FSI | Flexible Solutions International Inc | 2.10 | 1.995 | +0.105 (5%) |
| GOF | Claymore/Guggenheim Strategic Fund | 15.30 | 14.535 | +0.765 (5%) |
| JXI | Global Utilities Ishares ETF | 62.771 | 59.634 | +3.137 (5%) |
| AZO | Autozone | 3,090.31 | 2,936.384 | +153.926 (5%) |
| IDA | Idacorp Inc | 97.50 | 92.642 | +4.858 (5%) |
| EARN | Ellington Credit Company | 7.05 | 6.699 | +0.351 (5%) |
| RNP | Cohen & Steers REIT and Preferred | 21.43 | 20.364 | +1.066 (5%) |
| TTD | Trade Desk Inc | 92.43 | 87.848 | +4.582 (5%) |
| SGU | Star Gas Partners LP | 11.40 | 10.836 | +0.564 (5%) |
| SB | Safe Bulkers Inc | 5.45 | 5.181 | +0.269 (5%) |
| DTD | Wisdomtree U.S. Total Dividend Fund | 73.14 | 69.533 | +3.607 (5%) |
| SPHQ | S&P 500 Quality Invesco ETF | 63.86 | 60.709 | +3.151 (5%) |
| BAM | Brookfield Asset Management Ltd | 42.10 | 40.027 | +2.073 (5%) |
| MANU | Manchester United Ltd | 17.03 | 16.192 | +0.838 (5%) |
| NWSA | News Corp Cl A | 27.49 | 26.14 | +1.35 (5%) |
| FIS | Fidelity National Information Services | 75.68 | 71.973 | +3.707 (5%) |
| PFD | Flaherty & Crumrine Preferred Inc | 10.88 | 10.347 | +0.533 (5%) |
| MGV | Vanguard Mega Cap Value ETF | 123.25 | 117.219 | +6.031 (5%) |
| NCSM | Ncs Multistage Holdings Inc | 17.45 | 16.595 | +0.855 (5%) |
| AMS | American Shared Hospital Services | 3.17 | 3.015 | +0.155 (5%) |
| IAK | US Insurance Ishares ETF | 119.29 | 113.455 | +5.835 (5%) |
| SGOL | Physical Gold ETF | 22.79 | 21.675 | +1.115 (5%) |
| PHYS | Sprott Physical Gold Trust ETV | 18.49 | 17.588 | +0.902 (5%) |
| FNV | Franco Nev Corp | 124.64 | 118.554 | +6.086 (5%) |
| INGR | Ingredion Inc | 121.21 | 115.29 | +5.92 (5%) |
| EPD | Enterprise Products Partners LP | 29.94 | 28.482 | +1.458 (5%) |
| GLD | Gold SPDR | 220.63 | 209.89 | +10.74 (5%) |
| IAU | Gold Trust Ishares | 45.08 | 42.883 | +2.197 (5%) |
| SLGN | Silgan Holdings | 47.85 | 45.524 | +2.326 (5%) |
| SBAC | SBA Communications | 214.71 | 204.297 | +10.413 (5%) |
| BWXT | Bwx Technologies Inc | 99.14 | 94.333 | +4.807 (5%) |
| PSTG | Pure Storage Inc | 58.27 | 55.447 | +2.823 (5%) |
| XEL | XCEL Energy Inc | 57.36 | 54.585 | +2.775 (5%) |
| YY | YY Inc ADR | 33.76 | 32.127 | +1.633 (5%) |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 74.74 | 71.135 | +3.605 (5%) |
| REM | Mortgage Real Estate Ishares ETF | 23.61 | 22.471 | +1.139 (5%) |
| HIE | Miller/Howard High Income Eqty | 11.54 | 10.985 | +0.555 (5%) |
| ECF | Ellsworth Convertible Growth and Income | 8.48 | 8.073 | +0.407 (5%) |
| GDOT | Green Dot Corp | 9.60 | 9.139 | +0.461 (5%) |
| NWS | News Corp Cl B | 28.36 | 27.002 | +1.358 (5%) |
| MFD | Macquarie/First Trust Global | 7.90 | 7.522 | +0.378 (5%) |
| NDP | Tortoise Energy Independence F | 34.93 | 33.261 | +1.669 (5%) |
| AVAV | Aerovironment Inc | 173.82 | 165.527 | +8.293 (5%) |
| SUPV | Grupo Supervielle S.A. ADR | 6.18 | 5.885 | +0.295 (5%) |
| PLPC | Preformed Line Prd | 133.68 | 127.315 | +6.365 (5%) |
| WFC | Wells Fargo & Company | 60.39 | 57.512 | +2.878 (5%) |
| ARMK | Aramark Holdings Corp | 33.65 | 32.047 | +1.603 (5%) |
| ISD | PGIM High Yield Bond Fund Inc. | 13.44 | 12.801 | +0.639 (5%) |
| TEF | Telefonica S.A. ADR | 4.53 | 4.315 | +0.215 (5%) |
| PFM | Dividend Achievers Invesco ETF | 44.20 | 42.104 | +2.096 (5%) |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 34.87 | 33.221 | +1.649 (5%) |
| APD | Air Products and Chemicals | 260.98 | 248.654 | +12.326 (5%) |
| AKBA | Akebia Therapeutics | 1.44 | 1.372 | +0.068 (5%) |
| SAN | Banco Santander ADR | 4.92 | 4.688 | +0.232 (5%) |
| FXU | Utilities Alphadex ETF FT | 34.209 | 32.596 | +1.613 (5%) |
| JPC | Nuveen Preferred and Convertible | 7.59 | 7.233 | +0.357 (5%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 53.93 | 51.402 | +2.528 (5%) |
| BFS | Saul Centers | 38.90 | 37.075 | +1.825 (5%) |
| BCC | Boise Cascade L.L.C. | 141.04 | 134.425 | +6.615 (5%) |
| HWBK | Hawthorn Bancshares | 21.50 | 20.493 | +1.007 (5%) |
| STE | Steris Corp | 232.79 | 221.914 | +10.876 (5%) |
| GLU | Gabelli Global Utility | 14.671 | 13.987 | +0.684 (5%) |
| XLG | S&P 500 Top 50 Invesco ETF | 45.02 | 42.922 | +2.098 (5%) |
| MDY | S&P Midcap 400 SPDR | 561.66 | 535.582 | +26.078 (5%) |
| STRT | Strattec Security | 25.87 | 24.67 | +1.20 (5%) |
| HDB | Hdfc Bank Ltd ADR | 60.64 | 57.834 | +2.806 (5%) |
| ET | Energy Transfer LP | 16.27 | 15.518 | +0.752 (5%) |
| BGNE | Beigene Ltd ADR | 162.54 | 155.018 | +7.522 (5%) |
| ACHV | Achieve Life Sciences Inc | 4.925 | 4.697 | +0.228 (5%) |
| AMED | Amedisys Inc | 98.25 | 93.712 | +4.538 (5%) |
| MFC | Manulife Financial Corp | 26.00 | 24.80 | +1.20 (5%) |
| DEW | Wisdomtree Global High Dividend Fund | 52.554 | 50.131 | +2.423 (5%) |
| IXG | Global Financials Ishares ETF | 89.079 | 84.981 | +4.098 (5%) |
| KIO | KKR Income Opportunities Fund | 14.06 | 13.414 | +0.646 (5%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 48.62 | 46.395 | +2.225 (5%) |
| CMU | Colonial Muni Income Trust | 3.495 | 3.335 | +0.16 (5%) |
| VGT | Information Technology ETF Vanguard | 561.56 | 535.82 | +25.74 (5%) |
| LCII | Lci Industries | 116.05 | 110.731 | +5.319 (5%) |
| KBR | KBR Inc | 65.77 | 62.766 | +3.004 (5%) |
| SPE | Special Opportunities Fund Inc | 13.32 | 12.711 | +0.609 (5%) |
| MGIC | Magic Software Enterprises | 11.68 | 11.147 | +0.533 (5%) |
| OEF | S&P 100 Ishares ETF | 262.19 | 250.227 | +11.963 (5%) |
| TDV | S&P Technology Dividend Aristocrats ETF | 75.61 | 72.164 | +3.446 (5%) |
| ZTR | Virtus Total Return Fund Inc | 5.67 | 5.412 | +0.258 (5%) |
| VTV | Value ETF Vanguard | 166.91 | 159.304 | +7.606 (5%) |
| SIRI | Sirius XM Holdings | 3.72 | 3.551 | +0.169 (5%) |
| CCO | Clear Channel Outdoor Holdings | 1.65 | 1.575 | +0.075 (5%) |
| GPRK | Geopark Hlds Lmtd | 10.18 | 9.717 | +0.463 (5%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 113.69 | 108.521 | +5.169 (5%) |
| PDFS | Pdf Solutions Inc | 35.58 | 33.965 | +1.615 (5%) |
| EWL | Switzerland Ishares MSCI ETF | 50.06 | 47.791 | +2.269 (5%) |
| GHY | PGIM Global High Yield Fund | 12.32 | 11.765 | +0.555 (5%) |
| CTSH | Cognizant Tech Sol | 74.57 | 71.219 | +3.351 (5%) |
| ENLC | Enlink Midstream Llc | 13.78 | 13.16 | +0.62 (5%) |
| BIO | Bio-Rad Laboratories | 319.42 | 305.082 | +14.338 (5%) |
| GFI | Gold Fields Ltd ADR | 16.32 | 15.588 | +0.732 (5%) |
| LANDP | Gladstone Land Corporation 6.00% | 21.00 | 20.062 | +0.938 (5%) |
| CWS | Advisorshares Focused Equity ETF | 65.12 | 62.217 | +2.903 (5%) |
| IWS | Russell Midcap Value Ishares ETF | 126.76 | 121.099 | +5.661 (5%) |
| UXI | Ultra Industrials 2X ETF | 33.989 | 32.474 | +1.515 (5%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 57.435 | 54.877 | +2.558 (5%) |
| LSTR | Landstar System | 192.04 | 183.51 | +8.53 (5%) |
| SRV | Nxg Cushing Midstream Energy Fund | 42.52 | 40.63 | +1.89 (5%) |
| SSRM | Ssr Mining Inc | 5.49 | 5.246 | +0.244 (5%) |
| DHF | Dreyfus High Yield Strategies Fund | 2.49 | 2.38 | +0.11 (5%) |
| VOE | Midcap Value ETF Vanguard | 158.02 | 151.039 | +6.981 (5%) |
| MARA | Marathon Digital Hldgs Inc | 21.57 | 20.618 | +0.952 (5%) |
| MRNA | Moderna Inc | 122.11 | 116.734 | +5.376 (5%) |
| VRNS | Varonis Systems Inc | 48.47 | 46.333 | +2.137 (5%) |
| BSX | Boston Scientific Corp | 74.92 | 71.623 | +3.297 (5%) |
| EDR | Endeavor Group Holdings Inc Cl A | 27.26 | 26.06 | +1.20 (5%) |
| EM | Smart Share Global Ltd ADR | 0.819 | 0.783 | +0.036 (5%) |
| VPV | Invesco Pennsylvania Muni | 10.82 | 10.344 | +0.476 (5%) |
| IOO | Global 100 Ishares ETF | 95.23 | 91.045 | +4.185 (5%) |
| IOSP | Innospec Inc | 130.22 | 124.515 | +5.705 (5%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 26.225 | 25.076 | +1.149 (5%) |
| MBRX | Moleculin Biotech CS | 3.52 | 3.366 | +0.154 (5%) |
| ALCO | Alico Inc | 28.53 | 27.284 | +1.246 (5%) |
| HOLX | Hologic Inc | 78.63 | 75.194 | +3.436 (5%) |
| MAT | Mattel Inc | 19.17 | 18.333 | +0.837 (5%) |
| VYM | High Dividend Yield Vanguard ETF | 123.52 | 118.131 | +5.389 (5%) |
| GNE | Genie Energy Ltd Cl B | 16.83 | 16.096 | +0.734 (5%) |
| SUPN | Supernus Pharm | 30.75 | 29.409 | +1.341 (5%) |
| EWT | Taiwan Ishares MSCI ETF | 52.14 | 49.873 | +2.267 (5%) |
| FPF | FT Intermediate Durat | 18.455 | 17.653 | +0.802 (5%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 39.30 | 37.596 | +1.704 (5%) |
| GORO | Gold Resource Corp | 0.439 | 0.42 | +0.019 (5%) |
| JCE | Nuveen Core Equity Alpha Fund | 14.77 | 14.131 | +0.639 (5%) |
| AXON | Axon Enterprise Inc | 310.59 | 297.171 | +13.419 (5%) |
| KRP | Kimbell Royalty Partners | 16.79 | 16.064 | +0.726 (5%) |
| BHF | Brighthouse Financial Inc | 49.10 | 46.977 | +2.123 (5%) |
| SDY | S&P Dividend SPDR | 133.93 | 128.145 | +5.785 (5%) |
| HART | IQ Healthy Hearts ETF | 31.553 | 30.191 | +1.362 (5%) |
| PAGS | Pagseguro Digital Ltd Cl A | 13.35 | 12.774 | +0.576 (5%) |
| ITI | Iteris Inc | 4.90 | 4.689 | +0.211 (4%) |
| NAZ | Nuveen Arizona Premium Fund | 11.45 | 10.957 | +0.493 (4%) |
| HLT | Hilton Inc | 215.61 | 206.334 | +9.276 (4%) |
| KFRC | Kforce Inc | 68.41 | 65.478 | +2.932 (4%) |
| NHTC | Natural Hlth Trd | 7.00 | 6.70 | +0.30 (4%) |
| NTLA | Intellia Thera CS | 26.50 | 25.364 | +1.136 (4%) |
| UFI | Unifi Inc | 6.17 | 5.906 | +0.264 (4%) |
| AVK | Advent Claymore Convertible Securities | 12.45 | 11.918 | +0.532 (4%) |
| IWD | Russell 1000 Value Ishares ETF | 182.02 | 174.255 | +7.765 (4%) |
| VIG | Dividend Appreciation ETF Vanguard | 188.40 | 180.354 | +8.046 (4%) |
| XME | S&P Metals & Mining SPDR | 62.68 | 60.002 | +2.678 (4%) |
| MRCC | Monroe Capital Corp | 7.69 | 7.362 | +0.328 (4%) |
| PCG | Pacific Gas & Electric Company | 18.03 | 17.264 | +0.766 (4%) |
| ROG | Rogers Corp | 123.15 | 117.934 | +5.216 (4%) |
| IGA | VOYA Global Advantage and Premium | 9.17 | 8.783 | +0.387 (4%) |
| NNBR | NN Inc | 4.08 | 3.908 | +0.172 (4%) |
| RWO | DJ Global Real Estate ETF SPDR | 43.57 | 41.735 | +1.835 (4%) |
| EQWL | Russell Top 200 EW Invesco ETF | 97.22 | 93.12 | +4.10 (4%) |
| LAMR | Lamar Advertis A | 120.47 | 115.399 | +5.071 (4%) |
| XENE | Xenon Pharmaceuticals Inc | 43.96 | 42.111 | +1.849 (4%) |
| PUMP | Propetro Holding Corp | 8.82 | 8.449 | +0.371 (4%) |
| ALVR | Allovir Inc | 0.786 | 0.753 | +0.033 (4%) |
| ARWR | Arrowhead Pharma | 28.19 | 27.008 | +1.182 (4%) |
| SPTN | Spartannash Company | 20.79 | 19.918 | +0.872 (4%) |
| SFBC | Sound Financial | 42.31 | 40.536 | +1.774 (4%) |
| SHOO | Steven Maddens Ltd | 44.02 | 42.179 | +1.841 (4%) |
| IIM | Invesco Insured Muni Income Trust | 12.40 | 11.882 | +0.518 (4%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 119.77 | 114.767 | +5.003 (4%) |
| BCV | Bancroft Convertible Fund | 16.22 | 15.544 | +0.676 (4%) |
| ONEQ | Nasdaq Composite ETF | 68.45 | 65.598 | +2.852 (4%) |
| OKE | Oneok Inc | 82.02 | 78.61 | +3.41 (4%) |
| FTA | Largecap Value Alphadex Fund FT | 76.98 | 73.78 | +3.20 (4%) |
| IWV | Russell 3000 Ishares ETF | 311.38 | 298.417 | +12.963 (4%) |
| DBP | DB Precious Metals Fund Invesco | 57.83 | 55.431 | +2.399 (4%) |
| JIVE | Jpmorgan International Value ETF | 57.015 | 54.647 | +2.368 (4%) |
| DKS | Dick's Sporting Goods Inc | 208.93 | 200.282 | +8.648 (4%) |
| LOAN | Manhattan Bridge | 5.25 | 5.033 | +0.217 (4%) |
| IWX | Russell Top 200 Value Ishares ETF | 77.76 | 74.547 | +3.213 (4%) |
| EPC | Edgewell Personal Care | 40.16 | 38.499 | +1.661 (4%) |
| IUSV | S&P US Value Ishares Core ETF | 91.82 | 88.034 | +3.786 (4%) |
| FRA | Blackrock Floating Rate Income Fund | 13.59 | 13.031 | +0.559 (4%) |
| NOK | Nokia Corp ADR | 3.84 | 3.682 | +0.158 (4%) |
| EWU | UK Ishares MSCI ETF | 36.02 | 34.538 | +1.482 (4%) |
| PKW | Buyback Achievers Invesco ETF | 108.345 | 103.892 | +4.453 (4%) |
| RPV | S&P 500 Pure Value Invesco ETF | 88.13 | 84.508 | +3.622 (4%) |
| SCL | Stepan Company | 90.56 | 86.846 | +3.714 (4%) |
| IVW | S&P 500 Growth Ishares ETF | 89.90 | 86.213 | +3.687 (4%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 66.71 | 63.975 | +2.735 (4%) |
| QLTY | GMO U.S. Quality ETF | 31.04 | 29.768 | +1.272 (4%) |
| SCHB | Schwab U.S. Broad Market ETF | 63.36 | 60.763 | +2.597 (4%) |
| SFY | Sofi Select 500 ETF | 19.57 | 18.771 | +0.799 (4%) |
| RWK | Midcap Revenue ETF Oppenheimer | 114.982 | 110.284 | +4.698 (4%) |
| BOX | Box Inc | 28.03 | 26.887 | +1.143 (4%) |
| POST | Post Holdings Inc | 108.97 | 104.531 | +4.439 (4%) |
| CHMI | Cherry Hill Mortgage Investmen | 3.75 | 3.597 | +0.153 (4%) |
| NOG | Northern Oil and Gas | 40.19 | 38.555 | +1.635 (4%) |
| WCN | Waste Connections Inc | 175.66 | 168.512 | +7.148 (4%) |
| PXS | Pyxis Tankers | 4.99 | 4.787 | +0.203 (4%) |
| GDV | Gabelli Dividend | 23.44 | 22.49 | +0.95 (4%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 77.83 | 74.679 | +3.151 (4%) |
| FANG | Diamondback Energy | 200.76 | 192.63 | +8.13 (4%) |
| GII | FTSE Global Infra 100 SPDR | 56.52 | 54.237 | +2.283 (4%) |
| VTI | Total Stock Market ETF Vanguard | 269.69 | 258.79 | +10.90 (4%) |
| RIG | Transocean Inc | 5.80 | 5.566 | +0.234 (4%) |
| EVN | Eaton Vance Muni Income Trust | 10.60 | 10.174 | +0.426 (4%) |
| BSAC | Banco Santander Chile ADR | 20.05 | 19.244 | +0.806 (4%) |
| NKSH | Natl Bankshares Inc | 31.81 | 30.535 | +1.275 (4%) |
| CXH | Colonial Investment Grade Muni Trust | 7.93 | 7.612 | +0.318 (4%) |
| VPG | Vishay Precision Group | 34.33 | 32.954 | +1.376 (4%) |
| IWL | Russell Top 200 Ishares ETF | 133.12 | 127.78 | +5.34 (4%) |
| IUSG | S&P US Growth Ishares Core ETF | 124.22 | 119.234 | +4.986 (4%) |
| CEF | Sprott Physical Gold & Silver Trust | 22.11 | 21.225 | +0.885 (4%) |
| AGNC | Agnc Investment Corp | 10.05 | 9.648 | +0.402 (4%) |
| AMP | Ameriprise Financial Services | 439.54 | 421.94 | +17.60 (4%) |
| KMT | Kennametal Inc | 25.52 | 24.499 | +1.021 (4%) |
| IXJ | Global Healthcare Ishares ETF | 95.58 | 91.755 | +3.825 (4%) |
| VVPR | Vivopower International Plc | 2.65 | 2.544 | +0.106 (4%) |
| ERII | Energy Recovery Inc | 14.91 | 14.314 | +0.596 (4%) |
| AB | Alliancebernstein Holding LP | 34.97 | 33.572 | +1.398 (4%) |
| DFP | Flaherty & Crumrine Dynamic | 19.56 | 18.778 | +0.782 (4%) |
| NAC | Nuveen California Divadv Fund | 11.59 | 11.127 | +0.463 (4%) |
| IVV | S&P 500 Ishares Core ETF | 547.39 | 525.524 | +21.866 (4%) |
| IYW | US Technology Ishares ETF | 144.54 | 138.769 | +5.771 (4%) |
| RDCM | Radcom Ltd | 10.20 | 9.794 | +0.406 (4%) |
| CET | Central Securities Corp | 43.30 | 41.58 | +1.72 (4%) |
| IHT | Innsuites Hospitality Trust | 1.56 | 1.498 | +0.062 (4%) |
| GRVY | Gravity Ltd ADR | 76.80 | 73.749 | +3.051 (4%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 37.884 | 36.377 | +1.507 (4%) |
| FVD | Value Line Dividend Index ETF FT | 42.98 | 41.27 | +1.71 (4%) |
| IYZ | US Telecommunications Ishares ETF | 22.54 | 21.644 | +0.896 (4%) |
| RFI | Cohen & Steers Total Return Realty Fund | 12.04 | 11.562 | +0.478 (4%) |
| IGF | Global Infrastructure Ishares ETF | 49.74 | 47.767 | +1.973 (4%) |
| CTLT | Catalent Inc | 58.68 | 56.354 | +2.326 (4%) |
| IVE | S&P 500 Value Ishares ETF | 189.39 | 181.894 | +7.496 (4%) |
| VTVT | Vtv Theraptcs Cl A | 21.20 | 20.361 | +0.839 (4%) |
| RCM | R1 Rcm Inc | 13.005 | 12.49 | +0.515 (4%) |
| LXU | Lsb Industries Inc | 8.64 | 8.299 | +0.341 (4%) |
| SPY | S&P 500 SPDR | 544.44 | 522.929 | +21.511 (4%) |
| VHT | Healthcare ETF Vanguard | 275.43 | 264.588 | +10.842 (4%) |
| PSCE | S&P Smallcap Energy Invesco ETF | 55.72 | 53.529 | +2.191 (4%) |
| LGIH | LGI Homes Inc | 106.95 | 102.75 | +4.20 (4%) |
| PRN | DWA Industrials Momentum Invesco ETF | 140.208 | 134.71 | +5.498 (4%) |
| XPH | S&P Pharmaceuticals SPDR | 43.27 | 41.574 | +1.696 (4%) |
| BBLU | Ea Bridgeway Blue Chip ETF | 12.095 | 11.621 | +0.474 (4%) |
| DUSA | Davis Select USA ETF | 41.165 | 39.557 | +1.608 (4%) |
| ENV | Envestnet Inc | 62.00 | 59.574 | +2.426 (4%) |
| SCHG | Schwab U.S. Largecap Growth ETF | 98.27 | 94.425 | +3.845 (4%) |
| VOO | S&P 500 ETF Vanguard | 500.33 | 480.764 | +19.566 (4%) |
| SENEB | Seneca Foods Corp B | 58.40 | 56.123 | +2.277 (4%) |
| WERN | Werner Enterprise | 38.97 | 37.451 | +1.519 (4%) |
| DAC | Danaos Corp | 83.84 | 80.571 | +3.269 (4%) |
| STN | Stantec Inc | 86.03 | 82.672 | +3.358 (4%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 50.77 | 48.79 | +1.98 (4%) |
| SPLG | SPDR Portfolio S&P 500 ETF | 64.01 | 61.51 | +2.50 (4%) |
| MVF | Munivest Fund | 7.34 | 7.054 | +0.286 (4%) |
| ADBE | Adobe Systems Inc | 542.44 | 521.331 | +21.109 (4%) |
| PPH | Vaneck Pharmaceutical ETF | 93.28 | 89.647 | +3.633 (4%) |
| FIZZ | Natl Beverage Corp | 49.98 | 48.037 | +1.943 (4%) |
| ELS | Equity Lifestyle Properties | 67.00 | 64.40 | +2.60 (4%) |
| EPS | Wisdomtree U.S. Largecap Fund | 57.26 | 55.034 | +2.226 (4%) |
| IJK | S&P Midcap 400 Growth Ishares ETF | 91.30 | 87.757 | +3.543 (4%) |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.49 | 11.045 | +0.445 (4%) |
| CMA | Comerica Inc | 53.40 | 51.332 | +2.068 (4%) |
| WAB | Wabtec Corp | 159.69 | 153.508 | +6.182 (4%) |
| NCTY | The9 Ltd ADR | 7.24 | 6.96 | +0.28 (4%) |
| TSI | Tcw Strategic | 4.88 | 4.692 | +0.188 (4%) |
| DIA | Dow Industrials SPDR | 405.97 | 390.327 | +15.643 (4%) |
| IWB | Russell 1000 Ishares ETF | 298.55 | 287.038 | +11.512 (4%) |
| CMI | Cummins Inc | 290.38 | 279.218 | +11.162 (4%) |
| VBK | Smallcap Growth ETF Vanguard | 260.82 | 250.79 | +10.03 (4%) |
| SCHX | Schwab U.S. Largecap ETF | 64.42 | 61.951 | +2.469 (4%) |
| WEC | Wisconsin Energy Corp | 83.73 | 80.526 | +3.204 (4%) |
| EWP | Spain Ishares MSCI ETF | 32.84 | 31.582 | +1.258 (4%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 15.84 | 15.235 | +0.605 (4%) |
| G | Genpact Ltd | 34.36 | 33.047 | +1.313 (4%) |
| NE | Noble Corp Plc | 47.50 | 45.688 | +1.812 (4%) |
| VV | Largecap ETF Vanguard | 249.62 | 240.093 | +9.527 (4%) |
| NSC | Norfolk Southern Corp | 247.22 | 237.797 | +9.423 (4%) |
| PH | Parker-Hannifin Corp | 554.61 | 533.481 | +21.129 (4%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 12.07 | 11.611 | +0.459 (4%) |
| TDY | Teledyne Technologies Inc | 421.56 | 405.557 | +16.003 (4%) |
| EAD | Wells Fargo Advantage | 6.88 | 6.619 | +0.261 (4%) |
| MRO | Marathon Oil Corp | 27.87 | 26.813 | +1.057 (4%) |
| RETL | Retail Bull 3X Direxion | 9.76 | 9.39 | +0.37 (4%) |
| VHC | Virnetx Holding Corp | 5.85 | 5.629 | +0.221 (4%) |
| IT | Gartner Inc | 470.92 | 453.123 | +17.797 (4%) |
| MSCI | MSCI Inc | 540.55 | 520.099 | +20.451 (4%) |
| ARDC | Ares Dynamic Credit Allocation | 14.85 | 14.29 | +0.56 (4%) |
| EQC | Equity Commonwealth | 19.76 | 19.015 | +0.745 (4%) |
| INSI | Insight Select Income Fund | 16.74 | 16.108 | +0.632 (4%) |
| FL | Footlocker Inc | 26.46 | 25.465 | +0.995 (4%) |
| RRR | Red Rock Resorts Inc | 57.76 | 55.584 | +2.176 (4%) |
| CZA | Zacks Midcap Invesco ETF | 101.83 | 98.002 | +3.828 (4%) |
| GEF | Greif Bros Corp | 65.30 | 62.851 | +2.449 (4%) |
| THS | Treehouse Foods | 38.74 | 37.287 | +1.453 (4%) |
| EVBG | Everbridge Inc | 35.00 | 33.685 | +1.315 (4%) |
| JOUT | Johnson Outdoors | 41.81 | 40.244 | +1.566 (4%) |
| KT | Korea Telecom Corp ADR | 14.10 | 13.572 | +0.528 (4%) |
| NQP | Nuveen Pennsylvania Investment | 12.30 | 11.841 | +0.459 (4%) |
| OMC | Omnicom Group Inc | 95.43 | 91.866 | +3.564 (4%) |
| HP | Helmerich & Payne | 40.09 | 38.596 | +1.494 (4%) |
| AIA | Asia 50 Ishares ETF | 65.44 | 63.004 | +2.436 (4%) |
| GRN | Ipath Series B Carbon ETN | 26.705 | 25.71 | +0.995 (4%) |
| IYY | DJ US Ishares ETF | 132.453 | 127.515 | +4.938 (4%) |
| MAV | Pioneer Municipal High Income Advantage Fund | 8.40 | 8.088 | +0.312 (4%) |
| PG | Procter & Gamble Company | 169.11 | 162.819 | +6.291 (4%) |
| MDYG | S&P Midcap Growth ETF SPDR | 87.09 | 83.85 | +3.24 (4%) |
| MODL | Victory Westend U.S. Sector ETF | 37.22 | 35.837 | +1.383 (4%) |
| FT | Franklin Universal Trust | 6.93 | 6.674 | +0.256 (4%) |
| UNM | Unumprovident Corp | 53.24 | 51.27 | +1.97 (4%) |
| FTS | Fortis Inc | 41.02 | 39.504 | +1.516 (4%) |
| FXR | Indust/Producer Dur Alphadex ETF FT | 72.06 | 69.399 | +2.661 (4%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 96.10 | 92.551 | +3.549 (4%) |
| VIS | Industrials ETF Vanguard | 245.61 | 236.55 | +9.06 (4%) |
| EWK | Belgium Ishares MSCI ETF | 19.49 | 18.773 | +0.717 (4%) |
| FAD | Multicap Growth Alphadex Fund FT | 125.927 | 121.291 | +4.636 (4%) |
| NBB | Nuveen Build America Bond Fund | 15.885 | 15.303 | +0.582 (4%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 117.746 | 113.433 | +4.313 (4%) |
| SCHV | Schwab U.S. Largecap Value ETF | 76.76 | 73.948 | +2.812 (4%) |
| CUT | MSCI Global Timber Invesco ETF | 33.989 | 32.751 | +1.238 (4%) |
| VKI | Invesco Advantage Muni Income Trust II | 8.92 | 8.596 | +0.324 (4%) |
| MHH | Mastech Holdings Inc | 8.70 | 8.384 | +0.316 (4%) |
| XOM | Exxon Mobil Corp | 117.33 | 113.063 | +4.267 (4%) |
| JBT | John Bean Technologies Corp | 100.50 | 96.847 | +3.653 (4%) |
| TVE | Tennessee Valley Authority | 22.67 | 21.847 | +0.823 (4%) |
| TY | Tri Continental Corp | 31.45 | 30.307 | +1.143 (4%) |
| CRF | Cornerstone Strategic Return Fund | 7.80 | 7.517 | +0.283 (4%) |
| QCLN | Nasdaq Green Energy Index ETF | 36.32 | 35.003 | +1.317 (4%) |
| EUFN | Europe Financials Ishares MSCI ETF | 23.31 | 22.467 | +0.843 (4%) |
| GECC | Great Elm Capital Corp | 10.83 | 10.439 | +0.391 (4%) |
| IQV | Iqvia Holdings Inc | 239.67 | 231.022 | +8.648 (4%) |
| MUA | Blackrock Muniassets Fund | 11.61 | 11.192 | +0.418 (4%) |
| COLL | Collegium Pharma | 36.08 | 34.784 | +1.296 (4%) |
| NXJ | Nuveen New Jersey Divadv Fund | 12.51 | 12.061 | +0.449 (4%) |
| DMO | Western Asset Mortgage Defined Opp | 12.12 | 11.685 | +0.435 (4%) |
| SMH | Vaneck Semiconductor ETF | 240.31 | 231.702 | +8.608 (4%) |
| IWY | Russell Top 200 Growth Ishares ETF | 207.02 | 199.616 | +7.404 (4%) |
| IGC | India Globalization Capital Inc | 0.449 | 0.433 | +0.016 (4%) |
| XLV | S&P 500 Healthcare Sector SPDR | 149.96 | 144.626 | +5.334 (4%) |
| HSBC | HSBC Holdings Plc ADR | 43.28 | 41.741 | +1.539 (4%) |
| MTX | Minerals Technologies Inc | 80.50 | 77.646 | +2.854 (4%) |
| MUE | Blackrock Muniholdings Quality Fund II | 10.38 | 10.013 | +0.367 (4%) |
| TOK | Kokusai Ishares MSCI ETF | 110.808 | 106.887 | +3.921 (4%) |
| EWM | Malaysia Ishares MSCI ETF | 23.14 | 22.323 | +0.817 (4%) |
| QRHC | Quest Resource | 8.79 | 8.48 | +0.31 (4%) |
| KTF | Scudder Municiple Income Trust | 9.66 | 9.32 | +0.34 (4%) |
| SKM | Sk Telecom Corp ADR | 22.02 | 21.244 | +0.776 (4%) |
| TRX | Trx Gold Corp | 0.426 | 0.411 | +0.015 (4%) |
| GMS | Gms Inc | 94.03 | 90.718 | +3.312 (4%) |
| FFA | FT Enhanced Equity Income Fund | 19.65 | 18.96 | +0.69 (4%) |
| CAL | Caleres Inc | 37.34 | 36.028 | +1.312 (4%) |
| AIN | Albany International Corp | 92.11 | 88.89 | +3.22 (4%) |
| EWS | Singapore Ishares MSCI ETF | 19.53 | 18.847 | +0.683 (4%) |
| PRTA | Prothena Corp | 24.43 | 23.576 | +0.854 (4%) |
| GGZ | Gabelli Global Small and Mid CA | 12.036 | 11.616 | +0.42 (4%) |
| CBOE | CBOE Global Markets Inc | 186.46 | 179.963 | +6.497 (4%) |
| AM | Antero Midstream Corp | 14.49 | 13.985 | +0.505 (4%) |
| VTN | Invesco Trust New York Muni | 11.19 | 10.801 | +0.389 (4%) |
| SCD | Lmp Capital and Income Fund Inc | 15.55 | 15.01 | +0.54 (4%) |
| SU | Suncor Energy Inc | 38.50 | 37.163 | +1.337 (4%) |
| IXN | Global Tech Ishares ETF | 79.27 | 76.513 | +2.757 (4%) |
| ANDE | Andersons Inc | 54.98 | 53.077 | +1.903 (4%) |
| JPI | Nuveen Preferred and Income Term Fund | 19.82 | 19.133 | +0.687 (4%) |
| SCPH | SC Pharmaceuticals Inc | 4.94 | 4.769 | +0.171 (4%) |
| IQI | Invesco Quality Muni Income Trust | 10.02 | 9.674 | +0.346 (4%) |
| STR | Sitio Royalties Corp | 24.22 | 23.382 | +0.838 (4%) |
| RWL | Largecap Revenue ETF Oppenheimer | 94.81 | 91.536 | +3.274 (4%) |
| KNSL | Kinsale Capital Group Inc | 443.29 | 427.982 | +15.308 (4%) |
| GIFI | Gulf Island Fab | 6.52 | 6.295 | +0.225 (4%) |
| MHF | Western Asset Muni High | 6.99 | 6.749 | +0.241 (4%) |
| NRG | NRG Energy | 73.71 | 71.183 | +2.527 (4%) |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 16.29 | 15.731 | +0.559 (4%) |
| IIIN | Insteel Industries | 34.71 | 33.523 | +1.187 (4%) |
| KONG | Opportunities Formidable Fortress ETF | 27.866 | 26.913 | +0.953 (4%) |
| MMU | Western Asset Managed Municipals Fund | 10.57 | 10.21 | +0.36 (4%) |
| IWR | Russell Midcap Ishares ETF | 84.16 | 81.30 | +2.86 (4%) |
| TWN | Taiwan Fund | 41.78 | 40.363 | +1.417 (4%) |
| CLM | Cornerstone Strategic Value Fund | 7.74 | 7.478 | +0.262 (4%) |
| BANC | First Pactrust Bancorp | 14.40 | 13.915 | +0.485 (3%) |
| ACLS | Axcelis Tech Inc | 123.55 | 119.39 | +4.16 (3%) |
| BCX | Blackrock Resources | 9.36 | 9.045 | +0.315 (3%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 91.872 | 88.781 | +3.091 (3%) |
| CEV | Eaton Vance California Muni Income Trust | 11.02 | 10.65 | +0.37 (3%) |
| NX | Quanex Building Products Corp | 34.07 | 32.93 | +1.14 (3%) |
| CXE | Colonial High Income Muni Trust | 3.735 | 3.611 | +0.124 (3%) |
| MCI | Massmutual Corporate Investors | 18.77 | 18.149 | +0.621 (3%) |
| GLQ | Clough Global Equity Fund | 6.785 | 6.562 | +0.223 (3%) |
| ACAD | Acadia Pharmaceutica | 19.14 | 18.51 | +0.63 (3%) |
| VMO | Invesco Muni Opportunity Trust | 10.04 | 9.71 | +0.33 (3%) |
| HPI | John Hancock Preferred | 17.07 | 16.508 | +0.562 (3%) |
| NAD | Nuveen Divadv Fund | 11.76 | 11.373 | +0.387 (3%) |
| PLD | Prologis Inc | 122.68 | 118.646 | +4.034 (3%) |
| BGH | Babson Capital Global Short Du | 14.79 | 14.303 | +0.487 (3%) |
| GGM | Ggm Macro Alignment ETF | 28.071 | 27.148 | +0.923 (3%) |
| JBSS | John B Sanfilippo | 103.79 | 100.389 | +3.401 (3%) |
| OPHC | Optimumbank Hlds | 4.46 | 4.314 | +0.146 (3%) |
| LOW | Lowe's Companies | 238.87 | 231.056 | +7.814 (3%) |
| SEA | U.S. Global Sea To Sky Cargo ETF | 16.951 | 16.396 | +0.555 (3%) |
| PSF | Cohen & Steers Preferred Fund | 20.17 | 19.513 | +0.657 (3%) |
| PID | Intl Dividend Achievers Invesco ETF | 18.865 | 18.251 | +0.614 (3%) |
| IROQ | If Bancorp Inc | 17.21 | 16.65 | +0.56 (3%) |
| GLO | Clough Global Opportunities Fund | 5.27 | 5.099 | +0.171 (3%) |
| NMT | Nuveen Massachusetts Premium Fund | 11.15 | 10.789 | +0.361 (3%) |
| ZTS | Zoetis Inc Cl A | 179.84 | 174.008 | +5.832 (3%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 103.45 | 100.103 | +3.347 (3%) |
| BANX | Arrowmark Financial Corp | 19.21 | 18.59 | +0.62 (3%) |
| EMF | Templeton Emerging Markets Fund | 12.425 | 12.024 | +0.401 (3%) |
| HRI | Herc Holdings Inc | 154.24 | 149.266 | +4.974 (3%) |
| GLV | Clough Global Dividend and Income Fund | 5.75 | 5.565 | +0.185 (3%) |
| MRTN | Marten Transport L | 18.61 | 18.012 | +0.598 (3%) |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 62.258 | 60.256 | +2.002 (3%) |
| RSP | S&P 500 EW Invesco ETF | 169.74 | 164.306 | +5.434 (3%) |
| FUND | Sprott Focus Trust | 7.99 | 7.735 | +0.255 (3%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 78.49 | 75.983 | +2.507 (3%) |
| FAX | Abrdn Asia-Pacific Income Fund Inc | 2.76 | 2.672 | +0.088 (3%) |
| BHK | Blackrock Core Trust | 10.98 | 10.63 | +0.35 (3%) |
| THG | The Hanover Insurance Group | 134.57 | 130.281 | +4.289 (3%) |
| OEC | Orion S.A. | 24.19 | 23.421 | +0.769 (3%) |
| DWX | S&P Dividend Intl SPDR | 36.10 | 34.959 | +1.141 (3%) |
| MGK | Vanguard Mega Cap Growth ETF | 302.44 | 292.879 | +9.561 (3%) |
| UTG | Reaves Utility | 27.91 | 27.032 | +0.878 (3%) |
| ZLAB | Zai Lab Ltd ADR | 18.86 | 18.267 | +0.593 (3%) |
| AEG | Aegon N.V. ADR | 6.35 | 6.151 | +0.199 (3%) |
| WH | Wyndham Hotels & Resorts Inc | 76.57 | 74.169 | +2.401 (3%) |
| SCHC | Schwab Intl Smallcap Equity ETF | 36.60 | 35.453 | +1.147 (3%) |
| FTF | Franklin Templeton Ltd Duration | 6.52 | 6.316 | +0.204 (3%) |
| FN | Fabrinet | 220.94 | 214.027 | +6.913 (3%) |
| HII | Huntington Ingalls Industries | 276.03 | 267.385 | +8.645 (3%) |
| FTCS | Capital Strength ETF FT | 86.47 | 83.765 | +2.705 (3%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 35.64 | 34.528 | +1.112 (3%) |
| HPS | John Hancock Preferred Income Fund III | 15.85 | 15.357 | +0.493 (3%) |
| IWF | Russell 1000 Growth Ishares ETF | 353.21 | 342.221 | +10.989 (3%) |
| XLI | S&P 500 Industrial Sector SPDR | 126.30 | 122.368 | +3.932 (3%) |
| LEO | Dreyfus Strategic Municipals | 6.22 | 6.027 | +0.193 (3%) |
| PAYX | Paychex Inc | 125.75 | 121.866 | +3.884 (3%) |
| UYM | Ultra Basic Materials 2X ETF | 27.465 | 26.615 | +0.85 (3%) |
| VOYA | VOYA Financial Inc | 73.52 | 71.244 | +2.276 (3%) |
| TXT | Textron Inc | 92.06 | 89.223 | +2.837 (3%) |
| VUG | Growth ETF Vanguard | 361.72 | 350.555 | +11.165 (3%) |
| FUSB | First US Bancshares Inc | 10.25 | 9.934 | +0.316 (3%) |
| GMF | S&P Emerging Asia Pacific SPDR | 110.375 | 106.982 | +3.393 (3%) |
| VT | Total World Stock Index ETF Vanguard | 113.54 | 110.048 | +3.492 (3%) |
| AXTA | Axalta Coating Systems Ltd | 34.87 | 33.80 | +1.07 (3%) |
| FCO | Abrdn Global Income Fund Inc | 5.81 | 5.632 | +0.178 (3%) |
| TK | Teekay Shipping Corp | 8.46 | 8.201 | +0.259 (3%) |
| XRT | S&P Retail SPDR | 77.17 | 74.807 | +2.363 (3%) |
| XSD | S&P Semiconductor SPDR | 242.01 | 234.598 | +7.412 (3%) |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 10.97 | 10.635 | +0.335 (3%) |
| KRO | Kronos Worldwide Inc | 12.05 | 11.682 | +0.368 (3%) |
| DSWL | Deswell Inds Inc | 2.42 | 2.346 | +0.074 (3%) |
| HRTX | Heron Therapeutics | 3.05 | 2.957 | +0.093 (3%) |
| NVMI | Nova Ltd | 198.60 | 192.557 | +6.043 (3%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 90.94 | 88.173 | +2.767 (3%) |
| FXH | Healthcare Alphadex FT ETF | 108.99 | 105.67 | +3.32 (3%) |
| CJJD | China Jojo Drugstore | 2.37 | 2.298 | +0.072 (3%) |
| EXPD | Expeditors Intl | 124.18 | 120.41 | +3.77 (3%) |
| FMAR | FT U.S. Equity Buffer ETF March | 40.616 | 39.383 | +1.233 (3%) |
| IBKR | Interactive Brokers | 118.80 | 115.214 | +3.586 (3%) |
| DMB | Dreyfus Municipal Bond Infrastr | 10.65 | 10.329 | +0.321 (3%) |
| MAC | Macerich Company | 16.23 | 15.742 | +0.488 (3%) |
| VGM | Invesco Trust For Investment Grade Municipals | 10.23 | 9.923 | +0.307 (3%) |
| VKQ | Invesco Muni Trust | 9.96 | 9.662 | +0.298 (3%) |
| AMLP | Alps Alerian MLP ETF | 48.10 | 46.662 | +1.438 (3%) |
| VDC | Consumer Staples ETF Vanguard | 208.29 | 202.072 | +6.218 (3%) |
| IGLD | FT Gold Strategy Target Income ETF | 20.39 | 19.782 | +0.608 (3%) |
| MHI | Pioneer Muni High Income Trust | 9.13 | 8.859 | +0.271 (3%) |
| BYD | Boyd Gaming Corp | 61.05 | 59.244 | +1.806 (3%) |
| GSM | Ferroglobe Plc Os | 5.43 | 5.27 | +0.16 (3%) |
| MGPI | MGP Ingredients Inc | 82.22 | 79.791 | +2.429 (3%) |
| DSM | Dreyfus Strategic Muni Bond Fund | 5.95 | 5.775 | +0.175 (3%) |
| ENB | Enbridge Inc | 36.66 | 35.581 | +1.079 (3%) |
| ENPH | Enphase Energy Inc | 119.34 | 115.838 | +3.502 (3%) |
| MEIP | Mei Pharma Inc | 3.56 | 3.456 | +0.104 (3%) |
| LPTH | Lightpath Tech Inc | 1.44 | 1.398 | +0.042 (3%) |
| EOS | Eaton Vance Enhanced Equity II | 21.21 | 20.593 | +0.617 (3%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 9.61 | 9.33 | +0.28 (3%) |
| PTF | DWA Technology Momentum Invesco ETF | 59.25 | 57.536 | +1.714 (3%) |
| UPV | Ultra FTSE Europe 2X ETF | 64.293 | 62.432 | +1.861 (3%) |
| KR | Kroger Company | 54.27 | 52.707 | +1.563 (3%) |
| IDV | Intl Select Dividend Ishares ETF | 29.025 | 28.187 | +0.838 (3%) |
| QLD | Ultra QQQ 2X ETF | 92.44 | 89.777 | +2.663 (3%) |
| GOOG | Alphabet Cl C | 168.68 | 163.833 | +4.847 (3%) |
| EOD | Wells Fargo Global Dividend Opportunity | 4.84 | 4.701 | +0.139 (3%) |
| ACGL | Arch Capital Grp Ltd | 96.91 | 94.133 | +2.777 (3%) |
| GCV | Gabelli Convertible and Income Securities | 3.74 | 3.633 | +0.107 (3%) |
| RDIB | Reading International Inc Cl B | 15.132 | 14.70 | +0.432 (3%) |
| AFB | Alliance National Municipal | 11.20 | 10.881 | +0.319 (3%) |
| DCI | Donaldson Company | 74.29 | 72.175 | +2.115 (3%) |
| XBIT | Xbiotech Inc | 7.24 | 7.034 | +0.206 (3%) |
| AOD | Aberdeen Total Dynamic Dividend Fund | 8.47 | 8.23 | +0.24 (3%) |
| FEX | Largecap Core Alphadex Fund FT | 99.191 | 96.38 | +2.811 (3%) |
| PGZ | Principal Real Estate Income F | 10.445 | 10.149 | +0.296 (3%) |
| BOE | Blackrock Global | 10.67 | 10.369 | +0.301 (3%) |
| SSL | Sasol Ltd ADR | 7.78 | 7.561 | +0.219 (3%) |
| TVC | Tennessee Valley Authority | 22.95 | 22.303 | +0.647 (3%) |
| PINC | Premier Inc Cl A | 20.79 | 20.205 | +0.585 (3%) |
| ACWI | ACWI Ishares MSCI ETF | 112.77 | 109.604 | +3.166 (3%) |
| PAM | Pampa Energia S.A. ADR | 46.06 | 44.768 | +1.292 (3%) |
| NZF | Nuveen Divadv Fund 3 | 12.41 | 12.063 | +0.347 (3%) |
| PFO | Flaherty & Crumrine Preferred Fund | 8.56 | 8.32 | +0.24 (3%) |
| HF | Dga Absolute Return ETF | 22.757 | 22.121 | +0.636 (3%) |
| REXR | Rexford Industrial Realty Inc | 49.05 | 47.678 | +1.372 (3%) |
| OPP | Doubleline Strategic Opportunity Fund | 8.72 | 8.476 | +0.244 (3%) |
| CNXC | Concentrix Corp | 67.43 | 65.547 | +1.883 (3%) |
| NAN | Nuveen New York Divadv Fund | 11.28 | 10.967 | +0.313 (3%) |
| SPG | Simon Property Group | 152.45 | 148.226 | +4.224 (3%) |
| SNX | Synnex Corp | 118.25 | 114.975 | +3.275 (3%) |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 117.64 | 114.389 | +3.251 (3%) |
| BDC | Belden Inc | 91.97 | 89.435 | +2.535 (3%) |
| SOR | Source Capital | 43.52 | 42.322 | +1.198 (3%) |
| CSWC | Capital Southwest | 26.00 | 25.286 | +0.714 (3%) |
| ATR | Aptargroup | 146.66 | 142.633 | +4.027 (3%) |
| CSQ | Calamos Strgc Ttl Rt | 16.72 | 16.261 | +0.459 (3%) |
| GOOGL | Alphabet Cl A | 167.00 | 162.416 | +4.584 (3%) |
| ADP | Automatic Data Procs | 252.67 | 245.76 | +6.91 (3%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 6.362 | 6.188 | +0.174 (3%) |
| JNPR | Juniper Networks | 37.25 | 36.232 | +1.018 (3%) |
| WTS | Watts Water Technologies | 205.74 | 200.111 | +5.629 (3%) |
| RCKT | Rocket Pharmaceuticals Inc | 25.33 | 24.637 | +0.693 (3%) |
| VFL | Delaware Florida Insured Muni | 10.545 | 10.258 | +0.287 (3%) |
| FSD | High Income Long Short Fund | 12.22 | 11.887 | +0.333 (3%) |
| PIM | Putnam Master Intermediate Income | 3.28 | 3.191 | +0.089 (3%) |
| WLKP | Westlake Chemical Partners LP | 23.04 | 22.415 | +0.625 (3%) |
| ALL | Allstate Corp | 169.17 | 164.588 | +4.582 (3%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 119.87 | 116.625 | +3.245 (3%) |
| RUSHB | Rush Enterprises Cl B | 46.52 | 45.266 | +1.254 (3%) |
| ICLR | Icon Plc | 323.46 | 314.763 | +8.697 (3%) |
| UAN | Cvr Partners LP | 78.44 | 76.332 | +2.108 (3%) |
| GPK | Graphic Packaging Holding Company | 27.88 | 27.13 | +0.75 (3%) |
| PBH | Prestige Brand Holdings | 70.68 | 68.797 | +1.883 (3%) |
| IYJ | US Industrials Ishares ETF | 124.78 | 121.464 | +3.316 (3%) |
| BCH | Banco DE Chile ADR | 23.65 | 23.024 | +0.626 (3%) |
| AFT | Apollo Senior Floating Rate Fund Inc | 14.86 | 14.468 | +0.392 (3%) |
| VO | Midcap ETF Vanguard | 249.09 | 242.508 | +6.582 (3%) |
| CAT | Caterpillar Inc | 350.48 | 341.256 | +9.224 (3%) |
| RLI | Rli Corp | 146.97 | 143.103 | +3.867 (3%) |
| DGT | Global Dow ETF SPDR | 130.55 | 127.124 | +3.426 (3%) |
| FDD | Stoxx Euro Select Dividend ETF FT | 12.225 | 11.904 | +0.321 (3%) |
| HNW | Pioneer Diversified High Income Fund | 11.89 | 11.578 | +0.312 (3%) |
| VAW | Materials ETF Vanguard | 201.62 | 196.333 | +5.287 (3%) |
| MELI | Mercadolibre Inc | 1,651.69 | 1,608.523 | +43.167 (3%) |
| ACTV | Leadershares Activist Leaders ETF | 34.05 | 33.162 | +0.888 (3%) |
| OMCL | Omnicell Inc | 29.31 | 28.548 | +0.762 (3%) |
| SCHE | Schwab Emrg Mkts Equity ETF | 26.50 | 25.81 | +0.69 (3%) |
| FREE | Whole Earth Brands Inc | 4.86 | 4.734 | +0.126 (3%) |
| HRZN | Horizon Technology F | 12.27 | 11.952 | +0.318 (3%) |
| AIG | American International Group | 77.24 | 75.237 | +2.003 (3%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 23.72 | 23.106 | +0.614 (3%) |
| TER | Teradyne Inc | 126.46 | 123.179 | +3.281 (3%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 71.23 | 69.392 | +1.838 (3%) |
| QGEN | Qiagen N.V. | 43.94 | 42.806 | +1.134 (3%) |
| MUI | Blackrock Muni Intermediate Duration Fund Inc | 12.31 | 11.992 | +0.318 (3%) |
| PMO | Putnam Muni Opportunities Trust | 10.39 | 10.122 | +0.268 (3%) |
| PCN | Pimco Corporate | 13.64 | 13.289 | +0.351 (3%) |
| HEQ | John Hancock Hedged Eqty & Inc | 10.53 | 10.259 | +0.271 (3%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 49.57 | 48.302 | +1.268 (3%) |
| TYD | 7-10 Year Treasury Bull 3X Direxion ETF | 25.93 | 25.265 | +0.665 (3%) |
| QQQ | Nasdaq QQQ Invesco ETF | 462.97 | 451.17 | +11.80 (3%) |
| CHW | Calamos Gbl Dyn Inc | 6.73 | 6.558 | +0.172 (3%) |
| HYB | New America High | 7.44 | 7.25 | +0.19 (3%) |
| KXI | Global Cons Staples Ishares ETF | 62.23 | 60.643 | +1.587 (3%) |
| IMCB | Mstar Midcap Ishares ETF | 72.18 | 70.339 | +1.841 (3%) |
| AOA | Aggressive Allocation Ishares Core ETF | 74.87 | 72.963 | +1.907 (3%) |
| MNA | IQ Merger Arbitrage ETF | 32.14 | 31.329 | +0.811 (3%) |
| AVIR | Atea Pharmaceuticals Inc | 3.92 | 3.821 | +0.099 (3%) |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] ETF | 28.595 | 27.878 | +0.717 (3%) |
| ALRM | Alarm.com | 69.41 | 67.673 | +1.737 (3%) |
| OMEX | Odyssey Marine Expl | 4.49 | 4.378 | +0.112 (3%) |
| MPV | Barings Participation Investors | 16.26 | 15.857 | +0.403 (3%) |
| DBL | Doubleline Opportunistic Credit Fund | 15.57 | 15.184 | +0.386 (3%) |
| TECK | Teck Resources Ltd | 47.45 | 46.276 | +1.174 (3%) |
| EPU | Peru All Ishares MSCI ETF | 40.64 | 39.639 | +1.001 (3%) |
| UBS | UBS Group Ag ADR | 30.55 | 29.80 | +0.75 (3%) |
| FRPT | Freshpet Inc CS | 117.94 | 115.057 | +2.883 (3%) |
| FMN | Federated Premier Muni | 11.49 | 11.21 | +0.28 (2%) |
| RGR | Sturm Ruger & Company | 45.18 | 44.077 | +1.103 (2%) |
| FGD | DJ Global Select Dividend ETF FT | 23.25 | 22.683 | +0.567 (2%) |
| IGE | Natural Resources North American Ishares ETF | 44.86 | 43.764 | +1.096 (2%) |
| CMPR | Cimpress N.V. Ord | 90.78 | 88.568 | +2.212 (2%) |
| MSA | Msa Safety Inc | 189.58 | 184.977 | +4.603 (2%) |
| ZG | Zillow Grp Inc Cl A | 48.08 | 46.911 | +1.169 (2%) |
| CMT | Core Molding Technologies Inc | 18.42 | 17.975 | +0.445 (2%) |
| SILC | Silicom Ltd | 16.10 | 15.71 | +0.39 (2%) |
| LVOL | American Century Low Volatility ETF | 51.864 | 50.616 | +1.248 (2%) |
| BUFF | Innovator Laddered Allocation Power Buffer ETF | 42.97 | 41.934 | +1.036 (2%) |
| AGD | Abrdn Global Dynamic Dividend Fund | 9.82 | 9.584 | +0.236 (2%) |
| FHI | Federated Investors | 35.06 | 34.219 | +0.841 (2%) |
| Z | Zillow Group Cl C | 49.29 | 48.106 | +1.184 (2%) |
| BBN | Balckrock Build America Trust | 16.57 | 16.173 | +0.397 (2%) |
| BALT | Innovator Defined Wealth Shield ETF | 30.15 | 29.428 | +0.722 (2%) |
| CPAC | Cementos Pacasmayo S.A.A ADR | 5.73 | 5.593 | +0.137 (2%) |
| CRH | CRH Plc ADR | 81.55 | 79.61 | +1.94 (2%) |
| CART | Maplebear Inc [Instacart] | 34.32 | 33.512 | +0.808 (2%) |
| VWO | FTSE EM ETF Vanguard | 43.72 | 42.691 | +1.029 (2%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 8.32 | 8.125 | +0.195 (2%) |
| ABR | Arbor Realty Trust | 13.62 | 13.302 | +0.318 (2%) |
| VBF | Invesco Van Kampen Bond Fund | 16.10 | 15.728 | +0.372 (2%) |
| VERU | Veru Inc | 0.949 | 0.927 | +0.022 (2%) |
| ATEN | A10 Networks Inc | 14.25 | 13.922 | +0.328 (2%) |
| BAP | Credicorp Ltd | 170.11 | 166.227 | +3.883 (2%) |
| BDL | Flanigan's Enterprises | 27.10 | 26.484 | +0.616 (2%) |
| EVG | Eaton Vance Short Diversified | 10.97 | 10.72 | +0.25 (2%) |
| FORM | Formfactor Inc | 51.24 | 50.077 | +1.163 (2%) |
| XLB | S&P 500 Materials Sector SPDR | 91.33 | 89.277 | +2.053 (2%) |
| DOX | Amdocs Ltd Ord | 86.92 | 84.976 | +1.944 (2%) |
| EWO | Austria Ishares MSCI ETF | 22.496 | 21.993 | +0.503 (2%) |
| MFIN | Medallion Fin Corp | 8.34 | 8.153 | +0.187 (2%) |
| NLY | Annaly Capital Management Inc | 19.86 | 19.417 | +0.443 (2%) |
| ETB | Eaton Vance Tax-Managed Buy-Write | 13.97 | 13.659 | +0.311 (2%) |
| DVA | Davita Healthcare Partners Inc | 137.41 | 134.374 | +3.036 (2%) |
| PPT | Putnam Premier Income Trust | 3.62 | 3.54 | +0.08 (2%) |
| AOR | Growth Allocation Ishares Core ETF | 56.50 | 55.253 | +1.247 (2%) |
| WILC | G Willi-Food Intl | 9.83 | 9.614 | +0.216 (2%) |
| BKT | Blackrock Income Trust Inc | 12.02 | 11.755 | +0.265 (2%) |
| PAI | Pacific American Income Shares | 12.29 | 12.019 | +0.271 (2%) |
| GGN | Gamco Global Gold Natural Resources | 4.06 | 3.971 | +0.089 (2%) |
| PHX | Phx Minerals Inc | 3.29 | 3.218 | +0.072 (2%) |
| DLS | Wisdomtree International Smallcap Fund | 66.04 | 64.595 | +1.445 (2%) |
| TIGR | Up Fintech Holding Ltd ADR | 4.12 | 4.03 | +0.09 (2%) |
| NFJ | Virtus Dividend Interest & Premium Strategy Fund | 12.57 | 12.296 | +0.274 (2%) |
| CVEO | Civeo Corp | 24.92 | 24.377 | +0.543 (2%) |
| IAF | Abrdn Australia Equity Fund Inc | 4.365 | 4.27 | +0.095 (2%) |
| BYM | Blackrock Muni Income Quality Trust | 11.595 | 11.343 | +0.252 (2%) |
| CCM | Concord Medical Services ADR | 0.692 | 0.677 | +0.015 (2%) |
| PXI | DWA Energy Momentum Invesco ETF | 48.322 | 47.273 | +1.049 (2%) |
| XNET | Xunlei Ltd ADR | 1.658 | 1.622 | +0.036 (2%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 37.67 | 36.855 | +0.815 (2%) |
| GWW | W.W. Grainger | 970.34 | 949.419 | +20.921 (2%) |
| EWC | Canada Ishares MSCI ETF | 38.33 | 37.504 | +0.826 (2%) |
| NEO | Neogenomics Inc | 14.88 | 14.561 | +0.319 (2%) |
| GDEF | GS Defensive Equity ETF | 48.49 | 47.45 | +1.04 (2%) |
| CVE | Cenovus Energy Inc | 19.76 | 19.338 | +0.422 (2%) |
| SKT | Tanger Inc | 28.35 | 27.745 | +0.605 (2%) |
| SIVR | Physical Silver ETF | 26.68 | 26.111 | +0.569 (2%) |
| ETV | Eaton Vance Corp | 13.35 | 13.067 | +0.283 (2%) |
| VLO | Valero Energy Corp | 159.12 | 155.762 | +3.358 (2%) |
| MFA | MFA Financial Inc | 11.16 | 10.926 | +0.234 (2%) |
| UGI | Ugi Corp | 24.64 | 24.124 | +0.516 (2%) |
| ESPR | Esperion Theraptc | 2.43 | 2.379 | +0.051 (2%) |
| MVT | Blackrock Munivest Fund II | 11.00 | 10.771 | +0.229 (2%) |
| MCN | Madison/Claymore Covered Call & Equity Strategy | 7.38 | 7.226 | +0.154 (2%) |
| TQQQ | Ultrapro QQQ 3X ETF | 65.08 | 63.729 | +1.351 (2%) |
| SLV | Silver Trust Ishares | 25.48 | 24.95 | +0.53 (2%) |
| ZUO | Zuora Inc | 9.48 | 9.283 | +0.197 (2%) |
| TPX | Tempur-Pedic International Inc | 52.31 | 51.231 | +1.079 (2%) |
| CAG | Conagra Brands Inc | 29.94 | 29.324 | +0.616 (2%) |
| TIME | Clockwise Core Equity & Innovation ETF | 26.237 | 25.698 | +0.539 (2%) |
| S | Sentinelone Inc Cl A | 23.04 | 22.57 | +0.47 (2%) |
| ARP | Inner Circle II Pmv Adaptive Risk Parity ETF | 27.599 | 27.037 | +0.562 (2%) |
| IRDM | Iridium Comm Inc | 29.07 | 28.48 | +0.59 (2%) |
| EMM | GX Emerging Markets ETF | 27.916 | 27.349 | +0.567 (2%) |
| XLK | S&P 500 Technology Sector SPDR | 216.28 | 211.886 | +4.394 (2%) |
| TDSC | Cabana Target Drawdown 10 ETF | 24.43 | 23.937 | +0.493 (2%) |
| FORTY | Formula Sys [1985] ADR | 78.00 | 76.423 | +1.577 (2%) |
| IDT | IDT Corp | 37.94 | 37.174 | +0.766 (2%) |
| ST | Sensata Technologies Holding N.V. | 38.23 | 37.457 | +0.773 (2%) |
| YCS | Ultrashort Yen New -2X ETF | 87.665 | 85.902 | +1.763 (2%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 97.89 | 95.937 | +1.953 (2%) |
| UST | Ultra 7-10 Year Treasury 2X ETF | 43.345 | 42.479 | +0.866 (2%) |
| LPG | Dorian Lpg Ltd | 41.43 | 40.603 | +0.827 (2%) |
| BMA | Banco Macro S.A. ADR | 51.88 | 50.849 | +1.031 (2%) |
| MMT | MFS Multimarket Income Trust | 4.716 | 4.622 | +0.094 (2%) |
| PWER | Macquarie Energy Transition ETF | 28.225 | 27.665 | +0.56 (2%) |
| MAN | Manpower Inc | 74.81 | 73.33 | +1.48 (2%) |
| JLS | Nuveen Mortgage Opportunity Term Fund | 17.94 | 17.584 | +0.356 (2%) |
| WCC | Wesco International | 170.50 | 167.119 | +3.381 (2%) |
| MBUU | Malibu Boats Inc | 39.16 | 38.386 | +0.774 (2%) |
| OSK | Oshkosh Truck Corp | 116.02 | 113.737 | +2.283 (2%) |
| MQT | Blackrock Muniyield Quality Fund II | 10.425 | 10.221 | +0.204 (2%) |
| KFS | Kingsway Financial Services | 8.60 | 8.431 | +0.169 (2%) |
| MFM | MFS Muni Income Trust | 5.37 | 5.265 | +0.105 (2%) |
| SLMBP | SLM Corp Srs B Pfd | 76.67 | 75.172 | +1.498 (2%) |
| NCLH | Norwegian Cruise Ord | 18.47 | 18.109 | +0.361 (2%) |
| JHS | John Hancock Income Securities Trust | 11.247 | 11.029 | +0.218 (2%) |
| KF | Korea Fund | 24.60 | 24.122 | +0.478 (2%) |
| EOG | Eog Resources | 127.15 | 124.70 | +2.45 (2%) |
| PMX | Pimco Muni Income Fund III | 7.71 | 7.562 | +0.148 (2%) |
| FMY | First Trust/Fidac Mortgage Income Fund | 12.14 | 11.908 | +0.232 (2%) |
| IZEA | Izea Inc | 2.41 | 2.364 | +0.046 (2%) |
| NWLI | Natl Wstrn Life Gp A | 499.98 | 490.459 | +9.521 (2%) |
| EFV | EAFE Value Ishares MSCI ETF | 54.83 | 53.789 | +1.041 (2%) |
| ATNI | Atn International | 27.56 | 27.038 | +0.522 (2%) |
| SSP | E.W. Scripps Company | 3.85 | 3.777 | +0.073 (2%) |
| AOM | Moderate Allocation Ishares Core ETF | 43.21 | 42.401 | +0.809 (2%) |
| FAST | Fastenal Company | 70.37 | 69.061 | +1.309 (2%) |
| SLRC | Slr Investment Corp | 15.91 | 15.613 | +0.297 (2%) |
| HD | Home Depot | 359.51 | 352.803 | +6.707 (2%) |
| HBM | Hudbay Minerals Inc | 8.00 | 7.851 | +0.149 (2%) |
| NGS | Natural Gas Services Group | 20.34 | 19.96 | +0.38 (2%) |
| WEA | Western Asset Bond Fund | 10.93 | 10.726 | +0.204 (2%) |
| AOK | Conservative Allocation Ishares Core ETF | 37.25 | 36.558 | +0.692 (2%) |
| PZG | Paramount Gold and Silver | 0.435 | 0.427 | +0.008 (2%) |
| PHT | Pioneer High Income Fund | 7.61 | 7.47 | +0.14 (2%) |
| EXI | Global Industrials Ishares ETF | 138.80 | 136.254 | +2.546 (2%) |
| PMM | Putnam Managed Muni Income Trust | 6.19 | 6.077 | +0.113 (2%) |
| LTL | Ultra Telecommunications 2X ETF | 64.119 | 62.95 | +1.169 (2%) |
| GIB | CGI Group | 108.85 | 106.87 | +1.98 (2%) |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.07 | 10.869 | +0.201 (2%) |
| EOI | Eaton Vance Enhance Equity | 18.79 | 18.449 | +0.341 (2%) |
| JRSH | Jerash Holdings Inc | 3.09 | 3.034 | +0.056 (2%) |
| VMC | Vulcan Materials Company | 261.71 | 256.991 | +4.719 (2%) |
| NFLX | Netflix Inc | 631.37 | 619.995 | +11.375 (2%) |
| EEA | European Equity Fund | 9.07 | 8.908 | +0.162 (2%) |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 9.46 | 9.291 | +0.169 (2%) |
| CYBR | Cyberark Soft Ord | 257.68 | 253.066 | +4.614 (2%) |
| EDRY | Eurodry Ltd | 22.30 | 21.901 | +0.399 (2%) |
| FDP | Fresh Del Monte Produce | 24.36 | 23.927 | +0.433 (2%) |
| CAKE | Cheesecake Fact | 37.38 | 36.72 | +0.66 (2%) |
| APAM | Artisan Partners Asset Mgmt | 43.71 | 42.938 | +0.772 (2%) |
| VECO | Veeco Instrument | 39.46 | 38.767 | +0.693 (2%) |
| BTF | Valkyrie Bitcoin Strategy ETF | 19.38 | 19.04 | +0.34 (2%) |
| TW | Tradeweb Markets Inc | 106.84 | 104.965 | +1.875 (2%) |
| KELYA | Kelly Svcs Cl A | 23.16 | 22.755 | +0.405 (2%) |
| NCV | Virtus Convertible & Income Fund | 3.31 | 3.252 | +0.058 (2%) |
| EEM | Emrg Mkts Ishares MSCI ETF | 42.36 | 41.62 | +0.74 (2%) |
| SMTC | Semtech Corp | 30.99 | 30.452 | +0.538 (2%) |
| EWI | Italy Ishares MSCI ETF | 37.50 | 36.848 | +0.652 (2%) |
| SEMI | Columbia Seligman Semiconductor and Tech ETF | 25.905 | 25.454 | +0.451 (2%) |
| JFR | Nuveen Floating Rate | 8.84 | 8.687 | +0.153 (2%) |
| ITGR | Integer Holdings Corp | 116.81 | 114.791 | +2.019 (2%) |
| GIGM | Gigamedia Ltd | 1.34 | 1.317 | +0.023 (2%) |
| AI | C3.Ai Inc Cl A | 27.73 | 27.254 | +0.476 (2%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 14.78 | 14.526 | +0.254 (2%) |
| EOT | Eaton Vance Muni Income Trust | 16.94 | 16.65 | +0.29 (2%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 8.32 | 8.178 | +0.142 (2%) |
| JQC | Nuveen Preferred and Convertible 2 | 5.65 | 5.554 | +0.096 (2%) |
| VLT | Invesco High | 10.769 | 10.587 | +0.182 (2%) |
| SUI | Sun Communities | 124.91 | 122.802 | +2.108 (2%) |
| IYE | US Energy Ishares ETF | 48.53 | 47.708 | +0.822 (2%) |
| FIX | Comfort Systems USA | 309.76 | 304.55 | +5.21 (2%) |
| OIA | Invesco Muni Income Trust | 6.44 | 6.332 | +0.108 (2%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 91.069 | 89.542 | +1.527 (2%) |
| ETX | Eaton Vance Municipal Income T | 18.60 | 18.287 | +0.313 (2%) |
| BFZ | Blackrock California Muni Trust | 12.01 | 11.809 | +0.201 (2%) |
| TEI | Templeton Emerging Markets | 5.44 | 5.349 | +0.091 (2%) |
| EIRL | Ireland Ishares MSCI ETF | 68.51 | 67.366 | +1.144 (2%) |
| ISRL | Israel Acquisitions Corp Cl A | 11.08 | 10.896 | +0.184 (2%) |
| GD | General Dynamics Corp | 290.40 | 285.58 | +4.82 (2%) |
| BWG | Legg Mason Bw Global Income | 8.50 | 8.359 | +0.141 (2%) |
| FITBI | Fifth Third Bancorp | 26.09 | 25.656 | +0.434 (2%) |
| ATNM | Actinium Pharmaceuticals Inc | 7.82 | 7.69 | +0.13 (2%) |
| HBB | Hamilton Beach Brands Holding Cl A | 20.17 | 19.836 | +0.334 (2%) |
| VMBS | Mortgage Backed Securities Vanguard | 46.01 | 45.254 | +0.756 (2%) |
| BKF | BRIC Ishares MSCI ETF | 35.733 | 35.146 | +0.587 (2%) |
| FXB | British Pound Sterling Trust Currencyshares | 123.972 | 121.934 | +2.038 (2%) |
| HRT | Hireright Holdings Corp | 14.36 | 14.125 | +0.235 (2%) |
| PDO | Pimco Dynamic Income Opportunities Fund | 13.34 | 13.122 | +0.218 (2%) |
| WINN | Harbor Long-Term Growers ETF | 24.17 | 23.777 | +0.393 (2%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 59.35 | 58.385 | +0.965 (2%) |
| RIV | Rivernorth Opportunities Fund | 12.17 | 11.972 | +0.198 (2%) |
| GTIM | Good Times Rest | 2.60 | 2.558 | +0.042 (2%) |
| NAVI | Navient Corp | 15.95 | 15.694 | +0.256 (2%) |
| ARI | Apollo Commercial Real Estate | 10.72 | 10.548 | +0.172 (2%) |
| RPRX | Royalty Pharma Plc Cl A | 28.79 | 28.333 | +0.457 (2%) |
| SNA | Snap-On Inc | 280.66 | 276.204 | +4.456 (2%) |
| EDD | Emerging Markets Domestic Debt Fund | 4.77 | 4.695 | +0.075 (2%) |
| ROM | Ultra Technology 2X ETF | 63.33 | 62.332 | +0.998 (2%) |
| VCR | Consumer Disc ETF Vanguard | 314.39 | 309.448 | +4.942 (2%) |
| VDE | Energy ETF Vanguard | 129.20 | 127.165 | +2.035 (2%) |
| MSBI | Midland Sts BNC | 24.01 | 23.633 | +0.377 (2%) |
| CIF | Colonial Intermediate High | 1.729 | 1.702 | +0.027 (2%) |
| IBND | Intl Corp Bond ETF SPDR | 29.429 | 28.967 | +0.462 (2%) |
| DHY | Credit Suisse High Yield Bond Fund | 2.06 | 2.028 | +0.032 (2%) |
| AIQ | GX Artificial Intelligence & Tech ETF | 34.53 | 33.993 | +0.537 (2%) |
| LGI | Lazard Global Total Return and | 16.42 | 16.165 | +0.255 (2%) |
| MBB | MBS Ishares ETF | 93.12 | 91.674 | +1.446 (2%) |
| PNNT | Pennantpark Investme | 7.25 | 7.138 | +0.112 (2%) |
| PCK | Pimco California Muni II | 5.89 | 5.799 | +0.091 (2%) |
| CWB | Convertible Secs Barclays Capital SPDR | 73.01 | 71.882 | +1.128 (2%) |
| FONR | Fonar Corp | 18.53 | 18.245 | +0.285 (2%) |
| BIV | Interm Term Bond ETF Vanguard | 75.95 | 74.783 | +1.167 (2%) |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 20.10 | 19.795 | +0.305 (2%) |
| PWR | Quanta Services | 256.73 | 252.842 | +3.888 (2%) |
| TNC | Tennant Company | 108.78 | 107.127 | +1.653 (2%) |
| AQN | Algonquin Power & Util | 6.20 | 6.106 | +0.094 (2%) |
| CIL | Victory Intl Vol Wtd ETF | 43.149 | 42.497 | +0.652 (2%) |
| NMZ | Nuveen Muni High Income Opportunity | 10.65 | 10.49 | +0.16 (2%) |
| PDCO | Patterson Companies | 26.29 | 25.894 | +0.396 (2%) |
| VCIT | Interm Corp Bond Vanguard | 81.05 | 79.828 | +1.222 (2%) |
| VGK | Europe ETF FTSE Vanguard | 68.12 | 67.092 | +1.028 (2%) |
| VGI | Virtus Global Multi-Sector Income Fund | 7.64 | 7.525 | +0.115 (2%) |
| AUPH | Aurinia Pharm Ord | 5.68 | 5.595 | +0.085 (2%) |
| JKHY | Jack Henry & Assoc | 170.33 | 167.79 | +2.54 (2%) |
| UUU | Universal Security Instruments | 1.555 | 1.532 | +0.023 (2%) |
| EGF | Blackrock Enhanced Government Fund | 9.54 | 9.40 | +0.14 (1%) |
| AGR | Avangrid Inc | 35.50 | 34.978 | +0.522 (1%) |
| DWM | Wisdomtree International Equity Fund | 55.16 | 54.355 | +0.805 (1%) |
| NUW | Nuveen Muni Value Fund | 13.82 | 13.62 | +0.20 (1%) |
| GWX | S&P Smallcap Intl SPDR | 32.39 | 31.922 | +0.468 (1%) |
| MCFT | Mastercraft Boat Holdings Inc | 21.09 | 20.784 | +0.306 (1%) |
| POOL | Pool Corp | 371.82 | 366.457 | +5.363 (1%) |
| EWA | Australia Ishares MSCI ETF | 24.68 | 24.324 | +0.356 (1%) |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 78.29 | 77.161 | +1.129 (1%) |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 95.01 | 93.641 | +1.369 (1%) |
| DIAL | Columbia Diversified Fixed Income ETF | 17.89 | 17.633 | +0.257 (1%) |
| PEP | Pepsico Inc | 172.75 | 170.281 | +2.469 (1%) |
| EET | Ultra MSCI Emerging Markets 2X ETF | 53.31 | 52.55 | +0.76 (1%) |
| NSP | Insperity Inc | 101.85 | 100.409 | +1.441 (1%) |
| IGI | Western Asset Investment Grade Defined | 17.28 | 17.036 | +0.244 (1%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 49.85 | 49.146 | +0.704 (1%) |
| PGP | Pimco Global Stocksplus & Income | 7.65 | 7.544 | +0.106 (1%) |
| NVGS | Navigator Holdings | 16.23 | 16.005 | +0.225 (1%) |
| XNCR | Xencor Inc | 21.65 | 21.35 | +0.30 (1%) |
| GRNB | Vaneck Green Bond ETF | 23.92 | 23.59 | +0.33 (1%) |
| MIY | Blackrock Muniyield Michigan Quality Fund | 11.53 | 11.371 | +0.159 (1%) |
| PYN | Pimco New York Muni Income Fund III | 5.95 | 5.868 | +0.082 (1%) |
| IEI | 3-7 Year Treas Bond Ishares ETF | 116.86 | 115.241 | +1.619 (1%) |
| CGNT | Cognyte Software Ltd | 7.61 | 7.505 | +0.105 (1%) |
| ESEA | Euroseas Ltd | 37.42 | 36.907 | +0.513 (1%) |
| BNJ | Brookfield Finance Inc 4.50% | 16.22 | 15.998 | +0.222 (1%) |
| BTA | Blackrock Long-Term Muni Advantage Trust | 10.23 | 10.091 | +0.139 (1%) |
| TRTL | Tortoiseecofin Acquisition III Cl A | 10.98 | 10.831 | +0.149 (1%) |
| AC | Associated Capital Group Inc | 33.51 | 33.053 | +0.457 (1%) |
| VGIT | Interm Govt Bond Vanguard | 58.96 | 58.163 | +0.797 (1%) |
| VRTS | Virtus Investment Partners | 234.48 | 231.312 | +3.168 (1%) |
| ARB | Altshares Merger Arbitrage ETF | 27.284 | 26.916 | +0.368 (1%) |
| MUC | Blackrock Muniholdings California Quality Fund | 11.13 | 10.98 | +0.15 (1%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 57.739 | 56.958 | +0.781 (1%) |
| FTC | Largecap Growth Alphadex Fund FT | 122.13 | 120.481 | +1.649 (1%) |
| VEA | FTSE Developed Markets Vanguard | 50.26 | 49.582 | +0.678 (1%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 182.61 | 180.136 | +2.474 (1%) |
| EFO | Ultra MSCI EAFE 2X ETF | 46.362 | 45.738 | +0.624 (1%) |
| PCEF | CEF Income Composite Invesco ETF | 18.82 | 18.568 | +0.252 (1%) |
| AGO | Assured Guaranty Ltd | 82.52 | 81.42 | +1.10 (1%) |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 109.04 | 107.588 | +1.452 (1%) |
| SUM | Summit Materials Inc | 40.11 | 39.576 | +0.534 (1%) |
| CHI | Calamos Cv Opp & Inc | 11.46 | 11.308 | +0.152 (1%) |
| JMM | Nuveen Multi-Market Income Fund Inc | 6.051 | 5.971 | +0.08 (1%) |
| MYI | Blackrock Muniyield Quality Fund III | 11.37 | 11.221 | +0.149 (1%) |
| FXF | Swiss Franc Trust Currencyshares | 100.68 | 99.361 | +1.319 (1%) |
| RKDA | Arcadia Biosciences Inc | 2.66 | 2.625 | +0.035 (1%) |
| DIM | Wisdomtree International Midcap Dividend Fund | 62.703 | 61.885 | +0.818 (1%) |
| XLE | S&P 500 Energy Sector SPDR | 92.19 | 90.985 | +1.205 (1%) |
| AMBA | Ambarella Inc | 53.04 | 52.347 | +0.693 (1%) |
| USFD | US Foods Holding | 52.69 | 52.009 | +0.681 (1%) |
| MUJ | Blackrock Muniholdings New Jersey Insured Fund | 11.53 | 11.382 | +0.148 (1%) |
| CNP | Centerpoint Energy Inc | 29.36 | 28.984 | +0.376 (1%) |
| SCHF | Schwab Intl Equity ETF | 39.02 | 38.519 | +0.501 (1%) |
| BGY | Blackrock International | 5.50 | 5.43 | +0.07 (1%) |
| KEM | KS Dynamic Emerging Markets Strategy ETF | 25.691 | 25.363 | +0.328 (1%) |
| MIG | Vaneck Moody's IG Corp Bond ETF | 21.296 | 21.024 | +0.272 (1%) |
| CWI | ACWI Ex-US MSCI ETF SPDR | 28.549 | 28.186 | +0.363 (1%) |
| ARCC | Ares Capital Corp | 20.95 | 20.686 | +0.264 (1%) |
| JOF | Japan Smaller Capitalization Fund Inc | 7.83 | 7.731 | +0.099 (1%) |
| BLE | Blackrock Muni Income Trust II | 10.80 | 10.665 | +0.135 (1%) |
| MHN | Blackrock Muniholdings New York Quality Fund | 10.74 | 10.605 | +0.135 (1%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 18.37 | 18.139 | +0.231 (1%) |
| AGG | US Aggregate Bond Ishares Core ETF | 98.32 | 97.091 | +1.229 (1%) |
| BND | Total Bond Market ETF Vanguard | 72.94 | 72.023 | +0.917 (1%) |
| EYEG | Ab Corporate Bond ETF | 35.79 | 35.34 | +0.45 (1%) |
| SPAB | SPDR Aggregate Bond Portfolio ETF | 25.39 | 25.071 | +0.319 (1%) |
| RA | Brookfield Real Assets Income Fund Inc | 12.935 | 12.775 | +0.16 (1%) |
| GVI | Interm Govt/Credit Bond Ishares ETF | 104.82 | 103.53 | +1.29 (1%) |
| JNK | High Yield Bond ETF SPDR | 95.54 | 94.36 | +1.18 (1%) |
| AIHS | Senmiao Technology Ltd | 0.89 | 0.879 | +0.011 (1%) |
| ORN | Orion Group Holdings Inc | 8.54 | 8.435 | +0.105 (1%) |
| ROK | Rockwell Automation Inc | 277.04 | 273.677 | +3.363 (1%) |
| GDL | The Gdl Fund | 7.98 | 7.883 | +0.097 (1%) |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 89.76 | 88.672 | +1.088 (1%) |
| AGNCP | Agnc Investment Corp | 24.03 | 23.738 | +0.292 (1%) |
| OXLCO | Oxford Lane Capital Corp | 22.543 | 22.268 | +0.275 (1%) |
| BBU | Brookfield Business Partners LP | 20.40 | 20.153 | +0.247 (1%) |
| FWRD | Foward Air Corp | 26.00 | 25.686 | +0.314 (1%) |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 16.39 | 16.193 | +0.197 (1%) |
| TLH | 10-20 Year Treas Bond Ishares ETF | 104.15 | 102.89 | +1.26 (1%) |
| UDN | DB US Dollar Index Bearish -1X Fund Invesco | 18.227 | 18.008 | +0.219 (1%) |
| VOX | Telecom Services ETF Vanguard | 133.78 | 132.169 | +1.611 (1%) |
| AIF | Apollo Tactical Income Fund Inc | 14.82 | 14.642 | +0.178 (1%) |
| MFLX | Municipal CEF Income Opportunity ETF FT | 17.145 | 16.94 | +0.205 (1%) |
| EMC | GX Emerging Markets Great Consumer ETF | 26.624 | 26.307 | +0.317 (1%) |
| UHAL | U-Haul Holding Company | 65.86 | 65.081 | +0.779 (1%) |
| EXC | Exelon Corp | 36.75 | 36.314 | +0.436 (1%) |
| IVR | Invesco Mortgage Capital Inc | 9.16 | 9.051 | +0.109 (1%) |
| JHI | John Hancock Investors Trust | 13.43 | 13.271 | +0.159 (1%) |
| MIN | MFS Intermediate Income Trust | 2.69 | 2.658 | +0.032 (1%) |
| IDX | Vaneck Indonesia Index ETF | 16.35 | 16.156 | +0.194 (1%) |
| AMSWA | Amer Software Inc | 10.52 | 10.396 | +0.124 (1%) |
| BABA | Alibaba Group Holding ADR | 76.53 | 75.633 | +0.897 (1%) |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 70.79 | 69.963 | +0.827 (1%) |
| PDEX | Pro-Dex Inc | 18.79 | 18.571 | +0.219 (1%) |
| TCPC | TCP Capital Corp | 10.81 | 10.684 | +0.126 (1%) |
| KURA | Kura Oncology | 21.09 | 20.845 | +0.245 (1%) |
| HEES | H&E Equip Services | 53.27 | 52.653 | +0.617 (1%) |
| MTRN | Materion Corp | 120.55 | 119.161 | +1.389 (1%) |
| BAB | Taxable Municipal Bond Invesco ETF | 26.72 | 26.412 | +0.308 (1%) |
| BHV | Blackrock Virginia Muni Trust | 11.03 | 10.904 | +0.126 (1%) |
| NUV | Nuveen Muni Value Fund | 8.73 | 8.63 | +0.10 (1%) |
| DOL | Wisdomtree International Largecap Dividend Fund | 51.85 | 51.257 | +0.593 (1%) |
| MMD | Mainstay Defined Muni Opp Fund | 16.56 | 16.37 | +0.19 (1%) |
| ENX | Eaton Vance New York Muni Bond Fund | 9.87 | 9.758 | +0.112 (1%) |
| ETW | Eaton Vance Corp | 8.21 | 8.117 | +0.093 (1%) |
| STWD | Starwood Property Trust | 19.90 | 19.673 | +0.227 (1%) |
| MPA | Blackrock Muniyield Pennsylvania Quality Fund | 12.30 | 12.161 | +0.139 (1%) |
| FMS | Fresenius Medical Care Ag ADR | 20.29 | 20.062 | +0.228 (1%) |
| RSG | Republic Services | 190.30 | 188.155 | +2.145 (1%) |
| FEP | Europe Alphadex Fund FT | 37.922 | 37.494 | +0.428 (1%) |
| BME | Blackrock Health Sciences Trust | 41.15 | 40.689 | +0.461 (1%) |
| DTH | Wisdomtree International High Dividend Fund | 39.759 | 39.316 | +0.443 (1%) |
| HSIC | Henry Schein Inc | 72.31 | 71.507 | +0.803 (1%) |
| MATW | Matthews Intl Corp | 28.10 | 27.79 | +0.31 (1%) |
| IHD | VOYA Emerging Markets High Dividend | 5.32 | 5.261 | +0.059 (1%) |
| RARE | Ultragenyx Pharmaceu | 44.86 | 44.365 | +0.495 (1%) |
| BNY | Blackrock New York Muni Trust Inc | 10.72 | 10.602 | +0.118 (1%) |
| BGX | Blackstone Long-Short Credit Income Fund | 12.50 | 12.364 | +0.136 (1%) |
| MCR | MFS Charter Income Trust | 6.349 | 6.28 | +0.069 (1%) |
| BSV | Short-Term Bond ETF Vanguard | 77.35 | 76.51 | +0.84 (1%) |
| MTSI | Macom Technology S | 100.16 | 99.07 | +1.09 (1%) |
| VCSH | Short-Term Corp Bond Vanguard | 77.95 | 77.108 | +0.842 (1%) |
| EWG | Germany Ishares MSCI ETF | 31.31 | 30.971 | +0.339 (1%) |
| BGR | Blackrock Energy and Resources Trust | 13.09 | 12.95 | +0.14 (1%) |
| MQY | Blackrock Muniyield Quality Fund | 12.32 | 12.188 | +0.132 (1%) |
| LH | Laboratory Corp of America Holdings | 210.90 | 208.644 | +2.256 (1%) |
| PZT | New York Amt-Free Municipal Bond Invesco ETF | 23.219 | 22.972 | +0.247 (1%) |
| UBCP | United Bncp Inc | 12.66 | 12.526 | +0.134 (1%) |
| SWI | Solarwinds Corp | 11.98 | 11.853 | +0.127 (1%) |
| SMP | Standard Motor Products | 32.45 | 32.108 | +0.342 (1%) |
| SKOR | Flexshares Credit Scored US Corp Bond | 47.971 | 47.463 | +0.508 (1%) |
| THW | Abrdn World Healthcare Fund | 13.005 | 12.867 | +0.138 (1%) |
| ESTA | Establishment Labs Holdings Inc | 48.20 | 47.688 | +0.512 (1%) |
| SCKT | Socket Mobile | 1.14 | 1.128 | +0.012 (1%) |
| MTW | Manitowoc Company | 12.98 | 12.844 | +0.136 (1%) |
| X | United States Steel Corp | 40.75 | 40.323 | +0.427 (1%) |
| DIG | Ultra Oil & Gas 2X ETF | 42.79 | 42.342 | +0.448 (1%) |
| PICB | Intl Corp Bond Invesco ETF | 22.45 | 22.215 | +0.235 (1%) |
| ICLN | Global Clean Energy Ishares ETF | 14.11 | 13.963 | +0.147 (1%) |
| NXP | Nuveen Tax Free Income Portfolio | 14.56 | 14.408 | +0.152 (1%) |
| GBF | Government/Credit Bond Ishares ETF | 103.80 | 102.718 | +1.082 (1%) |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | 108.61 | 107.48 | +1.13 (1%) |
| CIK | Credit Suisse Asset Management | 3.005 | 2.974 | +0.031 (1%) |
| EVM | Eaton Vance California Muni Bond Fund | 9.53 | 9.432 | +0.098 (1%) |
| BTZ | Blackrock Preferred | 10.71 | 10.60 | +0.11 (1%) |
| DKL | Delek Logistics Partners LP | 41.21 | 40.784 | +0.426 (1%) |
| IGOV | Intl Treasury Bond Ishares ETF | 39.68 | 39.277 | +0.403 (1%) |
| ROIC | Retail Opp Invts Corp | 12.80 | 12.67 | +0.13 (1%) |
| IYM | US Basic Materials Ishares ETF | 143.397 | 141.932 | +1.465 (1%) |
| GOGO | Gogo Inc | 9.40 | 9.304 | +0.096 (1%) |
| CRMD | Cormedix Inc | 4.54 | 4.494 | +0.046 (1%) |
| NEN | New England Realty Associates Ltd Partnershi | 71.25 | 70.533 | +0.717 (1%) |
| WPRT | Westport Fuel Systems Inc | 6.03 | 5.969 | +0.061 (1%) |
| MHD | Blackrock Muniholdings Fund | 12.00 | 11.879 | +0.121 (1%) |
| UUP | DB US Dollar Index Bullish Fund Invesco | 28.82 | 28.53 | +0.29 (1%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 43.40 | 42.967 | +0.433 (1%) |
| INCR | Intercure Ltd | 2.41 | 2.386 | +0.024 (1%) |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 10.57 | 10.464 | +0.106 (1%) |
| UCTT | Ultra Clean Holdings | 45.81 | 45.362 | +0.448 (1%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 13.57 | 13.437 | +0.133 (1%) |
| FMC | FMC Corp | 59.60 | 59.016 | +0.584 (1%) |
| BHAC | Crixus Bh3 Acquisition Cl A | 10.66 | 10.555 | +0.105 (1%) |
| SLDB | Solid Biosciences Inc | 9.29 | 9.199 | +0.091 (1%) |
| IQM | Franklin Intelligent Machines ETF | 59.588 | 59.016 | +0.572 (1%) |
| SPTL | SPDR Long Term Treasury Portfolio ETF | 27.58 | 27.32 | +0.26 (1%) |
| PIO | Global Water Invesco ETF | 41.66 | 41.273 | +0.387 (1%) |
| DHT | Dht Holdings | 11.54 | 11.434 | +0.106 (1%) |
| DNP | Duff & Phelps Utilities Income | 8.79 | 8.709 | +0.081 (1%) |
| HIO | Western Asset High | 3.89 | 3.854 | +0.036 (1%) |
| POLA | Polar Power Inc | 0.433 | 0.429 | +0.004 (1%) |
| VGLT | Long-Term Govt Bond Vanguard | 58.44 | 57.905 | +0.535 (1%) |
| TD | Toronto Dominion Bank | 58.21 | 57.677 | +0.533 (1%) |
| DFJ | Wisdomtree Japan Smallcap Fund | 76.241 | 75.546 | +0.695 (1%) |
| EXP | Eagle Materials Inc | 246.07 | 243.84 | +2.23 (1%) |
| SJM | J.M. Smucker Company | 118.19 | 117.132 | +1.058 (1%) |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 50.50 | 50.052 | +0.448 (1%) |
| EVLV | Evolv Technologies Hldgs Inc | 3.57 | 3.538 | +0.032 (1%) |
| GSIG | GS Access Investment Grade ETF | 46.943 | 46.528 | +0.415 (1%) |
| PDP | DWA Momentum Invesco ETF | 96.77 | 95.915 | +0.855 (1%) |
| WTFCM | Wintrust Financial Pref D | 24.28 | 24.066 | +0.214 (1%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 13.28 | 13.163 | +0.117 (1%) |
| EDF | Virtus Emerging Markets Income Fund | 5.25 | 5.204 | +0.046 (1%) |
| GLAC | Global Lights Acquisition Corp | 10.33 | 10.24 | +0.09 (1%) |
| ADSK | Autodesk Inc | 240.86 | 238.785 | +2.075 (1%) |
| BTT | Blackrock Municipal Target Term | 20.98 | 20.80 | +0.18 (1%) |
| TINY | Proshares Nanotechnology ETF | 49.852 | 49.425 | +0.427 (1%) |
| APA | Apa Corp | 31.21 | 30.943 | +0.267 (1%) |
| MYD | Blackrock Muniyield Fund | 10.94 | 10.848 | +0.092 (1%) |
| STK | Columbia Seligman Premium Technology | 32.63 | 32.354 | +0.276 (1%) |
| PNI | Pimco New York Muni II | 7.46 | 7.397 | +0.063 (1%) |
| SPB | Spectrum Brands Holdings Inc | 86.00 | 85.272 | +0.728 (1%) |
| IG | Principal Investment Grade Corporate Active ETF | 20.632 | 20.461 | +0.171 (1%) |
| BGT | Blackrock Global | 13.08 | 12.971 | +0.109 (1%) |
| BLW | Blackrock Ltd Duration Income Trust | 13.98 | 13.865 | +0.115 (1%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 35.65 | 35.357 | +0.293 (1%) |
| AWF | Alliancebernstein Global High Income Fund | 10.57 | 10.484 | +0.086 (1%) |
| DE | Deere & Company | 386.55 | 383.424 | +3.126 (1%) |
| PSP | Global Listed Private Equity Invesco ETF | 64.626 | 64.102 | +0.524 (1%) |
| RTH | Vaneck Retail ETF | 205.272 | 203.593 | +1.679 (1%) |
| SMLR | Semler Scientific | 33.38 | 33.108 | +0.272 (1%) |
| ELMD | Electromed Inc | 15.28 | 15.158 | +0.122 (1%) |
| EFA | EAFE Ishares MSCI ETF | 79.41 | 78.778 | +0.632 (1%) |
| MTCH | Match Group Inc | 33.25 | 32.987 | +0.263 (1%) |
| FCT | Senior Floating Rate II | 10.31 | 10.229 | +0.081 (1%) |
| SBR | Sabine Royalty Trust | 63.96 | 63.461 | +0.499 (1%) |
| BLV | Long Term Bond Index ETF Vanguard | 71.33 | 70.769 | +0.561 (1%) |
| IYC | US Consumer Services Ishares ETF | 80.63 | 79.997 | +0.633 (1%) |
| GAIN | Gladstone Investment | 14.14 | 14.031 | +0.109 (1%) |
| POWI | Power Integratn | 72.96 | 72.394 | +0.566 (1%) |
| IEV | Europe 350 Ishares ETF | 55.65 | 55.221 | +0.429 (1%) |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.615 | 27.405 | +0.21 (1%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 73.264 | 72.706 | +0.558 (1%) |
| SMI | Vaneck Hip Sustainable Muni ETF | 46.435 | 46.083 | +0.352 (1%) |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 18.04 | 17.904 | +0.136 (1%) |
| TIP | TIPS Bond Ishares ETF | 107.40 | 106.594 | +0.806 (1%) |
| IHG | Intercontinental Hotels Group ADR | 103.54 | 102.771 | +0.769 (1%) |
| PHD | Pioneer Floating Rate Fund | 9.795 | 9.722 | +0.073 (1%) |
| STPZ | 1-5 Year US TIPS Index Pimoc ETF | 51.79 | 51.407 | +0.383 (1%) |
| IAC | Iac Inc | 51.44 | 51.056 | +0.384 (1%) |
| HCSG | Healthcare Svcs Gp | 11.35 | 11.267 | +0.083 (1%) |
| HYT | Blackrock High Yield Fund VI Inc | 9.78 | 9.708 | +0.072 (1%) |
| TFX | Teleflex Inc | 220.30 | 218.674 | +1.626 (1%) |
| FXI | China Largecap Ishares ETF | 25.52 | 25.333 | +0.187 (1%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 36.17 | 35.904 | +0.266 (1%) |
| HOVNP | Hovnanian Entr Dep A | 18.23 | 18.098 | +0.132 (1%) |
| BA | Boeing Company | 186.89 | 185.555 | +1.335 (1%) |
| SAR | Saratoga Investment Corp | 23.41 | 23.242 | +0.168 (1%) |
| E | Eni S.P.A. ADR | 31.66 | 31.436 | +0.224 (1%) |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 82.13 | 81.552 | +0.578 (1%) |
| TLT | 20+ Year Treas Bond Ishares ETF | 92.99 | 92.336 | +0.654 (1%) |
| BLRX | Biolinerx Ltd ADR | 0.85 | 0.844 | +0.006 (1%) |
| GRF | Eagle Capital Growth Fund | 9.40 | 9.335 | +0.065 (1%) |
| HAYN | Haynes Intl Inc | 59.78 | 59.363 | +0.417 (1%) |
| NIM | Nuveen Maturities Fund | 9.02 | 8.957 | +0.063 (1%) |
| GDO | Western Asset Global Corporate Defined | 12.43 | 12.344 | +0.086 (1%) |
| EVV | Eaton Vance Ltd Duration | 9.80 | 9.733 | +0.067 (1%) |
| SPSB | SPDR Short-Term Corporate Bond Portfolio ETF | 29.89 | 29.684 | +0.206 (1%) |
| CNNE | Cannae Holdings Inc | 20.15 | 20.012 | +0.138 (1%) |
| OPEN | Opendoor Technologies Inc | 2.52 | 2.503 | +0.017 (1%) |
| CRL | Charles River Laboratories Intl | 233.47 | 231.891 | +1.579 (1%) |
| LPL | Lg Display Company Ltd ADR | 4.12 | 4.092 | +0.028 (1%) |
| FXG | Consumer Staples Alphadex ETF FT | 66.109 | 65.664 | +0.445 (1%) |
| RDWR | Radware Ltd | 18.55 | 18.427 | +0.123 (1%) |
| VGSH | Short-Term Govt Bond Vanguard | 58.31 | 57.923 | +0.387 (1%) |
| MYN | Blackrock Muniyield New York Quality Fund | 10.44 | 10.371 | +0.069 (1%) |
| QQQX | Nuveen Nasdaq 100 | 24.16 | 24.004 | +0.156 (1%) |
| VRSN | Verisign Inc | 184.10 | 182.911 | +1.189 (1%) |
| UNP | Union Pacific Corp | 240.36 | 238.80 | +1.56 (1%) |
| TWIN | Twin Disc Inc | 14.94 | 14.845 | +0.095 (1%) |
| LLY | Eli Lilly and Company | 804.62 | 799.513 | +5.107 (1%) |
| HOG | Harley-Davidson Inc | 36.83 | 36.596 | +0.234 (1%) |
| SKX | Skechers U.S.A. | 64.72 | 64.311 | +0.409 (1%) |
| SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 22.90 | 22.754 | +0.146 (1%) |
| CI | The Cigna Group | 343.64 | 341.504 | +2.136 (1%) |
| DX | Dynex Capital | 12.21 | 12.134 | +0.076 (1%) |
| GB | Global Blue Group Holding Ag | 4.93 | 4.899 | +0.031 (1%) |
| TNK | Teekay Tankers Ltd | 62.61 | 62.219 | +0.391 (1%) |
| PRPL | Purple Innovation Inc | 1.43 | 1.421 | +0.009 (1%) |
| CVX | Chevron Corp | 157.84 | 156.874 | +0.966 (1%) |
| CEW | Wisdomtree Emerging Currency Strategy Fund | 17.905 | 17.795 | +0.11 (1%) |
| GK | Advisorshares Gerber Kawasaki ETF | 20.607 | 20.481 | +0.126 (1%) |
| GAINL | Gladstone Investment Corporation 8.00% | 25.78 | 25.622 | +0.158 (1%) |
| ASIA | Matthews Pacific Tiger Active ETF | 25.927 | 25.77 | +0.157 (1%) |
| CENX | Century Aluminum C | 15.42 | 15.328 | +0.092 (1%) |
| ROP | Roper Industries | 548.53 | 545.238 | +3.292 (1%) |
| VCLT | Long-Term Corp Bond Vanguard | 77.04 | 76.587 | +0.453 (1%) |
| SMB | Vaneck Short Muni ETF | 17.10 | 17.002 | +0.098 (1%) |
| BDX | Becton Dickinson and Company | 237.30 | 235.963 | +1.337 (1%) |
| MPX | Marine Products Corp | 10.66 | 10.60 | +0.06 (1%) |
| FXE | Euro Trust Currencyshares | 100.321 | 99.748 | +0.573 (1%) |
| CIVI | Civitas Resources Inc | 70.83 | 70.428 | +0.402 (1%) |
| CCD | Calams Dy Cnv IN | 22.28 | 22.154 | +0.126 (1%) |
| NXC | Nuveen California Tax-Free Income | 13.25 | 13.176 | +0.074 (1%) |
| GAINN | Gladstone Investment Corp 5.00% Notes Due | 24.217 | 24.082 | +0.135 (1%) |
| CIEN | Ciena Corp | 50.16 | 49.887 | +0.273 (1%) |
| EFT | Eaton Vance Floating Rate Income Trust | 13.44 | 13.366 | +0.074 (1%) |
| FXN | Energy Alphadex ETF FT | 18.16 | 18.063 | +0.097 (1%) |
| DB | Deutsche Bank Ag | 15.67 | 15.587 | +0.083 (1%) |
| ASG | Liberty All-Star Growth Fund | 5.35 | 5.322 | +0.028 (1%) |
| EVI | Evi Industries Inc | 21.19 | 21.08 | +0.11 (1%) |
| NCZ | Virtus Convertible & Income Fund II | 2.90 | 2.885 | +0.015 (1%) |
| IDE | VOYA Infrastructure Industrial | 10.30 | 10.247 | +0.053 (1%) |
| DEM | Wisdomtree EM High Div Fund | 42.82 | 42.60 | +0.22 (1%) |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 54.68 | 54.398 | +0.282 (1%) |
| HQY | Healthequity | 80.98 | 80.559 | +0.421 (1%) |
| ASRV | Ameriserv Financial | 2.58 | 2.567 | +0.013 (1%) |
| CHSCL | CHS B Cum Pfd Srs 4 | 26.06 | 25.929 | +0.131 (1%) |
| AMZN | Amazon.com Inc | 182.50 | 181.586 | +0.914 (0%) |
| IXP | Global Telecom Ishares ETF | 85.50 | 85.071 | +0.429 (0%) |
| VPL | Pacific ETF FTSE Vanguard | 74.63 | 74.269 | +0.361 (0%) |
| PPSI | Pioneer Power Solutions | 4.50 | 4.478 | +0.022 (0%) |
| TSCO | Tractor Supply Company | 262.52 | 261.333 | +1.187 (0%) |
| JGH | Nuveen Global High Income Fund | 12.74 | 12.683 | +0.057 (0%) |
| MSFT | Microsoft Corp | 425.27 | 423.415 | +1.855 (0%) |
| PCQ | Pimco California Muni | 9.39 | 9.349 | +0.041 (0%) |
| ENZL | New Zealand Ishares MSCI ETF | 45.70 | 45.504 | +0.196 (0%) |
| ITRN | Ituran Location | 26.49 | 26.379 | +0.111 (0%) |
| PSEC | Prospect Capital Corp | 5.55 | 5.527 | +0.023 (0%) |
| BKN | Blackrock Investment Quality Municipal | 12.10 | 12.049 | +0.051 (0%) |
| BFK | Blackrock Muni Income Trust | 10.19 | 10.148 | +0.042 (0%) |
| CXW | Corecivic Inc | 14.62 | 14.56 | +0.06 (0%) |
| SUB | Short-Term Natl Muni Bond Ishares ETF | 105.13 | 104.696 | +0.434 (0%) |
| EMO | Clearbridge Energy MLP Opportu | 40.28 | 40.114 | +0.166 (0%) |
| ASH | Ashland Inc | 96.19 | 95.81 | +0.38 (0%) |
| GM | General Motors Company | 44.12 | 43.944 | +0.176 (0%) |
| VOT | Midcap Growth ETF Vanguard | 230.21 | 229.301 | +0.909 (0%) |
| DOMO | Domo Inc Cl B | 8.55 | 8.516 | +0.034 (0%) |
| LTRX | Lantronix Inc | 3.84 | 3.825 | +0.015 (0%) |
| AFG | American Financial Group | 128.00 | 127.515 | +0.485 (0%) |
| XNTK | SPDR NYSE Technology ETF | 184.669 | 183.965 | +0.704 (0%) |
| DOCU | Docusign Inc | 55.90 | 55.686 | +0.214 (0%) |
| HBANP | Huntington Bancshares Inc | 18.42 | 18.353 | +0.067 (0%) |
| HSY | Hershey Foods Corp | 193.53 | 192.807 | +0.723 (0%) |
| H | Hyatt Hotels Corp | 149.85 | 149.297 | +0.553 (0%) |
| TKR | Timken Company | 85.26 | 84.942 | +0.318 (0%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 25.01 | 24.92 | +0.09 (0%) |
| FXL | Technology Alphadex ETF FT | 134.23 | 133.743 | +0.487 (0%) |
| SMMU | Short-Term Muni Bond Strgy Pimco ETF | 50.05 | 49.87 | +0.18 (0%) |
| RIOT | Riot Platforms Inc | 11.20 | 11.16 | +0.04 (0%) |
| HLIT | Harmonic Inc | 12.04 | 11.998 | +0.042 (0%) |
| UCC | Ultra Consumer Services 2X ETF | 35.62 | 35.504 | +0.116 (0%) |
| AOS | Smith A.O. Corp | 84.50 | 84.231 | +0.269 (0%) |
| PFF | US Preferred Stock Ishares ETF | 31.80 | 31.699 | +0.101 (0%) |
| FORR | Forrester Resrch | 19.25 | 19.19 | +0.06 (0%) |
| PFLT | Pennantpark Fltng Rt | 11.41 | 11.375 | +0.035 (0%) |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 51.27 | 51.11 | +0.16 (0%) |
| SLX | Vaneck Steel ETF | 69.97 | 69.753 | +0.217 (0%) |
| PCH | Potlatch Corp | 43.07 | 42.943 | +0.127 (0%) |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 15.40 | 15.354 | +0.046 (0%) |
| SHM | Short-Term Muni Bond ETF SPDR | 47.47 | 47.33 | +0.14 (0%) |
| SCCO | Southern Copper Corp | 105.42 | 105.113 | +0.307 (0%) |
| DSL | Doubleline Income Solutions Fund | 12.58 | 12.543 | +0.037 (0%) |
| PFG | Principal Financial Group Inc | 81.53 | 81.303 | +0.227 (0%) |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.64 | 100.359 | +0.281 (0%) |
| SSTI | Soundthinking Inc | 15.08 | 15.038 | +0.042 (0%) |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 52.33 | 52.187 | +0.143 (0%) |
| NYF | New York Muni Bond Ishares ETF | 53.66 | 53.518 | +0.142 (0%) |
| UBT | Ultra 20+ Year Treasury 2X ETF | 19.39 | 19.338 | +0.052 (0%) |
| XONE | Boxx One Year Target Duration ETF | 49.638 | 49.506 | +0.132 (0%) |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 88.93 | 88.701 | +0.229 (0%) |
| UTSI | Utstarcom Holdings C | 2.73 | 2.723 | +0.007 (0%) |
| TRI | Thomson Reuters Corp | 161.70 | 161.284 | +0.416 (0%) |
| PULS | PGIM Ultra Short Bond ETF | 49.72 | 49.595 | +0.125 (0%) |
| MUB | Natl Muni Bond Ishares ETF | 107.29 | 107.027 | +0.263 (0%) |
| AVIV | Avantis International Large Cap Value ETF | 53.37 | 53.237 | +0.133 (0%) |
| DLR | Digital Realty Trust | 145.65 | 145.298 | +0.352 (0%) |
| WOOD | Global Timber & Forestry Ishares ETF | 80.51 | 80.324 | +0.186 (0%) |
| ACN | Accenture Plc | 328.46 | 327.696 | +0.764 (0%) |
| NNY | Nuveen New York Muni Value Fund | 8.30 | 8.282 | +0.018 (0%) |
| BWX | Intl Treasury Bond ETF SPDR | 21.96 | 21.912 | +0.048 (0%) |
| NPK | National Presto Industries | 77.91 | 77.753 | +0.157 (0%) |
| DXR | Daxor Corp | 9.00 | 8.983 | +0.017 (0%) |
| GAB | Gabelli Equity Trust | 5.40 | 5.39 | +0.01 (0%) |
| AADR | Advisorshares Dorsey Wright ETF | 61.53 | 61.413 | +0.117 (0%) |
| CMF | California Muni Bond Ishares ETF | 57.31 | 57.199 | +0.111 (0%) |
| SHV | Short Treasury Bond Ishares ETF | 110.50 | 110.288 | +0.212 (0%) |
| BIL | 1-3 Month T-Bill Barclays Capital SPDR | 91.77 | 91.607 | +0.163 (0%) |
| EWY | South Korea Ishares MSCI ETF | 65.05 | 64.934 | +0.116 (0%) |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 52.74 | 52.649 | +0.091 (0%) |
| CRON | Cronos Group Inc | 2.42 | 2.416 | +0.004 (0%) |
| K | Kellanova | 57.47 | 57.377 | +0.093 (0%) |
| MGF | MFS Government Markets Income Trust | 3.11 | 3.105 | +0.005 (0%) |
| CHSCO | CHS Inc Cl B Pfd | 26.95 | 26.906 | +0.044 (0%) |
| DIAX | Nuveen Dow | 14.21 | 14.187 | +0.023 (0%) |
| HUYA | Huya Inc ADR | 4.36 | 4.353 | +0.007 (0%) |
| SLI | Standard Lithium Ltd | 1.35 | 1.348 | +0.002 (0%) |
| FCAL | California Municipal High Income ETF FT | 49.59 | 49.517 | +0.073 (0%) |
| UTMD | Utah Medical Prod | 69.48 | 69.375 | +0.105 (0%) |
| PML | Pimco Muni II | 8.47 | 8.457 | +0.013 (0%) |
| ITM | Vaneck Intermediate Muni ETF | 46.21 | 46.141 | +0.069 (0%) |
| XIDE | FT CBOE Vest U.S. Equity Buffer & Premium Income | 30.386 | 30.345 | +0.041 (0%) |
| MOO | Vaneck Agribusiness ETF | 72.31 | 72.207 | +0.103 (0%) |
| GBLI | Global Indemnity Plc | 30.75 | 30.711 | +0.039 (0%) |
| FM | Frontier 100 Ishares MSCI ETF | 27.69 | 27.655 | +0.035 (0%) |
| SOLR | Smartetfs Sustainable Energy II ETF | 27.693 | 27.66 | +0.033 (0%) |
| MSB | Mesabi Trust | 17.70 | 17.679 | +0.021 (0%) |
| LAUR | Laureate Education Inc | 14.48 | 14.462 | +0.018 (0%) |
| NCA | Nuveen California Muni Value Fund | 8.78 | 8.77 | +0.01 (0%) |
| FXY | Japanese Yen Trust Currencyshares | 60.145 | 60.082 | +0.063 (0%) |
| VVR | Invesco Senior Income Trust | 4.26 | 4.256 | +0.004 (0%) |
| DAVE | Dave Inc | 35.95 | 35.922 | +0.028 (0%) |
| LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 19.73 | 19.714 | +0.016 (0%) |
| BXMX | Nuveen Equity Premium | 13.17 | 13.159 | +0.011 (0%) |
| EHI | Western Asset Global High | 7.05 | 7.045 | +0.005 (0%) |
| DSU | Blackrock Debt Strategies Fund | 10.96 | 10.953 | +0.007 (0%) |
| BMRN | Biomarin Pharmaceuticals | 84.59 | 84.546 | +0.044 (0%) |
| SSTK | Shutterstock Inc | 42.61 | 42.587 | +0.023 (0%) |
| HON | Honeywell International Inc | 202.74 | 202.664 | +0.076 (0%) |
| PNF | Pimco New York Muni | 7.81 | 7.807 | +0.003 (0%) |
| WPS | Intl Devd Property Ishares ETF | 27.336 | 27.324 | +0.012 (0%) |
| BUD | Anheuser-Busch Inbev S.A. ADR | 61.38 | 61.362 | +0.018 (0%) |
| SLB | Schlumberger N.V. | 48.83 | 48.815 | +0.015 (0%) |
| KRNT | Kornit Digital Ord | 16.20 | 16.197 | +0.003 (0%) |
5864